00:00:00|0.00026855
00:00:01|0.00026859
00:00:02|0.00026859
00:00:03|0.0002686
00:00:04|0.0002686
00:00:05|0.0002686
00:00:06|0.00026858
00:00:07|0.00026859
00:00:08|0.0002686
00:00:09|0.0002686
00:00:10|0.00026866
00:00:11|0.00026859
00:00:12|0.00026864
00:00:13|0.00026863
00:00:14|0.00026862
00:00:15|0.00026865
00:00:16|0.00026866
00:00:17|0.00026862
00:00:18|0.00026867
00:00:19|0.00026867
00:00:20|0.00026867
00:00:21|0.00026869
00:00:22|0.00026867
00:00:23|0.0002687
00:00:25|0.00026867
00:00:25|0.00026868
00:00:26|0.00026865
00:00:27|0.00026865
00:00:28|0.00026858
00:00:29|0.00026867
00:00:30|0.00026862
00:00:31|0.00026863
00:00:32|0.00026863
00:00:33|0.00026862
00:00:34|0.00026862
00:00:35|0.00026862
00:00:36|0.0002686
00:00:37|0.00026861
00:00:38|0.00026861
00:00:39|0.00026861
00:00:40|0.00026852
00:00:41|0.00026857
00:00:43|0.00026863
00:00:43|0.0002686
00:00:44|0.00026852
00:00:45|0.00026852
00:00:47|0.00026852
00:00:47|0.00026854
00:00:48|0.0002685
00:00:49|0.00026851
00:00:50|0.0002685
00:00:51|0.0002685
00:00:52|0.00026851
00:00:53|0.00026851
00:00:55|0.00026837
00:00:55|0.00026835
00:00:56|0.00026846
00:00:57|0.0002685
00:00:59|0.00026852
00:00:59|0.00026859
00:01:01|0.00026859
00:01:02|0.00026861
00:01:02|0.0002686
00:01:03|0.00026861
00:01:05|0.00026861
00:01:06|0.00026861
00:01:07|0.0002686
00:01:08|0.0002686
00:01:09|0.0002686
00:01:10|0.00026861
00:01:11|0.00026861
00:01:12|0.00026861
00:01:13|0.00026861
00:01:14|0.00026861
00:01:15|0.00026861
00:01:16|0.00026861
00:01:17|0.00026861
00:01:18|0.00026856
00:01:19|0.00026851
00:01:20|0.00026852
00:01:21|0.0002685
00:01:22|0.0002685
00:01:23|0.00026851
00:01:24|0.00026852
00:01:25|0.00026852
00:01:26|0.00026852
00:01:27|0.00026853
00:01:28|0.00026857
00:01:29|0.00026856
00:01:30|0.00026857
00:01:31|0.00026857
00:01:32|0.00026857
00:01:33|0.00026857
00:01:34|0.00026862
00:01:35|0.00026862
00:01:36|0.00026861
00:01:37|0.00026861
00:01:38|0.00026862
00:01:39|0.00026861
00:01:40|0.00026862
00:01:41|0.00026862
00:01:42|0.00026862
00:01:43|0.00026862
00:01:44|0.00026862
00:01:45|0.00026861
00:01:47|0.00026861
00:01:48|0.00026862
00:01:48|0.00026864
00:01:50|0.00026865
00:01:50|0.00026861
00:01:52|0.00026861
00:01:53|0.00026861
00:01:54|0.00026861
00:01:55|0.00026861
00:01:56|0.00026861
00:01:57|0.00026861
00:01:58|0.00026861
00:01:59|0.00026861
00:02:01|0.00026861
00:02:02|0.00026867
00:02:02|0.00026866
00:02:03|0.00026869
00:02:04|0.00026871
00:02:05|0.00026871
00:02:06|0.0002687
00:02:08|0.00026871
00:02:09|0.00026871
00:02:10|0.00026866
00:02:11|0.00026865
00:02:12|0.00026866
00:02:13|0.00026865
00:02:14|0.00026865
00:02:15|0.00026865
00:02:16|0.00026866
00:02:17|0.00026866
00:02:18|0.00026866
00:02:19|0.00026868
00:02:20|0.00026863
00:02:21|0.00026862
00:02:22|0.00026865
00:02:23|0.00026864
00:02:24|0.00026865
00:02:25|0.00026865
00:02:26|0.00026865
00:02:27|0.00026867
00:02:28|0.00026861
00:02:29|0.00026868
00:02:30|0.00026867
00:02:31|0.00026867
00:02:32|0.00026866
00:02:33|0.00026866
00:02:34|0.00026865
00:02:35|0.00026862
00:02:36|0.00026862
00:02:37|0.00026868
00:02:38|0.00026869
00:02:39|0.00026869
00:02:40|0.00026869
00:02:41|0.00026869
00:02:42|0.00026869
00:02:43|0.00026869
00:02:44|0.00026869
00:02:45|0.00026868
00:02:46|0.00026868
00:02:48|0.00026868
00:02:48|0.00026868
00:02:49|0.00026869
00:02:51|0.00026865
00:02:52|0.00026861
00:02:53|0.00026861
00:02:54|0.00026862
00:02:55|0.00026866
00:02:56|0.00026865
00:02:57|0.00026866
00:02:58|0.00026869
00:03:00|0.00026869
00:03:01|0.00026869
00:03:01|0.00026869
00:03:03|0.00026869
00:03:03|0.00026869
00:03:04|0.0002687
00:03:06|0.00026869
00:03:06|0.00026869
00:03:07|0.00026869
00:03:09|0.00026869
00:03:09|0.0002687
00:03:10|0.00026869
00:03:11|0.00026857
00:03:13|0.00026864
00:03:14|0.00026858
00:03:14|0.00026859
00:03:15|0.00026859
00:03:17|0.00026858
00:03:18|0.00026864
00:03:18|0.00026865
00:03:19|0.00026869
00:03:20|0.00026871
00:03:21|0.00026821
00:03:23|0.00026812
00:03:23|0.0002681
00:03:24|0.00026814
00:03:25|0.00026812
00:03:26|0.00026811
00:03:28|0.00026811
00:03:28|0.00026806
00:03:29|0.00026806
00:03:30|0.00026807
00:03:31|0.00026808
00:03:33|0.00026812
00:03:33|0.00026812
00:03:34|0.00026812
00:03:35|0.00026815
00:03:36|0.00026815
00:03:37|0.00026813
00:03:39|0.00026812
00:03:40|0.00026813
00:03:41|0.0002682
00:03:41|0.0002681
00:03:43|0.00026807
00:03:44|0.000268
00:03:44|0.00026798
00:03:46|0.00026794
00:03:47|0.0002679
00:03:49|0.00026781
00:03:50|0.00026797
00:03:51|0.00026785
00:03:52|0.00026788
00:03:53|0.00026783
00:03:54|0.00026782
00:03:55|0.00026785
00:03:56|0.00026785
00:03:57|0.00026784
00:03:58|0.00026784
00:03:59|0.00026785
00:04:00|0.00026781
00:04:01|0.00026782
00:04:02|0.00026787
00:04:03|0.0002678
00:04:04|0.0002678
00:04:05|0.00026771
00:04:06|0.00026771
00:04:07|0.00026772
00:04:08|0.00026771
00:04:09|0.00026772
00:04:10|0.00026771
00:04:11|0.00026771
00:04:12|0.00026771
00:04:13|0.00026771
00:04:14|0.00026771
00:04:15|0.00026771
00:04:16|0.00026771
00:04:17|0.00026772
00:04:18|0.00026771
00:04:19|0.00026771
00:04:20|0.00026771
00:04:22|0.00026771
00:04:22|0.00026753
00:04:23|0.00026752
00:04:24|0.00026754
00:04:25|0.00026751
00:04:26|0.00026751
00:04:27|0.0002675
00:04:28|0.00026752
00:04:29|0.0002675
00:04:30|0.00026753
00:04:31|0.00026751
00:04:32|0.00026752
00:04:33|0.00026751
00:04:34|0.0002675
00:04:35|0.00026751
00:04:36|0.00026751
00:04:37|0.00026751
00:04:38|0.00026756
00:04:39|0.00026756
00:04:40|0.00026757
00:04:41|0.00026753
00:04:42|0.0002675
00:04:43|0.00026751
00:04:44|0.00026751
00:04:45|0.00026751
00:04:46|0.00026751
00:04:47|0.00026751
00:04:49|0.00026751
00:04:51|0.00026751
00:04:51|0.00026751
00:04:53|0.00026742
00:04:53|0.00026742
00:04:56|0.00026741
00:04:57|0.00026736
00:04:57|0.00026735
00:04:58|0.00026734
00:04:59|0.00026735
00:05:00|0.00026742
00:05:01|0.00026749
00:05:02|0.00026746
00:05:04|0.00026746
00:05:05|0.00026733
00:05:05|0.00026734
00:05:07|0.00026729
00:05:07|0.00026737
00:05:08|0.00026737
00:05:09|0.00026744
00:05:11|0.00026738
00:05:12|0.00026737
00:05:13|0.00026729
00:05:13|0.00026736
00:05:14|0.00026737
00:05:15|0.00026741
00:05:16|0.00026741
00:05:18|0.00026741
00:05:19|0.00026743
00:05:19|0.00026743
00:05:20|0.00026742
00:05:22|0.00026741
00:05:23|0.00026738
00:05:24|0.00026728
00:05:25|0.00026719
00:05:25|0.00026756
00:05:27|0.00026729
00:05:28|0.00026726
00:05:29|0.00026723
00:05:30|0.00026719
00:05:31|0.00026715
00:05:31|0.00026712
00:05:33|0.00026717
00:05:33|0.00026723
00:05:34|0.00026724
00:05:36|0.00026713
00:05:37|0.00026719
00:05:37|0.00026723
00:05:38|0.00026728
00:05:40|0.0002673
00:05:40|0.0002673
00:05:41|0.00026752
00:05:43|0.00026765
00:05:44|0.00026771
00:05:45|0.00026794
00:05:46|0.00026805
00:05:47|0.00026818
00:05:48|0.00026844
00:05:48|0.00026852
00:05:50|0.00026851
00:05:52|0.00026843
00:05:52|0.0002685
00:05:53|0.00026849
00:05:54|0.00026851
00:05:55|0.00026856
00:05:56|0.00026859
00:05:57|0.0002686
00:05:59|0.00026864
00:05:59|0.00026858
00:06:01|0.00026844
00:06:02|0.00026833
00:06:02|0.00026817
00:06:03|0.00026808
00:06:04|0.00026798
00:06:06|0.00026798
00:06:06|0.00026799
00:06:07|0.00026811
00:06:08|0.00026815
00:06:10|0.00026795
00:06:10|0.00026792
00:06:11|0.00026801
00:06:12|0.00026805
00:06:13|0.00026818
00:06:14|0.0002682
00:06:16|0.0002683
00:06:16|0.00026839
00:06:17|0.00026831
00:06:19|0.00026832
00:06:19|0.00026862
00:06:21|0.00026868
00:06:21|0.00026865
00:06:23|0.00026866
00:06:24|0.00026849
00:06:25|0.00026853
00:06:26|0.00026859
00:06:27|0.00026845
00:06:28|0.00026842
00:06:29|0.00026839
00:06:30|0.00026826
00:06:31|0.00026828
00:06:32|0.00026834
00:06:33|0.00026842
00:06:34|0.00026849
00:06:35|0.0002685
00:06:36|0.0002685
00:06:37|0.00026854
00:06:38|0.00026857
00:06:39|0.00026857
00:06:40|0.00026863
00:06:41|0.0002687
00:06:42|0.00026867
00:06:43|0.00026867
00:06:44|0.00026861
00:06:45|0.00026861
00:06:46|0.0002686
00:06:47|0.00026856
00:06:48|0.00026849
00:06:49|0.00026864
00:06:50|0.00026865
00:06:51|0.00026862
00:06:52|0.00026862
00:06:53|0.00026862
00:06:54|0.00026865
00:06:55|0.00026864
00:06:57|0.00026861
00:06:58|0.00026866
00:06:59|0.00026875
00:06:59|0.00026868
00:07:01|0.00026876
00:07:02|0.00026876
00:07:03|0.00026876
00:07:04|0.00026876
00:07:05|0.00026896
00:07:06|0.00026899
00:07:07|0.000269
00:07:08|0.00026906
00:07:09|0.00026902
00:07:10|0.00026914
00:07:11|0.00026923
00:07:12|0.00026902
00:07:13|0.00026918
00:07:14|0.00026905
00:07:15|0.00026901
00:07:16|0.00026915
00:07:17|0.00026915
00:07:18|0.0002691
00:07:19|0.00026909
00:07:20|0.00026919
00:07:21|0.00026922
00:07:22|0.00026927
00:07:23|0.00026927
00:07:24|0.00026927
00:07:25|0.00026927
00:07:26|0.00026928
00:07:27|0.00026929
00:07:28|0.00026929
00:07:29|0.00026927
00:07:30|0.00026931
00:07:31|0.00026931
00:07:32|0.00026931
00:07:33|0.0002693
00:07:34|0.00026931
00:07:35|0.00026935
00:07:36|0.00026938
00:07:37|0.00026936
00:07:38|0.00026936
00:07:39|0.00026928
00:07:40|0.00026928
00:07:41|0.0002693
00:07:42|0.0002693
00:07:43|0.00026928
00:07:44|0.00026921
00:07:45|0.0002691
00:07:46|0.00026893
00:07:47|0.00026889
00:07:48|0.00026904
00:07:49|0.00026911
00:07:50|0.0002692
00:07:51|0.00026932
00:07:53|0.00026932
00:07:54|0.00026932
00:07:55|0.00026936
00:07:56|0.00026936
00:07:57|0.00026935
00:07:58|0.00026935
00:07:59|0.00026934
00:08:00|0.00026934
00:08:01|0.00026936
00:08:02|0.00026937
00:08:03|0.00026933
00:08:04|0.00026933
00:08:06|0.00026936
00:08:06|0.00026931
00:08:07|0.00026936
00:08:09|0.00026931
00:08:10|0.0002695
00:08:11|0.0002695
00:08:12|0.0002694
00:08:13|0.0002694
00:08:14|0.00026941
00:08:15|0.0002694
00:08:16|0.00026942
00:08:18|0.00026943
00:08:18|0.00026944
00:08:19|0.00026946
00:08:20|0.00026945
00:08:21|0.00026946
00:08:22|0.00026949
00:08:24|0.00026945
00:08:24|0.00026949
00:08:25|0.00026943
00:08:26|0.00026944
00:08:27|0.00026943
00:08:28|0.00026944
00:08:29|0.00026943
00:08:30|0.0002694
00:08:32|0.00026943
00:08:32|0.00026941
00:08:33|0.00026943
00:08:34|0.00026952
00:08:36|0.00026949
00:08:36|0.00026949
00:08:37|0.00026952
00:08:38|0.0002695
00:08:39|0.0002695
00:08:41|0.0002695
00:08:42|0.00026953
00:08:42|0.00026955
00:08:43|0.00026952
00:08:44|0.0002695
00:08:45|0.0002695
00:08:47|0.00026949
00:08:48|0.00026948
00:08:49|0.00026951
00:08:50|0.00026944
00:08:50|0.00026945
00:08:52|0.00026944
00:08:53|0.00026943
00:08:54|0.00026944
00:08:55|0.0002695
00:08:56|0.0002695
00:08:57|0.00026947
00:08:58|0.00026945
00:08:59|0.0002695
00:09:01|0.0002695
00:09:01|0.00026949
00:09:02|0.00026945
00:09:03|0.00026934
00:09:05|0.00026937
00:09:05|0.00026937
00:09:07|0.00026934
00:09:08|0.00026944
00:09:09|0.00026948
00:09:10|0.00026947
00:09:11|0.00026942
00:09:12|0.0002694
00:09:13|0.00026941
00:09:14|0.0002694
00:09:15|0.00026941
00:09:16|0.00026941
00:09:17|0.00026941
00:09:18|0.00026948
00:09:19|0.00026943
00:09:20|0.00026937
00:09:21|0.00026943
00:09:22|0.00026952
00:09:23|0.00026953
00:09:24|0.00026953
00:09:25|0.00026951
00:09:26|0.00026943
00:09:27|0.00026947
00:09:29|0.00026947
00:09:29|0.00026948
00:09:30|0.00026947
00:09:31|0.00026948
00:09:32|0.00026948
00:09:33|0.00026948
00:09:35|0.00026949
00:09:35|0.00026952
00:09:37|0.00026958
00:09:38|0.00026962
00:09:39|0.00026964
00:09:40|0.0002696
00:09:41|0.00026958
00:09:42|0.00026959
00:09:43|0.0002696
00:09:44|0.00026953
00:09:45|0.00026953
00:09:46|0.00026958
00:09:47|0.00026952
00:09:48|0.00026953
00:09:49|0.00026958
00:09:50|0.00026935
00:09:51|0.00026874
00:09:52|0.0002686
00:09:53|0.00026846
00:09:54|0.00026859
00:09:55|0.00026856
00:09:56|0.00026854
00:09:57|0.00026862
00:09:58|0.00026861
00:09:59|0.00026855
00:10:00|0.00026851
00:10:01|0.00026852
00:10:02|0.00026854
00:10:03|0.00026854
00:10:04|0.00026855
00:10:05|0.0002685
00:10:06|0.00026849
00:10:07|0.00026838
00:10:08|0.00026838
00:10:09|0.00026838
00:10:10|0.00026835
00:10:11|0.00026833
00:10:12|0.00026837
00:10:13|0.00026835
00:10:14|0.00026835
00:10:15|0.00026835
00:10:16|0.00026833
00:10:17|0.0002683
00:10:18|0.00026831
00:10:19|0.00026816
00:10:20|0.00026819
00:10:21|0.00026815
00:10:22|0.00026815
00:10:23|0.00026819
00:10:24|0.00026819
00:10:26|0.00026822
00:10:26|0.00026837
00:10:27|0.00026854
00:10:29|0.00026825
00:10:30|0.00026817
00:10:31|0.00026816
00:10:31|0.00026818
00:10:32|0.0002681
00:10:33|0.000268
00:10:34|0.00026804
00:10:35|0.00026804
00:10:36|0.000268
00:10:37|0.000268
00:10:39|0.00026777
00:10:39|0.00026773
00:10:40|0.00026768
00:10:41|0.00026764
00:10:42|0.00026762
00:10:43|0.00026762
00:10:44|0.0002677
00:10:45|0.00026791
00:10:46|0.00026781
00:10:47|0.00026783
00:10:48|0.00026778
00:10:49|0.00026784
00:10:50|0.00026791
00:10:51|0.00026798
00:10:52|0.00026801
00:10:53|0.00026801
00:10:55|0.00026799
00:10:56|0.00026802
00:10:58|0.00026792
00:10:59|0.00026787
00:11:00|0.00026792
00:11:01|0.00026783
00:11:02|0.00026789
00:11:03|0.00026783
00:11:04|0.00026784
00:11:05|0.00026772
00:11:06|0.00026765
00:11:07|0.0002677
00:11:08|0.00026789
00:11:09|0.00026785
00:11:10|0.00026785
00:11:11|0.00026788
00:11:12|0.0002679
00:11:13|0.00026788
00:11:14|0.0002679
00:11:15|0.0002679
00:11:16|0.00026794
00:11:17|0.00026795
00:11:18|0.00026795
00:11:19|0.00026795
00:11:20|0.00026796
00:11:21|0.00026797
00:11:22|0.00026787
00:11:23|0.00026787
00:11:24|0.00026795
00:11:25|0.000268
00:11:26|0.00026796
00:11:27|0.00026796
00:11:28|0.00026799
00:11:29|0.00026801
00:11:30|0.00026802
00:11:31|0.00026802
00:11:32|0.00026802
00:11:34|0.00026801
00:11:34|0.000268
00:11:35|0.00026798
00:11:36|0.00026798
00:11:37|0.00026799
00:11:38|0.00026804
00:11:39|0.00026812
00:11:40|0.00026812
00:11:41|0.00026811
00:11:42|0.00026805
00:11:43|0.00026805
00:11:44|0.00026804
00:11:45|0.000268
00:11:46|0.00026798
00:11:47|0.00026797
00:11:48|0.00026786
00:11:49|0.00026787
00:11:50|0.00026785
00:11:51|0.00026785
00:11:52|0.00026786
00:11:53|0.00026786
00:11:54|0.00026786
00:11:56|0.00026786
00:11:58|0.00026789
00:11:58|0.00026786
00:12:00|0.00026793
00:12:01|0.00026792
00:12:02|0.00026798
00:12:03|0.00026794
00:12:03|0.00026788
00:12:04|0.00026779
00:12:05|0.00026776
00:12:07|0.00026771
00:12:08|0.00026774
00:12:09|0.00026778
00:12:10|0.00026777
00:12:11|0.00026768
00:12:12|0.00026768
00:12:13|0.00026768
00:12:14|0.00026768
00:12:15|0.00026768
00:12:16|0.00026767
00:12:17|0.00026767
00:12:18|0.00026767
00:12:19|0.00026775
00:12:20|0.00026773
00:12:21|0.00026774
00:12:22|0.00026779
00:12:23|0.00026782
00:12:24|0.00026781
00:12:25|0.00026773
00:12:26|0.00026772
00:12:27|0.00026772
00:12:28|0.00026771
00:12:29|0.00026763
00:12:30|0.00026756
00:12:31|0.00026756
00:12:32|0.00026754
00:12:33|0.00026756
00:12:34|0.00026754
00:12:35|0.00026761
00:12:36|0.00026762
00:12:37|0.00026762
00:12:38|0.00026761
00:12:39|0.00026761
00:12:40|0.00026758
00:12:41|0.00026751
00:12:42|0.0002675
00:12:43|0.00026753
00:12:44|0.00026753
00:12:45|0.0002675
00:12:46|0.00026761
00:12:47|0.0002676
00:12:48|0.00026756
00:12:49|0.00026758
00:12:50|0.00026754
00:12:51|0.00026754
00:12:52|0.00026755
00:12:53|0.00026756
00:12:54|0.00026756
00:12:55|0.00026755
00:12:56|0.00026752
00:12:58|0.0002675
00:12:59|0.00026727
00:13:00|0.00026731
00:13:01|0.00026732
00:13:02|0.00026732
00:13:02|0.00026737
00:13:03|0.0002673
00:13:05|0.00026736
00:13:05|0.00026735
00:13:06|0.0002673
00:13:08|0.00026736
00:13:09|0.00026733
00:13:10|0.00026733
00:13:11|0.00026733
00:13:12|0.00026733
00:13:13|0.00026733
00:13:13|0.00026733
00:13:15|0.00026741
00:13:16|0.0002674
00:13:17|0.00026741
00:13:18|0.00026746
00:13:19|0.00026718
00:13:20|0.00026718
00:13:22|0.00026728
00:13:22|0.00026729
00:13:24|0.00026727
00:13:24|0.00026724
00:13:25|0.00026728
00:13:26|0.00026734
00:13:27|0.00026745
00:13:29|0.00026748
00:13:30|0.00026753
00:13:30|0.00026755
00:13:32|0.00026755
00:13:33|0.00026753
00:13:33|0.00026755
00:13:35|0.00026755
00:13:36|0.00026755
00:13:37|0.00026753
00:13:38|0.00026747
00:13:39|0.00026747
00:13:40|0.00026745
00:13:41|0.00026744
00:13:42|0.00026745
00:13:42|0.0002674
00:13:44|0.00026749
00:13:44|0.00026752
00:13:45|0.00026752
00:13:46|0.00026752
00:13:48|0.00026752
00:13:49|0.00026752
00:13:49|0.0002675
00:13:50|0.00026751
00:13:52|0.00026751
00:13:52|0.00026751
00:13:53|0.00026751
00:13:54|0.00026751
00:13:55|0.00026751
00:13:57|0.00026752
00:13:58|0.00026752
00:13:59|0.00026765
00:14:01|0.00026768
00:14:01|0.00026776
00:14:03|0.00026777
00:14:04|0.000268
00:14:04|0.00026805
00:14:05|0.00026805
00:14:07|0.00026805
00:14:08|0.00026804
00:14:09|0.00026798
00:14:10|0.00026801
00:14:11|0.00026802
00:14:11|0.00026802
00:14:12|0.00026801
00:14:13|0.00026801
00:14:14|0.000268
00:14:16|0.00026797
00:14:16|0.00026763
00:14:17|0.00026767
00:14:18|0.00026784
00:14:19|0.00026777
00:14:20|0.00026778
00:14:21|0.00026778
00:14:23|0.00026777
00:14:24|0.00026784
00:14:24|0.00026785
00:14:26|0.00026787
00:14:26|0.00026791
00:14:28|0.00026794
00:14:28|0.000268
00:14:29|0.00026802
00:14:31|0.00026802
00:14:31|0.00026801
00:14:33|0.00026802
00:14:33|0.00026801
00:14:34|0.00026802
00:14:36|0.00026802
00:14:37|0.00026795
00:14:37|0.00026794
00:14:38|0.00026794
00:14:39|0.00026794
00:14:40|0.00026789
00:14:42|0.00026788
00:14:42|0.00026783
00:14:44|0.00026782
00:14:44|0.00026782
00:14:45|0.00026785
00:14:47|0.00026787
00:14:48|0.00026787
00:14:49|0.00026787
00:14:50|0.00026787
00:14:51|0.00026787
00:14:51|0.00026787
00:14:52|0.00026787
00:14:54|0.00026787
00:14:55|0.00026787
00:14:56|0.00026787
00:14:57|0.00026791
00:14:58|0.00026791
00:15:00|0.00026795
00:15:00|0.00026795
00:15:01|0.00026802
00:15:02|0.00026805
00:15:03|0.00026794
00:15:04|0.00026782
00:15:05|0.00026789
00:15:06|0.00026806
00:15:07|0.00026828
00:15:08|0.00026836
00:15:09|0.00026836
00:15:10|0.00026845
00:15:12|0.00026847
00:15:12|0.00026856
00:15:13|0.00026856
00:15:14|0.00026868
00:15:15|0.0002687
00:15:16|0.0002687
00:15:17|0.00026869
00:15:18|0.00026863
00:15:19|0.0002687
00:15:20|0.0002687
00:15:21|0.00026881
00:15:22|0.0002689
00:15:23|0.00026886
00:15:24|0.00026883
00:15:25|0.00026883
00:15:26|0.00026881
00:15:27|0.0002688
00:15:29|0.00026859
00:15:29|0.0002686
00:15:30|0.00026865
00:15:31|0.00026865
00:15:32|0.00026862
00:15:33|0.00026856
00:15:34|0.00026848
00:15:35|0.00026832
00:15:36|0.00026825
00:15:37|0.00026839
00:15:38|0.00026846
00:15:39|0.00026837
00:15:40|0.00026846
00:15:42|0.00026849
00:15:42|0.00026845
00:15:43|0.00026841
00:15:44|0.00026842
00:15:45|0.00026842
00:15:46|0.00026839
00:15:47|0.00026828
00:15:48|0.00026822
00:15:49|0.00026831
00:15:50|0.00026834
00:15:51|0.00026834
00:15:52|0.00026834
00:15:53|0.0002683
00:15:54|0.00026834
00:15:55|0.0002685
00:15:56|0.00026842
00:15:57|0.00026842
00:15:58|0.00026851
00:16:00|0.00026864
00:16:01|0.00026864
00:16:03|0.00026858
00:16:03|0.00026867
00:16:04|0.00026874
00:16:05|0.00026862
00:16:07|0.00026846
00:16:07|0.00026855
00:16:08|0.00026865
00:16:10|0.00026859
00:16:10|0.00026857
00:16:11|0.00026838
00:16:12|0.00026847
00:16:13|0.00026833
00:16:15|0.00026836
00:16:16|0.0002684
00:16:16|0.00026835
00:16:17|0.00026829
00:16:18|0.0002683
00:16:19|0.00026824
00:16:21|0.00026838
00:16:22|0.00026838
00:16:23|0.00026838
00:16:24|0.0002684
00:16:24|0.0002684
00:16:25|0.0002684
00:16:27|0.0002684
00:16:28|0.0002684
00:16:28|0.0002684
00:16:29|0.00026845
00:16:30|0.00026863
00:16:31|0.00026864
00:16:33|0.00026863
00:16:34|0.00026862
00:16:34|0.00026861
00:16:36|0.00026842
00:16:36|0.00026851
00:16:38|0.00026862
00:16:39|0.00026859
00:16:39|0.00026864
00:16:40|0.00026868
00:16:42|0.00026869
00:16:43|0.00026868
00:16:44|0.00026866
00:16:44|0.00026863
00:16:46|0.0002686
00:16:46|0.00026859
00:16:48|0.00026865
00:16:48|0.00026866
00:16:50|0.00026862
00:16:50|0.00026848
00:16:51|0.00026846
00:16:52|0.0002685
00:16:53|0.00026848
00:16:54|0.00026848
00:16:55|0.00026848
00:16:56|0.00026848
00:16:58|0.00026837
00:16:59|0.00026836
00:17:00|0.00026842
00:17:01|0.00026835
00:17:02|0.00026835
00:17:03|0.00026834
00:17:04|0.0002683
00:17:05|0.00026843
00:17:06|0.00026844
00:17:07|0.00026852
00:17:08|0.00026862
00:17:09|0.00026866
00:17:10|0.00026866
00:17:11|0.00026864
00:17:12|0.00026873
00:17:13|0.00026873
00:17:14|0.00026873
00:17:15|0.00026872
00:17:16|0.00026872
00:17:17|0.00026874
00:17:18|0.00026878
00:17:19|0.00026879
00:17:20|0.00026885
00:17:21|0.0002689
00:17:22|0.0002689
00:17:23|0.00026894
00:17:24|0.00026894
00:17:25|0.00026895
00:17:26|0.00026889
00:17:27|0.00026883
00:17:28|0.00026883
00:17:30|0.00026881
00:17:31|0.00026882
00:17:32|0.00026884
00:17:33|0.00026881
00:17:34|0.00026883
00:17:35|0.00026882
00:17:36|0.00026895
00:17:37|0.00026894
00:17:38|0.00026894
00:17:39|0.00026894
00:17:40|0.000269
00:17:41|0.00026899
00:17:42|0.00026898
00:17:43|0.00026898
00:17:44|0.00026895
00:17:45|0.00026894
00:17:46|0.00026891
00:17:47|0.00026892
00:17:48|0.00026891
00:17:49|0.00026884
00:17:50|0.00026884
00:17:51|0.00026885
00:17:52|0.00026892
00:17:53|0.0002689
00:17:54|0.00026891
00:17:55|0.0002689
00:17:56|0.000269
00:17:57|0.000269
00:17:58|0.00026899
00:17:59|0.00026905
00:18:00|0.00026907
00:18:01|0.0002691
00:18:02|0.0002691
00:18:03|0.0002691
00:18:04|0.0002691
00:18:06|0.00026919
00:18:07|0.00026938
00:18:08|0.00026942
00:18:09|0.00026946
00:18:10|0.00026945
00:18:11|0.00026947
00:18:11|0.00026948
00:18:14|0.00026952
00:18:15|0.00026951
00:18:16|0.00026976
00:18:16|0.00026964
00:18:17|0.00026961
00:18:18|0.0002695
00:18:19|0.00026953
00:18:20|0.00026954
00:18:21|0.00026947
00:18:23|0.0002695
00:18:23|0.00026953
00:18:24|0.00026966
00:18:25|0.00026976
00:18:26|0.00026976
00:18:27|0.00026979
00:18:28|0.0002698
00:18:29|0.00026971
00:18:30|0.00026972
00:18:31|0.00026973
00:18:32|0.00026976
00:18:33|0.0002698
00:18:34|0.00026978
00:18:35|0.00026986
00:18:36|0.00026983
00:18:37|0.0002698
00:18:38|0.00026979
00:18:39|0.00026968
00:18:41|0.0002697
00:18:41|0.00026976
00:18:42|0.00026981
00:18:43|0.00026983
00:18:45|0.00026983
00:18:45|0.00026981
00:18:46|0.0002698
00:18:47|0.00026977
00:18:48|0.00026952
00:18:49|0.00026957
00:18:51|0.00026945
00:18:51|0.00026945
00:18:52|0.00026966
00:18:53|0.00026958
00:18:55|0.0002696
00:18:55|0.0002696
00:18:56|0.00026961
00:18:57|0.00026956
00:18:58|0.00026954
00:18:59|0.00026954
00:19:00|0.00026956
00:19:01|0.00026966
00:19:02|0.00026968
00:19:03|0.00026966
00:19:05|0.00026969
00:19:06|0.00026969
00:19:07|0.00026972
00:19:08|0.00026972
00:19:09|0.00026973
00:19:10|0.00026972
00:19:11|0.00026975
00:19:12|0.00026975
00:19:12|0.0002697
00:19:14|0.00026962
00:19:15|0.00026955
00:19:16|0.00026958
00:19:17|0.00026957
00:19:18|0.00026957
00:19:19|0.00026958
00:19:19|0.00026958
00:19:20|0.00026953
00:19:22|0.00026953
00:19:23|0.00026954
00:19:24|0.00026959
00:19:25|0.0002696
00:19:26|0.00026958
00:19:27|0.00026958
00:19:28|0.00026944
00:19:29|0.00026924
00:19:30|0.00026923
00:19:31|0.00026931
00:19:32|0.00026918
00:19:33|0.00026925
00:19:34|0.00026939
00:19:35|0.00026947
00:19:36|0.00026948
00:19:37|0.00026949
00:19:38|0.00026951
00:19:39|0.00026955
00:19:40|0.00026956
00:19:41|0.00026959
00:19:42|0.00026959
00:19:43|0.00026959
00:19:44|0.00026959
00:19:45|0.00026959
00:19:46|0.00026954
00:19:47|0.00026958
00:19:48|0.00026975
00:19:49|0.00026974
00:19:50|0.00026975
00:19:51|0.00026975
00:19:52|0.00026975
00:19:53|0.00026975
00:19:54|0.00026975
00:19:55|0.00026968
00:19:56|0.00026973
00:19:57|0.00026971
00:19:58|0.00026972
00:19:59|0.0002698
00:20:00|0.0002698
00:20:01|0.00026979
00:20:02|0.0002698
00:20:03|0.00026987
00:20:04|0.00026987
00:20:06|0.00026976
00:20:07|0.00026963
00:20:07|0.00026965
00:20:08|0.00026961
00:20:10|0.0002696
00:20:11|0.00026954
00:20:12|0.00026956
00:20:13|0.00026962
00:20:14|0.00026963
00:20:15|0.00026962
00:20:16|0.00026955
00:20:17|0.00026953
00:20:18|0.00026957
00:20:19|0.00026958
00:20:20|0.00026959
00:20:21|0.00026972
00:20:22|0.00026972
00:20:23|0.00026978
00:20:24|0.00026981
00:20:25|0.00026981
00:20:26|0.00026981
00:20:27|0.00026981
00:20:28|0.00026986
00:20:29|0.00026986
00:20:30|0.00026984
00:20:31|0.00026989
00:20:32|0.00026985
00:20:33|0.00026986
00:20:34|0.00026986
00:20:35|0.00026987
00:20:36|0.0002699
00:20:37|0.00026988
00:20:38|0.00026987
00:20:39|0.00026989
00:20:40|0.00026998
00:20:41|0.00026997
00:20:42|0.00026989
00:20:43|0.0002699
00:20:44|0.00026993
00:20:45|0.00026985
00:20:46|0.00026981
00:20:47|0.00026969
00:20:48|0.0002697
00:20:49|0.0002697
00:20:50|0.00026971
00:20:51|0.00026956
00:20:52|0.00026966
00:20:53|0.00026969
00:20:54|0.00026965
00:20:55|0.00026963
00:20:56|0.00026966
00:20:58|0.00026979
00:20:58|0.00026979
00:20:59|0.00026979
00:21:00|0.00026979
00:21:01|0.0002698
00:21:02|0.0002698
00:21:03|0.0002698
00:21:05|0.0002698
00:21:06|0.00026981
00:21:07|0.00026978
00:21:08|0.00026978
00:21:09|0.00026978
00:21:10|0.0002698
00:21:11|0.00026978
00:21:12|0.00026979
00:21:13|0.00026976
00:21:14|0.00026972
00:21:15|0.00026972
00:21:17|0.00026972
00:21:18|0.00026972
00:21:18|0.00026972
00:21:19|0.0002695
00:21:20|0.0002695
00:21:21|0.00026951
00:21:22|0.0002695
00:21:23|0.00026951
00:21:24|0.00026947
00:21:25|0.00026947
00:21:26|0.00026933
00:21:27|0.00026934
00:21:28|0.00026929
00:21:29|0.00026922
00:21:31|0.00026923
00:21:31|0.00026924
00:21:32|0.00026924
00:21:33|0.00026923
00:21:34|0.00026921
00:21:35|0.0002692
00:21:37|0.00026918
00:21:37|0.0002692
00:21:38|0.00026919
00:21:39|0.00026914
00:21:40|0.00026909
00:21:41|0.00026911
00:21:42|0.00026906
00:21:43|0.00026906
00:21:44|0.00026906
00:21:46|0.000269
00:21:46|0.00026904
00:21:47|0.000269
00:21:48|0.000269
00:21:49|0.00026899
00:21:50|0.00026892
00:21:51|0.00026892
00:21:52|0.00026892
00:21:53|0.00026892
00:21:54|0.00026892
00:21:55|0.00026891
00:21:56|0.0002689
00:21:57|0.0002689
00:21:59|0.0002689
00:21:59|0.00026889
00:22:00|0.00026885
00:22:01|0.00026882
00:22:02|0.00026882
00:22:03|0.00026883
00:22:04|0.00026886
00:22:05|0.00026904
00:22:07|0.00026917
00:22:08|0.0002692
00:22:09|0.00026923
00:22:11|0.0002692
00:22:12|0.0002692
00:22:13|0.00026927
00:22:14|0.00026925
00:22:15|0.00026931
00:22:16|0.00026925
00:22:17|0.00026926
00:22:17|0.00026925
00:22:19|0.00026926
00:22:19|0.00026916
00:22:20|0.00026909
00:22:21|0.00026908
00:22:23|0.0002689
00:22:24|0.00026888
00:22:25|0.00026884
00:22:25|0.00026883
00:22:27|0.00026877
00:22:27|0.00026889
00:22:29|0.00026909
00:22:30|0.00026918
00:22:31|0.00026927
00:22:32|0.00026943
00:22:33|0.00026948
00:22:34|0.0002695
00:22:35|0.0002695
00:22:36|0.00026956
00:22:37|0.00026964
00:22:38|0.00026964
00:22:39|0.00026965
00:22:40|0.00026965
00:22:41|0.00026965
00:22:42|0.00026965
00:22:43|0.00026968
00:22:44|0.00026968
00:22:45|0.0002696
00:22:46|0.00026951
00:22:47|0.00026952
00:22:48|0.00026952
00:22:49|0.00026944
00:22:50|0.00026948
00:22:51|0.00026942
00:22:52|0.00026943
00:22:53|0.00026936
00:22:54|0.00026923
00:22:55|0.00026924
00:22:56|0.00026924
00:22:57|0.00026927
00:22:58|0.00026908
00:22:59|0.00026906
00:23:00|0.00026909
00:23:01|0.00026912
00:23:02|0.00026914
00:23:03|0.00026907
00:23:04|0.000269
00:23:05|0.0002691
00:23:07|0.00026907
00:23:07|0.00026912
00:23:08|0.0002692
00:23:10|0.00026915
00:23:10|0.00026913
00:23:12|0.00026908
00:23:13|0.0002691
00:23:13|0.0002691
00:23:15|0.00026908
00:23:16|0.00026907
00:23:17|0.00026929
00:23:18|0.00026928
00:23:19|0.00026939
00:23:20|0.00026934
00:23:21|0.00026943
00:23:22|0.0002694
00:23:23|0.00026942
00:23:24|0.00026939
00:23:25|0.00026934
00:23:26|0.0002694
00:23:27|0.0002694
00:23:28|0.0002694
00:23:29|0.00026939
00:23:30|0.00026939
00:23:31|0.00026946
00:23:32|0.00026946
00:23:33|0.00026946
00:23:34|0.00026946
00:23:35|0.00026933
00:23:36|0.00026932
00:23:37|0.00026937
00:23:38|0.00026925
00:23:39|0.00026925
00:23:40|0.00026926
00:23:41|0.00026925
00:23:42|0.00026938
00:23:43|0.00026937
00:23:44|0.00026937
00:23:45|0.00026938
00:23:46|0.00026938
00:23:47|0.00026939
00:23:48|0.0002694
00:23:49|0.00026943
00:23:51|0.00026945
00:23:52|0.00026948
00:23:52|0.00026948
00:23:53|0.00026952
00:23:54|0.00026952
00:23:55|0.00026957
00:23:56|0.00026966
00:23:57|0.00026958
00:23:58|0.00026959
00:23:59|0.00026955
00:24:00|0.00026972
00:24:01|0.00026965
00:24:02|0.00026962
00:24:03|0.00026963
00:24:04|0.00026963
00:24:05|0.00026947
00:24:06|0.00026946
00:24:07|0.00026947
00:24:08|0.00026955
00:24:10|0.00026957
00:24:11|0.00026956
00:24:13|0.00026957
00:24:13|0.00026952
00:24:14|0.0002695
00:24:15|0.00026943
00:24:16|0.00026944
00:24:17|0.00026943
00:24:18|0.00026944
00:24:20|0.00026944
00:24:21|0.00026942
00:24:21|0.00026948
00:24:23|0.00026948
00:24:24|0.00026924
00:24:24|0.00026915
00:24:25|0.00026915
00:24:27|0.00026918
00:24:27|0.00026914
00:24:29|0.00026915
00:24:29|0.00026915
00:24:30|0.00026915
00:24:32|0.00026914
00:24:33|0.00026914
00:24:34|0.00026914
00:24:35|0.00026914
00:24:35|0.00026923
00:24:37|0.00026919
00:24:37|0.00026911
00:24:39|0.00026902
00:24:40|0.00026902
00:24:41|0.0002691
00:24:42|0.00026916
00:24:43|0.00026923
00:24:44|0.00026921
00:24:45|0.00026921
00:24:46|0.00026922
00:24:47|0.00026928
00:24:48|0.00026932
00:24:49|0.00026941
00:24:50|0.00026938
00:24:51|0.00026938
00:24:52|0.00026928
00:24:54|0.00026928
00:24:54|0.00026921
00:24:55|0.0002692
00:24:56|0.00026921
00:24:57|0.00026923
00:24:58|0.00026925
00:24:59|0.0002692
00:25:00|0.00026914
00:25:01|0.00026914
00:25:02|0.0002691
00:25:03|0.00026911
00:25:04|0.0002693
00:25:06|0.0002693
00:25:06|0.00026931
00:25:07|0.00026937
00:25:08|0.00026937
00:25:10|0.00026937
00:25:12|0.0002692
00:25:12|0.00026921
00:25:13|0.00026921
00:25:14|0.00026917
00:25:16|0.00026917
00:25:16|0.00026917
00:25:17|0.00026918
00:25:19|0.00026921
00:25:20|0.00026925
00:25:21|0.00026925
00:25:22|0.00026926
00:25:23|0.00026924
00:25:24|0.0002692
00:25:25|0.00026919
00:25:26|0.00026919
00:25:27|0.00026918
00:25:28|0.00026915
00:25:29|0.00026911
00:25:30|0.00026911
00:25:31|0.00026911
00:25:32|0.00026911
00:25:33|0.00026913
00:25:34|0.00026913
00:25:35|0.00026913
00:25:36|0.00026934
00:25:37|0.00026934
00:25:38|0.00026933
00:25:39|0.0002693
00:25:40|0.0002693
00:25:41|0.00026929
00:25:42|0.00026929
00:25:43|0.00026927
00:25:44|0.00026926
00:25:45|0.00026922
00:25:46|0.00026913
00:25:47|0.00026913
00:25:48|0.00026913
00:25:49|0.00026913
00:25:50|0.00026917
00:25:51|0.00026915
00:25:52|0.00026912
00:25:53|0.00026911
00:25:54|0.00026912
00:25:55|0.00026911
00:25:56|0.00026911
00:25:57|0.0002691
00:25:58|0.0002691
00:25:59|0.00026907
00:26:01|0.0002691
00:26:01|0.00026902
00:26:02|0.00026902
00:26:03|0.00026901
00:26:04|0.00026903
00:26:05|0.000269
00:26:07|0.000269
00:26:07|0.00026902
00:26:08|0.00026903
00:26:10|0.00026893
00:26:12|0.00026865
00:26:13|0.00026863
00:26:13|0.0002685
00:26:14|0.00026855
00:26:16|0.0002686
00:26:17|0.0002686
00:26:18|0.00026859
00:26:19|0.00026857
00:26:20|0.00026866
00:26:21|0.00026857
00:26:22|0.00026852
00:26:23|0.00026843
00:26:24|0.00026843
00:26:25|0.00026842
00:26:26|0.00026839
00:26:27|0.00026886
00:26:28|0.00026875
00:26:29|0.00026875
00:26:30|0.00026872
00:26:31|0.00026861
00:26:32|0.00026861
00:26:33|0.00026864
00:26:34|0.00026864
00:26:35|0.00026868
00:26:36|0.00026868
00:26:37|0.00026861
00:26:38|0.0002686
00:26:39|0.00026858
00:26:40|0.00026858
00:26:41|0.00026869
00:26:42|0.00026862
00:26:43|0.0002686
00:26:44|0.00026856
00:26:45|0.00026856
00:26:46|0.00026855
00:26:47|0.00026855
00:26:48|0.00026856
00:26:49|0.00026844
00:26:50|0.00026835
00:26:51|0.00026832
00:26:52|0.00026832
00:26:53|0.00026822
00:26:54|0.00026824
00:26:55|0.00026824
00:26:56|0.00026822
00:26:57|0.00026823
00:26:58|0.00026828
00:26:59|0.000268
00:27:00|0.00026807
00:27:01|0.00026802
00:27:03|0.00026807
00:27:03|0.00026808
00:27:04|0.00026805
00:27:05|0.00026802
00:27:06|0.00026818
00:27:07|0.00026812
00:27:09|0.00026828
00:27:09|0.00026835
00:27:11|0.00026857
00:27:12|0.00026836
00:27:13|0.00026834
00:27:14|0.00026831
00:27:15|0.00026833
00:27:16|0.00026834
00:27:17|0.00026834
00:27:18|0.00026834
00:27:20|0.00026835
00:27:20|0.00026835
00:27:21|0.00026841
00:27:23|0.00026848
00:27:24|0.00026848
00:27:25|0.00026848
00:27:26|0.00026848
00:27:26|0.00026849
00:27:27|0.00026843
00:27:28|0.00026843
00:27:29|0.0002684
00:27:30|0.0002684
00:27:31|0.0002684
00:27:32|0.0002684
00:27:34|0.00026832
00:27:34|0.0002683
00:27:35|0.0002683
00:27:37|0.0002683
00:27:38|0.0002683
00:27:39|0.0002683
00:27:39|0.0002683
00:27:40|0.00026829
00:27:41|0.00026823
00:27:42|0.00026822
00:27:44|0.00026817
00:27:45|0.00026817
00:27:46|0.00026817
00:27:47|0.00026817
00:27:48|0.0002683
00:27:49|0.0002683
00:27:50|0.0002683
00:27:51|0.0002683
00:27:52|0.0002683
00:27:53|0.0002683
00:27:54|0.0002683
00:27:55|0.0002683
00:27:56|0.0002683
00:27:57|0.00026831
00:27:58|0.00026831
00:27:59|0.00026831
00:28:00|0.00026847
00:28:01|0.00026846
00:28:02|0.00026845
00:28:03|0.0002684
00:28:04|0.00026831
00:28:05|0.00026832
00:28:06|0.00026832
00:28:07|0.00026832
00:28:08|0.00026832
00:28:09|0.00026832
00:28:10|0.00026832
00:28:11|0.00026839
00:28:12|0.0002684
00:28:13|0.0002684
00:28:15|0.00026832
00:28:16|0.00026832
00:28:16|0.00026824
00:28:18|0.00026824
00:28:18|0.00026824
00:28:20|0.00026824
00:28:21|0.00026824
00:28:22|0.00026823
00:28:23|0.00026824
00:28:24|0.00026823
00:28:25|0.00026817
00:28:26|0.00026813
00:28:27|0.00026813
00:28:28|0.00026813
00:28:28|0.00026813
00:28:30|0.00026813
00:28:30|0.00026813
00:28:31|0.00026813
00:28:33|0.00026813
00:28:34|0.00026813
00:28:34|0.00026812
00:28:35|0.00026813
00:28:37|0.00026815
00:28:39|0.00026824
00:28:40|0.0002681
00:28:40|0.00026817
00:28:41|0.00026815
00:28:42|0.00026812
00:28:43|0.00026815
00:28:44|0.00026812
00:28:45|0.00026814
00:28:47|0.00026814
00:28:47|0.00026815
00:28:48|0.00026812
00:28:49|0.00026814
00:28:50|0.00026814
00:28:51|0.00026813
00:28:52|0.00026813
00:28:53|0.00026814
00:28:54|0.00026814
00:28:55|0.00026817
00:28:56|0.00026817
00:28:58|0.00026816
00:28:58|0.00026817
00:29:00|0.00026816
00:29:00|0.00026813
00:29:02|0.00026816
00:29:03|0.00026807
00:29:03|0.00026809
00:29:04|0.00026808
00:29:05|0.00026808
00:29:06|0.00026808
00:29:08|0.00026807
00:29:08|0.00026808
00:29:10|0.00026808
00:29:10|0.00026808
00:29:11|0.00026807
00:29:12|0.00026807
00:29:14|0.00026807
00:29:15|0.00026808
00:29:16|0.00026807
00:29:18|0.0002684
00:29:18|0.00026841
00:29:19|0.00026837
00:29:21|0.0002684
00:29:21|0.00026848
00:29:23|0.00026847
00:29:24|0.00026847
00:29:25|0.00026842
00:29:26|0.00026838
00:29:26|0.00026838
00:29:27|0.00026826
00:29:29|0.00026826
00:29:30|0.00026826
00:29:30|0.00026827
00:29:32|0.00026822
00:29:32|0.00026819
00:29:33|0.0002682
00:29:35|0.0002682
00:29:36|0.00026819
00:29:36|0.00026838
00:29:38|0.00026838
00:29:38|0.00026837
00:29:39|0.00026836
00:29:40|0.00026835
00:29:41|0.00026835
00:29:43|0.00026834
00:29:44|0.00026834
00:29:46|0.0002683
00:29:46|0.00026827
00:29:48|0.00026827
00:29:49|0.00026848
00:29:49|0.00026842
00:29:50|0.00026841
00:29:51|0.00026841
00:29:53|0.00026841
00:29:53|0.00026842
00:29:54|0.00026849
00:29:56|0.00026858
00:29:56|0.00026854
00:29:57|0.00026854
00:29:59|0.00026855
00:30:00|0.00026856
00:30:00|0.00026858
00:30:02|0.00026858
00:30:02|0.00026858
00:30:04|0.00026845
00:30:05|0.00026845
00:30:05|0.00026829
00:30:07|0.00026827
00:30:08|0.00026839
00:30:09|0.00026839
00:30:10|0.00026839
00:30:10|0.00026851
00:30:11|0.00026851
00:30:13|0.0002685
00:30:14|0.0002685
00:30:15|0.0002685
00:30:16|0.00026855
00:30:18|0.00026844
00:30:18|0.00026845
00:30:20|0.00026851
00:30:21|0.00026852
00:30:21|0.0002686
00:30:22|0.0002686
00:30:23|0.00026859
00:30:25|0.00026856
00:30:25|0.00026855
00:30:27|0.00026855
00:30:27|0.0002686
00:30:28|0.00026864
00:30:29|0.00026857
00:30:30|0.00026857
00:30:32|0.00026857
00:30:33|0.00026857
00:30:34|0.00026852
00:30:35|0.00026848
00:30:36|0.00026848
00:30:37|0.00026848
00:30:38|0.00026849
00:30:39|0.0002685
00:30:40|0.0002685
00:30:41|0.00026847
00:30:42|0.00026822
00:30:43|0.00026826
00:30:43|0.00026826
00:30:44|0.00026826
00:30:45|0.00026825
00:30:47|0.00026826
00:30:48|0.00026826
00:30:49|0.00026826
00:30:50|0.00026826
00:30:51|0.00026818
00:30:52|0.00026811
00:30:53|0.0002681
00:30:53|0.0002681
00:30:55|0.00026816
00:30:55|0.00026816
00:30:56|0.00026811
00:30:57|0.00026819
00:30:59|0.00026819
00:30:59|0.00026819
00:31:00|0.0002682
00:31:01|0.0002682
00:31:03|0.00026818
00:31:03|0.00026811
00:31:05|0.00026808
00:31:05|0.00026809
00:31:07|0.00026809
00:31:08|0.00026808
00:31:09|0.00026802
00:31:10|0.00026803
00:31:11|0.00026803
00:31:12|0.000268
00:31:13|0.000268
00:31:14|0.00026801
00:31:16|0.00026802
00:31:17|0.00026801
00:31:18|0.00026804
00:31:18|0.00026805
00:31:20|0.00026808
00:31:21|0.00026807
00:31:22|0.00026806
00:31:23|0.00026806
00:31:24|0.00026806
00:31:25|0.00026808
00:31:25|0.00026813
00:31:27|0.00026814
00:31:28|0.00026808
00:31:29|0.00026806
00:31:30|0.00026804
00:31:30|0.00026804
00:31:31|0.00026804
00:31:32|0.00026808
00:31:34|0.0002681
00:31:35|0.00026811
00:31:36|0.00026811
00:31:37|0.00026804
00:31:39|0.00026804
00:31:39|0.00026804
00:31:40|0.00026803
00:31:41|0.00026803
00:31:43|0.00026803
00:31:43|0.00026803
00:31:44|0.00026803
00:31:45|0.00026802
00:31:46|0.000268
00:31:47|0.00026801
00:31:48|0.00026801
00:31:49|0.000268
00:31:50|0.000268
00:31:51|0.000268
00:31:52|0.000268
00:31:54|0.000268
00:31:55|0.000268
00:31:55|0.00026801
00:31:57|0.000268
00:31:58|0.00026801
00:31:59|0.000268
00:32:00|0.000268
00:32:01|0.00026801
00:32:02|0.00026821
00:32:03|0.00026827
00:32:04|0.00026827
00:32:05|0.00026827
00:32:06|0.00026816
00:32:07|0.00026819
00:32:08|0.00026821
00:32:09|0.00026828
00:32:10|0.00026825
00:32:11|0.00026825
00:32:12|0.00026822
00:32:13|0.00026822
00:32:14|0.00026821
00:32:15|0.00026822
00:32:16|0.00026821
00:32:17|0.00026815
00:32:18|0.00026815
00:32:19|0.00026815
00:32:20|0.00026804
00:32:21|0.00026805
00:32:22|0.00026804
00:32:23|0.00026805
00:32:24|0.00026804
00:32:25|0.00026804
00:32:26|0.00026804
00:32:27|0.00026805
00:32:28|0.00026804
00:32:30|0.00026802
00:32:31|0.000268
00:32:32|0.000268
00:32:33|0.00026811
00:32:34|0.000268
00:32:35|0.00026808
00:32:36|0.00026804
00:32:37|0.00026806
00:32:38|0.00026803
00:32:39|0.00026801
00:32:40|0.000268
00:32:41|0.000268
00:32:42|0.000268
00:32:43|0.000268
00:32:44|0.000268
00:32:45|0.000268
00:32:46|0.00026801
00:32:47|0.00026801
00:32:48|0.00026801
00:32:49|0.00026806
00:32:50|0.00026806
00:32:51|0.00026802
00:32:52|0.00026801
00:32:53|0.00026801
00:32:54|0.00026802
00:32:55|0.00026802
00:32:56|0.00026802
00:32:58|0.00026802
00:32:58|0.00026801
00:32:59|0.00026801
00:33:00|0.00026801
00:33:02|0.00026802
00:33:02|0.00026802
00:33:03|0.00026801
00:33:05|0.00026801
00:33:06|0.000268
00:33:07|0.000268
00:33:08|0.000268
00:33:09|0.000268
00:33:10|0.00026801
00:33:11|0.00026801
00:33:12|0.000268
00:33:13|0.00026801
00:33:14|0.000268
00:33:15|0.00026795
00:33:16|0.00026795
00:33:18|0.00026788
00:33:19|0.00026788
00:33:19|0.00026788
00:33:20|0.00026792
00:33:22|0.00026788
00:33:23|0.00026788
00:33:24|0.00026788
00:33:25|0.00026782
00:33:26|0.00026782
00:33:27|0.00026783
00:33:28|0.00026782
00:33:30|0.00026791
00:33:30|0.00026788
00:33:31|0.00026787
00:33:32|0.00026787
00:33:34|0.00026787
00:33:35|0.00026782
00:33:36|0.00026782
00:33:37|0.00026785
00:33:37|0.00026788
00:33:39|0.00026786
00:33:39|0.00026783
00:33:40|0.0002678
00:33:41|0.00026749
00:33:42|0.00026747
00:33:43|0.00026746
00:33:44|0.00026746
00:33:46|0.0002674
00:33:47|0.00026741
00:33:48|0.00026741
00:33:48|0.0002674
00:33:49|0.00026736
00:33:50|0.00026731
00:33:51|0.0002673
00:33:53|0.00026726
00:33:54|0.00026726
00:33:55|0.00026722
00:33:56|0.0002671
00:33:57|0.00026714
00:33:58|0.00026718
00:33:59|0.00026716
00:34:00|0.00026717
00:34:01|0.00026717
00:34:02|0.00026711
00:34:03|0.00026711
00:34:04|0.00026712
00:34:05|0.00026712
00:34:06|0.00026711
00:34:07|0.00026709
00:34:08|0.00026727
00:34:09|0.00026736
00:34:10|0.00026749
00:34:11|0.00026752
00:34:12|0.00026729
00:34:13|0.00026735
00:34:14|0.00026728
00:34:15|0.00026728
00:34:16|0.00026731
00:34:17|0.0002673
00:34:19|0.00026734
00:34:19|0.00026735
00:34:20|0.00026743
00:34:22|0.00026743
00:34:23|0.00026744
00:34:24|0.00026744
00:34:25|0.00026749
00:34:26|0.00026749
00:34:27|0.00026745
00:34:28|0.00026742
00:34:29|0.00026744
00:34:30|0.00026743
00:34:31|0.00026738
00:34:32|0.00026735
00:34:33|0.00026734
00:34:34|0.00026731
00:34:35|0.00026731
00:34:36|0.00026732
00:34:38|0.00026728
00:34:38|0.00026724
00:34:39|0.00026727
00:34:41|0.00026735
00:34:41|0.00026735
00:34:42|0.00026738
00:34:43|0.00026737
00:34:44|0.00026734
00:34:46|0.00026735
00:34:46|0.00026738
00:34:47|0.00026738
00:34:48|0.00026734
00:34:49|0.00026734
00:34:50|0.00026734
00:34:51|0.00026734
00:34:52|0.00026732
00:34:53|0.00026731
00:34:54|0.00026728
00:34:56|0.00026729
00:34:57|0.00026733
00:34:57|0.0002673
00:34:58|0.00026731
00:34:59|0.0002673
00:35:00|0.0002673
00:35:01|0.0002673
00:35:02|0.00026732
00:35:04|0.00026736
00:35:04|0.0002673
00:35:06|0.00026732
00:35:06|0.00026732
00:35:08|0.00026732
00:35:08|0.00026737
00:35:09|0.00026738
00:35:10|0.00026738
00:35:11|0.00026737
00:35:12|0.00026734
00:35:13|0.00026734
00:35:14|0.00026733
00:35:15|0.00026733
00:35:16|0.00026731
00:35:17|0.00026731
00:35:19|0.00026728
00:35:20|0.00026728
00:35:21|0.00026727
00:35:22|0.00026727
00:35:23|0.00026727
00:35:24|0.00026731
00:35:25|0.00026733
00:35:26|0.00026731
00:35:28|0.00026733
00:35:28|0.00026732
00:35:30|0.00026733
00:35:30|0.00026725
00:35:31|0.00026731
00:35:33|0.00026725
00:35:33|0.00026724
00:35:35|0.00026713
00:35:35|0.00026721
00:35:37|0.00026726
00:35:38|0.00026728
00:35:39|0.00026729
00:35:39|0.00026725
00:35:40|0.00026711
00:35:42|0.0002671
00:35:43|0.00026708
00:35:44|0.00026707
00:35:45|0.00026709
00:35:46|0.00026706
00:35:47|0.00026706
00:35:48|0.00026706
00:35:48|0.00026704
00:35:49|0.00026701
00:35:51|0.00026702
00:35:52|0.00026702
00:35:53|0.00026704
00:35:54|0.0002671
00:35:55|0.00026712
00:35:56|0.00026711
00:35:56|0.00026709
00:35:57|0.00026709
00:35:59|0.00026706
00:35:59|0.00026707
00:36:01|0.00026706
00:36:02|0.00026711
00:36:03|0.00026711
00:36:03|0.00026704
00:36:05|0.00026708
00:36:06|0.00026707
00:36:07|0.00026705
00:36:08|0.00026703
00:36:08|0.00026706
00:36:10|0.00026701
00:36:11|0.00026706
00:36:12|0.00026713
00:36:13|0.0002671
00:36:14|0.00026712
00:36:15|0.00026718
00:36:16|0.00026721
00:36:17|0.00026722
00:36:18|0.00026721
00:36:19|0.00026723
00:36:20|0.00026718
00:36:22|0.00026718
00:36:22|0.00026718
00:36:23|0.00026714
00:36:24|0.00026715
00:36:25|0.00026715
00:36:26|0.00026717
00:36:27|0.00026713
00:36:28|0.00026717
00:36:30|0.0002672
00:36:31|0.00026721
00:36:32|0.0002672
00:36:33|0.00026719
00:36:34|0.00026721
00:36:35|0.00026715
00:36:36|0.00026714
00:36:37|0.000267
00:36:38|0.00026705
00:36:40|0.00026691
00:36:40|0.0002669
00:36:41|0.0002669
00:36:42|0.0002669
00:36:43|0.0002669
00:36:44|0.00026691
00:36:45|0.00026691
00:36:46|0.00026691
00:36:47|0.0002669
00:36:48|0.00026688
00:36:49|0.00026691
00:36:50|0.00026693
00:36:51|0.00026691
00:36:52|0.00026691
00:36:53|0.00026688
00:36:54|0.00026688
00:36:55|0.00026691
00:36:56|0.00026691
00:36:58|0.00026697
00:36:59|0.00026697
00:36:59|0.00026699
00:37:00|0.00026699
00:37:01|0.00026693
00:37:02|0.00026693
00:37:03|0.00026694
00:37:04|0.000267
00:37:06|0.00026694
00:37:06|0.00026702
00:37:08|0.00026696
00:37:09|0.00026695
00:37:10|0.00026696
00:37:11|0.00026695
00:37:12|0.00026695
00:37:13|0.00026693
00:37:14|0.00026691
00:37:15|0.00026691
00:37:16|0.00026691
00:37:17|0.00026691
00:37:18|0.00026692
00:37:19|0.00026692
00:37:20|0.0002669
00:37:21|0.00026691
00:37:22|0.00026701
00:37:24|0.00026699
00:37:25|0.00026701
00:37:26|0.000267
00:37:27|0.00026697
00:37:28|0.00026696
00:37:29|0.00026697
00:37:30|0.00026693
00:37:31|0.00026694
00:37:32|0.00026693
00:37:33|0.00026692
00:37:34|0.00026692
00:37:35|0.00026692
00:37:36|0.00026691
00:37:38|0.00026691
00:37:38|0.00026691
00:37:40|0.00026701
00:37:42|0.00026701
00:37:42|0.00026691
00:37:43|0.0002669
00:37:44|0.00026677
00:37:46|0.00026666
00:37:46|0.00026666
00:37:47|0.00026667
00:37:48|0.0002667
00:37:50|0.00026667
00:37:50|0.00026673
00:37:51|0.00026666
00:37:52|0.00026666
00:37:53|0.00026666
00:37:54|0.00026661
00:37:55|0.00026651
00:37:56|0.00026637
00:37:57|0.00026637
00:37:59|0.00026643
00:37:59|0.00026643
00:38:00|0.00026643
00:38:01|0.00026639
00:38:03|0.00026646
00:38:04|0.00026636
00:38:05|0.00026632
00:38:06|0.00026632
00:38:07|0.00026639
00:38:08|0.00026626
00:38:09|0.00026609
00:38:10|0.0002661
00:38:11|0.00026625
00:38:12|0.00026613
00:38:13|0.00026613
00:38:14|0.00026609
00:38:15|0.00026631
00:38:16|0.00026612
00:38:17|0.00026619
00:38:18|0.00026613
00:38:19|0.00026614
00:38:20|0.00026612
00:38:21|0.00026613
00:38:22|0.00026618
00:38:23|0.00026611
00:38:25|0.00026613
00:38:26|0.00026625
00:38:27|0.00026615
00:38:28|0.00026619
00:38:29|0.00026624
00:38:30|0.00026624
00:38:32|0.00026613
00:38:32|0.00026614
00:38:34|0.00026623
00:38:34|0.0002661
00:38:36|0.00026617
00:38:37|0.00026608
00:38:37|0.00026603
00:38:39|0.00026611
00:38:40|0.00026601
00:38:41|0.00026603
00:38:41|0.000266
00:38:42|0.00026603
00:38:44|0.00026604
00:38:44|0.00026601
00:38:46|0.00026602
00:38:47|0.00026601
00:38:48|0.00026602
00:38:49|0.000266
00:38:50|0.000266
00:38:51|0.00026601
00:38:52|0.00026607
00:38:53|0.00026607
00:38:54|0.00026612
00:38:55|0.00026617
00:38:56|0.00026617
00:38:57|0.00026618
00:38:58|0.00026633
00:38:59|0.00026623
00:39:00|0.00026621
00:39:01|0.00026626
00:39:02|0.00026631
00:39:03|0.00026634
00:39:04|0.00026629
00:39:05|0.00026624
00:39:06|0.00026627
00:39:07|0.00026627
00:39:08|0.00026616
00:39:09|0.00026612
00:39:10|0.00026611
00:39:11|0.00026612
00:39:12|0.00026612
00:39:13|0.00026612
00:39:14|0.00026611
00:39:15|0.00026602
00:39:16|0.00026606
00:39:17|0.00026604
00:39:19|0.00026606
00:39:19|0.000266
00:39:20|0.00026601
00:39:21|0.000266
00:39:23|0.000266
00:39:24|0.000266
00:39:25|0.00026607
00:39:26|0.00026608
00:39:27|0.00026601
00:39:28|0.0002659
00:39:29|0.00026602
00:39:30|0.00026608
00:39:31|0.00026601
00:39:32|0.00026609
00:39:33|0.00026612
00:39:35|0.00026619
00:39:36|0.00026624
00:39:36|0.00026623
00:39:38|0.0002662
00:39:38|0.0002662
00:39:39|0.0002662
00:39:41|0.00026624
00:39:42|0.00026635
00:39:43|0.00026636
00:39:44|0.00026636
00:39:45|0.00026639
00:39:46|0.00026651
00:39:47|0.00026651
00:39:48|0.00026666
00:39:49|0.0002667
00:39:50|0.0002667
00:39:51|0.00026659
00:39:52|0.00026649
00:39:53|0.00026646
00:39:54|0.00026647
00:39:55|0.00026646
00:39:56|0.00026646
00:39:57|0.00026646
00:39:58|0.00026632
00:39:59|0.0002663
00:40:00|0.00026638
00:40:01|0.00026642
00:40:03|0.00026658
00:40:03|0.00026652
00:40:04|0.00026644
00:40:05|0.00026638
00:40:06|0.00026642
00:40:07|0.00026645
00:40:08|0.00026648
00:40:09|0.0002665
00:40:10|0.00026649
00:40:11|0.00026648
00:40:12|0.00026647
00:40:13|0.00026644
00:40:14|0.00026643
00:40:15|0.00026623
00:40:16|0.00026639
00:40:17|0.00026633
00:40:18|0.00026648
00:40:19|0.00026653
00:40:20|0.00026656
00:40:21|0.00026656
00:40:22|0.00026657
00:40:23|0.00026645
00:40:25|0.00026628
00:40:25|0.0002663
00:40:27|0.00026646
00:40:28|0.00026646
00:40:29|0.00026643
00:40:30|0.00026644
00:40:31|0.00026645
00:40:32|0.0002666
00:40:33|0.00026661
00:40:34|0.00026661
00:40:36|0.00026656
00:40:36|0.00026666
00:40:37|0.00026662
00:40:38|0.00026659
00:40:40|0.00026657
00:40:40|0.00026662
00:40:42|0.00026661
00:40:42|0.00026658
00:40:43|0.00026674
00:40:44|0.00026678
00:40:45|0.00026691
00:40:46|0.00026684
00:40:47|0.00026677
00:40:48|0.00026687
00:40:49|0.00026686
00:40:50|0.00026682
00:40:51|0.00026671
00:40:52|0.00026661
00:40:53|0.00026662
00:40:54|0.00026662
00:40:55|0.00026662
00:40:56|0.0002668
00:40:57|0.00026683
00:40:58|0.00026681
00:40:59|0.00026678
00:41:00|0.00026662
00:41:02|0.00026649
00:41:02|0.0002665
00:41:03|0.00026661
00:41:04|0.00026636
00:41:05|0.00026626
00:41:06|0.00026639
00:41:08|0.00026638
00:41:08|0.00026627
00:41:09|0.00026627
00:41:10|0.00026626
00:41:11|0.00026626
00:41:12|0.00026639
00:41:13|0.00026639
00:41:14|0.00026621
00:41:15|0.0002664
00:41:17|0.00026641
00:41:17|0.00026648
00:41:18|0.00026653
00:41:19|0.00026652
00:41:21|0.00026652
00:41:21|0.00026684
00:41:22|0.0002669
00:41:23|0.00026686
00:41:25|0.00026679
00:41:26|0.00026681
00:41:28|0.00026695
00:41:29|0.00026686
00:41:30|0.00026678
00:41:31|0.00026669
00:41:31|0.00026651
00:41:32|0.00026661
00:41:33|0.00026678
00:41:35|0.0002668
00:41:36|0.00026677
00:41:36|0.00026677
00:41:38|0.00026677
00:41:39|0.00026677
00:41:40|0.00026671
00:41:41|0.00026673
00:41:41|0.00026672
00:41:43|0.00026671
00:41:44|0.00026673
00:41:45|0.00026678
00:41:46|0.00026669
00:41:47|0.00026669
00:41:48|0.00026669
00:41:49|0.0002667
00:41:50|0.00026656
00:41:51|0.00026654
00:41:52|0.00026654
00:41:53|0.00026645
00:41:54|0.00026633
00:41:55|0.00026633
00:41:56|0.00026633
00:41:57|0.00026633
00:41:58|0.00026634
00:41:59|0.00026634
00:42:00|0.0002662
00:42:01|0.00026621
00:42:02|0.00026623
00:42:03|0.00026621
00:42:04|0.00026621
00:42:05|0.00026634
00:42:06|0.00026648
00:42:07|0.00026654
00:42:08|0.00026657
00:42:09|0.00026657
00:42:10|0.00026655
00:42:11|0.00026644
00:42:12|0.00026635
00:42:14|0.00026635
00:42:14|0.00026631
00:42:15|0.00026629
00:42:16|0.0002662
00:42:17|0.00026621
00:42:18|0.0002662
00:42:19|0.00026621
00:42:20|0.00026615
00:42:21|0.00026613
00:42:22|0.0002661
00:42:23|0.0002661
00:42:24|0.00026607
00:42:26|0.00026606
00:42:28|0.00026606
00:42:29|0.00026607
00:42:29|0.0002659
00:42:30|0.00026585
00:42:32|0.00026586
00:42:33|0.00026593
00:42:34|0.0002659
00:42:35|0.00026592
00:42:36|0.00026596
00:42:37|0.00026595
00:42:38|0.00026591
00:42:39|0.00026594
00:42:40|0.00026595
00:42:41|0.00026592
00:42:42|0.00026592
00:42:43|0.00026592
00:42:44|0.00026593
00:42:45|0.00026591
00:42:46|0.00026592
00:42:47|0.00026591
00:42:48|0.00026587
00:42:49|0.00026588
00:42:50|0.00026591
00:42:51|0.00026609
00:42:52|0.00026611
00:42:53|0.00026601
00:42:54|0.00026601
00:42:55|0.00026602
00:42:56|0.00026614
00:42:57|0.00026614
00:42:58|0.00026605
00:42:59|0.00026595
00:43:00|0.00026591
00:43:01|0.00026593
00:43:02|0.00026592
00:43:03|0.00026598
00:43:04|0.00026612
00:43:05|0.00026616
00:43:06|0.00026613
00:43:07|0.00026613
00:43:08|0.00026613
00:43:09|0.00026613
00:43:10|0.00026609
00:43:11|0.00026602
00:43:12|0.00026605
00:43:13|0.00026606
00:43:14|0.00026599
00:43:15|0.00026598
00:43:16|0.00026597
00:43:17|0.00026603
00:43:18|0.00026612
00:43:19|0.00026615
00:43:20|0.00026614
00:43:21|0.00026611
00:43:22|0.00026599
00:43:23|0.00026591
00:43:24|0.00026594
00:43:25|0.00026596
00:43:26|0.00026597
00:43:28|0.00026597
00:43:29|0.0002659
00:43:30|0.00026592
00:43:31|0.00026591
00:43:32|0.0002659
00:43:33|0.0002659
00:43:34|0.00026591
00:43:35|0.00026586
00:43:37|0.0002659
00:43:38|0.00026598
00:43:38|0.00026596
00:43:39|0.00026597
00:43:40|0.00026598
00:43:41|0.00026601
00:43:42|0.00026595
00:43:43|0.00026595
00:43:44|0.00026594
00:43:46|0.00026594
00:43:46|0.0002659
00:43:47|0.0002659
00:43:48|0.0002659
00:43:49|0.0002659
00:43:50|0.00026586
00:43:52|0.00026586
00:43:52|0.00026586
00:43:54|0.00026587
00:43:54|0.00026587
00:43:55|0.00026587
00:43:57|0.00026587
00:43:57|0.00026587
00:43:59|0.00026587
00:43:59|0.00026585
00:44:00|0.00026578
00:44:01|0.00026602
00:44:02|0.00026601
00:44:03|0.00026592
00:44:05|0.00026586
00:44:05|0.00026586
00:44:07|0.00026588
00:44:07|0.00026588
00:44:08|0.00026592
00:44:09|0.0002659
00:44:10|0.00026584
00:44:12|0.00026584
00:44:12|0.0002658
00:44:13|0.00026577
00:44:14|0.00026581
00:44:15|0.00026572
00:44:16|0.00026573
00:44:17|0.00026567
00:44:18|0.00026562
00:44:20|0.00026561
00:44:20|0.00026564
00:44:21|0.00026562
00:44:22|0.00026563
00:44:23|0.00026562
00:44:24|0.00026562
00:44:25|0.00026568
00:44:26|0.00026573
00:44:28|0.00026567
00:44:29|0.00026571
00:44:30|0.00026573
00:44:31|0.000266
00:44:32|0.00026591
00:44:33|0.00026591
00:44:34|0.00026586
00:44:35|0.00026587
00:44:36|0.00026585
00:44:37|0.00026604
00:44:38|0.00026602
00:44:40|0.0002661
00:44:40|0.0002661
00:44:42|0.00026619
00:44:42|0.00026585
00:44:43|0.00026589
00:44:44|0.00026589
00:44:45|0.00026595
00:44:46|0.00026596
00:44:47|0.00026597
00:44:48|0.0002656
00:44:49|0.0002656
00:44:50|0.00026561
00:44:52|0.00026559
00:44:52|0.0002656
00:44:53|0.00026563
00:44:55|0.00026564
00:44:55|0.00026574
00:44:56|0.00026586
00:44:57|0.00026574
00:44:58|0.00026576
00:44:59|0.00026576
00:45:00|0.00026567
00:45:01|0.00026578
00:45:02|0.00026569
00:45:03|0.00026543
00:45:05|0.00026544
00:45:05|0.00026544
00:45:06|0.00026544
00:45:08|0.00026546
00:45:09|0.00026544
00:45:10|0.00026545
00:45:11|0.00026545
00:45:12|0.00026545
00:45:13|0.00026569
00:45:14|0.0002658
00:45:15|0.00026579
00:45:16|0.0002658
00:45:17|0.0002658
00:45:18|0.00026586
00:45:19|0.00026606
00:45:20|0.00026614
00:45:21|0.00026614
00:45:22|0.00026615
00:45:23|0.00026554
00:45:24|0.00026548
00:45:25|0.0002654
00:45:26|0.00026545
00:45:27|0.0002655
00:45:28|0.00026566
00:45:29|0.00026561
00:45:31|0.00026566
00:45:31|0.00026582
00:45:33|0.00026576
00:45:33|0.00026579
00:45:35|0.00026584
00:45:35|0.00026581
00:45:37|0.00026581
00:45:38|0.00026581
00:45:38|0.00026584
00:45:39|0.00026587
00:45:40|0.00026598
00:45:41|0.00026586
00:45:43|0.00026586
00:45:43|0.00026587
00:45:44|0.00026604
00:45:45|0.00026611
00:45:47|0.00026616
00:45:48|0.00026615
00:45:48|0.00026616
00:45:49|0.00026614
00:45:51|0.00026616
00:45:52|0.00026616
00:45:52|0.00026599
00:45:54|0.00026597
00:45:54|0.00026596
00:45:56|0.00026594
00:45:57|0.00026597
00:45:58|0.00026602
00:45:58|0.00026609
00:45:59|0.0002662
00:46:00|0.00026627
00:46:02|0.00026596
00:46:03|0.00026597
00:46:04|0.00026596
00:46:04|0.00026596
00:46:05|0.00026597
00:46:06|0.00026591
00:46:08|0.00026596
00:46:08|0.00026596
00:46:10|0.00026593
00:46:11|0.00026585
00:46:12|0.00026568
00:46:12|0.00026569
00:46:14|0.00026571
00:46:14|0.00026563
00:46:15|0.00026562
00:46:17|0.0002657
00:46:18|0.00026576
00:46:18|0.00026582
00:46:20|0.0002659
00:46:21|0.00026576
00:46:22|0.00026574
00:46:23|0.00026565
00:46:24|0.00026572
00:46:25|0.00026563
00:46:26|0.00026563
00:46:27|0.00026563
00:46:28|0.00026562
00:46:29|0.00026563
00:46:31|0.00026554
00:46:32|0.0002655
00:46:33|0.0002655
00:46:34|0.00026547
00:46:35|0.00026561
00:46:36|0.00026573
00:46:37|0.00026581
00:46:38|0.00026581
00:46:39|0.00026577
00:46:40|0.00026577
00:46:41|0.00026589
00:46:42|0.00026611
00:46:44|0.00026615
00:46:45|0.00026616
00:46:46|0.00026616
00:46:47|0.00026616
00:46:48|0.00026608
00:46:49|0.000266
00:46:50|0.00026593
00:46:51|0.00026588
00:46:52|0.0002659
00:46:53|0.00026596
00:46:54|0.00026603
00:46:55|0.00026598
00:46:56|0.00026598
00:46:57|0.00026594
00:46:58|0.0002659
00:46:59|0.00026591
00:47:00|0.00026591
00:47:01|0.00026609
00:47:02|0.00026607
00:47:03|0.00026604
00:47:04|0.000266
00:47:05|0.000266
00:47:07|0.000266
00:47:08|0.00026601
00:47:08|0.00026586
00:47:09|0.00026585
00:47:10|0.00026585
00:47:11|0.00026599
00:47:12|0.00026604
00:47:13|0.000266
00:47:14|0.000266
00:47:16|0.00026598
00:47:16|0.0002661
00:47:17|0.0002661
00:47:18|0.00026611
00:47:19|0.00026611
00:47:20|0.00026611
00:47:21|0.00026618
00:47:22|0.00026618
00:47:23|0.00026618
00:47:24|0.00026619
00:47:25|0.00026625
00:47:26|0.00026625
00:47:27|0.00026625
00:47:28|0.00026639
00:47:30|0.0002664
00:47:30|0.00026636
00:47:31|0.00026628
00:47:32|0.00026611
00:47:33|0.00026611
00:47:34|0.00026618
00:47:35|0.00026615
00:47:37|0.00026615
00:47:37|0.00026621
00:47:38|0.00026624
00:47:39|0.00026612
00:47:41|0.00026611
00:47:42|0.0002661
00:47:43|0.00026609
00:47:44|0.0002661
00:47:45|0.0002656
00:47:45|0.00026566
00:47:46|0.00026564
00:47:47|0.00026556
00:47:49|0.00026556
00:47:49|0.00026556
00:47:50|0.00026556
00:47:52|0.00026568
00:47:53|0.0002657
00:47:53|0.00026569
00:47:54|0.0002657
00:47:55|0.00026569
00:47:56|0.0002657
00:47:57|0.0002657
00:47:58|0.0002657
00:47:59|0.0002657
00:48:00|0.00026571
00:48:01|0.00026571
00:48:03|0.0002657
00:48:03|0.0002657
00:48:04|0.00026557
00:48:06|0.00026557
00:48:06|0.00026557
00:48:07|0.00026557
00:48:09|0.00026564
00:48:09|0.00026565
00:48:10|0.00026557
00:48:11|0.00026559
00:48:12|0.00026559
00:48:14|0.00026558
00:48:15|0.00026558
00:48:15|0.00026558
00:48:17|0.00026563
00:48:18|0.0002657
00:48:19|0.00026567
00:48:20|0.00026563
00:48:21|0.00026572
00:48:22|0.00026571
00:48:23|0.0002657
00:48:24|0.00026561
00:48:24|0.00026544
00:48:26|0.00026543
00:48:26|0.00026544
00:48:28|0.00026544
00:48:29|0.00026558
00:48:29|0.00026545
00:48:30|0.00026544
00:48:32|0.00026552
00:48:34|0.00026554
00:48:35|0.0002655
00:48:36|0.0002655
00:48:37|0.00026554
00:48:37|0.00026557
00:48:38|0.00026549
00:48:39|0.00026549
00:48:41|0.0002655
00:48:41|0.00026555
00:48:43|0.00026554
00:48:43|0.00026554
00:48:44|0.00026546
00:48:46|0.00026544
00:48:46|0.00026546
00:48:48|0.00026547
00:48:49|0.00026547
00:48:50|0.00026547
00:48:51|0.00026549
00:48:52|0.0002655
00:48:53|0.00026549
00:48:54|0.00026549
00:48:55|0.00026552
00:48:56|0.00026547
00:48:57|0.00026549
00:48:58|0.00026542
00:48:59|0.00026538
00:49:00|0.00026538
00:49:01|0.00026545
00:49:02|0.00026549
00:49:03|0.0002654
00:49:04|0.00026534
00:49:05|0.00026534
00:49:06|0.00026505
00:49:07|0.00026516
00:49:08|0.00026508
00:49:09|0.00026516
00:49:10|0.0002651
00:49:11|0.0002651
00:49:12|0.00026499
00:49:13|0.000265
00:49:14|0.00026494
00:49:15|0.00026494
00:49:17|0.00026486
00:49:18|0.00026492
00:49:18|0.00026494
00:49:19|0.00026494
00:49:21|0.00026488
00:49:21|0.00026485
00:49:22|0.00026494
00:49:23|0.00026493
00:49:24|0.00026493
00:49:25|0.00026495
00:49:26|0.00026488
00:49:27|0.00026479
00:49:28|0.00026479
00:49:29|0.00026469
00:49:30|0.00026479
00:49:31|0.00026479
00:49:33|0.00026478
00:49:35|0.00026481
00:49:35|0.00026483
00:49:36|0.00026479
00:49:38|0.00026489
00:49:39|0.00026487
00:49:39|0.00026484
00:49:40|0.00026482
00:49:41|0.00026482
00:49:42|0.00026482
00:49:44|0.00026482
00:49:45|0.00026483
00:49:46|0.00026483
00:49:47|0.00026482
00:49:48|0.00026483
00:49:49|0.00026482
00:49:50|0.00026439
00:49:51|0.00026417
00:49:52|0.00026426
00:49:53|0.0002644
00:49:54|0.00026434
00:49:55|0.00026434
00:49:56|0.00026439
00:49:57|0.00026443
00:49:58|0.00026443
00:49:59|0.00026456
00:50:00|0.00026473
00:50:01|0.00026468
00:50:02|0.00026464
00:50:03|0.00026462
00:50:04|0.00026451
00:50:05|0.00026432
00:50:06|0.00026439
00:50:07|0.0002645
00:50:08|0.0002645
00:50:09|0.00026461
00:50:10|0.0002646
00:50:11|0.0002646
00:50:12|0.00026451
00:50:14|0.00026452
00:50:14|0.00026436
00:50:15|0.00026437
00:50:16|0.00026445
00:50:17|0.00026438
00:50:18|0.00026441
00:50:19|0.00026441
00:50:20|0.0002644
00:50:21|0.0002643
00:50:22|0.0002643
00:50:23|0.00026432
00:50:24|0.00026433
00:50:26|0.0002643
00:50:26|0.0002643
00:50:27|0.00026415
00:50:28|0.00026411
00:50:29|0.00026401
00:50:30|0.00026399
00:50:31|0.00026402
00:50:32|0.00026412
00:50:34|0.00026427
00:50:36|0.0002642
00:50:37|0.00026419
00:50:37|0.00026421
00:50:38|0.0002641
00:50:39|0.0002641
00:50:40|0.00026489
00:50:41|0.00026489
00:50:42|0.00026472
00:50:43|0.00026465
00:50:44|0.00026464
00:50:45|0.00026446
00:50:46|0.00026445
00:50:47|0.00026458
00:50:49|0.0002647
00:50:49|0.000265
00:50:50|0.00026509
00:50:51|0.00026504
00:50:52|0.00026504
00:50:54|0.00026503
00:50:55|0.00026504
00:50:55|0.00026504
00:50:57|0.00026504
00:50:57|0.00026502
00:50:59|0.000265
00:51:00|0.000265
00:51:00|0.00026477
00:51:01|0.00026482
00:51:02|0.00026498
00:51:04|0.00026507
00:51:04|0.00026527
00:51:06|0.00026545
00:51:06|0.00026562
00:51:08|0.00026558
00:51:09|0.00026572
00:51:09|0.00026565
00:51:10|0.00026573
00:51:12|0.0002658
00:51:13|0.00026565
00:51:14|0.00026574
00:51:14|0.00026577
00:51:15|0.00026566
00:51:17|0.00026566
00:51:17|0.00026545
00:51:19|0.00026557
00:51:19|0.00026567
00:51:21|0.00026566
00:51:21|0.00026583
00:51:22|0.00026583
00:51:23|0.00026574
00:51:25|0.00026581
00:51:26|0.00026579
00:51:27|0.00026574
00:51:28|0.00026578
00:51:28|0.0002657
00:51:29|0.00026572
00:51:30|0.00026572
00:51:31|0.00026552
00:51:33|0.00026554
00:51:33|0.00026557
00:51:35|0.00026552
00:51:37|0.00026534
00:51:37|0.0002654
00:51:39|0.0002654
00:51:39|0.00026541
00:51:40|0.00026541
00:51:41|0.00026549
00:51:43|0.00026542
00:51:43|0.00026542
00:51:44|0.0002654
00:51:45|0.0002654
00:51:46|0.00026546
00:51:48|0.00026549
00:51:49|0.00026547
00:51:49|0.00026548
00:51:51|0.00026542
00:51:52|0.00026542
00:51:52|0.0002654
00:51:53|0.0002654
00:51:54|0.0002654
00:51:55|0.00026524
00:51:57|0.00026518
00:51:57|0.00026514
00:51:58|0.00026527
00:51:59|0.00026529
00:52:01|0.00026518
00:52:01|0.00026518
00:52:02|0.00026505
00:52:03|0.00026505
00:52:05|0.00026506
00:52:05|0.00026502
00:52:06|0.00026506
00:52:07|0.00026489
00:52:09|0.00026509
00:52:10|0.00026515
00:52:10|0.00026522
00:52:11|0.00026518
00:52:13|0.00026511
00:52:13|0.00026508
00:52:15|0.00026513
00:52:16|0.00026517
00:52:16|0.00026521
00:52:18|0.00026521
00:52:19|0.00026525
00:52:20|0.0002651
00:52:21|0.00026508
00:52:22|0.000265
00:52:23|0.00026505
00:52:24|0.00026507
00:52:25|0.00026504
00:52:26|0.00026505
00:52:27|0.00026508
00:52:28|0.00026513
00:52:29|0.00026509
00:52:30|0.000265
00:52:31|0.00026516
00:52:32|0.00026516
00:52:33|0.00026519
00:52:34|0.00026512
00:52:35|0.00026505
00:52:36|0.00026506
00:52:37|0.00026506
00:52:39|0.00026509
00:52:39|0.00026513
00:52:41|0.00026508
00:52:42|0.00026511
00:52:42|0.00026512
00:52:44|0.00026505
00:52:45|0.0002651
00:52:45|0.00026507
00:52:46|0.00026503
00:52:47|0.000265
00:52:49|0.000265
00:52:49|0.00026497
00:52:51|0.00026501
00:52:51|0.00026498
00:52:53|0.00026491
00:52:54|0.00026508
00:52:55|0.00026509
00:52:56|0.00026508
00:52:57|0.00026504
00:52:58|0.00026488
00:52:59|0.00026487
00:53:01|0.00026487
00:53:01|0.00026479
00:53:02|0.0002648
00:53:03|0.00026487
00:53:04|0.00026483
00:53:05|0.00026479
00:53:06|0.0002647
00:53:08|0.00026472
00:53:08|0.00026471
00:53:10|0.00026471
00:53:10|0.00026471
00:53:11|0.00026466
00:53:12|0.00026461
00:53:13|0.00026462
00:53:14|0.00026456
00:53:15|0.00026457
00:53:16|0.00026457
00:53:17|0.00026454
00:53:19|0.00026454
00:53:19|0.00026457
00:53:21|0.00026456
00:53:21|0.00026456
00:53:22|0.00026452
00:53:23|0.00026454
00:53:24|0.00026444
00:53:25|0.00026447
00:53:26|0.00026471
00:53:27|0.00026495
00:53:28|0.00026496
00:53:29|0.00026495
00:53:30|0.00026487
00:53:31|0.0002649
00:53:32|0.00026493
00:53:33|0.00026493
00:53:34|0.00026504
00:53:35|0.00026514
00:53:37|0.00026516
00:53:38|0.00026503
00:53:40|0.00026488
00:53:40|0.00026488
00:53:42|0.00026484
00:53:43|0.00026481
00:53:43|0.0002648
00:53:44|0.00026478
00:53:46|0.00026479
00:53:46|0.00026478
00:53:47|0.00026479
00:53:49|0.00026481
00:53:50|0.00026491
00:53:51|0.00026495
00:53:51|0.00026496
00:53:53|0.000265
00:53:54|0.00026498
00:53:55|0.00026499
00:53:56|0.00026462
00:53:57|0.00026444
00:53:58|0.00026438
00:53:59|0.00026435
00:54:00|0.00026431
00:54:01|0.00026426
00:54:02|0.00026418
00:54:03|0.00026418
00:54:04|0.00026419
00:54:05|0.00026416
00:54:06|0.00026418
00:54:07|0.00026418
00:54:08|0.00026418
00:54:09|0.00026416
00:54:10|0.00026416
00:54:11|0.00026416
00:54:12|0.00026416
00:54:13|0.00026415
00:54:14|0.00026415
00:54:15|0.00026408
00:54:16|0.00026416
00:54:17|0.00026408
00:54:18|0.00026422
00:54:19|0.00026415
00:54:20|0.00026419
00:54:21|0.00026408
00:54:22|0.00026401
00:54:23|0.00026403
00:54:24|0.00026402
00:54:25|0.00026403
00:54:26|0.00026402
00:54:27|0.00026402
00:54:28|0.00026403
00:54:29|0.00026404
00:54:30|0.00026398
00:54:31|0.000264
00:54:32|0.00026401
00:54:33|0.00026402
00:54:34|0.00026405
00:54:35|0.00026409
00:54:36|0.00026409
00:54:37|0.00026408
00:54:39|0.00026412
00:54:39|0.00026413
00:54:40|0.00026416
00:54:42|0.00026415
00:54:43|0.00026419
00:54:43|0.00026419
00:54:45|0.00026439
00:54:45|0.00026447
00:54:46|0.0002643
00:54:48|0.00026433
00:54:49|0.00026421
00:54:50|0.00026423
00:54:52|0.00026439
00:54:52|0.0002644
00:54:53|0.0002644
00:54:55|0.0002644
00:54:56|0.00026438
00:54:57|0.00026438
00:54:58|0.00026436
00:54:59|0.00026435
00:55:00|0.00026433
00:55:01|0.00026434
00:55:02|0.00026438
00:55:03|0.00026434
00:55:04|0.0002644
00:55:05|0.0002645
00:55:06|0.00026455
00:55:07|0.0002646
00:55:09|0.00026466
00:55:09|0.0002648
00:55:10|0.00026473
00:55:11|0.00026462
00:55:12|0.00026457
00:55:13|0.00026452
00:55:14|0.00026448
00:55:16|0.00026443
00:55:17|0.00026444
00:55:17|0.00026439
00:55:18|0.00026438
00:55:19|0.00026436
00:55:20|0.00026441
00:55:21|0.0002644
00:55:23|0.0002644
00:55:24|0.0002644
00:55:24|0.0002644
00:55:25|0.00026442
00:55:26|0.0002644
00:55:27|0.0002643
00:55:28|0.00026431
00:55:29|0.0002643
00:55:31|0.0002643
00:55:31|0.00026433
00:55:32|0.00026433
00:55:33|0.00026429
00:55:35|0.00026422
00:55:36|0.00026421
00:55:37|0.0002642
00:55:37|0.0002642
00:55:39|0.00026428
00:55:40|0.00026431
00:55:41|0.00026429
00:55:43|0.00026426
00:55:43|0.00026425
00:55:45|0.00026426
00:55:46|0.00026426
00:55:47|0.0002642
00:55:48|0.0002642
00:55:48|0.00026421
00:55:49|0.00026414
00:55:50|0.00026409
00:55:52|0.00026409
00:55:53|0.00026403
00:55:53|0.00026403
00:55:54|0.00026409
00:55:55|0.00026413
00:55:57|0.00026419
00:55:58|0.00026416
00:55:58|0.00026408
00:55:59|0.00026409
00:56:00|0.00026409
00:56:02|0.000264
00:56:03|0.00026404
00:56:04|0.00026404
00:56:04|0.00026416
00:56:05|0.0002641
00:56:07|0.00026411
00:56:08|0.00026409
00:56:09|0.00026409
00:56:10|0.000264
00:56:11|0.00026406
00:56:12|0.00026407
00:56:13|0.00026402
00:56:14|0.00026407
00:56:15|0.00026408
00:56:16|0.00026404
00:56:17|0.000264
00:56:18|0.00026393
00:56:19|0.00026384
00:56:20|0.00026368
00:56:21|0.00026326
00:56:22|0.00026334
00:56:23|0.00026326
00:56:24|0.00026319
00:56:25|0.00026318
00:56:26|0.00026314
00:56:27|0.00026313
00:56:28|0.00026328
00:56:29|0.00026327
00:56:30|0.00026331
00:56:31|0.0002633
00:56:32|0.00026331
00:56:33|0.00026335
00:56:34|0.00026334
00:56:35|0.00026342
00:56:36|0.00026347
00:56:37|0.00026349
00:56:38|0.00026348
00:56:39|0.00026343
00:56:40|0.00026343
00:56:41|0.00026347
00:56:42|0.00026342
00:56:43|0.00026343
00:56:44|0.00026344
00:56:45|0.00026341
00:56:46|0.00026335
00:56:47|0.00026326
00:56:49|0.00026343
00:56:50|0.00026344
00:56:51|0.00026338
00:56:52|0.0002633
00:56:53|0.00026326
00:56:54|0.00026328
00:56:54|0.00026329
00:56:56|0.00026323
00:56:58|0.00026319
00:56:58|0.00026315
00:56:59|0.00026321
00:57:01|0.00026314
00:57:02|0.00026336
00:57:02|0.00026337
00:57:04|0.00026342
00:57:05|0.00026326
00:57:05|0.00026333
00:57:07|0.00026343
00:57:07|0.00026358
00:57:08|0.00026343
00:57:09|0.00026344
00:57:11|0.00026344
00:57:11|0.00026343
00:57:13|0.00026339
00:57:13|0.0002634
00:57:15|0.00026323
00:57:15|0.00026326
00:57:17|0.00026319
00:57:17|0.00026308
00:57:18|0.00026308
00:57:19|0.00026309
00:57:21|0.00026309
00:57:21|0.00026308
00:57:23|0.00026302
00:57:23|0.00026302
00:57:24|0.00026309
00:57:25|0.00026309
00:57:27|0.0002632
00:57:28|0.00026336
00:57:29|0.00026328
00:57:29|0.00026326
00:57:31|0.00026322
00:57:32|0.00026327
00:57:33|0.00026327
00:57:33|0.00026327
00:57:35|0.00026329
00:57:36|0.00026328
00:57:37|0.00026324
00:57:38|0.00026334
00:57:39|0.00026344
00:57:39|0.00026346
00:57:41|0.00026339
00:57:43|0.00026339
00:57:44|0.00026339
00:57:45|0.00026342
00:57:46|0.0002634
00:57:47|0.00026339
00:57:48|0.00026345
00:57:49|0.00026346
00:57:50|0.00026356
00:57:51|0.00026355
00:57:52|0.00026352
00:57:54|0.00026353
00:57:54|0.00026357
00:57:55|0.00026357
00:57:57|0.00026359
00:57:58|0.00026361
00:57:59|0.00026359
00:58:00|0.00026359
00:58:00|0.00026362
00:58:01|0.00026362
00:58:02|0.00026378
00:58:04|0.00026364
00:58:04|0.0002637
00:58:06|0.00026369
00:58:07|0.00026373
00:58:08|0.00026361
00:58:08|0.00026364
00:58:09|0.00026364
00:58:11|0.00026363
00:58:12|0.00026363
00:58:12|0.00026368
00:58:13|0.00026364
00:58:16|0.00026365
00:58:17|0.00026365
00:58:18|0.00026365
00:58:18|0.00026364
00:58:20|0.00026364
00:58:20|0.00026365
00:58:21|0.00026364
00:58:22|0.00026368
00:58:24|0.00026368
00:58:24|0.00026366
00:58:25|0.00026367
00:58:26|0.00026366
00:58:27|0.00026367
00:58:29|0.00026377
00:58:30|0.00026375
00:58:31|0.00026365
00:58:31|0.00026361
00:58:33|0.00026362
00:58:34|0.00026363
00:58:35|0.00026363
00:58:36|0.00026362
00:58:37|0.00026363
00:58:38|0.00026361
00:58:39|0.00026361
00:58:40|0.00026361
00:58:41|0.00026361
00:58:43|0.00026364
00:58:43|0.00026366
00:58:44|0.00026366
00:58:45|0.00026372
00:58:47|0.00026377
00:58:47|0.00026377
00:58:49|0.00026377
00:58:49|0.00026378
00:58:51|0.00026379
00:58:52|0.00026379
00:58:52|0.00026364
00:58:53|0.00026363
00:58:54|0.00026365
00:58:55|0.0002635
00:58:56|0.00026347
00:58:58|0.00026348
00:58:59|0.00026349
00:58:59|0.00026354
00:59:01|0.00026364
00:59:01|0.00026347
00:59:02|0.00026345
00:59:03|0.00026345
00:59:05|0.00026345
00:59:06|0.00026348
00:59:07|0.00026361
00:59:08|0.0002636
00:59:09|0.00026361
00:59:09|0.00026361
00:59:11|0.00026361
00:59:12|0.00026362
00:59:13|0.00026362
00:59:13|0.00026359
00:59:15|0.00026358
00:59:15|0.00026352
00:59:17|0.00026352
00:59:17|0.00026352
00:59:18|0.00026352
00:59:19|0.00026352
00:59:20|0.00026342
00:59:22|0.00026339
00:59:23|0.0002634
00:59:24|0.00026349
00:59:24|0.00026362
00:59:25|0.00026361
00:59:26|0.00026361
00:59:27|0.00026362
00:59:28|0.00026362
00:59:30|0.00026361
00:59:31|0.00026361
00:59:32|0.00026362
00:59:32|0.00026362
00:59:34|0.00026362
00:59:35|0.00026362
00:59:35|0.00026362
00:59:36|0.00026362
00:59:38|0.0002638
00:59:39|0.00026379
00:59:40|0.00026376
00:59:40|0.00026371
00:59:42|0.00026372
00:59:44|0.00026382
00:59:45|0.00026391
00:59:45|0.00026391
00:59:46|0.00026391
00:59:47|0.00026391
00:59:49|0.00026391
00:59:50|0.00026393
00:59:50|0.00026394
00:59:52|0.00026394
00:59:52|0.00026387
00:59:54|0.00026384
00:59:54|0.00026384
00:59:55|0.00026383
00:59:56|0.00026384
00:59:58|0.00026384
00:59:59|0.00026381
01:00:00|0.00026396
01:00:01|0.00026387
01:00:01|0.00026384
01:00:03|0.00026369
01:00:04|0.0002637
01:00:04|0.00026394
01:00:06|0.000264
01:00:07|0.00026411
01:00:08|0.00026411
01:00:09|0.00026413
01:00:10|0.00026407
01:00:12|0.00026403
01:00:12|0.00026389
01:00:13|0.00026389
01:00:14|0.00026389
01:00:15|0.0002644
01:00:16|0.00026434
01:00:17|0.00026447
01:00:18|0.00026445
01:00:19|0.00026438
01:00:20|0.00026443
01:00:21|0.00026439
01:00:23|0.00026425
01:00:23|0.00026425
01:00:24|0.00026424
01:00:25|0.00026416
01:00:26|0.00026406
01:00:27|0.0002642
01:00:28|0.00026428
01:00:29|0.00026434
01:00:31|0.00026434
01:00:31|0.00026466
01:00:32|0.00026466
01:00:33|0.0002651
01:00:35|0.00026518
01:00:36|0.00026504
01:00:37|0.00026519
01:00:38|0.00026506
01:00:39|0.00026515
01:00:40|0.00026511
01:00:40|0.00026529
01:00:41|0.00026532
01:00:43|0.00026536
01:00:43|0.00026528
01:00:45|0.000265
01:00:46|0.00026512
01:00:47|0.00026512
01:00:48|0.00026522
01:00:49|0.00026526
01:00:50|0.00026524
01:00:52|0.00026523
01:00:53|0.00026538
01:00:53|0.00026545
01:00:55|0.00026548
01:00:55|0.00026547
01:00:56|0.00026515
01:00:57|0.00026536
01:00:58|0.00026524
01:00:59|0.00026524
01:01:00|0.00026526
01:01:01|0.00026515
01:01:02|0.00026506
01:01:04|0.0002649
01:01:05|0.00026477
01:01:06|0.00026468
01:01:07|0.00026456
01:01:08|0.00026452
01:01:09|0.00026449
01:01:10|0.00026461
01:01:11|0.00026466
01:01:12|0.00026451
01:01:13|0.00026454
01:01:14|0.0002647
01:01:15|0.00026479
01:01:16|0.00026462
01:01:17|0.00026468
01:01:18|0.00026463
01:01:19|0.00026454
01:01:20|0.00026442
01:01:21|0.00026438
01:01:22|0.00026446
01:01:23|0.00026436
01:01:24|0.00026456
01:01:25|0.00026436
01:01:26|0.00026451
01:01:27|0.00026483
01:01:28|0.00026501
01:01:29|0.00026508
01:01:30|0.00026511
01:01:31|0.00026498
01:01:32|0.00026486
01:01:33|0.00026487
01:01:35|0.00026491
01:01:35|0.00026494
01:01:36|0.00026499
01:01:37|0.00026517
01:01:38|0.00026501
01:01:39|0.0002652
01:01:40|0.00026521
01:01:41|0.00026505
01:01:42|0.0002652
01:01:43|0.00026488
01:01:45|0.00026483
01:01:46|0.00026481
01:01:48|0.00026485
01:01:48|0.0002651
01:01:50|0.00026506
01:01:50|0.00026501
01:01:52|0.00026499
01:01:53|0.00026487
01:01:54|0.00026481
01:01:55|0.00026469
01:01:56|0.00026472
01:01:57|0.00026472
01:01:58|0.00026474
01:01:59|0.00026461
01:02:00|0.00026453
01:02:01|0.00026443
01:02:02|0.0002645
01:02:04|0.00026455
01:02:04|0.00026452
01:02:06|0.00026454
01:02:07|0.00026468
01:02:08|0.00026462
01:02:09|0.00026453
01:02:10|0.00026458
01:02:11|0.00026455
01:02:11|0.00026451
01:02:13|0.00026463
01:02:13|0.0002647
01:02:14|0.00026461
01:02:15|0.00026454
01:02:16|0.00026459
01:02:18|0.00026465
01:02:18|0.00026482
01:02:19|0.00026477
01:02:20|0.00026468
01:02:21|0.00026457
01:02:22|0.00026459
01:02:23|0.00026458
01:02:24|0.00026458
01:02:26|0.00026464
01:02:27|0.00026486
01:02:27|0.00026488
01:02:28|0.00026499
01:02:30|0.00026501
01:02:30|0.00026472
01:02:31|0.00026476
01:02:32|0.00026471
01:02:33|0.00026474
01:02:34|0.00026504
01:02:35|0.00026506
01:02:37|0.00026501
01:02:38|0.00026498
01:02:39|0.000265
01:02:40|0.000265
01:02:41|0.00026499
01:02:41|0.00026489
01:02:43|0.00026492
01:02:43|0.00026484
01:02:45|0.00026484
01:02:47|0.00026472
01:02:47|0.00026476
01:02:48|0.00026464
01:02:50|0.00026474
01:02:51|0.00026482
01:02:52|0.0002648
01:02:53|0.00026481
01:02:54|0.00026475
01:02:55|0.0002648
01:02:56|0.00026473
01:02:57|0.00026469
01:02:58|0.00026469
01:02:59|0.00026471
01:03:00|0.00026473
01:03:01|0.00026452
01:03:02|0.0002645
01:03:03|0.00026444
01:03:04|0.00026445
01:03:05|0.00026452
01:03:06|0.00026444
01:03:07|0.00026445
01:03:08|0.00026448
01:03:09|0.00026468
01:03:10|0.00026474
01:03:11|0.00026476
01:03:12|0.00026485
01:03:13|0.0002646
01:03:14|0.0002645
01:03:15|0.00026434
01:03:17|0.00026437
01:03:18|0.00026437
01:03:18|0.00026425
01:03:20|0.00026448
01:03:20|0.00026438
01:03:21|0.0002643
01:03:22|0.0002643
01:03:24|0.00026427
01:03:24|0.00026428
01:03:25|0.00026422
01:03:27|0.00026419
01:03:27|0.00026429
01:03:28|0.00026437
01:03:29|0.00026437
01:03:30|0.00026428
01:03:31|0.00026427
01:03:32|0.00026416
01:03:33|0.00026402
01:03:34|0.000264
01:03:35|0.00026396
01:03:36|0.00026401
01:03:37|0.00026398
01:03:38|0.000264
01:03:39|0.00026405
01:03:40|0.00026405
01:03:41|0.00026405
01:03:42|0.00026408
01:03:43|0.00026404
01:03:44|0.00026409
01:03:45|0.00026418
01:03:46|0.00026419
01:03:48|0.0002642
01:03:48|0.00026422
01:03:50|0.00026402
01:03:51|0.00026403
01:03:52|0.00026402
01:03:53|0.00026402
01:03:54|0.00026402
01:03:55|0.00026395
01:03:56|0.00026398
01:03:57|0.00026398
01:03:58|0.00026405
01:03:59|0.00026408
01:04:00|0.00026422
01:04:02|0.00026425
01:04:03|0.00026446
01:04:04|0.00026458
01:04:05|0.00026444
01:04:05|0.00026448
01:04:06|0.00026445
01:04:07|0.00026442
01:04:09|0.0002645
01:04:09|0.00026434
01:04:10|0.00026432
01:04:11|0.00026421
01:04:12|0.00026401
01:04:13|0.00026403
01:04:15|0.00026403
01:04:15|0.00026406
01:04:17|0.00026407
01:04:17|0.00026404
01:04:18|0.00026404
01:04:19|0.00026404
01:04:21|0.00026422
01:04:21|0.00026423
01:04:23|0.00026403
01:04:24|0.00026394
01:04:24|0.00026391
01:04:25|0.00026395
01:04:26|0.00026411
01:04:28|0.00026414
01:04:28|0.00026423
01:04:29|0.00026414
01:04:30|0.00026398
01:04:31|0.00026391
01:04:32|0.000264
01:04:33|0.000264
01:04:34|0.00026399
01:04:35|0.000264
01:04:36|0.000264
01:04:37|0.00026389
01:04:39|0.00026394
01:04:39|0.00026393
01:04:41|0.00026397
01:04:42|0.00026376
01:04:42|0.00026362
01:04:44|0.00026376
01:04:45|0.00026374
01:04:46|0.00026384
01:04:47|0.00026386
01:04:48|0.00026383
01:04:49|0.00026407
01:04:50|0.00026413
01:04:51|0.00026412
01:04:52|0.00026408
01:04:53|0.00026405
01:04:54|0.00026404
01:04:55|0.00026407
01:04:56|0.0002641
01:04:57|0.00026408
01:04:59|0.00026408
01:05:00|0.00026402
01:05:01|0.00026405
01:05:02|0.00026398
01:05:02|0.000264
01:05:03|0.00026405
01:05:04|0.00026407
01:05:06|0.00026406
01:05:07|0.00026427
01:05:07|0.00026416
01:05:08|0.00026415
01:05:09|0.00026411
01:05:10|0.00026411
01:05:11|0.00026402
01:05:12|0.00026402
01:05:13|0.00026398
01:05:14|0.00026404
01:05:16|0.00026404
01:05:17|0.00026407
01:05:17|0.00026406
01:05:19|0.00026404
01:05:19|0.00026405
01:05:21|0.00026407
01:05:21|0.0002641
01:05:23|0.00026403
01:05:23|0.00026402
01:05:24|0.00026391
01:05:25|0.00026391
01:05:26|0.00026384
01:05:27|0.00026391
01:05:28|0.00026395
01:05:30|0.00026399
01:05:30|0.00026401
01:05:31|0.00026403
01:05:32|0.00026406
01:05:33|0.00026402
01:05:34|0.00026399
01:05:35|0.00026388
01:05:36|0.00026381
01:05:37|0.0002639
01:05:38|0.00026389
01:05:40|0.00026388
01:05:41|0.00026401
01:05:41|0.00026394
01:05:42|0.00026387
01:05:44|0.00026391
01:05:45|0.0002639
01:05:45|0.00026387
01:05:46|0.00026384
01:05:48|0.00026382
01:05:49|0.00026387
01:05:51|0.00026384
01:05:52|0.00026381
01:05:53|0.00026376
01:05:54|0.00026382
01:05:55|0.00026377
01:05:57|0.00026377
01:05:58|0.00026377
01:05:59|0.00026374
01:05:59|0.00026375
01:06:00|0.00026376
01:06:02|0.00026389
01:06:02|0.00026389
01:06:03|0.00026393
01:06:04|0.00026399
01:06:05|0.00026399
01:06:07|0.00026395
01:06:08|0.00026392
01:06:09|0.00026391
01:06:10|0.00026391
01:06:11|0.0002639
01:06:12|0.00026391
01:06:13|0.00026403
01:06:14|0.00026405
01:06:15|0.00026407
01:06:16|0.00026397
01:06:18|0.00026384
01:06:18|0.00026385
01:06:19|0.00026379
01:06:20|0.00026377
01:06:22|0.00026373
01:06:22|0.00026373
01:06:23|0.00026372
01:06:24|0.00026372
01:06:25|0.00026372
01:06:26|0.00026372
01:06:27|0.00026374
01:06:28|0.00026374
01:06:29|0.00026377
01:06:31|0.00026378
01:06:31|0.00026378
01:06:33|0.00026373
01:06:34|0.00026373
01:06:34|0.00026376
01:06:35|0.00026372
01:06:36|0.00026372
01:06:37|0.00026374
01:06:39|0.00026372
01:06:39|0.00026374
01:06:41|0.00026377
01:06:42|0.00026369
01:06:42|0.00026372
01:06:44|0.00026373
01:06:45|0.00026371
01:06:46|0.00026373
01:06:47|0.00026373
01:06:47|0.00026378
01:06:49|0.00026378
01:06:49|0.00026378
01:06:51|0.0002638
01:06:51|0.0002638
01:06:53|0.0002638
01:06:54|0.00026383
01:06:55|0.00026376
01:06:56|0.00026376
01:06:56|0.00026376
01:06:58|0.00026376
01:06:59|0.00026383
01:06:59|0.00026383
01:07:00|0.00026369
01:07:01|0.00026375
01:07:03|0.00026385
01:07:04|0.00026394
01:07:05|0.00026394
01:07:06|0.00026394
01:07:07|0.00026381
01:07:08|0.00026384
01:07:09|0.00026386
01:07:10|0.00026385
01:07:11|0.0002638
01:07:12|0.00026379
01:07:13|0.0002638
01:07:14|0.00026381
01:07:15|0.0002638
01:07:16|0.00026403
01:07:17|0.00026394
01:07:18|0.00026398
01:07:19|0.00026399
01:07:20|0.00026407
01:07:21|0.00026434
01:07:22|0.00026408
01:07:23|0.00026406
01:07:24|0.000264
01:07:25|0.00026387
01:07:26|0.00026389
01:07:27|0.00026392
01:07:28|0.00026392
01:07:29|0.000264
01:07:30|0.000264
01:07:31|0.00026403
01:07:32|0.00026403
01:07:33|0.00026392
01:07:34|0.00026392
01:07:35|0.00026387
01:07:36|0.00026388
01:07:37|0.000264
01:07:38|0.000264
01:07:39|0.00026391
01:07:40|0.00026389
01:07:41|0.00026393
01:07:42|0.00026397
01:07:43|0.00026397
01:07:44|0.00026397
01:07:45|0.000264
01:07:46|0.000264
01:07:47|0.00026401
01:07:48|0.00026397
01:07:49|0.00026397
01:07:50|0.00026401
01:07:52|0.00026397
01:07:53|0.00026397
01:07:54|0.00026401
01:07:55|0.00026394
01:07:57|0.000264
01:07:57|0.00026412
01:07:58|0.0002642
01:07:59|0.00026418
01:08:01|0.0002641
01:08:01|0.0002641
01:08:03|0.00026411
01:08:03|0.00026412
01:08:04|0.00026411
01:08:05|0.00026411
01:08:06|0.00026411
01:08:07|0.00026411
01:08:08|0.00026405
01:08:09|0.00026405
01:08:10|0.0002641
01:08:12|0.00026425
01:08:12|0.0002643
01:08:14|0.00026429
01:08:14|0.00026429
01:08:15|0.00026429
01:08:17|0.00026418
01:08:17|0.0002641
01:08:18|0.00026407
01:08:19|0.00026409
01:08:21|0.00026408
01:08:21|0.00026408
01:08:22|0.00026402
01:08:24|0.00026402
01:08:25|0.0002641
01:08:26|0.0002641
01:08:27|0.0002641
01:08:28|0.0002641
01:08:29|0.00026417
01:08:30|0.00026423
01:08:31|0.00026432
01:08:32|0.00026432
01:08:33|0.00026432
01:08:34|0.00026439
01:08:35|0.00026435
01:08:36|0.00026484
01:08:37|0.00026495
01:08:38|0.000265
01:08:39|0.00026507
01:08:40|0.00026505
01:08:41|0.00026506
01:08:42|0.00026516
01:08:43|0.00026513
01:08:44|0.0002652
01:08:45|0.00026522
01:08:46|0.00026526
01:08:47|0.00026523
01:08:48|0.00026523
01:08:49|0.00026518
01:08:50|0.00026523
01:08:51|0.00026522
01:08:52|0.00026523
01:08:53|0.00026522
01:08:54|0.00026523
01:08:55|0.00026523
01:08:56|0.00026524
01:08:58|0.00026524
01:08:59|0.00026523
01:09:00|0.00026516
01:09:00|0.00026517
01:09:01|0.00026505
01:09:02|0.00026499
01:09:03|0.00026499
01:09:04|0.00026497
01:09:05|0.00026501
01:09:06|0.000265
01:09:07|0.00026495
01:09:08|0.00026495
01:09:09|0.00026495
01:09:11|0.00026498
01:09:12|0.00026481
01:09:13|0.00026481
01:09:14|0.00026478
01:09:15|0.00026458
01:09:16|0.00026445
01:09:17|0.00026446
01:09:18|0.00026446
01:09:19|0.00026439
01:09:20|0.0002644
01:09:21|0.00026443
01:09:22|0.00026443
01:09:23|0.00026443
01:09:24|0.00026438
01:09:25|0.0002644
01:09:26|0.0002644
01:09:27|0.00026451
01:09:28|0.0002645
01:09:29|0.00026454
01:09:30|0.00026453
01:09:31|0.00026453
01:09:32|0.00026454
01:09:33|0.00026455
01:09:34|0.00026413
01:09:35|0.00026412
01:09:37|0.00026412
01:09:38|0.00026412
01:09:39|0.00026412
01:09:39|0.00026411
01:09:40|0.0002642
01:09:41|0.0002642
01:09:42|0.0002642
01:09:43|0.00026428
01:09:44|0.00026428
01:09:45|0.00026421
01:09:46|0.00026421
01:09:48|0.00026421
01:09:48|0.00026421
01:09:50|0.00026425
01:09:50|0.00026425
01:09:51|0.00026425
01:09:53|0.00026424
01:09:55|0.00026433
01:09:55|0.00026433
01:09:56|0.0002644
01:09:57|0.00026435
01:09:58|0.00026435
01:09:59|0.00026434
01:10:01|0.00026434
01:10:01|0.0002644
01:10:02|0.00026456
01:10:04|0.0002647
01:10:05|0.00026469
01:10:06|0.00026467
01:10:07|0.0002646
01:10:08|0.00026453
01:10:09|0.00026453
01:10:10|0.00026452
01:10:11|0.00026464
01:10:12|0.00026464
01:10:13|0.00026451
01:10:14|0.0002647
01:10:15|0.00026471
01:10:16|0.00026526
01:10:17|0.00026507
01:10:18|0.00026507
01:10:19|0.00026503
01:10:20|0.00026497
01:10:21|0.00026502
01:10:22|0.00026502
01:10:23|0.00026497
01:10:24|0.00026498
01:10:25|0.00026506
01:10:26|0.00026507
01:10:27|0.00026495
01:10:28|0.00026495
01:10:29|0.00026533
01:10:30|0.00026505
01:10:32|0.00026485
01:10:32|0.00026492
01:10:33|0.00026486
01:10:34|0.00026485
01:10:35|0.00026482
01:10:36|0.00026453
01:10:37|0.0002645
01:10:39|0.00026446
01:10:39|0.00026446
01:10:41|0.00026446
01:10:42|0.00026437
01:10:43|0.00026428
01:10:43|0.00026429
01:10:44|0.00026428
01:10:46|0.00026456
01:10:46|0.00026457
01:10:47|0.0002646
01:10:49|0.0002646
01:10:50|0.00026462
01:10:51|0.00026466
01:10:52|0.00026465
01:10:53|0.0002647
01:10:54|0.00026467
01:10:55|0.00026454
01:10:56|0.00026437
01:10:57|0.00026431
01:10:58|0.0002643
01:10:59|0.00026437
01:11:00|0.00026431
01:11:01|0.00026428
01:11:02|0.00026422
01:11:03|0.00026421
01:11:04|0.0002642
01:11:05|0.0002642
01:11:06|0.00026422
01:11:07|0.00026413
01:11:08|0.00026413
01:11:09|0.00026413
01:11:10|0.00026413
01:11:11|0.00026413
01:11:12|0.00026412
01:11:13|0.00026405
01:11:14|0.00026406
01:11:15|0.00026402
01:11:16|0.00026401
01:11:17|0.00026395
01:11:18|0.00026396
01:11:19|0.00026398
01:11:20|0.00026397
01:11:21|0.00026402
01:11:22|0.00026402
01:11:23|0.00026421
01:11:24|0.00026429
01:11:25|0.00026432
01:11:26|0.00026436
01:11:27|0.00026434
01:11:28|0.0002644
01:11:30|0.00026434
01:11:30|0.00026444
01:11:32|0.00026437
01:11:33|0.00026439
01:11:33|0.000265
01:11:35|0.00026505
01:11:36|0.00026502
01:11:36|0.00026506
01:11:37|0.00026503
01:11:39|0.00026506
01:11:39|0.000265
01:11:40|0.00026492
01:11:41|0.00026501
01:11:43|0.00026501
01:11:44|0.00026511
01:11:44|0.00026502
01:11:46|0.0002649
01:11:47|0.00026465
01:11:49|0.00026478
01:11:50|0.00026485
01:11:50|0.00026494
01:11:52|0.00026476
01:11:52|0.00026471
01:11:54|0.00026477
01:11:54|0.00026478
01:11:55|0.00026485
01:11:56|0.00026473
01:11:57|0.00026461
01:11:58|0.00026461
01:11:59|0.0002647
01:12:00|0.00026478
01:12:02|0.00026467
01:12:03|0.00026468
01:12:04|0.00026462
01:12:05|0.0002646
01:12:06|0.00026448
01:12:07|0.00026449
01:12:08|0.00026453
01:12:09|0.00026453
01:12:10|0.00026449
01:12:11|0.00026448
01:12:12|0.00026449
01:12:13|0.00026447
01:12:14|0.00026449
01:12:15|0.00026446
01:12:16|0.00026448
01:12:17|0.00026448
01:12:18|0.00026444
01:12:19|0.0002644
01:12:21|0.00026444
01:12:22|0.00026452
01:12:22|0.00026452
01:12:24|0.00026454
01:12:25|0.00026459
01:12:26|0.0002648
01:12:26|0.00026485
01:12:28|0.00026485
01:12:28|0.00026484
01:12:30|0.0002649
01:12:31|0.00026492
01:12:32|0.00026492
01:12:33|0.00026487
01:12:34|0.00026487
01:12:35|0.0002649
01:12:35|0.00026495
01:12:36|0.00026493
01:12:37|0.0002649
01:12:40|0.00026517
01:12:40|0.00026518
01:12:41|0.00026523
01:12:42|0.00026535
01:12:43|0.0002654
01:12:45|0.0002654
01:12:45|0.0002654
01:12:46|0.0002654
01:12:47|0.00026551
01:12:49|0.00026548
01:12:49|0.00026557
01:12:50|0.00026553
01:12:51|0.00026553
01:12:52|0.00026553
01:12:54|0.00026541
01:12:55|0.00026541
01:12:56|0.00026541
01:12:57|0.00026541
01:12:58|0.00026543
01:12:59|0.0002654
01:13:00|0.00026541
01:13:01|0.0002653
01:13:02|0.0002654
01:13:03|0.00026551
01:13:04|0.00026542
01:13:05|0.00026432
01:13:06|0.00026432
01:13:07|0.00026466
01:13:08|0.00026483
01:13:09|0.00026502
01:13:10|0.00026496
01:13:11|0.00026499
01:13:12|0.00026518
01:13:13|0.00026518
01:13:14|0.00026518
01:13:15|0.00026496
01:13:16|0.00026486
01:13:17|0.00026478
01:13:18|0.00026468
01:13:19|0.00026471
01:13:21|0.00026475
01:13:21|0.00026479
01:13:22|0.0002648
01:13:23|0.00026484
01:13:24|0.00026484
01:13:26|0.00026483
01:13:27|0.00026483
01:13:27|0.00026485
01:13:28|0.00026492
01:13:30|0.00026496
01:13:30|0.00026503
01:13:31|0.00026485
01:13:32|0.00026484
01:13:33|0.00026484
01:13:34|0.00026484
01:13:35|0.00026484
01:13:36|0.00026484
01:13:37|0.00026489
01:13:38|0.00026489
01:13:39|0.00026496
01:13:40|0.00026494
01:13:42|0.00026494
01:13:42|0.00026491
01:13:44|0.00026491
01:13:44|0.0002649
01:13:46|0.0002649
01:13:47|0.00026507
01:13:47|0.00026502
01:13:49|0.00026504
01:13:50|0.00026502
01:13:50|0.000265
01:13:51|0.00026502
01:13:52|0.00026502
01:13:54|0.00026505
01:13:55|0.00026503
01:13:56|0.00026503
01:13:57|0.00026506
01:13:58|0.00026508
01:13:58|0.00026508
01:14:00|0.00026508
01:14:01|0.00026508
01:14:02|0.00026518
01:14:03|0.00026517
01:14:04|0.00026504
01:14:05|0.00026504
01:14:05|0.00026498
01:14:07|0.00026491
01:14:08|0.00026519
01:14:08|0.00026523
01:14:10|0.00026523
01:14:10|0.00026497
01:14:11|0.00026479
01:14:12|0.00026474
01:14:13|0.00026483
01:14:14|0.00026479
01:14:15|0.00026479
01:14:17|0.00026478
01:14:18|0.00026471
01:14:19|0.00026472
01:14:20|0.00026474
01:14:20|0.00026503
01:14:21|0.00026505
01:14:23|0.00026505
01:14:24|0.0002651
01:14:25|0.00026503
01:14:26|0.00026503
01:14:27|0.00026499
01:14:28|0.00026509
01:14:29|0.00026507
01:14:30|0.00026504
01:14:31|0.00026498
01:14:32|0.00026495
01:14:33|0.00026495
01:14:34|0.00026495
01:14:35|0.00026494
01:14:36|0.00026474
01:14:37|0.00026478
01:14:38|0.00026472
01:14:39|0.0002647
01:14:41|0.00026467
01:14:41|0.00026467
01:14:43|0.0002646
01:14:44|0.00026458
01:14:44|0.00026455
01:14:45|0.0002645
01:14:46|0.0002645
01:14:47|0.00026449
01:14:49|0.00026441
01:14:49|0.00026441
01:14:51|0.00026441
01:14:51|0.00026444
01:14:52|0.00026439
01:14:53|0.00026439
01:14:54|0.0002644
01:14:55|0.00026444
01:14:56|0.00026483
01:14:58|0.00026474
01:14:59|0.00026475
01:14:59|0.00026472
01:15:01|0.00026472
01:15:01|0.00026472
01:15:02|0.00026472
01:15:03|0.00026473
01:15:04|0.00026473
01:15:05|0.00026472
01:15:07|0.00026472
01:15:08|0.00026473
01:15:09|0.00026472
01:15:10|0.00026491
01:15:11|0.00026495
01:15:11|0.00026495
01:15:13|0.00026492
01:15:14|0.00026484
01:15:14|0.00026483
01:15:15|0.00026483
01:15:16|0.00026496
01:15:17|0.000265
01:15:18|0.00026498
01:15:19|0.00026498
01:15:21|0.000265
01:15:21|0.000265
01:15:22|0.000265
01:15:23|0.00026497
01:15:25|0.00026495
01:15:26|0.00026489
01:15:26|0.00026487
01:15:28|0.00026487
01:15:29|0.00026485
01:15:29|0.0002649
01:15:30|0.00026498
01:15:32|0.00026499
01:15:33|0.00026499
01:15:33|0.00026498
01:15:35|0.00026518
01:15:36|0.00026518
01:15:36|0.0002652
01:15:38|0.00026514
01:15:39|0.00026513
01:15:40|0.00026514
01:15:41|0.00026514
01:15:42|0.00026514
01:15:43|0.00026518
01:15:44|0.00026523
01:15:46|0.00026525
01:15:47|0.00026518
01:15:47|0.00026518
01:15:48|0.00026519
01:15:50|0.0002652
01:15:50|0.00026531
01:15:51|0.0002653
01:15:52|0.0002653
01:15:53|0.0002654
01:15:55|0.00026537
01:15:55|0.00026536
01:15:56|0.00026536
01:15:58|0.00026536
01:15:59|0.0002654
01:15:59|0.00026539
01:16:00|0.00026539
01:16:01|0.00026539
01:16:02|0.00026539
01:16:03|0.00026535
01:16:04|0.00026502
01:16:05|0.00026488
01:16:06|0.00026496
01:16:07|0.00026498
01:16:08|0.00026518
01:16:09|0.00026514
01:16:11|0.00026527
01:16:11|0.00026539
01:16:12|0.00026524
01:16:14|0.0002652
01:16:14|0.0002652
01:16:15|0.00026521
01:16:16|0.00026522
01:16:18|0.00026518
01:16:19|0.00026515
01:16:20|0.00026514
01:16:21|0.00026515
01:16:21|0.00026519
01:16:22|0.00026515
01:16:24|0.00026515
01:16:25|0.00026515
01:16:26|0.00026535
01:16:27|0.00026529
01:16:27|0.00026528
01:16:28|0.00026525
01:16:29|0.00026526
01:16:30|0.00026526
01:16:32|0.00026526
01:16:33|0.00026508
01:16:34|0.00026516
01:16:34|0.00026525
01:16:35|0.00026515
01:16:36|0.00026516
01:16:38|0.00026524
01:16:38|0.00026536
01:16:40|0.00026536
01:16:42|0.00026537
01:16:42|0.00026537
01:16:43|0.00026544
01:16:45|0.00026543
01:16:46|0.00026537
01:16:46|0.00026533
01:16:47|0.00026533
01:16:49|0.00026535
01:16:50|0.00026537
01:16:51|0.0002654
01:16:52|0.00026542
01:16:53|0.00026525
01:16:54|0.00026528
01:16:55|0.00026526
01:16:56|0.00026524
01:16:57|0.00026515
01:16:58|0.00026516
01:16:59|0.00026516
01:17:00|0.00026515
01:17:01|0.00026514
01:17:02|0.00026524
01:17:03|0.00026517
01:17:04|0.00026517
01:17:05|0.00026518
01:17:06|0.00026524
01:17:07|0.00026524
01:17:08|0.00026528
01:17:09|0.00026548
01:17:10|0.00026548
01:17:11|0.0002655
01:17:12|0.00026549
01:17:13|0.00026532
01:17:14|0.00026519
01:17:15|0.00026516
01:17:16|0.00026515
01:17:17|0.00026516
01:17:18|0.00026512
01:17:19|0.00026513
01:17:20|0.00026515
01:17:21|0.00026532
01:17:22|0.00026519
01:17:23|0.00026515
01:17:24|0.00026511
01:17:25|0.00026512
01:17:26|0.00026514
01:17:27|0.00026512
01:17:28|0.00026512
01:17:29|0.00026509
01:17:30|0.0002651
01:17:31|0.00026511
01:17:32|0.00026513
01:17:33|0.00026519
01:17:34|0.00026525
01:17:35|0.00026528
01:17:36|0.0002653
01:17:37|0.00026508
01:17:38|0.00026507
01:17:39|0.00026504
01:17:40|0.00026504
01:17:42|0.00026503
01:17:42|0.00026507
01:17:44|0.00026489
01:17:45|0.00026489
01:17:46|0.0002649
01:17:47|0.00026495
01:17:47|0.00026495
01:17:48|0.00026488
01:17:50|0.00026488
01:17:51|0.00026488
01:17:52|0.00026489
01:17:53|0.00026471
01:17:54|0.00026472
01:17:55|0.00026472
01:17:56|0.00026475
01:17:57|0.00026479
01:17:58|0.00026479
01:17:59|0.00026486
01:18:00|0.00026484
01:18:01|0.00026482
01:18:02|0.00026472
01:18:03|0.00026472
01:18:04|0.00026479
01:18:05|0.00026481
01:18:06|0.00026492
01:18:07|0.00026487
01:18:08|0.00026483
01:18:09|0.00026483
01:18:10|0.00026506
01:18:11|0.00026495
01:18:12|0.00026489
01:18:13|0.00026472
01:18:14|0.00026472
01:18:16|0.00026474
01:18:16|0.00026474
01:18:17|0.00026466
01:18:18|0.00026469
01:18:19|0.00026503
01:18:20|0.00026506
01:18:21|0.00026506
01:18:22|0.00026502
01:18:23|0.00026527
01:18:25|0.00026538
01:18:25|0.00026534
01:18:26|0.0002653
01:18:27|0.00026519
01:18:28|0.00026512
01:18:29|0.00026516
01:18:30|0.00026512
01:18:31|0.00026513
01:18:32|0.000265
01:18:33|0.000265
01:18:34|0.000265
01:18:35|0.00026511
01:18:36|0.00026522
01:18:37|0.00026518
01:18:38|0.00026501
01:18:39|0.00026501
01:18:40|0.00026506
01:18:41|0.00026506
01:18:43|0.00026506
01:18:44|0.00026506
01:18:44|0.00026511
01:18:46|0.00026516
01:18:47|0.00026526
01:18:49|0.00026528
01:18:50|0.00026528
01:18:51|0.00026536
01:18:52|0.00026519
01:18:52|0.00026519
01:18:53|0.00026509
01:18:55|0.00026503
01:18:56|0.00026504
01:18:57|0.00026505
01:18:58|0.00026509
01:18:58|0.00026508
01:18:59|0.00026496
01:19:00|0.00026485
01:19:01|0.00026485
01:19:02|0.00026482
01:19:03|0.00026482
01:19:04|0.00026485
01:19:06|0.00026478
01:19:07|0.00026473
01:19:08|0.00026476
01:19:09|0.00026476
01:19:10|0.00026484
01:19:11|0.0002649
01:19:12|0.00026482
01:19:13|0.00026487
01:19:14|0.00026485
01:19:15|0.0002649
01:19:16|0.0002648
01:19:17|0.00026504
01:19:18|0.00026512
01:19:19|0.00026512
01:19:20|0.00026507
01:19:21|0.00026507
01:19:22|0.00026507
01:19:23|0.00026512
01:19:24|0.00026507
01:19:25|0.00026516
01:19:26|0.00026517
01:19:27|0.00026516
01:19:28|0.00026515
01:19:29|0.00026506
01:19:30|0.00026503
01:19:31|0.0002648
01:19:32|0.00026481
01:19:33|0.00026484
01:19:34|0.00026498
01:19:35|0.00026498
01:19:36|0.00026503
01:19:37|0.00026506
01:19:38|0.00026506
01:19:39|0.00026513
01:19:40|0.00026523
01:19:41|0.00026522
01:19:42|0.00026522
01:19:43|0.00026518
01:19:45|0.00026498
01:19:45|0.00026493
01:19:46|0.00026496
01:19:48|0.00026497
01:19:48|0.00026493
01:19:49|0.00026484
01:19:50|0.00026484
01:19:51|0.00026484
01:19:53|0.00026486
01:19:53|0.00026479
01:19:54|0.00026474
01:19:56|0.00026477
01:19:57|0.00026471
01:19:57|0.00026474
01:19:58|0.00026471
01:20:00|0.00026474
01:20:01|0.00026483
01:20:02|0.00026477
01:20:03|0.00026472
01:20:04|0.00026472
01:20:05|0.00026476
01:20:06|0.00026473
01:20:07|0.00026465
01:20:08|0.00026466
01:20:09|0.00026463
01:20:09|0.00026463
01:20:10|0.00026462
01:20:11|0.00026458
01:20:13|0.00026458
01:20:14|0.0002646
01:20:15|0.00026463
01:20:16|0.00026463
01:20:17|0.0002646
01:20:18|0.00026458
01:20:19|0.00026458
01:20:20|0.00026458
01:20:21|0.00026464
01:20:22|0.00026467
01:20:23|0.0002646
01:20:24|0.0002646
01:20:25|0.0002646
01:20:26|0.00026467
01:20:27|0.00026468
01:20:28|0.00026468
01:20:29|0.00026457
01:20:30|0.0002647
01:20:31|0.00026474
01:20:32|0.00026474
01:20:33|0.00026474
01:20:34|0.00026474
01:20:35|0.00026498
01:20:36|0.00026489
01:20:37|0.00026489
01:20:38|0.00026486
01:20:39|0.00026481
01:20:40|0.00026474
01:20:41|0.00026472
01:20:42|0.00026468
01:20:43|0.00026469
01:20:44|0.00026463
01:20:45|0.00026463
01:20:46|0.00026463
01:20:47|0.0002647
01:20:48|0.0002647
01:20:50|0.00026471
01:20:51|0.00026464
01:20:51|0.00026462
01:20:52|0.00026451
01:20:54|0.0002646
01:20:54|0.00026458
01:20:55|0.00026457
01:20:57|0.00026454
01:20:57|0.0002646
01:20:59|0.00026481
01:20:59|0.00026476
01:21:00|0.00026463
01:21:01|0.0002646
01:21:02|0.0002646
01:21:03|0.00026453
01:21:04|0.00026466
01:21:05|0.00026454
01:21:07|0.00026454
01:21:08|0.00026455
01:21:09|0.00026452
01:21:09|0.00026459
01:21:11|0.00026466
01:21:12|0.00026465
01:21:13|0.00026464
01:21:14|0.00026468
01:21:15|0.00026466
01:21:16|0.00026466
01:21:17|0.00026461
01:21:18|0.00026461
01:21:19|0.0002647
01:21:20|0.00026469
01:21:21|0.00026463
01:21:22|0.00026457
01:21:23|0.00026458
01:21:24|0.00026458
01:21:25|0.0002648
01:21:26|0.00026481
01:21:27|0.00026479
01:21:28|0.00026486
01:21:29|0.00026494
01:21:30|0.00026495
01:21:31|0.00026498
01:21:32|0.00026507
01:21:33|0.00026496
01:21:34|0.00026484
01:21:35|0.00026477
01:21:37|0.00026475
01:21:37|0.0002648
01:21:38|0.0002648
01:21:39|0.00026476
01:21:40|0.00026471
01:21:41|0.00026473
01:21:42|0.00026479
01:21:43|0.00026481
01:21:44|0.00026467
01:21:46|0.00026481
01:21:47|0.00026499
01:21:48|0.00026495
01:21:49|0.00026495
01:21:50|0.00026487
01:21:51|0.00026478
01:21:52|0.0002649
01:21:53|0.00026493
01:21:54|0.00026492
01:21:55|0.00026493
01:21:56|0.00026485
01:21:57|0.00026486
01:21:58|0.00026501
01:21:59|0.00026502
01:22:00|0.00026495
01:22:01|0.00026444
01:22:02|0.00026438
01:22:03|0.00026433
01:22:04|0.00026411
01:22:05|0.00026409
01:22:06|0.00026436
01:22:07|0.00026432
01:22:08|0.0002643
01:22:09|0.00026448
01:22:10|0.00026455
01:22:11|0.00026406
01:22:12|0.00026406
01:22:13|0.00026406
01:22:14|0.000264
01:22:15|0.00026394
01:22:16|0.00026386
01:22:17|0.0002639
01:22:18|0.00026387
01:22:19|0.00026392
01:22:20|0.00026391
01:22:21|0.00026392
01:22:22|0.00026392
01:22:23|0.00026392
01:22:24|0.00026411
01:22:25|0.00026415
01:22:26|0.00026412
01:22:27|0.00026411
01:22:28|0.00026403
01:22:29|0.000264
01:22:30|0.00026387
01:22:31|0.00026397
01:22:32|0.00026399
01:22:33|0.00026401
01:22:34|0.00026404
01:22:35|0.00026406
01:22:37|0.00026408
01:22:37|0.00026408
01:22:38|0.00026409
01:22:39|0.00026409
01:22:40|0.0002641
01:22:41|0.00026409
01:22:43|0.00026411
01:22:43|0.00026411
01:22:44|0.00026412
01:22:45|0.00026409
01:22:47|0.00026404
01:22:47|0.00026403
01:22:49|0.00026402
01:22:50|0.00026402
01:22:51|0.000264
01:22:52|0.00026408
01:22:54|0.00026403
01:22:54|0.00026391
01:22:55|0.00026391
01:22:57|0.00026391
01:22:57|0.00026392
01:22:58|0.00026391
01:22:59|0.00026393
01:23:00|0.00026395
01:23:01|0.00026393
01:23:03|0.00026393
01:23:03|0.00026394
01:23:04|0.00026396
01:23:05|0.000264
01:23:06|0.00026408
01:23:08|0.00026405
01:23:09|0.00026401
01:23:10|0.00026408
01:23:10|0.00026428
01:23:11|0.00026409
01:23:12|0.00026406
01:23:13|0.00026404
01:23:14|0.00026404
01:23:15|0.00026404
01:23:16|0.00026376
01:23:17|0.00026379
01:23:18|0.00026398
01:23:19|0.00026397
01:23:20|0.00026396
01:23:21|0.00026396
01:23:22|0.00026397
01:23:23|0.00026396
01:23:24|0.00026396
01:23:25|0.00026395
01:23:26|0.00026393
01:23:27|0.00026393
01:23:28|0.00026394
01:23:30|0.00026393
01:23:30|0.00026392
01:23:31|0.0002639
01:23:32|0.00026383
01:23:34|0.00026385
01:23:34|0.00026385
01:23:35|0.0002639
01:23:36|0.00026389
01:23:37|0.00026389
01:23:38|0.00026389
01:23:39|0.00026389
01:23:40|0.00026389
01:23:42|0.00026389
01:23:42|0.00026426
01:23:44|0.00026429
01:23:44|0.0002643
01:23:45|0.0002643
01:23:46|0.0002643
01:23:47|0.0002643
01:23:49|0.00026424
01:23:50|0.0002643
01:23:51|0.0002643
01:23:51|0.00026424
01:23:52|0.00026422
01:23:53|0.00026419
01:23:55|0.00026401
01:23:55|0.00026401
01:23:57|0.00026397
01:23:57|0.00026396
01:23:59|0.00026405
01:23:59|0.00026403
01:24:01|0.00026403
01:24:01|0.00026403
01:24:02|0.00026405
01:24:04|0.00026405
01:24:06|0.00026408
01:24:06|0.00026404
01:24:07|0.00026418
01:24:08|0.00026423
01:24:09|0.0002633
01:24:10|0.00026329
01:24:11|0.00026342
01:24:12|0.00026363
01:24:13|0.00026355
01:24:14|0.00026385
01:24:15|0.00026362
01:24:17|0.00026356
01:24:17|0.00026352
01:24:18|0.00026363
01:24:19|0.00026369
01:24:20|0.00026381
01:24:21|0.00026365
01:24:23|0.00026375
01:24:24|0.00026381
01:24:24|0.0002638
01:24:25|0.0002638
01:24:27|0.00026381
01:24:27|0.0002638
01:24:29|0.00026381
01:24:29|0.00026384
01:24:31|0.00026392
01:24:31|0.00026392
01:24:33|0.00026393
01:24:34|0.00026392
01:24:35|0.00026392
01:24:36|0.00026376
01:24:36|0.00026376
01:24:38|0.00026378
01:24:40|0.00026378
01:24:40|0.00026368
01:24:41|0.00026371
01:24:42|0.00026385
01:24:44|0.00026386
01:24:44|0.00026386
01:24:46|0.00026385
01:24:47|0.00026381
01:24:47|0.00026342
01:24:49|0.00026338
01:24:50|0.00026347
01:24:51|0.00026346
01:24:52|0.00026359
01:24:53|0.00026361
01:24:54|0.00026343
01:24:56|0.00026343
01:24:56|0.00026344
01:24:57|0.00026344
01:24:59|0.00026344
01:24:59|0.00026343
01:25:00|0.00026338
01:25:01|0.00026338
01:25:02|0.0002636
01:25:03|0.00026362
01:25:04|0.00026386
01:25:06|0.00026374
01:25:06|0.00026368
01:25:07|0.00026367
01:25:08|0.00026367
01:25:09|0.00026371
01:25:10|0.00026364
01:25:11|0.00026369
01:25:12|0.00026369
01:25:13|0.00026368
01:25:15|0.00026361
01:25:15|0.00026362
01:25:16|0.00026363
01:25:17|0.00026365
01:25:18|0.00026359
01:25:19|0.00026362
01:25:21|0.00026363
01:25:22|0.00026363
01:25:22|0.00026363
01:25:23|0.00026353
01:25:24|0.00026342
01:25:25|0.00026334
01:25:26|0.00026347
01:25:27|0.00026336
01:25:28|0.00026337
01:25:29|0.00026328
01:25:30|0.00026337
01:25:31|0.0002634
01:25:32|0.00026341
01:25:33|0.00026347
01:25:34|0.00026348
01:25:35|0.00026348
01:25:37|0.00026348
01:25:37|0.00026338
01:25:38|0.00026333
01:25:40|0.00026337
01:25:41|0.00026318
01:25:42|0.00026317
01:25:43|0.00026318
01:25:44|0.00026318
01:25:45|0.00026321
01:25:46|0.0002634
01:25:47|0.00026334
01:25:48|0.00026342
01:25:49|0.00026342
01:25:50|0.00026342
01:25:52|0.00026342
01:25:53|0.00026344
01:25:53|0.00026345
01:25:54|0.00026348
01:25:55|0.00026346
01:25:56|0.00026331
01:25:57|0.00026336
01:25:58|0.00026336
01:26:00|0.00026346
01:26:00|0.00026343
01:26:01|0.00026348
01:26:02|0.00026349
01:26:04|0.00026349
01:26:05|0.00026349
01:26:06|0.00026357
01:26:07|0.00026347
01:26:08|0.00026355
01:26:09|0.00026342
01:26:10|0.00026333
01:26:11|0.00026334
01:26:12|0.00026334
01:26:13|0.00026334
01:26:14|0.00026334
01:26:15|0.00026334
01:26:16|0.00026339
01:26:17|0.00026338
01:26:18|0.00026339
01:26:19|0.00026339
01:26:20|0.00026339
01:26:21|0.00026333
01:26:22|0.00026335
01:26:23|0.00026335
01:26:24|0.00026335
01:26:25|0.00026334
01:26:26|0.00026334
01:26:27|0.00026334
01:26:28|0.00026334
01:26:29|0.00026335
01:26:30|0.00026335
01:26:31|0.00026336
01:26:32|0.00026339
01:26:33|0.00026339
01:26:34|0.00026339
01:26:35|0.00026336
01:26:37|0.00026335
01:26:37|0.00026335
01:26:38|0.00026335
01:26:40|0.00026336
01:26:40|0.00026335
01:26:41|0.00026333
01:26:42|0.00026333
01:26:43|0.00026334
01:26:45|0.00026335
01:26:45|0.00026335
01:26:46|0.00026334
01:26:47|0.00026335
01:26:48|0.00026335
01:26:49|0.00026335
01:26:50|0.00026335
01:26:51|0.00026335
01:26:53|0.00026335
01:26:54|0.00026344
01:26:55|0.00026347
01:26:56|0.00026347
01:26:57|0.00026347
01:26:57|0.00026342
01:26:58|0.00026342
01:27:00|0.00026341
01:27:00|0.00026341
01:27:01|0.00026339
01:27:02|0.00026338
01:27:03|0.00026337
01:27:04|0.00026338
01:27:05|0.00026337
01:27:06|0.00026336
01:27:07|0.00026337
01:27:08|0.00026337
01:27:09|0.00026333
01:27:10|0.00026333
01:27:11|0.00026328
01:27:12|0.00026327
01:27:13|0.00026313
01:27:15|0.00026306
01:27:15|0.00026306
01:27:17|0.00026302
01:27:17|0.00026302
01:27:18|0.00026301
01:27:19|0.00026302
01:27:20|0.00026301
01:27:21|0.00026302
01:27:23|0.00026302
01:27:23|0.00026294
01:27:24|0.00026273
01:27:25|0.00026268
01:27:26|0.0002626
01:27:27|0.00026251
01:27:28|0.0002626
01:27:29|0.00026252
01:27:30|0.00026259
01:27:31|0.00026268
01:27:32|0.00026268
01:27:34|0.00026273
01:27:34|0.0002628
01:27:36|0.00026278
01:27:37|0.00026272
01:27:38|0.00026276
01:27:39|0.00026274
01:27:40|0.00026283
01:27:41|0.00026276
01:27:43|0.00026269
01:27:43|0.0002627
01:27:44|0.00026273
01:27:46|0.00026273
01:27:46|0.0002628
01:27:47|0.00026277
01:27:48|0.00026281
01:27:49|0.00026281
01:27:50|0.00026286
01:27:51|0.00026285
01:27:53|0.00026287
01:27:53|0.00026294
01:27:54|0.00026292
01:27:55|0.00026291
01:27:56|0.00026293
01:27:57|0.00026293
01:27:58|0.00026295
01:28:00|0.00026295
01:28:00|0.000263
01:28:02|0.00026299
01:28:03|0.000263
01:28:03|0.000263
01:28:05|0.000263
01:28:05|0.000263
01:28:06|0.00026312
01:28:07|0.00026312
01:28:08|0.00026317
01:28:09|0.00026317
01:28:10|0.00026324
01:28:11|0.00026312
01:28:12|0.00026294
01:28:13|0.00026291
01:28:14|0.00026297
01:28:15|0.00026283
01:28:16|0.00026281
01:28:17|0.00026283
01:28:18|0.0002629
01:28:19|0.00026283
01:28:20|0.00026283
01:28:21|0.00026283
01:28:22|0.00026289
01:28:23|0.00026284
01:28:24|0.00026284
01:28:26|0.00026288
01:28:26|0.00026291
01:28:28|0.000263
01:28:28|0.00026307
01:28:30|0.00026307
01:28:30|0.00026307
01:28:31|0.00026311
01:28:32|0.0002632
01:28:33|0.0002632
01:28:34|0.0002632
01:28:35|0.00026315
01:28:37|0.00026315
01:28:38|0.00026317
01:28:39|0.00026317
01:28:41|0.00026315
01:28:41|0.00026324
01:28:42|0.00026318
01:28:44|0.0002632
01:28:44|0.00026321
01:28:46|0.00026336
01:28:46|0.00026336
01:28:47|0.00026333
01:28:48|0.00026334
01:28:49|0.00026334
01:28:51|0.00026333
01:28:51|0.00026334
01:28:52|0.00026334
01:28:53|0.00026336
01:28:54|0.00026333
01:28:55|0.00026333
01:28:56|0.00026333
01:28:57|0.00026335
01:28:58|0.00026334
01:28:59|0.00026336
01:29:00|0.00026337
01:29:01|0.0002634
01:29:03|0.00026347
01:29:03|0.00026341
01:29:05|0.00026347
01:29:06|0.00026336
01:29:06|0.00026338
01:29:07|0.00026349
01:29:08|0.00026355
01:29:09|0.00026355
01:29:10|0.00026355
01:29:11|0.00026355
01:29:12|0.00026362
01:29:13|0.00026362
01:29:15|0.00026362
01:29:15|0.00026366
01:29:16|0.00026365
01:29:17|0.0002636
01:29:18|0.0002636
01:29:20|0.0002636
01:29:20|0.00026359
01:29:21|0.00026357
01:29:22|0.00026357
01:29:23|0.00026359
01:29:24|0.00026359
01:29:25|0.00026359
01:29:26|0.00026359
01:29:27|0.00026359
01:29:28|0.00026359
01:29:29|0.00026358
01:29:30|0.00026358
01:29:31|0.00026362
01:29:32|0.00026362
01:29:33|0.00026362
01:29:34|0.00026362
01:29:35|0.00026368
01:29:36|0.00026368
01:29:38|0.00026369
01:29:39|0.00026378
01:29:40|0.0002638
01:29:41|0.0002638
01:29:42|0.00026384
01:29:44|0.00026387
01:29:44|0.00026391
01:29:46|0.00026393
01:29:46|0.00026396
01:29:47|0.00026396
01:29:49|0.00026396
01:29:49|0.00026396
01:29:51|0.00026396
01:29:52|0.00026396
01:29:53|0.00026396
01:29:54|0.00026374
01:29:55|0.00026383
01:29:56|0.00026377
01:29:57|0.0002638
01:29:58|0.00026381
01:29:59|0.00026378
01:30:00|0.00026379
01:30:02|0.0002638
01:30:02|0.00026375
01:30:03|0.00026379
01:30:05|0.00026375
01:30:06|0.00026377
01:30:06|0.00026377
01:30:08|0.0002639
01:30:08|0.0002639
01:30:09|0.00026388
01:30:11|0.00026392
01:30:11|0.00026392
01:30:13|0.0002639
01:30:13|0.00026388
01:30:15|0.00026385
01:30:16|0.00026388
01:30:16|0.00026409
01:30:18|0.00026409
01:30:19|0.00026409
01:30:20|0.0002641
01:30:20|0.00026405
01:30:21|0.00026409
01:30:23|0.00026387
01:30:24|0.0002639
01:30:24|0.00026382
01:30:26|0.00026377
01:30:27|0.00026377
01:30:28|0.00026384
01:30:29|0.00026393
01:30:30|0.00026401
01:30:31|0.00026402
01:30:32|0.00026399
01:30:33|0.00026402
01:30:34|0.00026399
01:30:35|0.00026399
01:30:36|0.00026419
01:30:37|0.00026417
01:30:38|0.00026428
01:30:39|0.00026428
01:30:40|0.00026437
01:30:41|0.00026441
01:30:42|0.00026444
01:30:43|0.00026452
01:30:45|0.00026454
01:30:45|0.00026454
01:30:46|0.00026457
01:30:48|0.00026456
01:30:49|0.00026453
01:30:49|0.00026452
01:30:50|0.00026449
01:30:51|0.00026448
01:30:52|0.00026449
01:30:53|0.00026426
01:30:54|0.00026422
01:30:55|0.00026446
01:30:56|0.00026442
01:30:57|0.00026443
01:30:59|0.00026432
01:30:59|0.0002643
01:31:00|0.00026432
01:31:01|0.00026432
01:31:02|0.00026426
01:31:03|0.00026423
01:31:04|0.00026424
01:31:05|0.00026422
01:31:06|0.00026427
01:31:07|0.0002644
01:31:08|0.00026451
01:31:09|0.00026452
01:31:10|0.00026452
01:31:12|0.00026447
01:31:13|0.00026437
01:31:14|0.00026445
01:31:15|0.00026445
01:31:16|0.00026439
01:31:17|0.00026439
01:31:18|0.00026439
01:31:19|0.0002644
01:31:20|0.00026441
01:31:21|0.00026441
01:31:22|0.00026441
01:31:23|0.00026441
01:31:24|0.00026441
01:31:25|0.00026443
01:31:26|0.00026443
01:31:27|0.00026443
01:31:28|0.00026443
01:31:29|0.00026441
01:31:30|0.00026432
01:31:31|0.0002643
01:31:32|0.00026422
01:31:34|0.00026422
01:31:34|0.00026424
01:31:35|0.00026428
01:31:37|0.00026428
01:31:37|0.00026426
01:31:38|0.00026426
01:31:39|0.00026427
01:31:41|0.00026426
01:31:41|0.00026423
01:31:43|0.0002638
01:31:44|0.00026368
01:31:45|0.00026382
01:31:46|0.00026386
01:31:47|0.00026385
01:31:48|0.00026385
01:31:49|0.00026374
01:31:50|0.0002637
01:31:51|0.0002637
01:31:52|0.00026374
01:31:53|0.00026355
01:31:54|0.00026356
01:31:55|0.00026356
01:31:57|0.00026356
01:31:58|0.00026356
01:31:59|0.00026362
01:31:59|0.00026356
01:32:01|0.0002636
01:32:01|0.00026357
01:32:02|0.00026351
01:32:03|0.00026352
01:32:04|0.00026352
01:32:05|0.00026352
01:32:06|0.00026352
01:32:07|0.0002637
01:32:08|0.00026356
01:32:09|0.00026356
01:32:10|0.00026357
01:32:12|0.00026362
01:32:12|0.00026363
01:32:14|0.00026363
01:32:15|0.00026364
01:32:16|0.00026363
01:32:17|0.00026363
01:32:18|0.00026363
01:32:19|0.00026363
01:32:20|0.00026363
01:32:21|0.00026363
01:32:22|0.00026373
01:32:23|0.00026377
01:32:24|0.00026387
01:32:25|0.0002639
01:32:26|0.00026397
01:32:27|0.00026398
01:32:28|0.00026399
01:32:29|0.00026399
01:32:30|0.00026398
01:32:31|0.00026398
01:32:32|0.00026398
01:32:33|0.00026403
01:32:34|0.00026403
01:32:35|0.00026402
01:32:36|0.00026407
01:32:37|0.00026407
01:32:38|0.00026407
01:32:39|0.00026416
01:32:40|0.00026412
01:32:41|0.00026413
01:32:42|0.00026413
01:32:43|0.00026415
01:32:44|0.00026415
01:32:45|0.00026419
01:32:46|0.00026419
01:32:47|0.00026419
01:32:49|0.0002641
01:32:49|0.00026411
01:32:50|0.00026411
01:32:52|0.0002641
01:32:52|0.0002641
01:32:53|0.0002641
01:32:55|0.0002641
01:32:55|0.00026409
01:32:56|0.00026409
01:32:57|0.00026409
01:32:58|0.00026406
01:32:59|0.00026404
01:33:01|0.00026404
01:33:01|0.00026404
01:33:02|0.00026411
01:33:04|0.00026419
01:33:04|0.0002642
01:33:05|0.00026424
01:33:06|0.00026424
01:33:07|0.00026442
01:33:08|0.00026442
01:33:09|0.0002645
01:33:10|0.0002645
01:33:11|0.0002645
01:33:12|0.00026449
01:33:14|0.00026449
01:33:14|0.00026449
01:33:15|0.00026451
01:33:16|0.00026451
01:33:17|0.00026451
01:33:18|0.00026451
01:33:19|0.0002645
01:33:21|0.00026446
01:33:21|0.0002645
01:33:22|0.0002645
01:33:23|0.0002645
01:33:24|0.00026435
01:33:25|0.00026443
01:33:26|0.00026444
01:33:27|0.00026446
01:33:29|0.00026442
01:33:30|0.00026442
01:33:30|0.00026442
01:33:31|0.00026441
01:33:32|0.00026432
01:33:33|0.00026437
01:33:34|0.00026438
01:33:35|0.00026437
01:33:36|0.00026437
01:33:37|0.00026437
01:33:38|0.00026387
01:33:39|0.00026386
01:33:40|0.00026379
01:33:41|0.00026381
01:33:43|0.00026379
01:33:44|0.00026386
01:33:44|0.00026388
01:33:46|0.00026391
01:33:46|0.00026391
01:33:48|0.00026389
01:33:48|0.00026386
01:33:49|0.00026381
01:33:51|0.0002638
01:33:51|0.00026383
01:33:52|0.00026389
01:33:54|0.00026393
01:33:54|0.00026396
01:33:56|0.00026406
01:33:57|0.0002639
01:33:58|0.00026396
01:33:59|0.00026393
01:34:00|0.00026393
01:34:01|0.00026382
01:34:02|0.00026381
01:34:03|0.00026392
01:34:04|0.00026382
01:34:05|0.00026362
01:34:06|0.00026356
01:34:07|0.00026363
01:34:08|0.00026359
01:34:10|0.00026359
01:34:10|0.00026359
01:34:11|0.00026359
01:34:12|0.0002636
01:34:13|0.00026359
01:34:14|0.00026359
01:34:16|0.0002636
01:34:16|0.0002636
01:34:17|0.0002636
01:34:18|0.0002636
01:34:19|0.0002635
01:34:20|0.00026345
01:34:21|0.00026345
01:34:22|0.00026345
01:34:23|0.00026346
01:34:24|0.00026324
01:34:25|0.00026326
01:34:26|0.00026326
01:34:27|0.00026325
01:34:28|0.00026325
01:34:29|0.00026325
01:34:30|0.00026326
01:34:31|0.0002633
01:34:32|0.0002633
01:34:33|0.0002633
01:34:34|0.00026336
01:34:35|0.00026336
01:34:36|0.00026336
01:34:37|0.00026336
01:34:38|0.00026342
01:34:39|0.00026342
01:34:40|0.00026333
01:34:41|0.00026338
01:34:43|0.00026342
01:34:45|0.00026342
01:34:46|0.00026339
01:34:47|0.00026329
01:34:48|0.00026324
01:34:49|0.00026324
01:34:50|0.00026323
01:34:52|0.00026325
01:34:52|0.00026325
01:34:53|0.00026325
01:34:54|0.00026324
01:34:56|0.00026327
01:34:57|0.00026327
01:34:57|0.00026328
01:34:58|0.00026328
01:34:59|0.00026331
01:35:00|0.00026338
01:35:01|0.0002634
01:35:03|0.0002634
01:35:04|0.00026342
01:35:04|0.0002634
01:35:06|0.00026345
01:35:06|0.00026345
01:35:08|0.00026344
01:35:09|0.00026338
01:35:10|0.00026335
01:35:10|0.00026334
01:35:12|0.00026327
01:35:13|0.00026327
01:35:14|0.00026325
01:35:15|0.00026327
01:35:16|0.00026334
01:35:16|0.00026332
01:35:17|0.00026332
01:35:19|0.00026332
01:35:19|0.0002633
01:35:20|0.00026329
01:35:21|0.00026334
01:35:23|0.00026332
01:35:24|0.00026328
01:35:24|0.00026328
01:35:26|0.00026327
01:35:27|0.00026321
01:35:27|0.0002631
01:35:28|0.00026312
01:35:29|0.00026312
01:35:30|0.00026312
01:35:32|0.00026314
01:35:32|0.00026332
01:35:34|0.00026332
01:35:34|0.00026321
01:35:35|0.00026322
01:35:37|0.0002632
01:35:37|0.0002631
01:35:39|0.00026307
01:35:40|0.000263
01:35:40|0.000263
01:35:41|0.000263
01:35:43|0.00026301
01:35:45|0.0002631
01:35:46|0.00026308
01:35:47|0.00026312
01:35:47|0.00026315
01:35:48|0.00026301
01:35:50|0.00026301
01:35:50|0.000263
01:35:51|0.000263
01:35:53|0.00026292
01:35:54|0.00026292
01:35:55|0.00026287
01:35:56|0.00026288
01:35:56|0.00026288
01:35:57|0.00026288
01:35:58|0.00026283
01:35:59|0.00026283
01:36:00|0.00026283
01:36:01|0.00026283
01:36:02|0.00026288
01:36:03|0.00026288
01:36:05|0.00026288
01:36:05|0.00026287
01:36:07|0.00026284
01:36:07|0.00026283
01:36:09|0.0002628
01:36:09|0.0002628
01:36:10|0.0002627
01:36:12|0.00026264
01:36:13|0.00026259
01:36:14|0.00026258
01:36:14|0.0002626
01:36:16|0.00026268
01:36:16|0.0002626
01:36:17|0.0002626
01:36:19|0.00026257
01:36:19|0.00026257
01:36:21|0.00026257
01:36:22|0.00026258
01:36:22|0.00026261
01:36:24|0.00026274
01:36:25|0.0002628
01:36:26|0.00026253
01:36:27|0.00026277
01:36:28|0.00026277
01:36:29|0.00026281
01:36:30|0.00026282
01:36:31|0.00026281
01:36:32|0.0002628
01:36:33|0.00026275
01:36:34|0.00026284
01:36:35|0.00026284
01:36:36|0.0002628
01:36:37|0.00026279
01:36:38|0.00026286
01:36:39|0.00026281
01:36:40|0.00026276
01:36:41|0.00026279
01:36:42|0.00026288
01:36:43|0.00026293
01:36:44|0.00026286
01:36:45|0.00026283
01:36:46|0.00026284
01:36:47|0.00026287
01:36:48|0.00026288
01:36:49|0.00026288
01:36:50|0.00026288
01:36:51|0.00026287
01:36:52|0.00026288
01:36:53|0.00026296
01:36:54|0.00026296
01:36:55|0.000263
01:36:56|0.0002632
01:36:57|0.0002632
01:36:58|0.00026313
01:36:59|0.00026305
01:37:00|0.00026299
01:37:02|0.00026308
01:37:02|0.00026304
01:37:03|0.00026299
01:37:04|0.0002628
01:37:05|0.00026282
01:37:06|0.0002628
01:37:07|0.00026309
01:37:08|0.00026309
01:37:09|0.00026308
01:37:10|0.00026317
01:37:11|0.0002632
01:37:12|0.00026317
01:37:13|0.00026268
01:37:15|0.00026269
01:37:16|0.00026258
01:37:17|0.0002627
01:37:17|0.00026264
01:37:18|0.00026262
01:37:19|0.0002627
01:37:20|0.00026239
01:37:21|0.00026242
01:37:22|0.00026245
01:37:23|0.00026247
01:37:24|0.00026242
01:37:26|0.00026246
01:37:26|0.00026255
01:37:28|0.00026255
01:37:29|0.00026259
01:37:30|0.00026239
01:37:31|0.00026238
01:37:32|0.0002624
01:37:32|0.00026249
01:37:33|0.00026246
01:37:35|0.00026248
01:37:36|0.0002625
01:37:37|0.00026256
01:37:37|0.00026238
01:37:39|0.00026248
01:37:40|0.00026257
01:37:41|0.00026258
01:37:42|0.00026272
01:37:43|0.00026278
01:37:44|0.00026279
01:37:45|0.00026281
01:37:46|0.00026285
01:37:47|0.00026263
01:37:48|0.00026278
01:37:49|0.00026274
01:37:50|0.00026274
01:37:52|0.00026274
01:37:52|0.00026271
01:37:54|0.0002627
01:37:54|0.00026268
01:37:55|0.00026213
01:37:56|0.00026227
01:37:58|0.0002623
01:37:58|0.00026213
01:37:59|0.00026224
01:38:00|0.00026237
01:38:01|0.00026225
01:38:02|0.0002614
01:38:03|0.0002616
01:38:05|0.00026149
01:38:05|0.00026197
01:38:07|0.00026199
01:38:07|0.00026213
01:38:08|0.00026211
01:38:09|0.00026229
01:38:10|0.00026227
01:38:11|0.00026165
01:38:12|0.00026184
01:38:13|0.0002618
01:38:14|0.00026187
01:38:15|0.00026197
01:38:16|0.00026211
01:38:17|0.00026218
01:38:18|0.00026212
01:38:19|0.00026213
01:38:20|0.0002619
01:38:21|0.00026212
01:38:22|0.00026205
01:38:23|0.00026204
01:38:24|0.00026193
01:38:25|0.00026198
01:38:26|0.00026203
01:38:27|0.00026204
01:38:28|0.00026215
01:38:29|0.00026209
01:38:30|0.00026214
01:38:31|0.00026197
01:38:32|0.00026209
01:38:33|0.00026218
01:38:34|0.00026216
01:38:35|0.00026218
01:38:36|0.00026212
01:38:37|0.00026191
01:38:38|0.00026195
01:38:40|0.0002616
01:38:42|0.00026169
01:38:43|0.00026167
01:38:44|0.00026181
01:38:45|0.00026182
01:38:46|0.00026182
01:38:47|0.00026151
01:38:48|0.00026158
01:38:49|0.00026143
01:38:50|0.00026143
01:38:51|0.00026146
01:38:52|0.00026145
01:38:53|0.00026158
01:38:54|0.00026124
01:38:55|0.0002614
01:38:56|0.00026155
01:38:57|0.00026156
01:38:58|0.00026162
01:38:59|0.00026167
01:39:00|0.00026165
01:39:01|0.00026172
01:39:02|0.00026171
01:39:03|0.00026178
01:39:04|0.00026186
01:39:05|0.00026142
01:39:06|0.00026152
01:39:07|0.00026182
01:39:08|0.00026184
01:39:09|0.00026184
01:39:10|0.00026184
01:39:11|0.00026185
01:39:12|0.0002619
01:39:13|0.00026191
01:39:14|0.0002615
01:39:15|0.00026149
01:39:16|0.00026153
01:39:17|0.00026163
01:39:18|0.0002617
01:39:19|0.00026184
01:39:20|0.00026185
01:39:21|0.00026184
01:39:22|0.00026156
01:39:23|0.0002617
01:39:24|0.00026167
01:39:25|0.00026175
01:39:26|0.00026178
01:39:27|0.00026174
01:39:28|0.00026174
01:39:29|0.00026174
01:39:30|0.00026144
01:39:31|0.00026141
01:39:32|0.0002615
01:39:33|0.00026146
01:39:34|0.00026148
01:39:35|0.00026148
01:39:36|0.00026152
01:39:37|0.00026132
01:39:38|0.00026124
01:39:39|0.00026131
01:39:40|0.00026159
01:39:41|0.00026159
01:39:42|0.00026159
01:39:43|0.00026176
01:39:44|0.00026166
01:39:45|0.00026168
01:39:46|0.00026171
01:39:47|0.00026168
01:39:48|0.00026147
01:39:49|0.00026146
01:39:50|0.00026146
01:39:51|0.00026145
01:39:52|0.00026145
01:39:53|0.0002615
01:39:54|0.00026157
01:39:55|0.00026165
01:39:56|0.00026164
01:39:57|0.00026132
01:39:58|0.0002614
01:39:59|0.0002614
01:40:00|0.0002614
01:40:02|0.00026139
01:40:02|0.0002613
01:40:04|0.00026118
01:40:04|0.00026171
01:40:05|0.00026156
01:40:06|0.00026174
01:40:07|0.00026176
01:40:08|0.00026181
01:40:09|0.0002618
01:40:10|0.00026176
01:40:11|0.00026178
01:40:12|0.00026171
01:40:13|0.00026172
01:40:14|0.00026174
01:40:15|0.0002617
01:40:16|0.00026168
01:40:17|0.00026126
01:40:18|0.00026124
01:40:19|0.00026122
01:40:20|0.00026123
01:40:21|0.00026122
01:40:22|0.00026122
01:40:23|0.00026121
01:40:24|0.00026124
01:40:25|0.00026123
01:40:26|0.00026107
01:40:27|0.00026102
01:40:28|0.00026107
01:40:29|0.00026111
01:40:30|0.00026122
01:40:32|0.00026125
01:40:32|0.00026121
01:40:34|0.00026123
01:40:35|0.00026121
01:40:36|0.00026106
01:40:37|0.00026102
01:40:39|0.00026103
01:40:39|0.00026111
01:40:40|0.00026116
01:40:41|0.00026117
01:40:42|0.00026116
01:40:44|0.00026084
01:40:44|0.00026096
01:40:45|0.00026095
01:40:47|0.00026108
01:40:47|0.00026107
01:40:48|0.00026114
01:40:50|0.000261
01:40:51|0.0002609
01:40:51|0.00026103
01:40:52|0.00026105
01:40:54|0.00026104
01:40:54|0.00026105
01:40:55|0.00026101
01:40:56|0.000261
01:40:57|0.00026099
01:40:58|0.00026085
01:40:59|0.00026088
01:41:00|0.0002609
01:41:01|0.00026097
01:41:02|0.00026102
01:41:03|0.00026108
01:41:04|0.00026097
01:41:05|0.00026086
01:41:06|0.00026066
01:41:07|0.00026067
01:41:09|0.00026066
01:41:09|0.00026061
01:41:10|0.00026061
01:41:11|0.00026067
01:41:12|0.0002607
01:41:13|0.00026064
01:41:15|0.0002605
01:41:15|0.00026077
01:41:17|0.00026068
01:41:18|0.00026076
01:41:18|0.00026088
01:41:20|0.00026099
01:41:20|0.00026098
01:41:21|0.00026059
01:41:23|0.00026049
01:41:23|0.00026046
01:41:25|0.00026045
01:41:26|0.0002604
01:41:26|0.00026041
01:41:27|0.00026047
01:41:29|0.00026051
01:41:29|0.0002604
01:41:31|0.00026032
01:41:32|0.0002604
01:41:32|0.00026044
01:41:34|0.00026038
01:41:34|0.00026037
01:41:36|0.00026043
01:41:37|0.0002604
01:41:37|0.00026033
01:41:38|0.00026033
01:41:39|0.0002603
01:41:41|0.0002603
01:41:42|0.00026032
01:41:42|0.00026028
01:41:44|0.00026029
01:41:44|0.00026029
01:41:45|0.00026034
01:41:46|0.00026027
01:41:48|0.00026023
01:41:48|0.00026027
01:41:50|0.00026034
01:41:50|0.00026032
01:41:51|0.0002603
01:41:53|0.00026035
01:41:54|0.00026027
01:41:55|0.00026026
01:41:56|0.00026052
01:41:56|0.00026049
01:41:57|0.00026052
01:41:59|0.00026055
01:41:59|0.00026043
01:42:01|0.00026036
01:42:02|0.00026048
01:42:03|0.0002604
01:42:04|0.0002604
01:42:05|0.00026055
01:42:06|0.00026061
01:42:07|0.00026067
01:42:08|0.00026036
01:42:09|0.00026026
01:42:10|0.00026021
01:42:11|0.00026023
01:42:12|0.00026027
01:42:13|0.00026027
01:42:14|0.00026033
01:42:15|0.00026029
01:42:16|0.00026008
01:42:17|0.00025998
01:42:18|0.00025987
01:42:19|0.00025982
01:42:20|0.00025999
01:42:21|0.00025996
01:42:22|0.00026
01:42:23|0.0002601
01:42:24|0.00026014
01:42:25|0.00026014
01:42:26|0.00026018
01:42:27|0.00026018
01:42:28|0.00026012
01:42:29|0.00025999
01:42:30|0.00025996
01:42:31|0.00025974
01:42:32|0.00025978
01:42:33|0.00025974
01:42:34|0.00025987
01:42:35|0.00025987
01:42:36|0.00026
01:42:37|0.00025999
01:42:38|0.00026007
01:42:39|0.00026003
01:42:40|0.0002601
01:42:41|0.00025997
01:42:42|0.00025994
01:42:43|0.0002597
01:42:44|0.00025972
01:42:45|0.0002598
01:42:46|0.00025974
01:42:47|0.00025974
01:42:48|0.00025962
01:42:49|0.00025958
01:42:50|0.00025913
01:42:51|0.00025912
01:42:52|0.00025903
01:42:53|0.00025931
01:42:54|0.00025927
01:42:55|0.00025931
01:42:56|0.00025932
01:42:57|0.00025937
01:42:58|0.00025952
01:42:59|0.00025962
01:43:00|0.00025974
01:43:01|0.00025967
01:43:03|0.00025974
01:43:03|0.00025971
01:43:04|0.00025978
01:43:05|0.00025945
01:43:06|0.00025948
01:43:07|0.00025953
01:43:08|0.0002597
01:43:09|0.00025977
01:43:10|0.00025964
01:43:11|0.00025962
01:43:12|0.00025949
01:43:13|0.00025943
01:43:14|0.0002595
01:43:15|0.00025931
01:43:16|0.00025916
01:43:17|0.00025938
01:43:18|0.00025937
01:43:19|0.00025939
01:43:20|0.0002592
01:43:21|0.00025926
01:43:22|0.00025925
01:43:23|0.00025927
01:43:24|0.00025929
01:43:25|0.00025928
01:43:26|0.00025928
01:43:27|0.00025932
01:43:28|0.00025918
01:43:29|0.00025922
01:43:30|0.00025926
01:43:31|0.00025931
01:43:32|0.00025941
01:43:34|0.0002594
01:43:35|0.00025943
01:43:35|0.00025918
01:43:36|0.00025926
01:43:37|0.00025928
01:43:38|0.00025922
01:43:39|0.00025924
01:43:40|0.00025919
01:43:41|0.00025929
01:43:43|0.00025929
01:43:43|0.00025924
01:43:44|0.00025904
01:43:45|0.00025909
01:43:46|0.00025893
01:43:48|0.000259
01:43:49|0.00025897
01:43:50|0.00025906
01:43:51|0.00025906
01:43:51|0.00025928
01:43:53|0.00025918
01:43:53|0.00025923
01:43:54|0.00025927
01:43:56|0.00025922
01:43:57|0.00025924
01:43:58|0.00025927
01:43:59|0.00025922
01:43:59|0.00025923
01:44:00|0.00025934
01:44:02|0.00025945
01:44:02|0.00025945
01:44:04|0.00025935
01:44:04|0.00025934
01:44:06|0.00025931
01:44:07|0.00025948
01:44:07|0.00025942
01:44:09|0.0002595
01:44:09|0.00025938
01:44:10|0.00025948
01:44:11|0.0002595
01:44:13|0.0002595
01:44:13|0.00025948
01:44:14|0.00025949
01:44:15|0.00025982
01:44:16|0.00025988
01:44:17|0.00025986
01:44:19|0.00025994
01:44:19|0.00025994
01:44:21|0.00026008
01:44:22|0.00026009
01:44:22|0.00025988
01:44:23|0.0002599
01:44:24|0.00025985
01:44:26|0.00025983
01:44:27|0.00025989
01:44:27|0.0002599
01:44:29|0.00025992
01:44:29|0.00025991
01:44:30|0.00025997
01:44:31|0.00025995
01:44:32|0.00026002
01:44:34|0.00026004
01:44:34|0.00025999
01:44:36|0.00026
01:44:38|0.00026
01:44:39|0.00025998
01:44:39|0.00025994
01:44:40|0.00025994
01:44:41|0.00026008
01:44:42|0.00026008
01:44:43|0.00026008
01:44:44|0.00026005
01:44:45|0.00026006
01:44:46|0.00026001
01:44:47|0.00026001
01:44:48|0.00026001
01:44:49|0.00026005
01:44:50|0.00026005
01:44:51|0.00026005
01:44:52|0.00026008
01:44:54|0.00026009
01:44:54|0.00026012
01:44:55|0.00026015
01:44:57|0.00026016
01:44:57|0.00026015
01:44:58|0.00026015
01:45:00|0.00026015
01:45:00|0.00026016
01:45:01|0.00026015
01:45:02|0.00026017
01:45:03|0.00026017
01:45:04|0.00026016
01:45:05|0.00026021
01:45:06|0.00026024
01:45:07|0.00026024
01:45:08|0.00026025
01:45:09|0.00026028
01:45:10|0.00026028
01:45:11|0.00026028
01:45:12|0.00026029
01:45:13|0.00026034
01:45:14|0.00026041
01:45:15|0.00026038
01:45:16|0.00026042
01:45:17|0.00026048
01:45:18|0.00026049
01:45:19|0.0002605
01:45:20|0.00026036
01:45:21|0.00026034
01:45:22|0.00025994
01:45:23|0.0002599
01:45:24|0.00025988
01:45:26|0.00026022
01:45:26|0.00026048
01:45:27|0.00026055
01:45:28|0.00026061
01:45:30|0.00026073
01:45:30|0.00026064
01:45:31|0.00026061
01:45:32|0.00026068
01:45:34|0.00026073
01:45:35|0.00026076
01:45:37|0.00026076
01:45:37|0.00026071
01:45:39|0.00026067
01:45:40|0.00026068
01:45:41|0.00026068
01:45:42|0.00026066
01:45:43|0.00026068
01:45:43|0.00026068
01:45:45|0.00026077
01:45:46|0.00026082
01:45:46|0.0002608
01:45:48|0.0002608
01:45:49|0.0002609
01:45:49|0.00026084
01:45:51|0.00026103
01:45:53|0.00026109
01:45:53|0.00026106
01:45:54|0.00026104
01:45:55|0.00026106
01:45:56|0.00026102
01:45:57|0.00026095
01:45:58|0.00026095
01:45:59|0.00026085
01:46:00|0.00026084
01:46:02|0.00026091
01:46:03|0.00026094
01:46:04|0.00026092
01:46:05|0.000261
01:46:06|0.000261
01:46:07|0.00026099
01:46:08|0.00026107
01:46:09|0.00026106
01:46:10|0.0002612
01:46:11|0.00026113
01:46:12|0.00026119
01:46:13|0.00026119
01:46:14|0.00026116
01:46:15|0.00026119
01:46:16|0.00026116
01:46:17|0.00026116
01:46:18|0.00026117
01:46:19|0.00026117
01:46:20|0.00026128
01:46:21|0.00026129
01:46:22|0.00026129
01:46:23|0.00026122
01:46:24|0.00026125
01:46:26|0.00026119
01:46:26|0.00026128
01:46:27|0.00026127
01:46:28|0.00026127
01:46:29|0.00026131
01:46:31|0.00026132
01:46:31|0.0002613
01:46:32|0.00026114
01:46:33|0.00026114
01:46:34|0.00026119
01:46:36|0.00026109
01:46:37|0.00026113
01:46:38|0.00026118
01:46:39|0.00026124
01:46:40|0.00026123
01:46:41|0.00026124
01:46:42|0.00026122
01:46:43|0.00026113
01:46:44|0.00026119
01:46:46|0.00026114
01:46:47|0.00026127
01:46:47|0.00026106
01:46:48|0.00026113
01:46:50|0.00026122
01:46:51|0.00026125
01:46:52|0.00026128
01:46:53|0.00026135
01:46:54|0.0002613
01:46:55|0.00026135
01:46:56|0.00026134
01:46:57|0.00026134
01:46:58|0.00026134
01:46:59|0.00026134
01:47:00|0.00026135
01:47:01|0.00026142
01:47:02|0.00026148
01:47:03|0.00026148
01:47:04|0.00026163
01:47:05|0.00026162
01:47:06|0.00026163
01:47:07|0.00026163
01:47:08|0.00026163
01:47:09|0.00026164
01:47:10|0.00026165
01:47:11|0.00026165
01:47:12|0.00026166
01:47:13|0.00026158
01:47:14|0.0002616
01:47:15|0.0002616
01:47:16|0.00026162
01:47:17|0.00026168
01:47:18|0.00026174
01:47:19|0.00026174
01:47:20|0.00026174
01:47:21|0.00026176
01:47:22|0.00026184
01:47:23|0.00026184
01:47:24|0.00026184
01:47:25|0.00026184
01:47:26|0.00026198
01:47:27|0.00026199
01:47:28|0.00026193
01:47:29|0.00026194
01:47:30|0.00026196
01:47:31|0.00026198
01:47:32|0.00026198
01:47:33|0.000262
01:47:34|0.00026196
01:47:35|0.00026202
01:47:36|0.00026203
01:47:37|0.00026202
01:47:38|0.000262
01:47:40|0.00026202
01:47:41|0.00026203
01:47:41|0.00026202
01:47:42|0.00026202
01:47:43|0.00026196
01:47:44|0.00026195
01:47:45|0.00026196
01:47:46|0.00026206
01:47:48|0.000262
01:47:48|0.00026199
01:47:49|0.00026197
01:47:50|0.00026185
01:47:51|0.00026185
01:47:52|0.00026182
01:47:53|0.00026184
01:47:54|0.00026184
01:47:56|0.0002619
01:47:56|0.00026199
01:47:57|0.0002621
01:47:59|0.00026211
01:47:59|0.00026201
01:48:00|0.00026201
01:48:02|0.00026202
01:48:02|0.00026209
01:48:03|0.00026228
01:48:04|0.00026227
01:48:05|0.00026227
01:48:06|0.00026235
01:48:07|0.00026225
01:48:09|0.00026225
01:48:09|0.00026223
01:48:11|0.00026219
01:48:11|0.00026222
01:48:12|0.00026205
01:48:13|0.00026198
01:48:15|0.00026188
01:48:15|0.00026188
01:48:16|0.00026183
01:48:17|0.00026183
01:48:18|0.00026185
01:48:19|0.00026184
01:48:20|0.00026187
01:48:21|0.00026189
01:48:22|0.00026184
01:48:23|0.00026186
01:48:24|0.00026186
01:48:25|0.000262
01:48:26|0.00026203
01:48:27|0.00026191
01:48:28|0.000262
01:48:29|0.00026199
01:48:30|0.00026202
01:48:31|0.00026202
01:48:33|0.00026199
01:48:33|0.00026202
01:48:34|0.00026203
01:48:36|0.000262
01:48:36|0.00026198
01:48:37|0.00026198
01:48:38|0.00026197
01:48:40|0.00026198
01:48:41|0.00026201
01:48:42|0.00026204
01:48:43|0.00026206
01:48:44|0.00026206
01:48:45|0.00026204
01:48:47|0.00026191
01:48:47|0.00026199
01:48:48|0.00026197
01:48:49|0.00026196
01:48:50|0.00026198
01:48:51|0.00026197
01:48:53|0.00026198
01:48:53|0.00026198
01:48:54|0.00026199
01:48:56|0.00026199
01:48:57|0.00026199
01:48:57|0.00026199
01:48:58|0.00026203
01:48:59|0.00026223
01:49:00|0.00026225
01:49:02|0.00026243
01:49:02|0.00026242
01:49:03|0.00026252
01:49:05|0.00026252
01:49:05|0.00026244
01:49:06|0.00026249
01:49:07|0.00026258
01:49:08|0.00026259
01:49:09|0.00026259
01:49:11|0.00026258
01:49:11|0.00026267
01:49:12|0.00026264
01:49:13|0.00026269
01:49:15|0.00026271
01:49:15|0.000263
01:49:16|0.00026293
01:49:17|0.00026296
01:49:18|0.0002627
01:49:19|0.0002626
01:49:20|0.0002627
01:49:21|0.0002627
01:49:22|0.00026273
01:49:23|0.00026259
01:49:24|0.00026259
01:49:25|0.00026262
01:49:26|0.00026268
01:49:27|0.00026268
01:49:28|0.00026268
01:49:29|0.00026268
01:49:30|0.00026252
01:49:31|0.00026246
01:49:33|0.00026245
01:49:33|0.00026249
01:49:34|0.00026253
01:49:35|0.00026256
01:49:37|0.00026257
01:49:38|0.00026256
01:49:39|0.00026252
01:49:40|0.00026252
01:49:41|0.00026243
01:49:43|0.00026244
01:49:43|0.00026244
01:49:45|0.00026244
01:49:46|0.00026244
01:49:46|0.00026242
01:49:47|0.00026229
01:49:48|0.00026232
01:49:49|0.00026233
01:49:50|0.00026228
01:49:52|0.00026229
01:49:52|0.00026221
01:49:53|0.0002622
01:49:54|0.0002622
01:49:56|0.00026219
01:49:56|0.00026205
01:49:57|0.00026208
01:49:59|0.00026232
01:50:00|0.00026238
01:50:01|0.00026226
01:50:02|0.00026229
01:50:03|0.00026219
01:50:04|0.00026219
01:50:05|0.00026219
01:50:06|0.00026218
01:50:07|0.00026219
01:50:08|0.00026219
01:50:09|0.00026224
01:50:10|0.00026227
01:50:11|0.00026229
01:50:12|0.00026229
01:50:13|0.00026229
01:50:14|0.00026228
01:50:15|0.00026234
01:50:16|0.00026236
01:50:17|0.00026231
01:50:18|0.00026229
01:50:19|0.00026229
01:50:20|0.00026224
01:50:21|0.00026223
01:50:22|0.00026217
01:50:23|0.00026216
01:50:24|0.00026213
01:50:25|0.00026216
01:50:26|0.0002622
01:50:27|0.00026223
01:50:28|0.0002623
01:50:29|0.00026236
01:50:30|0.00026237
01:50:31|0.00026236
01:50:32|0.00026238
01:50:33|0.00026245
01:50:34|0.00026251
01:50:35|0.00026272
01:50:36|0.00026275
01:50:37|0.00026275
01:50:38|0.00026275
01:50:39|0.00026285
01:50:40|0.00026287
01:50:41|0.00026285
01:50:42|0.00026287
01:50:44|0.00026289
01:50:44|0.0002629
01:50:45|0.00026288
01:50:46|0.00026288
01:50:48|0.00026288
01:50:49|0.00026281
01:50:49|0.00026282
01:50:51|0.00026283
01:50:52|0.00026281
01:50:52|0.0002628
01:50:53|0.00026278
01:50:54|0.00026272
01:50:55|0.00026264
01:50:57|0.00026265
01:50:58|0.00026268
01:50:59|0.00026268
01:50:59|0.00026265
01:51:01|0.00026265
01:51:02|0.00026265
01:51:03|0.00026264
01:51:04|0.00026254
01:51:05|0.00026239
01:51:06|0.00026242
01:51:06|0.00026227
01:51:08|0.0002625
01:51:09|0.00026249
01:51:10|0.0002625
01:51:11|0.0002625
01:51:12|0.00026249
01:51:13|0.00026248
01:51:14|0.00026241
01:51:15|0.00026246
01:51:16|0.00026252
01:51:17|0.00026252
01:51:18|0.00026233
01:51:19|0.00026228
01:51:20|0.00026234
01:51:21|0.00026236
01:51:22|0.00026235
01:51:23|0.00026236
01:51:24|0.00026228
01:51:25|0.00026221
01:51:26|0.0002622
01:51:27|0.00026221
01:51:28|0.00026223
01:51:29|0.00026223
01:51:30|0.00026224
01:51:31|0.00026224
01:51:32|0.00026225
01:51:33|0.00026225
01:51:34|0.00026225
01:51:35|0.00026225
01:51:36|0.00026235
01:51:37|0.00026235
01:51:38|0.00026233
01:51:39|0.00026237
01:51:40|0.00026232
01:51:41|0.00026226
01:51:42|0.00026223
01:51:43|0.0002622
01:51:44|0.00026216
01:51:45|0.00026217
01:51:46|0.00026215
01:51:47|0.00026216
01:51:48|0.00026216
01:51:49|0.00026216
01:51:50|0.00026217
01:51:51|0.00026218
01:51:53|0.00026218
01:51:53|0.00026209
01:51:55|0.00026213
01:51:56|0.00026212
01:51:56|0.00026213
01:51:57|0.00026214
01:51:59|0.00026215
01:52:00|0.00026235
01:52:01|0.00026224
01:52:02|0.00026225
01:52:03|0.00026228
01:52:04|0.00026237
01:52:05|0.00026228
01:52:06|0.00026244
01:52:07|0.00026258
01:52:08|0.00026244
01:52:09|0.00026241
01:52:10|0.00026245
01:52:11|0.00026253
01:52:12|0.00026252
01:52:13|0.00026246
01:52:14|0.00026246
01:52:15|0.00026242
01:52:16|0.00026249
01:52:17|0.0002625
01:52:18|0.00026253
01:52:19|0.00026253
01:52:20|0.00026259
01:52:21|0.0002627
01:52:22|0.00026267
01:52:23|0.00026261
01:52:24|0.0002626
01:52:25|0.00026259
01:52:26|0.00026259
01:52:27|0.00026261
01:52:28|0.00026261
01:52:29|0.0002626
01:52:30|0.00026258
01:52:31|0.00026254
01:52:32|0.00026255
01:52:33|0.00026255
01:52:34|0.00026257
01:52:35|0.00026257
01:52:36|0.00026254
01:52:37|0.00026248
01:52:38|0.00026248
01:52:39|0.00026248
01:52:40|0.00026248
01:52:41|0.0002625
01:52:43|0.00026249
01:52:44|0.00026249
01:52:44|0.00026249
01:52:46|0.00026249
01:52:47|0.00026251
01:52:48|0.00026259
01:52:49|0.00026259
01:52:50|0.00026259
01:52:50|0.00026259
01:52:52|0.00026259
01:52:52|0.00026259
01:52:54|0.0002626
01:52:54|0.0002626
01:52:55|0.00026259
01:52:57|0.0002626
01:52:58|0.0002626
01:52:58|0.00026249
01:52:59|0.0002625
01:53:01|0.0002625
01:53:02|0.00026249
01:53:03|0.00026248
01:53:04|0.00026248
01:53:05|0.00026248
01:53:06|0.0002624
01:53:07|0.00026243
01:53:08|0.0002623
01:53:09|0.00026231
01:53:10|0.00026231
01:53:11|0.0002623
01:53:12|0.00026227
01:53:13|0.0002623
01:53:14|0.0002623
01:53:15|0.0002623
01:53:16|0.00026223
01:53:17|0.00026223
01:53:18|0.0002623
01:53:19|0.0002623
01:53:20|0.00026223
01:53:21|0.00026223
01:53:22|0.00026218
01:53:23|0.00026227
01:53:24|0.0002623
01:53:25|0.00026237
01:53:26|0.00026238
01:53:27|0.00026242
01:53:28|0.00026237
01:53:29|0.00026237
01:53:30|0.00026252
01:53:31|0.00026247
01:53:32|0.0002624
01:53:33|0.00026239
01:53:34|0.00026239
01:53:35|0.00026244
01:53:36|0.00026244
01:53:37|0.00026248
01:53:38|0.00026248
01:53:39|0.00026254
01:53:40|0.00026254
01:53:41|0.00026262
01:53:42|0.00026263
01:53:44|0.00026285
01:53:45|0.00026282
01:53:46|0.00026278
01:53:47|0.00026278
01:53:48|0.00026279
01:53:48|0.00026278
01:53:50|0.00026271
01:53:51|0.00026272
01:53:52|0.0002626
01:53:53|0.00026258
01:53:54|0.0002625
01:53:55|0.00026247
01:53:56|0.00026246
01:53:57|0.00026236
01:53:58|0.00026234
01:53:59|0.0002624
01:54:00|0.0002624
01:54:01|0.0002624
01:54:02|0.00026249
01:54:03|0.0002625
01:54:04|0.00026249
01:54:05|0.0002625
01:54:06|0.0002625
01:54:07|0.00026252
01:54:08|0.00026246
01:54:09|0.00026243
01:54:10|0.00026247
01:54:11|0.0002624
01:54:12|0.00026245
01:54:13|0.00026264
01:54:14|0.00026267
01:54:15|0.00026267
01:54:16|0.00026266
01:54:17|0.00026256
01:54:18|0.00026254
01:54:19|0.00026257
01:54:20|0.00026254
01:54:21|0.00026251
01:54:22|0.00026248
01:54:23|0.00026247
01:54:24|0.0002625
01:54:25|0.00026245
01:54:26|0.00026249
01:54:27|0.00026249
01:54:28|0.00026249
01:54:29|0.0002625
01:54:30|0.0002625
01:54:31|0.00026249
01:54:32|0.00026248
01:54:33|0.00026247
01:54:34|0.00026247
01:54:35|0.0002627
01:54:36|0.00026272
01:54:37|0.0002627
01:54:38|0.00026263
01:54:39|0.00026268
01:54:40|0.00026257
01:54:41|0.00026258
01:54:43|0.00026262
01:54:44|0.0002626
01:54:44|0.00026254
01:54:46|0.00026259
01:54:47|0.00026259
01:54:48|0.00026259
01:54:49|0.00026259
01:54:50|0.00026268
01:54:51|0.00026268
01:54:52|0.00026267
01:54:53|0.00026267
01:54:54|0.00026267
01:54:55|0.00026266
01:54:56|0.00026266
01:54:57|0.00026267
01:54:58|0.00026258
01:54:59|0.00026232
01:55:00|0.00026231
01:55:01|0.00026224
01:55:02|0.0002623
01:55:03|0.00026229
01:55:04|0.00026234
01:55:05|0.00026251
01:55:06|0.00026255
01:55:07|0.00026261
01:55:08|0.00026261
01:55:09|0.00026261
01:55:10|0.00026265
01:55:11|0.00026265
01:55:12|0.00026265
01:55:13|0.00026266
01:55:14|0.00026266
01:55:15|0.00026266
01:55:16|0.0002627
01:55:17|0.00026268
01:55:18|0.00026268
01:55:19|0.00026228
01:55:20|0.00026232
01:55:21|0.0002623
01:55:22|0.0002623
01:55:23|0.00026229
01:55:24|0.00026251
01:55:25|0.0002627
01:55:26|0.00026274
01:55:27|0.00026272
01:55:28|0.00026272
01:55:29|0.00026273
01:55:30|0.00026273
01:55:32|0.00026274
01:55:32|0.00026274
01:55:34|0.00026273
01:55:34|0.00026275
01:55:35|0.00026279
01:55:37|0.00026278
01:55:37|0.00026278
01:55:38|0.00026273
01:55:39|0.00026273
01:55:40|0.00026274
01:55:42|0.00026276
01:55:43|0.00026277
01:55:45|0.00026286
01:55:45|0.00026258
01:55:46|0.00026266
01:55:48|0.00026266
01:55:48|0.0002626
01:55:49|0.00026263
01:55:50|0.00026264
01:55:51|0.00026264
01:55:53|0.00026265
01:55:53|0.00026265
01:55:54|0.0002627
01:55:55|0.0002627
01:55:57|0.00026273
01:55:57|0.00026273
01:55:58|0.00026273
01:55:59|0.00026266
01:56:00|0.00026261
01:56:01|0.00026261
01:56:02|0.00026261
01:56:04|0.00026263
01:56:04|0.00026261
01:56:05|0.00026261
01:56:06|0.00026263
01:56:07|0.00026264
01:56:08|0.00026264
01:56:09|0.00026264
01:56:11|0.00026285
01:56:11|0.00026285
01:56:12|0.00026279
01:56:13|0.00026279
01:56:14|0.00026279
01:56:15|0.00026272
01:56:16|0.00026274
01:56:17|0.00026274
01:56:18|0.00026274
01:56:19|0.00026285
01:56:20|0.00026284
01:56:22|0.00026284
01:56:23|0.000263
01:56:23|0.00026299
01:56:24|0.00026298
01:56:25|0.00026302
01:56:26|0.00026303
01:56:27|0.00026308
01:56:29|0.00026308
01:56:30|0.00026309
01:56:30|0.00026309
01:56:32|0.00026312
01:56:32|0.00026316
01:56:33|0.00026317
01:56:35|0.00026321
01:56:36|0.00026321
01:56:37|0.0002632
01:56:37|0.00026299
01:56:38|0.00026299
01:56:39|0.00026305
01:56:41|0.0002631
01:56:41|0.00026314
01:56:43|0.00026316
01:56:44|0.00026316
01:56:45|0.00026314
01:56:46|0.00026314
01:56:48|0.00026313
01:56:48|0.00026314
01:56:50|0.00026321
01:56:51|0.0002632
01:56:51|0.00026343
01:56:53|0.00026332
01:56:54|0.00026332
01:56:55|0.00026332
01:56:55|0.00026336
01:56:56|0.00026324
01:56:57|0.00026324
01:56:58|0.00026324
01:57:00|0.00026325
01:57:00|0.00026319
01:57:02|0.00026344
01:57:02|0.00026355
01:57:04|0.00026358
01:57:05|0.00026358
01:57:06|0.00026358
01:57:06|0.0002635
01:57:08|0.0002635
01:57:08|0.00026348
01:57:09|0.00026356
01:57:11|0.00026357
01:57:12|0.00026349
01:57:12|0.00026353
01:57:14|0.00026351
01:57:15|0.00026352
01:57:16|0.00026357
01:57:17|0.00026374
01:57:18|0.00026375
01:57:19|0.00026375
01:57:20|0.00026372
01:57:21|0.00026366
01:57:22|0.00026366
01:57:23|0.00026366
01:57:24|0.00026366
01:57:25|0.00026367
01:57:26|0.00026373
01:57:27|0.00026372
01:57:28|0.00026372
01:57:29|0.00026377
01:57:30|0.00026379
01:57:31|0.00026379
01:57:32|0.00026378
01:57:34|0.00026379
01:57:35|0.00026378
01:57:36|0.0002638
01:57:37|0.00026381
01:57:38|0.00026382
01:57:39|0.00026393
01:57:40|0.00026387
01:57:41|0.0002639
01:57:42|0.00026385
01:57:43|0.00026384
01:57:45|0.00026381
01:57:46|0.00026378
01:57:47|0.00026369
01:57:47|0.00026376
01:57:49|0.00026377
01:57:49|0.00026377
01:57:50|0.00026377
01:57:51|0.00026378
01:57:53|0.00026373
01:57:54|0.00026361
01:57:54|0.0002636
01:57:56|0.00026367
01:57:57|0.0002637
01:57:58|0.0002637
01:57:59|0.0002637
01:58:00|0.0002637
01:58:01|0.00026373
01:58:02|0.00026375
01:58:03|0.00026373
01:58:04|0.00026377
01:58:05|0.00026371
01:58:06|0.00026372
01:58:07|0.0002637
01:58:08|0.00026358
01:58:09|0.0002635
01:58:10|0.0002635
01:58:11|0.00026348
01:58:12|0.00026349
01:58:13|0.00026347
01:58:14|0.00026348
01:58:15|0.00026348
01:58:16|0.00026347
01:58:17|0.00026342
01:58:18|0.00026342
01:58:19|0.0002635
01:58:21|0.00026353
01:58:21|0.00026362
01:58:22|0.00026361
01:58:23|0.0002636
01:58:24|0.00026361
01:58:26|0.00026361
01:58:26|0.00026361
01:58:28|0.00026361
01:58:29|0.00026361
01:58:30|0.00026362
01:58:31|0.00026368
01:58:32|0.00026368
01:58:33|0.00026368
01:58:34|0.00026376
01:58:35|0.00026383
01:58:36|0.00026389
01:58:37|0.00026394
01:58:38|0.00026392
01:58:39|0.00026384
01:58:40|0.00026385
01:58:41|0.00026386
01:58:42|0.00026386
01:58:43|0.00026392
01:58:44|0.00026388
01:58:46|0.00026397
01:58:47|0.00026388
01:58:49|0.00026388
01:58:50|0.00026342
01:58:50|0.00026343
01:58:52|0.00026343
01:58:53|0.00026342
01:58:54|0.00026338
01:58:54|0.00026337
01:58:56|0.0002634
01:58:56|0.00026337
01:58:58|0.00026337
01:58:59|0.00026347
01:59:00|0.00026347
01:59:01|0.00026347
01:59:02|0.00026343
01:59:03|0.00026337
01:59:04|0.00026336
01:59:05|0.00026331
01:59:06|0.00026324
01:59:07|0.00026322
01:59:08|0.00026321
01:59:09|0.00026323
01:59:10|0.00026319
01:59:11|0.00026321
01:59:12|0.00026322
01:59:13|0.00026322
01:59:14|0.00026315
01:59:15|0.00026305
01:59:16|0.00026309
01:59:17|0.00026308
01:59:18|0.00026309
01:59:19|0.00026309
01:59:20|0.00026315
01:59:21|0.00026315
01:59:22|0.00026316
01:59:23|0.00026316
01:59:24|0.00026315
01:59:25|0.00026315
01:59:26|0.00026316
01:59:28|0.00026316
01:59:29|0.00026316
01:59:30|0.00026317
01:59:31|0.00026318
01:59:32|0.00026317
01:59:33|0.00026314
01:59:34|0.0002631
01:59:35|0.00026309
01:59:36|0.00026307
01:59:37|0.00026305
01:59:38|0.00026304
01:59:40|0.00026304
01:59:41|0.00026305
01:59:42|0.00026305
01:59:42|0.00026305
01:59:43|0.00026302
01:59:44|0.00026301
01:59:45|0.000263
01:59:47|0.000263
01:59:48|0.00026304
01:59:49|0.00026313
01:59:49|0.00026318
01:59:51|0.00026317
01:59:52|0.00026317
01:59:53|0.00026323
01:59:53|0.00026318
01:59:55|0.00026316
01:59:55|0.00026321
01:59:56|0.0002633
01:59:58|0.00026332
01:59:59|0.00026326
01:59:59|0.00026326
02:00:01|0.00026326
02:00:02|0.0002632
02:00:03|0.00026319
02:00:05|0.00026326
02:00:05|0.00026314
02:00:06|0.00026315
02:00:07|0.00026316
02:00:08|0.00026316
02:00:09|0.000263
02:00:10|0.000263
02:00:12|0.00026304
02:00:12|0.00026303
02:00:14|0.00026316
02:00:14|0.00026324
02:00:15|0.00026316
02:00:16|0.0002632
02:00:17|0.00026313
02:00:18|0.00026309
02:00:19|0.00026309
02:00:20|0.0002631
02:00:21|0.0002631
02:00:23|0.00026306
02:00:24|0.00026306
02:00:25|0.00026312
02:00:26|0.00026315
02:00:27|0.00026309
02:00:28|0.00026308
02:00:29|0.00026316
02:00:30|0.00026316
02:00:31|0.00026314
02:00:32|0.00026314
02:00:33|0.00026315
02:00:34|0.00026317
02:00:35|0.00026322
02:00:36|0.00026323
02:00:37|0.00026314
02:00:38|0.00026297
02:00:39|0.00026295
02:00:40|0.00026294
02:00:42|0.00026282
02:00:43|0.00026284
02:00:44|0.0002628
02:00:45|0.00026275
02:00:47|0.00026263
02:00:48|0.00026263
02:00:49|0.00026261
02:00:51|0.00026262
02:00:51|0.0002626
02:00:52|0.00026262
02:00:53|0.00026261
02:00:54|0.0002626
02:00:55|0.00026278
02:00:56|0.00026276
02:00:57|0.00026278
02:00:58|0.00026278
02:01:00|0.00026286
02:01:01|0.00026288
02:01:02|0.00026268
02:01:06|0.0002627
02:01:09|0.00026275
02:01:10|0.00026276
02:01:11|0.00026286
02:01:11|0.00026286
02:01:12|0.00026286
02:01:13|0.00026286
02:01:15|0.00026285
02:01:16|0.00026284
02:01:17|0.00026259
02:01:18|0.00026278
02:01:20|0.00026264
02:01:21|0.00026263
02:01:22|0.00026262
02:01:23|0.00026265
02:01:24|0.00026263
02:01:25|0.00026267
02:01:26|0.00026264
02:01:28|0.00026264
02:01:28|0.00026256
02:01:29|0.00026257
02:01:31|0.00026256
02:01:32|0.00026217
02:01:33|0.00026219
02:01:34|0.00026209
02:01:35|0.00026222
02:01:36|0.00026226
02:01:37|0.00026225
02:01:38|0.00026225
02:01:39|0.00026232
02:01:40|0.00026225
02:01:41|0.0002622
02:01:42|0.00026217
02:01:43|0.00026214
02:01:44|0.00026221
02:01:46|0.00026232
02:01:47|0.0002624
02:01:48|0.00026253
02:01:49|0.00026258
02:01:50|0.00026261
02:01:51|0.00026257
02:01:52|0.0002626
02:01:53|0.00026273
02:01:54|0.00026273
02:01:56|0.00026275
02:01:56|0.00026277
02:01:57|0.00026281
02:01:58|0.0002628
02:02:00|0.00026271
02:02:00|0.00026274
02:02:02|0.00026282
02:02:02|0.00026285
02:02:03|0.00026286
02:02:04|0.00026281
02:02:06|0.00026279
02:02:06|0.00026281
02:02:08|0.00026285
02:02:08|0.00026288
02:02:09|0.00026288
02:02:10|0.00026296
02:02:11|0.00026296
02:02:12|0.00026296
02:02:13|0.00026248
02:02:15|0.00026276
02:02:15|0.00026291
02:02:16|0.00026291
02:02:17|0.00026298
02:02:19|0.00026288
02:02:20|0.00026289
02:02:21|0.00026295
02:02:22|0.00026289
02:02:23|0.00026289
02:02:24|0.00026299
02:02:25|0.00026297
02:02:26|0.00026297
02:02:27|0.00026297
02:02:28|0.00026287
02:02:29|0.00026289
02:02:30|0.00026295
02:02:31|0.00026282
02:02:32|0.00026282
02:02:33|0.00026276
02:02:34|0.00026276
02:02:35|0.00026279
02:02:36|0.00026279
02:02:37|0.00026279
02:02:38|0.0002628
02:02:39|0.0002627
02:02:40|0.00026276
02:02:41|0.00026282
02:02:42|0.00026278
02:02:43|0.00026274
02:02:44|0.00026282
02:02:45|0.00026285
02:02:46|0.00026284
02:02:47|0.00026281
02:02:48|0.00026278
02:02:50|0.00026278
02:02:50|0.00026289
02:02:52|0.00026285
02:02:53|0.00026285
02:02:54|0.00026284
02:02:55|0.00026293
02:02:56|0.00026285
02:02:57|0.00026285
02:02:58|0.00026285
02:02:59|0.00026291
02:03:00|0.00026294
02:03:01|0.00026295
02:03:02|0.00026282
02:03:04|0.00026281
02:03:05|0.00026277
02:03:06|0.00026276
02:03:07|0.00026276
02:03:08|0.00026281
02:03:09|0.00026289
02:03:10|0.00026287
02:03:11|0.00026289
02:03:12|0.00026298
02:03:13|0.00026293
02:03:14|0.00026298
02:03:15|0.00026289
02:03:16|0.00026289
02:03:17|0.00026289
02:03:18|0.00026299
02:03:19|0.000263
02:03:20|0.00026318
02:03:21|0.00026311
02:03:22|0.00026307
02:03:23|0.00026307
02:03:25|0.00026306
02:03:25|0.000263
02:03:26|0.0002629
02:03:27|0.0002629
02:03:28|0.0002629
02:03:29|0.0002629
02:03:31|0.0002629
02:03:31|0.0002629
02:03:32|0.000263
02:03:33|0.00026312
02:03:34|0.00026312
02:03:35|0.00026304
02:03:37|0.00026308
02:03:38|0.00026313
02:03:38|0.00026311
02:03:39|0.00026306
02:03:40|0.00026307
02:03:41|0.00026307
02:03:42|0.00026313
02:03:43|0.00026313
02:03:44|0.00026313
02:03:45|0.00026313
02:03:47|0.00026313
02:03:49|0.00026313
02:03:50|0.00026313
02:03:50|0.0002631
02:03:52|0.00026312
02:03:53|0.00026311
02:03:54|0.0002631
02:03:54|0.00026315
02:03:56|0.00026313
02:03:57|0.00026314
02:03:58|0.00026311
02:03:59|0.0002631
02:04:00|0.00026319
02:04:01|0.00026319
02:04:02|0.00026322
02:04:03|0.00026335
02:04:05|0.00026354
02:04:05|0.00026357
02:04:06|0.00026361
02:04:07|0.00026358
02:04:08|0.00026356
02:04:10|0.00026364
02:04:10|0.00026371
02:04:12|0.00026372
02:04:13|0.00026373
02:04:13|0.00026375
02:04:15|0.00026373
02:04:15|0.00026373
02:04:16|0.00026376
02:04:17|0.00026383
02:04:19|0.00026383
02:04:20|0.00026382
02:04:21|0.00026382
02:04:21|0.00026383
02:04:23|0.00026382
02:04:24|0.00026383
02:04:25|0.00026385
02:04:26|0.0002639
02:04:27|0.00026389
02:04:28|0.00026393
02:04:29|0.00026394
02:04:30|0.00026392
02:04:31|0.00026392
02:04:32|0.00026391
02:04:33|0.00026391
02:04:34|0.00026391
02:04:35|0.00026392
02:04:36|0.00026385
02:04:37|0.00026389
02:04:38|0.00026465
02:04:39|0.00026465
02:04:40|0.00026466
02:04:41|0.00026458
02:04:42|0.0002645
02:04:43|0.0002645
02:04:45|0.00026453
02:04:46|0.00026452
02:04:47|0.00026453
02:04:49|0.0002646
02:04:50|0.00026461
02:04:51|0.00026466
02:04:52|0.0002646
02:04:54|0.00026494
02:04:55|0.00026502
02:04:55|0.00026502
02:04:57|0.00026505
02:04:58|0.00026507
02:04:58|0.00026507
02:05:00|0.00026481
02:05:01|0.00026481
02:05:02|0.0002648
02:05:03|0.00026442
02:05:03|0.00026435
02:05:06|0.00026443
02:05:06|0.00026435
02:05:07|0.00026444
02:05:08|0.00026497
02:05:09|0.0002651
02:05:10|0.00026509
02:05:11|0.00026509
02:05:12|0.00026517
02:05:13|0.00026516
02:05:14|0.00026516
02:05:15|0.00026521
02:05:16|0.00026521
02:05:17|0.0002652
02:05:18|0.00026517
02:05:19|0.00026513
02:05:20|0.00026513
02:05:21|0.0002652
02:05:22|0.00026517
02:05:23|0.00026545
02:05:24|0.00026546
02:05:25|0.00026545
02:05:27|0.00026545
02:05:27|0.0002659
02:05:28|0.00026588
02:05:29|0.00026585
02:05:30|0.00026594
02:05:31|0.00026585
02:05:32|0.0002659
02:05:33|0.00026578
02:05:34|0.00026567
02:05:35|0.0002657
02:05:36|0.00026572
02:05:37|0.00026569
02:05:38|0.00026571
02:05:39|0.00026583
02:05:40|0.00026586
02:05:41|0.00026587
02:05:42|0.00026587
02:05:44|0.0002658
02:05:46|0.00026545
02:05:46|0.00026535
02:05:48|0.00026534
02:05:48|0.00026541
02:05:50|0.00026538
02:05:51|0.00026536
02:05:52|0.00026548
02:05:53|0.00026552
02:05:53|0.00026552
02:05:54|0.00026556
02:05:56|0.00026558
02:05:56|0.00026556
02:05:57|0.00026558
02:05:59|0.00026559
02:06:00|0.00026562
02:06:01|0.00026571
02:06:02|0.00026571
02:06:03|0.00026574
02:06:04|0.00026577
02:06:05|0.00026553
02:06:06|0.00026558
02:06:07|0.00026571
02:06:07|0.00026546
02:06:08|0.00026569
02:06:09|0.00026567
02:06:11|0.00026566
02:06:12|0.00026564
02:06:13|0.00026569
02:06:14|0.00026555
02:06:15|0.00026541
02:06:16|0.00026533
02:06:17|0.00026526
02:06:18|0.00026526
02:06:19|0.00026536
02:06:20|0.00026536
02:06:21|0.00026519
02:06:22|0.0002652
02:06:23|0.00026517
02:06:24|0.00026519
02:06:25|0.00026531
02:06:26|0.00026526
02:06:27|0.0002652
02:06:28|0.00026523
02:06:29|0.00026522
02:06:30|0.00026529
02:06:31|0.00026515
02:06:32|0.00026523
02:06:33|0.00026519
02:06:34|0.00026519
02:06:35|0.00026524
02:06:36|0.00026524
02:06:38|0.00026534
02:06:39|0.00026518
02:06:39|0.00026513
02:06:40|0.0002652
02:06:42|0.00026517
02:06:43|0.00026517
02:06:45|0.00026515
02:06:46|0.00026513
02:06:47|0.00026515
02:06:48|0.00026513
02:06:49|0.00026508
02:06:50|0.00026502
02:06:51|0.00026499
02:06:52|0.00026494
02:06:53|0.00026493
02:06:54|0.00026487
02:06:56|0.00026487
02:06:57|0.00026481
02:06:58|0.00026481
02:06:59|0.00026476
02:06:59|0.00026473
02:07:00|0.00026473
02:07:01|0.00026477
02:07:02|0.00026477
02:07:03|0.00026462
02:07:05|0.00026455
02:07:06|0.00026455
02:07:07|0.00026455
02:07:07|0.00026455
02:07:08|0.00026449
02:07:09|0.0002645
02:07:10|0.00026445
02:07:12|0.00026447
02:07:13|0.00026447
02:07:14|0.00026447
02:07:15|0.00026457
02:07:16|0.00026448
02:07:17|0.00026462
02:07:18|0.00026455
02:07:19|0.00026456
02:07:20|0.0002645
02:07:21|0.00026433
02:07:22|0.0002644
02:07:23|0.00026431
02:07:24|0.00026427
02:07:25|0.00026424
02:07:26|0.00026421
02:07:27|0.00026412
02:07:29|0.00026432
02:07:29|0.00026424
02:07:30|0.0002643
02:07:31|0.00026429
02:07:33|0.00026429
02:07:33|0.00026429
02:07:35|0.00026428
02:07:35|0.00026428
02:07:36|0.00026428
02:07:37|0.00026429
02:07:38|0.00026429
02:07:39|0.00026432
02:07:40|0.00026432
02:07:41|0.0002643
02:07:42|0.0002643
02:07:43|0.00026428
02:07:44|0.00026418
02:07:46|0.00026413
02:07:47|0.00026412
02:07:48|0.00026428
02:07:49|0.0002643
02:07:50|0.00026426
02:07:52|0.00026426
02:07:52|0.00026418
02:07:54|0.00026419
02:07:54|0.00026419
02:07:56|0.00026419
02:07:56|0.00026421
02:07:57|0.00026421
02:07:59|0.00026432
02:08:00|0.00026428
02:08:01|0.00026419
02:08:02|0.00026417
02:08:03|0.00026416
02:08:04|0.0002641
02:08:05|0.00026406
02:08:06|0.00026405
02:08:07|0.000264
02:08:08|0.000264
02:08:09|0.0002639
02:08:10|0.0002639
02:08:11|0.00026388
02:08:12|0.00026382
02:08:13|0.00026381
02:08:14|0.00026382
02:08:15|0.00026379
02:08:16|0.00026382
02:08:17|0.00026382
02:08:18|0.00026382
02:08:19|0.00026381
02:08:20|0.00026378
02:08:21|0.00026377
02:08:22|0.00026384
02:08:23|0.00026389
02:08:24|0.00026382
02:08:25|0.0002638
02:08:26|0.00026381
02:08:27|0.00026381
02:08:28|0.00026381
02:08:29|0.00026389
02:08:30|0.00026389
02:08:31|0.00026392
02:08:32|0.00026381
02:08:33|0.00026381
02:08:34|0.00026365
02:08:36|0.00026371
02:08:36|0.00026371
02:08:37|0.00026372
02:08:39|0.00026366
02:08:39|0.00026352
02:08:41|0.00026348
02:08:42|0.00026364
02:08:43|0.00026357
02:08:44|0.00026358
02:08:45|0.00026368
02:08:46|0.00026362
02:08:47|0.00026364
02:08:48|0.00026366
02:08:49|0.00026366
02:08:50|0.00026387
02:08:52|0.00026387
02:08:52|0.00026375
02:08:54|0.00026391
02:08:54|0.00026375
02:08:56|0.00026376
02:08:57|0.00026375
02:08:58|0.00026378
02:08:59|0.00026379
02:09:00|0.00026378
02:09:01|0.00026378
02:09:02|0.00026377
02:09:03|0.00026364
02:09:04|0.00026354
02:09:05|0.00026351
02:09:06|0.00026352
02:09:07|0.00026352
02:09:08|0.00026357
02:09:09|0.00026357
02:09:10|0.00026361
02:09:11|0.00026363
02:09:12|0.00026368
02:09:13|0.00026372
02:09:14|0.00026372
02:09:15|0.00026372
02:09:16|0.00026371
02:09:17|0.00026372
02:09:18|0.00026377
02:09:19|0.00026373
02:09:20|0.00026373
02:09:21|0.00026376
02:09:23|0.00026376
02:09:23|0.00026376
02:09:24|0.00026379
02:09:25|0.00026387
02:09:27|0.00026387
02:09:27|0.00026383
02:09:28|0.00026389
02:09:29|0.00026388
02:09:30|0.00026396
02:09:31|0.00026393
02:09:33|0.00026398
02:09:33|0.00026394
02:09:34|0.00026394
02:09:35|0.00026391
02:09:37|0.00026391
02:09:38|0.00026391
02:09:38|0.00026395
02:09:40|0.00026392
02:09:41|0.00026391
02:09:41|0.00026391
02:09:42|0.00026387
02:09:43|0.0002639
02:09:44|0.0002639
02:09:46|0.0002639
02:09:46|0.0002639
02:09:48|0.00026391
02:09:49|0.00026391
02:09:50|0.00026402
02:09:51|0.00026402
02:09:52|0.00026404
02:09:53|0.00026405
02:09:54|0.00026412
02:09:55|0.00026412
02:09:56|0.00026417
02:09:57|0.00026417
02:09:59|0.00026431
02:09:59|0.00026427
02:10:00|0.00026423
02:10:01|0.00026405
02:10:03|0.00026404
02:10:03|0.00026404
02:10:04|0.00026404
02:10:06|0.00026394
02:10:07|0.00026394
02:10:07|0.00026401
02:10:08|0.00026398
02:10:10|0.00026388
02:10:10|0.00026388
02:10:11|0.00026388
02:10:13|0.00026385
02:10:13|0.00026389
02:10:14|0.00026389
02:10:15|0.00026389
02:10:17|0.00026386
02:10:18|0.00026388
02:10:18|0.00026385
02:10:20|0.00026386
02:10:24|0.00026398
02:10:25|0.00026389
02:10:26|0.00026389
02:10:26|0.0002639
02:10:28|0.00026407
02:10:29|0.00026408
02:10:31|0.00026402
02:10:31|0.00026409
02:10:32|0.00026414
02:10:33|0.00026409
02:10:35|0.00026396
02:10:37|0.00026396
02:10:38|0.00026392
02:10:39|0.00026392
02:10:40|0.00026385
02:10:40|0.00026381
02:10:41|0.00026385
02:10:43|0.00026391
02:10:44|0.00026393
02:10:44|0.00026404
02:10:46|0.000264
02:10:46|0.00026388
02:10:47|0.00026382
02:10:49|0.00026391
02:10:50|0.00026388
02:10:51|0.00026391
02:10:51|0.00026387
02:10:52|0.00026386
02:10:55|0.00026386
02:10:55|0.00026379
02:10:56|0.0002638
02:10:57|0.00026381
02:10:58|0.00026381
02:10:59|0.00026381
02:11:01|0.00026381
02:11:01|0.00026379
02:11:02|0.00026379
02:11:03|0.00026385
02:11:05|0.0002637
02:11:06|0.00026356
02:11:07|0.00026361
02:11:08|0.00026377
02:11:09|0.00026378
02:11:10|0.00026382
02:11:10|0.0002637
02:11:12|0.00026376
02:11:13|0.00026376
02:11:13|0.00026378
02:11:14|0.00026385
02:11:16|0.00026387
02:11:17|0.00026379
02:11:18|0.00026376
02:11:19|0.00026376
02:11:20|0.00026379
02:11:21|0.00026385
02:11:22|0.0002639
02:11:23|0.00026384
02:11:24|0.00026384
02:11:25|0.00026386
02:11:26|0.00026386
02:11:27|0.00026381
02:11:28|0.00026379
02:11:29|0.00026387
02:11:31|0.00026386
02:11:32|0.00026377
02:11:33|0.00026376
02:11:35|0.00026376
02:11:35|0.0002637
02:11:36|0.00026369
02:11:38|0.00026366
02:11:38|0.00026369
02:11:40|0.00026367
02:11:40|0.00026367
02:11:41|0.00026369
02:11:43|0.00026365
02:11:43|0.00026365
02:11:45|0.00026359
02:11:46|0.00026358
02:11:46|0.00026362
02:11:47|0.00026367
02:11:48|0.00026367
02:11:49|0.0002637
02:11:50|0.0002637
02:11:51|0.00026366
02:11:52|0.00026361
02:11:54|0.00026359
02:11:56|0.00026354
02:11:56|0.00026353
02:11:57|0.00026351
02:11:59|0.00026343
02:12:00|0.00026343
02:12:00|0.00026341
02:12:01|0.00026345
02:12:02|0.00026353
02:12:03|0.00026346
02:12:05|0.0002635
02:12:05|0.00026344
02:12:07|0.0002634
02:12:08|0.00026337
02:12:08|0.00026337
02:12:09|0.00026337
02:12:11|0.00026328
02:12:11|0.00026331
02:12:12|0.00026329
02:12:14|0.00026332
02:12:15|0.00026336
02:12:16|0.00026337
02:12:16|0.00026335
02:12:18|0.00026335
02:12:19|0.00026335
02:12:20|0.00026335
02:12:21|0.00026336
02:12:22|0.00026335
02:12:23|0.00026336
02:12:24|0.00026336
02:12:24|0.00026336
02:12:26|0.00026335
02:12:26|0.00026333
02:12:28|0.00026331
02:12:29|0.00026332
02:12:30|0.00026332
02:12:31|0.00026328
02:12:32|0.00026325
02:12:33|0.00026325
02:12:34|0.00026325
02:12:35|0.00026325
02:12:36|0.0002631
02:12:37|0.00026323
02:12:38|0.00026321
02:12:39|0.00026323
02:12:40|0.00026323
02:12:41|0.00026323
02:12:42|0.00026323
02:12:43|0.00026323
02:12:44|0.00026315
02:12:45|0.00026316
02:12:46|0.00026316
02:12:47|0.00026315
02:12:48|0.00026318
02:12:49|0.00026318
02:12:50|0.00026318
02:12:51|0.0002632
02:12:52|0.00026322
02:12:54|0.00026304
02:12:55|0.00026312
02:12:56|0.00026312
02:12:57|0.0002631
02:12:58|0.0002631
02:12:59|0.0002631
02:13:01|0.0002631
02:13:02|0.00026311
02:13:03|0.00026312
02:13:04|0.00026313
02:13:05|0.00026313
02:13:06|0.00026311
02:13:07|0.00026289
02:13:09|0.00026291
02:13:09|0.00026292
02:13:10|0.00026298
02:13:12|0.00026296
02:13:12|0.00026299
02:13:13|0.00026296
02:13:15|0.00026295
02:13:15|0.00026296
02:13:16|0.00026302
02:13:17|0.00026299
02:13:18|0.000263
02:13:20|0.00026301
02:13:20|0.00026302
02:13:21|0.00026302
02:13:23|0.00026302
02:13:23|0.00026303
02:13:24|0.000263
02:13:25|0.00026298
02:13:26|0.000263
02:13:28|0.000263
02:13:28|0.00026304
02:13:30|0.0002631
02:13:31|0.00026312
02:13:32|0.00026312
02:13:33|0.00026312
02:13:34|0.00026312
02:13:35|0.00026311
02:13:35|0.00026311
02:13:37|0.00026303
02:13:38|0.00026303
02:13:38|0.00026303
02:13:39|0.00026303
02:13:40|0.00026307
02:13:42|0.00026307
02:13:43|0.00026306
02:13:43|0.00026306
02:13:45|0.00026303
02:13:45|0.000263
02:13:46|0.000263
02:13:48|0.000263
02:13:49|0.00026299
02:13:50|0.00026299
02:13:51|0.00026299
02:13:52|0.000263
02:13:53|0.00026293
02:13:54|0.00026292
02:13:55|0.00026293
02:13:56|0.0002628
02:13:57|0.0002628
02:13:59|0.00026285
02:13:59|0.00026288
02:14:01|0.00026292
02:14:02|0.00026293
02:14:02|0.00026293
02:14:03|0.00026293
02:14:05|0.00026293
02:14:05|0.00026288
02:14:07|0.00026294
02:14:07|0.00026288
02:14:08|0.00026292
02:14:10|0.00026292
02:14:11|0.00026303
02:14:12|0.00026297
02:14:13|0.00026304
02:14:14|0.00026311
02:14:15|0.00026291
02:14:16|0.00026302
02:14:17|0.00026299
02:14:18|0.00026299
02:14:19|0.00026299
02:14:20|0.00026296
02:14:21|0.00026297
02:14:22|0.00026297
02:14:23|0.00026301
02:14:24|0.00026307
02:14:25|0.00026309
02:14:27|0.00026309
02:14:27|0.00026309
02:14:28|0.00026309
02:14:29|0.00026306
02:14:30|0.00026306
02:14:32|0.00026304
02:14:33|0.00026309
02:14:34|0.00026303
02:14:35|0.00026298
02:14:36|0.00026303
02:14:37|0.00026303
02:14:38|0.00026299
02:14:39|0.00026299
02:14:40|0.00026301
02:14:41|0.00026301
02:14:41|0.00026303
02:14:42|0.00026301
02:14:44|0.00026302
02:14:45|0.00026293
02:14:45|0.00026302
02:14:46|0.00026298
02:14:48|0.00026303
02:14:48|0.00026308
02:14:49|0.00026315
02:14:51|0.00026315
02:14:52|0.00026302
02:14:53|0.00026309
02:14:54|0.00026306
02:14:55|0.00026301
02:14:56|0.00026301
02:14:57|0.00026303
02:14:59|0.00026298
02:14:59|0.000263
02:15:01|0.000263
02:15:02|0.00026308
02:15:03|0.00026309
02:15:04|0.00026305
02:15:05|0.00026302
02:15:06|0.00026303
02:15:07|0.00026291
02:15:08|0.00026291
02:15:09|0.00026291
02:15:10|0.00026285
02:15:11|0.00026284
02:15:13|0.00026284
02:15:14|0.0002628
02:15:15|0.00026273
02:15:16|0.00026276
02:15:17|0.00026276
02:15:18|0.00026276
02:15:19|0.00026284
02:15:20|0.00026274
02:15:21|0.00026274
02:15:22|0.00026274
02:15:23|0.0002628
02:15:24|0.0002628
02:15:25|0.00026285
02:15:26|0.00026295
02:15:27|0.00026294
02:15:28|0.00026309
02:15:29|0.00026309
02:15:30|0.00026304
02:15:31|0.00026305
02:15:32|0.00026308
02:15:33|0.0002631
02:15:34|0.0002631
02:15:35|0.0002632
02:15:36|0.0002632
02:15:37|0.00026321
02:15:38|0.00026322
02:15:39|0.00026328
02:15:40|0.00026331
02:15:41|0.00026331
02:15:42|0.00026315
02:15:43|0.0002631
02:15:44|0.00026293
02:15:45|0.00026297
02:15:46|0.00026303
02:15:47|0.00026304
02:15:48|0.00026311
02:15:49|0.00026319
02:15:50|0.00026316
02:15:51|0.00026318
02:15:52|0.0002632
02:15:53|0.00026276
02:15:54|0.00026267
02:15:55|0.00026246
02:15:56|0.00026232
02:15:57|0.00026221
02:15:58|0.00026216
02:15:59|0.00026218
02:16:00|0.00026224
02:16:01|0.0002622
02:16:02|0.0002624
02:16:03|0.00026235
02:16:04|0.00026232
02:16:05|0.00026237
02:16:06|0.00026235
02:16:07|0.00026239
02:16:08|0.00026242
02:16:10|0.00026236
02:16:11|0.00026201
02:16:11|0.000262
02:16:12|0.00026204
02:16:13|0.00026213
02:16:14|0.00026217
02:16:16|0.00026215
02:16:16|0.00026213
02:16:18|0.00026207
02:16:18|0.0002621
02:16:20|0.00026207
02:16:21|0.00026207
02:16:21|0.00026207
02:16:23|0.00026211
02:16:23|0.00026215
02:16:24|0.00026222
02:16:26|0.00026226
02:16:27|0.00026245
02:16:28|0.00026229
02:16:29|0.00026209
02:16:30|0.00026214
02:16:31|0.00026221
02:16:32|0.00026228
02:16:33|0.00026231
02:16:34|0.00026234
02:16:35|0.00026237
02:16:36|0.00026246
02:16:37|0.0002625
02:16:38|0.00026253
02:16:39|0.00026243
02:16:40|0.00026242
02:16:41|0.00026252
02:16:43|0.00026255
02:16:43|0.00026261
02:16:44|0.00026261
02:16:45|0.0002626
02:16:46|0.0002626
02:16:47|0.00026264
02:16:48|0.00026264
02:16:49|0.00026269
02:16:50|0.00026267
02:16:52|0.00026272
02:16:53|0.00026279
02:16:53|0.00026288
02:16:54|0.00026281
02:16:55|0.00026281
02:16:56|0.00026281
02:16:57|0.00026281
02:17:01|0.00026286
02:17:03|0.00026282
02:17:04|0.00026282
02:17:04|0.00026281
02:17:06|0.00026284
02:17:07|0.00026298
02:17:08|0.00026294
02:17:09|0.00026292
02:17:10|0.00026292
02:17:11|0.00026297
02:17:12|0.00026307
02:17:13|0.00026307
02:17:15|0.00026307
02:17:15|0.00026299
02:17:16|0.00026299
02:17:17|0.000263
02:17:19|0.00026306
02:17:19|0.00026306
02:17:21|0.00026309
02:17:21|0.00026311
02:17:23|0.00026312
02:17:24|0.00026315
02:17:25|0.00026315
02:17:25|0.00026314
02:17:26|0.00026314
02:17:27|0.00026315
02:17:28|0.0002629
02:17:29|0.00026291
02:17:31|0.000263
02:17:32|0.00026305
02:17:33|0.00026308
02:17:34|0.00026298
02:17:34|0.00026299
02:17:35|0.00026293
02:17:36|0.00026289
02:17:37|0.00026289
02:17:38|0.00026289
02:17:40|0.000263
02:17:40|0.00026299
02:17:42|0.00026299
02:17:43|0.000263
02:17:44|0.00026296
02:17:45|0.00026308
02:17:45|0.00026311
02:17:47|0.00026307
02:17:48|0.00026306
02:17:49|0.00026308
02:17:50|0.00026308
02:17:51|0.00026308
02:17:52|0.00026307
02:17:53|0.00026306
02:17:54|0.00026299
02:17:55|0.00026298
02:17:56|0.00026306
02:17:57|0.00026307
02:17:58|0.00026307
02:17:59|0.00026307
02:18:01|0.00026307
02:18:02|0.00026302
02:18:02|0.000263
02:18:04|0.000263
02:18:05|0.00026307
02:18:06|0.00026301
02:18:07|0.00026301
02:18:08|0.00026328
02:18:09|0.00026326
02:18:10|0.00026321
02:18:11|0.00026329
02:18:12|0.00026317
02:18:13|0.00026332
02:18:14|0.00026336
02:18:15|0.00026345
02:18:17|0.00026373
02:18:17|0.00026376
02:18:18|0.0002638
02:18:20|0.0002638
02:18:21|0.00026412
02:18:21|0.00026413
02:18:22|0.00026418
02:18:24|0.00026419
02:18:24|0.00026418
02:18:25|0.00026414
02:18:26|0.00026431
02:18:27|0.00026431
02:18:28|0.00026432
02:18:29|0.00026437
02:18:31|0.00026441
02:18:32|0.00026439
02:18:32|0.00026447
02:18:33|0.00026446
02:18:34|0.00026447
02:18:35|0.00026442
02:18:36|0.00026431
02:18:37|0.00026425
02:18:38|0.00026414
02:18:39|0.00026417
02:18:40|0.00026417
02:18:42|0.0002642
02:18:42|0.00026421
02:18:43|0.00026421
02:18:44|0.0002643
02:18:45|0.00026416
02:18:47|0.00026411
02:18:47|0.00026411
02:18:48|0.00026413
02:18:49|0.00026413
02:18:50|0.00026415
02:18:51|0.00026416
02:18:53|0.00026452
02:18:54|0.00026439
02:18:54|0.0002642
02:18:55|0.00026409
02:18:56|0.00026413
02:18:57|0.00026425
02:18:58|0.00026406
02:18:59|0.00026406
02:19:00|0.00026408
02:19:02|0.00026387
02:19:03|0.00026383
02:19:04|0.00026383
02:19:05|0.00026387
02:19:06|0.0002639
02:19:08|0.00026388
02:19:09|0.00026399
02:19:09|0.00026417
02:19:10|0.00026424
02:19:11|0.00026423
02:19:12|0.00026427
02:19:13|0.00026422
02:19:14|0.00026422
02:19:15|0.00026429
02:19:16|0.00026434
02:19:18|0.00026432
02:19:19|0.00026429
02:19:19|0.00026439
02:19:21|0.00026441
02:19:22|0.00026444
02:19:23|0.00026445
02:19:24|0.00026441
02:19:25|0.00026441
02:19:26|0.00026446
02:19:27|0.00026457
02:19:28|0.00026455
02:19:29|0.00026453
02:19:30|0.00026453
02:19:32|0.00026429
02:19:32|0.00026431
02:19:34|0.0002643
02:19:35|0.0002643
02:19:35|0.00026427
02:19:36|0.0002643
02:19:37|0.00026454
02:19:39|0.00026459
02:19:40|0.00026464
02:19:40|0.00026466
02:19:41|0.00026469
02:19:43|0.00026462
02:19:43|0.00026458
02:19:44|0.0002645
02:19:46|0.00026477
02:19:46|0.00026476
02:19:47|0.00026481
02:19:48|0.0002648
02:19:50|0.0002648
02:19:50|0.00026476
02:19:52|0.00026468
02:19:52|0.00026472
02:19:54|0.00026477
02:19:55|0.00026465
02:19:55|0.00026459
02:19:56|0.00026459
02:19:57|0.00026459
02:19:59|0.00026459
02:20:00|0.00026466
02:20:00|0.00026466
02:20:01|0.00026459
02:20:03|0.00026446
02:20:05|0.00026446
02:20:05|0.0002645
02:20:07|0.0002646
02:20:08|0.00026465
02:20:12|0.00026459
02:20:13|0.00026453
02:20:14|0.00026445
02:20:14|0.00026446
02:20:16|0.00026447
02:20:17|0.00026445
02:20:17|0.00026437
02:20:18|0.00026434
02:20:20|0.00026438
02:20:21|0.00026438
02:20:22|0.00026438
02:20:23|0.00026437
02:20:23|0.00026437
02:20:25|0.00026438
02:20:26|0.00026438
02:20:27|0.00026438
02:20:28|0.00026446
02:20:29|0.00026445
02:20:30|0.00026439
02:20:30|0.00026437
02:20:32|0.00026436
02:20:33|0.00026437
02:20:33|0.00026437
02:20:35|0.00026438
02:20:36|0.00026436
02:20:37|0.00026435
02:20:38|0.00026432
02:20:39|0.00026435
02:20:40|0.00026435
02:20:41|0.00026435
02:20:42|0.00026448
02:20:43|0.00026448
02:20:44|0.0002645
02:20:45|0.00026449
02:20:46|0.00026442
02:20:47|0.00026442
02:20:48|0.00026434
02:20:49|0.00026434
02:20:50|0.00026434
02:20:51|0.00026433
02:20:52|0.00026419
02:20:53|0.00026428
02:20:54|0.00026425
02:20:55|0.00026428
02:20:56|0.00026428
02:20:57|0.00026425
02:20:58|0.00026427
02:20:59|0.00026427
02:21:00|0.00026428
02:21:01|0.00026424
02:21:02|0.00026427
02:21:03|0.00026427
02:21:04|0.00026426
02:21:05|0.0002646
02:21:06|0.0002646
02:21:07|0.00026457
02:21:09|0.00026455
02:21:10|0.00026456
02:21:11|0.00026461
02:21:12|0.00026466
02:21:12|0.00026466
02:21:14|0.00026462
02:21:15|0.00026462
02:21:16|0.00026462
02:21:17|0.00026462
02:21:18|0.0002647
02:21:19|0.0002647
02:21:20|0.00026467
02:21:21|0.00026469
02:21:22|0.00026469
02:21:22|0.00026484
02:21:24|0.00026479
02:21:25|0.00026479
02:21:26|0.0002648
02:21:27|0.0002648
02:21:28|0.0002648
02:21:29|0.0002648
02:21:30|0.00026482
02:21:31|0.00026485
02:21:32|0.00026485
02:21:33|0.00026486
02:21:34|0.00026492
02:21:35|0.00026492
02:21:36|0.00026482
02:21:37|0.00026487
02:21:38|0.00026487
02:21:40|0.00026485
02:21:41|0.00026488
02:21:41|0.00026488
02:21:42|0.00026486
02:21:43|0.00026489
02:21:45|0.00026489
02:21:46|0.00026486
02:21:47|0.00026493
02:21:47|0.00026484
02:21:48|0.00026481
02:21:49|0.00026481
02:21:51|0.00026481
02:21:51|0.00026481
02:21:52|0.00026481
02:21:53|0.0002648
02:21:54|0.00026476
02:21:55|0.00026462
02:21:57|0.00026467
02:21:57|0.00026467
02:21:58|0.00026484
02:21:59|0.00026484
02:22:00|0.00026472
02:22:02|0.00026476
02:22:02|0.00026481
02:22:03|0.00026479
02:22:05|0.00026484
02:22:07|0.00026484
02:22:08|0.00026479
02:22:09|0.00026499
02:22:10|0.00026547
02:22:11|0.0002654
02:22:12|0.00026535
02:22:13|0.00026532
02:22:14|0.00026527
02:22:15|0.00026519
02:22:16|0.00026519
02:22:17|0.00026519
02:22:18|0.00026522
02:22:19|0.00026524
02:22:20|0.00026521
02:22:21|0.00026527
02:22:22|0.00026527
02:22:23|0.00026528
02:22:24|0.00026534
02:22:25|0.00026521
02:22:26|0.00026515
02:22:27|0.00026505
02:22:28|0.00026505
02:22:29|0.00026505
02:22:30|0.00026488
02:22:32|0.00026498
02:22:32|0.00026492
02:22:33|0.00026488
02:22:34|0.00026483
02:22:35|0.00026479
02:22:36|0.00026466
02:22:38|0.00026469
02:22:39|0.00026469
02:22:39|0.00026467
02:22:40|0.00026467
02:22:41|0.00026467
02:22:42|0.00026467
02:22:43|0.00026468
02:22:44|0.00026464
02:22:46|0.00026461
02:22:47|0.00026453
02:22:48|0.00026447
02:22:49|0.00026449
02:22:50|0.00026448
02:22:51|0.00026447
02:22:52|0.00026436
02:22:53|0.00026436
02:22:54|0.00026438
02:22:55|0.00026441
02:22:56|0.00026441
02:22:57|0.00026435
02:22:58|0.00026436
02:22:59|0.00026435
02:23:00|0.00026435
02:23:01|0.00026435
02:23:02|0.00026434
02:23:03|0.00026434
02:23:04|0.00026414
02:23:06|0.00026422
02:23:06|0.00026413
02:23:07|0.00026413
02:23:09|0.00026413
02:23:10|0.00026412
02:23:11|0.00026411
02:23:12|0.00026411
02:23:13|0.00026473
02:23:14|0.00026481
02:23:15|0.00026471
02:23:16|0.00026471
02:23:17|0.00026473
02:23:18|0.00026473
02:23:19|0.00026477
02:23:20|0.00026467
02:23:21|0.00026466
02:23:22|0.00026469
02:23:23|0.00026469
02:23:24|0.00026469
02:23:26|0.00026472
02:23:26|0.00026473
02:23:28|0.00026462
02:23:28|0.00026469
02:23:30|0.00026468
02:23:30|0.00026463
02:23:32|0.00026463
02:23:32|0.00026461
02:23:33|0.00026461
02:23:34|0.00026461
02:23:35|0.00026458
02:23:36|0.00026445
02:23:38|0.00026446
02:23:38|0.00026446
02:23:39|0.00026445
02:23:40|0.00026445
02:23:41|0.00026445
02:23:42|0.00026448
02:23:44|0.00026444
02:23:45|0.00026444
02:23:45|0.00026444
02:23:46|0.00026445
02:23:48|0.0002646
02:23:49|0.00026469
02:23:49|0.00026495
02:23:51|0.00026492
02:23:52|0.00026493
02:23:52|0.00026493
02:23:53|0.00026499
02:23:54|0.00026498
02:23:55|0.000265
02:23:56|0.00026504
02:23:57|0.00026498
02:23:58|0.00026498
02:23:59|0.00026504
02:24:01|0.00026492
02:24:02|0.0002649
02:24:02|0.00026485
02:24:03|0.00026491
02:24:04|0.00026493
02:24:05|0.00026493
02:24:07|0.00026493
02:24:08|0.00026496
02:24:09|0.00026496
02:24:10|0.00026483
02:24:11|0.00026483
02:24:13|0.00026486
02:24:14|0.00026483
02:24:15|0.00026483
02:24:15|0.00026483
02:24:17|0.0002648
02:24:18|0.00026479
02:24:19|0.00026475
02:24:20|0.00026471
02:24:21|0.00026468
02:24:22|0.00026481
02:24:23|0.00026483
02:24:24|0.00026483
02:24:25|0.00026483
02:24:26|0.00026484
02:24:27|0.00026492
02:24:28|0.00026491
02:24:29|0.00026491
02:24:30|0.00026486
02:24:31|0.00026486
02:24:32|0.00026486
02:24:33|0.00026467
02:24:34|0.00026472
02:24:35|0.00026479
02:24:36|0.00026479
02:24:37|0.00026479
02:24:38|0.00026474
02:24:39|0.00026474
02:24:40|0.00026466
02:24:41|0.00026472
02:24:42|0.00026478
02:24:43|0.0002648
02:24:44|0.00026479
02:24:45|0.00026456
02:24:46|0.00026452
02:24:47|0.00026451
02:24:48|0.00026451
02:24:49|0.00026446
02:24:51|0.00026463
02:24:51|0.00026461
02:24:52|0.00026461
02:24:53|0.00026451
02:24:54|0.0002645
02:24:55|0.0002644
02:24:56|0.0002644
02:24:57|0.00026443
02:24:58|0.00026443
02:25:00|0.00026444
02:25:01|0.00026432
02:25:01|0.00026432
02:25:02|0.00026437
02:25:04|0.00026431
02:25:04|0.00026438
02:25:05|0.00026435
02:25:06|0.00026435
02:25:08|0.00026437
02:25:09|0.00026444
02:25:09|0.00026443
02:25:10|0.00026443
02:25:12|0.00026437
02:25:12|0.0002646
02:25:13|0.0002646
02:25:14|0.00026452
02:25:16|0.00026449
02:25:16|0.00026488
02:25:17|0.00026499
02:25:19|0.00026498
02:25:19|0.00026496
02:25:21|0.00026478
02:25:22|0.00026492
02:25:23|0.0002649
02:25:24|0.00026489
02:25:25|0.00026488
02:25:26|0.00026488
02:25:27|0.00026488
02:25:28|0.00026488
02:25:29|0.00026487
02:25:30|0.00026487
02:25:31|0.00026487
02:25:32|0.00026487
02:25:33|0.00026505
02:25:34|0.00026505
02:25:35|0.0002663
02:25:36|0.00026607
02:25:37|0.0002662
02:25:38|0.00026616
02:25:39|0.00026609
02:25:40|0.00026604
02:25:41|0.00026605
02:25:42|0.00026599
02:25:43|0.00026599
02:25:44|0.00026593
02:25:45|0.00026597
02:25:46|0.00026601
02:25:47|0.000266
02:25:48|0.00026607
02:25:49|0.00026614
02:25:50|0.00026603
02:25:51|0.00026603
02:25:52|0.00026607
02:25:53|0.00026615
02:25:54|0.00026613
02:25:56|0.00026613
02:25:56|0.00026624
02:25:57|0.00026617
02:25:58|0.00026617
02:25:59|0.00026633
02:26:00|0.00026646
02:26:01|0.00026654
02:26:02|0.00026651
02:26:03|0.00026655
02:26:04|0.00026655
02:26:05|0.00026648
02:26:06|0.00026652
02:26:08|0.00026642
02:26:08|0.00026643
02:26:09|0.00026661
02:26:10|0.00026649
02:26:11|0.00026647
02:26:12|0.00026652
02:26:13|0.00026652
02:26:15|0.0002665
02:26:15|0.00026656
02:26:16|0.00026651
02:26:17|0.00026651
02:26:18|0.0002665
02:26:20|0.00026648
02:26:20|0.00026649
02:26:21|0.00026655
02:26:22|0.00026654
02:26:23|0.00026657
02:26:24|0.00026653
02:26:25|0.00026663
02:26:26|0.00026653
02:26:27|0.00026656
02:26:28|0.00026657
02:26:29|0.00026654
02:26:31|0.00026653
02:26:31|0.00026665
02:26:32|0.00026654
02:26:33|0.00026652
02:26:35|0.0002665
02:26:35|0.0002665
02:26:37|0.00026655
02:26:37|0.00026652
02:26:39|0.00026651
02:26:39|0.00026649
02:26:40|0.00026636
02:26:41|0.00026639
02:26:43|0.0002663
02:26:43|0.00026637
02:26:44|0.00026646
02:26:45|0.00026639
02:26:46|0.00026639
02:26:47|0.00026639
02:26:48|0.00026633
02:26:49|0.00026633
02:26:50|0.00026634
02:26:51|0.00026634
02:26:52|0.00026633
02:26:53|0.00026631
02:26:54|0.00026627
02:26:56|0.0002662
02:26:56|0.00026623
02:26:57|0.00026622
02:26:58|0.00026622
02:26:59|0.00026639
02:27:01|0.00026639
02:27:01|0.00026638
02:27:03|0.00026636
02:27:04|0.00026636
02:27:04|0.00026632
02:27:05|0.00026632
02:27:06|0.00026633
02:27:08|0.00026624
02:27:09|0.00026626
02:27:10|0.00026633
02:27:11|0.00026627
02:27:12|0.00026626
02:27:14|0.00026626
02:27:14|0.0002663
02:27:16|0.0002663
02:27:16|0.00026638
02:27:17|0.00026637
02:27:19|0.00026638
02:27:20|0.00026643
02:27:21|0.00026644
02:27:22|0.00026644
02:27:23|0.00026644
02:27:24|0.00026633
02:27:25|0.00026628
02:27:27|0.00026634
02:27:27|0.00026634
02:27:28|0.00026637
02:27:29|0.00026639
02:27:30|0.00026636
02:27:31|0.00026636
02:27:32|0.00026631
02:27:34|0.00026633
02:27:34|0.00026633
02:27:35|0.0002662
02:27:37|0.00026628
02:27:38|0.00026623
02:27:38|0.00026631
02:27:40|0.00026633
02:27:40|0.00026642
02:27:41|0.00026641
02:27:42|0.00026631
02:27:43|0.00026618
02:27:45|0.00026618
02:27:45|0.00026631
02:27:46|0.00026635
02:27:48|0.00026637
02:27:48|0.00026637
02:27:49|0.00026635
02:27:50|0.00026631
02:27:52|0.0002664
02:27:52|0.00026641
02:27:53|0.00026641
02:27:54|0.00026641
02:27:56|0.00026641
02:27:56|0.0002664
02:27:57|0.0002664
02:27:59|0.0002664
02:27:59|0.0002664
02:28:00|0.00026644
02:28:01|0.00026651
02:28:02|0.00026652
02:28:03|0.00026647
02:28:05|0.00026646
02:28:06|0.00026638
02:28:07|0.00026638
02:28:09|0.00026638
02:28:10|0.00026638
02:28:10|0.00026653
02:28:12|0.0002665
02:28:13|0.0002665
02:28:14|0.00026651
02:28:15|0.00026649
02:28:16|0.00026652
02:28:17|0.00026653
02:28:18|0.00026653
02:28:19|0.00026666
02:28:20|0.00026657
02:28:21|0.00026659
02:28:23|0.00026655
02:28:24|0.00026655
02:28:24|0.00026653
02:28:25|0.00026652
02:28:26|0.00026663
02:28:27|0.00026663
02:28:29|0.00026663
02:28:29|0.00026656
02:28:31|0.00026655
02:28:32|0.00026647
02:28:33|0.00026663
02:28:33|0.00026663
02:28:35|0.00026657
02:28:35|0.00026652
02:28:36|0.00026651
02:28:37|0.00026652
02:28:38|0.00026652
02:28:40|0.00026648
02:28:41|0.00026646
02:28:42|0.00026647
02:28:43|0.00026646
02:28:43|0.00026642
02:28:44|0.00026638
02:28:46|0.00026636
02:28:46|0.0002664
02:28:47|0.0002664
02:28:48|0.0002664
02:28:49|0.00026641
02:28:51|0.0002664
02:28:51|0.0002664
02:28:52|0.0002665
02:28:54|0.0002665
02:28:56|0.0002666
02:28:56|0.00026656
02:28:57|0.00026656
02:28:58|0.00026654
02:28:59|0.0002666
02:29:00|0.0002666
02:29:01|0.0002665
02:29:02|0.00026657
02:29:04|0.00026655
02:29:05|0.00026654
02:29:06|0.00026643
02:29:06|0.00026644
02:29:07|0.00026636
02:29:09|0.00026644
02:29:10|0.0002665
02:29:11|0.00026643
02:29:12|0.00026653
02:29:13|0.00026653
02:29:14|0.00026654
02:29:15|0.00026666
02:29:17|0.00026691
02:29:17|0.00026716
02:29:19|0.00026711
02:29:20|0.00026712
02:29:20|0.00026713
02:29:21|0.00026713
02:29:23|0.00026723
02:29:23|0.00026727
02:29:24|0.00026719
02:29:25|0.00026718
02:29:26|0.00026708
02:29:29|0.00026706
02:29:30|0.00026704
02:29:31|0.00026706
02:29:32|0.00026706
02:29:33|0.00026709
02:29:34|0.00026715
02:29:35|0.00026725
02:29:36|0.00026731
02:29:37|0.00026733
02:29:39|0.00026739
02:29:39|0.00026739
02:29:40|0.00026744
02:29:41|0.00026748
02:29:42|0.00026753
02:29:43|0.00026759
02:29:45|0.0002675
02:29:45|0.00026746
02:29:46|0.00026738
02:29:48|0.00026745
02:29:48|0.00026747
02:29:49|0.00026751
02:29:50|0.00026748
02:29:51|0.00026738
02:29:52|0.00026735
02:29:53|0.00026732
02:29:55|0.00026722
02:29:56|0.00026697
02:29:56|0.00026702
02:29:58|0.00026696
02:29:58|0.00026689
02:30:00|0.0002669
02:30:00|0.00026712
02:30:02|0.00026699
02:30:02|0.00026716
02:30:03|0.00026706
02:30:04|0.00026717
02:30:06|0.00026736
02:30:06|0.00026737
02:30:07|0.00026731
02:30:08|0.00026737
02:30:09|0.00026738
02:30:10|0.00026741
02:30:11|0.00026756
02:30:12|0.00026749
02:30:14|0.00026749
02:30:15|0.00026757
02:30:15|0.00026763
02:30:16|0.00026767
02:30:17|0.00026764
02:30:19|0.00026783
02:30:19|0.00026777
02:30:20|0.00026779
02:30:21|0.00026784
02:30:22|0.00026787
02:30:23|0.0002679
02:30:24|0.00026792
02:30:25|0.00026802
02:30:26|0.00026808
02:30:28|0.00026806
02:30:28|0.00026803
02:30:29|0.00026803
02:30:30|0.00026805
02:30:32|0.0002681
02:30:32|0.00026792
02:30:34|0.00026817
02:30:35|0.00026818
02:30:35|0.00026816
02:30:37|0.0002682
02:30:38|0.00026819
02:30:39|0.00026819
02:30:40|0.00026815
02:30:41|0.0002682
02:30:42|0.00026825
02:30:43|0.00026821
02:30:44|0.0002683
02:30:44|0.00026821
02:30:45|0.00026827
02:30:47|0.00026831
02:30:48|0.00026834
02:30:49|0.0002683
02:30:50|0.00026831
02:30:51|0.00026822
02:30:52|0.0002682
02:30:53|0.0002682
02:30:54|0.00026822
02:30:55|0.00026803
02:30:56|0.00026799
02:30:58|0.00026796
02:30:59|0.00026804
02:31:00|0.00026787
02:31:01|0.00026784
02:31:02|0.00026777
02:31:03|0.00026773
02:31:04|0.00026784
02:31:04|0.00026784
02:31:06|0.00026782
02:31:07|0.00026774
02:31:08|0.00026758
02:31:09|0.00026755
02:31:10|0.00026753
02:31:11|0.00026751
02:31:13|0.00026731
02:31:14|0.00026734
02:31:14|0.00026744
02:31:16|0.00026747
02:31:17|0.00026755
02:31:17|0.00026761
02:31:19|0.00026761
02:31:19|0.00026761
02:31:21|0.00026755
02:31:22|0.00026743
02:31:23|0.00026748
02:31:24|0.00026746
02:31:25|0.00026743
02:31:26|0.00026742
02:31:27|0.00026732
02:31:28|0.0002673
02:31:29|0.00026726
02:31:30|0.00026721
02:31:31|0.00026722
02:31:32|0.00026745
02:31:33|0.00026745
02:31:34|0.0002674
02:31:35|0.00026749
02:31:36|0.0002675
02:31:37|0.00026745
02:31:38|0.00026747
02:31:39|0.00026799
02:31:40|0.00026819
02:31:42|0.00026819
02:31:43|0.00026807
02:31:43|0.00026821
02:31:45|0.0002682
02:31:46|0.00026818
02:31:46|0.00026819
02:31:47|0.00026818
02:31:48|0.00026816
02:31:49|0.0002682
02:31:50|0.0002682
02:31:51|0.0002682
02:31:52|0.00026821
02:31:54|0.00026833
02:31:55|0.00026833
02:31:56|0.00026834
02:31:56|0.00026834
02:31:58|0.00026837
02:31:59|0.00026856
02:32:00|0.00026852
02:32:01|0.00026839
02:32:02|0.00026841
02:32:03|0.00026816
02:32:04|0.00026824
02:32:05|0.00026828
02:32:06|0.00026834
02:32:07|0.00026828
02:32:08|0.00026828
02:32:10|0.00026827
02:32:10|0.00026824
02:32:11|0.00026824
02:32:12|0.00026819
02:32:13|0.00026821
02:32:14|0.00026839
02:32:15|0.00026832
02:32:17|0.00026838
02:32:17|0.00026833
02:32:18|0.00026831
02:32:19|0.00026828
02:32:20|0.00026826
02:32:21|0.0002683
02:32:23|0.00026831
02:32:23|0.00026835
02:32:24|0.00026834
02:32:25|0.00026833
02:32:26|0.00026825
02:32:27|0.00026808
02:32:28|0.00026834
02:32:29|0.00026828
02:32:31|0.00026828
02:32:33|0.00026827
02:32:33|0.00026827
02:32:35|0.00026842
02:32:36|0.00026839
02:32:37|0.00026842
02:32:38|0.00026843
02:32:39|0.00026844
02:32:40|0.00026838
02:32:42|0.00026838
02:32:42|0.0002683
02:32:43|0.00026831
02:32:44|0.00026833
02:32:46|0.00026834
02:32:46|0.00026834
02:32:47|0.00026834
02:32:49|0.00026834
02:32:49|0.00026833
02:32:50|0.0002683
02:32:52|0.00026825
02:32:52|0.0002683
02:32:53|0.0002683
02:32:54|0.00026829
02:32:55|0.00026833
02:32:56|0.00026836
02:32:58|0.00026855
02:32:59|0.00026855
02:32:59|0.00026856
02:33:00|0.00026869
02:33:01|0.00026867
02:33:02|0.00026866
02:33:04|0.00026855
02:33:04|0.00026854
02:33:06|0.00026856
02:33:06|0.00026859
02:33:07|0.00026859
02:33:09|0.00026857
02:33:10|0.00026846
02:33:11|0.0002684
02:33:11|0.0002683
02:33:13|0.00026826
02:33:14|0.00026812
02:33:14|0.00026841
02:33:15|0.00026836
02:33:17|0.00026845
02:33:18|0.00026838
02:33:19|0.00026818
02:33:20|0.00026836
02:33:21|0.00026838
02:33:22|0.00026837
02:33:23|0.00026845
02:33:24|0.0002685
02:33:25|0.00026857
02:33:26|0.00026857
02:33:27|0.00026857
02:33:28|0.00026854
02:33:29|0.00026854
02:33:30|0.00026848
02:33:31|0.00026851
02:33:34|0.00026855
02:33:34|0.00026855
02:33:36|0.00026814
02:33:36|0.00026805
02:33:38|0.00026809
02:33:39|0.00026813
02:33:40|0.00026819
02:33:41|0.00026827
02:33:41|0.00026848
02:33:43|0.00026849
02:33:44|0.00026844
02:33:45|0.00026844
02:33:46|0.00026844
02:33:47|0.00026844
02:33:48|0.00026846
02:33:48|0.00026848
02:33:50|0.0002685
02:33:50|0.00026853
02:33:52|0.00026853
02:33:53|0.00026852
02:33:54|0.00026841
02:33:55|0.00026848
02:33:56|0.00026848
02:33:57|0.00026848
02:33:58|0.00026848
02:33:59|0.00026844
02:34:00|0.00026841
02:34:01|0.00026841
02:34:02|0.00026841
02:34:03|0.00026848
02:34:04|0.00026841
02:34:05|0.00026849
02:34:06|0.00026846
02:34:07|0.00026852
02:34:08|0.00026855
02:34:09|0.00026853
02:34:10|0.0002686
02:34:11|0.0002686
02:34:12|0.0002686
02:34:13|0.00026859
02:34:14|0.00026859
02:34:15|0.0002686
02:34:16|0.00026869
02:34:17|0.0002688
02:34:18|0.00026876
02:34:19|0.00026869
02:34:20|0.00026869
02:34:21|0.00026875
02:34:22|0.00026876
02:34:23|0.00026876
02:34:24|0.00026876
02:34:25|0.00026877
02:34:26|0.00026877
02:34:27|0.00026876
02:34:28|0.0002687
02:34:29|0.00026868
02:34:30|0.00026869
02:34:31|0.00026872
02:34:32|0.00026879
02:34:34|0.00026893
02:34:34|0.00026885
02:34:36|0.00026893
02:34:37|0.00026892
02:34:37|0.00026892
02:34:38|0.00026893
02:34:39|0.00026894
02:34:40|0.00026894
02:34:42|0.00026893
02:34:42|0.00026892
02:34:43|0.00026888
02:34:45|0.00026889
02:34:45|0.000269
02:34:46|0.00026895
02:34:48|0.000269
02:34:48|0.00026899
02:34:50|0.00026897
02:34:51|0.00026895
02:34:52|0.00026888
02:34:53|0.00026887
02:34:54|0.00026883
02:34:55|0.00026885
02:34:56|0.00026887
02:34:57|0.00026884
02:34:58|0.00026887
02:34:59|0.00026887
02:35:01|0.00026887
02:35:01|0.00026878
02:35:02|0.00026884
02:35:03|0.00026889
02:35:04|0.00026885
02:35:05|0.00026896
02:35:06|0.00026896
02:35:08|0.00026892
02:35:09|0.0002689
02:35:09|0.0002689
02:35:10|0.00026888
02:35:11|0.00026892
02:35:12|0.0002689
02:35:14|0.00026889
02:35:14|0.00026858
02:35:15|0.00026856
02:35:17|0.00026856
02:35:17|0.00026855
02:35:18|0.00026851
02:35:19|0.00026846
02:35:20|0.00026842
02:35:21|0.00026836
02:35:22|0.00026827
02:35:23|0.00026824
02:35:24|0.00026817
02:35:25|0.00026817
02:35:26|0.00026821
02:35:28|0.00026821
02:35:28|0.000268
02:35:30|0.00026796
02:35:30|0.00026792
02:35:31|0.00026791
02:35:33|0.0002679
02:35:34|0.00026797
02:35:35|0.00026798
02:35:36|0.00026802
02:35:37|0.00026803
02:35:38|0.00026805
02:35:39|0.00026808
02:35:40|0.00026803
02:35:41|0.00026786
02:35:42|0.0002679
02:35:43|0.00026787
02:35:44|0.00026796
02:35:45|0.0002679
02:35:46|0.00026799
02:35:47|0.00026799
02:35:48|0.00026797
02:35:49|0.000268
02:35:50|0.00026824
02:35:51|0.00026819
02:35:52|0.00026826
02:35:53|0.00026821
02:35:55|0.00026825
02:35:55|0.00026827
02:35:57|0.00026827
02:35:57|0.00026827
02:35:58|0.00026826
02:35:59|0.00026827
02:36:00|0.00026813
02:36:01|0.00026807
02:36:03|0.00026808
02:36:03|0.00026816
02:36:04|0.00026813
02:36:05|0.00026814
02:36:07|0.00026821
02:36:08|0.00026818
02:36:09|0.00026816
02:36:10|0.00026816
02:36:11|0.00026816
02:36:12|0.00026816
02:36:13|0.00026816
02:36:14|0.00026813
02:36:15|0.00026805
02:36:16|0.00026807
02:36:17|0.00026806
02:36:18|0.00026807
02:36:19|0.00026812
02:36:20|0.00026827
02:36:21|0.00026826
02:36:23|0.00026826
02:36:23|0.00026822
02:36:24|0.0002682
02:36:25|0.00026818
02:36:26|0.00026827
02:36:27|0.00026827
02:36:28|0.00026827
02:36:29|0.00026827
02:36:30|0.00026835
02:36:31|0.00026835
02:36:32|0.00026835
02:36:33|0.00026835
02:36:35|0.00026888
02:36:35|0.00026897
02:36:37|0.00026899
02:36:37|0.00026896
02:36:38|0.00026895
02:36:40|0.00026895
02:36:41|0.00026896
02:36:42|0.00026891
02:36:43|0.00026896
02:36:43|0.00026896
02:36:45|0.0002689
02:36:46|0.00026891
02:36:48|0.00026891
02:36:48|0.00026899
02:36:50|0.00026906
02:36:51|0.00026899
02:36:51|0.00026897
02:36:52|0.00026899
02:36:54|0.00026897
02:36:54|0.0002689
02:36:55|0.0002689
02:36:56|0.00026892
02:36:57|0.00026899
02:36:58|0.00026897
02:36:59|0.00026897
02:37:00|0.00026905
02:37:01|0.00026904
02:37:02|0.00026909
02:37:03|0.00026913
02:37:04|0.00026906
02:37:06|0.00026892
02:37:08|0.00026919
02:37:09|0.0002692
02:37:09|0.00026904
02:37:10|0.00026885
02:37:11|0.0002688
02:37:12|0.00026872
02:37:13|0.00026863
02:37:14|0.00026853
02:37:15|0.00026855
02:37:16|0.00026838
02:37:18|0.00026838
02:37:18|0.00026915
02:37:20|0.00026913
02:37:20|0.00026924
02:37:22|0.00026917
02:37:23|0.00026912
02:37:24|0.00026906
02:37:25|0.00026899
02:37:26|0.00026902
02:37:27|0.00026898
02:37:28|0.00026899
02:37:29|0.00026899
02:37:30|0.000269
02:37:31|0.000269
02:37:32|0.00026888
02:37:33|0.00026888
02:37:34|0.00026884
02:37:35|0.00026887
02:37:36|0.0002688
02:37:37|0.00026885
02:37:38|0.00026884
02:37:39|0.00026899
02:37:40|0.00026899
02:37:41|0.00026909
02:37:42|0.00026909
02:37:43|0.00026908
02:37:44|0.00026905
02:37:45|0.0002692
02:37:46|0.00026916
02:37:47|0.00026912
02:37:48|0.00026918
02:37:49|0.00026916
02:37:50|0.00026915
02:37:51|0.00026919
02:37:52|0.00026919
02:37:53|0.00026919
02:37:54|0.00026925
02:37:55|0.00026925
02:37:57|0.00026924
02:37:57|0.00026916
02:37:58|0.00026916
02:37:59|0.00026924
02:38:01|0.0002692
02:38:01|0.000269
02:38:03|0.00026928
02:38:03|0.00026931
02:38:04|0.00026928
02:38:06|0.00026933
02:38:07|0.00026933
02:38:08|0.00026937
02:38:09|0.00026934
02:38:10|0.00026932
02:38:11|0.00026931
02:38:12|0.0002693
02:38:13|0.00026931
02:38:14|0.00026931
02:38:15|0.00026931
02:38:16|0.00026913
02:38:17|0.00026916
02:38:18|0.00026933
02:38:19|0.00026934
02:38:20|0.00026934
02:38:21|0.00026933
02:38:22|0.00026933
02:38:23|0.00026928
02:38:24|0.00026928
02:38:25|0.00026921
02:38:26|0.00026931
02:38:27|0.00026923
02:38:28|0.00026928
02:38:29|0.00026918
02:38:30|0.00026922
02:38:31|0.00026922
02:38:32|0.00026915
02:38:33|0.00026922
02:38:34|0.00026926
02:38:35|0.0002693
02:38:36|0.0002693
02:38:37|0.00026929
02:38:38|0.00026924
02:38:39|0.00026924
02:38:40|0.0002693
02:38:41|0.00026928
02:38:42|0.0002693
02:38:43|0.00026927
02:38:44|0.00026923
02:38:45|0.00026923
02:38:46|0.00026924
02:38:47|0.00026924
02:38:48|0.00026917
02:38:49|0.00026915
02:38:50|0.00026915
02:38:51|0.00026917
02:38:52|0.00026917
02:38:53|0.00026925
02:38:54|0.00026918
02:38:55|0.00026922
02:38:56|0.00026922
02:38:57|0.00026924
02:38:59|0.00026918
02:38:59|0.0002692
02:39:00|0.00026918
02:39:01|0.00026918
02:39:02|0.00026918
02:39:03|0.00026929
02:39:05|0.00026924
02:39:05|0.00026923
02:39:06|0.00026918
02:39:07|0.00026922
02:39:08|0.00026918
02:39:09|0.00026925
02:39:10|0.0002693
02:39:12|0.00026928
02:39:12|0.00026925
02:39:13|0.00026922
02:39:14|0.00026922
02:39:16|0.00026924
02:39:17|0.0002692
02:39:18|0.0002692
02:39:19|0.0002692
02:39:19|0.00026922
02:39:21|0.00026919
02:39:21|0.00026917
02:39:23|0.00026921
02:39:24|0.00026922
02:39:24|0.00026924
02:39:25|0.00026924
02:39:27|0.00026926
02:39:28|0.00026926
02:39:29|0.00026924
02:39:30|0.00026926
02:39:31|0.00026927
02:39:32|0.00026927
02:39:33|0.00026933
02:39:34|0.0002693
02:39:35|0.00026932
02:39:36|0.00026932
02:39:37|0.0002693
02:39:38|0.0002693
02:39:39|0.00026924
02:39:40|0.00026924
02:39:41|0.00026925
02:39:42|0.00026925
02:39:43|0.00026925
02:39:44|0.00026925
02:39:45|0.00026924
02:39:46|0.00026922
02:39:47|0.00026926
02:39:49|0.00026925
02:39:49|0.00026925
02:39:51|0.00026924
02:39:51|0.00026924
02:39:52|0.00026925
02:39:53|0.00026922
02:39:54|0.00026922
02:39:55|0.00026921
02:39:57|0.00026921
02:39:57|0.00026923
02:39:58|0.00026925
02:39:59|0.00026925
02:40:00|0.0002693
02:40:01|0.0002693
02:40:02|0.00026932
02:40:03|0.00026932
02:40:04|0.0002693
02:40:06|0.0002693
02:40:06|0.00026925
02:40:08|0.00026928
02:40:10|0.00026923
02:40:10|0.00026923
02:40:11|0.00026922
02:40:13|0.00026923
02:40:13|0.00026922
02:40:14|0.00026923
02:40:15|0.00026923
02:40:16|0.00026926
02:40:17|0.00026926
02:40:18|0.00026923
02:40:19|0.00026923
02:40:20|0.00026923
02:40:21|0.00026917
02:40:22|0.00026917
02:40:23|0.00026919
02:40:24|0.00026919
02:40:25|0.0002691
02:40:26|0.0002689
02:40:27|0.000269
02:40:28|0.000269
02:40:29|0.00026901
02:40:30|0.00026901
02:40:31|0.000269
02:40:33|0.00026896
02:40:34|0.00026894
02:40:34|0.00026894
02:40:36|0.00026894
02:40:36|0.00026896
02:40:37|0.00026893
02:40:39|0.00026893
02:40:40|0.0002689
02:40:41|0.00026885
02:40:42|0.00026888
02:40:43|0.00026886
02:40:44|0.0002689
02:40:45|0.00026893
02:40:47|0.00026907
02:40:47|0.00026892
02:40:48|0.00026897
02:40:50|0.00026897
02:40:50|0.00026896
02:40:51|0.000269
02:40:53|0.00026906
02:40:54|0.00026908
02:40:54|0.00026914
02:40:56|0.00026914
02:40:56|0.00026914
02:40:58|0.00026914
02:41:00|0.00026914
02:41:00|0.00026921
02:41:01|0.00026923
02:41:02|0.00026922
02:41:03|0.00026928
02:41:04|0.00026928
02:41:06|0.00026927
02:41:06|0.00026931
02:41:07|0.00026925
02:41:09|0.00026921
02:41:10|0.00026922
02:41:10|0.0002692
02:41:11|0.00026926
02:41:12|0.00026928
02:41:14|0.00026928
02:41:15|0.00026931
02:41:16|0.00026921
02:41:17|0.00026926
02:41:18|0.00026927
02:41:19|0.00026927
02:41:20|0.0002693
02:41:21|0.0002693
02:41:22|0.0002693
02:41:23|0.0002693
02:41:25|0.00026929
02:41:25|0.0002693
02:41:26|0.00026928
02:41:27|0.00026931
02:41:28|0.00026931
02:41:29|0.00026932
02:41:31|0.00026932
02:41:31|0.0002693
02:41:32|0.00026931
02:41:33|0.00026934
02:41:34|0.00026934
02:41:36|0.00026926
02:41:37|0.00026923
02:41:37|0.00026925
02:41:38|0.00026925
02:41:39|0.00026928
02:41:41|0.00026929
02:41:41|0.00026929
02:41:44|0.00026935
02:41:45|0.00026936
02:41:46|0.00026934
02:41:46|0.00026934
02:41:47|0.0002693
02:41:48|0.00026929
02:41:49|0.0002693
02:41:51|0.0002693
02:41:51|0.0002693
02:41:53|0.00026933
02:41:54|0.00026933
02:41:54|0.0002693
02:41:55|0.0002692
02:41:56|0.00026916
02:41:58|0.00026922
02:41:58|0.00026917
02:41:59|0.00026925
02:42:00|0.00026925
02:42:02|0.00026938
02:42:02|0.00026939
02:42:04|0.00026938
02:42:04|0.00026932
02:42:06|0.00026936
02:42:07|0.00026932
02:42:07|0.00026932
02:42:09|0.00026933
02:42:10|0.00026933
02:42:11|0.00026932
02:42:12|0.00026928
02:42:13|0.0002693
02:42:13|0.0002693
02:42:14|0.00026929
02:42:15|0.00026931
02:42:16|0.00026931
02:42:17|0.00026926
02:42:19|0.00026941
02:42:20|0.00026944
02:42:21|0.00026937
02:42:21|0.00026947
02:42:22|0.00026948
02:42:24|0.00026947
02:42:25|0.00026947
02:42:25|0.00026948
02:42:27|0.00026948
02:42:28|0.00026947
02:42:29|0.00026941
02:42:30|0.00026948
02:42:31|0.00026943
02:42:32|0.00026943
02:42:33|0.00026943
02:42:34|0.00026947
02:42:35|0.00026948
02:42:36|0.00026948
02:42:37|0.00026948
02:42:38|0.00026943
02:42:39|0.00026944
02:42:40|0.00026941
02:42:41|0.00026942
02:42:43|0.00026932
02:42:43|0.00026931
02:42:44|0.00026934
02:42:46|0.00026936
02:42:47|0.00026936
02:42:48|0.00026937
02:42:48|0.00026936
02:42:50|0.00026936
02:42:50|0.00026931
02:42:51|0.00026929
02:42:53|0.00026931
02:42:54|0.00026931
02:42:54|0.00026931
02:42:56|0.00026928
02:42:56|0.00026927
02:42:57|0.00026927
02:42:58|0.00026935
02:42:59|0.00026935
02:43:00|0.0002693
02:43:02|0.00026931
02:43:03|0.00026925
02:43:04|0.00026925
02:43:05|0.00026925
02:43:06|0.00026921
02:43:06|0.00026922
02:43:08|0.00026928
02:43:09|0.00026925
02:43:10|0.00026949
02:43:11|0.00026945
02:43:12|0.00026936
02:43:13|0.00026936
02:43:14|0.00026939
02:43:15|0.00026939
02:43:15|0.0002693
02:43:17|0.0002693
02:43:17|0.00026927
02:43:18|0.00026927
02:43:20|0.00026927
02:43:21|0.00026926
02:43:21|0.0002692
02:43:23|0.0002692
02:43:24|0.00026919
02:43:25|0.0002692
02:43:26|0.00026917
02:43:27|0.00026917
02:43:28|0.0002692
02:43:29|0.0002692
02:43:30|0.00026914
02:43:31|0.00026916
02:43:31|0.00026924
02:43:33|0.00026913
02:43:33|0.00026913
02:43:34|0.00026913
02:43:35|0.00026913
02:43:37|0.00026914
02:43:38|0.00026914
02:43:39|0.00026911
02:43:40|0.00026904
02:43:41|0.00026899
02:43:43|0.00026897
02:43:43|0.00026888
02:43:45|0.00026888
02:43:46|0.00026887
02:43:47|0.00026887
02:43:48|0.00026886
02:43:48|0.0002686
02:43:50|0.0002687
02:43:51|0.00026856
02:43:52|0.00026866
02:43:53|0.00026866
02:43:54|0.00026862
02:43:55|0.00026862
02:43:56|0.00026852
02:43:57|0.00026852
02:43:58|0.00026849
02:43:59|0.00026834
02:44:00|0.00026851
02:44:02|0.00026851
02:44:02|0.00026862
02:44:03|0.0002685
02:44:04|0.00026845
02:44:06|0.00026863
02:44:07|0.0002686
02:44:07|0.00026865
02:44:08|0.00026868
02:44:09|0.00026878
02:44:10|0.00026878
02:44:12|0.00026875
02:44:13|0.00026861
02:44:14|0.00026865
02:44:15|0.00026862
02:44:16|0.00026859
02:44:17|0.00026863
02:44:18|0.00026876
02:44:19|0.00026881
02:44:20|0.00026883
02:44:21|0.0002688
02:44:22|0.0002688
02:44:23|0.00026872
02:44:25|0.00026869
02:44:25|0.00026864
02:44:27|0.00026862
02:44:27|0.00026864
02:44:28|0.0002687
02:44:29|0.0002687
02:44:31|0.00026865
02:44:32|0.00026868
02:44:32|0.00026868
02:44:33|0.00026866
02:44:34|0.00026863
02:44:35|0.00026867
02:44:36|0.00026869
02:44:38|0.00026865
02:44:39|0.00026861
02:44:39|0.00026856
02:44:41|0.00026855
02:44:41|0.00026855
02:44:42|0.00026856
02:44:43|0.00026884
02:44:44|0.00026884
02:44:46|0.0002689
02:44:47|0.00026887
02:44:47|0.00026885
02:44:49|0.00026887
02:44:49|0.00026889
02:44:50|0.00026894
02:44:51|0.00026897
02:44:53|0.00026898
02:44:54|0.00026899
02:44:54|0.00026898
02:44:56|0.00026899
02:44:57|0.00026898
02:44:58|0.00026905
02:44:59|0.00026905
02:45:00|0.00026905
02:45:00|0.00026905
02:45:02|0.00026905
02:45:02|0.00026907
02:45:04|0.00026906
02:45:05|0.000269
02:45:06|0.00026902
02:45:07|0.00026926
02:45:08|0.00026929
02:45:09|0.00026938
02:45:10|0.00026935
02:45:11|0.00026935
02:45:12|0.00026925
02:45:13|0.00026934
02:45:14|0.00026933
02:45:15|0.00026927
02:45:16|0.00026926
02:45:17|0.00026924
02:45:18|0.00026924
02:45:19|0.00026925
02:45:20|0.00026925
02:45:21|0.00026925
02:45:22|0.00026932
02:45:23|0.00026934
02:45:24|0.00026934
02:45:25|0.00026934
02:45:26|0.00026933
02:45:28|0.00026938
02:45:28|0.00026933
02:45:29|0.00026933
02:45:30|0.00026931
02:45:31|0.00026933
02:45:32|0.0002693
02:45:33|0.0002693
02:45:34|0.00026933
02:45:35|0.00026931
02:45:36|0.0002693
02:45:37|0.00026935
02:45:38|0.00026944
02:45:39|0.00026935
02:45:40|0.00026928
02:45:41|0.00026933
02:45:42|0.00026943
02:45:43|0.00026943
02:45:44|0.00026937
02:45:45|0.00026935
02:45:47|0.00026944
02:45:48|0.00026929
02:45:49|0.00026918
02:45:50|0.00026919
02:45:50|0.00026928
02:45:52|0.00026929
02:45:52|0.00026929
02:45:54|0.0002693
02:45:54|0.00026928
02:45:56|0.0002693
02:45:57|0.00026932
02:45:57|0.00026932
02:45:58|0.00026932
02:45:59|0.00026932
02:46:01|0.00026932
02:46:02|0.00026932
02:46:03|0.00026928
02:46:04|0.00026927
02:46:05|0.00026927
02:46:06|0.00026939
02:46:07|0.00026933
02:46:08|0.00026937
02:46:09|0.00026931
02:46:10|0.00026935
02:46:11|0.00026921
02:46:12|0.00026913
02:46:13|0.00026905
02:46:14|0.00026912
02:46:15|0.00026923
02:46:16|0.00026903
02:46:17|0.00026913
02:46:18|0.0002691
02:46:19|0.0002691
02:46:20|0.0002691
02:46:21|0.00026903
02:46:22|0.00026902
02:46:23|0.00026888
02:46:24|0.00026887
02:46:25|0.00026885
02:46:26|0.00026879
02:46:27|0.0002688
02:46:28|0.00026881
02:46:29|0.00026881
02:46:30|0.00026881
02:46:31|0.00026881
02:46:32|0.00026877
02:46:33|0.00026873
02:46:34|0.00026868
02:46:35|0.00026876
02:46:36|0.00026868
02:46:37|0.00026862
02:46:38|0.00026863
02:46:39|0.00026859
02:46:40|0.00026859
02:46:41|0.00026862
02:46:42|0.0002686
02:46:43|0.0002686
02:46:44|0.0002686
02:46:46|0.00026862
02:46:47|0.00026861
02:46:48|0.00026866
02:46:49|0.00026858
02:46:50|0.00026867
02:46:51|0.00026865
02:46:52|0.00026864
02:46:53|0.00026855
02:46:54|0.00026853
02:46:56|0.00026852
02:46:56|0.00026852
02:46:57|0.00026848
02:46:59|0.0002684
02:47:00|0.00026839
02:47:00|0.00026855
02:47:01|0.0002685
02:47:02|0.00026852
02:47:04|0.0002684
02:47:04|0.00026842
02:47:05|0.00026839
02:47:06|0.00026839
02:47:07|0.00026839
02:47:08|0.00026836
02:47:09|0.00026837
02:47:10|0.00026789
02:47:11|0.00026782
02:47:12|0.00026776
02:47:13|0.00026767
02:47:15|0.0002677
02:47:15|0.00026726
02:47:16|0.00026738
02:47:17|0.0002675
02:47:18|0.00026755
02:47:19|0.00026763
02:47:21|0.0002676
02:47:21|0.00026779
02:47:22|0.00026781
02:47:23|0.00026772
02:47:24|0.00026743
02:47:25|0.00026758
02:47:26|0.00026764
02:47:27|0.0002675
02:47:28|0.00026741
02:47:29|0.0002676
02:47:31|0.00026757
02:47:31|0.00026758
02:47:33|0.00026766
02:47:33|0.00026761
02:47:34|0.00026763
02:47:36|0.00026765
02:47:36|0.00026764
02:47:37|0.00026762
02:47:38|0.0002676
02:47:39|0.00026765
02:47:40|0.00026765
02:47:41|0.00026758
02:47:42|0.00026765
02:47:43|0.00026754
02:47:44|0.00026749
02:47:46|0.00026758
02:47:47|0.00026759
02:47:48|0.00026758
02:47:49|0.00026758
02:47:50|0.00026748
02:47:51|0.00026743
02:47:52|0.00026746
02:47:53|0.00026749
02:47:55|0.00026749
02:47:56|0.00026748
02:47:57|0.00026748
02:47:57|0.00026745
02:47:58|0.00026745
02:48:00|0.0002675
02:48:00|0.00026752
02:48:02|0.00026746
02:48:02|0.00026745
02:48:03|0.00026745
02:48:05|0.00026745
02:48:06|0.00026751
02:48:07|0.00026753
02:48:08|0.0002676
02:48:15|0.00026754
02:48:15|0.00026764
02:48:16|0.00026771
02:48:17|0.00026771
02:48:19|0.00026771
02:48:19|0.00026773
02:48:20|0.00026769
02:48:21|0.00026786
02:48:22|0.00026782
02:48:24|0.00026783
02:48:25|0.00026782
02:48:25|0.00026783
02:48:26|0.00026783
02:48:27|0.00026785
02:48:28|0.00026786
02:48:29|0.00026785
02:48:31|0.0002679
02:48:31|0.00026795
02:48:32|0.00026795
02:48:33|0.00026799
02:48:34|0.00026808
02:48:35|0.00026808
02:48:36|0.00026807
02:48:38|0.0002681
02:48:38|0.0002681
02:48:39|0.0002681
02:48:41|0.00026793
02:48:41|0.00026795
02:48:43|0.0002679
02:48:44|0.00026791
02:48:44|0.00026793
02:48:45|0.00026794
02:48:47|0.00026794
02:48:49|0.00026785
02:48:49|0.00026813
02:48:51|0.00026824
02:48:51|0.00026838
02:48:53|0.00026826
02:48:54|0.0002683
02:48:55|0.00026832
02:48:56|0.00026832
02:48:57|0.00026838
02:48:57|0.00026837
02:48:59|0.00026823
02:49:00|0.00026821
02:49:01|0.00026829
02:49:02|0.00026831
02:49:04|0.00026832
02:49:05|0.00026839
02:49:05|0.00026839
02:49:06|0.00026838
02:49:07|0.00026838
02:49:08|0.00026818
02:49:11|0.00026823
02:49:11|0.00026819
02:49:13|0.00026819
02:49:14|0.00026822
02:49:14|0.00026838
02:49:16|0.00026835
02:49:16|0.0002684
02:49:17|0.0002684
02:49:18|0.00026845
02:49:19|0.00026844
02:49:20|0.00026846
02:49:21|0.00026842
02:49:22|0.00026839
02:49:24|0.00026838
02:49:24|0.00026843
02:49:25|0.00026848
02:49:26|0.00026851
02:49:27|0.00026855
02:49:28|0.00026855
02:49:30|0.00026862
02:49:30|0.00026865
02:49:32|0.00026865
02:49:32|0.00026865
02:49:34|0.00026867
02:49:34|0.00026868
02:49:35|0.00026868
02:49:36|0.00026868
02:49:37|0.00026868
02:49:38|0.00026875
02:49:39|0.00026864
02:49:40|0.00026864
02:49:42|0.00026869
02:49:42|0.00026878
02:49:43|0.00026878
02:49:44|0.0002689
02:49:45|0.00026903
02:49:46|0.00026917
02:49:49|0.00026916
02:49:50|0.00026932
02:49:51|0.00026939
02:49:52|0.00026935
02:49:53|0.00026903
02:49:54|0.00026916
02:49:55|0.00026916
02:49:56|0.00026926
02:49:57|0.00026918
02:49:58|0.00026924
02:49:59|0.00026919
02:50:00|0.00026919
02:50:01|0.0002691
02:50:03|0.000269
02:50:04|0.00026906
02:50:05|0.00026914
02:50:05|0.00026916
02:50:07|0.00026913
02:50:07|0.00026896
02:50:09|0.00026909
02:50:10|0.00026916
02:50:11|0.00026909
02:50:12|0.00026905
02:50:12|0.00026912
02:50:14|0.00026912
02:50:14|0.00026912
02:50:16|0.00026913
02:50:16|0.00026913
02:50:17|0.00026914
02:50:19|0.00026931
02:50:20|0.00026932
02:50:20|0.00026932
02:50:21|0.00026932
02:50:23|0.00026931
02:50:23|0.00026931
02:50:24|0.00026931
02:50:26|0.00026931
02:50:27|0.00026931
02:50:27|0.00026932
02:50:29|0.00026937
02:50:29|0.00026933
02:50:31|0.0002694
02:50:32|0.0002694
02:50:32|0.00026955
02:50:33|0.00026952
02:50:35|0.00026994
02:50:35|0.00026987
02:50:37|0.00026961
02:50:37|0.00026952
02:50:39|0.00026962
02:50:39|0.00026971
02:50:40|0.00026971
02:50:42|0.00026967
02:50:42|0.00026967
02:50:44|0.0002697
02:50:44|0.00026973
02:50:45|0.00026931
02:50:47|0.00026918
02:50:47|0.00026947
02:50:50|0.00026944
02:50:51|0.00026943
02:50:52|0.00026953
02:50:53|0.0002695
02:50:54|0.0002695
02:50:55|0.0002695
02:50:56|0.00026951
02:50:57|0.00026951
02:50:58|0.0002695
02:50:59|0.00026945
02:51:00|0.00026945
02:51:01|0.0002695
02:51:03|0.0002695
02:51:03|0.00026971
02:51:05|0.00026967
02:51:05|0.00026967
02:51:06|0.00026971
02:51:07|0.00026971
02:51:08|0.00026971
02:51:10|0.00026971
02:51:11|0.00026971
02:51:11|0.00026971
02:51:13|0.00026961
02:51:13|0.0002696
02:51:15|0.00026961
02:51:16|0.00026959
02:51:16|0.0002696
02:51:18|0.00026958
02:51:19|0.00027104
02:51:20|0.00027053
02:51:21|0.0002704
02:51:22|0.00027036
02:51:22|0.00027006
02:51:23|0.00027001
02:51:25|0.00027027
02:51:26|0.00027044
02:51:27|0.00027034
02:51:27|0.00027028
02:51:28|0.0002704
02:51:29|0.00027042
02:51:31|0.00027045
02:51:31|0.00027045
02:51:32|0.00027058
02:51:34|0.00027055
02:51:35|0.00027087
02:51:36|0.00027067
02:51:37|0.00027105
02:51:37|0.00027101
02:51:38|0.00027097
02:51:40|0.00027111
02:51:40|0.00027116
02:51:42|0.0002712
02:51:43|0.00027109
02:51:43|0.00027104
02:51:44|0.00027109
02:51:46|0.00027121
02:51:46|0.00027111
02:51:47|0.0002712
02:51:49|0.00027126
02:51:51|0.00027111
02:51:52|0.00027111
02:51:52|0.00027112
02:51:53|0.00027111
02:51:55|0.000271
02:51:56|0.000271
02:51:57|0.00027109
02:51:58|0.00027118
02:51:58|0.00027125
02:52:00|0.00027132
02:52:01|0.00027132
02:52:01|0.00027127
02:52:03|0.00027149
02:52:04|0.00027137
02:52:05|0.00027139
02:52:06|0.00027141
02:52:06|0.00027144
02:52:08|0.00027139
02:52:09|0.00027137
02:52:10|0.00027133
02:52:11|0.00027139
02:52:12|0.00027136
02:52:14|0.00027131
02:52:14|0.00027128
02:52:16|0.0002712
02:52:16|0.00027116
02:52:18|0.00027126
02:52:18|0.00027131
02:52:20|0.00027062
02:52:21|0.00027068
02:52:21|0.00027068
02:52:22|0.00027068
02:52:23|0.00027065
02:52:25|0.00027072
02:52:25|0.00027075
02:52:26|0.00027058
02:52:27|0.0002707
02:52:28|0.00027074
02:52:29|0.00027074
02:52:30|0.00027075
02:52:31|0.00027079
02:52:32|0.00027077
02:52:33|0.00027079
02:52:34|0.00027081
02:52:35|0.00027082
02:52:37|0.00027084
02:52:37|0.00027067
02:52:38|0.0002707
02:52:39|0.00027074
02:52:40|0.00027075
02:52:41|0.00027075
02:52:42|0.00027081
02:52:43|0.0002708
02:52:44|0.00027087
02:52:45|0.00027087
02:52:46|0.00027089
02:52:47|0.0002709
02:52:48|0.00027096
02:52:49|0.00027078
02:52:51|0.00027079
02:52:53|0.00027084
02:52:54|0.00027071
02:52:55|0.00027055
02:52:57|0.00027052
02:52:57|0.00027056
02:52:58|0.00027072
02:52:59|0.00027047
02:53:01|0.0002705
02:53:02|0.00027055
02:53:02|0.00027058
02:53:04|0.00027054
02:53:05|0.00027012
02:53:06|0.00027021
02:53:07|0.00027032
02:53:08|0.0002702
02:53:09|0.0002702
02:53:10|0.00027035
02:53:11|0.00027029
02:53:12|0.00027017
02:53:13|0.0002702
02:53:14|0.00027021
02:53:15|0.00027019
02:53:16|0.00027019
02:53:17|0.0002707
02:53:18|0.00027075
02:53:20|0.00027075
02:53:21|0.00027087
02:53:21|0.00027047
02:53:23|0.00027052
02:53:23|0.0002707
02:53:24|0.00027064
02:53:26|0.00027066
02:53:26|0.00027009
02:53:27|0.00026988
02:53:29|0.00026993
02:53:29|0.00026991
02:53:30|0.00027011
02:53:31|0.00026986
02:53:32|0.00026989
02:53:33|0.00026989
02:53:34|0.00026989
02:53:35|0.00026989
02:53:37|0.00027002
02:53:37|0.00027007
02:53:39|0.00026991
02:53:39|0.00026989
02:53:40|0.00026999
02:53:42|0.00026999
02:53:42|0.00027
02:53:43|0.00027
02:53:44|0.00027008
02:53:45|0.00027023
02:53:46|0.00027021
02:53:48|0.00027026
02:53:48|0.00027017
02:53:49|0.00027014
02:53:50|0.00027014
02:53:52|0.00027008
02:53:53|0.00027007
02:53:54|0.00027013
02:53:55|0.00027013
02:53:56|0.00027014
02:53:57|0.00027014
02:53:59|0.00027023
02:53:59|0.00027023
02:54:01|0.00027012
02:54:02|0.00027011
02:54:03|0.00027013
02:54:04|0.00027022
02:54:05|0.00027023
02:54:06|0.00027017
02:54:07|0.00027004
02:54:08|0.00027032
02:54:09|0.00027032
02:54:10|0.00027058
02:54:12|0.00027056
02:54:13|0.00027057
02:54:13|0.00027058
02:54:14|0.00027058
02:54:16|0.00027059
02:54:16|0.00027059
02:54:17|0.00027065
02:54:18|0.00027069
02:54:19|0.00027086
02:54:20|0.0002708
02:54:21|0.00027077
02:54:22|0.00027065
02:54:23|0.00027068
02:54:24|0.0002706
02:54:26|0.0002706
02:54:26|0.00027044
02:54:28|0.00027054
02:54:29|0.00027047
02:54:30|0.00027047
02:54:31|0.00027066
02:54:33|0.00027058
02:54:33|0.00027058
02:54:34|0.00027065
02:54:35|0.00027066
02:54:36|0.00027066
02:54:38|0.00027067
02:54:39|0.00027082
02:54:40|0.00027077
02:54:41|0.00027079
02:54:42|0.00027085
02:54:44|0.00027079
02:54:44|0.00027081
02:54:46|0.00027081
02:54:46|0.00027075
02:54:48|0.00027083
02:54:48|0.00027065
02:54:51|0.00027079
02:54:52|0.00027075
02:54:53|0.00027081
02:54:54|0.00027083
02:54:55|0.00027076
02:54:56|0.00027077
02:54:57|0.00027077
02:54:58|0.00027082
02:54:59|0.00027079
02:55:00|0.00027091
02:55:02|0.00027088
02:55:03|0.000271
02:55:04|0.000271
02:55:04|0.00027106
02:55:06|0.00027106
02:55:07|0.00027106
02:55:08|0.00027106
02:55:10|0.00027107
02:55:11|0.00027106
02:55:12|0.00027111
02:55:13|0.0002711
02:55:14|0.00027101
02:55:15|0.00027101
02:55:17|0.00027098
02:55:18|0.00027093
02:55:19|0.00027093
02:55:20|0.00027093
02:55:21|0.00027092
02:55:22|0.00027087
02:55:23|0.00027086
02:55:24|0.00027083
02:55:25|0.00027089
02:55:27|0.00027094
02:55:28|0.00027088
02:55:29|0.00027081
02:55:30|0.00027089
02:55:30|0.00027098
02:55:32|0.000271
02:55:33|0.00027097
02:55:34|0.00027095
02:55:35|0.00027101
02:55:36|0.000271
02:55:37|0.00027098
02:55:38|0.00027097
02:55:40|0.00027099
02:55:41|0.00027099
02:55:42|0.00027101
02:55:43|0.00027108
02:55:44|0.00027114
02:55:45|0.00027114
02:55:45|0.00027108
02:55:47|0.00027109
02:55:48|0.00027108
02:55:49|0.00027102
02:55:50|0.00027107
02:55:51|0.00027105
02:55:52|0.000271
02:55:53|0.00027101
02:55:54|0.00027087
02:55:55|0.0002711
02:55:56|0.00027111
02:55:57|0.00027118
02:55:58|0.00027118
02:55:59|0.00027118
02:56:00|0.0002712
02:56:02|0.00027135
02:56:03|0.00027129
02:56:03|0.00027131
02:56:04|0.0002713
02:56:06|0.00027115
02:56:07|0.00027117
02:56:07|0.00027105
02:56:08|0.00027096
02:56:10|0.00027092
02:56:11|0.00027102
02:56:12|0.00027098
02:56:14|0.00027101
02:56:15|0.00027108
02:56:17|0.00027113
02:56:18|0.00027112
02:56:19|0.00027117
02:56:20|0.00027118
02:56:21|0.00027104
02:56:22|0.00027099
02:56:23|0.00027093
02:56:24|0.00027087
02:56:25|0.00027093
02:56:26|0.0002711
02:56:27|0.00027114
02:56:28|0.00027114
02:56:29|0.00027122
02:56:30|0.00027147
02:56:31|0.00027139
02:56:32|0.00027144
02:56:33|0.00027158
02:56:34|0.00027149
02:56:35|0.00027151
02:56:36|0.00027163
02:56:37|0.00027166
02:56:38|0.00027141
02:56:39|0.00027142
02:56:41|0.0002714
02:56:42|0.00027139
02:56:43|0.00027136
02:56:44|0.00027149
02:56:45|0.00027154
02:56:46|0.00027153
02:56:47|0.00027152
02:56:48|0.0002716
02:56:48|0.00027181
02:56:50|0.00027173
02:56:51|0.00027189
02:56:52|0.00027196
02:56:53|0.00027185
02:56:55|0.00027186
02:56:55|0.00027198
02:56:56|0.00027191
02:56:58|0.00027183
02:56:58|0.00027188
02:56:59|0.00027189
02:57:00|0.00027191
02:57:01|0.00027186
02:57:02|0.00027175
02:57:03|0.0002718
02:57:04|0.00027185
02:57:05|0.00027187
02:57:07|0.00027188
02:57:07|0.00027194
02:57:09|0.00027192
02:57:09|0.000272
02:57:10|0.00027197
02:57:13|0.00027199
02:57:13|0.0002719
02:57:14|0.00027179
02:57:16|0.00027185
02:57:17|0.00027188
02:57:18|0.00027196
02:57:19|0.00027198
02:57:20|0.00027198
02:57:21|0.000272
02:57:22|0.000272
02:57:23|0.000272
02:57:24|0.00027198
02:57:26|0.000272
02:57:26|0.00027197
02:57:27|0.000272
02:57:28|0.000272
02:57:29|0.00027199
02:57:30|0.000272
02:57:31|0.0002721
02:57:32|0.0002721
02:57:33|0.00027195
02:57:34|0.00027197
02:57:36|0.000272
02:57:37|0.000272
02:57:38|0.00027192
02:57:38|0.000272
02:57:45|0.000272
02:57:45|0.00027208
02:57:46|0.00027207
02:57:48|0.00027211
02:57:48|0.00027214
02:57:49|0.00027213
02:57:51|0.0002721
02:57:51|0.00027211
02:57:52|0.0002721
02:57:54|0.00027211
02:57:54|0.00027215
02:57:56|0.00027214
02:57:56|0.00027214
02:57:57|0.00027215
02:57:58|0.00027218
02:58:00|0.00027217
02:58:01|0.00027223
02:58:02|0.00027218
02:58:02|0.00027221
02:58:04|0.0002722
02:58:04|0.00027221
02:58:06|0.00027225
02:58:07|0.00027217
02:58:08|0.00027214
02:58:09|0.00027203
02:58:10|0.00027213
02:58:11|0.00027211
02:58:13|0.00027211
02:58:15|0.00027218
02:58:15|0.00027216
02:58:18|0.00027219
02:58:19|0.00027216
02:58:19|0.00027197
02:58:20|0.00027216
02:58:22|0.00027216
02:58:23|0.00027218
02:58:24|0.00027216
02:58:25|0.00027216
02:58:26|0.00027221
02:58:27|0.00027219
02:58:28|0.00027218
02:58:29|0.00027226
02:58:30|0.00027226
02:58:31|0.00027222
02:58:32|0.00027222
02:58:33|0.00027222
02:58:34|0.00027228
02:58:35|0.00027229
02:58:36|0.00027226
02:58:37|0.00027222
02:58:38|0.00027228
02:58:40|0.00027225
02:58:40|0.00027229
02:58:41|0.00027229
02:58:42|0.00027226
02:58:44|0.00027226
02:58:44|0.00027227
02:58:46|0.00027227
02:58:46|0.0002723
02:58:48|0.00027228
02:58:49|0.00027223
02:58:50|0.00027228
02:58:51|0.00027226
02:58:51|0.00027223
02:58:53|0.00027226
02:58:53|0.00027227
02:58:55|0.00027227
02:58:56|0.00027228
02:58:56|0.00027227
02:58:58|0.00027227
02:58:58|0.00027226
02:58:59|0.00027226
02:59:00|0.00027229
02:59:02|0.00027224
02:59:02|0.00027228
02:59:03|0.00027227
02:59:04|0.00027227
02:59:06|0.00027229
02:59:07|0.00027229
02:59:07|0.00027227
02:59:08|0.00027222
02:59:09|0.00027227
02:59:10|0.00027225
02:59:11|0.00027226
02:59:12|0.00027227
02:59:13|0.00027226
02:59:14|0.00027201
02:59:15|0.00027168
02:59:17|0.00027174
02:59:18|0.00027179
02:59:19|0.00027172
02:59:20|0.00027165
02:59:21|0.00027177
02:59:23|0.00027184
02:59:24|0.00027189
02:59:25|0.00027189
02:59:26|0.00027188
02:59:26|0.00027185
02:59:27|0.00027167
02:59:28|0.00027178
02:59:30|0.00027172
02:59:30|0.00027167
02:59:31|0.00027187
02:59:33|0.00027165
02:59:34|0.00027222
02:59:35|0.00027217
02:59:35|0.00027205
02:59:36|0.00027221
02:59:37|0.00027224
02:59:38|0.00027218
02:59:40|0.00027219
02:59:41|0.00027226
02:59:42|0.00027221
02:59:43|0.0002722
02:59:44|0.00027223
02:59:45|0.00027223
02:59:47|0.00027223
02:59:47|0.00027224
02:59:49|0.00027222
02:59:49|0.00027226
02:59:50|0.00027225
02:59:51|0.00027223
02:59:52|0.00027226
02:59:53|0.00027227
02:59:54|0.00027228
02:59:55|0.00027228
02:59:56|0.00027228
02:59:57|0.0002723
02:59:58|0.00027228
02:59:59|0.0002722
03:00:00|0.00027225
03:00:02|0.00027223
03:00:02|0.00027226
03:00:04|0.00027227
03:00:05|0.00027255
03:00:05|0.00027251
03:00:07|0.00027241
03:00:08|0.00027228
03:00:10|0.00027225
03:00:11|0.00027197
03:00:11|0.00027176
03:00:12|0.00027174
03:00:13|0.0002717
03:00:14|0.00027161
03:00:15|0.00027169
03:00:16|0.00027176
03:00:18|0.00027174
03:00:19|0.00027172
03:00:20|0.00027161
03:00:21|0.00027168
03:00:23|0.00027185
03:00:24|0.0002719
03:00:25|0.000272
03:00:26|0.00027206
03:00:26|0.00027211
03:00:28|0.00027197
03:00:29|0.00027185
03:00:30|0.00027179
03:00:31|0.0002717
03:00:32|0.00027175
03:00:33|0.00027175
03:00:34|0.00027179
03:00:35|0.00027177
03:00:36|0.00027173
03:00:37|0.00027177
03:00:38|0.00027185
03:00:39|0.00027183
03:00:40|0.00027171
03:00:41|0.00027164
03:00:42|0.00027168
03:00:43|0.00027178
03:00:44|0.0002718
03:00:45|0.00027184
03:00:46|0.00027185
03:00:47|0.00027187
03:00:49|0.00027183
03:00:50|0.00027177
03:00:52|0.00027178
03:00:52|0.00027183
03:00:54|0.0002718
03:00:54|0.0002717
03:00:55|0.00027165
03:00:57|0.00027165
03:00:57|0.00027163
03:00:58|0.0002716
03:01:00|0.0002716
03:01:01|0.00027171
03:01:02|0.00027175
03:01:03|0.00027219
03:01:04|0.00027184
03:01:05|0.00027187
03:01:05|0.00027194
03:01:06|0.00027193
03:01:07|0.0002718
03:01:08|0.0002717
03:01:09|0.00027177
03:01:10|0.00027172
03:01:12|0.0002717
03:01:13|0.00027169
03:01:13|0.0002717
03:01:15|0.00027178
03:01:15|0.0002718
03:01:16|0.00027229
03:01:17|0.00027219
03:01:18|0.0002722
03:01:20|0.00027222
03:01:20|0.00027226
03:01:21|0.00027283
03:01:23|0.00027299
03:01:23|0.00027296
03:01:25|0.00027295
03:01:26|0.00027306
03:01:27|0.000273
03:01:28|0.00027304
03:01:29|0.00027313
03:01:30|0.000273
03:01:31|0.00027308
03:01:32|0.00027305
03:01:33|0.00027319
03:01:34|0.00027329
03:01:35|0.00027319
03:01:36|0.00027326
03:01:37|0.00027333
03:01:39|0.00027327
03:01:39|0.00027326
03:01:40|0.00027329
03:01:42|0.00027331
03:01:43|0.00027334
03:01:43|0.00027341
03:01:44|0.00027342
03:01:45|0.00027341
03:01:46|0.00027347
03:01:47|0.0002735
03:01:48|0.00027332
03:01:49|0.0002733
03:01:51|0.00027337
03:01:53|0.0002735
03:01:53|0.00027349
03:01:54|0.0002737
03:01:56|0.00027377
03:01:57|0.00027376
03:01:58|0.00027371
03:01:59|0.00027387
03:02:00|0.00027382
03:02:01|0.0002738
03:02:02|0.00027382
03:02:03|0.00027384
03:02:04|0.00027386
03:02:05|0.00027388
03:02:06|0.00027388
03:02:07|0.00027379
03:02:08|0.0002739
03:02:09|0.00027387
03:02:10|0.00027392
03:02:11|0.00027389
03:02:12|0.000274
03:02:13|0.00027392
03:02:14|0.00027397
03:02:15|0.000274
03:02:16|0.00027399
03:02:17|0.00027422
03:02:18|0.00027399
03:02:19|0.00027389
03:02:21|0.00027391
03:02:22|0.00027395
03:02:22|0.00027409
03:02:24|0.00027406
03:02:24|0.00027418
03:02:25|0.00027431
03:02:26|0.00027435
03:02:27|0.00027434
03:02:28|0.00027433
03:02:29|0.00027429
03:02:30|0.00027436
03:02:32|0.00027422
03:02:32|0.00027434
03:02:33|0.00027434
03:02:34|0.00027434
03:02:35|0.00027423
03:02:36|0.00027413
03:02:38|0.00027433
03:02:38|0.00027413
03:02:40|0.00027423
03:02:41|0.00027429
03:02:41|0.00027437
03:02:43|0.0002743
03:02:44|0.00027423
03:02:45|0.00027428
03:02:46|0.00027442
03:02:47|0.00027445
03:02:48|0.00027446
03:02:50|0.00027475
03:02:50|0.00027478
03:02:51|0.00027467
03:02:52|0.00027457
03:02:54|0.00027454
03:02:55|0.00027469
03:02:56|0.00027464
03:02:57|0.00027464
03:02:58|0.00027469
03:02:59|0.00027473
03:03:00|0.00027476
03:03:01|0.00027475
03:03:02|0.00027488
03:03:03|0.0002749
03:03:04|0.0002749
03:03:05|0.0002749
03:03:06|0.0002749
03:03:07|0.00027481
03:03:08|0.0002749
03:03:09|0.00027489
03:03:10|0.00027494
03:03:11|0.00027484
03:03:12|0.00027494
03:03:13|0.00027499
03:03:14|0.00027497
03:03:15|0.000275
03:03:16|0.000275
03:03:17|0.00027499
03:03:18|0.000275
03:03:19|0.000275
03:03:20|0.000275
03:03:21|0.000275
03:03:22|0.000275
03:03:23|0.000275
03:03:24|0.00027499
03:03:25|0.0002749
03:03:26|0.00027499
03:03:27|0.00027493
03:03:28|0.00027498
03:03:29|0.00027483
03:03:30|0.0002749
03:03:31|0.000275
03:03:32|0.000275
03:03:33|0.0002751
03:03:34|0.00027515
03:03:35|0.00027518
03:03:36|0.00027508
03:03:37|0.0002751
03:03:38|0.00027537
03:03:39|0.00027539
03:03:40|0.00027539
03:03:41|0.00027542
03:03:43|0.00027549
03:03:44|0.00027545
03:03:44|0.00027546
03:03:45|0.00027546
03:03:46|0.00027547
03:03:48|0.00027534
03:03:50|0.00027535
03:03:50|0.00027523
03:03:52|0.00027535
03:03:53|0.0002753
03:03:54|0.00027547
03:03:55|0.00027555
03:03:56|0.00027551
03:03:57|0.00027553
03:03:58|0.00027557
03:04:00|0.00027555
03:04:00|0.00027561
03:04:02|0.00027568
03:04:02|0.00027568
03:04:03|0.00027573
03:04:05|0.00027577
03:04:07|0.0002758
03:04:07|0.0002758
03:04:09|0.00027574
03:04:09|0.00027573
03:04:10|0.00027577
03:04:11|0.0002758
03:04:12|0.00027574
03:04:13|0.0002758
03:04:16|0.00027586
03:04:17|0.00027604
03:04:17|0.00027606
03:04:18|0.00027612
03:04:20|0.00027618
03:04:21|0.00027614
03:04:22|0.00027603
03:04:22|0.00027612
03:04:23|0.00027622
03:04:24|0.00027622
03:04:25|0.00027622
03:04:26|0.00027621
03:04:27|0.00027635
03:04:29|0.00027615
03:04:29|0.00027622
03:04:30|0.00027623
03:04:32|0.00027651
03:04:33|0.00027653
03:04:34|0.00027662
03:04:35|0.00027661
03:04:36|0.00027668
03:04:37|0.00027664
03:04:38|0.00027668
03:04:39|0.00027664
03:04:40|0.00027668
03:04:41|0.00027673
03:04:42|0.00027673
03:04:43|0.00027674
03:04:44|0.00027679
03:04:45|0.000277
03:04:46|0.00027707
03:04:47|0.00027703
03:04:49|0.00027704
03:04:50|0.00027705
03:04:51|0.00027706
03:04:53|0.00027709
03:04:53|0.00027709
03:04:54|0.0002771
03:04:56|0.00027716
03:04:56|0.00027717
03:04:57|0.00027713
03:04:59|0.00027717
03:05:00|0.00027711
03:05:00|0.00027716
03:05:02|0.00027724
03:05:02|0.00027733
03:05:04|0.00027721
03:05:05|0.00027689
03:05:06|0.00027766
03:05:06|0.00027761
03:05:08|0.0002774
03:05:09|0.00027759
03:05:09|0.00027757
03:05:10|0.00027757
03:05:12|0.00027763
03:05:12|0.00027755
03:05:14|0.00027755
03:05:15|0.00027762
03:05:15|0.00027755
03:05:16|0.00027761
03:05:17|0.00027755
03:05:18|0.00027756
03:05:19|0.00027747
03:05:21|0.00027772
03:05:21|0.00027756
03:05:23|0.00027761
03:05:23|0.00027753
03:05:24|0.0002775
03:05:25|0.00027733
03:05:27|0.0002774
03:05:28|0.00027741
03:05:29|0.00027738
03:05:30|0.00027743
03:05:31|0.0002774
03:05:32|0.00027743
03:05:33|0.00027754
03:05:34|0.00027766
03:05:35|0.00027757
03:05:36|0.00027758
03:05:38|0.00027763
03:05:38|0.0002777
03:05:39|0.00027776
03:05:40|0.00027713
03:05:41|0.00027668
03:05:42|0.00027585
03:05:43|0.00027605
03:05:45|0.00027561
03:05:45|0.00027592
03:05:47|0.00027624
03:05:47|0.00027649
03:05:48|0.00027639
03:05:50|0.00027592
03:05:50|0.00027599
03:05:52|0.00027626
03:05:52|0.00027642
03:05:54|0.00027628
03:05:54|0.00027642
03:05:55|0.00027648
03:05:56|0.00027643
03:05:57|0.00027637
03:05:58|0.0002763
03:05:59|0.00027655
03:06:01|0.00027665
03:06:01|0.00027649
03:06:02|0.00027647
03:06:03|0.00027623
03:06:05|0.00027587
03:06:05|0.00027602
03:06:06|0.00027614
03:06:07|0.00027588
03:06:08|0.00027598
03:06:09|0.00027628
03:06:11|0.00027596
03:06:12|0.00027565
03:06:12|0.00027554
03:06:13|0.00027548
03:06:15|0.00027515
03:06:16|0.00027512
03:06:16|0.00027515
03:06:17|0.00027534
03:06:19|0.00027537
03:06:20|0.00027538
03:06:21|0.00027552
03:06:22|0.00027552
03:06:22|0.00027545
03:06:23|0.00027536
03:06:24|0.00027507
03:06:26|0.00027519
03:06:27|0.00027518
03:06:28|0.00027499
03:06:29|0.00027499
03:06:30|0.00027492
03:06:31|0.00027479
03:06:32|0.00027467
03:06:33|0.00027483
03:06:34|0.00027472
03:06:35|0.00027466
03:06:36|0.00027463
03:06:37|0.0002741
03:06:38|0.00027408
03:06:39|0.00027398
03:06:40|0.00027412
03:06:41|0.00027397
03:06:42|0.00027403
03:06:43|0.00027404
03:06:44|0.00027386
03:06:45|0.00027377
03:06:47|0.0002737
03:06:48|0.00027378
03:06:49|0.00027379
03:06:50|0.00027376
03:06:51|0.00027361
03:06:52|0.00027368
03:06:53|0.0002732
03:06:54|0.00027339
03:06:56|0.00027334
03:06:56|0.00027348
03:06:58|0.00027353
03:07:03|0.00027358
03:07:04|0.00027357
03:07:05|0.00027371
03:07:06|0.00027356
03:07:08|0.00027354
03:07:08|0.00027359
03:07:09|0.00027353
03:07:10|0.00027365
03:07:12|0.00027359
03:07:13|0.00027365
03:07:14|0.00027369
03:07:16|0.00027374
03:07:16|0.00027373
03:07:18|0.00027366
03:07:18|0.00027374
03:07:19|0.00027386
03:07:20|0.00027395
03:07:21|0.00027363
03:07:22|0.00027391
03:07:23|0.00027389
03:07:24|0.00027373
03:07:25|0.00027388
03:07:27|0.00027388
03:07:27|0.00027385
03:07:28|0.00027384
03:07:29|0.00027395
03:07:30|0.00027411
03:07:31|0.0002743
03:07:33|0.00027452
03:07:33|0.00027472
03:07:34|0.00027477
03:07:35|0.00027476
03:07:36|0.0002752
03:07:37|0.00027529
03:07:39|0.00027529
03:07:39|0.00027529
03:07:40|0.0002753
03:07:41|0.00027535
03:07:42|0.00027553
03:07:43|0.00027557
03:07:45|0.00027572
03:07:46|0.00027544
03:07:47|0.00027543
03:07:48|0.00027541
03:07:49|0.00027555
03:07:50|0.00027536
03:07:51|0.00027539
03:07:52|0.0002759
03:07:53|0.00027588
03:07:54|0.00027587
03:07:55|0.00027585
03:07:56|0.00027572
03:07:57|0.00027575
03:07:58|0.00027563
03:07:59|0.00027559
03:08:00|0.00027567
03:08:01|0.00027569
03:08:02|0.00027542
03:08:03|0.00027568
03:08:04|0.0002756
03:08:05|0.00027572
03:08:06|0.00027569
03:08:07|0.00027577
03:08:08|0.00027543
03:08:09|0.00027558
03:08:10|0.00027561
03:08:12|0.0002756
03:08:12|0.0002756
03:08:13|0.00027543
03:08:14|0.00027532
03:08:15|0.00027539
03:08:16|0.00027527
03:08:17|0.00027527
03:08:19|0.0002752
03:08:19|0.00027537
03:08:20|0.00027537
03:08:21|0.00027528
03:08:22|0.00027515
03:08:23|0.00027515
03:08:24|0.00027507
03:08:26|0.00027507
03:08:26|0.00027512
03:08:28|0.00027498
03:08:28|0.00027515
03:08:29|0.00027528
03:08:30|0.00027548
03:08:32|0.00027561
03:08:33|0.00027559
03:08:33|0.00027554
03:08:34|0.0002757
03:08:35|0.00027555
03:08:37|0.00027538
03:08:37|0.00027547
03:08:38|0.00027552
03:08:39|0.00027553
03:08:40|0.00027524
03:08:42|0.00027541
03:08:42|0.00027547
03:08:44|0.00027548
03:08:45|0.00027531
03:08:46|0.00027529
03:08:47|0.00027527
03:08:48|0.00027531
03:08:49|0.00027522
03:08:50|0.00027515
03:08:51|0.00027523
03:08:52|0.00027536
03:08:53|0.00027553
03:08:54|0.00027554
03:08:55|0.00027545
03:08:56|0.0002756
03:08:57|0.00027553
03:08:59|0.00027568
03:08:59|0.00027573
03:09:01|0.00027564
03:09:01|0.00027556
03:09:02|0.00027564
03:09:03|0.00027551
03:09:06|0.00027522
03:09:07|0.00027543
03:09:08|0.0002755
03:09:09|0.00027544
03:09:10|0.00027536
03:09:11|0.00027557
03:09:12|0.00027557
03:09:13|0.0002759
03:09:14|0.00027596
03:09:15|0.00027578
03:09:16|0.0002758
03:09:17|0.00027619
03:09:18|0.00027622
03:09:20|0.00027623
03:09:20|0.00027618
03:09:21|0.00027637
03:09:22|0.0002765
03:09:24|0.00027656
03:09:24|0.00027688
03:09:26|0.00027678
03:09:27|0.00027664
03:09:27|0.00027707
03:09:28|0.0002774
03:09:29|0.00027741
03:09:31|0.00027739
03:09:32|0.00027724
03:09:33|0.00027739
03:09:34|0.0002773
03:09:35|0.00027734
03:09:36|0.00027738
03:09:37|0.00027718
03:09:38|0.0002775
03:09:39|0.00027709
03:09:40|0.00027704
03:09:41|0.00027704
03:09:42|0.00027703
03:09:44|0.0002773
03:09:45|0.00027743
03:09:45|0.0002772
03:09:47|0.00027731
03:09:49|0.0002772
03:09:50|0.00027719
03:09:50|0.00027738
03:09:51|0.00027737
03:09:52|0.0002769
03:09:54|0.00027711
03:09:55|0.00027737
03:09:56|0.00027726
03:09:57|0.00027707
03:09:58|0.00027722
03:09:59|0.00027707
03:10:00|0.00027694
03:10:01|0.000277
03:10:02|0.00027733
03:10:03|0.00027608
03:10:04|0.00027589
03:10:05|0.00027777
03:10:06|0.00027754
03:10:07|0.00027721
03:10:08|0.00027672
03:10:09|0.00027694
03:10:10|0.00027711
03:10:11|0.00027725
03:10:12|0.00027721
03:10:13|0.00027744
03:10:14|0.00027748
03:10:15|0.00027791
03:10:16|0.00027853
03:10:17|0.00027845
03:10:18|0.00027852
03:10:19|0.00027856
03:10:20|0.0002786
03:10:21|0.0002787
03:10:22|0.000279
03:10:23|0.00027875
03:10:24|0.00027836
03:10:25|0.00027819
03:10:26|0.00027792
03:10:27|0.00027879
03:10:28|0.00027875
03:10:29|0.00027866
03:10:30|0.00027867
03:10:31|0.00027881
03:10:32|0.000279
03:10:33|0.00027902
03:10:34|0.00027902
03:10:35|0.00027893
03:10:36|0.00027898
03:10:37|0.00027828
03:10:38|0.00027803
03:10:39|0.00027829
03:10:40|0.00027838
03:10:41|0.00027849
03:10:42|0.00027843
03:10:43|0.00027849
03:10:45|0.00027838
03:10:46|0.0002785
03:10:46|0.00027856
03:10:48|0.00027872
03:10:49|0.00027876
03:10:50|0.00027881
03:10:51|0.00027891
03:10:52|0.00027888
03:10:53|0.00027851
03:10:54|0.00027842
03:10:55|0.00027806
03:10:57|0.00027797
03:10:58|0.00027855
03:11:00|0.00027859
03:11:00|0.00027841
03:11:01|0.00027825
03:11:02|0.00027821
03:11:04|0.00027836
03:11:04|0.00027851
03:11:05|0.00027856
03:11:06|0.00027851
03:11:08|0.00027831
03:11:08|0.0002786
03:11:09|0.00027861
03:11:11|0.00027941
03:11:12|0.00027929
03:11:13|0.00027922
03:11:14|0.00027865
03:11:15|0.00027868
03:11:16|0.00027876
03:11:17|0.00027873
03:11:18|0.0002789
03:11:19|0.00027904
03:11:20|0.00027908
03:11:22|0.00027912
03:11:22|0.00027922
03:11:23|0.00027921
03:11:24|0.00027951
03:11:25|0.00027971
03:11:27|0.00027989
03:11:27|0.00027967
03:11:29|0.00027927
03:11:29|0.00027895
03:11:31|0.00027895
03:11:32|0.00027898
03:11:33|0.00027895
03:11:33|0.00027889
03:11:35|0.00027909
03:11:36|0.00027905
03:11:37|0.00027916
03:11:37|0.00027923
03:11:39|0.00027926
03:11:39|0.00027933
03:11:41|0.00027944
03:11:41|0.00027951
03:11:43|0.00027951
03:11:44|0.00027952
03:11:44|0.00027966
03:11:46|0.00027963
03:11:47|0.00027957
03:11:48|0.00027965
03:11:49|0.00027978
03:11:50|0.00027972
03:11:51|0.00027968
03:11:52|0.00027989
03:11:54|0.00027973
03:11:54|0.00027974
03:11:56|0.00027967
03:11:57|0.00027974
03:11:57|0.00027972
03:11:58|0.00027984
03:11:59|0.00027985
03:12:01|0.00027991
03:12:01|0.00027986
03:12:02|0.00027992
03:12:03|0.00028008
03:12:04|0.00028047
03:12:06|0.00028021
03:12:07|0.00028005
03:12:08|0.00028096
03:12:09|0.00028054
03:12:10|0.00028098
03:12:10|0.000281
03:12:11|0.00028085
03:12:13|0.00028107
03:12:14|0.00028109
03:12:14|0.00028114
03:12:16|0.00028115
03:12:17|0.00028069
03:12:17|0.00028072
03:12:19|0.00028074
03:12:20|0.00028069
03:12:20|0.00028067
03:12:22|0.00028049
03:12:22|0.00028059
03:12:24|0.00028122
03:12:25|0.00028094
03:12:25|0.00028074
03:12:27|0.0002805
03:12:28|0.00028043
03:12:29|0.00028028
03:12:30|0.00028039
03:12:31|0.0002805
03:12:31|0.00028056
03:12:32|0.00028046
03:12:34|0.00028052
03:12:35|0.00028058
03:12:35|0.00028037
03:12:36|0.00028042
03:12:38|0.0002805
03:12:39|0.00028055
03:12:39|0.00028036
03:12:40|0.00028043
03:12:42|0.00028046
03:12:42|0.00028011
03:12:44|0.00028017
03:12:45|0.00028
03:12:47|0.00028019
03:12:48|0.00028008
03:12:50|0.00027982
03:12:51|0.00027987
03:12:51|0.00028006
03:12:52|0.0002799
03:12:53|0.00027974
03:12:55|0.00027989
03:12:55|0.00027978
03:12:56|0.00027934
03:12:57|0.0002794
03:12:58|0.00027957
03:13:00|0.00027983
03:13:01|0.0002799
03:13:02|0.00027982
03:13:03|0.00027983
03:13:04|0.00027995
03:13:05|0.00027992
03:13:06|0.00028004
03:13:07|0.00027993
03:13:08|0.00027951
03:13:09|0.00027967
03:13:11|0.00027967
03:13:11|0.00027981
03:13:12|0.00027976
03:13:14|0.00027966
03:13:15|0.0002798
03:13:16|0.00027985
03:13:16|0.00027986
03:13:17|0.00027979
03:13:18|0.00027981
03:13:20|0.00027982
03:13:20|0.00027979
03:13:21|0.00027984
03:13:23|0.00027985
03:13:23|0.00027984
03:13:24|0.0002797
03:13:25|0.00027954
03:13:27|0.0002794
03:13:27|0.00027929
03:13:28|0.00027949
03:13:29|0.00027926
03:13:31|0.00027938
03:13:31|0.00027941
03:13:32|0.00027956
03:13:33|0.00027974
03:13:34|0.00027973
03:13:35|0.00027982
03:13:36|0.00027979
03:13:37|0.00027963
03:13:38|0.00027979
03:13:39|0.00027976
03:13:40|0.00027981
03:13:42|0.00027988
03:13:43|0.0002798
03:13:44|0.00027967
03:13:44|0.00027975
03:13:45|0.00027973
03:13:47|0.00027976
03:13:48|0.00028001
03:13:49|0.00028008
03:13:50|0.00027987
03:13:51|0.00027987
03:13:53|0.00027945
03:13:53|0.00027912
03:13:54|0.0002792
03:13:55|0.00027912
03:13:56|0.00027913
03:13:57|0.00027909
03:13:58|0.00027888
03:14:00|0.00027855
03:14:00|0.00027838
03:14:01|0.00027833
03:14:02|0.00027826
03:14:03|0.00027824
03:14:05|0.00027834
03:14:06|0.00027823
03:14:07|0.00027842
03:14:08|0.00027845
03:14:09|0.00027841
03:14:10|0.00027845
03:14:11|0.00027848
03:14:12|0.00027841
03:14:13|0.00027857
03:14:14|0.00027842
03:14:15|0.0002786
03:14:16|0.00027887
03:14:17|0.00027888
03:14:18|0.00027882
03:14:19|0.00027886
03:14:20|0.00027889
03:14:21|0.00027883
03:14:22|0.00027957
03:14:23|0.00027971
03:14:24|0.00027983
03:14:25|0.00027952
03:14:26|0.00027963
03:14:27|0.0002798
03:14:28|0.00027973
03:14:29|0.00027955
03:14:30|0.00027962
03:14:31|0.00027966
03:14:32|0.00027973
03:14:33|0.00027976
03:14:34|0.00027969
03:14:35|0.0002796
03:14:36|0.00027962
03:14:37|0.00027982
03:14:38|0.00027974
03:14:39|0.00027974
03:14:40|0.00027983
03:14:41|0.00027986
03:14:42|0.00027983
03:14:43|0.00027928
03:14:44|0.00027904
03:14:45|0.00027905
03:14:46|0.00027911
03:14:48|0.00027917
03:14:48|0.00027951
03:14:49|0.00027972
03:14:52|0.00027965
03:14:52|0.00027967
03:14:53|0.00027978
03:14:55|0.00027948
03:14:56|0.00027938
03:14:57|0.00027951
03:14:58|0.00027957
03:14:58|0.00027948
03:14:59|0.00027954
03:15:01|0.00027949
03:15:02|0.00027956
03:15:02|0.00027947
03:15:03|0.00027975
03:15:06|0.00027981
03:15:06|0.00027979
03:15:07|0.00027987
03:15:09|0.00027984
03:15:09|0.00027986
03:15:11|0.00027989
03:15:12|0.00027988
03:15:13|0.00027983
03:15:13|0.00027986
03:15:14|0.00027981
03:15:15|0.00027979
03:15:16|0.00027946
03:15:17|0.00027925
03:15:18|0.00027926
03:15:19|0.00027937
03:15:20|0.00027945
03:15:22|0.00027973
03:15:22|0.00027966
03:15:23|0.00027963
03:15:24|0.0002796
03:15:25|0.00027982
03:15:26|0.00027984
03:15:27|0.00027967
03:15:29|0.00027966
03:15:29|0.0002797
03:15:30|0.00027966
03:15:31|0.00027983
03:15:32|0.00027986
03:15:33|0.00027982
03:15:34|0.00027983
03:15:35|0.00027987
03:15:36|0.00027982
03:15:37|0.00027979
03:15:38|0.00027987
03:15:40|0.00027988
03:15:40|0.00027988
03:15:41|0.00027982
03:15:42|0.00027981
03:15:43|0.00027975
03:15:44|0.00027977
03:15:45|0.00027986
03:15:47|0.00027985
03:15:48|0.00027981
03:15:50|0.00027998
03:15:51|0.00027993
03:15:52|0.00028
03:15:53|0.0002803
03:15:54|0.00028038
03:15:55|0.00027999
03:15:56|0.00028017
03:15:57|0.00028019
03:15:58|0.00028025
03:15:59|0.00028033
03:16:00|0.00028048
03:16:01|0.0002805
03:16:02|0.00028066
03:16:03|0.00028067
03:16:04|0.00028085
03:16:06|0.00028082
03:16:06|0.00028093
03:16:08|0.000281
03:16:09|0.00028095
03:16:09|0.000281
03:16:11|0.00028099
03:16:12|0.00028108
03:16:12|0.00028157
03:16:13|0.00028163
03:16:15|0.0002814
03:16:16|0.00028167
03:16:17|0.00028164
03:16:17|0.0002817
03:16:18|0.00028165
03:16:20|0.00028165
03:16:20|0.00028168
03:16:21|0.00028166
03:16:23|0.00028167
03:16:24|0.00028182
03:16:25|0.00028183
03:16:25|0.0002818
03:16:26|0.00028173
03:16:27|0.00028199
03:16:29|0.00028188
03:16:30|0.00028156
03:16:31|0.00028162
03:16:32|0.00028152
03:16:33|0.00028133
03:16:34|0.00028109
03:16:35|0.00028076
03:16:36|0.00028056
03:16:38|0.00027989
03:16:39|0.00027956
03:16:39|0.00027957
03:16:40|0.00028035
03:16:41|0.00027976
03:16:42|0.00027991
03:16:44|0.00027969
03:16:44|0.00027956
03:16:45|0.00027964
03:16:46|0.00027975
03:16:47|0.00027988
03:16:48|0.00027964
03:16:50|0.00027981
03:16:51|0.00027976
03:16:52|0.0002797
03:16:53|0.00027959
03:16:54|0.0002799
03:16:55|0.00027982
03:16:56|0.00027968
03:16:57|0.00027965
03:16:58|0.00027963
03:16:59|0.00027961
03:17:00|0.00027977
03:17:01|0.0002797
03:17:02|0.00027974
03:17:03|0.00027969
03:17:04|0.00027968
03:17:06|0.00027972
03:17:06|0.00027971
03:17:08|0.00027957
03:17:09|0.00027961
03:17:10|0.00027983
03:17:11|0.00027987
03:17:12|0.00028011
03:17:13|0.00028046
03:17:14|0.00028038
03:17:16|0.0002804
03:17:16|0.0002801
03:17:17|0.00028001
03:17:18|0.00027988
03:17:19|0.00027977
03:17:20|0.00027985
03:17:21|0.00027969
03:17:23|0.00027979
03:17:23|0.00027971
03:17:25|0.00027974
03:17:26|0.00027961
03:17:27|0.00027957
03:17:27|0.00027956
03:17:29|0.00027939
03:17:29|0.00027938
03:17:30|0.00027945
03:17:31|0.00027943
03:17:32|0.00027936
03:17:33|0.00027923
03:17:34|0.00027914
03:17:35|0.00027904
03:17:36|0.0002792
03:17:38|0.00027908
03:17:39|0.00027902
03:17:39|0.000279
03:17:40|0.00027916
03:17:42|0.00027892
03:17:42|0.00027906
03:17:43|0.00027908
03:17:44|0.00027909
03:17:45|0.00027892
03:17:47|0.00027868
03:17:47|0.0002785
03:17:48|0.00027855
03:17:49|0.00027854
03:17:51|0.00027892
03:17:51|0.00027877
03:17:52|0.00027865
03:17:53|0.00027858
03:17:55|0.00027854
03:17:56|0.00027838
03:17:56|0.00027856
03:17:58|0.00027849
03:17:59|0.00027845
03:18:00|0.00027849
03:18:00|0.00027829
03:18:02|0.00027828
03:18:03|0.00027823
03:18:03|0.00027828
03:18:05|0.0002782
03:18:06|0.00027805
03:18:06|0.00027812
03:18:08|0.00027853
03:18:09|0.00027879
03:18:09|0.00027885
03:18:10|0.00027894
03:18:12|0.00027879
03:18:13|0.00027874
03:18:15|0.00027876
03:18:16|0.00027883
03:18:16|0.00027863
03:18:17|0.00027861
03:18:18|0.00027859
03:18:19|0.00027862
03:18:20|0.00027866
03:18:21|0.00027887
03:18:22|0.00027875
03:18:23|0.00027882
03:18:24|0.00027886
03:18:25|0.00027885
03:18:26|0.00027885
03:18:27|0.00027885
03:18:28|0.0002789
03:18:30|0.00027895
03:18:30|0.00027889
03:18:31|0.0002789
03:18:32|0.00027891
03:18:33|0.00027889
03:18:34|0.00027893
03:18:35|0.00027892
03:18:36|0.0002789
03:18:37|0.00027888
03:18:38|0.00027883
03:18:39|0.00027893
03:18:40|0.00027883
03:18:41|0.00027893
03:18:42|0.00027953
03:18:43|0.00027952
03:18:44|0.00027948
03:18:45|0.0002795
03:18:46|0.00027958
03:18:47|0.00027988
03:18:48|0.00027981
03:18:49|0.00027985
03:18:51|0.00027978
03:18:52|0.00027985
03:18:53|0.00027994
03:18:54|0.0002799
03:18:55|0.00027984
03:18:56|0.00027974
03:18:57|0.0002798
03:18:58|0.00027999
03:19:00|0.00028032
03:19:00|0.00028031
03:19:01|0.00028038
03:19:02|0.0002804
03:19:03|0.00028012
03:19:04|0.00028024
03:19:06|0.00028015
03:19:07|0.00028046
03:19:08|0.00028061
03:19:09|0.00028058
03:19:09|0.00028046
03:19:10|0.0002803
03:19:11|0.00028019
03:19:12|0.00028011
03:19:14|0.00028018
03:19:15|0.00028048
03:19:16|0.00028033
03:19:16|0.00028059
03:19:18|0.00028068
03:19:18|0.00028111
03:19:19|0.00028105
03:19:21|0.00028115
03:19:21|0.00028105
03:19:23|0.00028116
03:19:24|0.00028118
03:19:24|0.00028126
03:19:26|0.00028132
03:19:26|0.00028113
03:19:28|0.00028124
03:19:28|0.0002814
03:19:30|0.00028145
03:19:30|0.00028154
03:19:31|0.00028153
03:19:33|0.00028168
03:19:34|0.00028157
03:19:35|0.00028159
03:19:35|0.00028155
03:19:36|0.00028171
03:19:37|0.00028179
03:19:39|0.000282
03:19:40|0.000282
03:19:41|0.00028199
03:19:42|0.000282
03:19:43|0.00028198
03:19:44|0.00028198
03:19:45|0.000282
03:19:46|0.00028193
03:19:47|0.000282
03:19:48|0.000282
03:19:49|0.00028198
03:19:50|0.00028175
03:19:51|0.00028192
03:19:52|0.0002822
03:19:53|0.00028218
03:19:54|0.0002819
03:19:55|0.00028217
03:19:56|0.00028203
03:19:57|0.00028204
03:19:58|0.00028207
03:19:59|0.00028207
03:20:00|0.00028199
03:20:02|0.00028207
03:20:02|0.0002821
03:20:03|0.00028212
03:20:04|0.00028215
03:20:05|0.00028214
03:20:06|0.00028216
03:20:07|0.00028219
03:20:08|0.00028222
03:20:10|0.00028227
03:20:10|0.00028225
03:20:11|0.00028222
03:20:12|0.00028224
03:20:13|0.00028217
03:20:14|0.00028218
03:20:15|0.00028176
03:20:16|0.00028176
03:20:17|0.00028183
03:20:19|0.0002821
03:20:19|0.00028218
03:20:21|0.00028224
03:20:21|0.00028223
03:20:22|0.00028225
03:20:23|0.00028239
03:20:25|0.00028221
03:20:25|0.00028231
03:20:26|0.00028229
03:20:28|0.00028245
03:20:28|0.00028244
03:20:29|0.00028241
03:20:30|0.00028248
03:20:31|0.00028235
03:20:32|0.00028247
03:20:33|0.00028229
03:20:34|0.00028243
03:20:35|0.0002825
03:20:36|0.00028263
03:20:37|0.00028269
03:20:38|0.00028276
03:20:39|0.00028277
03:20:41|0.00028288
03:20:41|0.00028293
03:20:42|0.00028293
03:20:43|0.00028297
03:20:44|0.00028304
03:20:45|0.00028302
03:20:46|0.00028304
03:20:48|0.00028308
03:20:48|0.00028293
03:20:50|0.0002833
03:20:50|0.00028306
03:20:51|0.00028327
03:20:53|0.00028351
03:20:55|0.00028358
03:20:56|0.00028364
03:20:57|0.00028361
03:20:58|0.00028362
03:20:59|0.00028367
03:21:00|0.0002835
03:21:01|0.00028348
03:21:02|0.00028353
03:21:03|0.00028383
03:21:04|0.0002839
03:21:05|0.0002839
03:21:07|0.00028398
03:21:08|0.00028318
03:21:09|0.00028303
03:21:10|0.00028327
03:21:10|0.00028348
03:21:12|0.00028393
03:21:12|0.00028383
03:21:14|0.00028372
03:21:14|0.00028397
03:21:16|0.00028395
03:21:16|0.00028397
03:21:17|0.00028412
03:21:19|0.00028419
03:21:20|0.00028418
03:21:21|0.00028437
03:21:22|0.00028439
03:21:23|0.00028468
03:21:24|0.00028467
03:21:25|0.00028453
03:21:26|0.00028457
03:21:27|0.000284
03:21:27|0.00028448
03:21:29|0.00028392
03:21:29|0.00028397
03:21:30|0.00028437
03:21:32|0.00028428
03:21:33|0.00028434
03:21:34|0.00028372
03:21:35|0.00028381
03:21:36|0.0002835
03:21:37|0.00028353
03:21:38|0.00028308
03:21:39|0.00028324
03:21:40|0.00028347
03:21:41|0.0002806
03:21:42|0.00028026
03:21:43|0.00028025
03:21:44|0.0002805
03:21:45|0.00028049
03:21:46|0.00028059
03:21:47|0.00028088
03:21:48|0.00028087
03:21:49|0.00028086
03:21:50|0.00028088
03:21:51|0.00028076
03:21:52|0.00028085
03:21:53|0.00028089
03:21:54|0.00028073
03:21:55|0.00028081
03:21:56|0.0002808
03:21:57|0.00028131
03:21:58|0.00028142
03:21:59|0.00027934
03:22:00|0.00028009
03:22:01|0.00027999
03:22:02|0.00028005
03:22:03|0.00028019
03:22:04|0.00028026
03:22:05|0.0002808
03:22:06|0.00028055
03:22:07|0.00028053
03:22:08|0.00028073
03:22:09|0.00028083
03:22:10|0.00028066
03:22:11|0.00028067
03:22:12|0.00028074
03:22:13|0.00028038
03:22:14|0.00028055
03:22:15|0.00028042
03:22:16|0.00028033
03:22:17|0.00028053
03:22:18|0.00028046
03:22:19|0.00028058
03:22:20|0.00028064
03:22:22|0.00028054
03:22:22|0.00028076
03:22:23|0.00028089
03:22:24|0.00028076
03:22:25|0.00028145
03:22:27|0.00028153
03:22:27|0.00028146
03:22:28|0.00028151
03:22:29|0.00028167
03:22:30|0.00028209
03:22:31|0.00028207
03:22:33|0.00028215
03:22:33|0.00028212
03:22:34|0.00028205
03:22:35|0.00028182
03:22:36|0.00028163
03:22:37|0.00028175
03:22:38|0.0002813
03:22:39|0.00028135
03:22:40|0.0002814
03:22:41|0.00028127
03:22:42|0.00028142
03:22:43|0.00028172
03:22:44|0.00028235
03:22:45|0.00028235
03:22:46|0.00028229
03:22:47|0.00028213
03:22:48|0.00028223
03:22:49|0.00028234
03:22:50|0.00028242
03:22:51|0.00028231
03:22:52|0.00028227
03:22:53|0.00028213
03:22:55|0.00028203
03:22:56|0.00028198
03:22:57|0.00028218
03:22:58|0.0002822
03:22:59|0.0002823
03:23:01|0.00028245
03:23:01|0.00028241
03:23:02|0.00028235
03:23:03|0.00028242
03:23:05|0.00028238
03:23:06|0.0002825
03:23:07|0.00028242
03:23:07|0.00028243
03:23:08|0.00028242
03:23:10|0.00028242
03:23:10|0.00028273
03:23:11|0.00028267
03:23:12|0.00028253
03:23:13|0.00028242
03:23:14|0.00028257
03:23:15|0.00028253
03:23:16|0.00028268
03:23:17|0.00028249
03:23:18|0.00027963
03:23:19|0.0002794
03:23:20|0.00027957
03:23:21|0.00028007
03:23:22|0.00028005
03:23:23|0.00028009
03:23:25|0.00028047
03:23:25|0.00028045
03:23:26|0.0002805
03:23:28|0.00028051
03:23:28|0.00028043
03:23:29|0.00028082
03:23:31|0.00028078
03:23:32|0.00028082
03:23:32|0.00028085
03:23:33|0.00028073
03:23:34|0.0002806
03:23:35|0.00028053
03:23:36|0.00028043
03:23:37|0.00028043
03:23:39|0.00028021
03:23:39|0.00028031
03:23:41|0.00028035
03:23:42|0.00028032
03:23:43|0.00028049
03:23:43|0.00028046
03:23:44|0.00028062
03:23:45|0.00028063
03:23:46|0.0002806
03:23:48|0.0002804
03:23:48|0.00028041
03:23:49|0.00028057
03:23:51|0.00028057
03:23:52|0.00028054
03:23:53|0.00028055
03:23:54|0.00028058
03:23:54|0.00028059
03:23:57|0.0002805
03:23:58|0.00028059
03:23:59|0.0002802
03:23:59|0.00028045
03:24:01|0.00028062
03:24:02|0.00028091
03:24:04|0.00028067
03:24:05|0.00028048
03:24:05|0.00028058
03:24:06|0.00028064
03:24:08|0.0002811
03:24:09|0.0002814
03:24:09|0.00028162
03:24:11|0.0002817
03:24:12|0.00028179
03:24:13|0.00028184
03:24:14|0.00028161
03:24:15|0.00028143
03:24:15|0.0002813
03:24:17|0.00028111
03:24:18|0.00028113
03:24:18|0.00028116
03:24:19|0.00028104
03:24:21|0.00028101
03:24:21|0.00028077
03:24:23|0.00028077
03:24:24|0.00028072
03:24:25|0.00028066
03:24:26|0.00028068
03:24:27|0.00028066
03:24:28|0.0002808
03:24:29|0.00028086
03:24:30|0.00028074
03:24:31|0.00028072
03:24:32|0.00028063
03:24:33|0.00028072
03:24:34|0.00028086
03:24:35|0.00028086
03:24:36|0.00028097
03:24:37|0.00028105
03:24:38|0.00028124
03:24:39|0.00028121
03:24:40|0.00028114
03:24:41|0.00028121
03:24:42|0.00028123
03:24:43|0.00028116
03:24:44|0.00028117
03:24:45|0.00028117
03:24:46|0.00028126
03:24:47|0.00028133
03:24:48|0.00028129
03:24:49|0.00028138
03:24:50|0.00028143
03:24:51|0.00028134
03:24:53|0.00028135
03:24:53|0.00028143
03:24:54|0.00028143
03:24:55|0.00028153
03:24:56|0.00028165
03:24:58|0.00028159
03:24:59|0.00028152
03:25:01|0.00028169
03:25:02|0.00028171
03:25:03|0.00028179
03:25:04|0.00028179
03:25:05|0.00028171
03:25:06|0.00028165
03:25:07|0.00028159
03:25:08|0.00028148
03:25:09|0.00028165
03:25:10|0.00028164
03:25:11|0.00028172
03:25:12|0.0002817
03:25:13|0.0002816
03:25:14|0.0002817
03:25:15|0.00028142
03:25:16|0.00028149
03:25:17|0.00028147
03:25:18|0.00028148
03:25:19|0.00028152
03:25:20|0.00028152
03:25:21|0.00028108
03:25:22|0.00028069
03:25:24|0.00028084
03:25:25|0.00028058
03:25:25|0.00028062
03:25:27|0.00028051
03:25:27|0.00028035
03:25:28|0.00028024
03:25:29|0.0002802
03:25:30|0.00028037
03:25:31|0.00027998
03:25:33|0.00027988
03:25:34|0.00027967
03:25:34|0.0002795
03:25:35|0.00027987
03:25:36|0.00027983
03:25:37|0.00028029
03:25:38|0.00028043
03:25:39|0.00028038
03:25:40|0.00028034
03:25:41|0.00028033
03:25:42|0.00027972
03:25:44|0.00027939
03:25:44|0.00027946
03:25:46|0.0002793
03:25:46|0.00027918
03:25:48|0.00027916
03:25:49|0.00027928
03:25:50|0.00027926
03:25:51|0.00027931
03:25:52|0.00027943
03:25:53|0.0002793
03:25:54|0.00027921
03:25:55|0.00027923
03:25:56|0.00027931
03:25:58|0.00027903
03:25:59|0.00027837
03:26:00|0.00027867
03:26:01|0.00027858
03:26:03|0.00027841
03:26:04|0.00027803
03:26:04|0.00027829
03:26:05|0.00027843
03:26:07|0.00027788
03:26:08|0.00027828
03:26:09|0.00027812
03:26:09|0.00027827
03:26:11|0.00027806
03:26:12|0.00027828
03:26:13|0.00027836
03:26:14|0.00027833
03:26:15|0.00027854
03:26:16|0.00027833
03:26:17|0.00027853
03:26:18|0.00027831
03:26:19|0.00027817
03:26:20|0.00027832
03:26:21|0.00027834
03:26:22|0.00027854
03:26:23|0.00027791
03:26:24|0.00027794
03:26:25|0.00027805
03:26:26|0.00027817
03:26:27|0.00027824
03:26:29|0.00027825
03:26:29|0.00027821
03:26:30|0.00027832
03:26:32|0.0002785
03:26:32|0.00027777
03:26:33|0.00027791
03:26:34|0.00027795
03:26:35|0.00027788
03:26:36|0.00027782
03:26:37|0.00027754
03:26:38|0.00027723
03:26:39|0.00027697
03:26:42|0.00027706
03:26:43|0.00027692
03:26:43|0.00027687
03:26:44|0.00027692
03:26:45|0.00027697
03:26:46|0.00027692
03:26:48|0.00027716
03:26:49|0.00027746
03:26:49|0.00027771
03:26:51|0.00027721
03:26:51|0.00027764
03:26:52|0.00027765
03:26:53|0.00027744
03:26:54|0.00027748
03:26:56|0.00027738
03:26:56|0.00027737
03:26:58|0.00027725
03:27:00|0.00027749
03:27:01|0.00027755
03:27:02|0.0002778
03:27:04|0.0002776
03:27:04|0.00027778
03:27:05|0.00027769
03:27:06|0.00027786
03:27:07|0.00027785
03:27:08|0.00027796
03:27:10|0.00027803
03:27:11|0.00027787
03:27:11|0.00027777
03:27:13|0.00027782
03:27:13|0.00027788
03:27:14|0.00027804
03:27:15|0.00027802
03:27:16|0.00027801
03:27:17|0.00027826
03:27:18|0.00027791
03:27:19|0.00027795
03:27:21|0.00027806
03:27:21|0.00027799
03:27:22|0.00027788
03:27:23|0.00027784
03:27:25|0.00027763
03:27:25|0.00027757
03:27:26|0.00027735
03:27:28|0.00027747
03:27:28|0.0002775
03:27:29|0.00027748
03:27:30|0.00027722
03:27:32|0.00027714
03:27:32|0.00027679
03:27:33|0.00027706
03:27:35|0.00027705
03:27:35|0.00027708
03:27:37|0.00027734
03:27:37|0.00027741
03:27:38|0.0002774
03:27:40|0.00027765
03:27:40|0.00027769
03:27:41|0.00027781
03:27:42|0.00027778
03:27:43|0.00027781
03:27:44|0.00027785
03:27:45|0.00027796
03:27:46|0.00027797
03:27:47|0.00027787
03:27:48|0.00027777
03:27:49|0.00027761
03:27:51|0.00027761
03:27:51|0.00027754
03:27:52|0.00027758
03:27:53|0.00027719
03:27:54|0.00027714
03:27:56|0.00027725
03:27:56|0.00027729
03:27:57|0.00027725
03:27:58|0.00027729
03:28:00|0.00027749
03:28:01|0.00027739
03:28:02|0.00027734
03:28:03|0.0002769
03:28:04|0.00027709
03:28:05|0.00027708
03:28:06|0.00027713
03:28:07|0.0002771
03:28:08|0.00027727
03:28:09|0.00027727
03:28:10|0.00027707
03:28:11|0.00027701
03:28:13|0.00027712
03:28:13|0.00027695
03:28:15|0.00027707
03:28:15|0.00027704
03:28:16|0.00027709
03:28:17|0.0002769
03:28:18|0.00027692
03:28:19|0.00027686
03:28:20|0.00027696
03:28:21|0.0002768
03:28:22|0.00027702
03:28:23|0.00027709
03:28:24|0.00027692
03:28:25|0.00027719
03:28:26|0.0002771
03:28:28|0.00027709
03:28:28|0.00027709
03:28:29|0.00027713
03:28:30|0.00027713
03:28:31|0.00027681
03:28:32|0.00027696
03:28:33|0.00027689
03:28:34|0.00027687
03:28:36|0.00027666
03:28:36|0.00027688
03:28:37|0.00027697
03:28:38|0.000277
03:28:39|0.00027699
03:28:40|0.00027708
03:28:42|0.00027694
03:28:43|0.00027697
03:28:43|0.00027691
03:28:45|0.00027694
03:28:45|0.00027689
03:28:46|0.0002769
03:28:47|0.00027691
03:28:49|0.00027683
03:28:49|0.00027689
03:28:50|0.00027677
03:28:51|0.0002768
03:28:53|0.00027691
03:28:54|0.00027709
03:28:54|0.00027706
03:28:56|0.00027769
03:28:57|0.00027789
03:28:58|0.0002778
03:28:58|0.00027794
03:28:59|0.00027794
03:29:01|0.00027804
03:29:03|0.00027812
03:29:04|0.00027808
03:29:05|0.0002781
03:29:06|0.00027846
03:29:07|0.00027875
03:29:08|0.00027904
03:29:09|0.0002792
03:29:10|0.00027891
03:29:11|0.00027913
03:29:12|0.00027898
03:29:13|0.00027909
03:29:14|0.00027922
03:29:15|0.00027923
03:29:16|0.00027924
03:29:18|0.00027926
03:29:18|0.000279
03:29:20|0.00027902
03:29:20|0.00027923
03:29:21|0.00027921
03:29:22|0.00027927
03:29:24|0.00027939
03:29:25|0.00027961
03:29:26|0.0002797
03:29:27|0.00027995
03:29:28|0.00028012
03:29:29|0.00028008
03:29:30|0.00028004
03:29:31|0.00028012
03:29:32|0.00028028
03:29:33|0.00028029
03:29:34|0.00028029
03:29:35|0.00028051
03:29:36|0.00028081
03:29:37|0.00028081
03:29:38|0.00028048
03:29:40|0.00028038
03:29:40|0.00028035
03:29:42|0.0002802
03:29:42|0.00028027
03:29:43|0.00028023
03:29:44|0.00028026
03:29:45|0.00028031
03:29:46|0.00028012
03:29:47|0.00028006
03:29:49|0.0002802
03:29:50|0.00028038
03:29:50|0.00028041
03:29:52|0.00028057
03:29:52|0.0002805
03:29:54|0.00028042
03:29:54|0.00028041
03:29:56|0.00028039
03:29:56|0.00028034
03:29:57|0.00028038
03:29:58|0.00028031
03:29:59|0.00028047
03:30:00|0.00028072
03:30:02|0.00028079
03:30:03|0.0002808
03:30:04|0.00028087
03:30:05|0.00028068
03:30:07|0.00028087
03:30:08|0.0002809
03:30:08|0.00028092
03:30:09|0.00028087
03:30:10|0.00028085
03:30:12|0.00028077
03:30:12|0.00028075
03:30:13|0.0002806
03:30:15|0.00028065
03:30:15|0.00028079
03:30:16|0.00028068
03:30:17|0.00028059
03:30:18|0.00028032
03:30:19|0.00028048
03:30:20|0.00028082
03:30:21|0.00028074
03:30:23|0.00028058
03:30:23|0.00028083
03:30:24|0.0002807
03:30:25|0.00028062
03:30:26|0.00028042
03:30:27|0.00028028
03:30:28|0.00028042
03:30:29|0.0002804
03:30:30|0.00028037
03:30:31|0.00028042
03:30:32|0.00028031
03:30:33|0.0002804
03:30:35|0.00028068
03:30:35|0.00028064
03:30:36|0.00028046
03:30:38|0.00028038
03:30:39|0.00028035
03:30:39|0.00028037
03:30:41|0.00028071
03:30:41|0.0002806
03:30:42|0.00028063
03:30:44|0.00028047
03:30:45|0.00028031
03:30:45|0.00028042
03:30:47|0.00028032
03:30:48|0.00028034
03:30:49|0.00028037
03:30:49|0.00028038
03:30:51|0.00028073
03:30:52|0.00028075
03:30:52|0.00028074
03:30:54|0.00028059
03:30:54|0.00028068
03:30:56|0.00028084
03:30:57|0.00028051
03:30:57|0.00028049
03:30:59|0.00028064
03:30:59|0.00028039
03:31:01|0.00028025
03:31:01|0.00028031
03:31:02|0.00028027
03:31:04|0.00028017
03:31:05|0.00028033
03:31:06|0.00028009
03:31:07|0.00028006
03:31:08|0.0002802
03:31:09|0.00028019
03:31:10|0.00028
03:31:11|0.00028
03:31:12|0.00027995
03:31:13|0.00027997
03:31:15|0.00027998
03:31:15|0.00027998
03:31:17|0.00027999
03:31:17|0.00028
03:31:18|0.00027996
03:31:20|0.00027998
03:31:20|0.00027981
03:31:21|0.00027989
03:31:22|0.00027997
03:31:23|0.00028026
03:31:24|0.00028025
03:31:25|0.00028017
03:31:26|0.00028018
03:31:27|0.00028014
03:31:28|0.00028017
03:31:30|0.00028013
03:31:30|0.00028022
03:31:32|0.00028021
03:31:32|0.0002801
03:31:33|0.00028028
03:31:34|0.00028022
03:31:36|0.00028004
03:31:36|0.00027991
03:31:38|0.00028001
03:31:38|0.00028011
03:31:40|0.00027985
03:31:40|0.0002798
03:31:41|0.00027982
03:31:42|0.00027979
03:31:43|0.00028002
03:31:44|0.00028003
03:31:45|0.00028006
03:31:47|0.00027994
03:31:47|0.00027994
03:31:48|0.0002799
03:31:49|0.00027986
03:31:51|0.00027988
03:31:51|0.00027989
03:31:52|0.00027993
03:31:54|0.0002799
03:31:54|0.00027989
03:31:55|0.00027997
03:31:56|0.00028015
03:31:58|0.00027987
03:31:58|0.00027992
03:31:59|0.00027983
03:32:01|0.00027976
03:32:01|0.00027957
03:32:03|0.00027961
03:32:03|0.00027966
03:32:05|0.00027966
03:32:07|0.00027966
03:32:08|0.00027963
03:32:09|0.00027967
03:32:09|0.00027965
03:32:10|0.00027956
03:32:11|0.00027952
03:32:13|0.0002792
03:32:14|0.00027906
03:32:15|0.00027898
03:32:16|0.00027861
03:32:17|0.00027855
03:32:18|0.00027835
03:32:19|0.00027803
03:32:20|0.00027807
03:32:21|0.00027794
03:32:22|0.00027813
03:32:22|0.00027781
03:32:23|0.00027775
03:32:25|0.00027786
03:32:25|0.00027791
03:32:27|0.00027801
03:32:27|0.00027805
03:32:28|0.00027808
03:32:30|0.00027765
03:32:30|0.00027766
03:32:31|0.00027756
03:32:32|0.00027781
03:32:34|0.00027773
03:32:35|0.00027771
03:32:35|0.00027773
03:32:36|0.00027764
03:32:37|0.00027773
03:32:38|0.00027783
03:32:39|0.00027787
03:32:41|0.0002779
03:32:41|0.0002778
03:32:42|0.00027779
03:32:44|0.00027768
03:32:44|0.00027773
03:32:46|0.00027773
03:32:47|0.00027767
03:32:47|0.00027773
03:32:48|0.00027771
03:32:50|0.00027764
03:32:50|0.00027759
03:32:52|0.00027762
03:32:52|0.00027763
03:32:54|0.00027761
03:32:55|0.00027756
03:32:56|0.00027763
03:32:57|0.00027762
03:32:58|0.00027764
03:32:59|0.00027772
03:33:00|0.00027768
03:33:01|0.00027761
03:33:02|0.00027771
03:33:03|0.00027772
03:33:04|0.00027756
03:33:05|0.00027751
03:33:06|0.00027749
03:33:07|0.00027735
03:33:09|0.00027726
03:33:09|0.00027708
03:33:10|0.00027749
03:33:11|0.00027748
03:33:13|0.00027758
03:33:13|0.00027744
03:33:14|0.0002773
03:33:15|0.00027749
03:33:16|0.0002777
03:33:17|0.00027767
03:33:18|0.00027758
03:33:20|0.00027742
03:33:21|0.00027748
03:33:21|0.00027731
03:33:22|0.00027747
03:33:23|0.00027741
03:33:24|0.00027742
03:33:26|0.00027754
03:33:26|0.00027748
03:33:27|0.0002775
03:33:28|0.00027751
03:33:30|0.00027765
03:33:30|0.00027762
03:33:32|0.00027771
03:33:33|0.00027783
03:33:34|0.00027792
03:33:35|0.00027792
03:33:35|0.00027821
03:33:37|0.00027842
03:33:37|0.00027832
03:33:39|0.00027838
03:33:40|0.00027836
03:33:42|0.00027828
03:33:43|0.00027846
03:33:44|0.00027855
03:33:45|0.00027854
03:33:47|0.00027865
03:33:47|0.00027862
03:33:49|0.00027874
03:33:49|0.00027862
03:33:50|0.00027865
03:33:51|0.00027872
03:33:52|0.00027847
03:33:53|0.00027848
03:33:54|0.00027842
03:33:55|0.00027857
03:33:56|0.00027852
03:33:57|0.00027819
03:33:58|0.00027817
03:34:00|0.00027817
03:34:00|0.00027812
03:34:01|0.00027815
03:34:03|0.00027812
03:34:03|0.00027807
03:34:05|0.00027821
03:34:06|0.00027814
03:34:08|0.0002782
03:34:09|0.00027846
03:34:09|0.00027864
03:34:11|0.00027881
03:34:12|0.00027889
03:34:13|0.00027886
03:34:14|0.00027888
03:34:15|0.00027905
03:34:16|0.00027908
03:34:18|0.00027925
03:34:18|0.00027922
03:34:19|0.00027916
03:34:21|0.00027914
03:34:22|0.00027926
03:34:22|0.00027925
03:34:24|0.00027922
03:34:25|0.00027951
03:34:26|0.00027962
03:34:27|0.00027959
03:34:28|0.00027972
03:34:28|0.00027979
03:34:29|0.00027993
03:34:30|0.00027987
03:34:32|0.00027973
03:34:33|0.00027978
03:34:33|0.00027973
03:34:34|0.00027983
03:34:36|0.00027981
03:34:37|0.0002796
03:34:38|0.00027978
03:34:39|0.00027984
03:34:40|0.00027952
03:34:41|0.00027959
03:34:42|0.00027963
03:34:43|0.00027956
03:34:44|0.00027962
03:34:45|0.00027962
03:34:46|0.00027951
03:34:47|0.00027942
03:34:48|0.00027935
03:34:49|0.00027938
03:34:50|0.00027936
03:34:51|0.00027936
03:34:52|0.00027877
03:34:53|0.00027881
03:34:54|0.00027889
03:34:55|0.00027884
03:34:56|0.0002788
03:34:57|0.00027871
03:34:58|0.00027864
03:34:59|0.00027868
03:35:01|0.00027883
03:35:01|0.00027862
03:35:02|0.00027867
03:35:03|0.00027878
03:35:04|0.00027881
03:35:06|0.00027879
03:35:06|0.00027858
03:35:08|0.0002787
03:35:09|0.00027847
03:35:10|0.0002784
03:35:11|0.00027842
03:35:11|0.00027829
03:35:13|0.00027813
03:35:14|0.00027832
03:35:15|0.00027853
03:35:16|0.00027858
03:35:17|0.00027857
03:35:18|0.00027855
03:35:19|0.00027852
03:35:20|0.00028045
03:35:21|0.00028005
03:35:22|0.00027989
03:35:23|0.00027993
03:35:24|0.00027969
03:35:25|0.00027938
03:35:26|0.00027964
03:35:27|0.00027961
03:35:28|0.00027979
03:35:29|0.00027994
03:35:30|0.00027994
03:35:31|0.00027947
03:35:32|0.00027916
03:35:33|0.00027911
03:35:34|0.000279
03:35:35|0.000279
03:35:36|0.00027881
03:35:37|0.00027873
03:35:38|0.0002787
03:35:39|0.00027855
03:35:40|0.00027844
03:35:41|0.00027834
03:35:42|0.00027843
03:35:43|0.00027831
03:35:44|0.00027836
03:35:45|0.00027841
03:35:47|0.00027834
03:35:47|0.00027816
03:35:48|0.00027814
03:35:49|0.00027809
03:35:50|0.00027815
03:35:51|0.00027798
03:35:52|0.0002776
03:35:53|0.00027767
03:35:55|0.00027795
03:35:55|0.00027799
03:35:56|0.00027829
03:35:58|0.00027826
03:35:58|0.0002783
03:35:59|0.00027812
03:36:00|0.00027817
03:36:01|0.00027809
03:36:02|0.00027827
03:36:03|0.00027842
03:36:04|0.00027909
03:36:05|0.00027911
03:36:06|0.00027932
03:36:07|0.0002795
03:36:09|0.0002798
03:36:09|0.00027983
03:36:10|0.00027978
03:36:12|0.00027978
03:36:12|0.00027978
03:36:13|0.00027988
03:36:14|0.00027977
03:36:16|0.00027977
03:36:17|0.00027983
03:36:18|0.0002798
03:36:19|0.00027985
03:36:20|0.00027985
03:36:21|0.00027998
03:36:22|0.00027992
03:36:23|0.00027957
03:36:24|0.00027955
03:36:25|0.00027951
03:36:26|0.00027947
03:36:27|0.00027976
03:36:28|0.00027972
03:36:29|0.00027953
03:36:30|0.00027941
03:36:31|0.0002795
03:36:32|0.00027962
03:36:33|0.00027973
03:36:34|0.00027987
03:36:35|0.00027976
03:36:36|0.00027976
03:36:37|0.00027997
03:36:38|0.00027962
03:36:39|0.0002797
03:36:40|0.00027979
03:36:41|0.00027974
03:36:42|0.00027992
03:36:43|0.00027959
03:36:44|0.00027972
03:36:45|0.0002797
03:36:46|0.00027992
03:36:47|0.00027981
03:36:48|0.00027977
03:36:49|0.00027992
03:36:50|0.00027992
03:36:51|0.00027988
03:36:52|0.00027995
03:36:53|0.00027999
03:36:54|0.00027987
03:36:55|0.00027998
03:36:56|0.00027997
03:36:57|0.00027999
03:36:58|0.00027997
03:36:59|0.00028008
03:37:00|0.0002801
03:37:01|0.00028001
03:37:02|0.00027995
03:37:03|0.00027997
03:37:04|0.00027986
03:37:05|0.00027996
03:37:06|0.00027965
03:37:08|0.00027969
03:37:08|0.00027986
03:37:10|0.00027987
03:37:10|0.00028
03:37:11|0.00028001
03:37:13|0.00028008
03:37:13|0.00028012
03:37:15|0.00028008
03:37:16|0.00028052
03:37:18|0.00028068
03:37:18|0.00028063
03:37:19|0.00028058
03:37:20|0.00028079
03:37:21|0.00028065
03:37:22|0.00028079
03:37:23|0.00028082
03:37:24|0.0002809
03:37:25|0.00028085
03:37:27|0.00028101
03:37:27|0.00028102
03:37:29|0.00028094
03:37:29|0.00028094
03:37:30|0.000281
03:37:32|0.00028108
03:37:33|0.00028111
03:37:33|0.00028116
03:37:35|0.00028117
03:37:35|0.00028102
03:37:36|0.00028094
03:37:37|0.00028083
03:37:38|0.00028088
03:37:39|0.00028095
03:37:41|0.00028105
03:37:42|0.00028119
03:37:43|0.00028111
03:37:43|0.00028096
03:37:45|0.00028106
03:37:45|0.00028108
03:37:47|0.00028116
03:37:48|0.00028115
03:37:49|0.00028129
03:37:50|0.00028136
03:37:51|0.00028139
03:37:52|0.00028129
03:37:53|0.00028135
03:37:54|0.00028137
03:37:55|0.00028122
03:37:56|0.00028122
03:37:57|0.00028113
03:37:58|0.00028127
03:37:59|0.00028178
03:38:00|0.0002817
03:38:01|0.0002817
03:38:02|0.00028164
03:38:03|0.00028173
03:38:04|0.00028174
03:38:05|0.00028174
03:38:06|0.00028166
03:38:07|0.00028125
03:38:08|0.00028135
03:38:09|0.0002812
03:38:10|0.00028106
03:38:12|0.00028127
03:38:13|0.00028132
03:38:14|0.00028138
03:38:15|0.00028191
03:38:15|0.00028167
03:38:16|0.00028169
03:38:18|0.00028172
03:38:18|0.00028166
03:38:20|0.00028185
03:38:22|0.00028193
03:38:22|0.00028182
03:38:23|0.00028187
03:38:24|0.00028199
03:38:26|0.00028191
03:38:26|0.00028188
03:38:27|0.00028195
03:38:29|0.000282
03:38:29|0.00028202
03:38:30|0.00028208
03:38:31|0.00028218
03:38:33|0.00028213
03:38:34|0.00028224
03:38:35|0.00028212
03:38:36|0.00028214
03:38:37|0.00028223
03:38:38|0.00028227
03:38:39|0.00028228
03:38:40|0.00028241
03:38:41|0.00028249
03:38:43|0.00028243
03:38:44|0.0002825
03:38:44|0.00028253
03:38:45|0.00028253
03:38:46|0.00028248
03:38:47|0.00028262
03:38:49|0.00028269
03:38:49|0.00028286
03:38:50|0.00028287
03:38:51|0.00028283
03:38:52|0.00028286
03:38:53|0.0002829
03:38:55|0.00028281
03:38:55|0.00028283
03:38:56|0.00028295
03:38:57|0.00028286
03:38:58|0.00028291
03:39:00|0.00028299
03:39:00|0.00028288
03:39:02|0.00028296
03:39:02|0.000283
03:39:03|0.000283
03:39:04|0.00028323
03:39:05|0.00028313
03:39:06|0.00028302
03:39:07|0.00028321
03:39:08|0.00028327
03:39:10|0.00028329
03:39:12|0.00028326
03:39:13|0.00028335
03:39:14|0.00028331
03:39:15|0.0002834
03:39:16|0.00028336
03:39:17|0.00028343
03:39:18|0.00028331
03:39:20|0.00028336
03:39:21|0.00028338
03:39:22|0.00028329
03:39:22|0.00028332
03:39:23|0.00028333
03:39:25|0.00028326
03:39:25|0.00028331
03:39:27|0.0002833
03:39:27|0.00028332
03:39:28|0.0002833
03:39:30|0.00028337
03:39:30|0.00028338
03:39:31|0.00028341
03:39:33|0.00028367
03:39:34|0.0002838
03:39:35|0.00028383
03:39:36|0.00028389
03:39:37|0.00028382
03:39:38|0.00028402
03:39:39|0.00028382
03:39:40|0.00028383
03:39:41|0.00028388
03:39:42|0.00028405
03:39:43|0.00028409
03:39:44|0.00028417
03:39:45|0.00028387
03:39:46|0.00028394
03:39:47|0.00028435
03:39:48|0.00028402
03:39:49|0.00028385
03:39:50|0.00028378
03:39:52|0.00028385
03:39:52|0.00028389
03:39:53|0.00028401
03:39:54|0.00028415
03:39:56|0.00028399
03:39:56|0.00028419
03:39:57|0.00028439
03:39:58|0.00028419
03:40:00|0.0002842
03:40:00|0.00028439
03:40:01|0.00028448
03:40:03|0.00028434
03:40:03|0.00028443
03:40:05|0.00028442
03:40:06|0.00028453
03:40:06|0.00028452
03:40:08|0.00028449
03:40:08|0.00028454
03:40:09|0.00028454
03:40:10|0.00028452
03:40:13|0.00028439
03:40:13|0.00028449
03:40:14|0.00028452
03:40:15|0.0002845
03:40:17|0.0002846
03:40:18|0.00028473
03:40:19|0.00028463
03:40:19|0.00028452
03:40:20|0.00028458
03:40:21|0.00028451
03:40:23|0.00028442
03:40:23|0.00028456
03:40:25|0.00028422
03:40:26|0.00028442
03:40:27|0.00028462
03:40:27|0.00028456
03:40:29|0.00028457
03:40:29|0.00028462
03:40:30|0.00028467
03:40:32|0.00028466
03:40:32|0.00028464
03:40:34|0.00028464
03:40:35|0.0002848
03:40:36|0.00028483
03:40:37|0.00028475
03:40:38|0.0002848
03:40:39|0.00028466
03:40:40|0.00028464
03:40:41|0.00028432
03:40:42|0.00028414
03:40:43|0.00028361
03:40:44|0.00028355
03:40:45|0.00028339
03:40:46|0.00028331
03:40:47|0.00028328
03:40:48|0.00028346
03:40:49|0.00028347
03:40:50|0.00028315
03:40:51|0.00028306
03:40:52|0.000283
03:40:53|0.00028284
03:40:54|0.00028288
03:40:55|0.0002838
03:40:56|0.00028367
03:40:57|0.00028426
03:40:58|0.0002842
03:40:59|0.00028429
03:41:00|0.00028419
03:41:01|0.00028401
03:41:02|0.0002839
03:41:03|0.00028385
03:41:04|0.00028361
03:41:05|0.00028376
03:41:06|0.00028368
03:41:07|0.000283
03:41:08|0.00028273
03:41:09|0.00028286
03:41:10|0.00028265
03:41:11|0.00028258
03:41:12|0.00028247
03:41:14|0.00028262
03:41:15|0.00028282
03:41:16|0.00028309
03:41:16|0.00028268
03:41:18|0.00028277
03:41:18|0.00028291
03:41:19|0.00028271
03:41:21|0.00028269
03:41:22|0.00028238
03:41:23|0.00028235
03:41:23|0.00028233
03:41:25|0.00028225
03:41:25|0.00028215
03:41:27|0.00028258
03:41:28|0.00028249
03:41:29|0.00028238
03:41:30|0.00028236
03:41:30|0.00028245
03:41:31|0.00028234
03:41:32|0.00028227
03:41:34|0.00028234
03:41:35|0.00028226
03:41:36|0.00028231
03:41:38|0.00028232
03:41:39|0.00028251
03:41:40|0.00028255
03:41:41|0.00028255
03:41:42|0.00028251
03:41:43|0.00028238
03:41:44|0.00028238
03:41:45|0.00028231
03:41:46|0.00028231
03:41:47|0.00028231
03:41:48|0.00028164
03:41:49|0.00028166
03:41:50|0.00028162
03:41:51|0.00028157
03:41:52|0.00028167
03:41:53|0.00028165
03:41:54|0.00028159
03:41:55|0.00028134
03:41:56|0.00028155
03:41:57|0.00028152
03:41:58|0.0002815
03:41:59|0.00028165
03:42:00|0.0002813
03:42:01|0.00028125
03:42:02|0.00028159
03:42:03|0.00028158
03:42:04|0.00028156
03:42:05|0.00028161
03:42:06|0.00028165
03:42:07|0.0002823
03:42:08|0.00028236
03:42:09|0.00028241
03:42:10|0.00028226
03:42:11|0.00028213
03:42:12|0.00028213
03:42:13|0.00028212
03:42:15|0.00028226
03:42:15|0.00028206
03:42:17|0.00028218
03:42:18|0.00028184
03:42:18|0.00028183
03:42:19|0.00028174
03:42:21|0.00028207
03:42:22|0.00028202
03:42:23|0.00028203
03:42:24|0.00028199
03:42:25|0.000282
03:42:26|0.00028203
03:42:27|0.00028197
03:42:28|0.00028205
03:42:29|0.00028203
03:42:30|0.00028199
03:42:31|0.00028192
03:42:32|0.00028182
03:42:33|0.00028183
03:42:35|0.0002816
03:42:35|0.00028152
03:42:37|0.00028124
03:42:38|0.00028125
03:42:39|0.00028144
03:42:40|0.00028145
03:42:40|0.00028152
03:42:41|0.00028149
03:42:43|0.00028165
03:42:44|0.00028182
03:42:45|0.00028175
03:42:46|0.00028178
03:42:47|0.00028162
03:42:48|0.00028151
03:42:55|0.00028147
03:42:56|0.0002817
03:42:57|0.00028141
03:42:58|0.00028136
03:42:59|0.00028137
03:43:00|0.00028139
03:43:01|0.00028149
03:43:02|0.00028151
03:43:03|0.00028149
03:43:04|0.00028143
03:43:05|0.00028148
03:43:06|0.00028148
03:43:07|0.00028148
03:43:08|0.00028148
03:43:09|0.00028148
03:43:10|0.00028182
03:43:11|0.00028157
03:43:12|0.00028158
03:43:13|0.0002815
03:43:14|0.00028159
03:43:15|0.00028166
03:43:17|0.00028154
03:43:18|0.00028147
03:43:19|0.0002816
03:43:20|0.00028148
03:43:21|0.00028135
03:43:22|0.00028111
03:43:22|0.000281
03:43:24|0.00028096
03:43:24|0.00028098
03:43:25|0.00028107
03:43:26|0.00028104
03:43:27|0.000281
03:43:29|0.0002809
03:43:30|0.00028094
03:43:31|0.00028097
03:43:32|0.00028088
03:43:33|0.00028084
03:43:34|0.00028099
03:43:35|0.00028048
03:43:36|0.00028039
03:43:37|0.0002804
03:43:38|0.0002804
03:43:39|0.00028046
03:43:40|0.00028049
03:43:41|0.00028054
03:43:42|0.00028048
03:43:43|0.00028046
03:43:44|0.00028049
03:43:45|0.00028049
03:43:46|0.00028033
03:43:47|0.00028031
03:43:48|0.00028036
03:43:49|0.00028018
03:43:50|0.0002803
03:43:51|0.0002802
03:43:52|0.00028017
03:43:53|0.00028012
03:43:54|0.00027991
03:43:55|0.00027985
03:43:56|0.00027979
03:43:57|0.00027963
03:43:58|0.0002797
03:43:59|0.00027966
03:44:00|0.00027963
03:44:01|0.00027967
03:44:02|0.00027962
03:44:03|0.00027951
03:44:04|0.00027907
03:44:05|0.00027918
03:44:06|0.000279
03:44:07|0.00027908
03:44:08|0.00027898
03:44:09|0.00027884
03:44:10|0.0002788
03:44:11|0.00027872
03:44:12|0.00027866
03:44:13|0.00027872
03:44:14|0.00027878
03:44:15|0.00027909
03:44:16|0.00027917
03:44:18|0.00027907
03:44:19|0.00027902
03:44:20|0.00027839
03:44:21|0.00027864
03:44:22|0.00027876
03:44:23|0.00027862
03:44:24|0.00027855
03:44:27|0.00027862
03:44:28|0.00027881
03:44:29|0.00027877
03:44:30|0.00027873
03:44:31|0.00027881
03:44:32|0.00027878
03:44:33|0.00027883
03:44:34|0.00027883
03:44:35|0.00027881
03:44:36|0.00027878
03:44:37|0.00027874
03:44:38|0.00027886
03:44:39|0.0002785
03:44:40|0.00027852
03:44:41|0.00027862
03:44:42|0.0002785
03:44:45|0.00027854
03:44:46|0.0002785
03:44:47|0.00027848
03:44:48|0.00027865
03:44:49|0.00027863
03:44:50|0.00027877
03:44:51|0.0002788
03:44:52|0.00027867
03:44:53|0.00027869
03:44:54|0.00027857
03:44:55|0.0002785
03:44:56|0.00027855
03:44:57|0.00027844
03:44:58|0.00027856
03:45:00|0.00027854
03:45:00|0.00027839
03:45:01|0.00027845
03:45:02|0.00027824
03:45:04|0.00027823
03:45:04|0.00027844
03:45:05|0.00027804
03:45:06|0.00027802
03:45:08|0.00027798
03:45:09|0.000278
03:45:10|0.00027791
03:45:10|0.0002779
03:45:12|0.00027787
03:45:13|0.00027782
03:45:13|0.00027786
03:45:14|0.0002781
03:45:15|0.00027844
03:45:17|0.00027856
03:45:19|0.00027879
03:45:20|0.00027873
03:45:21|0.00027887
03:45:22|0.00027907
03:45:22|0.00027913
03:45:24|0.00027947
03:45:24|0.00027953
03:45:25|0.00027994
03:45:27|0.00027991
03:45:27|0.00027973
03:45:28|0.0002798
03:45:29|0.00027989
03:45:30|0.00027972
03:45:32|0.0002798
03:45:32|0.00027971
03:45:33|0.00027989
03:45:34|0.00027985
03:45:36|0.00027976
03:45:36|0.00027946
03:45:37|0.00027938
03:45:39|0.00027938
03:45:39|0.00027946
03:45:40|0.00027935
03:45:41|0.00027952
03:45:42|0.00027933
03:45:43|0.00027945
03:45:45|0.00027936
03:45:45|0.00027946
03:45:47|0.00027955
03:45:48|0.00027945
03:45:48|0.00027948
03:45:50|0.00027957
03:45:50|0.00027961
03:45:52|0.00027951
03:45:53|0.00027956
03:45:53|0.00027945
03:45:54|0.00027951
03:45:56|0.00027925
03:45:57|0.00027914
03:45:57|0.00027895
03:45:59|0.00027896
03:46:00|0.00027916
03:46:01|0.00027917
03:46:02|0.00027919
03:46:03|0.00027911
03:46:04|0.00027927
03:46:05|0.00027923
03:46:06|0.00027922
03:46:07|0.00027924
03:46:08|0.00027937
03:46:09|0.0002793
03:46:10|0.00027932
03:46:11|0.0002793
03:46:12|0.00027924
03:46:13|0.0002791
03:46:14|0.00027888
03:46:15|0.0002789
03:46:16|0.00027897
03:46:17|0.00027928
03:46:18|0.00027929
03:46:20|0.00027959
03:46:20|0.00027962
03:46:21|0.00027958
03:46:23|0.0002795
03:46:24|0.00027958
03:46:25|0.00027955
03:46:26|0.00027959
03:46:27|0.00027962
03:46:28|0.00027942
03:46:29|0.00027937
03:46:30|0.00027918
03:46:31|0.00027911
03:46:32|0.00027909
03:46:33|0.00027901
03:46:34|0.00027911
03:46:35|0.00027912
03:46:36|0.00027904
03:46:37|0.00027877
03:46:39|0.00027871
03:46:39|0.0002786
03:46:40|0.00027853
03:46:41|0.00027847
03:46:42|0.00027827
03:46:43|0.000278
03:46:44|0.00027801
03:46:45|0.00027813
03:46:46|0.00027821
03:46:47|0.00027816
03:46:48|0.00027832
03:46:49|0.00027854
03:46:50|0.00027848
03:46:51|0.00027846
03:46:52|0.00027867
03:46:53|0.00027865
03:46:54|0.00027849
03:46:56|0.00027837
03:46:56|0.00027838
03:46:57|0.000278
03:46:58|0.00027793
03:46:59|0.00027806
03:47:01|0.00027807
03:47:01|0.00027816
03:47:03|0.00027817
03:47:03|0.00027807
03:47:04|0.00027765
03:47:05|0.00027753
03:47:06|0.00027767
03:47:08|0.00027773
03:47:08|0.0002778
03:47:09|0.00027777
03:47:10|0.00027775
03:47:12|0.00027769
03:47:12|0.00027772
03:47:13|0.00027758
03:47:14|0.00027765
03:47:15|0.00027756
03:47:16|0.0002775
03:47:17|0.00027745
03:47:18|0.0002775
03:47:19|0.00027743
03:47:21|0.00027737
03:47:21|0.00027714
03:47:22|0.00027709
03:47:24|0.00027713
03:47:25|0.00027729
03:47:26|0.00027717
03:47:27|0.00027723
03:47:28|0.00027718
03:47:29|0.00027711
03:47:30|0.00027701
03:47:32|0.0002771
03:47:33|0.0002772
03:47:33|0.00027711
03:47:34|0.00027725
03:47:35|0.0002772
03:47:36|0.00027714
03:47:38|0.00027706
03:47:39|0.00027714
03:47:40|0.00027716
03:47:41|0.00027723
03:47:42|0.00027721
03:47:43|0.00027718
03:47:44|0.0002773
03:47:45|0.0002773
03:47:46|0.00027733
03:47:47|0.00027725
03:47:48|0.00027716
03:47:49|0.00027714
03:47:50|0.00027709
03:47:51|0.000277
03:47:52|0.00027728
03:47:53|0.00027729
03:47:54|0.00027722
03:47:55|0.00027721
03:47:56|0.00027727
03:47:57|0.00027688
03:47:58|0.00027702
03:47:59|0.00027699
03:48:00|0.00027671
03:48:01|0.0002769
03:48:02|0.00027693
03:48:03|0.0002773
03:48:04|0.00027727
03:48:05|0.00027721
03:48:06|0.00027734
03:48:07|0.00027768
03:48:08|0.00027731
03:48:09|0.00027726
03:48:10|0.00027741
03:48:11|0.00027717
03:48:12|0.00027698
03:48:13|0.00027693
03:48:14|0.00027707
03:48:15|0.00027711
03:48:16|0.00027688
03:48:17|0.00027681
03:48:18|0.00027686
03:48:19|0.00027697
03:48:21|0.00027688
03:48:21|0.00027689
03:48:23|0.00027674
03:48:24|0.00027666
03:48:25|0.0002765
03:48:25|0.00027656
03:48:26|0.00027635
03:48:28|0.000276
03:48:30|0.00027599
03:48:31|0.00027607
03:48:31|0.00027604
03:48:32|0.00027565
03:48:33|0.00027574
03:48:34|0.00027578
03:48:35|0.00027587
03:48:36|0.00027605
03:48:38|0.00027579
03:48:38|0.00027582
03:48:39|0.00027588
03:48:41|0.00027615
03:48:42|0.00027618
03:48:43|0.00027622
03:48:44|0.00027612
03:48:45|0.00027615
03:48:46|0.00027629
03:48:47|0.00027625
03:48:48|0.00027638
03:48:49|0.00027565
03:48:50|0.00027573
03:48:51|0.00027559
03:48:52|0.00027564
03:48:53|0.00027566
03:48:54|0.00027571
03:48:55|0.00027571
03:48:56|0.00027574
03:48:57|0.00027581
03:48:58|0.0002759
03:48:59|0.00027566
03:49:00|0.00027539
03:49:01|0.00027577
03:49:02|0.00027581
03:49:03|0.00027674
03:49:04|0.00027659
03:49:05|0.00027643
03:49:06|0.00027672
03:49:08|0.00027662
03:49:08|0.00027683
03:49:09|0.00027723
03:49:10|0.00027718
03:49:11|0.00027716
03:49:13|0.00027776
03:49:14|0.00027773
03:49:15|0.00027778
03:49:16|0.00027787
03:49:17|0.00027787
03:49:18|0.00027763
03:49:19|0.00027711
03:49:20|0.000277
03:49:21|0.0002771
03:49:23|0.00027726
03:49:24|0.00027733
03:49:25|0.00027735
03:49:26|0.00027736
03:49:27|0.00027755
03:49:28|0.00027767
03:49:29|0.00027766
03:49:30|0.00027762
03:49:31|0.00027762
03:49:32|0.00027747
03:49:33|0.0002775
03:49:34|0.00027749
03:49:35|0.00027758
03:49:36|0.00027769
03:49:37|0.00027755
03:49:38|0.00027775
03:49:39|0.00027779
03:49:41|0.00027816
03:49:41|0.00027804
03:49:42|0.00027808
03:49:43|0.00027803
03:49:44|0.00027777
03:49:46|0.0002778
03:49:46|0.00027782
03:49:48|0.00027779
03:49:49|0.00027779
03:49:50|0.00027788
03:49:51|0.00027791
03:49:52|0.00027735
03:49:53|0.0002772
03:49:54|0.0002771
03:49:55|0.00027726
03:49:56|0.00027728
03:49:57|0.00027724
03:49:58|0.00027724
03:49:59|0.00027728
03:50:00|0.00027719
03:50:01|0.00027719
03:50:02|0.00027711
03:50:03|0.00027709
03:50:04|0.00027708
03:50:05|0.00027699
03:50:06|0.00027747
03:50:07|0.00027724
03:50:08|0.00027707
03:50:09|0.000277
03:50:10|0.00027718
03:50:11|0.00027713
03:50:12|0.00027713
03:50:13|0.00027708
03:50:14|0.00027706
03:50:15|0.00027694
03:50:16|0.00027694
03:50:17|0.00027668
03:50:18|0.00027648
03:50:19|0.00027651
03:50:20|0.00027615
03:50:21|0.00027626
03:50:23|0.00027621
03:50:24|0.00027612
03:50:25|0.00027637
03:50:26|0.00027631
03:50:28|0.00027656
03:50:29|0.00027675
03:50:30|0.00027636
03:50:30|0.00027637
03:50:32|0.00027633
03:50:33|0.00027639
03:50:34|0.00027669
03:50:35|0.0002769
03:50:36|0.00027668
03:50:37|0.00027668
03:50:39|0.00027671
03:50:39|0.00027659
03:50:41|0.00027659
03:50:41|0.00027661
03:50:43|0.0002764
03:50:43|0.0002763
03:50:44|0.00027628
03:50:45|0.00027628
03:50:46|0.00027639
03:50:47|0.00027618
03:50:49|0.00027621
03:50:50|0.000276
03:50:50|0.00027602
03:50:51|0.00027594
03:50:53|0.00027593
03:50:53|0.0002754
03:50:54|0.00027547
03:50:55|0.00027559
03:50:56|0.00027548
03:50:57|0.00027547
03:50:58|0.00027557
03:51:00|0.00027566
03:51:00|0.00027565
03:51:02|0.0002753
03:51:03|0.00027524
03:51:03|0.00027536
03:51:04|0.00027531
03:51:05|0.00027532
03:51:07|0.00027529
03:51:07|0.00027481
03:51:08|0.00027462
03:51:09|0.00027475
03:51:10|0.00027486
03:51:11|0.00027492
03:51:12|0.00027496
03:51:14|0.00027492
03:51:14|0.00027508
03:51:15|0.00027514
03:51:16|0.00027517
03:51:18|0.00027523
03:51:19|0.00027529
03:51:20|0.00027535
03:51:21|0.00027541
03:51:22|0.0002754
03:51:24|0.00027548
03:51:25|0.00027556
03:51:25|0.00027556
03:51:27|0.00027562
03:51:28|0.00027556
03:51:29|0.00027553
03:51:30|0.00027556
03:51:31|0.00027569
03:51:32|0.00027599
03:51:33|0.00027625
03:51:34|0.00027639
03:51:35|0.00027644
03:51:37|0.00027628
03:51:38|0.00027615
03:51:39|0.0002765
03:51:39|0.00027644
03:51:41|0.00027659
03:51:42|0.00027654
03:51:43|0.00027685
03:51:43|0.00027665
03:51:44|0.0002765
03:51:46|0.00027648
03:51:46|0.00027651
03:51:48|0.0002765
03:51:48|0.00027665
03:51:49|0.00027664
03:51:51|0.00027665
03:51:52|0.00027675
03:51:53|0.00027673
03:51:54|0.00027672
03:51:55|0.00027676
03:51:56|0.00027672
03:51:57|0.00027642
03:51:58|0.00027647
03:51:59|0.00027649
03:52:00|0.00027643
03:52:01|0.00027633
03:52:02|0.00027633
03:52:03|0.00027635
03:52:04|0.00027646
03:52:05|0.00027663
03:52:06|0.00027669
03:52:07|0.00027662
03:52:08|0.00027643
03:52:09|0.00027642
03:52:10|0.00027624
03:52:11|0.0002762
03:52:12|0.00027621
03:52:21|0.00027613
03:52:22|0.00027569
03:52:23|0.0002756
03:52:25|0.00027556
03:52:26|0.00027571
03:52:26|0.00027553
03:52:28|0.00027554
03:52:29|0.00027549
03:52:29|0.00027556
03:52:31|0.00027532
03:52:32|0.00027529
03:52:33|0.0002753
03:52:34|0.00027538
03:52:35|0.00027545
03:52:36|0.00027535
03:52:37|0.00027503
03:52:38|0.00027524
03:52:39|0.00027526
03:52:40|0.00027547
03:52:41|0.0002753
03:52:42|0.00027545
03:52:43|0.00027548
03:52:44|0.00027542
03:52:45|0.00027516
03:52:47|0.00027516
03:52:48|0.00027522
03:52:49|0.00027533
03:52:49|0.0002753
03:52:50|0.00027526
03:52:52|0.00027528
03:52:52|0.00027548
03:52:54|0.00027541
03:52:54|0.00027555
03:52:56|0.00027552
03:52:57|0.00027555
03:52:58|0.00027544
03:52:59|0.00027526
03:52:59|0.00027531
03:53:01|0.00027524
03:53:02|0.00027512
03:53:02|0.00027512
03:53:03|0.00027527
03:53:04|0.00027525
03:53:06|0.0002752
03:53:07|0.00027513
03:53:07|0.00027503
03:53:09|0.000275
03:53:10|0.00027511
03:53:11|0.000275
03:53:11|0.0002751
03:53:12|0.00027518
03:53:14|0.00027513
03:53:15|0.00027524
03:53:16|0.00027557
03:53:16|0.00027543
03:53:17|0.0002756
03:53:19|0.00027547
03:53:20|0.00027538
03:53:20|0.00027533
03:53:23|0.00027526
03:53:24|0.00027518
03:53:26|0.00027511
03:53:27|0.00027519
03:53:28|0.00027503
03:53:29|0.00027503
03:53:30|0.00027513
03:53:31|0.00027514
03:53:32|0.00027502
03:53:33|0.00027498
03:53:35|0.00027507
03:53:36|0.000275
03:53:37|0.0002747
03:53:37|0.0002747
03:53:39|0.00027476
03:53:39|0.00027439
03:53:40|0.00027442
03:53:42|0.00027442
03:53:43|0.00027437
03:53:44|0.00027447
03:53:45|0.00027428
03:53:46|0.00027433
03:53:47|0.00027424
03:53:48|0.00027426
03:53:49|0.00027426
03:53:50|0.00027421
03:53:51|0.00027407
03:53:52|0.00027418
03:53:53|0.00027422
03:53:54|0.00027431
03:53:56|0.00027426
03:53:56|0.00027407
03:53:57|0.00027404
03:53:58|0.00027403
03:53:59|0.00027395
03:54:00|0.00027389
03:54:01|0.00027408
03:54:02|0.0002743
03:54:03|0.00027415
03:54:04|0.00027397
03:54:05|0.00027381
03:54:06|0.0002738
03:54:07|0.00027368
03:54:08|0.00027368
03:54:09|0.00027378
03:54:11|0.0002738
03:54:12|0.00027472
03:54:12|0.00027444
03:54:13|0.00027466
03:54:14|0.00027427
03:54:15|0.00027421
03:54:16|0.00027432
03:54:17|0.00027446
03:54:18|0.00027448
03:54:20|0.00027455
03:54:20|0.0002747
03:54:21|0.00027472
03:54:22|0.00027488
03:54:23|0.00027486
03:54:24|0.00027488
03:54:25|0.00027494
03:54:26|0.00027484
03:54:28|0.00027506
03:54:28|0.0002751
03:54:29|0.00027508
03:54:31|0.00027508
03:54:32|0.00027501
03:54:33|0.00027482
03:54:34|0.00027486
03:54:35|0.00027523
03:54:36|0.00027526
03:54:37|0.00027524
03:54:38|0.00027523
03:54:39|0.00027517
03:54:40|0.00027508
03:54:41|0.00027506
03:54:43|0.0002751
03:54:44|0.00027516
03:54:44|0.00027481
03:54:45|0.00027478
03:54:47|0.00027483
03:54:48|0.00027517
03:54:48|0.00027509
03:54:49|0.00027518
03:54:50|0.00027518
03:54:51|0.00027517
03:54:52|0.00027524
03:54:54|0.00027512
03:54:54|0.00027517
03:54:55|0.00027512
03:54:56|0.00027486
03:54:57|0.00027472
03:54:58|0.00027466
03:54:59|0.0002745
03:55:01|0.00027432
03:55:01|0.0002742
03:55:02|0.00027416
03:55:03|0.00027423
03:55:04|0.00027423
03:55:05|0.00027423
03:55:06|0.00027416
03:55:08|0.00027408
03:55:09|0.00027394
03:55:09|0.00027388
03:55:11|0.00027388
03:55:12|0.000274
03:55:12|0.00027402
03:55:13|0.00027404
03:55:14|0.00027389
03:55:16|0.0002737
03:55:17|0.00027362
03:55:17|0.00027364
03:55:18|0.0002737
03:55:19|0.00027371
03:55:20|0.00027364
03:55:21|0.00027364
03:55:22|0.00027362
03:55:23|0.00027362
03:55:24|0.00027373
03:55:25|0.0002736
03:55:27|0.0002736
03:55:28|0.00027345
03:55:29|0.00027355
03:55:30|0.00027336
03:55:31|0.00027337
03:55:32|0.00027344
03:55:33|0.0002738
03:55:34|0.00027354
03:55:35|0.00027338
03:55:36|0.00027345
03:55:37|0.00027358
03:55:38|0.00027358
03:55:39|0.00027358
03:55:40|0.00027358
03:55:41|0.00027356
03:55:42|0.00027364
03:55:43|0.00027353
03:55:44|0.00027379
03:55:45|0.00027379
03:55:46|0.000274
03:55:47|0.00027389
03:55:48|0.0002741
03:55:50|0.00027425
03:55:50|0.00027425
03:55:51|0.00027428
03:55:52|0.00027467
03:55:54|0.00027456
03:55:55|0.00027457
03:55:55|0.00027456
03:55:57|0.00027459
03:55:58|0.00027446
03:55:59|0.00027449
03:56:00|0.00027483
03:56:00|0.00027466
03:56:02|0.00027459
03:56:03|0.00027455
03:56:03|0.00027459
03:56:05|0.00027473
03:56:06|0.00027481
03:56:07|0.00027456
03:56:08|0.00027459
03:56:09|0.0002743
03:56:10|0.00027428
03:56:11|0.00027418
03:56:12|0.0002746
03:56:13|0.00027443
03:56:14|0.00027449
03:56:15|0.00027445
03:56:16|0.00027432
03:56:17|0.00027429
03:56:18|0.00027407
03:56:19|0.00027403
03:56:20|0.00027394
03:56:21|0.00027402
03:56:22|0.00027402
03:56:23|0.00027411
03:56:24|0.00027412
03:56:25|0.00027421
03:56:26|0.00027419
03:56:27|0.00027415
03:56:28|0.00027409
03:56:29|0.00027389
03:56:31|0.00027369
03:56:31|0.00027364
03:56:33|0.00027356
03:56:34|0.00027375
03:56:35|0.00027366
03:56:36|0.00027376
03:56:38|0.00027381
03:56:38|0.00027391
03:56:40|0.00027374
03:56:41|0.00027375
03:56:42|0.00027384
03:56:43|0.00027393
03:56:44|0.00027389
03:56:45|0.00027378
03:56:46|0.00027396
03:56:47|0.00027412
03:56:48|0.0002742
03:56:49|0.00027417
03:56:50|0.00027408
03:56:51|0.00027411
03:56:53|0.00027402
03:56:54|0.00027418
03:56:54|0.00027419
03:56:55|0.0002742
03:56:56|0.00027411
03:56:57|0.00027411
03:56:58|0.00027421
03:56:59|0.00027417
03:57:00|0.00027394
03:57:01|0.00027406
03:57:02|0.00027391
03:57:04|0.00027414
03:57:04|0.00027428
03:57:05|0.00027414
03:57:06|0.00027427
03:57:07|0.00027417
03:57:09|0.00027401
03:57:10|0.00027401
03:57:11|0.00027401
03:57:12|0.00027377
03:57:12|0.000274
03:57:14|0.00027384
03:57:14|0.00027391
03:57:16|0.00027401
03:57:17|0.00027421
03:57:17|0.00027407
03:57:18|0.00027411
03:57:20|0.00027411
03:57:21|0.00027402
03:57:22|0.00027402
03:57:23|0.00027402
03:57:24|0.00027405
03:57:25|0.00027411
03:57:26|0.00027406
03:57:27|0.00027425
03:57:28|0.0002742
03:57:29|0.00027409
03:57:30|0.00027409
03:57:31|0.00027384
03:57:32|0.00027384
03:57:33|0.00027384
03:57:34|0.00027384
03:57:35|0.00027385
03:57:36|0.00027387
03:57:37|0.00027397
03:57:38|0.00027393
03:57:39|0.00027394
03:57:40|0.00027402
03:57:41|0.00027392
03:57:42|0.00027388
03:57:43|0.00027398
03:57:44|0.00027389
03:57:45|0.00027384
03:57:46|0.00027389
03:57:47|0.00027394
03:57:48|0.00027396
03:57:49|0.00027402
03:57:50|0.00027403
03:57:51|0.00027416
03:57:53|0.00027411
03:57:53|0.00027383
03:57:54|0.00027377
03:57:56|0.00027366
03:57:56|0.00027378
03:57:57|0.00027378
03:57:58|0.00027376
03:57:59|0.0002737
03:58:01|0.00027378
03:58:01|0.00027387
03:58:03|0.00027387
03:58:04|0.00027373
03:58:05|0.0002737
03:58:06|0.00027373
03:58:07|0.00027366
03:58:08|0.00027364
03:58:09|0.00027372
03:58:10|0.00027373
03:58:11|0.00027367
03:58:12|0.00027375
03:58:13|0.00027381
03:58:14|0.00027395
03:58:15|0.00027396
03:58:16|0.0002738
03:58:17|0.0002737
03:58:18|0.00027376
03:58:19|0.00027377
03:58:20|0.00027406
03:58:21|0.00027379
03:58:22|0.000274
03:58:23|0.00027397
03:58:24|0.00027403
03:58:25|0.00027404
03:58:26|0.00027394
03:58:27|0.00027394
03:58:28|0.00027411
03:58:29|0.00027411
03:58:30|0.00027411
03:58:31|0.00027388
03:58:32|0.000274
03:58:33|0.00027412
03:58:34|0.00027443
03:58:35|0.00027441
03:58:36|0.00027436
03:58:38|0.00027442
03:58:39|0.00027442
03:58:39|0.00027437
03:58:40|0.00027442
03:58:42|0.00027441
03:58:43|0.0002744
03:58:43|0.00027439
03:58:44|0.00027438
03:58:45|0.00027448
03:58:46|0.00027449
03:58:48|0.00027473
03:58:48|0.00027474
03:58:50|0.00027464
03:58:50|0.0002748
03:58:51|0.00027471
03:58:52|0.00027471
03:58:53|0.00027471
03:58:54|0.00027468
03:58:55|0.00027466
03:58:56|0.00027446
03:58:57|0.00027447
03:58:59|0.00027462
03:59:00|0.00027455
03:59:01|0.00027462
03:59:02|0.00027447
03:59:03|0.00027445
03:59:04|0.00027423
03:59:05|0.00027416
03:59:06|0.00027431
03:59:07|0.00027433
03:59:08|0.00027439
03:59:09|0.0002744
03:59:10|0.00027438
03:59:11|0.00027438
03:59:12|0.00027437
03:59:13|0.00027427
03:59:14|0.00027429
03:59:15|0.00027423
03:59:16|0.00027423
03:59:17|0.00027417
03:59:18|0.00027421
03:59:19|0.00027414
03:59:20|0.00027426
03:59:21|0.00027429
03:59:22|0.00027414
03:59:23|0.00027444
03:59:24|0.00027435
03:59:25|0.00027439
03:59:26|0.00027454
03:59:27|0.00027462
03:59:29|0.00027466
03:59:30|0.00027452
03:59:31|0.00027453
03:59:32|0.00027437
03:59:34|0.00027428
03:59:35|0.00027415
03:59:35|0.00027405
03:59:37|0.0002741
03:59:38|0.0002741
03:59:39|0.00027423
03:59:40|0.00027391
03:59:41|0.00027393
03:59:41|0.00027394
03:59:43|0.00027398
03:59:44|0.00027404
03:59:45|0.0002742
03:59:46|0.00027438
03:59:47|0.0002743
03:59:48|0.00027445
03:59:49|0.00027467
03:59:50|0.00027474
03:59:51|0.00027466
03:59:52|0.00027466
03:59:53|0.0002747
03:59:54|0.00027466
03:59:55|0.00027466
03:59:56|0.00027444
03:59:57|0.00027432
03:59:58|0.00027433
03:59:59|0.00027433
04:00:00|0.0002743
04:00:01|0.00027435
04:00:02|0.0002744
04:00:03|0.0002741
04:00:04|0.00027424
04:00:05|0.00027455
04:00:07|0.00027452
04:00:07|0.00027445
04:00:08|0.00027456
04:00:09|0.00027482
04:00:10|0.000275
04:00:11|0.00027509
04:00:12|0.00027485
04:00:13|0.00027493
04:00:14|0.00027511
04:00:15|0.00027514
04:00:16|0.00027515
04:00:17|0.00027512
04:00:18|0.00027516
04:00:20|0.00027523
04:00:20|0.0002751
04:00:21|0.00027514
04:00:22|0.00027507
04:00:23|0.00027516
04:00:24|0.00027522
04:00:25|0.00027515
04:00:27|0.00027509
04:00:27|0.00027469
04:00:28|0.00027477
04:00:30|0.0002748
04:00:31|0.00027477
04:00:32|0.00027463
04:00:33|0.00027479
04:00:34|0.00027471
04:00:35|0.0002746
04:00:36|0.00027509
04:00:37|0.00027525
04:00:38|0.00027537
04:00:39|0.00027542
04:00:40|0.00027557
04:00:41|0.00027557
04:00:42|0.00027565
04:00:43|0.0002756
04:00:44|0.0002757
04:00:45|0.00027582
04:00:46|0.0002757
04:00:47|0.00027569
04:00:48|0.00027559
04:00:49|0.00027563
04:00:50|0.00027552
04:00:51|0.00027567
04:00:53|0.00027572
04:00:53|0.0002756
04:00:54|0.00027561
04:00:55|0.00027572
04:00:56|0.00027555
04:00:57|0.00027549
04:00:58|0.00027577
04:00:59|0.00027566
04:01:00|0.00027568
04:01:01|0.0002758
04:01:02|0.00027578
04:01:03|0.00027566
04:01:05|0.0002758
04:01:05|0.00027599
04:01:07|0.00027612
04:01:07|0.00027611
04:01:08|0.00027613
04:01:09|0.00027615
04:01:19|0.00027607
04:01:20|0.0002762
04:01:21|0.0002762
04:01:21|0.00027648
04:01:23|0.00027631
04:01:24|0.0002763
04:01:24|0.00027613
04:01:29|0.00027611
04:01:30|0.0002766
04:01:31|0.00027638
04:01:32|0.00027638
04:01:33|0.00027632
04:01:34|0.00027649
04:01:36|0.00027623
04:01:37|0.00027599
04:01:38|0.00027587
04:01:40|0.00027591
04:01:41|0.00027583
04:01:42|0.00027591
04:01:42|0.00027615
04:01:44|0.00027643
04:01:45|0.00027636
04:01:47|0.00027652
04:01:47|0.00027711
04:01:48|0.00027712
04:01:49|0.0002773
04:01:51|0.00027714
04:01:51|0.00027745
04:01:52|0.00027729
04:01:53|0.00027716
04:01:54|0.00027726
04:01:55|0.00027744
04:01:56|0.00027773
04:01:57|0.00027774
04:01:59|0.00027761
04:01:59|0.00027773
04:02:01|0.00027774
04:02:01|0.00027775
04:02:02|0.00027758
04:02:03|0.00027759
04:02:04|0.00027768
04:02:05|0.00027825
04:02:06|0.00027922
04:02:07|0.00027942
04:02:09|0.00027924
04:02:09|0.00027922
04:02:10|0.00027934
04:02:11|0.00027929
04:02:12|0.00027915
04:02:13|0.00027892
04:02:14|0.00027849
04:02:16|0.0002786
04:02:16|0.00027878
04:02:17|0.00027887
04:02:18|0.00027903
04:02:20|0.00027873
04:02:20|0.00027867
04:02:21|0.00027848
04:02:23|0.00027866
04:02:23|0.00027859
04:02:24|0.00027834
04:02:26|0.00027841
04:02:28|0.00027871
04:02:28|0.00027916
04:02:29|0.00027916
04:02:30|0.00027896
04:02:32|0.00027932
04:02:32|0.00027939
04:02:34|0.00027925
04:02:35|0.00027905
04:02:36|0.00027933
04:02:37|0.00027917
04:02:38|0.00027917
04:02:39|0.00027923
04:02:40|0.0002793
04:02:41|0.00027949
04:02:42|0.00027938
04:02:43|0.00027951
04:02:44|0.00027973
04:02:45|0.00027962
04:02:46|0.00027977
04:02:48|0.00027988
04:02:48|0.0002797
04:02:49|0.00027965
04:02:51|0.00027962
04:02:51|0.00027984
04:02:52|0.00027996
04:02:54|0.00027988
04:02:54|0.00027993
04:02:56|0.00027982
04:02:56|0.00027984
04:02:57|0.00027996
04:02:59|0.00027991
04:03:00|0.00028
04:03:01|0.00028
04:03:02|0.00027979
04:03:03|0.00028
04:03:04|0.00027975
04:03:05|0.00028
04:03:06|0.00027999
04:03:07|0.00027999
04:03:08|0.00027982
04:03:09|0.0002799
04:03:10|0.00027998
04:03:11|0.00027993
04:03:12|0.0002802
04:03:14|0.00028009
04:03:14|0.00028012
04:03:16|0.00027988
04:03:17|0.0002798
04:03:17|0.00027954
04:03:18|0.00027927
04:03:20|0.00027926
04:03:21|0.00027928
04:03:22|0.00027929
04:03:23|0.00027881
04:03:24|0.00027873
04:03:25|0.00027867
04:03:26|0.00027839
04:03:27|0.00027843
04:03:29|0.00027839
04:03:30|0.0002778
04:03:32|0.00027791
04:03:32|0.00027765
04:03:34|0.00027766
04:03:35|0.00027795
04:03:36|0.00027777
04:03:36|0.00027774
04:03:37|0.0002773
04:03:38|0.0002773
04:03:40|0.00027711
04:03:41|0.00027756
04:03:41|0.00027783
04:03:42|0.000278
04:03:44|0.0002779
04:03:44|0.00027841
04:03:46|0.00027909
04:03:47|0.00027941
04:03:48|0.00027952
04:03:49|0.00027943
04:03:49|0.00027942
04:03:50|0.00027915
04:03:52|0.00027897
04:03:53|0.00027897
04:03:54|0.00027911
04:03:54|0.00027896
04:03:56|0.00027886
04:03:57|0.00027885
04:03:58|0.00027894
04:03:59|0.00027902
04:04:00|0.00027893
04:04:01|0.00027904
04:04:02|0.0002794
04:04:03|0.00027936
04:04:04|0.00027953
04:04:05|0.00027995
04:04:06|0.00028025
04:04:08|0.00028028
04:04:08|0.00028039
04:04:09|0.00028082
04:04:10|0.00028055
04:04:11|0.00028044
04:04:12|0.0002805
04:04:13|0.00028028
04:04:14|0.00028014
04:04:15|0.00028007
04:04:17|0.00028004
04:04:17|0.00028015
04:04:19|0.0002801
04:04:19|0.00027971
04:04:20|0.00027943
04:04:21|0.00027984
04:04:22|0.00027974
04:04:24|0.00027968
04:04:24|0.00027959
04:04:25|0.00027981
04:04:26|0.00027969
04:04:27|0.00027976
04:04:29|0.00027988
04:04:30|0.00027982
04:04:31|0.00027982
04:04:32|0.00027952
04:04:33|0.0002796
04:04:34|0.00027938
04:04:35|0.00027905
04:04:36|0.00027894
04:04:37|0.00027887
04:04:38|0.00027887
04:04:39|0.00027891
04:04:40|0.0002788
04:04:41|0.00027893
04:04:42|0.00027843
04:04:43|0.00027828
04:04:44|0.00027825
04:04:46|0.0002783
04:04:47|0.00027837
04:04:48|0.00027832
04:04:49|0.00027835
04:04:50|0.00027835
04:04:50|0.00027841
04:04:51|0.00027843
04:04:54|0.00027889
04:04:54|0.0002791
04:04:55|0.00027879
04:04:56|0.00027881
04:04:57|0.00027893
04:04:58|0.00027915
04:05:00|0.00027923
04:05:00|0.00027927
04:05:01|0.00027951
04:05:03|0.00027966
04:05:04|0.00027983
04:05:05|0.0002797
04:05:06|0.00027975
04:05:07|0.00028
04:05:08|0.00027965
04:05:09|0.0002794
04:05:10|0.00027906
04:05:11|0.00027884
04:05:12|0.00027873
04:05:13|0.00027888
04:05:14|0.00027896
04:05:15|0.00027926
04:05:16|0.00027924
04:05:17|0.00027955
04:05:18|0.00027948
04:05:19|0.00027954
04:05:20|0.00027951
04:05:21|0.00027932
04:05:22|0.00027945
04:05:23|0.00027933
04:05:25|0.00027921
04:05:25|0.00027899
04:05:26|0.00027898
04:05:27|0.0002793
04:05:28|0.00027932
04:05:30|0.00027936
04:05:31|0.00027936
04:05:31|0.00027955
04:05:33|0.00027989
04:05:35|0.0002796
04:05:36|0.00027975
04:05:36|0.00027989
04:05:38|0.00027986
04:05:38|0.00027995
04:05:40|0.00027995
04:05:41|0.00027961
04:05:42|0.00027986
04:05:43|0.00027994
04:05:44|0.00027987
04:05:45|0.00027973
04:05:46|0.00027971
04:05:47|0.00027978
04:05:48|0.0002797
04:05:50|0.00027989
04:05:51|0.00027985
04:05:51|0.0002797
04:05:52|0.0002797
04:05:53|0.0002796
04:05:55|0.00027948
04:05:55|0.00027933
04:05:56|0.00027938
04:05:57|0.00027945
04:05:59|0.0002797
04:05:59|0.00027977
04:06:00|0.00027963
04:06:01|0.00027921
04:06:03|0.00027898
04:06:04|0.00027902
04:06:04|0.00027904
04:06:06|0.00027903
04:06:06|0.00027907
04:06:08|0.00027925
04:06:08|0.00027888
04:06:09|0.000279
04:06:10|0.000279
04:06:11|0.00027932
04:06:12|0.00027943
04:06:14|0.00027897
04:06:15|0.00027874
04:06:16|0.0002788
04:06:17|0.00027872
04:06:18|0.0002787
04:06:19|0.00027875
04:06:20|0.00027875
04:06:21|0.00027882
04:06:22|0.00027904
04:06:23|0.00027921
04:06:24|0.00027921
04:06:25|0.00027912
04:06:26|0.00027922
04:06:28|0.00027906
04:06:28|0.00027893
04:06:30|0.00027878
04:06:30|0.00027919
04:06:31|0.00027905
04:06:33|0.00027967
04:06:33|0.00027974
04:06:34|0.00027949
04:06:36|0.00027917
04:06:37|0.00027927
04:06:38|0.00027925
04:06:39|0.000279
04:06:39|0.000279
04:06:41|0.000279
04:06:42|0.00027914
04:06:42|0.00027928
04:06:43|0.00027921
04:06:44|0.00027937
04:06:46|0.00027957
04:06:47|0.00027945
04:06:48|0.00027922
04:06:49|0.00027911
04:06:50|0.0002793
04:06:51|0.00027914
04:06:52|0.00027914
04:06:53|0.00027903
04:06:54|0.0002791
04:06:55|0.00027926
04:06:56|0.00027923
04:06:57|0.00027923
04:06:58|0.00027942
04:06:59|0.00027926
04:07:00|0.00027906
04:07:01|0.00027913
04:07:02|0.00027918
04:07:04|0.0002795
04:07:04|0.00027971
04:07:06|0.00027989
04:07:06|0.0002801
04:07:07|0.00028
04:07:08|0.00028012
04:07:09|0.00028007
04:07:10|0.00027981
04:07:11|0.00027962
04:07:12|0.00027963
04:07:14|0.00027943
04:07:15|0.00027963
04:07:16|0.00027969
04:07:17|0.00027956
04:07:18|0.00027973
04:07:19|0.00027975
04:07:20|0.00027972
04:07:21|0.00027975
04:07:22|0.00027976
04:07:23|0.00027992
04:07:24|0.00028015
04:07:25|0.00028006
04:07:26|0.00028036
04:07:27|0.00028027
04:07:28|0.00028025
04:07:29|0.00028066
04:07:31|0.00028079
04:07:31|0.00028084
04:07:33|0.00028093
04:07:34|0.00028109
04:07:35|0.0002812
04:07:36|0.0002812
04:07:37|0.0002813
04:07:38|0.00028123
04:07:40|0.00028126
04:07:40|0.00028103
04:07:42|0.00028094
04:07:43|0.00028085
04:07:43|0.00028071
04:07:45|0.00028064
04:07:46|0.00028092
04:07:47|0.00028102
04:07:48|0.00028077
04:07:48|0.00028056
04:07:50|0.00028044
04:07:50|0.00028038
04:07:52|0.00028037
04:07:53|0.00028062
04:07:54|0.00028055
04:07:55|0.00028064
04:07:56|0.00028068
04:07:57|0.00028069
04:07:58|0.00028056
04:07:59|0.00028039
04:08:00|0.00028026
04:08:01|0.00028024
04:08:02|0.00027989
04:08:03|0.00027971
04:08:05|0.00027963
04:08:05|0.0002797
04:08:06|0.00027985
04:08:07|0.00027977
04:08:09|0.00027975
04:08:09|0.00027954
04:08:10|0.00027969
04:08:11|0.00027952
04:08:12|0.00027901
04:08:13|0.00027902
04:08:14|0.00027914
04:08:15|0.00027879
04:08:16|0.0002788
04:08:17|0.00027895
04:08:18|0.00027888
04:08:19|0.00027901
04:08:21|0.00027875
04:08:22|0.0002782
04:08:23|0.00027849
04:08:24|0.00027846
04:08:24|0.00027882
04:08:25|0.00027892
04:08:27|0.0002789
04:08:27|0.00027915
04:08:28|0.00027917
04:08:30|0.0002792
04:08:30|0.00027918
04:08:31|0.00027905
04:08:32|0.00027886
04:08:34|0.00027897
04:08:35|0.00027909
04:08:36|0.00027907
04:08:37|0.00027931
04:08:38|0.00027944
04:08:39|0.00027936
04:08:40|0.0002793
04:08:41|0.00027941
04:08:42|0.00027933
04:08:43|0.00027952
04:08:44|0.00027933
04:08:45|0.00027928
04:08:46|0.00027918
04:08:48|0.00027924
04:08:49|0.0002791
04:08:49|0.00027956
04:08:51|0.00027947
04:08:51|0.00028038
04:08:53|0.00028046
04:08:54|0.00028023
04:08:56|0.00028023
04:08:57|0.00028038
04:08:58|0.00028027
04:08:58|0.00028028
04:08:59|0.00028017
04:09:01|0.00028021
04:09:01|0.00028
04:09:03|0.00027972
04:09:03|0.0002799
04:09:04|0.00027999
04:09:06|0.00027982
04:09:07|0.0002803
04:09:08|0.00028034
04:09:09|0.00028066
04:09:10|0.00028068
04:09:12|0.00028089
04:09:12|0.0002809
04:09:13|0.00028086
04:09:14|0.00028076
04:09:15|0.00028077
04:09:16|0.000281
04:09:17|0.00028001
04:09:18|0.00028
04:09:19|0.00027971
04:09:20|0.00027984
04:09:21|0.00027962
04:09:22|0.0002798
04:09:24|0.00027997
04:09:24|0.00027998
04:09:25|0.00028001
04:09:27|0.0002801
04:09:27|0.00027977
04:09:28|0.00027957
04:09:29|0.00027945
04:09:30|0.0002795
04:09:31|0.00027969
04:09:33|0.00027941
04:09:34|0.00027929
04:09:36|0.00027961
04:09:36|0.00027951
04:09:38|0.00027962
04:09:39|0.00027959
04:09:40|0.00027942
04:09:40|0.0002794
04:09:42|0.00027964
04:09:42|0.00027996
04:09:44|0.00028009
04:09:44|0.00028038
04:09:46|0.00028064
04:09:47|0.00028064
04:09:48|0.00028072
04:09:49|0.00028074
04:09:50|0.00028066
04:09:51|0.00028048
04:09:52|0.00028056
04:09:53|0.00028058
04:09:54|0.00028051
04:09:55|0.00028049
04:09:56|0.00028056
04:09:57|0.00028011
04:09:58|0.00028014
04:09:59|0.00028008
04:10:00|0.00028009
04:10:02|0.00028056
04:10:03|0.00028066
04:10:04|0.0002809
04:10:05|0.00028086
04:10:06|0.00028054
04:10:07|0.0002807
04:10:08|0.00028064
04:10:10|0.00028066
04:10:10|0.00028067
04:10:11|0.00028069
04:10:12|0.00028063
04:10:14|0.00028027
04:10:15|0.00028045
04:10:15|0.00028066
04:10:16|0.00028066
04:10:17|0.00028098
04:10:18|0.00028094
04:10:19|0.00028091
04:10:20|0.00028085
04:10:21|0.00028073
04:10:22|0.00028082
04:10:23|0.0002808
04:10:24|0.00028064
04:10:26|0.00028069
04:10:27|0.0002808
04:10:28|0.00028067
04:10:28|0.00028069
04:10:29|0.00028038
04:10:30|0.00028018
04:10:31|0.00028012
04:10:32|0.00027998
04:10:33|0.00027981
04:10:34|0.00027999
04:10:36|0.00028041
04:10:37|0.00028012
04:10:39|0.00028025
04:10:39|0.00028019
04:10:41|0.00028031
04:10:42|0.00028025
04:10:43|0.00028019
04:10:43|0.00028037
04:10:45|0.00028032
04:10:46|0.00028027
04:10:46|0.00028021
04:10:48|0.00028037
04:10:49|0.00028032
04:10:50|0.00028036
04:10:51|0.00028053
04:10:52|0.00028058
04:10:53|0.00028071
04:10:54|0.00028078
04:10:55|0.00028079
04:10:56|0.00028064
04:10:57|0.00028045
04:10:59|0.00028027
04:10:59|0.00028029
04:11:00|0.00028022
04:11:02|0.00028016
04:11:02|0.00028013
04:11:03|0.00028011
04:11:05|0.00028015
04:11:05|0.00028013
04:11:07|0.0002801
04:11:08|0.00028013
04:11:09|0.0002801
04:11:09|0.00028023
04:11:10|0.00028043
04:11:11|0.00028022
04:11:13|0.00028011
04:11:14|0.00028013
04:11:14|0.00028042
04:11:15|0.0002802
04:11:16|0.00028033
04:11:18|0.00028034
04:11:19|0.00028034
04:11:19|0.00028027
04:11:20|0.00028028
04:11:21|0.00028021
04:11:22|0.0002804
04:11:24|0.00028036
04:11:25|0.00028023
04:11:25|0.00028011
04:11:26|0.00028011
04:11:28|0.0002801
04:11:29|0.00028016
04:11:30|0.00028013
04:11:31|0.00028039
04:11:32|0.0002803
04:11:32|0.00028022
04:11:33|0.00028039
04:11:34|0.00028035
04:11:35|0.00028026
04:11:37|0.0002802
04:11:39|0.0002803
04:11:39|0.00028027
04:11:40|0.00028033
04:11:42|0.00028029
04:11:42|0.00028027
04:11:43|0.00028019
04:11:44|0.00028046
04:11:45|0.00028046
04:11:46|0.00028041
04:11:48|0.00028049
04:11:49|0.00028041
04:11:50|0.00028052
04:11:51|0.0002805
04:11:52|0.0002808
04:11:52|0.00028078
04:11:54|0.00028095
04:11:55|0.00028083
04:11:56|0.00028083
04:11:57|0.000281
04:11:58|0.00028092
04:11:59|0.00028091
04:12:00|0.00028076
04:12:01|0.00028082
04:12:02|0.00028097
04:12:03|0.00028097
04:12:04|0.00028104
04:12:06|0.00028109
04:12:06|0.00028123
04:12:07|0.0002811
04:12:08|0.00028125
04:12:09|0.00028124
04:12:10|0.00028123
04:12:11|0.00028125
04:12:12|0.00028125
04:12:13|0.0002811
04:12:14|0.00028123
04:12:16|0.00028134
04:12:16|0.00028124
04:12:17|0.0002811
04:12:18|0.00028124
04:12:19|0.00028144
04:12:20|0.0002813
04:12:21|0.00028146
04:12:23|0.00028125
04:12:23|0.00028117
04:12:24|0.00028117
04:12:25|0.00028088
04:12:26|0.00028043
04:12:27|0.00028113
04:12:28|0.00028096
04:12:29|0.00028083
04:12:30|0.00028093
04:12:31|0.00028077
04:12:32|0.00028065
04:12:33|0.00028077
04:12:34|0.00028078
04:12:36|0.00028083
04:12:36|0.00028067
04:12:37|0.00028083
04:12:38|0.00028074
04:12:40|0.00028063
04:12:41|0.00028089
04:12:42|0.00028094
04:12:43|0.00028065
04:12:44|0.00028053
04:12:45|0.00028064
04:12:46|0.00028029
04:12:47|0.00028022
04:12:48|0.00028042
04:12:49|0.00028072
04:12:50|0.00028081
04:12:51|0.00028066
04:12:52|0.00028086
04:12:53|0.00028088
04:12:54|0.00028071
04:13:00|0.00028057
04:13:01|0.00028099
04:13:02|0.00028107
04:13:03|0.00028076
04:13:04|0.00028083
04:13:05|0.00028068
04:13:06|0.00028059
04:13:07|0.00028065
04:13:08|0.00028063
04:13:09|0.00028059
04:13:10|0.00028052
04:13:11|0.00028062
04:13:12|0.00028088
04:13:13|0.00028094
04:13:14|0.00028093
04:13:15|0.00028092
04:13:16|0.00028086
04:13:17|0.00028066
04:13:18|0.00028065
04:13:19|0.00028067
04:13:20|0.000281
04:13:21|0.00028106
04:13:22|0.00028089
04:13:23|0.00028084
04:13:24|0.0002808
04:13:25|0.0002806
04:13:26|0.00028062
04:13:27|0.00028077
04:13:28|0.00028077
04:13:29|0.00028076
04:13:30|0.00028091
04:13:31|0.00028078
04:13:32|0.00028085
04:13:33|0.00028095
04:13:34|0.00028106
04:13:35|0.00028104
04:13:36|0.00028108
04:13:38|0.00028085
04:13:39|0.000281
04:13:40|0.00028056
04:13:41|0.00028073
04:13:42|0.00028093
04:13:43|0.00028109
04:13:44|0.00028114
04:13:45|0.00028114
04:13:46|0.00028134
04:13:47|0.00028137
04:13:49|0.00028114
04:13:49|0.00028101
04:13:51|0.00028104
04:13:51|0.00028104
04:13:52|0.00028118
04:13:53|0.00028106
04:13:55|0.00028105
04:13:55|0.00028102
04:13:56|0.00028081
04:13:57|0.00028094
04:13:58|0.00028101
04:13:59|0.0002808
04:14:00|0.00028068
04:14:01|0.0002805
04:14:02|0.00028027
04:14:03|0.00028036
04:14:04|0.00028017
04:14:06|0.00028021
04:14:06|0.00027982
04:14:08|0.00027961
04:14:08|0.00027963
04:14:09|0.00027967
04:14:11|0.00027952
04:14:12|0.00027955
04:14:13|0.00027987
04:14:14|0.00027982
04:14:16|0.00027982
04:14:16|0.00027992
04:14:17|0.00027957
04:14:18|0.00027937
04:14:19|0.00027943
04:14:20|0.00027942
04:14:21|0.00027941
04:14:22|0.00027926
04:14:23|0.00027927
04:14:24|0.00027929
04:14:25|0.00027923
04:14:26|0.00027918
04:14:27|0.00027924
04:14:28|0.00027909
04:14:29|0.00027913
04:14:30|0.00027929
04:14:31|0.00027925
04:14:32|0.00027913
04:14:33|0.00027883
04:14:34|0.00027888
04:14:35|0.00027893
04:14:36|0.00027906
04:14:37|0.00027914
04:14:39|0.00027912
04:14:41|0.00027916
04:14:41|0.00027914
04:14:43|0.00027883
04:14:44|0.0002788
04:14:44|0.00027893
04:14:47|0.00027893
04:14:47|0.00027868
04:14:48|0.00027833
04:14:50|0.00027853
04:14:51|0.00027847
04:14:51|0.00027833
04:14:52|0.00027835
04:14:54|0.00027842
04:14:55|0.00027841
04:14:56|0.00027836
04:14:57|0.00027841
04:14:57|0.00027837
04:14:58|0.00027834
04:15:00|0.00027814
04:15:01|0.000278
04:15:02|0.00027785
04:15:03|0.00027799
04:15:04|0.00027804
04:15:05|0.00027798
04:15:06|0.00027798
04:15:07|0.00027766
04:15:08|0.00027773
04:15:09|0.00027773
04:15:11|0.00027768
04:15:11|0.00027761
04:15:12|0.00027767
04:15:13|0.00027761
04:15:14|0.0002776
04:15:15|0.0002776
04:15:16|0.00027735
04:15:17|0.00027727
04:15:18|0.00027732
04:15:19|0.00027726
04:15:20|0.00027749
04:15:21|0.00027732
04:15:22|0.00027734
04:15:23|0.00027746
04:15:24|0.0002771
04:15:25|0.00027729
04:15:27|0.00027745
04:15:27|0.00027721
04:15:28|0.00027721
04:15:30|0.00027714
04:15:30|0.00027714
04:15:31|0.00027714
04:15:32|0.00027712
04:15:33|0.00027705
04:15:34|0.00027715
04:15:35|0.00027719
04:15:36|0.00027712
04:15:37|0.00027726
04:15:38|0.00027714
04:15:40|0.00027728
04:15:42|0.00027719
04:15:43|0.00027661
04:15:43|0.00027653
04:15:45|0.00027635
04:15:46|0.00027645
04:15:47|0.00027648
04:15:48|0.00027626
04:15:49|0.00027627
04:15:50|0.0002763
04:15:51|0.00027627
04:15:52|0.00027638
04:15:53|0.00027674
04:15:54|0.00027673
04:15:55|0.00027655
04:15:56|0.00027649
04:15:58|0.00027661
04:15:58|0.00027665
04:15:59|0.00027648
04:16:01|0.00027683
04:16:01|0.00027675
04:16:02|0.00027666
04:16:04|0.00027675
04:16:04|0.00027715
04:16:05|0.00027713
04:16:06|0.00027717
04:16:07|0.00027725
04:16:08|0.00027733
04:16:09|0.00027745
04:16:10|0.0002775
04:16:11|0.00027744
04:16:12|0.00027713
04:16:14|0.000277
04:16:14|0.00027728
04:16:15|0.00027744
04:16:16|0.00027747
04:16:18|0.00027774
04:16:19|0.00027834
04:16:20|0.00027818
04:16:21|0.00027824
04:16:22|0.00027813
04:16:23|0.00027822
04:16:24|0.0002778
04:16:25|0.0002776
04:16:26|0.00027744
04:16:27|0.00027732
04:16:28|0.00027717
04:16:29|0.0002772
04:16:30|0.0002771
04:16:31|0.00027711
04:16:32|0.00027722
04:16:33|0.00027743
04:16:34|0.00027703
04:16:35|0.00027692
04:16:36|0.00027694
04:16:37|0.000277
04:16:38|0.00027683
04:16:39|0.00027685
04:16:41|0.00027681
04:16:42|0.00027708
04:16:43|0.00027683
04:16:43|0.00027682
04:16:45|0.00027623
04:16:46|0.00027591
04:16:46|0.000276
04:16:48|0.000276
04:16:49|0.000276
04:16:50|0.00027599
04:16:51|0.0002762
04:16:51|0.00027624
04:16:53|0.00027622
04:16:53|0.00027611
04:16:55|0.00027616
04:16:56|0.00027619
04:16:57|0.00027618
04:16:58|0.0002762
04:16:59|0.00027646
04:17:00|0.0002766
04:17:02|0.00027668
04:17:02|0.00027654
04:17:03|0.00027658
04:17:04|0.00027666
04:17:05|0.00027665
04:17:06|0.00027655
04:17:08|0.00027666
04:17:08|0.00027664
04:17:09|0.00027641
04:17:10|0.00027625
04:17:12|0.00027625
04:17:12|0.00027625
04:17:13|0.00027623
04:17:14|0.00027665
04:17:15|0.00027666
04:17:16|0.00027689
04:17:17|0.00027692
04:17:18|0.00027683
04:17:19|0.00027686
04:17:20|0.00027706
04:17:21|0.00027699
04:17:22|0.00027686
04:17:23|0.00027679
04:17:24|0.00027683
04:17:25|0.00027683
04:17:26|0.000277
04:17:27|0.00027705
04:17:28|0.0002771
04:17:29|0.00027718
04:17:31|0.00027704
04:17:31|0.00027713
04:17:32|0.00027693
04:17:33|0.00027694
04:17:34|0.00027712
04:17:35|0.0002772
04:17:36|0.00027752
04:17:37|0.00027758
04:17:39|0.00027764
04:17:39|0.00027778
04:17:40|0.00027795
04:17:41|0.00027811
04:17:43|0.00027839
04:17:44|0.00027854
04:17:45|0.00027876
04:17:46|0.00027887
04:17:47|0.00027879
04:17:49|0.00027909
04:17:49|0.00027888
04:17:51|0.00027889
04:17:52|0.00027898
04:17:53|0.00027943
04:17:53|0.00027931
04:17:55|0.00027929
04:17:56|0.00027911
04:17:57|0.00027912
04:17:58|0.00027913
04:17:59|0.00027882
04:18:00|0.00027874
04:18:01|0.0002789
04:18:02|0.00027889
04:18:03|0.00027895
04:18:04|0.000279
04:18:05|0.00027888
04:18:06|0.000279
04:18:07|0.00027889
04:18:08|0.00027865
04:18:09|0.00027876
04:18:10|0.00027883
04:18:11|0.00027887
04:18:12|0.000279
04:18:13|0.00027886
04:18:14|0.00027891
04:18:15|0.00027887
04:18:16|0.00027908
04:18:17|0.00027947
04:18:18|0.00027928
04:18:19|0.00027953
04:18:20|0.0002796
04:18:21|0.00027958
04:18:22|0.00027957
04:18:23|0.00027957
04:18:24|0.00027915
04:18:25|0.00027919
04:18:26|0.00027937
04:18:27|0.00027942
04:18:28|0.00027945
04:18:29|0.00027943
04:18:30|0.00027944
04:18:31|0.00027951
04:18:32|0.00027912
04:18:33|0.00027904
04:18:34|0.00027899
04:18:35|0.00027919
04:18:36|0.00027922
04:18:37|0.00027928
04:18:38|0.00027928
04:18:39|0.00027927
04:18:41|0.00027899
04:18:42|0.00027887
04:18:43|0.00027899
04:18:44|0.00027883
04:18:45|0.00027884
04:18:46|0.00027867
04:18:47|0.00027828
04:18:48|0.00027837
04:18:49|0.00027837
04:18:50|0.0002784
04:18:51|0.00027839
04:18:52|0.00027844
04:18:53|0.00027821
04:18:54|0.00027814
04:18:55|0.00027824
04:18:56|0.00027823
04:18:57|0.00027837
04:18:58|0.00027842
04:18:59|0.00027844
04:19:00|0.00027844
04:19:01|0.00027831
04:19:02|0.00027824
04:19:03|0.00027824
04:19:04|0.00027843
04:19:05|0.00027852
04:19:06|0.00027863
04:19:07|0.00027885
04:19:08|0.00027895
04:19:09|0.0002792
04:19:10|0.00027906
04:19:11|0.00027904
04:19:12|0.00027901
04:19:13|0.00027885
04:19:14|0.000279
04:19:15|0.00027897
04:19:16|0.00027883
04:19:17|0.0002789
04:19:18|0.00027891
04:19:19|0.0002791
04:19:20|0.00027907
04:19:21|0.00027908
04:19:22|0.00027928
04:19:24|0.00027934
04:19:24|0.00027922
04:19:25|0.00027899
04:19:26|0.00027909
04:19:27|0.00027896
04:19:28|0.00027898
04:19:29|0.00027905
04:19:31|0.00027908
04:19:31|0.00027921
04:19:32|0.00027929
04:19:33|0.0002793
04:19:34|0.00027932
04:19:35|0.00027934
04:19:36|0.00027948
04:19:37|0.00027946
04:19:38|0.00027943
04:19:40|0.00027962
04:19:40|0.00027964
04:19:41|0.0002797
04:19:42|0.00027972
04:19:44|0.00027982
04:19:45|0.00027977
04:19:47|0.00027959
04:19:48|0.00027967
04:19:49|0.00027972
04:19:50|0.00027981
04:19:51|0.00028
04:19:52|0.00027995
04:19:52|0.00027986
04:19:54|0.00027985
04:19:55|0.00027981
04:19:56|0.00027983
04:19:57|0.00027978
04:19:58|0.00027986
04:19:59|0.00027986
04:20:00|0.00027986
04:20:01|0.00027986
04:20:03|0.00027955
04:20:03|0.00027955
04:20:05|0.00027948
04:20:05|0.00027932
04:20:06|0.00027942
04:20:08|0.00027978
04:20:08|0.00027979
04:20:09|0.00027986
04:20:10|0.00027986
04:20:12|0.00027986
04:20:13|0.00027995
04:20:14|0.00027978
04:20:15|0.00027995
04:20:16|0.00027998
04:20:17|0.00028
04:20:18|0.00028008
04:20:19|0.00028012
04:20:20|0.00027985
04:20:21|0.00027992
04:20:22|0.00028004
04:20:23|0.00027968
04:20:24|0.00027975
04:20:25|0.00027981
04:20:26|0.00028
04:20:27|0.00028001
04:20:28|0.00027998
04:20:29|0.00027975
04:20:30|0.00027987
04:20:31|0.00027999
04:20:32|0.00027982
04:20:33|0.00027964
04:20:34|0.0002798
04:20:35|0.00027946
04:20:36|0.00027955
04:20:37|0.00027973
04:20:38|0.00027972
04:20:39|0.00027952
04:20:40|0.00027958
04:20:41|0.00027973
04:20:42|0.00027969
04:20:43|0.00027951
04:20:44|0.00027979
04:20:46|0.00027974
04:20:47|0.00027947
04:20:48|0.00027939
04:20:49|0.00027928
04:20:50|0.00027933
04:20:51|0.00027925
04:20:52|0.00027921
04:20:53|0.00027929
04:20:54|0.00027926
04:20:55|0.00027927
04:20:56|0.00027924
04:20:57|0.00027923
04:20:58|0.00027928
04:20:59|0.00027927
04:21:00|0.00027929
04:21:02|0.00027926
04:21:02|0.00027926
04:21:03|0.00027929
04:21:04|0.00027925
04:21:05|0.00027925
04:21:06|0.00027931
04:21:07|0.00027931
04:21:08|0.00027938
04:21:10|0.00027952
04:21:10|0.00027935
04:21:11|0.00027927
04:21:12|0.00027918
04:21:13|0.00027901
04:21:14|0.00027905
04:21:15|0.00027909
04:21:16|0.00027907
04:21:17|0.00027916
04:21:18|0.00027916
04:21:19|0.00027918
04:21:20|0.00027923
04:21:21|0.00027925
04:21:22|0.00027928
04:21:23|0.0002793
04:21:25|0.00027931
04:21:25|0.00027955
04:21:26|0.00027955
04:21:27|0.00027966
04:21:28|0.00027955
04:21:29|0.00027959
04:21:30|0.00027958
04:21:31|0.00027958
04:21:33|0.00027958
04:21:33|0.00027969
04:21:34|0.00027967
04:21:35|0.0002796
04:21:36|0.00027942
04:21:37|0.00027935
04:21:38|0.00027932
04:21:39|0.00027934
04:21:40|0.00027939
04:21:41|0.00027953
04:21:42|0.00027953
04:21:43|0.00027967
04:21:44|0.00027956
04:21:46|0.00027945
04:21:46|0.00027937
04:21:48|0.00027944
04:21:48|0.0002795
04:21:49|0.00027952
04:21:50|0.00027943
04:21:51|0.00027946
04:21:56|0.00027945
04:21:57|0.0002795
04:21:58|0.00027968
04:21:59|0.00027958
04:22:00|0.0002795
04:22:01|0.00027938
04:22:02|0.00027942
04:22:03|0.00027933
04:22:04|0.00027939
04:22:05|0.00027936
04:22:06|0.00027934
04:22:07|0.00027942
04:22:08|0.00027934
04:22:09|0.00027942
04:22:10|0.00027942
04:22:11|0.00027937
04:22:12|0.00027923
04:22:13|0.0002792
04:22:15|0.0002792
04:22:16|0.00027933
04:22:17|0.00027937
04:22:17|0.00027935
04:22:18|0.00027937
04:22:19|0.00027931
04:22:20|0.00027932
04:22:21|0.00027931
04:22:23|0.00027932
04:22:23|0.0002794
04:22:24|0.00027935
04:22:25|0.0002793
04:22:26|0.00027913
04:22:27|0.00027916
04:22:29|0.00027917
04:22:29|0.00027916
04:22:31|0.00027913
04:22:31|0.00027923
04:22:33|0.00027928
04:22:33|0.00027932
04:22:34|0.00027924
04:22:35|0.00027907
04:22:37|0.00027911
04:22:38|0.00027934
04:22:38|0.00027928
04:22:39|0.0002794
04:22:41|0.00027939
04:22:42|0.00027945
04:22:42|0.00027919
04:22:43|0.0002791
04:22:44|0.00027906
04:22:45|0.00027907
04:22:47|0.00027911
04:22:49|0.00027922
04:22:50|0.0002793
04:22:51|0.0002793
04:22:52|0.00027924
04:22:53|0.00027914
04:22:54|0.00027908
04:22:55|0.0002791
04:22:56|0.00027886
04:22:57|0.00027896
04:22:59|0.00027908
04:22:59|0.0002791
04:23:01|0.00027922
04:23:02|0.00027928
04:23:03|0.00027922
04:23:03|0.00027904
04:23:05|0.00027911
04:23:06|0.00027908
04:23:07|0.00027893
04:23:09|0.00027897
04:23:09|0.00027904
04:23:10|0.0002789
04:23:11|0.00027883
04:23:12|0.00027883
04:23:13|0.00027881
04:23:14|0.00027877
04:23:15|0.00027872
04:23:16|0.00027884
04:23:17|0.00027874
04:23:18|0.00027849
04:23:19|0.00027853
04:23:20|0.00027866
04:23:21|0.00027896
04:23:22|0.00027917
04:23:23|0.00027906
04:23:24|0.0002791
04:23:26|0.0002791
04:23:26|0.00027907
04:23:27|0.00027913
04:23:28|0.00027907
04:23:29|0.00027902
04:23:30|0.00027887
04:23:31|0.00027896
04:23:32|0.00027906
04:23:33|0.00027899
04:23:34|0.00027899
04:23:35|0.00027865
04:23:36|0.00027845
04:23:37|0.00027834
04:23:38|0.00027822
04:23:39|0.000278
04:23:40|0.00027802
04:23:41|0.00027802
04:23:42|0.00027802
04:23:43|0.00027809
04:23:44|0.00027824
04:23:45|0.0002782
04:23:46|0.00027815
04:23:47|0.00027806
04:23:48|0.00027803
04:23:49|0.00027803
04:23:50|0.00027801
04:23:51|0.00027768
04:23:52|0.0002777
04:23:53|0.00027767
04:23:55|0.0002777
04:23:56|0.00027752
04:23:56|0.00027759
04:23:57|0.00027751
04:23:59|0.00027745
04:24:00|0.00027759
04:24:00|0.00027748
04:24:01|0.00027764
04:24:02|0.00027776
04:24:03|0.00027749
04:24:05|0.00027755
04:24:05|0.00027746
04:24:07|0.00027739
04:24:07|0.00027742
04:24:09|0.00027742
04:24:10|0.00027741
04:24:11|0.0002772
04:24:12|0.00027729
04:24:13|0.00027728
04:24:14|0.00027726
04:24:15|0.00027745
04:24:16|0.00027738
04:24:17|0.00027728
04:24:18|0.00027735
04:24:19|0.00027737
04:24:20|0.00027755
04:24:21|0.00027773
04:24:22|0.00027767
04:24:23|0.00027766
04:24:24|0.00027766
04:24:25|0.00027762
04:24:26|0.00027783
04:24:27|0.00027771
04:24:28|0.00027773
04:24:29|0.00027773
04:24:30|0.0002777
04:24:31|0.00027753
04:24:32|0.00027751
04:24:33|0.00027744
04:24:34|0.0002773
04:24:35|0.00027732
04:24:36|0.00027727
04:24:37|0.0002773
04:24:38|0.0002773
04:24:39|0.0002773
04:24:40|0.00027726
04:24:41|0.00027727
04:24:42|0.00027724
04:24:43|0.00027725
04:24:44|0.0002773
04:24:45|0.00027732
04:24:46|0.00027733
04:24:47|0.00027744
04:24:48|0.00027746
04:24:50|0.00027756
04:24:51|0.00027756
04:24:52|0.0002774
04:24:53|0.00027727
04:24:54|0.00027728
04:24:56|0.00027721
04:24:56|0.00027738
04:24:57|0.0002774
04:24:59|0.0002774
04:25:00|0.00027768
04:25:01|0.00027775
04:25:03|0.00027787
04:25:03|0.00027786
04:25:05|0.00027794
04:25:06|0.00027792
04:25:06|0.00027776
04:25:07|0.00027777
04:25:08|0.00027788
04:25:09|0.00027799
04:25:10|0.00027811
04:25:11|0.00027805
04:25:12|0.00027815
04:25:13|0.00027816
04:25:14|0.00027801
04:25:15|0.00027821
04:25:16|0.00027811
04:25:18|0.00027811
04:25:19|0.00027804
04:25:19|0.00027855
04:25:20|0.00027857
04:25:21|0.00027836
04:25:22|0.00027834
04:25:23|0.00027838
04:25:24|0.00027853
04:25:25|0.0002786
04:25:27|0.00027847
04:25:28|0.00027876
04:25:29|0.00027867
04:25:29|0.00027876
04:25:30|0.00027869
04:25:32|0.0002787
04:25:32|0.00027863
04:25:33|0.00027891
04:25:35|0.00027891
04:25:35|0.00027907
04:25:36|0.00027912
04:25:37|0.00027896
04:25:39|0.00027892
04:25:39|0.00027878
04:25:40|0.00027894
04:25:41|0.000279
04:25:43|0.00027913
04:25:43|0.00027911
04:25:44|0.00027919
04:25:46|0.00027919
04:25:47|0.00027919
04:25:48|0.00027907
04:25:48|0.00027908
04:25:50|0.00027927
04:25:52|0.00027926
04:25:53|0.00027925
04:25:54|0.0002792
04:25:55|0.0002792
04:25:56|0.00027933
04:25:57|0.00027938
04:25:57|0.00027933
04:25:59|0.00027944
04:26:00|0.00027936
04:26:01|0.00027943
04:26:02|0.0002795
04:26:02|0.0002795
04:26:04|0.00027952
04:26:05|0.00027955
04:26:06|0.00027959
04:26:07|0.00027962
04:26:08|0.00027961
04:26:09|0.00027958
04:26:10|0.00027963
04:26:11|0.00027958
04:26:12|0.00027958
04:26:13|0.00027959
04:26:14|0.00027964
04:26:15|0.00027958
04:26:16|0.00027964
04:26:17|0.00027955
04:26:18|0.00027952
04:26:19|0.00027956
04:26:20|0.0002796
04:26:21|0.0002796
04:26:22|0.00027962
04:26:23|0.00027969
04:26:24|0.00027964
04:26:25|0.00027962
04:26:26|0.0002796
04:26:27|0.00027957
04:26:28|0.00027961
04:26:29|0.00027962
04:26:30|0.00027958
04:26:32|0.0002794
04:26:32|0.00027964
04:26:33|0.00027961
04:26:34|0.00027953
04:26:35|0.00027936
04:26:37|0.00027895
04:26:38|0.00027909
04:26:38|0.00027908
04:26:39|0.00027918
04:26:41|0.00027932
04:26:42|0.00027926
04:26:42|0.00027931
04:26:44|0.00027928
04:26:44|0.00027922
04:26:46|0.00027929
04:26:47|0.00027917
04:26:48|0.00027909
04:26:49|0.00027876
04:26:49|0.00027877
04:26:52|0.00027883
04:26:53|0.00027898
04:26:54|0.00027905
04:26:55|0.00027901
04:26:56|0.00027856
04:26:57|0.00027876
04:26:59|0.00027885
04:26:59|0.00027882
04:27:00|0.00027892
04:27:01|0.00027892
04:27:03|0.0002789
04:27:04|0.00027921
04:27:05|0.00027919
04:27:06|0.0002792
04:27:07|0.00027914
04:27:08|0.00027912
04:27:09|0.00027916
04:27:10|0.00027913
04:27:11|0.00027919
04:27:12|0.00027925
04:27:13|0.00027942
04:27:15|0.00027936
04:27:16|0.00027953
04:27:16|0.00027944
04:27:17|0.0002793
04:27:19|0.00027928
04:27:20|0.00027917
04:27:21|0.00027935
04:27:22|0.00027947
04:27:23|0.00027947
04:27:24|0.0002795
04:27:25|0.00027947
04:27:26|0.00027944
04:27:27|0.00027947
04:27:28|0.00027943
04:27:29|0.00027959
04:27:30|0.00027943
04:27:31|0.00027941
04:27:32|0.00027927
04:27:33|0.00027926
04:27:34|0.00027936
04:27:35|0.0002795
04:27:36|0.00027947
04:27:37|0.00027949
04:27:38|0.00027936
04:27:39|0.00027939
04:27:40|0.00027931
04:27:41|0.00027956
04:27:42|0.00027959
04:27:43|0.00027957
04:27:44|0.00027958
04:27:45|0.00027956
04:27:46|0.00027952
04:27:47|0.00027957
04:27:48|0.00027959
04:27:49|0.00027958
04:27:50|0.00027962
04:27:51|0.00027968
04:27:52|0.00027963
04:27:53|0.00027955
04:27:54|0.00027956
04:27:56|0.00027962
04:27:57|0.00027962
04:27:58|0.00027962
04:27:59|0.00027956
04:28:00|0.00027953
04:28:01|0.0002796
04:28:02|0.00027963
04:28:03|0.00027963
04:28:04|0.00027963
04:28:05|0.0002799
04:28:06|0.00027986
04:28:08|0.00027989
04:28:08|0.0002798
04:28:09|0.00027952
04:28:11|0.0002794
04:28:12|0.00027931
04:28:13|0.00027921
04:28:14|0.0002791
04:28:15|0.00027908
04:28:16|0.00027912
04:28:17|0.000279
04:28:18|0.00027892
04:28:19|0.00027889
04:28:20|0.0002789
04:28:21|0.00027922
04:28:22|0.0002792
04:28:23|0.0002792
04:28:24|0.00027912
04:28:25|0.00027916
04:28:26|0.00027914
04:28:27|0.0002793
04:28:28|0.00027949
04:28:29|0.00027952
04:28:30|0.00027959
04:28:31|0.00027951
04:28:32|0.00027952
04:28:33|0.00027968
04:28:34|0.00027968
04:28:35|0.00027979
04:28:36|0.00027981
04:28:37|0.00027978
04:28:38|0.00027978
04:28:39|0.00027969
04:28:40|0.00027952
04:28:41|0.00027947
04:28:42|0.00027932
04:28:43|0.00027927
04:28:44|0.00027942
04:28:45|0.00027944
04:28:46|0.0002795
04:28:47|0.00027941
04:28:48|0.00027931
04:28:49|0.00027931
04:28:50|0.00027924
04:28:51|0.00027931
04:28:53|0.0002793
04:28:53|0.00027932
04:28:55|0.0002793
04:28:55|0.00027935
04:28:57|0.00027906
04:28:58|0.0002792
04:28:59|0.00027936
04:29:00|0.00027926
04:29:01|0.00027942
04:29:02|0.00027937
04:29:03|0.00027932
04:29:05|0.00027927
04:29:05|0.00027926
04:29:06|0.00027925
04:29:08|0.00027915
04:29:08|0.00027925
04:29:09|0.00027929
04:29:11|0.00027929
04:29:12|0.00027919
04:29:13|0.00027921
04:29:14|0.00027932
04:29:14|0.00027929
04:29:15|0.00027939
04:29:17|0.0002793
04:29:17|0.0002793
04:29:19|0.00027944
04:29:19|0.00027941
04:29:21|0.00027941
04:29:21|0.00027916
04:29:23|0.00027903
04:29:24|0.00027891
04:29:25|0.0002789
04:29:26|0.00027887
04:29:27|0.00027893
04:29:27|0.00027911
04:29:29|0.00027916
04:29:30|0.00027911
04:29:31|0.00027924
04:29:32|0.00027943
04:29:33|0.00027949
04:29:34|0.00027941
04:29:35|0.00027929
04:29:36|0.00027924
04:29:37|0.00027927
04:29:38|0.00027929
04:29:39|0.00027927
04:29:40|0.00027923
04:29:41|0.00027922
04:29:42|0.0002792
04:29:43|0.0002793
04:29:44|0.00027931
04:29:45|0.0002793
04:29:46|0.0002793
04:29:47|0.00027915
04:29:48|0.00027943
04:29:49|0.00027983
04:29:50|0.00027986
04:29:51|0.00027978
04:29:52|0.0002798
04:29:53|0.00027973
04:29:55|0.00027961
04:29:56|0.00027948
04:29:57|0.00027952
04:29:59|0.00027957
04:30:00|0.00027959
04:30:00|0.00027983
04:30:02|0.00027981
04:30:02|0.00027986
04:30:03|0.00027994
04:30:05|0.00027994
04:30:05|0.00027991
04:30:07|0.00027998
04:30:08|0.0002799
04:30:08|0.00027998
04:30:10|0.00027995
04:30:11|0.00027999
04:30:12|0.00028
04:30:13|0.0002799
04:30:14|0.00027983
04:30:15|0.00027985
04:30:16|0.00027968
04:30:17|0.00027952
04:30:18|0.00027947
04:30:19|0.00027934
04:30:20|0.00027935
04:30:21|0.00027957
04:30:22|0.00027951
04:30:23|0.00027953
04:30:24|0.0002795
04:30:25|0.00027956
04:30:26|0.00027957
04:30:27|0.00027966
04:30:28|0.00027978
04:30:29|0.00027978
04:30:30|0.00027951
04:30:31|0.00027963
04:30:32|0.00027955
04:30:33|0.00027961
04:30:34|0.00027962
04:30:35|0.00027973
04:30:36|0.00027966
04:30:37|0.00027965
04:30:38|0.00027965
04:30:39|0.00027985
04:30:40|0.00027997
04:30:41|0.00027993
04:30:42|0.00027997
04:30:43|0.00027986
04:30:44|0.00027975
04:30:45|0.00027972
04:30:46|0.0002797
04:30:47|0.0002797
04:30:48|0.00027962
04:30:49|0.00027961
04:30:50|0.00027955
04:30:55|0.00027955
04:30:57|0.00027986
04:30:57|0.00027975
04:30:58|0.00027972
04:31:00|0.00027953
04:31:01|0.00027963
04:31:02|0.00027958
04:31:03|0.0002798
04:31:04|0.00028018
04:31:05|0.00028021
04:31:06|0.00028009
04:31:07|0.00028016
04:31:08|0.00028011
04:31:09|0.00028003
04:31:10|0.00028002
04:31:11|0.00027996
04:31:12|0.00027996
04:31:13|0.0002799
04:31:15|0.00027985
04:31:15|0.00027981
04:31:16|0.00027974
04:31:17|0.00027972
04:31:19|0.00027974
04:31:19|0.00027977
04:31:20|0.00027996
04:31:21|0.0002801
04:31:22|0.0002803
04:31:23|0.00028032
04:31:24|0.00028045
04:31:25|0.00028046
04:31:26|0.00028048
04:31:27|0.00028027
04:31:29|0.00028033
04:31:29|0.00028026
04:31:30|0.00028025
04:31:32|0.00028031
04:31:32|0.0002803
04:31:33|0.00028038
04:31:34|0.00028049
04:31:35|0.00028044
04:31:36|0.00028046
04:31:37|0.00028051
04:31:38|0.00028046
04:31:40|0.0002806
04:31:40|0.00028085
04:31:41|0.00028079
04:31:42|0.0002808
04:31:43|0.00028088
04:31:44|0.00028093
04:31:45|0.0002808
04:31:47|0.00028072
04:31:47|0.00028083
04:31:48|0.00028086
04:31:49|0.00028096
04:31:50|0.000281
04:31:52|0.00028076
04:31:52|0.00028096
04:31:53|0.00028065
04:31:54|0.00028073
04:31:56|0.00028064
04:31:57|0.00028065
04:31:58|0.00028069
04:32:00|0.00028051
04:32:01|0.0002803
04:32:02|0.00028042
04:32:03|0.00028061
04:32:04|0.00028091
04:32:05|0.00028094
04:32:06|0.000281
04:32:07|0.00028093
04:32:09|0.00028096
04:32:09|0.000281
04:32:10|0.000281
04:32:11|0.00028113
04:32:13|0.00028118
04:32:14|0.00028105
04:32:15|0.0002811
04:32:16|0.00028109
04:32:17|0.00028115
04:32:17|0.00028124
04:32:19|0.00028139
04:32:19|0.00028148
04:32:21|0.00028147
04:32:21|0.00028134
04:32:22|0.00028138
04:32:24|0.00028146
04:32:25|0.00028131
04:32:26|0.00028103
04:32:27|0.00028101
04:32:28|0.00028096
04:32:29|0.000281
04:32:30|0.00028108
04:32:31|0.00028097
04:32:32|0.00028114
04:32:34|0.00028104
04:32:35|0.00028089
04:32:35|0.00028099
04:32:36|0.00028101
04:32:37|0.00028091
04:32:38|0.00028101
04:32:39|0.000281
04:32:41|0.00028098
04:32:41|0.000281
04:32:42|0.00028106
04:32:43|0.00028102
04:32:44|0.00028087
04:32:46|0.00028085
04:32:47|0.0002809
04:32:47|0.00028088
04:32:49|0.00028096
04:32:49|0.00028084
04:32:50|0.0002807
04:32:51|0.00028108
04:32:52|0.00028106
04:32:53|0.00028074
04:32:54|0.00028086
04:32:55|0.00028088
04:32:56|0.00028075
04:32:58|0.00028079
04:32:59|0.00028079
04:33:00|0.00028083
04:33:01|0.00028075
04:33:02|0.00028049
04:33:03|0.00028049
04:33:04|0.00028049
04:33:05|0.00028043
04:33:06|0.00028043
04:33:07|0.00028061
04:33:08|0.00028053
04:33:09|0.00028063
04:33:10|0.00028068
04:33:11|0.00028037
04:33:13|0.00028026
04:33:14|0.00028017
04:33:14|0.0002801
04:33:15|0.00028
04:33:16|0.00027989
04:33:17|0.00027968
04:33:18|0.00027963
04:33:19|0.00027958
04:33:20|0.00027969
04:33:21|0.00027994
04:33:23|0.00027985
04:33:23|0.00027965
04:33:24|0.00027955
04:33:26|0.00027969
04:33:26|0.00027962
04:33:28|0.0002796
04:33:28|0.00027962
04:33:29|0.00027955
04:33:31|0.0002793
04:33:32|0.0002792
04:33:32|0.0002792
04:33:33|0.00027948
04:33:34|0.00027957
04:33:35|0.00027948
04:33:36|0.00027935
04:33:37|0.00027943
04:33:38|0.0002794
04:33:39|0.00027932
04:33:41|0.00027927
04:33:41|0.00027931
04:33:42|0.0002795
04:33:43|0.00027943
04:33:44|0.00027944
04:33:45|0.0002796
04:33:47|0.00027956
04:33:47|0.00027962
04:33:48|0.00027967
04:33:49|0.00027969
04:33:50|0.00027958
04:33:51|0.00027967
04:33:52|0.00027972
04:33:53|0.0002798
04:33:54|0.00028003
04:33:55|0.00028022
04:33:56|0.00028006
04:33:58|0.00027997
04:33:59|0.00027993
04:34:01|0.00028034
04:34:02|0.00028059
04:34:03|0.00028048
04:34:04|0.00028052
04:34:04|0.00028034
04:34:05|0.00028043
04:34:07|0.00028039
04:34:08|0.00028045
04:34:09|0.00028053
04:34:10|0.00028046
04:34:11|0.00028046
04:34:12|0.00028046
04:34:13|0.00028034
04:34:14|0.00028022
04:34:15|0.00028019
04:34:16|0.00028034
04:34:17|0.00028014
04:34:18|0.00028024
04:34:19|0.00028041
04:34:20|0.00028053
04:34:21|0.00028052
04:34:22|0.00028031
04:34:24|0.00028024
04:34:24|0.00028031
04:34:26|0.00028036
04:34:27|0.00028038
04:34:28|0.00028014
04:34:29|0.00028016
04:34:30|0.00028021
04:34:31|0.00028047
04:34:32|0.00028036
04:34:33|0.00028035
04:34:34|0.00028067
04:34:35|0.00028075
04:34:36|0.00028082
04:34:37|0.00028063
04:34:38|0.00028062
04:34:39|0.00028063
04:34:40|0.00028063
04:34:41|0.00028069
04:34:42|0.0002808
04:34:43|0.00028077
04:34:44|0.00028089
04:34:45|0.00028084
04:34:46|0.00028076
04:34:47|0.00028064
04:34:48|0.00028064
04:34:49|0.0002806
04:34:51|0.00028058
04:34:51|0.00028059
04:34:52|0.00028065
04:34:53|0.00028065
04:34:55|0.00028065
04:34:55|0.00028068
04:34:56|0.00028087
04:34:57|0.00028078
04:34:58|0.00028076
04:34:59|0.00028061
04:35:00|0.00028058
04:35:01|0.00028062
04:35:03|0.0002807
04:35:04|0.00028071
04:35:05|0.00028064
04:35:05|0.00028049
04:35:06|0.0002807
04:35:07|0.00028073
04:35:08|0.00028068
04:35:09|0.00028062
04:35:11|0.00028062
04:35:12|0.00028073
04:35:13|0.00028071
04:35:14|0.00028074
04:35:15|0.00028039
04:35:16|0.00028047
04:35:17|0.00028065
04:35:18|0.00028055
04:35:19|0.00028059
04:35:20|0.00028073
04:35:21|0.00028065
04:35:22|0.00028069
04:35:23|0.00028063
04:35:24|0.0002807
04:35:25|0.00028072
04:35:26|0.00028065
04:35:27|0.00028071
04:35:28|0.00028073
04:35:29|0.00028078
04:35:30|0.0002808
04:35:31|0.00028072
04:35:32|0.00028072
04:35:33|0.00028047
04:35:34|0.00028043
04:35:35|0.00028047
04:35:36|0.00028037
04:35:37|0.00028054
04:35:38|0.00028047
04:35:39|0.00028052
04:35:40|0.00028051
04:35:41|0.00028055
04:35:42|0.00028052
04:35:43|0.00028033
04:35:44|0.0002802
04:35:45|0.00028024
04:35:46|0.00028005
04:35:47|0.00028006
04:35:48|0.00028015
04:35:49|0.00028019
04:35:50|0.00028013
04:35:51|0.00028034
04:35:52|0.00028036
04:35:53|0.0002804
04:35:54|0.00028042
04:35:55|0.00028028
04:35:56|0.00028026
04:35:57|0.00028005
04:35:58|0.0002799
04:35:59|0.00027999
04:36:00|0.00027998
04:36:01|0.00028005
04:36:02|0.00028021
04:36:03|0.00028011
04:36:04|0.00028025
04:36:06|0.00028023
04:36:06|0.00028008
04:36:07|0.00028013
04:36:08|0.0002803
04:36:09|0.00028047
04:36:10|0.00028043
04:36:12|0.00028059
04:36:12|0.00028063
04:36:13|0.00028037
04:36:14|0.00028052
04:36:15|0.00028004
04:36:16|0.00028011
04:36:17|0.00028015
04:36:18|0.00028014
04:36:19|0.00028021
04:36:21|0.00028013
04:36:22|0.00028006
04:36:22|0.00028021
04:36:23|0.00028028
04:36:24|0.00028017
04:36:25|0.00028004
04:36:26|0.00027997
04:36:27|0.00028005
04:36:28|0.00028013
04:36:29|0.00027996
04:36:30|0.00027999
04:36:31|0.00027991
04:36:33|0.00027996
04:36:33|0.00027996
04:36:35|0.00027994
04:36:35|0.00027993
04:36:37|0.00027983
04:36:37|0.00027982
04:36:38|0.00027981
04:36:39|0.00027984
04:36:40|0.00027987
04:36:41|0.00027982
04:36:43|0.00027957
04:36:43|0.00027953
04:36:44|0.00027975
04:36:45|0.00027976
04:36:47|0.00027977
04:36:47|0.00027974
04:36:48|0.00027966
04:36:50|0.00027971
04:36:50|0.00027986
04:36:51|0.00027986
04:36:52|0.0002799
04:36:53|0.0002799
04:36:54|0.00027993
04:36:55|0.0002797
04:36:56|0.00027988
04:36:58|0.00027994
04:36:58|0.00027994
04:36:59|0.00028006
04:37:01|0.00028009
04:37:02|0.00028019
04:37:04|0.00028026
04:37:04|0.0002805
04:37:06|0.00028046
04:37:07|0.00028046
04:37:07|0.00028064
04:37:09|0.00028078
04:37:09|0.00028082
04:37:10|0.00028099
04:37:12|0.000281
04:37:13|0.00028111
04:37:14|0.00028105
04:37:15|0.000281
04:37:16|0.00028113
04:37:18|0.00028121
04:37:18|0.00028121
04:37:20|0.00028117
04:37:20|0.00028126
04:37:22|0.00028113
04:37:23|0.00028127
04:37:23|0.00028118
04:37:25|0.00028112
04:37:26|0.00028107
04:37:27|0.00028106
04:37:28|0.00028094
04:37:29|0.00028112
04:37:30|0.00028106
04:37:31|0.00028095
04:37:32|0.00028108
04:37:33|0.00028103
04:37:39|0.0002809
04:37:39|0.00028096
04:37:40|0.00028096
04:37:42|0.00028093
04:37:43|0.00028098
04:37:44|0.00028088
04:37:44|0.00028094
04:37:45|0.00028096
04:37:48|0.00028097
04:37:48|0.00028095
04:37:49|0.00028096
04:37:50|0.0002809
04:37:51|0.00028101
04:37:53|0.00028118
04:37:53|0.00028117
04:37:54|0.00028116
04:37:55|0.00028106
04:37:57|0.00028114
04:37:57|0.00028114
04:37:58|0.00028114
04:37:59|0.00028096
04:38:00|0.00028105
04:38:01|0.00028117
04:38:02|0.00028104
04:38:04|0.00028116
04:38:04|0.0002811
04:38:06|0.00028115
04:38:06|0.000281
04:38:08|0.00028102
04:38:08|0.00028104
04:38:10|0.00028096
04:38:10|0.00028115
04:38:11|0.00028113
04:38:13|0.00028111
04:38:13|0.0002812
04:38:15|0.0002812
04:38:16|0.00028123
04:38:17|0.00028123
04:38:18|0.00028127
04:38:19|0.00028132
04:38:20|0.00028135
04:38:21|0.00028128
04:38:22|0.00028131
04:38:23|0.00028133
04:38:24|0.00028135
04:38:25|0.00028132
04:38:26|0.000282
04:38:27|0.0002821
04:38:28|0.00028204
04:38:29|0.00028209
04:38:30|0.00028198
04:38:31|0.00028188
04:38:32|0.00028194
04:38:33|0.00028206
04:38:34|0.00028212
04:38:35|0.00028209
04:38:36|0.00028206
04:38:37|0.00028215
04:38:38|0.00028207
04:38:39|0.00028201
04:38:40|0.00028204
04:38:42|0.00028218
04:38:42|0.00028211
04:38:44|0.00028216
04:38:45|0.00028218
04:38:46|0.00028236
04:38:47|0.0002823
04:38:48|0.0002824
04:38:49|0.00028236
04:38:50|0.00028232
04:38:51|0.00028236
04:38:52|0.00028243
04:38:53|0.00028239
04:38:54|0.00028243
04:38:55|0.00028243
04:38:56|0.00028247
04:38:57|0.00028239
04:38:58|0.0002825
04:38:59|0.00028241
04:39:00|0.00028246
04:39:01|0.00028254
04:39:02|0.00028255
04:39:04|0.0002828
04:39:04|0.00028273
04:39:06|0.00028256
04:39:06|0.0002829
04:39:08|0.000283
04:39:08|0.00028294
04:39:10|0.00028298
04:39:11|0.00028329
04:39:12|0.00028331
04:39:13|0.00028332
04:39:14|0.00028338
04:39:15|0.00028335
04:39:16|0.00028339
04:39:17|0.00028337
04:39:18|0.00028335
04:39:20|0.00028341
04:39:20|0.00028336
04:39:21|0.0002834
04:39:22|0.00028348
04:39:23|0.0002834
04:39:24|0.00028323
04:39:25|0.00028328
04:39:26|0.00028325
04:39:28|0.00028333
04:39:28|0.00028338
04:39:29|0.0002834
04:39:30|0.00028334
04:39:31|0.00028318
04:39:32|0.00028329
04:39:33|0.00028337
04:39:35|0.00028336
04:39:36|0.00028326
04:39:37|0.00028343
04:39:38|0.00028344
04:39:38|0.00028339
04:39:39|0.00028324
04:39:40|0.00028319
04:39:41|0.00028342
04:39:43|0.00028342
04:39:44|0.00028333
04:39:45|0.00028324
04:39:46|0.00028319
04:39:47|0.00028315
04:39:48|0.00028338
04:39:49|0.00028331
04:39:50|0.00028319
04:39:51|0.00028293
04:39:52|0.00028291
04:39:53|0.00028284
04:39:54|0.00028287
04:39:55|0.00028273
04:39:56|0.00028273
04:39:57|0.00028264
04:39:58|0.00028268
04:39:59|0.00028244
04:40:00|0.00028259
04:40:01|0.0002825
04:40:02|0.00028251
04:40:03|0.00028275
04:40:04|0.000283
04:40:05|0.0002831
04:40:06|0.00028307
04:40:07|0.0002831
04:40:08|0.00028331
04:40:09|0.0002834
04:40:10|0.00028339
04:40:11|0.00028322
04:40:13|0.00028327
04:40:14|0.00028339
04:40:15|0.00028348
04:40:16|0.0002835
04:40:17|0.0002835
04:40:18|0.00028366
04:40:19|0.00028393
04:40:20|0.00028399
04:40:21|0.00028394
04:40:22|0.00028389
04:40:23|0.00028398
04:40:24|0.00028388
04:40:25|0.00028377
04:40:26|0.00028391
04:40:27|0.00028376
04:40:28|0.00028366
04:40:29|0.00028391
04:40:30|0.00028381
04:40:31|0.00028374
04:40:32|0.00028364
04:40:33|0.00028373
04:40:34|0.00028374
04:40:35|0.00028362
04:40:36|0.00028374
04:40:37|0.00028372
04:40:38|0.00028349
04:40:39|0.00028324
04:40:40|0.00028332
04:40:41|0.00028337
04:40:42|0.00028306
04:40:43|0.00028254
04:40:44|0.00028262
04:40:45|0.00028266
04:40:46|0.00028265
04:40:47|0.00028254
04:40:48|0.00028254
04:40:49|0.00028262
04:40:50|0.00028261
04:40:58|0.0002827
04:40:59|0.00028307
04:41:00|0.00028329
04:41:01|0.00028331
04:41:02|0.00028338
04:41:03|0.00028342
04:41:04|0.00028319
04:41:05|0.00028317
04:41:07|0.00028303
04:41:08|0.00028306
04:41:08|0.00028293
04:41:10|0.00028296
04:41:10|0.00028294
04:41:12|0.0002833
04:41:13|0.00028343
04:41:15|0.00028352
04:41:15|0.00028352
04:41:17|0.00028328
04:41:18|0.00028343
04:41:19|0.00028355
04:41:20|0.00028361
04:41:21|0.00028355
04:41:22|0.00028356
04:41:23|0.00028349
04:41:24|0.00028359
04:41:25|0.00028368
04:41:26|0.00028369
04:41:27|0.00028375
04:41:28|0.00028352
04:41:29|0.00028335
04:41:30|0.00028341
04:41:31|0.00028267
04:41:32|0.00028231
04:41:33|0.00028231
04:41:34|0.00028216
04:41:35|0.00028209
04:41:36|0.00028214
04:41:37|0.00028201
04:41:38|0.00028212
04:41:39|0.00028208
04:41:40|0.00028217
04:41:41|0.00028228
04:41:42|0.00028206
04:41:43|0.00028226
04:41:44|0.00028247
04:41:45|0.00028261
04:41:46|0.00028284
04:41:47|0.00028309
04:41:49|0.00028298
04:41:50|0.00028291
04:41:50|0.00028312
04:41:51|0.00028304
04:41:52|0.00028312
04:41:53|0.00028297
04:41:54|0.000283
04:41:55|0.00028303
04:41:56|0.00028302
04:41:57|0.000283
04:41:58|0.0002829
04:41:59|0.00028284
04:42:00|0.00028287
04:42:01|0.00028328
04:42:02|0.00028315
04:42:03|0.00028291
04:42:04|0.00028276
04:42:06|0.00028294
04:42:07|0.000283
04:42:08|0.00028297
04:42:09|0.00028268
04:42:10|0.00028239
04:42:11|0.00028237
04:42:12|0.00028204
04:42:13|0.00028207
04:42:14|0.0002817
04:42:15|0.00028145
04:42:16|0.00028121
04:42:17|0.00028083
04:42:18|0.00028086
04:42:19|0.00028079
04:42:20|0.00028071
04:42:21|0.00028079
04:42:22|0.00028083
04:42:23|0.00028078
04:42:24|0.00028082
04:42:25|0.00028056
04:42:26|0.00028039
04:42:27|0.00028056
04:42:28|0.00028085
04:42:29|0.00028089
04:42:30|0.00028075
04:42:31|0.00028064
04:42:32|0.0002808
04:42:34|0.00028074
04:42:34|0.0002805
04:42:35|0.00028037
04:42:36|0.0002804
04:42:37|0.00028023
04:42:38|0.00028026
04:42:40|0.00028021
04:42:40|0.00028026
04:42:41|0.00028026
04:42:42|0.00028019
04:42:43|0.00028012
04:42:44|0.00028048
04:42:45|0.00028067
04:42:46|0.00028015
04:42:47|0.00028011
04:42:49|0.00027986
04:42:49|0.00027981
04:42:50|0.00027997
04:42:51|0.0002799
04:42:52|0.00027983
04:42:53|0.00027968
04:42:54|0.0002794
04:42:55|0.0002793
04:42:56|0.00027942
04:42:57|0.00028
04:42:58|0.00027998
04:43:00|0.0002802
04:43:00|0.00028032
04:43:01|0.00028025
04:43:02|0.00028013
04:43:03|0.00028055
04:43:04|0.00028062
04:43:05|0.00028086
04:43:06|0.0002805
04:43:08|0.00028045
04:43:09|0.00028053
04:43:10|0.00028053
04:43:11|0.00028061
04:43:12|0.0002804
04:43:13|0.00028037
04:43:14|0.00028044
04:43:15|0.00028032
04:43:16|0.00028051
04:43:17|0.00028048
04:43:18|0.00028033
04:43:19|0.0002805
04:43:21|0.00028064
04:43:22|0.00028073
04:43:22|0.0002805
04:43:23|0.00028051
04:43:24|0.00028004
04:43:26|0.00028018
04:43:27|0.00028013
04:43:28|0.00027968
04:43:29|0.00027967
04:43:29|0.00027939
04:43:31|0.0002792
04:43:32|0.00027896
04:43:33|0.00027885
04:43:34|0.00027887
04:43:35|0.00027875
04:43:36|0.00027866
04:43:37|0.00027867
04:43:38|0.00027884
04:43:39|0.00027875
04:43:40|0.00027893
04:43:41|0.00027865
04:43:42|0.0002785
04:43:43|0.0002785
04:43:44|0.00027855
04:43:45|0.00027852
04:43:46|0.00027875
04:43:47|0.00027883
04:43:48|0.00027876
04:43:49|0.00027881
04:43:50|0.00027868
04:43:51|0.00027861
04:43:52|0.00027863
04:43:54|0.00027844
04:43:55|0.00027833
04:43:56|0.00027827
04:43:56|0.0002782
04:43:58|0.00027824
04:43:59|0.00027817
04:44:00|0.00027821
04:44:00|0.00027844
04:44:02|0.00027864
04:44:03|0.00027876
04:44:04|0.00027872
04:44:05|0.00027916
04:44:06|0.00027919
04:44:07|0.00027917
04:44:08|0.0002791
04:44:09|0.00027917
04:44:10|0.00027929
04:44:11|0.00027927
04:44:12|0.00027953
04:44:13|0.00027947
04:44:14|0.00027953
04:44:15|0.00027946
04:44:16|0.00027942
04:44:17|0.00027938
04:44:18|0.00027949
04:44:19|0.00027922
04:44:20|0.00027897
04:44:21|0.00027902
04:44:22|0.00027885
04:44:23|0.00027895
04:44:24|0.00027905
04:44:25|0.00027904
04:44:26|0.00027905
04:44:27|0.00027892
04:44:28|0.00027903
04:44:29|0.00027899
04:44:30|0.00027901
04:44:31|0.00027898
04:44:32|0.00027896
04:44:33|0.00027909
04:44:34|0.00027912
04:44:35|0.00027917
04:44:37|0.000279
04:44:37|0.00027919
04:44:38|0.000279
04:44:39|0.00027908
04:44:41|0.00027921
04:44:41|0.00027921
04:44:42|0.00027901
04:44:43|0.00027906
04:44:45|0.00027899
04:44:46|0.00027904
04:44:47|0.00027889
04:44:48|0.00027889
04:44:48|0.00027887
04:44:49|0.00027903
04:44:50|0.00027886
04:44:51|0.00027885
04:44:53|0.0002789
04:44:54|0.00027888
04:44:54|0.00027885
04:44:55|0.00027895
04:44:56|0.00027895
04:44:57|0.00027896
04:44:59|0.00027888
04:44:59|0.0002789
04:45:00|0.00027864
04:45:01|0.00027857
04:45:03|0.00027873
04:45:04|0.00027818
04:45:04|0.00027822
04:45:05|0.00027822
04:45:06|0.00027839
04:45:07|0.00027866
04:45:09|0.00027867
04:45:10|0.00027887
04:45:11|0.00027897
04:45:12|0.00027903
04:45:13|0.00027909
04:45:14|0.00027915
04:45:15|0.00027914
04:45:16|0.00027891
04:45:17|0.00027905
04:45:18|0.00027933
04:45:19|0.00027933
04:45:20|0.00027931
04:45:21|0.00027968
04:45:22|0.00027969
04:45:23|0.00027929
04:45:24|0.00027946
04:45:25|0.00027961
04:45:26|0.00027985
04:45:27|0.00028006
04:45:29|0.00028013
04:45:29|0.00028013
04:45:30|0.00028015
04:45:31|0.00028006
04:45:32|0.00028011
04:45:33|0.00028007
04:45:34|0.00028004
04:45:35|0.00028008
04:45:36|0.00028022
04:45:37|0.00028011
04:45:38|0.00027995
04:45:39|0.00027997
04:45:40|0.00027999
04:45:41|0.00028011
04:45:42|0.00028016
04:45:43|0.0002802
04:45:45|0.00028015
04:45:45|0.00028015
04:45:47|0.00028021
04:45:47|0.00028022
04:45:48|0.00028012
04:45:49|0.00028024
04:45:50|0.0002803
04:45:51|0.00028029
04:45:52|0.00028046
04:45:53|0.00028039
04:45:54|0.00028044
04:45:56|0.00028039
04:45:56|0.00028012
04:45:57|0.00028008
04:45:58|0.00028013
04:45:59|0.00028028
04:46:00|0.00028016
04:46:01|0.00028019
04:46:02|0.00028021
04:46:03|0.0002802
04:46:04|0.00028015
04:46:06|0.00027989
04:46:07|0.0002798
04:46:07|0.00027976
04:46:08|0.0002796
04:46:09|0.00027945
04:46:11|0.00027946
04:46:12|0.00027929
04:46:13|0.00027902
04:46:13|0.00027894
04:46:14|0.00027877
04:46:16|0.00027859
04:46:17|0.0002785
04:46:17|0.00027885
04:46:18|0.0002787
04:46:19|0.00027863
04:46:20|0.00027866
04:46:22|0.00027871
04:46:23|0.00027869
04:46:24|0.00027865
04:46:25|0.00027854
04:46:26|0.00027848
04:46:27|0.00027846
04:46:28|0.00027818
04:46:29|0.00027825
04:46:30|0.00027835
04:46:31|0.00027823
04:46:32|0.00027795
04:46:33|0.00027797
04:46:34|0.00027793
04:46:35|0.00027797
04:46:36|0.00027786
04:46:37|0.00027786
04:46:38|0.00027788
04:46:40|0.00027797
04:46:40|0.00027791
04:46:41|0.00027792
04:46:42|0.00027785
04:46:43|0.00027756
04:46:44|0.00027784
04:46:45|0.00027785
04:46:46|0.00027804
04:46:47|0.00027807
04:46:49|0.00027801
04:46:49|0.00027795
04:46:50|0.00027776
04:46:51|0.00027774
04:46:53|0.00027779
04:46:53|0.00027776
04:46:54|0.00027761
04:46:55|0.0002777
04:46:57|0.00027752
04:46:57|0.00027743
04:46:59|0.00027762
04:46:59|0.00027725
04:47:01|0.000277
04:47:01|0.00027717
04:47:02|0.00027726
04:47:04|0.00027723
04:47:05|0.00027726
04:47:06|0.00027732
04:47:07|0.00027738
04:47:08|0.00027729
04:47:09|0.00027733
04:47:10|0.0002774
04:47:12|0.00027739
04:47:13|0.00027735
04:47:14|0.00027724
04:47:15|0.00027724
04:47:16|0.00027728
04:47:17|0.00027727
04:47:18|0.00027726
04:47:19|0.00027731
04:47:20|0.00027723
04:47:21|0.0002773
04:47:22|0.00027737
04:47:23|0.00027741
04:47:24|0.00027738
04:47:25|0.00027737
04:47:26|0.00027725
04:47:27|0.000277
04:47:28|0.00027684
04:47:29|0.00027677
04:47:30|0.0002768
04:47:31|0.00027686
04:47:32|0.00027671
04:47:33|0.00027671
04:47:34|0.00027682
04:47:35|0.00027671
04:47:36|0.00027681
04:47:37|0.00027675
04:47:38|0.00027689
04:47:40|0.00027696
04:47:41|0.00027713
04:47:42|0.00027702
04:47:43|0.00027678
04:47:45|0.00027688
04:47:46|0.00027692
04:47:46|0.00027701
04:47:47|0.00027706
04:47:49|0.00027706
04:47:49|0.00027696
04:47:50|0.00027697
04:47:51|0.00027697
04:47:52|0.00027688
04:47:53|0.00027673
04:47:55|0.00027671
04:47:55|0.00027669
04:47:56|0.00027665
04:47:57|0.00027676
04:47:58|0.00027675
04:48:00|0.00027665
04:48:00|0.00027674
04:48:01|0.00027669
04:48:03|0.00027712
04:48:04|0.00027703
04:48:04|0.00027719
04:48:05|0.00027719
04:48:06|0.0002771
04:48:08|0.00027752
04:48:09|0.0002774
04:48:09|0.00027736
04:48:10|0.00027715
04:48:12|0.00027725
04:48:13|0.00027723
04:48:15|0.00027733
04:48:16|0.00027723
04:48:16|0.00027754
04:48:17|0.00027747
04:48:19|0.00027742
04:48:20|0.00027754
04:48:22|0.00027723
04:48:23|0.00027729
04:48:24|0.00027753
04:48:25|0.00027739
04:48:25|0.00027723
04:48:27|0.000277
04:48:28|0.000277
04:48:29|0.00027713
04:48:29|0.00027712
04:48:31|0.00027725
04:48:31|0.00027726
04:48:33|0.00027731
04:48:34|0.00027727
04:48:36|0.00027726
04:48:36|0.00027711
04:48:38|0.00027705
04:48:38|0.00027693
04:48:39|0.00027692
04:48:40|0.00027706
04:48:42|0.00027724
04:48:42|0.00027698
04:48:43|0.0002771
04:48:44|0.00027707
04:48:45|0.00027707
04:48:46|0.00027702
04:48:47|0.00027698
04:48:48|0.00027702
04:48:49|0.00027712
04:48:50|0.00027717
04:48:52|0.00027717
04:48:53|0.0002772
04:48:54|0.00027714
04:48:54|0.00027701
04:48:55|0.00027704
04:48:56|0.00027704
04:48:58|0.00027695
04:48:58|0.00027695
04:49:00|0.00027699
04:49:01|0.00027694
04:49:01|0.00027681
04:49:02|0.00027684
04:49:03|0.00027682
04:49:05|0.00027672
04:49:05|0.00027671
04:49:06|0.00027671
04:49:08|0.00027677
04:49:09|0.00027672
04:49:10|0.00027663
04:49:11|0.00027669
04:49:11|0.00027661
04:49:14|0.0002766
04:49:14|0.00027666
04:49:16|0.00027663
04:49:17|0.00027654
04:49:18|0.00027655
04:49:19|0.00027659
04:49:20|0.00027656
04:49:21|0.0002766
04:49:22|0.00027662
04:49:23|0.0002766
04:49:24|0.00027666
04:49:25|0.0002766
04:49:26|0.0002766
04:49:27|0.00027661
04:49:28|0.00027661
04:49:29|0.00027661
04:49:30|0.00027658
04:49:31|0.00027656
04:49:32|0.00027656
04:49:33|0.00027656
04:49:34|0.00027667
04:49:35|0.00027658
04:49:36|0.00027656
04:49:37|0.00027655
04:49:38|0.00027653
04:49:39|0.00027656
04:49:40|0.0002766
04:49:41|0.0002766
04:49:42|0.0002765
04:49:43|0.00027652
04:49:44|0.00027655
04:49:45|0.00027659
04:49:46|0.00027659
04:49:47|0.00027659
04:49:48|0.00027658
04:49:49|0.00027664
04:49:50|0.00027662
04:49:51|0.0002766
04:49:53|0.00027653
04:49:53|0.00027649
04:49:54|0.00027633
04:49:55|0.00027634
04:49:56|0.00027639
04:49:57|0.00027649
04:49:58|0.0002764
04:49:59|0.00027633
04:50:00|0.00027635
04:50:01|0.00027648
04:50:03|0.00027611
04:50:04|0.00027601
04:50:04|0.00027611
04:50:06|0.00027608
04:50:06|0.00027602
04:50:07|0.00027611
04:50:08|0.00027625
04:50:09|0.00027621
04:50:11|0.00027627
04:50:11|0.00027619
04:50:13|0.00027613
04:50:15|0.00027623
04:50:16|0.00027638
04:50:17|0.00027638
04:50:17|0.00027625
04:50:19|0.00027625
04:50:20|0.00027606
04:50:21|0.00027616
04:50:22|0.00027631
04:50:23|0.00027628
04:50:24|0.00027617
04:50:25|0.00027625
04:50:26|0.00027613
04:50:27|0.00027634
04:50:28|0.00027642
04:50:29|0.00027653
04:50:30|0.00027657
04:50:31|0.00027657
04:50:32|0.00027651
04:50:33|0.00027664
04:50:34|0.00027659
04:50:35|0.00027667
04:50:36|0.00027639
04:50:38|0.00027639
04:50:38|0.00027647
04:50:39|0.00027656
04:50:40|0.00027641
04:50:41|0.00027632
04:50:42|0.00027629
04:50:43|0.00027626
04:50:44|0.00027632
04:50:45|0.00027623
04:50:47|0.00027614
04:50:47|0.00027623
04:50:48|0.00027623
04:50:49|0.0002763
04:50:51|0.00027648
04:50:51|0.00027638
04:50:52|0.0002763
04:50:53|0.00027636
04:50:54|0.00027634
04:50:55|0.00027634
04:50:56|0.00027635
04:50:57|0.0002763
04:50:59|0.00027633
04:50:59|0.00027627
04:51:00|0.00027645
04:51:01|0.00027635
04:51:03|0.00027641
04:51:04|0.00027632
04:51:05|0.00027636
04:51:06|0.00027633
04:51:07|0.00027621
04:51:07|0.00027656
04:51:09|0.00027658
04:51:09|0.0002766
04:51:10|0.00027665
04:51:11|0.00027669
04:51:13|0.00027673
04:51:13|0.00027671
04:51:15|0.00027673
04:51:16|0.0002768
04:51:18|0.0002771
04:51:18|0.0002771
04:51:20|0.0002774
04:51:21|0.00027728
04:51:22|0.00027739
04:51:22|0.00027733
04:51:24|0.0002774
04:51:25|0.00027728
04:51:26|0.00027732
04:51:26|0.00027736
04:51:28|0.00027736
04:51:29|0.00027727
04:51:30|0.0002777
04:51:31|0.00027757
04:51:32|0.00027755
04:51:33|0.00027733
04:51:35|0.0002774
04:51:35|0.0002773
04:51:36|0.00027717
04:51:37|0.00027726
04:51:38|0.00027723
04:51:39|0.00027731
04:51:41|0.00027725
04:51:42|0.00027729
04:51:42|0.0002772
04:51:43|0.00027726
04:51:45|0.0002773
04:51:45|0.0002772
04:51:47|0.0002771
04:51:48|0.000277
04:51:49|0.00027694
04:51:50|0.00027699
04:51:51|0.00027699
04:51:52|0.00027723
04:51:53|0.00027719
04:51:54|0.00027719
04:51:55|0.00027722
04:51:56|0.00027726
04:51:57|0.00027732
04:51:58|0.00027728
04:51:59|0.00027732
04:52:00|0.00027728
04:52:01|0.00027724
04:52:02|0.00027741
04:52:03|0.00027697
04:52:04|0.0002768
04:52:05|0.00027675
04:52:06|0.00027678
04:52:07|0.00027665
04:52:08|0.00027667
04:52:09|0.00027668
04:52:10|0.00027688
04:52:11|0.00027683
04:52:12|0.00027683
04:52:13|0.00027665
04:52:14|0.00027658
04:52:15|0.00027648
04:52:17|0.00027634
04:52:18|0.00027618
04:52:18|0.00027623
04:52:20|0.00027623
04:52:21|0.00027627
04:52:22|0.00027631
04:52:23|0.00027687
04:52:24|0.00027633
04:52:25|0.00027616
04:52:26|0.00027627
04:52:28|0.00027613
04:52:29|0.00027592
04:52:29|0.0002758
04:52:30|0.00027557
04:52:31|0.00027537
04:52:32|0.00027503
04:52:33|0.000275
04:52:34|0.000275
04:52:35|0.000275
04:52:36|0.00027472
04:52:37|0.00027473
04:52:38|0.00027485
04:52:39|0.00027439
04:52:40|0.00027454
04:52:42|0.00027477
04:52:43|0.0002754
04:52:44|0.00027546
04:52:45|0.00027575
04:52:46|0.00027538
04:52:47|0.00027521
04:52:48|0.00027558
04:52:50|0.00027579
04:52:50|0.00027536
04:52:51|0.00027579
04:52:53|0.00027534
04:52:54|0.00027526
04:52:55|0.00027582
04:52:56|0.00027545
04:52:56|0.00027434
04:52:58|0.00027579
04:52:58|0.00027425
04:53:00|0.00027453
04:53:01|0.00027461
04:53:02|0.00027462
04:53:03|0.00027453
04:53:04|0.00027448
04:53:05|0.00027449
04:53:06|0.00027435
04:53:07|0.00027467
04:53:08|0.00027471
04:53:09|0.00027477
04:53:10|0.0002749
04:53:11|0.00027512
04:53:12|0.00027598
04:53:13|0.00027583
04:53:14|0.00027598
04:53:15|0.00027584
04:53:16|0.00027633
04:53:18|0.00027636
04:53:18|0.00027619
04:53:19|0.00027533
04:53:21|0.00027658
04:53:21|0.00027648
04:53:22|0.00027638
04:53:24|0.00027613
04:53:24|0.00027632
04:53:26|0.00027655
04:53:27|0.00027624
04:53:27|0.00027583
04:53:29|0.0002762
04:53:30|0.00027614
04:53:31|0.00027603
04:53:32|0.00027618
04:53:32|0.00027613
04:53:34|0.00027616
04:53:35|0.00027621
04:53:36|0.00027637
04:53:37|0.00027612
04:53:37|0.00027605
04:53:39|0.00027645
04:53:41|0.00027639
04:53:41|0.00027583
04:53:42|0.00027583
04:53:43|0.00027578
04:53:45|0.00027572
04:53:45|0.00027586
04:53:46|0.00027583
04:53:47|0.00027553
04:53:48|0.00027581
04:53:50|0.00027552
04:53:50|0.00027563
04:53:52|0.00027571
04:53:52|0.00027576
04:53:54|0.00027576
04:53:54|0.0002757
04:53:56|0.00027582
04:53:57|0.00027587
04:53:58|0.00027569
04:53:59|0.00027565
04:53:59|0.00027564
04:54:02|0.00027592
04:54:03|0.00027592
04:54:03|0.00027593
04:54:05|0.00027594
04:54:06|0.00027593
04:54:06|0.00027586
04:54:08|0.000276
04:54:08|0.00027615
04:54:09|0.00027595
04:54:10|0.00027572
04:54:11|0.00027594
04:54:12|0.0002756
04:54:13|0.0002755
04:54:14|0.000276
04:54:15|0.00027583
04:54:16|0.00027588
04:54:18|0.00027589
04:54:18|0.00027593
04:54:20|0.0002761
04:54:20|0.00027594
04:54:22|0.00027595
04:54:23|0.00027594
04:54:25|0.00027588
04:54:26|0.0002758
04:54:27|0.00027578
04:54:28|0.00027567
04:54:29|0.00027562
04:54:30|0.00027563
04:54:31|0.00027582
04:54:32|0.000276
04:54:33|0.00027594
04:54:34|0.00027592
04:54:35|0.00027579
04:54:37|0.000276
04:54:37|0.000276
04:54:38|0.00027578
04:54:40|0.0002758
04:54:41|0.00027571
04:54:41|0.00027581
04:54:43|0.00027581
04:54:43|0.00027586
04:54:44|0.00027584
04:54:45|0.00027588
04:54:46|0.00027588
04:54:47|0.00027591
04:54:48|0.00027611
04:54:50|0.00027607
04:54:50|0.00027608
04:54:51|0.00027612
04:54:52|0.00027616
04:54:53|0.00027602
04:54:55|0.00027592
04:54:55|0.00027592
04:54:56|0.00027599
04:54:57|0.00027603
04:54:58|0.00027603
04:54:59|0.00027591
04:55:00|0.00027584
04:55:02|0.00027594
04:55:02|0.00027598
04:55:03|0.00027582
04:55:04|0.00027566
04:55:06|0.00027565
04:55:07|0.00027564
04:55:08|0.00027549
04:55:09|0.00027511
04:55:10|0.00027504
04:55:11|0.00027503
04:55:12|0.00027486
04:55:13|0.00027464
04:55:14|0.00027461
04:55:15|0.00027474
04:55:16|0.00027441
04:55:17|0.00027453
04:55:18|0.00027474
04:55:20|0.0002747
04:55:20|0.00027466
04:55:21|0.00027501
04:55:23|0.00027529
04:55:24|0.00027537
04:55:25|0.00027543
04:55:27|0.00027552
04:55:28|0.00027553
04:55:29|0.00027541
04:55:30|0.00027559
04:55:30|0.00027555
04:55:32|0.00027544
04:55:32|0.00027539
04:55:33|0.00027524
04:55:35|0.00027526
04:55:36|0.00027526
04:55:37|0.00027511
04:55:38|0.0002753
04:55:39|0.0002752
04:55:40|0.00027523
04:55:41|0.00027522
04:55:42|0.00027529
04:55:43|0.00027546
04:55:44|0.00027553
04:55:45|0.00027558
04:55:46|0.00027565
04:55:47|0.00027553
04:55:48|0.00027546
04:55:49|0.00027546
04:55:50|0.00027554
04:55:51|0.00027542
04:55:52|0.0002756
04:55:53|0.00027569
04:55:54|0.00027522
04:55:55|0.0002752
04:55:56|0.00027517
04:55:57|0.00027508
04:55:58|0.00027483
04:55:59|0.00027479
04:56:00|0.00027479
04:56:01|0.00027492
04:56:02|0.00027493
04:56:03|0.00027498
04:56:04|0.00027475
04:56:06|0.00027493
04:56:07|0.00027515
04:56:07|0.00027509
04:56:09|0.0002749
04:56:10|0.00027507
04:56:11|0.00027502
04:56:12|0.00027502
04:56:13|0.00027499
04:56:13|0.00027504
04:56:14|0.00027493
04:56:16|0.00027509
04:56:16|0.00027517
04:56:17|0.00027496
04:56:18|0.00027472
04:56:20|0.00027529
04:56:21|0.00027537
04:56:23|0.00027538
04:56:23|0.00027557
04:56:24|0.00027574
04:56:25|0.00027582
04:56:26|0.00027593
04:56:28|0.00027609
04:56:29|0.00027618
04:56:29|0.00027616
04:56:31|0.00027618
04:56:31|0.00027608
04:56:33|0.00027608
04:56:34|0.00027583
04:56:34|0.00027583
04:56:36|0.00027586
04:56:37|0.00027592
04:56:38|0.00027614
04:56:38|0.00027609
04:56:40|0.00027587
04:56:41|0.00027588
04:56:41|0.00027598
04:56:43|0.00027567
04:56:44|0.00027578
04:56:45|0.00027588
04:56:46|0.0002758
04:56:47|0.00027589
04:56:48|0.00027612
04:56:48|0.00027601
04:56:50|0.00027603
04:56:50|0.00027599
04:56:52|0.00027587
04:56:52|0.00027597
04:56:54|0.00027601
04:56:54|0.00027617
04:56:56|0.00027623
04:56:57|0.00027626
04:56:58|0.00027626
04:56:59|0.00027624
04:57:00|0.00027622
04:57:01|0.00027624
04:57:02|0.00027628
04:57:03|0.00027607
04:57:04|0.00027609
04:57:05|0.00027609
04:57:06|0.00027615
04:57:07|0.00027636
04:57:08|0.00027636
04:57:09|0.00027639
04:57:10|0.00027684
04:57:11|0.00027686
04:57:12|0.00027685
04:57:13|0.00027686
04:57:14|0.0002769
04:57:15|0.00027689
04:57:16|0.00027681
04:57:17|0.00027674
04:57:18|0.00027687
04:57:19|0.00027705
04:57:20|0.00027721
04:57:22|0.00027727
04:57:22|0.00027727
04:57:24|0.00027719
04:57:25|0.00027719
04:57:26|0.00027718
04:57:27|0.0002771
04:57:28|0.00027714
04:57:29|0.00027714
04:57:30|0.000277
04:57:31|0.00027675
04:57:32|0.00027683
04:57:33|0.00027675
04:57:34|0.00027675
04:57:35|0.00027683
04:57:36|0.00027681
04:57:37|0.0002768
04:57:38|0.00027679
04:57:39|0.00027682
04:57:40|0.00027679
04:57:42|0.00027682
04:57:42|0.00027679
04:57:44|0.00027661
04:57:45|0.00027661
04:57:45|0.00027656
04:57:47|0.00027669
04:57:48|0.00027671
04:57:49|0.00027679
04:57:50|0.00027684
04:57:51|0.00027662
04:57:52|0.0002766
04:57:53|0.00027664
04:57:54|0.00027671
04:57:55|0.00027673
04:57:56|0.00027665
04:57:57|0.00027668
04:57:58|0.00027661
04:57:59|0.00027657
04:58:00|0.00027651
04:58:01|0.00027646
04:58:02|0.0002758
04:58:03|0.00027586
04:58:04|0.00027602
04:58:05|0.00027612
04:58:06|0.00027619
04:58:07|0.0002762
04:58:08|0.0002762
04:58:09|0.00027627
04:58:10|0.00027622
04:58:11|0.00027631
04:58:12|0.00027631
04:58:13|0.00027631
04:58:14|0.0002762
04:58:15|0.000276
04:58:16|0.00027607
04:58:17|0.00027605
04:58:18|0.00027608
04:58:19|0.00027605
04:58:20|0.00027608
04:58:21|0.000276
04:58:22|0.00027573
04:58:23|0.00027579
04:58:24|0.00027585
04:58:26|0.00027585
04:58:26|0.00027586
04:58:27|0.00027591
04:58:29|0.00027586
04:58:29|0.00027568
04:58:30|0.0002758
04:58:31|0.00027575
04:58:32|0.00027567
04:58:33|0.00027555
04:58:35|0.0002755
04:58:36|0.00027558
04:58:37|0.00027564
04:58:38|0.00027557
04:58:39|0.00027556
04:58:41|0.00027574
04:58:41|0.00027584
04:58:42|0.00027581
04:58:43|0.00027578
04:58:44|0.00027565
04:58:45|0.00027562
04:58:47|0.0002757
04:58:48|0.00027581
04:58:48|0.00027578
04:58:49|0.00027571
04:58:50|0.00027568
04:58:52|0.00027576
04:58:52|0.00027578
04:58:53|0.00027578
04:58:55|0.0002758
04:58:55|0.00027574
04:58:56|0.00027575
04:58:57|0.00027563
04:58:59|0.00027563
04:58:59|0.00027566
04:59:01|0.00027561
04:59:02|0.00027558
04:59:02|0.00027565
04:59:03|0.00027566
04:59:05|0.00027545
04:59:06|0.00027532
04:59:06|0.00027513
04:59:07|0.00027511
04:59:08|0.000275
04:59:09|0.00027506
04:59:10|0.00027507
04:59:11|0.000275
04:59:12|0.00027515
04:59:13|0.00027506
04:59:14|0.00027506
04:59:15|0.000275
04:59:17|0.00027506
04:59:17|0.00027497
04:59:18|0.00027506
04:59:20|0.00027496
04:59:20|0.00027499
04:59:21|0.00027503
04:59:22|0.00027493
04:59:24|0.0002749
04:59:25|0.00027498
04:59:27|0.00027521
04:59:28|0.00027513
04:59:29|0.00027512
04:59:30|0.00027524
04:59:31|0.0002753
04:59:32|0.00027536
04:59:33|0.00027527
04:59:34|0.00027518
04:59:35|0.00027515
04:59:36|0.00027517
04:59:38|0.00027514
04:59:38|0.00027517
04:59:39|0.00027518
04:59:40|0.00027509
04:59:41|0.00027503
04:59:43|0.00027513
04:59:44|0.00027531
04:59:45|0.0002752
04:59:46|0.00027513
04:59:47|0.00027522
04:59:48|0.00027525
04:59:49|0.00027528
04:59:50|0.00027531
04:59:51|0.00027525
04:59:52|0.00027526
04:59:54|0.00027527
04:59:55|0.00027542
04:59:55|0.00027542
04:59:57|0.00027543
04:59:57|0.00027542
04:59:59|0.00027545
04:59:59|0.0002754
05:00:00|0.00027539
05:00:01|0.00027525
05:00:02|0.00027533
05:00:03|0.00027529
05:00:05|0.00027542
05:00:05|0.00027565
05:00:06|0.0002755
05:00:07|0.0002756
05:00:08|0.0002756
05:00:10|0.00027572
05:00:11|0.00027576
05:00:11|0.00027575
05:00:12|0.00027562
05:00:13|0.00027543
05:00:15|0.00027543
05:00:16|0.00027539
05:00:16|0.0002758
05:00:17|0.000276
05:00:18|0.00027565
05:00:19|0.00027542
05:00:20|0.00027532
05:00:21|0.0002754
05:00:22|0.00027536
05:00:24|0.00027536
05:00:25|0.0002754
05:00:27|0.00027536
05:00:28|0.00027546
05:00:29|0.00027577
05:00:30|0.00027557
05:00:31|0.00027568
05:00:32|0.00027554
05:00:33|0.00027537
05:00:34|0.00027542
05:00:35|0.00027544
05:00:36|0.00027547
05:00:37|0.00027564
05:00:38|0.00027578
05:00:39|0.00027587
05:00:40|0.00027589
05:00:41|0.00027621
05:00:42|0.00027632
05:00:43|0.00027622
05:00:44|0.00027624
05:00:45|0.00027633
05:00:46|0.00027631
05:00:47|0.0002765
05:00:49|0.00027646
05:00:50|0.00027636
05:00:50|0.00027618
05:00:51|0.00027619
05:00:53|0.00027583
05:00:54|0.00027578
05:00:55|0.00027574
05:00:57|0.00027564
05:00:57|0.00027545
05:00:58|0.00027572
05:00:59|0.00027548
05:01:00|0.00027535
05:01:01|0.00027535
05:01:02|0.00027555
05:01:03|0.00027556
05:01:04|0.00027561
05:01:05|0.00027556
05:01:07|0.00027556
05:01:08|0.00027545
05:01:08|0.00027542
05:01:09|0.00027552
05:01:10|0.00027552
05:01:11|0.00027548
05:01:12|0.0002755
05:01:13|0.0002753
05:01:14|0.00027535
05:01:15|0.00027532
05:01:16|0.00027537
05:01:17|0.00027545
05:01:18|0.00027551
05:01:19|0.00027554
05:01:20|0.00027556
05:01:21|0.00027552
05:01:22|0.00027551
05:01:23|0.00027587
05:01:25|0.00027581
05:01:26|0.00027581
05:01:27|0.00027571
05:01:28|0.00027576
05:01:29|0.00027576
05:01:30|0.00027593
05:01:31|0.00027609
05:01:32|0.0002759
05:01:33|0.00027631
05:01:34|0.00027666
05:01:35|0.00027713
05:01:36|0.00027725
05:01:37|0.00027721
05:01:38|0.00027729
05:01:39|0.00027695
05:01:40|0.00027671
05:01:42|0.00027658
05:01:42|0.00027675
05:01:43|0.00027658
05:01:45|0.0002766
05:01:45|0.00027664
05:01:48|0.00027676
05:01:49|0.00027671
05:01:49|0.00027639
05:01:50|0.00027645
05:01:52|0.00027643
05:01:52|0.00027649
05:01:54|0.00027655
05:01:54|0.00027655
05:01:55|0.0002766
05:01:57|0.0002767
05:01:57|0.00027668
05:01:58|0.00027669
05:01:59|0.00027656
05:02:01|0.00027668
05:02:02|0.00027666
05:02:03|0.00027675
05:02:04|0.00027652
05:02:05|0.00027653
05:02:06|0.00027662
05:02:07|0.00027653
05:02:08|0.00027657
05:02:09|0.00027645
05:02:10|0.00027643
05:02:11|0.00027644
05:02:12|0.00027629
05:02:13|0.0002762
05:02:14|0.00027604
05:02:15|0.00027605
05:02:16|0.00027596
05:02:17|0.00027604
05:02:18|0.00027596
05:02:19|0.00027603
05:02:20|0.00027631
05:02:21|0.00027611
05:02:22|0.00027621
05:02:23|0.00027601
05:02:24|0.00027616
05:02:25|0.00027635
05:02:26|0.00027617
05:02:28|0.00027629
05:02:28|0.00027618
05:02:30|0.00027626
05:02:31|0.00027623
05:02:32|0.00027622
05:02:33|0.00027614
05:02:34|0.00027609
05:02:35|0.00027608
05:02:36|0.000276
05:02:37|0.000276
05:02:38|0.00027608
05:02:39|0.00027609
05:02:40|0.00027596
05:02:41|0.00027594
05:02:43|0.00027597
05:02:43|0.00027597
05:02:44|0.00027595
05:02:45|0.00027596
05:02:46|0.00027627
05:02:47|0.0002761
05:02:48|0.00027618
05:02:49|0.00027609
05:02:51|0.00027593
05:02:51|0.00027589
05:02:52|0.00027589
05:02:54|0.00027599
05:02:54|0.00027581
05:02:56|0.00027601
05:02:56|0.00027609
05:02:58|0.00027615
05:02:58|0.0002761
05:03:00|0.00027606
05:03:00|0.0002761
05:03:02|0.00027615
05:03:02|0.000276
05:03:04|0.000276
05:03:06|0.00027599
05:03:06|0.00027585
05:03:07|0.00027578
05:03:09|0.00027565
05:03:10|0.00027564
05:03:11|0.0002757
05:03:12|0.00027573
05:03:13|0.00027586
05:03:14|0.00027591
05:03:15|0.00027623
05:03:16|0.00027611
05:03:17|0.00027611
05:03:18|0.00027593
05:03:19|0.00027587
05:03:20|0.00027587
05:03:21|0.00027583
05:03:22|0.00027578
05:03:23|0.00027577
05:03:24|0.00027594
05:03:25|0.00027611
05:03:26|0.00027613
05:03:27|0.00027595
05:03:29|0.0002755
05:03:29|0.00027557
05:03:31|0.00027551
05:03:32|0.00027565
05:03:33|0.00027572
05:03:35|0.0002756
05:03:35|0.00027557
05:03:36|0.0002756
05:03:38|0.00027561
05:03:39|0.00027562
05:03:40|0.00027564
05:03:41|0.00027557
05:03:41|0.00027553
05:03:42|0.00027541
05:03:43|0.00027538
05:03:44|0.00027537
05:03:45|0.00027527
05:03:46|0.0002751
05:03:48|0.00027531
05:03:48|0.00027527
05:03:50|0.0002752
05:03:50|0.00027534
05:03:51|0.00027529
05:03:52|0.00027528
05:03:53|0.00027527
05:03:54|0.00027519
05:03:55|0.00027522
05:03:57|0.00027535
05:03:57|0.00027505
05:03:59|0.00027506
05:04:00|0.00027487
05:04:00|0.00027501
05:04:02|0.0002751
05:04:02|0.00027528
05:04:03|0.00027552
05:04:05|0.00027557
05:04:06|0.00027561
05:04:07|0.00027551
05:04:07|0.00027541
05:04:10|0.00027556
05:04:11|0.00027547
05:04:12|0.00027543
05:04:13|0.00027546
05:04:15|0.00027546
05:04:17|0.00027556
05:04:17|0.0002756
05:04:18|0.0002756
05:04:19|0.00027569
05:04:21|0.00027572
05:04:21|0.00027586
05:04:23|0.00027573
05:04:24|0.0002754
05:04:25|0.00027542
05:04:26|0.00027549
05:04:27|0.00027558
05:04:28|0.00027567
05:04:29|0.00027555
05:04:31|0.00027542
05:04:32|0.00027562
05:04:33|0.00027572
05:04:34|0.0002755
05:04:35|0.00027526
05:04:36|0.00027536
05:04:38|0.0002756
05:04:38|0.00027552
05:04:40|0.00027551
05:04:41|0.00027547
05:04:42|0.00027552
05:04:42|0.00027557
05:04:44|0.00027558
05:04:44|0.00027554
05:04:46|0.00027545
05:04:47|0.00027545
05:04:47|0.00027551
05:04:50|0.00027551
05:04:51|0.00027553
05:04:53|0.00027551
05:04:54|0.00027551
05:04:55|0.00027556
05:04:56|0.00027561
05:04:57|0.00027562
05:04:58|0.00027563
05:04:59|0.00027563
05:05:01|0.00027567
05:05:02|0.00027548
05:05:03|0.00027557
05:05:03|0.00027575
05:05:04|0.00027575
05:05:05|0.00027556
05:05:06|0.00027564
05:05:08|0.0002757
05:05:08|0.00027552
05:05:10|0.00027555
05:05:11|0.00027561
05:05:12|0.0002756
05:05:12|0.00027553
05:05:13|0.00027557
05:05:15|0.0002757
05:05:16|0.00027569
05:05:16|0.00027555
05:05:18|0.00027555
05:05:19|0.00027557
05:05:20|0.00027548
05:05:21|0.00027549
05:05:22|0.00027578
05:05:23|0.00027575
05:05:24|0.00027573
05:05:25|0.00027575
05:05:27|0.00027567
05:05:27|0.00027575
05:05:29|0.00027571
05:05:29|0.00027573
05:05:30|0.00027573
05:05:31|0.00027595
05:05:33|0.00027593
05:05:33|0.00027603
05:05:34|0.00027587
05:05:35|0.00027585
05:05:36|0.00027586
05:05:38|0.00027561
05:05:38|0.00027558
05:05:39|0.00027553
05:05:40|0.0002755
05:05:41|0.00027553
05:05:42|0.00027543
05:05:44|0.00027552
05:05:44|0.00027557
05:05:45|0.00027556
05:05:46|0.00027559
05:05:47|0.00027554
05:05:48|0.00027549
05:05:49|0.00027523
05:05:51|0.00027533
05:05:51|0.00027526
05:05:52|0.00027517
05:05:55|0.00027494
05:05:56|0.00027511
05:05:56|0.00027491
05:05:58|0.0002749
05:05:58|0.00027489
05:06:00|0.00027491
05:06:01|0.00027509
05:06:02|0.0002751
05:06:03|0.00027518
05:06:04|0.00027517
05:06:05|0.00027512
05:06:08|0.00027513
05:06:09|0.00027491
05:06:10|0.00027493
05:06:10|0.00027491
05:06:12|0.00027505
05:06:13|0.00027521
05:06:13|0.00027528
05:06:14|0.00027529
05:06:15|0.0002753
05:06:16|0.00027524
05:06:17|0.00027534
05:06:19|0.00027529
05:06:20|0.00027515
05:06:21|0.00027512
05:06:22|0.00027495
05:06:23|0.000275
05:06:25|0.00027489
05:06:25|0.0002749
05:06:26|0.00027486
05:06:27|0.00027469
05:06:29|0.00027469
05:06:29|0.00027464
05:06:31|0.00027458
05:06:31|0.0002745
05:06:32|0.0002745
05:06:33|0.00027441
05:06:34|0.00027439
05:06:35|0.00027447
05:06:36|0.00027437
05:06:37|0.00027436
05:06:38|0.00027443
05:06:39|0.00027453
05:06:40|0.00027416
05:06:41|0.0002741
05:06:42|0.00027411
05:06:44|0.00027407
05:06:45|0.00027404
05:06:45|0.00027412
05:06:46|0.00027416
05:06:48|0.00027413
05:06:48|0.00027413
05:06:49|0.00027411
05:06:51|0.00027408
05:06:53|0.00027406
05:06:54|0.00027413
05:06:54|0.00027412
05:06:56|0.00027408
05:06:57|0.00027404
05:06:57|0.00027387
05:06:59|0.00027383
05:06:59|0.00027381
05:07:01|0.00027382
05:07:01|0.0002738
05:07:03|0.0002738
05:07:04|0.00027377
05:07:05|0.00027352
05:07:05|0.00027352
05:07:07|0.00027353
05:07:08|0.00027329
05:07:09|0.00027332
05:07:10|0.00027332
05:07:10|0.00027318
05:07:12|0.00027312
05:07:12|0.00027309
05:07:15|0.0002731
05:07:15|0.00027315
05:07:16|0.00027313
05:07:17|0.00027314
05:07:18|0.00027308
05:07:19|0.00027295
05:07:20|0.00027286
05:07:21|0.00027296
05:07:23|0.00027285
05:07:24|0.00027282
05:07:24|0.00027323
05:07:26|0.00027314
05:07:27|0.000273
05:07:28|0.00027295
05:07:28|0.00027306
05:07:30|0.0002731
05:07:31|0.000273
05:07:31|0.00027302
05:07:32|0.00027296
05:07:33|0.0002733
05:07:34|0.00027308
05:07:35|0.00027325
05:07:36|0.00027331
05:07:37|0.00027325
05:07:38|0.00027332
05:07:39|0.00027324
05:07:41|0.0002734
05:07:42|0.00027321
05:07:42|0.00027339
05:07:43|0.00027342
05:07:45|0.00027344
05:07:46|0.00027357
05:07:46|0.0002736
05:07:47|0.00027356
05:07:48|0.00027359
05:07:50|0.00027377
05:07:50|0.00027398
05:07:52|0.00027391
05:07:53|0.00027383
05:07:55|0.00027387
05:07:56|0.00027395
05:07:57|0.00027409
05:07:59|0.00027401
05:08:00|0.000274
05:08:01|0.00027408
05:08:02|0.00027418
05:08:02|0.00027427
05:08:03|0.00027421
05:08:05|0.00027425
05:08:06|0.0002743
05:08:07|0.00027409
05:08:08|0.00027401
05:08:09|0.00027408
05:08:10|0.00027399
05:08:11|0.00027388
05:08:12|0.000274
05:08:13|0.00027398
05:08:14|0.00027366
05:08:15|0.00027362
05:08:16|0.00027369
05:08:17|0.00027359
05:08:18|0.00027365
05:08:19|0.0002737
05:08:20|0.0002738
05:08:22|0.00027361
05:08:22|0.00027385
05:08:23|0.0002739
05:08:25|0.00027374
05:08:25|0.00027367
05:08:26|0.0002738
05:08:28|0.0002737
05:08:29|0.0002737
05:08:29|0.0002737
05:08:31|0.0002737
05:08:31|0.00027372
05:08:33|0.00027376
05:08:34|0.0002737
05:08:35|0.00027369
05:08:35|0.00027363
05:08:36|0.00027369
05:08:37|0.00027364
05:08:39|0.00027363
05:08:39|0.00027369
05:08:40|0.00027373
05:08:41|0.00027372
05:08:43|0.00027368
05:08:44|0.00027361
05:08:45|0.00027362
05:08:46|0.00027362
05:08:46|0.00027387
05:08:48|0.00027387
05:08:49|0.00027378
05:08:50|0.00027377
05:08:50|0.0002738
05:08:52|0.00027378
05:08:54|0.00027391
05:08:54|0.00027371
05:08:56|0.00027378
05:08:57|0.0002737
05:08:58|0.0002737
05:08:59|0.00027378
05:09:00|0.00027378
05:09:01|0.0002737
05:09:02|0.00027367
05:09:03|0.00027374
05:09:04|0.00027374
05:09:05|0.00027377
05:09:06|0.00027399
05:09:07|0.00027399
05:09:08|0.000274
05:09:09|0.00027399
05:09:11|0.00027407
05:09:11|0.00027417
05:09:12|0.00027417
05:09:13|0.00027423
05:09:14|0.00027421
05:09:16|0.00027422
05:09:17|0.00027403
05:09:18|0.00027403
05:09:19|0.00027403
05:09:20|0.00027401
05:09:21|0.000274
05:09:22|0.00027401
05:09:23|0.00027402
05:09:24|0.00027402
05:09:25|0.00027413
05:09:26|0.00027396
05:09:27|0.00027389
05:09:28|0.0002739
05:09:29|0.0002739
05:09:30|0.00027373
05:09:31|0.00027378
05:09:33|0.00027381
05:09:33|0.00027385
05:09:34|0.00027385
05:09:35|0.00027384
05:09:37|0.00027392
05:09:37|0.00027393
05:09:39|0.00027391
05:09:39|0.00027387
05:09:40|0.00027395
05:09:41|0.00027395
05:09:43|0.00027396
05:09:44|0.00027396
05:09:44|0.00027396
05:09:46|0.0002739
05:09:46|0.00027392
05:09:48|0.000274
05:09:50|0.00027395
05:09:50|0.000274
05:09:51|0.00027388
05:09:52|0.00027382
05:09:53|0.00027394
05:09:55|0.00027372
05:09:55|0.0002737
05:09:57|0.00027371
05:09:58|0.00027372
05:09:59|0.00027371
05:10:00|0.00027367
05:10:01|0.00027371
05:10:03|0.00027372
05:10:03|0.00027371
05:10:05|0.00027369
05:10:05|0.00027369
05:10:06|0.00027361
05:10:08|0.00027364
05:10:09|0.00027362
05:10:09|0.00027361
05:10:10|0.00027326
05:10:11|0.00027325
05:10:12|0.00027335
05:10:14|0.00027332
05:10:14|0.00027322
05:10:15|0.00027318
05:10:17|0.00027323
05:10:18|0.00027318
05:10:19|0.00027315
05:10:19|0.00027309
05:10:20|0.00027308
05:10:21|0.00027312
05:10:22|0.00027312
05:10:24|0.00027315
05:10:24|0.00027323
05:10:25|0.00027328
05:10:26|0.0002732
05:10:28|0.00027302
05:10:28|0.00027307
05:10:30|0.00027307
05:10:31|0.00027298
05:10:32|0.00027292
05:10:33|0.00027288
05:10:34|0.00027289
05:10:34|0.00027303
05:10:35|0.00027289
05:10:37|0.00027261
05:10:38|0.00027268
05:10:38|0.00027265
05:10:40|0.00027257
05:10:40|0.00027229
05:10:41|0.00027229
05:10:43|0.00027261
05:10:44|0.00027271
05:10:45|0.00027293
05:10:46|0.00027305
05:10:47|0.00027308
05:10:48|0.00027301
05:10:49|0.00027296
05:10:50|0.00027293
05:10:51|0.00027279
05:10:52|0.00027265
05:10:53|0.00027256
05:10:54|0.00027258
05:10:56|0.00027256
05:10:56|0.0002726
05:10:58|0.00027266
05:10:59|0.0002728
05:11:01|0.00027279
05:11:02|0.00027293
05:11:03|0.00027282
05:11:04|0.00027297
05:11:05|0.00027303
05:11:06|0.00027297
05:11:07|0.00027291
05:11:08|0.0002731
05:11:09|0.00027298
05:11:10|0.00027291
05:11:11|0.00027282
05:11:12|0.00027275
05:11:13|0.00027279
05:11:14|0.00027261
05:11:15|0.00027255
05:11:16|0.0002725
05:11:17|0.0002725
05:11:18|0.00027246
05:11:19|0.0002725
05:11:20|0.00027245
05:11:21|0.00027237
05:11:22|0.00027235
05:11:23|0.00027225
05:11:24|0.0002724
05:11:25|0.00027225
05:11:26|0.00027235
05:11:28|0.00027236
05:11:28|0.00027245
05:11:30|0.00027243
05:11:30|0.00027266
05:11:32|0.0002727
05:11:32|0.00027247
05:11:34|0.00027244
05:11:35|0.00027247
05:11:35|0.00027258
05:11:37|0.00027261
05:11:38|0.00027256
05:11:39|0.0002725
05:11:40|0.00027244
05:11:41|0.00027244
05:11:42|0.00027243
05:11:43|0.00027247
05:11:44|0.00027248
05:11:45|0.00027249
05:11:46|0.00027256
05:11:47|0.00027251
05:11:48|0.00027262
05:11:49|0.00027277
05:11:50|0.00027282
05:11:51|0.00027288
05:11:52|0.00027295
05:11:53|0.00027292
05:11:54|0.00027301
05:11:55|0.00027288
05:11:57|0.00027284
05:11:57|0.00027287
05:11:59|0.00027285
05:12:00|0.00027271
05:12:01|0.00027273
05:12:02|0.00027256
05:12:04|0.00027269
05:12:05|0.00027252
05:12:06|0.00027246
05:12:07|0.00027247
05:12:07|0.0002724
05:12:08|0.00027229
05:12:09|0.0002722
05:12:11|0.00027216
05:12:11|0.00027221
05:12:13|0.00027227
05:12:14|0.00027215
05:12:15|0.00027213
05:12:16|0.00027215
05:12:17|0.00027206
05:12:18|0.00027193
05:12:18|0.00027196
05:12:20|0.00027199
05:12:21|0.00027207
05:12:21|0.00027189
05:12:22|0.000272
05:12:23|0.00027194
05:12:25|0.0002721
05:12:27|0.00027178
05:12:27|0.00027196
05:12:28|0.00027208
05:12:29|0.00027199
05:12:30|0.00027181
05:12:31|0.00027174
05:12:32|0.0002718
05:12:33|0.00027172
05:12:35|0.0002718
05:12:35|0.00027175
05:12:36|0.00027175
05:12:38|0.00027169
05:12:38|0.00027167
05:12:40|0.00027165
05:12:40|0.00027165
05:12:41|0.00027165
05:12:42|0.00027185
05:12:43|0.00027185
05:12:45|0.00027185
05:12:46|0.00027191
05:12:46|0.00027197
05:12:48|0.00027208
05:12:49|0.00027198
05:12:50|0.00027209
05:12:51|0.0002721
05:12:52|0.00027209
05:12:54|0.000272
05:12:54|0.00027207
05:12:55|0.00027207
05:12:56|0.00027194
05:12:57|0.00027198
05:12:58|0.000272
05:12:59|0.00027199
05:13:01|0.00027206
05:13:02|0.000272
05:13:02|0.00027202
05:13:03|0.00027218
05:13:04|0.00027184
05:13:05|0.00027186
05:13:07|0.00027184
05:13:08|0.00027183
05:13:09|0.00027201
05:13:09|0.00027195
05:13:11|0.00027193
05:13:11|0.00027176
05:13:13|0.00027176
05:13:13|0.0002718
05:13:15|0.00027192
05:13:15|0.00027192
05:13:17|0.00027191
05:13:17|0.00027067
05:13:19|0.00027095
05:13:20|0.00027091
05:13:21|0.00027102
05:13:22|0.0002711
05:13:23|0.00027125
05:13:24|0.00027133
05:13:25|0.00027127
05:13:26|0.00027144
05:13:27|0.00027131
05:13:28|0.00027142
05:13:29|0.00027158
05:13:30|0.00027144
05:13:31|0.00027133
05:13:32|0.0002713
05:13:33|0.00027134
05:13:34|0.00027128
05:13:35|0.0002714
05:13:36|0.00027142
05:13:37|0.0002714
05:13:38|0.00027133
05:13:39|0.00027137
05:13:41|0.00027141
05:13:42|0.00027133
05:13:43|0.0002713
05:13:44|0.00027125
05:13:44|0.00027127
05:13:45|0.00027121
05:13:47|0.00027125
05:13:48|0.00027126
05:13:49|0.00027127
05:13:49|0.00027127
05:13:51|0.00027126
05:13:51|0.00027122
05:13:53|0.00027129
05:13:53|0.00027124
05:13:55|0.00027128
05:13:55|0.00027126
05:13:57|0.0002713
05:13:58|0.00027124
05:13:58|0.00027126
05:14:00|0.00027127
05:14:01|0.00027128
05:14:02|0.00027135
05:14:04|0.00027107
05:14:05|0.00027104
05:14:06|0.00027056
05:14:07|0.00027035
05:14:08|0.00027042
05:14:10|0.00027042
05:14:10|0.00027034
05:14:12|0.00027035
05:14:12|0.00027042
05:14:13|0.00027045
05:14:15|0.0002705
05:14:16|0.00027043
05:14:17|0.00027051
05:14:18|0.00027056
05:14:19|0.00027051
05:14:21|0.00027042
05:14:22|0.0002703
05:14:22|0.00027015
05:14:24|0.00027017
05:14:25|0.00027011
05:14:25|0.00027014
05:14:27|0.00027027
05:14:27|0.00027007
05:14:28|0.00027013
05:14:30|0.00027015
05:14:30|0.00027021
05:14:31|0.00027035
05:14:32|0.00027036
05:14:33|0.00027029
05:14:35|0.00027041
05:14:35|0.0002702
05:14:37|0.00027028
05:14:38|0.00027042
05:14:39|0.00027046
05:14:40|0.0002706
05:14:41|0.00027068
05:14:42|0.00027119
05:14:43|0.00027101
05:14:44|0.00027103
05:14:45|0.00027088
05:14:46|0.0002708
05:14:47|0.0002707
05:14:48|0.00027083
05:14:49|0.00027098
05:14:50|0.0002708
05:14:51|0.00027065
05:14:52|0.00027061
05:14:53|0.00027072
05:14:54|0.00027056
05:14:55|0.00027061
05:14:56|0.00027067
05:14:57|0.00027056
05:14:58|0.00027059
05:15:00|0.00027068
05:15:01|0.00027044
05:15:02|0.00027029
05:15:03|0.00027055
05:15:04|0.00027068
05:15:05|0.00027072
05:15:06|0.00027069
05:15:07|0.00027072
05:15:08|0.0002706
05:15:09|0.00027058
05:15:10|0.00027053
05:15:11|0.00027027
05:15:13|0.00027032
05:15:14|0.00027028
05:15:14|0.00027044
05:15:15|0.00027048
05:15:16|0.0002703
05:15:17|0.00027027
05:15:18|0.00027046
05:15:19|0.00027043
05:15:20|0.00027035
05:15:21|0.00027044
05:15:22|0.00027015
05:15:23|0.00027034
05:15:24|0.00027057
05:15:25|0.00027039
05:15:26|0.00027045
05:15:27|0.00027052
05:15:28|0.00027054
05:15:29|0.00027043
05:15:30|0.00027049
05:15:31|0.00027067
05:15:32|0.0002706
05:15:33|0.00027065
05:15:34|0.00027067
05:15:35|0.00027057
05:15:36|0.00027067
05:15:37|0.0002708
05:15:38|0.00027075
05:15:39|0.00027077
05:15:40|0.00027078
05:15:41|0.00027077
05:15:42|0.00027077
05:15:43|0.00027078
05:15:44|0.00027098
05:15:45|0.00027093
05:15:46|0.000271
05:15:48|0.00027101
05:15:49|0.00027087
05:15:49|0.00027104
05:15:50|0.00027115
05:15:51|0.000271
05:15:52|0.00027105
05:15:53|0.00027098
05:15:54|0.00027099
05:15:55|0.00027108
05:15:56|0.00027106
05:15:57|0.00027107
05:15:58|0.0002707
05:16:00|0.00027066
05:16:02|0.00027066
05:16:02|0.00027084
05:16:04|0.00027107
05:16:04|0.00027112
05:16:05|0.00027091
05:16:07|0.00027111
05:16:08|0.00027094
05:16:09|0.00027094
05:16:09|0.0002711
05:16:11|0.00027115
05:16:12|0.00027143
05:16:13|0.00027146
05:16:14|0.00027148
05:16:15|0.00027133
05:16:16|0.00027122
05:16:17|0.00027129
05:16:18|0.00027125
05:16:19|0.00027128
05:16:20|0.00027137
05:16:21|0.0002714
05:16:22|0.00027149
05:16:23|0.00027158
05:16:24|0.00027161
05:16:25|0.00027167
05:16:26|0.00027109
05:16:28|0.00027102
05:16:28|0.00027085
05:16:29|0.00027078
05:16:30|0.000271
05:16:32|0.00027068
05:16:32|0.00027074
05:16:33|0.00027068
05:16:34|0.00027068
05:16:35|0.00027083
05:16:36|0.00027074
05:16:37|0.00027079
05:16:39|0.00027068
05:16:40|0.00027086
05:16:41|0.00027097
05:16:42|0.00027086
05:16:42|0.00027096
05:16:44|0.00027094
05:16:45|0.00027094
05:16:45|0.00027099
05:16:46|0.0002711
05:16:47|0.00027122
05:16:49|0.00027128
05:16:50|0.00027119
05:16:50|0.00027122
05:16:51|0.00027132
05:16:53|0.00027133
05:16:54|0.00027132
05:16:55|0.00027131
05:16:56|0.00027142
05:16:56|0.00027131
05:16:57|0.00027131
05:16:59|0.00027124
05:17:00|0.00027115
05:17:02|0.00027131
05:17:02|0.00027128
05:17:04|0.00027129
05:17:04|0.00027136
05:17:05|0.00027139
05:17:06|0.0002713
05:17:08|0.00027096
05:17:09|0.00027106
05:17:10|0.00027082
05:17:11|0.00027078
05:17:12|0.00027079
05:17:14|0.00027101
05:17:15|0.00027088
05:17:15|0.00027094
05:17:17|0.00027089
05:17:18|0.00027082
05:17:18|0.00027076
05:17:20|0.0002707
05:17:21|0.00027074
05:17:21|0.00027076
05:17:23|0.00027083
05:17:24|0.00027087
05:17:24|0.00027099
05:17:26|0.00027091
05:17:26|0.00027094
05:17:28|0.00027089
05:17:29|0.00027085
05:17:30|0.00027087
05:17:31|0.00027083
05:17:32|0.00027085
05:17:33|0.00027085
05:17:34|0.00027091
05:17:35|0.00027084
05:17:36|0.00027085
05:17:37|0.00027088
05:17:38|0.0002708
05:17:39|0.00027085
05:17:40|0.000271
05:17:41|0.00027092
05:17:42|0.00027094
05:17:43|0.00027092
05:17:44|0.00027093
05:17:45|0.00027086
05:17:46|0.00027079
05:17:47|0.00027085
05:17:48|0.00027086
05:17:49|0.00027089
05:17:50|0.00027092
05:17:51|0.00027094
05:17:52|0.00027098
05:17:53|0.00027095
05:17:54|0.00027095
05:17:56|0.000271
05:17:56|0.0002709
05:17:57|0.00027094
05:17:58|0.00027071
05:18:00|0.00027072
05:18:00|0.00027097
05:18:02|0.00027094
05:18:03|0.00027109
05:18:05|0.00027109
05:18:06|0.00027111
05:18:07|0.00027102
05:18:07|0.00027098
05:18:09|0.00027099
05:18:10|0.00027085
05:18:11|0.0002709
05:18:12|0.00027082
05:18:13|0.00027079
05:18:15|0.00027073
05:18:15|0.00027103
05:18:16|0.0002712
05:18:17|0.00027121
05:18:19|0.00027114
05:18:19|0.00027108
05:18:20|0.00027105
05:18:21|0.00027105
05:18:22|0.00027114
05:18:24|0.00027119
05:18:25|0.00027124
05:18:25|0.0002713
05:18:26|0.0002713
05:18:27|0.00027157
05:18:29|0.00027165
05:18:29|0.00027173
05:18:30|0.00027175
05:18:31|0.00027172
05:18:33|0.00027152
05:18:33|0.0002715
05:18:34|0.00027152
05:18:35|0.00027148
05:18:37|0.00027147
05:18:37|0.00027146
05:18:38|0.00027159
05:18:40|0.00027159
05:18:41|0.00027129
05:18:41|0.00027129
05:18:43|0.00027136
05:18:43|0.00027116
05:18:45|0.00027125
05:18:45|0.00027137
05:18:47|0.00027137
05:18:47|0.00027151
05:18:49|0.00027147
05:18:50|0.00027146
05:18:50|0.00027151
05:18:52|0.00027138
05:18:53|0.00027143
05:18:53|0.00027144
05:18:55|0.00027146
05:18:56|0.00027147
05:18:57|0.00027158
05:18:57|0.00027176
05:18:58|0.00027161
05:19:00|0.00027181
05:19:01|0.00027171
05:19:02|0.0002716
05:19:04|0.00027155
05:19:04|0.00027146
05:19:05|0.00027154
05:19:06|0.00027153
05:19:07|0.00027161
05:19:09|0.00027166
05:19:09|0.0002717
05:19:10|0.00027152
05:19:12|0.00027169
05:19:13|0.00027172
05:19:14|0.00027156
05:19:15|0.00027157
05:19:16|0.00027158
05:19:17|0.00027153
05:19:18|0.00027155
05:19:19|0.00027152
05:19:20|0.00027152
05:19:21|0.0002715
05:19:23|0.0002716
05:19:24|0.00027152
05:19:25|0.00027166
05:19:26|0.00027176
05:19:26|0.00027158
05:19:27|0.00027161
05:19:29|0.0002717
05:19:30|0.00027158
05:19:30|0.00027168
05:19:32|0.00027166
05:19:33|0.00027168
05:19:34|0.00027168
05:19:35|0.00027169
05:19:36|0.00027163
05:19:37|0.00027177
05:19:38|0.00027175
05:19:39|0.00027174
05:19:40|0.00027188
05:19:41|0.0002718
05:19:42|0.0002719
05:19:43|0.00027185
05:19:44|0.00027187
05:19:45|0.00027189
05:19:46|0.00027193
05:19:47|0.00027194
05:19:48|0.00027202
05:19:49|0.00027202
05:19:50|0.00027199
05:19:51|0.00027215
05:19:52|0.00027205
05:19:53|0.000272
05:19:55|0.0002721
05:19:55|0.00027191
05:19:57|0.00027195
05:19:57|0.00027207
05:19:58|0.0002721
05:19:59|0.0002721
05:20:00|0.00027191
05:20:01|0.00027191
05:20:03|0.00027195
05:20:04|0.00027185
05:20:05|0.00027177
05:20:05|0.00027178
05:20:07|0.00027178
05:20:08|0.00027154
05:20:09|0.00027158
05:20:10|0.00027165
05:20:11|0.00027175
05:20:12|0.00027175
05:20:13|0.00027185
05:20:14|0.00027191
05:20:15|0.00027192
05:20:16|0.00027202
05:20:17|0.0002721
05:20:18|0.00027225
05:20:19|0.00027237
05:20:20|0.00027248
05:20:22|0.00027242
05:20:22|0.00027249
05:20:23|0.00027248
05:20:24|0.00027248
05:20:25|0.0002725
05:20:26|0.00027251
05:20:27|0.00027251
05:20:29|0.00027292
05:20:30|0.0002728
05:20:30|0.00027282
05:20:31|0.00027267
05:20:32|0.00027275
05:20:33|0.00027275
05:20:34|0.00027275
05:20:35|0.00027268
05:20:36|0.00027263
05:20:37|0.00027256
05:20:39|0.00027255
05:20:40|0.00027257
05:20:40|0.00027243
05:20:41|0.00027241
05:20:42|0.00027241
05:20:43|0.00027235
05:20:44|0.00027228
05:20:46|0.00027222
05:20:47|0.00027216
05:20:47|0.00027207
05:20:48|0.0002721
05:20:49|0.00027211
05:20:50|0.00027211
05:20:51|0.00027213
05:20:53|0.0002722
05:20:53|0.0002722
05:20:54|0.00027221
05:20:55|0.00027222
05:20:57|0.00027217
05:20:57|0.00027221
05:20:58|0.00027217
05:20:59|0.00027215
05:21:00|0.00027203
05:21:02|0.00027203
05:21:02|0.00027205
05:21:03|0.00027203
05:21:05|0.000272
05:21:07|0.00027216
05:21:08|0.00027213
05:21:09|0.00027218
05:21:10|0.00027229
05:21:11|0.00027242
05:21:13|0.00027242
05:21:13|0.00027254
05:21:15|0.0002725
05:21:16|0.00027249
05:21:16|0.00027253
05:21:17|0.00027256
05:21:19|0.00027248
05:21:19|0.00027232
05:21:20|0.00027222
05:21:21|0.00027222
05:21:22|0.00027229
05:21:23|0.00027229
05:21:25|0.00027216
05:21:25|0.00027216
05:21:27|0.00027216
05:21:28|0.00027222
05:21:28|0.00027224
05:21:29|0.00027226
05:21:30|0.0002723
05:21:32|0.00027209
05:21:33|0.00027213
05:21:33|0.00027216
05:21:35|0.00027219
05:21:36|0.00027227
05:21:36|0.00027225
05:21:37|0.00027223
05:21:38|0.00027229
05:21:40|0.00027213
05:21:41|0.000272
05:21:42|0.00027184
05:21:43|0.00027178
05:21:44|0.00027178
05:21:45|0.00027203
05:21:46|0.00027193
05:21:47|0.00027186
05:21:48|0.0002717
05:21:49|0.00027145
05:21:50|0.00027138
05:21:51|0.00027142
05:21:52|0.0002714
05:21:53|0.00027145
05:21:54|0.00027125
05:21:55|0.00027066
05:21:56|0.00027069
05:21:57|0.00027067
05:21:58|0.0002708
05:21:59|0.00027084
05:22:00|0.00027102
05:22:01|0.0002709
05:22:02|0.00027089
05:22:03|0.00027089
05:22:04|0.00027048
05:22:06|0.00027055
05:22:07|0.00027078
05:22:08|0.00027064
05:22:09|0.00027054
05:22:09|0.00027065
05:22:11|0.00027054
05:22:12|0.00027042
05:22:13|0.00027044
05:22:14|0.00027051
05:22:15|0.00027047
05:22:16|0.00027037
05:22:17|0.00027047
05:22:19|0.00027031
05:22:19|0.00027025
05:22:21|0.0002702
05:22:22|0.00027019
05:22:22|0.00027017
05:22:24|0.0002701
05:22:25|0.00027013
05:22:26|0.00027021
05:22:27|0.00027003
05:22:27|0.00027011
05:22:29|0.00027
05:22:30|0.00026988
05:22:31|0.00026984
05:22:32|0.00026986
05:22:33|0.00026966
05:22:34|0.00026971
05:22:35|0.00026979
05:22:37|0.00026974
05:22:37|0.00026962
05:22:39|0.00026962
05:22:39|0.00026975
05:22:40|0.00026978
05:22:42|0.00026978
05:22:42|0.00026993
05:22:43|0.0002701
05:22:45|0.00027013
05:22:46|0.00027016
05:22:47|0.00027009
05:22:48|0.00027015
05:22:49|0.00026997
05:22:50|0.00027015
05:22:50|0.00027012
05:22:52|0.00027015
05:22:53|0.00027014
05:22:53|0.00027005
05:22:55|0.00027004
05:22:55|0.00027005
05:22:57|0.00027015
05:22:58|0.00027008
05:22:58|0.00027016
05:23:00|0.00027005
05:23:01|0.00027004
05:23:02|0.00027006
05:23:03|0.00027009
05:23:04|0.00027006
05:23:05|0.00027
05:23:07|0.00027011
05:23:08|0.00027005
05:23:08|0.00027016
05:23:10|0.00027016
05:23:10|0.00027008
05:23:11|0.00027007
05:23:12|0.00027011
05:23:14|0.0002701
05:23:14|0.00027011
05:23:16|0.0002701
05:23:16|0.0002701
05:23:17|0.00027015
05:23:18|0.0002701
05:23:19|0.00027007
05:23:21|0.00027012
05:23:22|0.00027017
05:23:22|0.00027017
05:23:24|0.00027029
05:23:25|0.00027056
05:23:26|0.00027045
05:23:27|0.00027055
05:23:28|0.00027064
05:23:29|0.00027064
05:23:30|0.00027068
05:23:31|0.00027037
05:23:32|0.00027046
05:23:33|0.00027046
05:23:34|0.00027045
05:23:35|0.00027046
05:23:36|0.00027041
05:23:37|0.00027047
05:23:38|0.00027052
05:23:39|0.00027051
05:23:40|0.00027048
05:23:41|0.00027044
05:23:42|0.00027044
05:23:43|0.00027054
05:23:44|0.00027053
05:23:45|0.00027055
05:23:46|0.00027048
05:23:47|0.00027049
05:23:48|0.00027058
05:23:49|0.00027054
05:23:50|0.00027056
05:23:52|0.00027057
05:23:52|0.00027059
05:23:53|0.00027052
05:23:54|0.00027042
05:23:55|0.00027045
05:23:56|0.00027051
05:23:57|0.00027042
05:23:58|0.00027045
05:23:59|0.00027045
05:24:01|0.00027055
05:24:01|0.00027064
05:24:02|0.00027054
05:24:03|0.00027048
05:24:05|0.00027057
05:24:05|0.00027048
05:24:08|0.00027064
05:24:09|0.00027084
05:24:10|0.00027091
05:24:11|0.00027083
05:24:12|0.00027075
05:24:14|0.00027084
05:24:15|0.00027083
05:24:16|0.00027095
05:24:16|0.00027092
05:24:17|0.00027098
05:24:19|0.00027099
05:24:20|0.00027097
05:24:21|0.00027096
05:24:22|0.00027095
05:24:23|0.00027096
05:24:24|0.00027116
05:24:25|0.00027122
05:24:26|0.00027123
05:24:27|0.00027122
05:24:28|0.00027133
05:24:29|0.00027137
05:24:31|0.00027149
05:24:31|0.00027145
05:24:33|0.00027145
05:24:34|0.00027141
05:24:34|0.00027139
05:24:36|0.00027098
05:24:36|0.00027095
05:24:37|0.00027096
05:24:39|0.00027096
05:24:39|0.00027101
05:24:41|0.00027105
05:24:42|0.00027103
05:24:43|0.00027113
05:24:44|0.00027107
05:24:45|0.00027107
05:24:46|0.00027113
05:24:48|0.00027122
05:24:48|0.00027121
05:24:49|0.00027122
05:24:50|0.00027117
05:24:51|0.00027127
05:24:52|0.00027126
05:24:53|0.00027124
05:24:54|0.00027124
05:24:55|0.00027118
05:24:56|0.00027104
05:24:57|0.00027108
05:24:59|0.00027108
05:24:59|0.0002709
05:25:00|0.0002709
05:25:01|0.00027084
05:25:02|0.00027092
05:25:03|0.00027096
05:25:04|0.00027092
05:25:05|0.00027092
05:25:06|0.00027092
05:25:08|0.000271
05:25:10|0.000271
05:25:11|0.00027098
05:25:12|0.00027092
05:25:13|0.0002709
05:25:14|0.00027086
05:25:15|0.00027093
05:25:16|0.00027103
05:25:17|0.00027106
05:25:18|0.00027116
05:25:19|0.00027114
05:25:20|0.00027119
05:25:21|0.00027106
05:25:22|0.0002712
05:25:23|0.00027126
05:25:24|0.00027124
05:25:25|0.00027123
05:25:26|0.00027125
05:25:27|0.00027129
05:25:29|0.00027131
05:25:29|0.00027128
05:25:31|0.00027131
05:25:31|0.00027147
05:25:32|0.00027147
05:25:33|0.00027145
05:25:35|0.00027148
05:25:35|0.00027141
05:25:36|0.00027145
05:25:38|0.00027142
05:25:38|0.00027145
05:25:39|0.0002715
05:25:40|0.00027145
05:25:42|0.00027153
05:25:43|0.0002716
05:25:44|0.00027153
05:25:45|0.00027144
05:25:46|0.00027129
05:25:47|0.00027105
05:25:48|0.00027099
05:25:49|0.00027105
05:25:50|0.00027107
05:25:51|0.00027111
05:25:52|0.00027116
05:25:53|0.00027119
05:25:54|0.00027116
05:25:55|0.00027116
05:25:56|0.00027116
05:25:57|0.00027109
05:25:58|0.00027112
05:25:59|0.00027106
05:26:00|0.00027098
05:26:01|0.00027102
05:26:02|0.00027102
05:26:03|0.00027102
05:26:04|0.00027102
05:26:05|0.00027108
05:26:06|0.00027116
05:26:07|0.00027115
05:26:08|0.0002714
05:26:10|0.00027144
05:26:11|0.00027136
05:26:11|0.00027131
05:26:13|0.00027137
05:26:14|0.00027123
05:26:16|0.00027113
05:26:16|0.00027113
05:26:18|0.00027121
05:26:18|0.00027125
05:26:19|0.00027116
05:26:20|0.00027126
05:26:22|0.00027125
05:26:22|0.00027123
05:26:24|0.00027106
05:26:25|0.00027101
05:26:26|0.00027096
05:26:27|0.00027099
05:26:28|0.00027081
05:26:28|0.00027087
05:26:30|0.00027081
05:26:32|0.00027083
05:26:33|0.00027082
05:26:34|0.00027072
05:26:34|0.00027069
05:26:36|0.00027077
05:26:36|0.00027071
05:26:38|0.00027067
05:26:39|0.00027069
05:26:40|0.00027053
05:26:41|0.00027064
05:26:42|0.0002706
05:26:44|0.00027067
05:26:44|0.00027069
05:26:46|0.0002707
05:26:46|0.00027083
05:26:48|0.00027081
05:26:49|0.00027072
05:26:49|0.00027076
05:26:51|0.00027075
05:26:52|0.00027074
05:26:53|0.00027079
05:26:54|0.00027081
05:26:55|0.00027073
05:26:56|0.00027076
05:26:57|0.00027072
05:26:58|0.00027074
05:26:59|0.00027074
05:27:00|0.00027059
05:27:01|0.00027073
05:27:02|0.00027069
05:27:03|0.00027087
05:27:04|0.00027126
05:27:05|0.00027133
05:27:06|0.00027152
05:27:07|0.00027171
05:27:08|0.00027168
05:27:09|0.0002717
05:27:11|0.00027154
05:27:12|0.00027156
05:27:13|0.0002716
05:27:15|0.0002716
05:27:15|0.00027162
05:27:16|0.00027161
05:27:17|0.0002716
05:27:19|0.00027145
05:27:20|0.00027158
05:27:21|0.00027152
05:27:22|0.00027145
05:27:23|0.00027143
05:27:24|0.00027142
05:27:25|0.00027145
05:27:26|0.00027161
05:27:27|0.00027153
05:27:28|0.00027127
05:27:29|0.00027141
05:27:30|0.00027129
05:27:31|0.00027157
05:27:32|0.00027155
05:27:33|0.0002716
05:27:34|0.00027133
05:27:35|0.00027133
05:27:36|0.00027133
05:27:38|0.00027135
05:27:38|0.00027134
05:27:40|0.00027135
05:27:41|0.00027134
05:27:42|0.00027137
05:27:43|0.00027136
05:27:44|0.00027128
05:27:45|0.00027145
05:27:46|0.0002713
05:27:47|0.00027141
05:27:48|0.00027141
05:27:49|0.00027143
05:27:50|0.00027143
05:27:51|0.00027146
05:27:52|0.00027147
05:27:53|0.00027151
05:27:54|0.0002715
05:27:55|0.00027137
05:27:56|0.00027114
05:27:57|0.00027114
05:27:58|0.00027113
05:27:59|0.00027119
05:28:00|0.0002712
05:28:01|0.0002713
05:28:02|0.00027126
05:28:03|0.00027118
05:28:04|0.00027121
05:28:05|0.00027117
05:28:06|0.0002711
05:28:07|0.00027111
05:28:08|0.0002711
05:28:09|0.00027114
05:28:10|0.00027132
05:28:12|0.0002712
05:28:12|0.0002712
05:28:14|0.00027112
05:28:16|0.00027116
05:28:17|0.00027115
05:28:17|0.00027113
05:28:18|0.00027114
05:28:19|0.00027114
05:28:20|0.0002712
05:28:22|0.00027132
05:28:22|0.00027121
05:28:24|0.00027133
05:28:25|0.00027129
05:28:26|0.00027129
05:28:26|0.00027134
05:28:28|0.00027135
05:28:28|0.00027135
05:28:29|0.00027135
05:28:30|0.00027147
05:28:32|0.00027138
05:28:33|0.00027142
05:28:33|0.00027147
05:28:35|0.00027147
05:28:35|0.00027142
05:28:36|0.00027133
05:28:37|0.00027112
05:28:38|0.00027101
05:28:40|0.00027079
05:28:41|0.00027074
05:28:41|0.00027086
05:28:42|0.00027087
05:28:44|0.00027086
05:28:44|0.00027096
05:28:45|0.00027093
05:28:46|0.00027088
05:28:48|0.00027137
05:28:48|0.00027131
05:28:49|0.0002713
05:28:50|0.00027123
05:28:51|0.00027115
05:28:52|0.00027113
05:28:53|0.00027109
05:28:54|0.00027119
05:28:55|0.00027113
05:28:57|0.00027109
05:28:57|0.00027101
05:28:59|0.00027104
05:29:00|0.00027103
05:29:00|0.000271
05:29:01|0.00027097
05:29:02|0.00027071
05:29:03|0.00027078
05:29:04|0.00027075
05:29:05|0.00027061
05:29:06|0.00027068
05:29:07|0.00027068
05:29:09|0.00027065
05:29:10|0.00027071
05:29:10|0.00027071
05:29:11|0.0002707
05:29:12|0.00027068
05:29:14|0.00027074
05:29:15|0.00027075
05:29:16|0.00027086
05:29:17|0.00027072
05:29:18|0.00027075
05:29:19|0.00027073
05:29:20|0.00027073
05:29:22|0.00027074
05:29:23|0.00027077
05:29:23|0.00027081
05:29:25|0.00027071
05:29:25|0.00027077
05:29:27|0.00027069
05:29:28|0.00027062
05:29:29|0.00027062
05:29:30|0.00027078
05:29:31|0.0002709
05:29:32|0.00027078
05:29:33|0.00027077
05:29:34|0.00027077
05:29:35|0.00027086
05:29:36|0.00027087
05:29:37|0.00027088
05:29:38|0.00027086
05:29:39|0.00027086
05:29:40|0.00027088
05:29:41|0.00027092
05:29:42|0.00027085
05:29:43|0.00027088
05:29:44|0.00027091
05:29:45|0.00027091
05:29:46|0.00027116
05:29:47|0.00027123
05:29:48|0.00027135
05:29:49|0.00027128
05:29:50|0.0002713
05:29:51|0.00027129
05:29:52|0.00027132
05:29:53|0.00027134
05:29:54|0.00027138
05:29:55|0.00027142
05:29:56|0.00027142
05:29:57|0.00027133
05:29:58|0.00027133
05:29:59|0.00027132
05:30:00|0.0002711
05:30:01|0.00027102
05:30:02|0.00027104
05:30:03|0.00027105
05:30:04|0.00027102
05:30:05|0.00027113
05:30:06|0.00027114
05:30:07|0.00027116
05:30:08|0.00027121
05:30:09|0.00027119
05:30:10|0.00027114
05:30:11|0.00027115
05:30:12|0.00027085
05:30:14|0.00027111
05:30:14|0.00027115
05:30:16|0.00027098
05:30:16|0.00027111
05:30:17|0.00027115
05:30:19|0.00027114
05:30:20|0.00027124
05:30:21|0.00027115
05:30:22|0.0002713
05:30:23|0.00027141
05:30:24|0.00027155
05:30:25|0.0002716
05:30:26|0.00027155
05:30:27|0.0002716
05:30:28|0.00027163
05:30:29|0.0002716
05:30:31|0.00027153
05:30:31|0.00027133
05:30:32|0.00027131
05:30:33|0.00027141
05:30:35|0.00027138
05:30:35|0.00027131
05:30:36|0.00027119
05:30:37|0.00027123
05:30:38|0.00027119
05:30:39|0.00027113
05:30:40|0.00027102
05:30:41|0.00027103
05:30:42|0.00027104
05:30:43|0.00027123
05:30:44|0.00027111
05:30:45|0.00027102
05:30:46|0.00027096
05:30:47|0.00027098
05:30:48|0.00027101
05:30:50|0.00027102
05:30:51|0.00027102
05:30:51|0.00027098
05:30:52|0.00027098
05:30:53|0.00027104
05:30:55|0.00027109
05:30:55|0.00027108
05:30:56|0.00027108
05:30:57|0.00027116
05:30:59|0.00027117
05:30:59|0.00027126
05:31:00|0.00027119
05:31:01|0.00027134
05:31:03|0.0002714
05:31:03|0.00027142
05:31:04|0.00027145
05:31:06|0.00027146
05:31:06|0.00027143
05:31:07|0.00027137
05:31:08|0.00027144
05:31:10|0.00027146
05:31:10|0.00027144
05:31:11|0.00027148
05:31:13|0.00027132
05:31:15|0.00027132
05:31:16|0.00027141
05:31:17|0.00027143
05:31:18|0.00027132
05:31:19|0.00027133
05:31:20|0.00027133
05:31:21|0.00027128
05:31:22|0.00027132
05:31:24|0.00027137
05:31:25|0.00027132
05:31:25|0.00027139
05:31:26|0.00027136
05:31:27|0.00027132
05:31:29|0.0002713
05:31:29|0.00027133
05:31:31|0.00027133
05:31:32|0.0002714
05:31:33|0.00027144
05:31:34|0.00027144
05:31:35|0.0002714
05:31:36|0.00027137
05:31:36|0.00027135
05:31:38|0.00027138
05:31:39|0.00027145
05:31:41|0.0002715
05:31:42|0.00027159
05:31:43|0.00027162
05:31:44|0.0002716
05:31:45|0.0002716
05:31:45|0.00027152
05:31:46|0.00027157
05:31:48|0.00027163
05:31:49|0.00027156
05:31:49|0.00027169
05:31:50|0.0002717
05:31:52|0.0002717
05:31:53|0.00027161
05:31:53|0.00027159
05:31:55|0.00027158
05:31:57|0.00027154
05:31:57|0.00027154
05:31:58|0.00027157
05:31:59|0.00027155
05:32:00|0.00027133
05:32:01|0.00027132
05:32:03|0.00027129
05:32:04|0.00027134
05:32:04|0.00027133
05:32:05|0.00027141
05:32:06|0.00027145
05:32:08|0.00027138
05:32:08|0.0002713
05:32:10|0.00027142
05:32:11|0.00027141
05:32:11|0.00027153
05:32:13|0.00027157
05:32:14|0.0002716
05:32:15|0.00027169
05:32:16|0.00027164
05:32:17|0.0002716
05:32:19|0.00027213
05:32:19|0.00027206
05:32:21|0.00027202
05:32:22|0.00027223
05:32:22|0.00027237
05:32:23|0.00027237
05:32:25|0.00027228
05:32:26|0.00027229
05:32:26|0.00027242
05:32:27|0.00027236
05:32:29|0.00027258
05:32:29|0.00027264
05:32:31|0.00027263
05:32:32|0.00027267
05:32:33|0.00027267
05:32:34|0.00027267
05:32:34|0.00027256
05:32:36|0.00027262
05:32:37|0.00027263
05:32:37|0.00027267
05:32:38|0.00027268
05:32:40|0.00027262
05:32:40|0.00027246
05:32:42|0.00027244
05:32:43|0.00027241
05:32:43|0.00027255
05:32:44|0.00027255
05:32:46|0.00027272
05:32:46|0.00027272
05:32:47|0.00027276
05:32:49|0.00027283
05:32:50|0.00027288
05:32:50|0.00027313
05:32:53|0.00027307
05:32:53|0.00027283
05:32:54|0.00027285
05:32:55|0.00027292
05:32:56|0.00027305
05:32:58|0.00027298
05:32:59|0.00027301
05:33:00|0.0002731
05:33:00|0.00027314
05:33:01|0.00027333
05:33:02|0.00027347
05:33:04|0.0002735
05:33:05|0.00027356
05:33:06|0.00027362
05:33:06|0.00027345
05:33:08|0.00027355
05:33:09|0.00027331
05:33:10|0.00027314
05:33:11|0.00027301
05:33:12|0.00027303
05:33:13|0.00027326
05:33:14|0.00027307
05:33:16|0.00027277
05:33:17|0.00027376
05:33:18|0.0002738
05:33:19|0.00027392
05:33:21|0.00027394
05:33:21|0.00027465
05:33:22|0.00027464
05:33:23|0.00027466
05:33:24|0.0002744
05:33:25|0.00027434
05:33:26|0.00027429
05:33:27|0.00027435
05:33:29|0.00027437
05:33:30|0.00027427
05:33:30|0.00027426
05:33:31|0.00027433
05:33:32|0.00027429
05:33:34|0.0002742
05:33:35|0.00027419
05:33:36|0.00027429
05:33:37|0.00027424
05:33:38|0.0002743
05:33:39|0.0002744
05:33:40|0.00027446
05:33:41|0.0002745
05:33:42|0.0002746
05:33:43|0.00027447
05:33:44|0.0002745
05:33:45|0.00027454
05:33:46|0.0002746
05:33:47|0.00027456
05:33:48|0.00027453
05:33:49|0.00027446
05:33:50|0.00027445
05:33:51|0.00027464
05:33:52|0.00027464
05:33:53|0.00027452
05:33:54|0.00027455
05:33:55|0.00027454
05:33:56|0.00027454
05:33:57|0.00027463
05:33:58|0.0002746
05:33:59|0.00027446
05:34:00|0.00027437
05:34:01|0.00027436
05:34:02|0.00027432
05:34:03|0.00027445
05:34:04|0.00027435
05:34:05|0.00027428
05:34:06|0.00027417
05:34:07|0.0002742
05:34:08|0.00027424
05:34:09|0.00027402
05:34:10|0.00027409
05:34:11|0.00027407
05:34:12|0.00027413
05:34:13|0.00027422
05:34:15|0.00027396
05:34:16|0.00027398
05:34:17|0.00027406
05:34:18|0.0002742
05:34:19|0.00027408
05:34:21|0.00027417
05:34:21|0.00027418
05:34:22|0.00027412
05:34:24|0.00027414
05:34:24|0.00027412
05:34:26|0.00027422
05:34:27|0.00027415
05:34:29|0.00027425
05:34:30|0.00027424
05:34:31|0.00027424
05:34:31|0.00027418
05:34:32|0.000274
05:34:34|0.000274
05:34:35|0.00027398
05:34:36|0.00027397
05:34:36|0.00027411
05:34:37|0.00027406
05:34:38|0.00027405
05:34:39|0.00027419
05:34:40|0.00027425
05:34:42|0.00027423
05:34:43|0.00027414
05:34:44|0.00027417
05:34:44|0.00027414
05:34:45|0.00027414
05:34:47|0.00027417
05:34:47|0.00027429
05:34:48|0.00027425
05:34:49|0.00027432
05:34:51|0.00027432
05:34:52|0.00027421
05:34:53|0.00027426
05:34:54|0.00027425
05:34:55|0.00027422
05:34:56|0.00027412
05:34:57|0.00027414
05:34:58|0.00027414
05:34:59|0.00027423
05:35:00|0.00027436
05:35:01|0.00027446
05:35:03|0.00027423
05:35:03|0.00027414
05:35:05|0.00027423
05:35:05|0.00027423
05:35:07|0.00027422
05:35:07|0.0002741
05:35:09|0.00027419
05:35:10|0.00027417
05:35:12|0.00027445
05:35:12|0.00027449
05:35:13|0.00027372
05:35:14|0.00027358
05:35:15|0.00027345
05:35:17|0.00027347
05:35:18|0.00027369
05:35:19|0.00027372
05:35:20|0.00027373
05:35:21|0.0002737
05:35:22|0.00027386
05:35:23|0.00027386
05:35:24|0.000274
05:35:25|0.00027402
05:35:26|0.00027394
05:35:27|0.00027394
05:35:28|0.00027396
05:35:29|0.00027393
05:35:30|0.00027381
05:35:31|0.00027367
05:35:32|0.00027377
05:35:33|0.00027374
05:35:34|0.00027353
05:35:35|0.00027333
05:35:36|0.00027332
05:35:37|0.00027327
05:35:38|0.0002733
05:35:39|0.00027328
05:35:40|0.00027345
05:35:41|0.00027347
05:35:42|0.00027356
05:35:43|0.00027363
05:35:44|0.00027359
05:35:45|0.00027368
05:35:47|0.00027355
05:35:47|0.00027364
05:35:48|0.00027357
05:35:50|0.00027356
05:35:50|0.00027342
05:35:51|0.00027344
05:35:53|0.0002735
05:35:53|0.00027347
05:35:54|0.00027345
05:35:56|0.00027348
05:35:56|0.00027348
05:35:58|0.00027353
05:35:59|0.00027352
05:35:59|0.00027346
05:36:00|0.00027346
05:36:01|0.00027342
05:36:03|0.00027325
05:36:04|0.00027316
05:36:05|0.00027351
05:36:06|0.0002734
05:36:07|0.00027374
05:36:07|0.00027362
05:36:08|0.00027357
05:36:10|0.00027358
05:36:10|0.00027357
05:36:11|0.0002734
05:36:12|0.00027355
05:36:14|0.00027359
05:36:14|0.00027366
05:36:15|0.00027381
05:36:18|0.00027389
05:36:19|0.00027399
05:36:21|0.00027399
05:36:21|0.00027399
05:36:22|0.00027399
05:36:23|0.00027393
05:36:24|0.00027394
05:36:25|0.0002739
05:36:26|0.00027379
05:36:28|0.00027375
05:36:28|0.00027382
05:36:29|0.00027382
05:36:31|0.00027404
05:36:32|0.00027409
05:36:33|0.00027416
05:36:33|0.00027442
05:36:35|0.00027438
05:36:36|0.00027452
05:36:37|0.00027453
05:36:37|0.00027466
05:36:38|0.00027466
05:36:40|0.00027466
05:36:41|0.00027465
05:36:42|0.00027465
05:36:43|0.00027478
05:36:44|0.00027482
05:36:45|0.00027488
05:36:46|0.00027478
05:36:47|0.00027496
05:36:48|0.00027512
05:36:50|0.00027511
05:36:51|0.00027537
05:36:51|0.00027512
05:36:52|0.00027522
05:36:53|0.00027522
05:36:55|0.00027516
05:36:55|0.00027505
05:36:57|0.00027496
05:36:58|0.00027493
05:36:58|0.0002748
05:36:59|0.0002748
05:37:00|0.00027508
05:37:01|0.00027512
05:37:02|0.00027522
05:37:03|0.00027528
05:37:05|0.00027506
05:37:05|0.00027497
05:37:06|0.00027514
05:37:07|0.00027517
05:37:08|0.00027502
05:37:09|0.00027503
05:37:10|0.0002752
05:37:11|0.0002752
05:37:12|0.00027506
05:37:13|0.00027516
05:37:15|0.00027515
05:37:15|0.00027519
05:37:17|0.00027528
05:37:18|0.00027526
05:37:20|0.00027526
05:37:21|0.00027533
05:37:22|0.0002754
05:37:23|0.00027555
05:37:24|0.0002756
05:37:25|0.0002756
05:37:26|0.00027564
05:37:27|0.00027566
05:37:28|0.00027569
05:37:29|0.00027556
05:37:30|0.00027554
05:37:31|0.00027571
05:37:33|0.00027571
05:37:33|0.00027599
05:37:34|0.0002759
05:37:36|0.00027581
05:37:36|0.00027585
05:37:38|0.0002759
05:37:39|0.00027585
05:37:40|0.00027586
05:37:41|0.00027586
05:37:41|0.00027586
05:37:42|0.00027586
05:37:43|0.0002759
05:37:45|0.000276
05:37:46|0.00027599
05:37:47|0.000276
05:37:48|0.00027607
05:37:49|0.0002759
05:37:49|0.00027579
05:37:51|0.00027589
05:37:52|0.00027587
05:37:52|0.00027596
05:37:54|0.00027589
05:37:55|0.00027579
05:37:56|0.00027555
05:37:57|0.00027566
05:37:58|0.00027561
05:37:59|0.00027587
05:38:00|0.00027587
05:38:01|0.00027576
05:38:09|0.00027578
05:38:09|0.00027571
05:38:10|0.00027573
05:38:11|0.00027577
05:38:12|0.00027577
05:38:13|0.00027577
05:38:14|0.00027561
05:38:15|0.00027559
05:38:16|0.00027567
05:38:18|0.00027572
05:38:19|0.00027573
05:38:20|0.00027576
05:38:21|0.00027573
05:38:23|0.00027573
05:38:24|0.00027562
05:38:25|0.00027573
05:38:27|0.00027561
05:38:28|0.00027589
05:38:29|0.00027587
05:38:29|0.0002757
05:38:30|0.00027573
05:38:32|0.0002755
05:38:33|0.00027558
05:38:34|0.00027551
05:38:35|0.00027554
05:38:35|0.00027553
05:38:37|0.00027548
05:38:37|0.00027564
05:38:38|0.00027552
05:38:40|0.00027542
05:38:41|0.00027541
05:38:42|0.00027537
05:38:43|0.0002753
05:38:43|0.00027534
05:38:44|0.0002755
05:38:45|0.0002755
05:38:47|0.00027542
05:38:48|0.00027537
05:38:49|0.00027536
05:38:49|0.00027554
05:38:51|0.0002755
05:38:52|0.0002755
05:38:53|0.00027537
05:38:54|0.0002755
05:38:55|0.00027548
05:38:56|0.00027543
05:38:57|0.00027572
05:38:58|0.00027565
05:38:59|0.00027572
05:39:00|0.00027571
05:39:01|0.0002758
05:39:02|0.00027579
05:39:03|0.00027582
05:39:04|0.00027583
05:39:05|0.00027569
05:39:06|0.00027569
05:39:07|0.00027566
05:39:08|0.00027564
05:39:09|0.00027558
05:39:10|0.00027548
05:39:11|0.00027555
05:39:12|0.00027555
05:39:13|0.00027574
05:39:14|0.00027586
05:39:15|0.00027581
05:39:16|0.00027575
05:39:17|0.00027569
05:39:18|0.00027569
05:39:20|0.00027568
05:39:22|0.00027567
05:39:23|0.00027567
05:39:24|0.00027558
05:39:24|0.00027559
05:39:26|0.00027565
05:39:27|0.00027566
05:39:28|0.00027547
05:39:29|0.00027559
05:39:31|0.00027559
05:39:31|0.0002754
05:39:32|0.00027543
05:39:33|0.00027528
05:39:35|0.00027529
05:39:35|0.00027529
05:39:37|0.00027553
05:39:37|0.00027548
05:39:38|0.0002754
05:39:40|0.00027536
05:39:40|0.00027572
05:39:41|0.00027566
05:39:42|0.00027557
05:39:43|0.00027567
05:39:44|0.00027568
05:39:46|0.00027571
05:39:46|0.00027586
05:39:48|0.0002758
05:39:49|0.00027586
05:39:50|0.00027586
05:39:51|0.00027596
05:39:52|0.00027596
05:39:53|0.00027596
05:39:53|0.00027586
05:39:54|0.00027586
05:39:56|0.00027579
05:39:57|0.00027585
05:39:58|0.00027586
05:39:59|0.00027591
05:40:00|0.00027596
05:40:01|0.00027592
05:40:02|0.0002757
05:40:02|0.00027582
05:40:03|0.00027592
05:40:05|0.00027616
05:40:06|0.00027615
05:40:07|0.00027615
05:40:08|0.00027605
05:40:09|0.00027589
05:40:10|0.00027593
05:40:11|0.00027578
05:40:12|0.0002758
05:40:13|0.00027581
05:40:14|0.00027581
05:40:15|0.00027577
05:40:16|0.00027574
05:40:17|0.00027576
05:40:18|0.00027571
05:40:19|0.00027576
05:40:20|0.00027576
05:40:21|0.00027572
05:40:23|0.00027583
05:40:24|0.00027588
05:40:25|0.00027589
05:40:26|0.00027577
05:40:27|0.00027621
05:40:28|0.00027616
05:40:29|0.0002761
05:40:29|0.0002761
05:40:31|0.00027582
05:40:32|0.00027596
05:40:33|0.00027603
05:40:34|0.00027593
05:40:35|0.00027602
05:40:36|0.00027602
05:40:37|0.00027599
05:40:38|0.00027588
05:40:39|0.00027585
05:40:40|0.00027586
05:40:41|0.00027581
05:40:42|0.00027589
05:40:43|0.00027605
05:40:44|0.00027607
05:40:45|0.00027597
05:40:46|0.00027586
05:40:48|0.00027605
05:40:48|0.00027638
05:40:49|0.0002765
05:40:50|0.00027648
05:40:52|0.00027649
05:40:52|0.00027651
05:40:53|0.00027655
05:40:54|0.00027658
05:40:56|0.0002765
05:40:56|0.00027643
05:40:57|0.00027643
05:40:59|0.00027643
05:40:59|0.00027646
05:41:00|0.00027657
05:41:01|0.0002766
05:41:02|0.00027666
05:41:03|0.00027665
05:41:05|0.00027666
05:41:05|0.00027646
05:41:06|0.00027642
05:41:08|0.00027671
05:41:08|0.00027678
05:41:09|0.00027686
05:41:10|0.00027682
05:41:11|0.00027686
05:41:12|0.00027684
05:41:13|0.00027683
05:41:14|0.00027686
05:41:15|0.00027678
05:41:16|0.00027698
05:41:17|0.00027711
05:41:18|0.0002769
05:41:19|0.00027698
05:41:21|0.00027718
05:41:21|0.00027718
05:41:22|0.00027718
05:41:24|0.00027726
05:41:25|0.00027717
05:41:27|0.00027711
05:41:28|0.00027723
05:41:29|0.00027727
05:41:30|0.00027729
05:41:30|0.00027725
05:41:32|0.00027725
05:41:32|0.00027737
05:41:33|0.00027724
05:41:35|0.00027725
05:41:35|0.00027715
05:41:37|0.00027717
05:41:38|0.00027719
05:41:39|0.00027722
05:41:40|0.0002773
05:41:41|0.00027722
05:41:42|0.00027725
05:41:43|0.00027726
05:41:44|0.00027733
05:41:45|0.00027735
05:41:46|0.00027733
05:41:47|0.00027734
05:41:48|0.0002774
05:41:49|0.00027734
05:41:50|0.00027729
05:41:51|0.00027732
05:41:52|0.00027743
05:41:53|0.00027747
05:41:55|0.0002776
05:41:55|0.00027759
05:41:57|0.00027757
05:41:58|0.00027755
05:41:59|0.00027759
05:42:00|0.00027747
05:42:00|0.00027749
05:42:02|0.00027751
05:42:03|0.00027737
05:42:04|0.0002773
05:42:05|0.00027731
05:42:05|0.00027729
05:42:06|0.00027704
05:42:08|0.00027694
05:42:09|0.00027686
05:42:10|0.00027688
05:42:11|0.00027692
05:42:12|0.00027685
05:42:13|0.00027714
05:42:14|0.00027739
05:42:15|0.00027732
05:42:16|0.00027729
05:42:17|0.00027731
05:42:18|0.00027736
05:42:19|0.00027739
05:42:20|0.00027738
05:42:21|0.00027843
05:42:22|0.00027842
05:42:23|0.00027845
05:42:24|0.00027849
05:42:25|0.0002786
05:42:26|0.00027859
05:42:27|0.00027863
05:42:28|0.00027874
05:42:29|0.00027897
05:42:30|0.00027883
05:42:31|0.00027878
05:42:32|0.00027892
05:42:33|0.00027896
05:42:34|0.00027891
05:42:35|0.00027899
05:42:36|0.00027899
05:42:37|0.00027889
05:42:39|0.0002788
05:42:39|0.00027893
05:42:40|0.00027918
05:42:41|0.00027924
05:42:42|0.0002792
05:42:44|0.00027932
05:42:44|0.00027937
05:42:45|0.00027916
05:42:46|0.00027918
05:42:47|0.0002792
05:42:49|0.00027919
05:42:50|0.00027935
05:42:51|0.00027948
05:42:52|0.00027955
05:42:53|0.00027915
05:42:55|0.00027922
05:42:55|0.00027932
05:42:56|0.00027932
05:42:58|0.00027958
05:42:58|0.0002797
05:42:59|0.00027972
05:43:01|0.00027969
05:43:02|0.00027953
05:43:02|0.00027937
05:43:04|0.0002794
05:43:05|0.00027948
05:43:06|0.00027941
05:43:07|0.00027939
05:43:08|0.00027945
05:43:09|0.00027946
05:43:10|0.00027947
05:43:11|0.0002794
05:43:12|0.00027943
05:43:13|0.00027933
05:43:14|0.00027952
05:43:15|0.00027951
05:43:16|0.00027954
05:43:17|0.00027952
05:43:18|0.00027944
05:43:19|0.00027921
05:43:20|0.00027914
05:43:21|0.00027961
05:43:22|0.00027945
05:43:23|0.00027945
05:43:24|0.00027945
05:43:25|0.00027945
05:43:26|0.00027946
05:43:28|0.00027946
05:43:28|0.00027933
05:43:29|0.00027948
05:43:31|0.00027951
05:43:32|0.00027962
05:43:33|0.00027968
05:43:34|0.00027963
05:43:35|0.0002793
05:43:36|0.0002792
05:43:37|0.00027915
05:43:39|0.00027917
05:43:40|0.00027902
05:43:41|0.00027915
05:43:42|0.00027916
05:43:42|0.00027922
05:43:44|0.00027921
05:43:45|0.00027913
05:43:46|0.00027909
05:43:47|0.00027921
05:43:47|0.00027927
05:43:49|0.00027927
05:43:50|0.00027925
05:43:50|0.0002791
05:43:51|0.00027911
05:43:52|0.00027964
05:43:53|0.00027967
05:43:55|0.00027942
05:43:56|0.00027935
05:43:57|0.00027934
05:43:58|0.00027939
05:43:58|0.00027935
05:44:00|0.00027937
05:44:01|0.00027955
05:44:02|0.00027952
05:44:03|0.00027958
05:44:04|0.0002796
05:44:05|0.00027974
05:44:06|0.00027971
05:44:07|0.00027973
05:44:08|0.00027976
05:44:09|0.00027979
05:44:10|0.00027976
05:44:11|0.00027973
05:44:12|0.00027978
05:44:13|0.00027969
05:44:15|0.00027973
05:44:16|0.00027971
05:44:16|0.00027979
05:44:17|0.00027978
05:44:18|0.00027975
05:44:19|0.00027974
05:44:20|0.00027973
05:44:21|0.00027974
05:44:22|0.00027975
05:44:24|0.00027989
05:44:26|0.0002799
05:44:26|0.00027988
05:44:28|0.00027988
05:44:28|0.00027986
05:44:29|0.00027989
05:44:30|0.00027992
05:44:32|0.00027963
05:44:32|0.00027979
05:44:34|0.00027971
05:44:35|0.00027969
05:44:35|0.00027968
05:44:38|0.00027969
05:44:39|0.0002798
05:44:39|0.00027963
05:44:40|0.00027956
05:44:41|0.00027967
05:44:43|0.00027969
05:44:44|0.00027976
05:44:44|0.00027976
05:44:45|0.00027947
05:44:46|0.00027958
05:44:48|0.00027946
05:44:49|0.0002793
05:44:51|0.00027933
05:44:51|0.00027941
05:44:52|0.00027939
05:44:53|0.00027949
05:44:55|0.00027937
05:44:55|0.00027952
05:44:56|0.00027943
05:44:57|0.00027942
05:44:58|0.00027948
05:44:59|0.00027948
05:45:00|0.00027934
05:45:02|0.00027933
05:45:02|0.0002793
05:45:04|0.00027954
05:45:04|0.00027974
05:45:06|0.00027961
05:45:06|0.0002799
05:45:07|0.00027994
05:45:08|0.00027995
05:45:10|0.0002799
05:45:10|0.00027985
05:45:11|0.00027983
05:45:13|0.00028
05:45:13|0.00028
05:45:15|0.00027999
05:45:16|0.00028
05:45:16|0.00028
05:45:18|0.00028
05:45:18|0.00028005
05:45:19|0.00028009
05:45:21|0.0002801
05:45:22|0.00027994
05:45:23|0.00028008
05:45:23|0.0002801
05:45:24|0.00028025
05:45:26|0.00028019
05:45:27|0.00028023
05:45:28|0.00028026
05:45:29|0.00028028
05:45:30|0.00028045
05:45:31|0.00028024
05:45:32|0.00028024
05:45:33|0.00028037
05:45:34|0.00028022
05:45:35|0.00028025
05:45:36|0.00028031
05:45:38|0.00028016
05:45:39|0.00028007
05:45:40|0.00027992
05:45:41|0.00027998
05:45:42|0.00028002
05:45:43|0.00028018
05:45:44|0.00028018
05:45:45|0.00028018
05:45:46|0.00028031
05:45:47|0.00028043
05:45:48|0.00028035
05:45:49|0.00028033
05:45:50|0.00028031
05:45:52|0.00028033
05:45:52|0.00028038
05:45:53|0.00028012
05:45:54|0.00028045
05:45:55|0.00028037
05:45:57|0.00028044
05:45:57|0.00028027
05:45:59|0.00028029
05:46:00|0.00028028
05:46:01|0.00028035
05:46:02|0.00028032
05:46:03|0.00028024
05:46:03|0.00028049
05:46:05|0.00028057
05:46:05|0.00028068
05:46:07|0.00028082
05:46:08|0.00028086
05:46:09|0.00028095
05:46:10|0.000281
05:46:11|0.00028092
05:46:12|0.00028084
05:46:13|0.0002809
05:46:14|0.00028095
05:46:15|0.00028083
05:46:16|0.00028075
05:46:17|0.000281
05:46:18|0.00028094
05:46:19|0.00028094
05:46:21|0.00028099
05:46:21|0.000281
05:46:22|0.00028099
05:46:23|0.000281
05:46:24|0.000281
05:46:25|0.00028098
05:46:27|0.00028086
05:46:28|0.00028081
05:46:29|0.00028082
05:46:30|0.00028093
05:46:31|0.00028093
05:46:32|0.00028088
05:46:33|0.00028086
05:46:34|0.00028072
05:46:35|0.00028081
05:46:36|0.00028103
05:46:37|0.00028105
05:46:38|0.00028097
05:46:39|0.00028079
05:46:40|0.00028061
05:46:41|0.00028061
05:46:42|0.00028064
05:46:43|0.00028075
05:46:44|0.00028057
05:46:45|0.00028071
05:46:46|0.00028074
05:46:47|0.00028095
05:46:48|0.00028108
05:46:49|0.0002812
05:46:50|0.00028116
05:46:51|0.00028128
05:46:52|0.00028128
05:46:53|0.00028128
05:46:54|0.00028118
05:46:55|0.00028077
05:46:56|0.0002808
05:46:58|0.00028084
05:46:58|0.00028079
05:46:59|0.00028075
05:47:00|0.00028082
05:47:01|0.00028093
05:47:03|0.00028092
05:47:03|0.00028094
05:47:05|0.00028111
05:47:05|0.00028107
05:47:06|0.00028098
05:47:07|0.00028108
05:47:08|0.00028106
05:47:10|0.00028086
05:47:11|0.00028087
05:47:12|0.00028088
05:47:13|0.00028079
05:47:14|0.00028086
05:47:15|0.00028096
05:47:16|0.00028096
05:47:17|0.00028083
05:47:18|0.00028086
05:47:19|0.00028095
05:47:20|0.00028111
05:47:21|0.00028101
05:47:22|0.00028105
05:47:23|0.00028104
05:47:24|0.0002811
05:47:25|0.0002811
05:47:26|0.00028111
05:47:28|0.00028108
05:47:28|0.00028108
05:47:29|0.00028107
05:47:30|0.00028122
05:47:32|0.00028123
05:47:33|0.000281
05:47:33|0.00028102
05:47:34|0.00028103
05:47:36|0.00028105
05:47:37|0.00028124
05:47:38|0.00028128
05:47:39|0.00028121
05:47:40|0.00028122
05:47:41|0.00028125
05:47:42|0.00028116
05:47:43|0.00028125
05:47:44|0.00028158
05:47:45|0.00028177
05:47:46|0.00028195
05:47:47|0.00028192
05:47:48|0.00028184
05:47:49|0.00028183
05:47:50|0.00028187
05:47:51|0.000282
05:47:53|0.00028159
05:47:54|0.0002815
05:47:55|0.00028131
05:47:56|0.00028123
05:47:57|0.00028122
05:47:58|0.00028118
05:48:00|0.00028119
05:48:01|0.0002811
05:48:01|0.00028086
05:48:02|0.00028073
05:48:04|0.00028075
05:48:04|0.00028043
05:48:05|0.00028017
05:48:06|0.00028012
05:48:07|0.00027983
05:48:08|0.00027969
05:48:09|0.00027953
05:48:12|0.0002794
05:48:12|0.0002794
05:48:13|0.0002796
05:48:14|0.00027977
05:48:15|0.0002797
05:48:17|0.00028175
05:48:17|0.00028135
05:48:18|0.00028165
05:48:20|0.00028167
05:48:20|0.00028165
05:48:21|0.00028167
05:48:22|0.0002819
05:48:23|0.0002818
05:48:24|0.00028172
05:48:25|0.00028187
05:48:26|0.00028199
05:48:27|0.00028229
05:48:28|0.00028216
05:48:30|0.00028225
05:48:31|0.00028223
05:48:32|0.00028211
05:48:33|0.00028209
05:48:34|0.00028202
05:48:36|0.0002819
05:48:37|0.00028155
05:48:38|0.00028192
05:48:39|0.00028217
05:48:40|0.00028218
05:48:41|0.00028225
05:48:41|0.00028224
05:48:42|0.0002822
05:48:44|0.00028215
05:48:45|0.00028214
05:48:46|0.0002821
05:48:46|0.0002822
05:48:49|0.00028205
05:48:50|0.00028226
05:48:51|0.00028225
05:48:52|0.00028183
05:48:53|0.00028216
05:48:54|0.0002821
05:48:55|0.00028221
05:48:56|0.00028214
05:48:57|0.00028237
05:48:59|0.00028236
05:49:00|0.00028224
05:49:01|0.00028237
05:49:02|0.00028256
05:49:03|0.00028249
05:49:04|0.00028257
05:49:05|0.00028236
05:49:06|0.0002824
05:49:07|0.00028223
05:49:08|0.00028229
05:49:09|0.00028224
05:49:10|0.0002821
05:49:11|0.00028225
05:49:12|0.00028238
05:49:13|0.00028226
05:49:14|0.00028234
05:49:15|0.00028257
05:49:16|0.0002824
05:49:17|0.00028254
05:49:18|0.00028288
05:49:19|0.00028294
05:49:20|0.00028295
05:49:21|0.00028283
05:49:22|0.0002828
05:49:23|0.00028275
05:49:24|0.00028278
05:49:25|0.00028257
05:49:26|0.00028259
05:49:27|0.00028263
05:49:28|0.00028242
05:49:30|0.00028258
05:49:30|0.00028246
05:49:32|0.00028265
05:49:33|0.00028274
05:49:33|0.00028288
05:49:35|0.00028275
05:49:35|0.00028271
05:49:36|0.00028286
05:49:38|0.00028286
05:49:39|0.00028274
05:49:40|0.00028286
05:49:41|0.00028292
05:49:42|0.00028297
05:49:43|0.00028267
05:49:44|0.00028264
05:49:45|0.00028272
05:49:46|0.00028257
05:49:47|0.00028252
05:49:49|0.00028249
05:49:50|0.0002825
05:49:51|0.00028252
05:49:52|0.0002824
05:49:53|0.00028225
05:49:53|0.00028247
05:49:54|0.00028245
05:49:56|0.00028247
05:49:57|0.00028239
05:49:58|0.00028237
05:49:59|0.00028209
05:50:00|0.00028203
05:50:01|0.00028172
05:50:02|0.00028188
05:50:03|0.00028175
05:50:04|0.00028166
05:50:04|0.00028131
05:50:06|0.00028114
05:50:06|0.00028173
05:50:08|0.0002818
05:50:09|0.000282
05:50:09|0.00028218
05:50:11|0.00028239
05:50:12|0.00028235
05:50:12|0.00028258
05:50:13|0.00028264
05:50:15|0.00028252
05:50:15|0.00028257
05:50:16|0.0002825
05:50:18|0.0002825
05:50:19|0.00028236
05:50:20|0.00028234
05:50:21|0.00028222
05:50:22|0.00028189
05:50:23|0.00028187
05:50:24|0.00028165
05:50:25|0.00028174
05:50:26|0.00028179
05:50:27|0.00028187
05:50:28|0.00028187
05:50:29|0.00028183
05:50:30|0.00028177
05:50:31|0.00028167
05:50:32|0.00028146
05:50:34|0.00028162
05:50:35|0.00028169
05:50:36|0.0002816
05:50:37|0.00028158
05:50:38|0.00028151
05:50:39|0.00028161
05:50:40|0.00028148
05:50:41|0.00028126
05:50:42|0.00028118
05:50:43|0.00028112
05:50:44|0.00028117
05:50:45|0.00028085
05:50:46|0.00028115
05:50:47|0.00028119
05:50:48|0.00028121
05:50:49|0.00028104
05:50:51|0.00028093
05:50:51|0.00028096
05:50:53|0.00028129
05:50:54|0.00028134
05:50:54|0.00028131
05:50:56|0.00028115
05:50:57|0.00028125
05:50:58|0.0002813
05:50:59|0.00028129
05:51:00|0.00028139
05:51:01|0.00028141
05:51:02|0.00028142
05:51:03|0.00028106
05:51:04|0.00028081
05:51:05|0.00028087
05:51:06|0.00028084
05:51:07|0.00028107
05:51:08|0.00028092
05:51:09|0.00028091
05:51:10|0.00028065
05:51:11|0.00028062
05:51:12|0.00028044
05:51:13|0.00028036
05:51:14|0.00028023
05:51:15|0.0002802
05:51:16|0.00028009
05:51:17|0.00028006
05:51:19|0.0002802
05:51:19|0.00028006
05:51:20|0.0002801
05:51:21|0.0002805
05:51:22|0.00028039
05:51:23|0.0002803
05:51:24|0.0002802
05:51:25|0.00028026
05:51:26|0.00028084
05:51:27|0.00028078
05:51:29|0.00028061
05:51:29|0.00028081
05:51:31|0.0002806
05:51:32|0.00028062
05:51:33|0.00028074
05:51:35|0.00028058
05:51:35|0.00028066
05:51:36|0.00028059
05:51:38|0.00028066
05:51:38|0.00028063
05:51:40|0.00028058
05:51:41|0.00028048
05:51:43|0.00028031
05:51:44|0.00028031
05:51:44|0.00028029
05:51:45|0.00028025
05:51:46|0.00028024
05:51:47|0.00028021
05:51:48|0.00028016
05:51:49|0.00028014
05:51:50|0.00028014
05:51:51|0.00028007
05:51:52|0.00027973
05:51:53|0.00028009
05:51:54|0.00028007
05:51:55|0.00027995
05:51:57|0.00027993
05:51:58|0.00027993
05:51:59|0.00028004
05:52:00|0.00028005
05:52:01|0.00028002
05:52:02|0.0002801
05:52:03|0.00027994
05:52:04|0.00027984
05:52:05|0.00027979
05:52:06|0.00027969
05:52:07|0.00027955
05:52:08|0.00027946
05:52:09|0.00027948
05:52:10|0.00027974
05:52:11|0.0002795
05:52:12|0.00027945
05:52:13|0.00027965
05:52:14|0.00027956
05:52:15|0.00027959
05:52:16|0.00027937
05:52:17|0.0002794
05:52:18|0.00027935
05:52:19|0.00027935
05:52:20|0.00027933
05:52:21|0.00027937
05:52:22|0.00027933
05:52:23|0.0002793
05:52:24|0.00027931
05:52:25|0.00027931
05:52:26|0.00027938
05:52:27|0.00027946
05:52:28|0.00027932
05:52:29|0.00027957
05:52:30|0.00027962
05:52:32|0.00027956
05:52:33|0.00027958
05:52:35|0.00027953
05:52:36|0.00027975
05:52:38|0.0002797
05:52:39|0.00027979
05:52:39|0.0002796
05:52:40|0.00027964
05:52:42|0.00027973
05:52:43|0.00028015
05:52:44|0.00027993
05:52:44|0.00028003
05:52:46|0.00028009
05:52:47|0.00028012
05:52:48|0.00028001
05:52:49|0.00028006
05:52:50|0.00028003
05:52:50|0.00027993
05:52:52|0.00027993
05:52:52|0.00027998
05:52:54|0.0002801
05:52:54|0.0002802
05:52:55|0.00028027
05:52:57|0.00028015
05:52:57|0.00028016
05:52:59|0.00028011
05:53:00|0.00028005
05:53:01|0.00027995
05:53:02|0.00028008
05:53:04|0.00028016
05:53:04|0.00028027
05:53:06|0.00028031
05:53:07|0.00028023
05:53:08|0.00028003
05:53:08|0.00027984
05:53:10|0.00027974
05:53:11|0.00027981
05:53:11|0.0002798
05:53:13|0.00027988
05:53:13|0.00027991
05:53:15|0.00028008
05:53:16|0.00027994
05:53:17|0.00027984
05:53:18|0.00027989
05:53:19|0.00027976
05:53:20|0.00027979
05:53:21|0.0002801
05:53:22|0.00028007
05:53:23|0.00028032
05:53:24|0.00028026
05:53:25|0.00028013
05:53:26|0.00028022
05:53:27|0.00028021
05:53:28|0.00028007
05:53:29|0.00027999
05:53:30|0.00027998
05:53:31|0.0002799
05:53:32|0.00028006
05:53:34|0.00028013
05:53:35|0.00028
05:53:36|0.00027998
05:53:38|0.00027985
05:53:38|0.00027975
05:53:39|0.00027975
05:53:41|0.00027984
05:53:42|0.00027975
05:53:43|0.00027981
05:53:45|0.00027981
05:53:46|0.00027986
05:53:47|0.00027992
05:53:47|0.00027984
05:53:48|0.00027992
05:53:50|0.00027988
05:53:50|0.00027982
05:53:51|0.00027983
05:53:53|0.00027992
05:53:53|0.00027992
05:53:55|0.00027989
05:53:56|0.00027988
05:53:57|0.00027988
05:53:58|0.00027996
05:53:59|0.00027994
05:54:00|0.00027992
05:54:01|0.00028
05:54:02|0.00028014
05:54:03|0.00028021
05:54:04|0.00028041
05:54:05|0.00028043
05:54:06|0.00028034
05:54:07|0.00028024
05:54:08|0.00028024
05:54:09|0.00028024
05:54:11|0.00028028
05:54:11|0.00028047
05:54:12|0.00028049
05:54:14|0.00028052
05:54:14|0.0002805
05:54:16|0.00028045
05:54:16|0.0002806
05:54:17|0.00028081
05:54:18|0.00028073
05:54:20|0.00028067
05:54:21|0.00028055
05:54:21|0.00028079
05:54:23|0.00028077
05:54:24|0.0002808
05:54:24|0.00028076
05:54:26|0.00028084
05:54:27|0.00028092
05:54:28|0.0002809
05:54:29|0.00028075
05:54:29|0.00028072
05:54:30|0.00028084
05:54:32|0.00028087
05:54:33|0.000281
05:54:35|0.00028137
05:54:35|0.00028156
05:54:36|0.0002815
05:54:37|0.00028155
05:54:38|0.00028143
05:54:39|0.00028146
05:54:41|0.0002816
05:54:41|0.00028172
05:54:43|0.00028172
05:54:43|0.00028172
05:54:44|0.0002817
05:54:45|0.00028162
05:54:46|0.00028168
05:54:48|0.0002811
05:54:49|0.00028097
05:54:49|0.00028085
05:54:50|0.00028129
05:54:52|0.00028153
05:54:53|0.00028144
05:54:54|0.00028141
05:54:55|0.00028141
05:54:55|0.00028129
05:54:56|0.00028137
05:54:58|0.00028135
05:54:59|0.00028135
05:55:00|0.00028147
05:55:01|0.0002817
05:55:02|0.00028174
05:55:04|0.0002818
05:55:04|0.00028233
05:55:05|0.00028243
05:55:06|0.0002824
05:55:07|0.00028238
05:55:08|0.0002823
05:55:09|0.00028224
05:55:11|0.00028246
05:55:11|0.00028243
05:55:12|0.0002825
05:55:13|0.00028241
05:55:14|0.00028254
05:55:16|0.00028262
05:55:16|0.00028269
05:55:17|0.00028275
05:55:18|0.00028275
05:55:19|0.00028278
05:55:20|0.00028286
05:55:21|0.00028289
05:55:22|0.00028273
05:55:23|0.00028276
05:55:24|0.00028254
05:55:25|0.00028241
05:55:27|0.00028277
05:55:27|0.00028263
05:55:28|0.00028275
05:55:29|0.00028289
05:55:30|0.00028273
05:55:31|0.00028281
05:55:32|0.00028273
05:55:33|0.00028294
05:55:34|0.00028284
05:55:35|0.00028264
05:55:37|0.00028277
05:55:38|0.00028286
05:55:39|0.00028273
05:55:40|0.00028279
05:55:41|0.0002829
05:55:42|0.00028288
05:55:43|0.00028285
05:55:45|0.00028292
05:55:46|0.00028294
05:55:47|0.00028295
05:55:48|0.00028295
05:55:49|0.00028299
05:55:50|0.00028304
05:55:51|0.000283
05:55:53|0.000283
05:55:53|0.00028301
05:55:54|0.000287
05:55:55|0.00028523
05:55:56|0.00028486
05:55:57|0.00028531
05:55:59|0.00028494
05:55:59|0.00028499
05:56:01|0.00028614
05:56:02|0.00028608
05:56:03|0.00028609
05:56:04|0.00028632
05:56:05|0.00028623
05:56:07|0.00028605
05:56:07|0.00028666
05:56:09|0.00028645
05:56:09|0.00028614
05:56:10|0.0002861
05:56:12|0.00028629
05:56:12|0.00028674
05:56:13|0.00028668
05:56:15|0.00028642
05:56:15|0.00028643
05:56:16|0.00028643
05:56:17|0.00028698
05:56:18|0.00028688
05:56:19|0.00028651
05:56:20|0.00028656
05:56:21|0.00028654
05:56:23|0.00028678
05:56:23|0.00028671
05:56:24|0.00028669
05:56:25|0.00028679
05:56:26|0.00028692
05:56:28|0.00028688
05:56:28|0.00028708
05:56:29|0.00028676
05:56:31|0.00028679
05:56:32|0.00028689
05:56:32|0.00028696
05:56:34|0.00028691
05:56:34|0.00028696
05:56:36|0.00028687
05:56:37|0.00028685
05:56:38|0.00028664
05:56:40|0.00028685
05:56:40|0.00028688
05:56:42|0.00028694
05:56:43|0.00028693
05:56:44|0.00028659
05:56:45|0.00028673
05:56:45|0.00028674
05:56:47|0.00028698
05:56:48|0.00028709
05:56:49|0.00028677
05:56:51|0.00028697
05:56:52|0.00028698
05:56:52|0.00028714
05:56:53|0.00028702
05:56:54|0.00028655
05:56:56|0.00028655
05:56:58|0.00028634
05:56:59|0.00028547
05:57:00|0.00028504
05:57:00|0.00028482
05:57:02|0.00028547
05:57:03|0.00028583
05:57:04|0.00028522
05:57:04|0.00028516
05:57:05|0.00028515
05:57:06|0.00028505
05:57:09|0.00028499
05:57:10|0.00028524
05:57:11|0.00028508
05:57:12|0.00028502
05:57:13|0.00028498
05:57:14|0.00028496
05:57:15|0.0002847
05:57:16|0.00028446
05:57:17|0.0002846
05:57:18|0.00028514
05:57:20|0.00028523
05:57:20|0.00028562
05:57:21|0.00028584
05:57:22|0.00028559
05:57:23|0.00028584
05:57:24|0.00028624
05:57:25|0.00028615
05:57:26|0.00028655
05:57:27|0.0002865
05:57:28|0.00028669
05:57:29|0.00028646
05:57:30|0.00028645
05:57:32|0.00028642
05:57:32|0.00028626
05:57:34|0.000286
05:57:34|0.0002856
05:57:35|0.00028535
05:57:37|0.00028559
05:57:37|0.000286
05:57:39|0.00028644
05:57:40|0.00028637
05:57:41|0.00028644
05:57:42|0.00028612
05:57:43|0.00028619
05:57:44|0.00028609
05:57:45|0.00028601
05:57:46|0.00028593
05:57:47|0.00028606
05:57:48|0.00028549
05:57:49|0.00028585
05:57:50|0.00028554
05:57:51|0.00028553
05:57:52|0.00028539
05:57:53|0.00028539
05:57:54|0.00028536
05:57:55|0.0002852
05:57:56|0.00028537
05:57:57|0.00028537
05:57:58|0.00028556
05:57:59|0.00028568
05:58:00|0.00028562
05:58:01|0.000286
05:58:02|0.00028583
05:58:03|0.00028602
05:58:04|0.00028607
05:58:05|0.00028607
05:58:06|0.00028629
05:58:07|0.00028633
05:58:08|0.00028642
05:58:10|0.00028659
05:58:10|0.0002866
05:58:11|0.0002865
05:58:13|0.00028646
05:58:13|0.00028611
05:58:14|0.00028571
05:58:15|0.00028561
05:58:17|0.00028559
05:58:18|0.00028559
05:58:18|0.00028572
05:58:19|0.00028614
05:58:20|0.000286
05:58:21|0.00028603
05:58:22|0.00028603
05:58:23|0.00028624
05:58:24|0.0002863
05:58:26|0.00028647
05:58:26|0.00028639
05:58:27|0.00028649
05:58:28|0.0002864
05:58:29|0.00028638
05:58:31|0.00028633
05:58:31|0.0002864
05:58:32|0.00028662
05:58:33|0.00028656
05:58:34|0.00028659
05:58:36|0.00028664
05:58:37|0.00028665
05:58:38|0.00028518
05:58:40|0.00028535
05:58:40|0.00028545
05:58:42|0.00028544
05:58:43|0.00028533
05:58:44|0.00028514
05:58:44|0.000285
05:58:46|0.0002849
05:58:47|0.00028511
05:58:48|0.00028477
05:58:49|0.00028456
05:58:50|0.00028494
05:58:51|0.00028475
05:58:52|0.00028468
05:58:53|0.00028472
05:58:54|0.0002844
05:58:55|0.00028446
05:58:56|0.0002841
05:58:57|0.00028407
05:58:58|0.00028417
05:58:59|0.00028412
05:59:00|0.00028403
05:59:01|0.00028397
05:59:02|0.00028404
05:59:04|0.00028414
05:59:05|0.00028533
05:59:05|0.00028498
05:59:06|0.00028472
05:59:07|0.0002846
05:59:08|0.00028445
05:59:09|0.00028443
05:59:11|0.00028426
05:59:11|0.00028535
05:59:12|0.00028511
05:59:13|0.00028541
05:59:14|0.00028559
05:59:15|0.00028534
05:59:16|0.00028529
05:59:17|0.00028526
05:59:19|0.00028525
05:59:20|0.0002851
05:59:20|0.00028487
05:59:21|0.00028473
05:59:23|0.00028472
05:59:23|0.00028474
05:59:24|0.00028466
05:59:25|0.00028448
05:59:27|0.00028458
05:59:27|0.00028463
05:59:28|0.00028474
05:59:29|0.00028483
05:59:30|0.00028486
05:59:31|0.00028501
05:59:32|0.00028495
05:59:33|0.00028506
05:59:35|0.00028509
05:59:35|0.00028503
05:59:36|0.00028498
05:59:37|0.00028496
05:59:39|0.00028507
05:59:41|0.00028508
05:59:41|0.0002851
05:59:43|0.00028511
05:59:44|0.00028531
05:59:45|0.0002852
05:59:47|0.00028551
05:59:47|0.00028545
05:59:48|0.00028562
05:59:49|0.00028535
05:59:50|0.00028515
05:59:51|0.00028509
05:59:52|0.00028485
05:59:54|0.00028495
05:59:55|0.00028497
05:59:55|0.00028499
05:59:56|0.00028531
05:59:57|0.00028514
05:59:58|0.00028516
05:59:59|0.00028517
06:00:01|0.00028516
06:00:01|0.00028547
06:00:03|0.00028597
06:00:04|0.0002861
06:00:05|0.0002866
06:00:06|0.00028672
06:00:07|0.00028706
06:00:08|0.00028803
06:00:09|0.00028735
06:00:10|0.0002872
06:00:11|0.00028817
06:00:13|0.00028803
06:00:13|0.00028808
06:00:14|0.00028765
06:00:15|0.00028734
06:00:17|0.00028756
06:00:17|0.00028784
06:00:18|0.000288
06:00:19|0.00028774
06:00:20|0.00028761
06:00:21|0.00028775
06:00:22|0.0002878
06:00:23|0.00028764
06:00:25|0.00028767
06:00:25|0.00028757
06:00:26|0.00028757
06:00:27|0.00028759
06:00:28|0.00028758
06:00:29|0.00028704
06:00:30|0.00028707
06:00:31|0.00028711
06:00:32|0.00028714
06:00:33|0.00028706
06:00:34|0.00028767
06:00:35|0.00028754
06:00:37|0.00028742
06:00:37|0.00028724
06:00:38|0.00028774
06:00:39|0.000288
06:00:41|0.00028798
06:00:42|0.00028808
06:00:43|0.00028798
06:00:44|0.00028817
06:00:45|0.00028817
06:00:46|0.00028797
06:00:47|0.00028812
06:00:48|0.00028821
06:00:49|0.000288
06:00:50|0.00028807
06:00:51|0.00028807
06:00:52|0.00028805
06:00:53|0.00028838
06:00:54|0.00028837
06:00:55|0.00028835
06:00:56|0.00028836
06:00:57|0.0002885
06:00:59|0.00028843
06:00:59|0.00028843
06:01:00|0.00028854
06:01:01|0.00028812
06:01:02|0.0002879
06:01:03|0.00028834
06:01:04|0.00028826
06:01:05|0.00028838
06:01:06|0.00028832
06:01:07|0.00028857
06:01:09|0.0002886
06:01:09|0.00028852
06:01:10|0.00028861
06:01:11|0.00028851
06:01:12|0.00028835
06:01:13|0.00028843
06:01:15|0.00028839
06:01:15|0.00028832
06:01:17|0.00028844
06:01:18|0.00028833
06:01:19|0.00028875
06:01:20|0.00028862
06:01:21|0.0002886
06:01:21|0.00028853
06:01:22|0.00028866
06:01:23|0.00028857
06:01:24|0.00028843
06:01:25|0.00028838
06:01:27|0.00028861
06:01:27|0.00028867
06:01:29|0.00028863
06:01:29|0.00028867
06:01:30|0.00028861
06:01:32|0.00028865
06:01:32|0.0002886
06:01:33|0.00028861
06:01:35|0.00028841
06:01:36|0.00028864
06:01:37|0.00028873
06:01:38|0.00028846
06:01:39|0.00028846
06:01:39|0.00028846
06:01:41|0.00028865
06:01:43|0.00028864
06:01:44|0.00028853
06:01:44|0.00028853
06:01:46|0.00028874
06:01:47|0.00028871
06:01:48|0.00028867
06:01:49|0.00028875
06:01:50|0.00028872
06:01:51|0.00028871
06:01:52|0.00028878
06:01:53|0.00028878
06:01:54|0.0002887
06:01:55|0.0002889
06:01:56|0.00028884
06:01:57|0.00028877
06:01:58|0.00028886
06:01:59|0.0002888
06:02:00|0.00028885
06:02:01|0.00028887
06:02:02|0.00028888
06:02:03|0.00028893
06:02:04|0.00028898
06:02:05|0.00028898
06:02:06|0.00028898
06:02:07|0.00028898
06:02:08|0.000289
06:02:09|0.000289
06:02:10|0.00028909
06:02:11|0.00028962
06:02:12|0.00028947
06:02:13|0.00028953
06:02:14|0.00028935
06:02:15|0.00028928
06:02:16|0.00028937
06:02:17|0.00028937
06:02:18|0.00028961
06:02:19|0.00028917
06:02:20|0.00028908
06:02:21|0.00028907
06:02:22|0.00028929
06:02:23|0.00028912
06:02:24|0.00028915
06:02:25|0.00028916
06:02:26|0.00028918
06:02:27|0.00028937
06:02:28|0.00028949
06:02:29|0.00028875
06:02:30|0.00028857
06:02:31|0.00028912
06:02:32|0.00028893
06:02:33|0.00028882
06:02:34|0.00028934
06:02:35|0.00028948
06:02:36|0.00028937
06:02:37|0.00028972
06:02:38|0.00028977
06:02:39|0.00028947
06:02:40|0.00028951
06:02:41|0.0002897
06:02:43|0.00028973
06:02:43|0.00028948
06:02:44|0.00028966
06:02:45|0.00028971
06:02:47|0.00028909
06:02:48|0.00028886
06:02:48|0.0002888
06:02:50|0.0002893
06:02:51|0.00028867
06:02:52|0.00028882
06:02:53|0.00028878
06:02:54|0.00028774
06:02:55|0.00028886
06:02:56|0.00028869
06:02:57|0.00028845
06:02:59|0.00028859
06:03:00|0.00028854
06:03:01|0.00028836
06:03:01|0.00028887
06:03:03|0.000289
06:03:03|0.00028926
06:03:04|0.00028902
06:03:06|0.00028891
06:03:07|0.00028875
06:03:07|0.00028882
06:03:08|0.00028866
06:03:09|0.00028866
06:03:10|0.00028893
06:03:11|0.00028901
06:03:12|0.000289
06:03:14|0.00028849
06:03:14|0.0002883
06:03:15|0.00028838
06:03:17|0.00028854
06:03:18|0.00028884
06:03:18|0.00028898
06:03:20|0.00028876
06:03:21|0.00028863
06:03:21|0.00028884
06:03:23|0.00028898
06:03:24|0.00028898
06:03:24|0.00028898
06:03:25|0.00028887
06:03:26|0.00028895
06:03:27|0.00028884
06:03:29|0.00028887
06:03:29|0.00028872
06:03:30|0.00028862
06:03:32|0.00028899
06:03:33|0.00028904
06:03:33|0.00028915
06:03:34|0.00028906
06:03:35|0.00028918
06:03:36|0.00028901
06:03:37|0.00028912
06:03:38|0.00028921
06:03:40|0.00028964
06:03:40|0.00028989
06:03:41|0.00028995
06:03:43|0.00028976
06:03:45|0.00028941
06:03:45|0.00028933
06:03:47|0.00028934
06:03:48|0.00028904
06:03:48|0.00028907
06:03:49|0.00028902
06:03:51|0.00028906
06:03:52|0.00028935
06:03:52|0.00028929
06:03:53|0.00028907
06:03:55|0.00028915
06:03:56|0.00028917
06:03:57|0.00028919
06:03:58|0.00028939
06:03:58|0.00028948
06:03:59|0.00028956
06:04:00|0.00028969
06:04:02|0.00028971
06:04:03|0.0002895
06:04:04|0.00028942
06:04:05|0.00028953
06:04:06|0.00028972
06:04:07|0.00028957
06:04:08|0.00028947
06:04:09|0.00028944
06:04:10|0.00028945
06:04:11|0.00028956
06:04:12|0.00028932
06:04:14|0.00028927
06:04:15|0.00028942
06:04:15|0.00028948
06:04:16|0.00028956
06:04:18|0.00028949
06:04:18|0.00028938
06:04:19|0.00028956
06:04:20|0.00028943
06:04:21|0.00028945
06:04:23|0.00028962
06:04:23|0.00028987
06:04:24|0.00028998
06:04:26|0.00028998
06:04:27|0.00028999
06:04:27|0.00028999
06:04:28|0.00028976
06:04:29|0.00028955
06:04:31|0.00028976
06:04:31|0.00028953
06:04:32|0.00028903
06:04:34|0.00028924
06:04:34|0.00028931
06:04:36|0.00028914
06:04:36|0.00028924
06:04:37|0.00028918
06:04:39|0.00028913
06:04:39|0.00028903
06:04:41|0.00028886
06:04:41|0.00028846
06:04:42|0.00028852
06:04:44|0.00028899
06:04:45|0.00028893
06:04:47|0.00028893
06:04:48|0.000289
06:04:48|0.00028897
06:04:50|0.00028912
06:04:51|0.0002891
06:04:52|0.00028893
06:04:53|0.00028883
06:04:55|0.00028891
06:04:56|0.00028892
06:04:56|0.00028892
06:04:57|0.00028889
06:04:58|0.00028889
06:04:59|0.0002891
06:05:01|0.00028909
06:05:02|0.00028943
06:05:04|0.00028974
06:05:04|0.00028978
06:05:05|0.00028961
06:05:06|0.00028984
06:05:07|0.00028981
06:05:08|0.00028985
06:05:09|0.00029
06:05:10|0.00028991
06:05:11|0.00028992
06:05:13|0.00029005
06:05:13|0.00029004
06:05:14|0.00029018
06:05:15|0.00029025
06:05:17|0.00029039
06:05:17|0.00029034
06:05:18|0.00029043
06:05:19|0.0002903
06:05:20|0.00029032
06:05:21|0.00029005
06:05:22|0.00029007
06:05:23|0.00029026
06:05:24|0.00029027
06:05:25|0.00029058
06:05:26|0.00029044
06:05:27|0.00029045
06:05:28|0.00029008
06:05:29|0.00029016
06:05:30|0.00029028
06:05:31|0.00029011
06:05:32|0.0002899
06:05:33|0.00028996
06:05:34|0.00028983
06:05:35|0.0002896
06:05:36|0.00028958
06:05:37|0.00028984
06:05:38|0.00028981
06:05:39|0.00028975
06:05:40|0.00028958
06:05:41|0.00028961
06:05:43|0.00028925
06:05:43|0.00028891
06:05:45|0.00028917
06:05:46|0.000289
06:05:47|0.00028885
06:05:48|0.00028872
06:05:49|0.00028863
06:05:50|0.00028867
06:05:51|0.00028884
06:05:52|0.00028857
06:05:53|0.00028857
06:05:54|0.0002885
06:05:55|0.00028842
06:05:56|0.00028834
06:05:57|0.00028829
06:05:58|0.00028812
06:05:59|0.00028813
06:06:01|0.00028821
06:06:02|0.00028899
06:06:02|0.00028921
06:06:03|0.0002898
06:06:04|0.00029029
06:06:05|0.00029042
06:06:06|0.00029036
06:06:07|0.00029088
06:06:08|0.00029068
06:06:10|0.00029068
06:06:11|0.00029086
06:06:12|0.00029065
06:06:13|0.00029069
06:06:14|0.00029069
06:06:15|0.00029052
06:06:16|0.00029058
06:06:17|0.00029096
06:06:18|0.00029071
06:06:19|0.00029084
06:06:20|0.00029103
06:06:21|0.00029107
06:06:22|0.00029123
06:06:23|0.00029112
06:06:24|0.00029118
06:06:25|0.00029116
06:06:26|0.00029122
06:06:27|0.00029126
06:06:28|0.00029128
06:06:29|0.00029144
06:06:30|0.00029147
06:06:31|0.00029132
06:06:32|0.00029111
06:06:33|0.00029108
06:06:34|0.00029108
06:06:35|0.00029093
06:06:36|0.00029086
06:06:37|0.00029095
06:06:38|0.00029092
06:06:39|0.00029126
06:06:40|0.00029135
06:06:41|0.0002914
06:06:42|0.00029135
06:06:43|0.00029103
06:06:44|0.0002912
06:06:45|0.0002913
06:06:46|0.00029145
06:06:48|0.00029144
06:06:48|0.00029149
06:06:49|0.00029146
06:06:50|0.00029143
06:06:52|0.00029123
06:06:53|0.0002912
06:06:53|0.00029112
06:06:55|0.00029115
06:06:56|0.00029095
06:06:57|0.0002909
06:06:57|0.00029148
06:06:59|0.00029136
06:06:59|0.00029124
06:07:00|0.00029076
06:07:02|0.00029061
06:07:03|0.00029028
06:07:04|0.00029012
06:07:05|0.00029023
06:07:06|0.00029019
06:07:07|0.00029081
06:07:08|0.00029066
06:07:09|0.0002909
06:07:10|0.00029067
06:07:11|0.0002909
06:07:12|0.00029092
06:07:13|0.00029109
06:07:14|0.00029109
06:07:15|0.00029134
06:07:16|0.00029131
06:07:17|0.00029126
06:07:18|0.00029148
06:07:19|0.00029161
06:07:20|0.00029134
06:07:21|0.0002915
06:07:22|0.00029157
06:07:23|0.00029141
06:07:24|0.00029153
06:07:25|0.00029166
06:07:26|0.00029133
06:07:27|0.00029142
06:07:28|0.00029149
06:07:29|0.00029173
06:07:30|0.00029181
06:07:31|0.00029179
06:07:32|0.00029193
06:07:33|0.00029169
06:07:34|0.00029196
06:07:35|0.000292
06:07:36|0.00029196
06:07:37|0.00029212
06:07:38|0.00029205
06:07:39|0.00029195
06:07:40|0.00029236
06:07:41|0.00029241
06:07:42|0.00029247
06:07:43|0.00029248
06:07:44|0.00029217
06:07:45|0.00029241
06:07:47|0.00029237
06:07:48|0.00029205
06:07:49|0.0002918
06:07:51|0.00029173
06:07:51|0.00029171
06:07:52|0.00029178
06:07:53|0.00029146
06:07:54|0.00029152
06:07:56|0.00029143
06:07:57|0.00029136
06:07:58|0.0002915
06:07:58|0.00029168
06:07:59|0.00029204
06:08:01|0.00029201
06:08:01|0.00029184
06:08:02|0.00029163
06:08:03|0.00029169
06:08:04|0.00029159
06:08:05|0.0002918
06:08:06|0.00029168
06:08:07|0.00029152
06:08:08|0.00029151
06:08:09|0.00029135
06:08:11|0.00029109
06:08:12|0.00029146
06:08:12|0.00029127
06:08:14|0.00029155
06:08:15|0.00029174
06:08:16|0.00029167
06:08:16|0.00029156
06:08:17|0.00029118
06:08:19|0.0002913
06:08:19|0.00029139
06:08:21|0.00029134
06:08:22|0.00029125
06:08:22|0.00029119
06:08:23|0.00029106
06:08:24|0.00029106
06:08:25|0.00029057
06:08:27|0.00029051
06:08:27|0.0002905
06:08:28|0.00029023
06:08:30|0.00029023
06:08:30|0.00029047
06:08:32|0.00029016
06:08:32|0.00029021
06:08:34|0.00029044
06:08:34|0.00029044
06:08:35|0.00029052
06:08:37|0.00029057
06:08:38|0.00029061
06:08:39|0.00029056
06:08:40|0.0002906
06:08:41|0.0002906
06:08:42|0.00028999
06:08:43|0.00029011
06:08:44|0.00028988
06:08:45|0.00028988
06:08:46|0.0002898
06:08:47|0.00028972
06:08:49|0.00028959
06:08:50|0.00028962
06:08:51|0.0002893
06:08:53|0.0002889
06:08:53|0.00028936
06:08:54|0.00028904
06:08:56|0.00028875
06:08:57|0.00028846
06:08:58|0.00028833
06:08:59|0.00028806
06:09:00|0.00028791
06:09:01|0.00028814
06:09:02|0.00028821
06:09:03|0.00028774
06:09:04|0.00028823
06:09:05|0.00028805
06:09:06|0.00028787
06:09:07|0.00028811
06:09:08|0.00028781
06:09:09|0.00028794
06:09:10|0.00028805
06:09:11|0.00028805
06:09:12|0.00028801
06:09:13|0.00028826
06:09:14|0.00028837
06:09:15|0.00028895
06:09:16|0.00028872
06:09:17|0.00028907
06:09:18|0.00028914
06:09:19|0.00028926
06:09:20|0.00028938
06:09:21|0.00028934
06:09:22|0.00028947
06:09:24|0.00028928
06:09:24|0.00028929
06:09:25|0.00028951
06:09:26|0.00028977
06:09:27|0.00028978
06:09:28|0.00028924
06:09:30|0.00028905
06:09:31|0.00028935
06:09:31|0.00028897
06:09:32|0.00028885
06:09:33|0.00028882
06:09:35|0.0002884
06:09:36|0.00028839
06:09:36|0.00028843
06:09:37|0.00028827
06:09:39|0.00028834
06:09:40|0.00028841
06:09:41|0.00028837
06:09:42|0.00028853
06:09:43|0.00028846
06:09:44|0.00028836
06:09:45|0.00028849
06:09:46|0.00028849
06:09:47|0.00028853
06:09:48|0.00028882
06:09:50|0.00028876
06:09:51|0.00028862
06:09:52|0.00028873
06:09:53|0.00028859
06:09:54|0.00028872
06:09:56|0.00028867
06:09:57|0.00028864
06:09:57|0.00028865
06:09:58|0.00028844
06:09:59|0.00028864
06:10:01|0.00028858
06:10:02|0.00028864
06:10:02|0.00028856
06:10:03|0.00028779
06:10:04|0.00028784
06:10:06|0.00028814
06:10:06|0.00028827
06:10:07|0.0002881
06:10:08|0.00028807
06:10:09|0.00028792
06:10:11|0.00028807
06:10:12|0.00028804
06:10:13|0.00028796
06:10:14|0.00028826
06:10:14|0.00028838
06:10:16|0.00028832
06:10:17|0.00028841
06:10:18|0.0002884
06:10:19|0.00028839
06:10:19|0.00028815
06:10:20|0.0002884
06:10:21|0.00028837
06:10:23|0.00028841
06:10:23|0.00028827
06:10:25|0.00028819
06:10:25|0.00028835
06:10:26|0.00028848
06:10:27|0.00028844
06:10:29|0.00028848
06:10:30|0.00028821
06:10:31|0.00028816
06:10:31|0.00028812
06:10:33|0.00028814
06:10:34|0.00028812
06:10:34|0.00028824
06:10:36|0.0002884
06:10:36|0.00028849
06:10:37|0.00028842
06:10:39|0.00028847
06:10:40|0.0002882
06:10:41|0.00028828
06:10:42|0.00028833
06:10:43|0.00028825
06:10:44|0.00028817
06:10:45|0.00028812
06:10:46|0.00028819
06:10:47|0.00028802
06:10:48|0.00028826
06:10:49|0.00028847
06:10:51|0.00028843
06:10:51|0.00028817
06:10:52|0.000288
06:10:54|0.00028816
06:10:54|0.00028845
06:10:55|0.00028842
06:10:56|0.00028837
06:10:57|0.00028844
06:10:58|0.00028834
06:10:59|0.00028835
06:11:00|0.00028835
06:11:01|0.00028839
06:11:03|0.00028852
06:11:04|0.0002886
06:11:04|0.00028919
06:11:05|0.00028958
06:11:06|0.00028966
06:11:08|0.00028968
06:11:08|0.00028923
06:11:09|0.00028901
06:11:10|0.00028909
06:11:12|0.00028939
06:11:13|0.00028918
06:11:14|0.00028845
06:11:14|0.00028812
06:11:15|0.00028756
06:11:16|0.0002879
06:11:18|0.00028781
06:11:18|0.00028774
06:11:19|0.00028759
06:11:20|0.00028695
06:11:21|0.0002867
06:11:22|0.00028691
06:11:23|0.00028675
06:11:24|0.0002869
06:11:26|0.00028737
06:11:26|0.00028727
06:11:28|0.00028718
06:11:29|0.00028705
06:11:29|0.00028693
06:11:30|0.00028692
06:11:31|0.00028643
06:11:32|0.00028652
06:11:35|0.0002862
06:11:36|0.00028612
06:11:37|0.00028609
06:11:38|0.00028611
06:11:39|0.00028632
06:11:40|0.00028629
06:11:41|0.0002862
06:11:42|0.0002861
06:11:43|0.00028612
06:11:44|0.00028605
06:11:45|0.00028604
06:11:46|0.000286
06:11:47|0.00028575
06:11:48|0.00028605
06:11:49|0.00028593
06:11:50|0.00028573
06:11:52|0.00028569
06:11:52|0.00028559
06:11:54|0.00028538
06:11:55|0.00028549
06:11:57|0.0002853
06:11:58|0.00028542
06:11:59|0.00028533
06:12:00|0.0002852
06:12:01|0.00028519
06:12:02|0.0002853
06:12:02|0.00028533
06:12:04|0.0002855
06:12:05|0.00028549
06:12:06|0.0002855
06:12:07|0.00028542
06:12:08|0.0002856
06:12:09|0.0002856
06:12:10|0.00028564
06:12:11|0.00028577
06:12:11|0.00028598
06:12:13|0.00028581
06:12:14|0.00028593
06:12:14|0.00028586
06:12:16|0.00028532
06:12:16|0.00028522
06:12:18|0.00028521
06:12:18|0.00028522
06:12:20|0.00028543
06:12:21|0.00028541
06:12:22|0.00028549
06:12:23|0.00028552
06:12:24|0.00028542
06:12:25|0.00028536
06:12:26|0.00028542
06:12:27|0.00028543
06:12:28|0.00028551
06:12:29|0.00028538
06:12:30|0.0002852
06:12:31|0.00028518
06:12:32|0.00028536
06:12:33|0.00028536
06:12:34|0.00028557
06:12:35|0.0002857
06:12:36|0.00028527
06:12:37|0.00028533
06:12:38|0.00028528
06:12:39|0.00028558
06:12:40|0.00028557
06:12:41|0.00028545
06:12:42|0.00028558
06:12:43|0.0002855
06:12:44|0.00028537
06:12:45|0.00028554
06:12:46|0.00028563
06:12:47|0.00028552
06:12:48|0.00028556
06:12:49|0.00028575
06:12:51|0.00028572
06:12:52|0.00028573
06:12:53|0.00028559
06:12:54|0.00028563
06:12:55|0.00028561
06:12:56|0.00028564
06:12:58|0.0002857
06:12:59|0.00028575
06:12:59|0.00028567
06:13:00|0.0002858
06:13:02|0.00028587
06:13:02|0.00028605
06:13:03|0.00028594
06:13:04|0.0002859
06:13:05|0.00028589
06:13:06|0.00028606
06:13:07|0.000286
06:13:09|0.00028596
06:13:09|0.00028598
06:13:11|0.00028582
06:13:12|0.0002859
06:13:12|0.00028614
06:13:13|0.00028628
06:13:14|0.00028635
06:13:16|0.0002864
06:13:17|0.00028643
06:13:18|0.00028638
06:13:19|0.00028653
06:13:20|0.00028646
06:13:21|0.0002865
06:13:21|0.00028643
06:13:23|0.00028625
06:13:24|0.00028645
06:13:25|0.00028638
06:13:25|0.0002863
06:13:26|0.00028635
06:13:28|0.00028616
06:13:29|0.00028629
06:13:30|0.00028633
06:13:31|0.00028637
06:13:31|0.00028676
06:13:32|0.00028675
06:13:34|0.00028671
06:13:34|0.0002866
06:13:36|0.00028674
06:13:36|0.00028692
06:13:37|0.00028682
06:13:39|0.00028659
06:13:40|0.00028664
06:13:41|0.00028695
06:13:42|0.00028695
06:13:43|0.00028737
06:13:44|0.00028718
06:13:45|0.00028716
06:13:46|0.00028723
06:13:47|0.00028721
06:13:48|0.00028722
06:13:49|0.00028727
06:13:50|0.00028738
06:13:51|0.00028731
06:13:52|0.0002875
06:13:53|0.00028761
06:13:54|0.00028767
06:13:55|0.00028764
06:13:56|0.00028744
06:13:57|0.00028753
06:13:58|0.00028755
06:13:59|0.0002875
06:14:00|0.00028769
06:14:02|0.00028761
06:14:02|0.00028766
06:14:03|0.00028709
06:14:04|0.00028752
06:14:05|0.00028759
06:14:06|0.00028759
06:14:07|0.00028787
06:14:08|0.00028779
06:14:09|0.00028756
06:14:10|0.00028747
06:14:11|0.00028771
06:14:12|0.00028774
06:14:13|0.00028768
06:14:14|0.00028771
06:14:16|0.00028804
06:14:16|0.0002879
06:14:18|0.00028787
06:14:19|0.00028778
06:14:20|0.00028803
06:14:21|0.000288
06:14:21|0.00028792
06:14:23|0.00028783
06:14:24|0.00028786
06:14:25|0.00028802
06:14:26|0.0002879
06:14:27|0.00028784
06:14:28|0.00028784
06:14:29|0.00028774
06:14:30|0.00028767
06:14:31|0.0002877
06:14:32|0.0002877
06:14:33|0.00028789
06:14:34|0.00028782
06:14:35|0.0002877
06:14:36|0.00028762
06:14:37|0.00028749
06:14:38|0.00028746
06:14:39|0.00028739
06:14:40|0.00028733
06:14:41|0.00028706
06:14:42|0.00028708
06:14:43|0.0002868
06:14:44|0.00028685
06:14:45|0.00028662
06:14:46|0.00028623
06:14:47|0.00028627
06:14:48|0.00028612
06:14:49|0.00028611
06:14:50|0.00028602
06:14:51|0.00028618
06:14:52|0.00028629
06:14:53|0.00028573
06:14:54|0.00028579
06:14:55|0.0002856
06:14:56|0.00028575
06:14:57|0.00028593
06:14:58|0.00028603
06:14:59|0.0002858
06:15:00|0.00028573
06:15:02|0.00028596
06:15:03|0.00028616
06:15:04|0.00028631
06:15:06|0.00028637
06:15:06|0.00028652
06:15:07|0.00028778
06:15:08|0.00028993
06:15:09|0.00028904
06:15:10|0.0002892
06:15:11|0.00028893
06:15:12|0.00028886
06:15:13|0.0002889
06:15:14|0.00028869
06:15:16|0.00028841
06:15:16|0.00028859
06:15:17|0.00028869
06:15:18|0.00028839
06:15:19|0.00028805
06:15:20|0.00028815
06:15:22|0.00028827
06:15:23|0.0002881
06:15:23|0.00028835
06:15:24|0.00028848
06:15:25|0.00028857
06:15:26|0.00028834
06:15:27|0.00028858
06:15:28|0.0002885
06:15:30|0.00028885
06:15:31|0.00028865
06:15:32|0.00028861
06:15:33|0.00028846
06:15:34|0.00028841
06:15:35|0.00028827
06:15:36|0.00028883
06:15:37|0.00028837
06:15:38|0.00028846
06:15:39|0.00028847
06:15:40|0.00028833
06:15:41|0.0002885
06:15:42|0.00028818
06:15:43|0.00028842
06:15:44|0.00028847
06:15:45|0.00028852
06:15:46|0.00028818
06:15:47|0.0002882
06:15:48|0.00028822
06:15:49|0.00028822
06:15:50|0.00028815
06:15:51|0.00028808
06:15:52|0.00028795
06:15:53|0.00028788
06:15:54|0.00028772
06:15:56|0.00028833
06:15:56|0.00028842
06:15:58|0.0002885
06:15:59|0.00028849
06:16:00|0.00028811
06:16:01|0.0002882
06:16:02|0.00028817
06:16:03|0.00028811
06:16:04|0.00028823
06:16:05|0.00028814
06:16:07|0.00028763
06:16:07|0.00028804
06:16:09|0.00028794
06:16:10|0.00028787
06:16:10|0.00028822
06:16:12|0.0002885
06:16:13|0.00028883
06:16:14|0.00028875
06:16:15|0.00028854
06:16:16|0.00028857
06:16:17|0.00028883
06:16:18|0.00028885
06:16:19|0.00028889
06:16:19|0.000289
06:16:21|0.00028916
06:16:22|0.00028907
06:16:22|0.00028907
06:16:24|0.00028885
06:16:25|0.00028901
06:16:26|0.00028904
06:16:27|0.00028886
06:16:28|0.00028895
06:16:29|0.00028902
06:16:30|0.00028933
06:16:31|0.00028971
06:16:32|0.00028969
06:16:33|0.00028979
06:16:34|0.00028975
06:16:35|0.00028994
06:16:36|0.00028949
06:16:37|0.00028939
06:16:38|0.00028927
06:16:39|0.00028966
06:16:40|0.00028953
06:16:41|0.00028941
06:16:42|0.00028962
06:16:43|0.00028946
06:16:44|0.00028958
06:16:45|0.00028959
06:16:46|0.00028956
06:16:47|0.00028919
06:16:48|0.00028905
06:16:49|0.00028942
06:16:50|0.00028935
06:16:51|0.0002896
06:16:52|0.00028935
06:16:53|0.00028953
06:16:54|0.0002901
06:16:55|0.00028988
06:16:56|0.00028961
06:16:58|0.00028973
06:16:59|0.00028979
06:17:00|0.00028962
06:17:01|0.0002899
06:17:02|0.00028941
06:17:03|0.00028913
06:17:04|0.00028976
06:17:06|0.00028975
06:17:06|0.00028999
06:17:07|0.00028979
06:17:08|0.0002899
06:17:10|0.00029076
06:17:10|0.00029062
06:17:11|0.00029078
06:17:13|0.00029074
06:17:14|0.00029081
06:17:15|0.00029084
06:17:16|0.00029083
06:17:16|0.000291
06:17:18|0.00029083
06:17:18|0.00029087
06:17:20|0.00029083
06:17:21|0.00029086
06:17:22|0.00029069
06:17:23|0.00029084
06:17:24|0.00029062
06:17:25|0.00029082
06:17:26|0.00029072
06:17:27|0.00029077
06:17:28|0.0002908
06:17:29|0.00029081
06:17:31|0.00029067
06:17:31|0.00029059
06:17:32|0.00029064
06:17:33|0.0002907
06:17:34|0.00029067
06:17:35|0.00029042
06:17:36|0.00029059
06:17:37|0.00029061
06:17:38|0.00029053
06:17:40|0.00029106
06:17:40|0.00029112
06:17:41|0.00029064
06:17:42|0.00029082
06:17:43|0.00029096
06:17:45|0.00029085
06:17:45|0.0002911
06:17:47|0.0002911
06:17:47|0.00029092
06:17:48|0.00029057
06:17:49|0.00029061
06:17:50|0.00029044
06:17:51|0.00029072
06:17:52|0.00029072
06:17:53|0.00029089
06:17:54|0.00029084
06:17:55|0.00029059
06:17:57|0.00029056
06:17:59|0.00029074
06:18:00|0.0002905
06:18:00|0.00029091
06:18:01|0.00029093
06:18:02|0.00029084
06:18:03|0.000291
06:18:04|0.00029097
06:18:06|0.00029081
06:18:07|0.0002905
06:18:07|0.00029064
06:18:09|0.00029124
06:18:10|0.00029114
06:18:10|0.00029152
06:18:11|0.00029169
06:18:12|0.00029168
06:18:14|0.00029173
06:18:14|0.00029174
06:18:15|0.00029163
06:18:16|0.00029138
06:18:18|0.00029184
06:18:19|0.00029193
06:18:19|0.00029182
06:18:20|0.00029211
06:18:21|0.0002921
06:18:23|0.00029208
06:18:24|0.00029207
06:18:24|0.00029214
06:18:26|0.00029195
06:18:26|0.0002921
06:18:27|0.00029189
06:18:29|0.00029201
06:18:30|0.00029216
06:18:30|0.00029216
06:18:32|0.00029221
06:18:32|0.00029213
06:18:33|0.00029293
06:18:35|0.0002929
06:18:36|0.00029287
06:18:37|0.00029256
06:18:38|0.00029273
06:18:38|0.00029276
06:18:39|0.00029268
06:18:40|0.00029229
06:18:41|0.00029236
06:18:43|0.00029262
06:18:44|0.00029231
06:18:44|0.00029231
06:18:46|0.00029206
06:18:46|0.00029224
06:18:48|0.00029211
06:18:48|0.00029196
06:18:50|0.00029195
06:18:50|0.00029231
06:18:51|0.00029216
06:18:53|0.000292
06:18:54|0.00029284
06:18:54|0.00029269
06:18:55|0.00029265
06:18:57|0.00029265
06:18:57|0.00029268
06:18:59|0.00029282
06:19:01|0.00029293
06:19:02|0.0002931
06:19:03|0.00029289
06:19:04|0.00029307
06:19:05|0.00029298
06:19:06|0.00029281
06:19:08|0.00029301
06:19:08|0.00029326
06:19:10|0.00029318
06:19:10|0.0002933
06:19:11|0.00029308
06:19:13|0.00029315
06:19:14|0.00029307
06:19:16|0.00029299
06:19:16|0.00029357
06:19:17|0.00029354
06:19:19|0.00029355
06:19:20|0.00029383
06:19:20|0.00029384
06:19:21|0.00029325
06:19:22|0.00029352
06:19:24|0.00029354
06:19:25|0.00029362
06:19:26|0.00029372
06:19:27|0.00029382
06:19:28|0.00029382
06:19:29|0.00029373
06:19:31|0.00029368
06:19:32|0.00029378
06:19:32|0.00029367
06:19:34|0.00029393
06:19:35|0.00029375
06:19:35|0.00029377
06:19:36|0.00029382
06:19:38|0.00029369
06:19:38|0.00029393
06:19:39|0.00029382
06:19:40|0.00029374
06:19:41|0.00029382
06:19:42|0.00029372
06:19:43|0.00029383
06:19:44|0.00029375
06:19:46|0.00029385
06:19:46|0.00029372
06:19:47|0.00029373
06:19:48|0.00029409
06:19:49|0.00029401
06:19:50|0.00029421
06:19:51|0.00029419
06:19:52|0.00029428
06:19:53|0.00029433
06:19:54|0.00029426
06:19:55|0.00029416
06:19:57|0.00029419
06:19:57|0.00029407
06:19:59|0.00029436
06:20:01|0.00029436
06:20:02|0.00029444
06:20:02|0.00029505
06:20:04|0.00029547
06:20:05|0.00029524
06:20:06|0.00029511
06:20:06|0.00029505
06:20:08|0.00029549
06:20:09|0.00029517
06:20:10|0.00029509
06:20:11|0.00029514
06:20:12|0.00029506
06:20:13|0.00029511
06:20:14|0.00029523
06:20:15|0.00029533
06:20:16|0.00029529
06:20:17|0.00029536
06:20:18|0.00029512
06:20:20|0.00029487
06:20:20|0.00029433
06:20:21|0.00029454
06:20:22|0.00029428
06:20:23|0.00029403
06:20:24|0.0002934
06:20:25|0.00029341
06:20:27|0.000293
06:20:27|0.00029244
06:20:29|0.00029242
06:20:29|0.00029249
06:20:30|0.00029231
06:20:31|0.00029217
06:20:32|0.00029195
06:20:33|0.00029189
06:20:35|0.00029187
06:20:35|0.00029211
06:20:36|0.00029255
06:20:37|0.00029284
06:20:38|0.00029282
06:20:40|0.00029327
06:20:40|0.00029323
06:20:41|0.00029332
06:20:42|0.00029366
06:20:43|0.00029378
06:20:44|0.00029366
06:20:45|0.00029403
06:20:47|0.00029389
06:20:49|0.00029467
06:20:49|0.0002949
06:20:50|0.00029493
06:20:52|0.00029455
06:20:53|0.00029462
06:20:53|0.0002949
06:20:54|0.00029518
06:20:56|0.00029495
06:20:56|0.0002948
06:20:57|0.00029444
06:20:58|0.00029447
06:21:00|0.00029387
06:21:01|0.00029368
06:21:03|0.0002943
06:21:03|0.00029482
06:21:05|0.00029356
06:21:06|0.0002936
06:21:07|0.00029452
06:21:08|0.00029505
06:21:09|0.00029542
06:21:10|0.00029515
06:21:11|0.00029493
06:21:12|0.00029501
06:21:13|0.00029494
06:21:14|0.00029447
06:21:15|0.00029461
06:21:16|0.0002947
06:21:17|0.00029479
06:21:18|0.00029471
06:21:19|0.00029561
06:21:20|0.0002954
06:21:22|0.00029514
06:21:23|0.00029586
06:21:23|0.00029589
06:21:25|0.00029564
06:21:25|0.00029546
06:21:27|0.00029583
06:21:28|0.00029576
06:21:28|0.00029586
06:21:30|0.00029639
06:21:30|0.0002963
06:21:32|0.00029601
06:21:33|0.00029586
06:21:34|0.00029584
06:21:35|0.000296
06:21:36|0.00029682
06:21:37|0.00029682
06:21:38|0.00029656
06:21:39|0.00029647
06:21:40|0.0002967
06:21:41|0.00029704
06:21:42|0.00029665
06:21:43|0.00029717
06:21:44|0.00029694
06:21:45|0.00029716
06:21:46|0.00029705
06:21:48|0.00029702
06:21:48|0.00029704
06:21:49|0.00029672
06:21:50|0.00029716
06:21:51|0.00029631
06:21:52|0.00029637
06:21:54|0.00029636
06:21:54|0.00029642
06:21:56|0.00029646
06:21:57|0.00029667
06:21:58|0.00029656
06:21:59|0.00029654
06:21:59|0.0002966
06:22:01|0.00029671
06:22:03|0.00029701
06:22:04|0.00029694
06:22:05|0.00029649
06:22:06|0.00029725
06:22:07|0.0002972
06:22:08|0.00029703
06:22:09|0.00029703
06:22:10|0.00029713
06:22:12|0.000297
06:22:13|0.00029703
06:22:13|0.00029713
06:22:14|0.00029711
06:22:15|0.0002973
06:22:16|0.00029714
06:22:17|0.00029778
06:22:19|0.0002977
06:22:19|0.0002977
06:22:20|0.00029717
06:22:21|0.00029763
06:22:22|0.00029748
06:22:23|0.00029711
06:22:24|0.00029717
06:22:26|0.00029686
06:22:26|0.0002969
06:22:27|0.0002969
06:22:28|0.00029707
06:22:29|0.00029709
06:22:30|0.00029745
06:22:31|0.00029759
06:22:33|0.0002975
06:22:34|0.00029751
06:22:34|0.00029748
06:22:35|0.00029794
06:22:36|0.00029777
06:22:37|0.00029755
06:22:38|0.00029723
06:22:40|0.00029756
06:22:40|0.00029738
06:22:41|0.00029739
06:22:43|0.00029709
06:22:44|0.00029714
06:22:44|0.00029765
06:22:45|0.0002973
06:22:46|0.00029734
06:22:47|0.00029726
06:22:48|0.00029715
06:22:49|0.0002972
06:22:51|0.00029719
06:22:51|0.00029736
06:22:52|0.00029749
06:22:53|0.00029777
06:22:54|0.00029772
06:22:55|0.00029752
06:22:57|0.00029744
06:22:57|0.00029808
06:22:58|0.0002977
06:23:00|0.00029741
06:23:01|0.00029752
06:23:02|0.00029723
06:23:03|0.0002973
06:23:04|0.00029754
06:23:05|0.00029781
06:23:06|0.00029758
06:23:07|0.00029764
06:23:08|0.00029744
06:23:09|0.00029728
06:23:10|0.00029772
06:23:11|0.00029759
06:23:12|0.00029746
06:23:13|0.00029744
06:23:14|0.00029764
06:23:15|0.00029766
06:23:16|0.00029759
06:23:17|0.00029757
06:23:18|0.00029764
06:23:19|0.0002975
06:23:20|0.00029774
06:23:21|0.00029747
06:23:22|0.00029766
06:23:24|0.00029781
06:23:24|0.00029812
06:23:25|0.00029798
06:23:26|0.00029788
06:23:28|0.0002978
06:23:28|0.00029777
06:23:30|0.00029783
06:23:30|0.0002978
06:23:32|0.00029769
06:23:32|0.00029808
06:23:34|0.00029816
06:23:34|0.00029793
06:23:36|0.0002982
06:23:36|0.00029808
06:23:37|0.00029802
06:23:38|0.000298
06:23:39|0.00029838
06:23:40|0.00029813
06:23:42|0.00029821
06:23:42|0.00029808
06:23:44|0.00029798
06:23:45|0.0002982
06:23:45|0.00029825
06:23:47|0.00029821
06:23:48|0.0002982
06:23:48|0.00029804
06:23:49|0.00029784
06:23:50|0.00029793
06:23:52|0.00029801
06:23:52|0.0002981
06:23:54|0.00029787
06:23:54|0.00029799
06:23:56|0.00029793
06:23:56|0.00029795
06:23:57|0.00029783
06:23:58|0.00029787
06:23:59|0.00029775
06:24:01|0.00029766
06:24:01|0.00029773
06:24:03|0.0002977
06:24:03|0.00029787
06:24:04|0.00029798
06:24:05|0.00029794
06:24:07|0.00029773
06:24:08|0.000298
06:24:09|0.00029808
06:24:10|0.00029808
06:24:11|0.00029817
06:24:12|0.00029823
06:24:13|0.00029827
06:24:14|0.00029809
06:24:15|0.00029802
06:24:16|0.00029841
06:24:17|0.00029839
06:24:18|0.00029812
06:24:19|0.00029816
06:24:20|0.0002984
06:24:21|0.00029837
06:24:22|0.00029806
06:24:24|0.00029789
06:24:24|0.00029755
06:24:25|0.00029759
06:24:26|0.0002975
06:24:27|0.00029745
06:24:28|0.00029744
06:24:30|0.00029722
06:24:31|0.00029726
06:24:31|0.00029723
06:24:32|0.00029681
06:24:33|0.00029662
06:24:34|0.00029665
06:24:35|0.000297
06:24:36|0.0002973
06:24:37|0.00029719
06:24:38|0.00029707
06:24:39|0.00029722
06:24:41|0.00029716
06:24:41|0.00029719
06:24:42|0.00029699
06:24:43|0.00029685
06:24:44|0.00029676
06:24:46|0.00029651
06:24:46|0.00029665
06:24:47|0.00029678
06:24:48|0.00029691
06:24:50|0.00029668
06:24:50|0.00029678
06:24:51|0.00029657
06:24:52|0.00029659
06:24:53|0.00029675
06:24:54|0.00029664
06:24:55|0.00029659
06:24:57|0.00029672
06:24:57|0.00029673
06:24:59|0.00029719
06:24:59|0.00029742
06:25:00|0.00029704
06:25:01|0.0002972
06:25:02|0.00029767
06:25:03|0.00029795
06:25:05|0.00029788
06:25:07|0.00029776
06:25:08|0.00029787
06:25:09|0.00029783
06:25:10|0.00029785
06:25:11|0.00029783
06:25:12|0.00029791
06:25:13|0.00029775
06:25:14|0.00029704
06:25:16|0.00029704
06:25:16|0.000297
06:25:17|0.00029713
06:25:19|0.00029703
06:25:19|0.00029687
06:25:20|0.00029666
06:25:21|0.00029659
06:25:22|0.00029659
06:25:23|0.00029659
06:25:25|0.00029658
06:25:26|0.00029661
06:25:26|0.00029679
06:25:28|0.00029691
06:25:29|0.00029668
06:25:29|0.00029653
06:25:30|0.00029662
06:25:31|0.00029614
06:25:32|0.0002961
06:25:33|0.00029611
06:25:35|0.00029597
06:25:36|0.00029582
06:25:37|0.00029557
06:25:37|0.00029543
06:25:38|0.0002953
06:25:39|0.0002939
06:25:41|0.00029501
06:25:41|0.00029537
06:25:43|0.00029525
06:25:44|0.00029534
06:25:44|0.00029543
06:25:46|0.00029522
06:25:47|0.00029526
06:25:48|0.00029522
06:25:49|0.00029527
06:25:50|0.00029513
06:25:51|0.00029521
06:25:52|0.00029522
06:25:53|0.00029531
06:25:54|0.00029546
06:25:55|0.00029571
06:25:56|0.00029559
06:25:57|0.00029544
06:25:58|0.00029515
06:25:59|0.00029536
06:26:00|0.00029525
06:26:02|0.00029479
06:26:02|0.00029469
06:26:03|0.00029511
06:26:05|0.00029522
06:26:06|0.00029524
06:26:07|0.00029543
06:26:08|0.00029534
06:26:08|0.00029533
06:26:09|0.00029535
06:26:11|0.00029538
06:26:12|0.00029548
06:26:13|0.00029523
06:26:14|0.00029596
06:26:15|0.00029581
06:26:16|0.00029581
06:26:17|0.00029591
06:26:18|0.00029603
06:26:19|0.00029596
06:26:20|0.00029594
06:26:21|0.000296
06:26:22|0.00029648
06:26:23|0.00029574
06:26:24|0.00029571
06:26:25|0.00029569
06:26:26|0.00029568
06:26:27|0.00029579
06:26:28|0.00029564
06:26:29|0.00029559
06:26:30|0.00029552
06:26:31|0.00029574
06:26:32|0.00029571
06:26:33|0.0002963
06:26:34|0.00029645
06:26:35|0.00029645
06:26:36|0.00029644
06:26:37|0.0002969
06:26:38|0.00029671
06:26:39|0.00029705
06:26:40|0.00029719
06:26:41|0.00029713
06:26:42|0.0002973
06:26:43|0.00029763
06:26:44|0.00029763
06:26:45|0.00029769
06:26:46|0.000298
06:26:47|0.00029763
06:26:48|0.00029778
06:26:49|0.00029777
06:26:51|0.00029788
06:26:51|0.00029786
06:26:52|0.00029795
06:26:53|0.00029794
06:26:55|0.00029797
06:26:56|0.0002977
06:26:56|0.00029753
06:26:57|0.00029732
06:26:58|0.00029731
06:26:59|0.00029725
06:27:02|0.0002968
06:27:03|0.00029669
06:27:04|0.00029705
06:27:06|0.00029722
06:27:06|0.00029727
06:27:08|0.00029763
06:27:09|0.00029755
06:27:10|0.00029769
06:27:11|0.00029825
06:27:12|0.00029825
06:27:13|0.00029822
06:27:14|0.00029815
06:27:15|0.0002986
06:27:16|0.00029836
06:27:18|0.00029843
06:27:19|0.00029833
06:27:20|0.0002984
06:27:20|0.00029793
06:27:21|0.00029792
06:27:23|0.00029842
06:27:24|0.00029848
06:27:24|0.00029832
06:27:26|0.00029835
06:27:26|0.00029842
06:27:28|0.0002984
06:27:29|0.00029863
06:27:30|0.00029835
06:27:31|0.0002983
06:27:32|0.00029871
06:27:33|0.00029861
06:27:34|0.00029862
06:27:35|0.00029823
06:27:36|0.00029832
06:27:37|0.00029843
06:27:38|0.00029832
06:27:39|0.00029838
06:27:40|0.00029829
06:27:41|0.0002983
06:27:42|0.00029831
06:27:43|0.00029835
06:27:44|0.00029827
06:27:45|0.00029829
06:27:46|0.00029842
06:27:47|0.00029833
06:27:48|0.00029816
06:27:49|0.0002979
06:27:50|0.0002982
06:27:51|0.00029818
06:27:52|0.00029821
06:27:53|0.00029803
06:27:54|0.0002981
06:27:55|0.00029814
06:27:56|0.00029813
06:27:57|0.00029782
06:27:58|0.00029756
06:27:59|0.0002976
06:28:00|0.00029767
06:28:01|0.00029764
06:28:02|0.00029742
06:28:03|0.00029744
06:28:04|0.00029742
06:28:05|0.00029741
06:28:06|0.00029715
06:28:07|0.00029739
06:28:09|0.00029706
06:28:10|0.00029703
06:28:11|0.000297
06:28:12|0.0002971
06:28:13|0.00029693
06:28:14|0.00029698
06:28:15|0.00029691
06:28:17|0.00029676
06:28:17|0.00029686
06:28:19|0.00029688
06:28:19|0.00029696
06:28:20|0.0002967
06:28:21|0.00029672
06:28:23|0.00029667
06:28:23|0.00029668
06:28:24|0.00029673
06:28:25|0.00029703
06:28:27|0.00029712
06:28:28|0.00029705
06:28:28|0.00029692
06:28:30|0.00029658
06:28:31|0.00029663
06:28:32|0.00029681
06:28:33|0.00029679
06:28:34|0.00029659
06:28:35|0.00029657
06:28:36|0.00029651
06:28:37|0.00029658
06:28:38|0.00029656
06:28:39|0.00029641
06:28:40|0.0002964
06:28:41|0.00029611
06:28:42|0.00029613
06:28:43|0.00029608
06:28:44|0.00029604
06:28:45|0.00029594
06:28:46|0.00029567
06:28:47|0.00029602
06:28:48|0.00029626
06:28:49|0.00029593
06:28:50|0.00029601
06:28:51|0.00029603
06:28:52|0.00029634
06:28:53|0.00029619
06:28:54|0.00029622
06:28:55|0.00029632
06:28:56|0.00029628
06:28:57|0.0002962
06:28:58|0.00029622
06:28:59|0.0002962
06:29:00|0.00029637
06:29:01|0.00029674
06:29:02|0.00029676
06:29:03|0.00029669
06:29:04|0.00029715
06:29:05|0.00029698
06:29:06|0.00029678
06:29:07|0.00029728
06:29:08|0.00029724
06:29:09|0.00029738
06:29:10|0.00029758
06:29:11|0.0002979
06:29:12|0.00029728
06:29:13|0.00029708
06:29:15|0.00029706
06:29:16|0.00029715
06:29:17|0.00029702
06:29:18|0.00029679
06:29:19|0.00029666
06:29:20|0.00029654
06:29:21|0.0002968
06:29:21|0.0002967
06:29:23|0.00029659
06:29:24|0.00029634
06:29:25|0.00029653
06:29:26|0.00029643
06:29:27|0.0002965
06:29:28|0.00029627
06:29:29|0.00029638
06:29:30|0.00029663
06:29:31|0.00029663
06:29:32|0.00029627
06:29:33|0.00029638
06:29:34|0.00029643
06:29:35|0.00029626
06:29:36|0.00029636
06:29:37|0.00029623
06:29:38|0.00029603
06:29:39|0.00029608
06:29:40|0.00029589
06:29:41|0.00029576
06:29:42|0.000296
06:29:43|0.00029597
06:29:44|0.00029597
06:29:45|0.00029586
06:29:46|0.00029607
06:29:47|0.00029609
06:29:48|0.00029646
06:29:49|0.00029627
06:29:50|0.00029622
06:29:51|0.0002958
06:29:52|0.00029613
06:29:53|0.00029627
06:29:54|0.0002963
06:29:55|0.00029622
06:29:56|0.00029626
06:29:57|0.00029624
06:29:58|0.00029622
06:29:59|0.00029622
06:30:00|0.00029625
06:30:01|0.00029605
06:30:03|0.00029587
06:30:04|0.00029664
06:30:05|0.00029662
06:30:06|0.00029671
06:30:07|0.00029812
06:30:08|0.00029785
06:30:10|0.00029884
06:30:10|0.00029834
06:30:11|0.00029847
06:30:12|0.00029854
06:30:13|0.00029799
06:30:14|0.00029799
06:30:16|0.00029801
06:30:17|0.00029796
06:30:18|0.00029802
06:30:19|0.00029819
06:30:20|0.00029809
06:30:21|0.00029847
06:30:22|0.00029883
06:30:23|0.00029875
06:30:24|0.00029862
06:30:25|0.00029893
06:30:26|0.00029889
06:30:27|0.00029886
06:30:28|0.00029879
06:30:29|0.0002987
06:30:30|0.00029866
06:30:31|0.0002988
06:30:32|0.00029885
06:30:33|0.0002987
06:30:34|0.0002988
06:30:35|0.00029899
06:30:36|0.00029891
06:30:37|0.00029898
06:30:38|0.00029885
06:30:39|0.00029874
06:30:40|0.00029885
06:30:41|0.00029895
06:30:42|0.00029884
06:30:43|0.00029907
06:30:44|0.000299
06:30:45|0.00029888
06:30:46|0.00029868
06:30:47|0.00029894
06:30:48|0.00029884
06:30:49|0.000299
06:30:50|0.00029891
06:30:51|0.00029893
06:30:52|0.00029889
06:30:53|0.00029886
06:30:55|0.00029903
06:30:55|0.00029913
06:30:57|0.00029903
06:30:57|0.00029917
06:30:58|0.00029925
06:30:59|0.00029927
06:31:00|0.00029837
06:31:02|0.00029845
06:31:02|0.00029875
06:31:03|0.00029896
06:31:04|0.00029914
06:31:05|0.00029925
06:31:06|0.00029912
06:31:08|0.00029934
06:31:08|0.00029924
06:31:09|0.00029924
06:31:10|0.0002996
06:31:12|0.00029933
06:31:13|0.00029956
06:31:13|0.00029963
06:31:15|0.00029971
06:31:16|0.00029958
06:31:16|0.00029952
06:31:18|0.00029943
06:31:18|0.00029971
06:31:19|0.00029959
06:31:21|0.00029948
06:31:21|0.00029937
06:31:22|0.00029951
06:31:24|0.00029946
06:31:24|0.00029944
06:31:25|0.0002993
06:31:26|0.00029928
06:31:28|0.00029917
06:31:29|0.0002991
06:31:30|0.00029903
06:31:31|0.00029885
06:31:31|0.0002988
06:31:33|0.000299
06:31:34|0.00029901
06:31:35|0.00029896
06:31:36|0.00029912
06:31:36|0.00029913
06:31:38|0.00029905
06:31:38|0.00029887
06:31:40|0.0002985
06:31:40|0.00029838
06:31:42|0.00029804
06:31:42|0.00029799
06:31:44|0.00029741
06:31:45|0.00029753
06:31:46|0.00029773
06:31:48|0.00029795
06:31:49|0.0002979
06:31:49|0.00029765
06:31:50|0.00029795
06:31:52|0.00029816
06:31:52|0.00029781
06:31:53|0.00029793
06:31:54|0.00029786
06:31:55|0.00029806
06:31:56|0.00029803
06:31:57|0.00029791
06:31:58|0.00029796
06:31:59|0.00029792
06:32:00|0.00029794
06:32:01|0.00029814
06:32:02|0.0002985
06:32:03|0.00029812
06:32:04|0.00029802
06:32:05|0.00029785
06:32:06|0.00029786
06:32:07|0.00029813
06:32:08|0.00029811
06:32:09|0.00029797
06:32:10|0.00029801
06:32:12|0.00029812
06:32:13|0.00029816
06:32:14|0.00029778
06:32:15|0.00029795
06:32:16|0.00029785
06:32:18|0.0002975
06:32:18|0.00029759
06:32:19|0.00029774
06:32:20|0.00029772
06:32:22|0.00029764
06:32:22|0.00029761
06:32:23|0.0002978
06:32:25|0.00029784
06:32:26|0.00029756
06:32:27|0.00029767
06:32:28|0.00029765
06:32:28|0.00029757
06:32:29|0.00029742
06:32:31|0.00029714
06:32:32|0.00029679
06:32:32|0.00029663
06:32:34|0.00029663
06:32:35|0.00029638
06:32:36|0.00029642
06:32:37|0.00029643
06:32:38|0.00029614
06:32:39|0.00029643
06:32:40|0.00029634
06:32:41|0.0002965
06:32:42|0.0002965
06:32:43|0.00029647
06:32:44|0.00029648
06:32:45|0.00029622
06:32:46|0.00029624
06:32:47|0.00029612
06:32:48|0.0002962
06:32:49|0.00029616
06:32:50|0.00029607
06:32:51|0.00029589
06:32:52|0.00029587
06:32:53|0.00029591
06:32:54|0.00029584
06:32:56|0.00029569
06:32:56|0.00029579
06:32:57|0.00029578
06:32:59|0.00029558
06:32:59|0.00029571
06:33:00|0.000296
06:33:02|0.00029584
06:33:02|0.0002957
06:33:03|0.00029554
06:33:04|0.00029537
06:33:06|0.00029533
06:33:06|0.00029527
06:33:08|0.00029579
06:33:08|0.00029568
06:33:09|0.00029563
06:33:10|0.0002956
06:33:12|0.00029555
06:33:13|0.00029562
06:33:13|0.00029517
06:33:15|0.00029546
06:33:16|0.00029555
06:33:17|0.00029567
06:33:18|0.00029591
06:33:19|0.00029574
06:33:20|0.00029602
06:33:20|0.00029616
06:33:21|0.00029641
06:33:23|0.00029635
06:33:24|0.00029649
06:33:26|0.00029588
06:33:27|0.00029574
06:33:28|0.00029577
06:33:29|0.0002959
06:33:30|0.00029584
06:33:31|0.00029587
06:33:31|0.00029587
06:33:33|0.00029577
06:33:34|0.0002956
06:33:34|0.00029561
06:33:35|0.00029553
06:33:36|0.00029561
06:33:38|0.00029558
06:33:38|0.00029543
06:33:39|0.00029547
06:33:41|0.00029501
06:33:42|0.00029532
06:33:43|0.000295
06:33:44|0.00029528
06:33:45|0.00029506
06:33:46|0.00029517
06:33:47|0.00029522
06:33:48|0.00029523
06:33:49|0.00029542
06:33:50|0.00029518
06:33:51|0.00029535
06:33:52|0.00029516
06:33:53|0.00029514
06:33:54|0.00029511
06:33:55|0.00029511
06:33:56|0.00029512
06:33:57|0.00029507
06:33:58|0.00029509
06:33:59|0.00029509
06:34:00|0.00029514
06:34:02|0.00029514
06:34:02|0.00029525
06:34:03|0.00029534
06:34:05|0.00029527
06:34:06|0.00029529
06:34:06|0.00029506
06:34:08|0.00029522
06:34:08|0.00029545
06:34:09|0.00029518
06:34:11|0.00029523
06:34:12|0.00029511
06:34:13|0.00029505
06:34:14|0.00029505
06:34:15|0.00029493
06:34:16|0.00029489
06:34:17|0.00029463
06:34:18|0.00029442
06:34:19|0.00029448
06:34:20|0.00029466
06:34:21|0.00029476
06:34:22|0.00029488
06:34:23|0.00029481
06:34:25|0.00029444
06:34:26|0.00029417
06:34:27|0.00029378
06:34:28|0.00029371
06:34:29|0.00029372
06:34:30|0.00029316
06:34:31|0.00029313
06:34:32|0.00029345
06:34:33|0.00029345
06:34:34|0.00029335
06:34:35|0.00029336
06:34:36|0.00029348
06:34:37|0.00029347
06:34:38|0.00029269
06:34:39|0.00029274
06:34:40|0.00029295
06:34:41|0.00029248
06:34:42|0.00029283
06:34:43|0.00029275
06:34:44|0.00029258
06:34:45|0.00029235
06:34:46|0.00029228
06:34:47|0.0002921
06:34:49|0.00029219
06:34:50|0.00029194
06:34:51|0.00029213
06:34:51|0.00029221
06:34:53|0.0002921
06:34:53|0.00029199
06:34:54|0.00029194
06:34:55|0.0002921
06:34:57|0.0002921
06:34:58|0.00029204
06:34:58|0.00029193
06:35:00|0.00029195
06:35:01|0.00029179
06:35:03|0.00029119
06:35:03|0.00029122
06:35:04|0.0002908
06:35:05|0.00029049
06:35:07|0.00029075
06:35:08|0.0002912
06:35:08|0.00029149
06:35:09|0.00029121
06:35:10|0.00029132
06:35:11|0.00029061
06:35:15|0.00029084
06:35:15|0.00029087
06:35:17|0.00029035
06:35:18|0.00029034
06:35:19|0.00029049
06:35:21|0.00029085
06:35:21|0.00029075
06:35:23|0.00029084
06:35:24|0.00029076
06:35:24|0.00029069
06:35:26|0.00029085
06:35:26|0.00029119
06:35:27|0.00029123
06:35:29|0.00029127
06:35:30|0.00029122
06:35:31|0.00029127
06:35:32|0.00029131
06:35:33|0.0002913
06:35:34|0.00029128
06:35:35|0.00029158
06:35:35|0.00029135
06:35:37|0.00029123
06:35:38|0.00029128
06:35:38|0.00029162
06:35:39|0.00029161
06:35:41|0.00029141
06:35:41|0.00029155
06:35:42|0.00029158
06:35:44|0.00029162
06:35:45|0.0002916
06:35:46|0.00029179
06:35:47|0.00029175
06:35:48|0.00029193
06:35:48|0.0002919
06:35:50|0.00029206
06:35:51|0.00029206
06:35:52|0.00029238
06:35:52|0.00029258
06:35:53|0.00029274
06:35:54|0.00029298
06:35:55|0.00029318
06:35:57|0.00029309
06:35:57|0.00029332
06:35:58|0.00029336
06:36:00|0.00029358
06:36:01|0.00029372
06:36:02|0.00029379
06:36:03|0.00029361
06:36:03|0.00029383
06:36:04|0.00029371
06:36:05|0.00029386
06:36:07|0.00029357
06:36:08|0.00029374
06:36:08|0.00029364
06:36:09|0.0002937
06:36:10|0.00029383
06:36:12|0.00029385
06:36:13|0.00029383
06:36:15|0.00029353
06:36:16|0.00029356
06:36:16|0.0002935
06:36:18|0.00029313
06:36:18|0.00029225
06:36:20|0.00029312
06:36:20|0.00029321
06:36:21|0.00029359
06:36:23|0.00029323
06:36:23|0.0002933
06:36:24|0.00029279
06:36:26|0.00029285
06:36:26|0.00029281
06:36:27|0.00029227
06:36:28|0.0002924
06:36:30|0.00029258
06:36:31|0.00029287
06:36:32|0.00029289
06:36:32|0.00029278
06:36:34|0.0002928
06:36:35|0.00029252
06:36:36|0.00029254
06:36:36|0.00029245
06:36:37|0.0002921
06:36:39|0.00029223
06:36:40|0.00029245
06:36:40|0.00029266
06:36:41|0.00029284
06:36:42|0.00029297
06:36:44|0.00029314
06:36:45|0.00029303
06:36:46|0.000293
06:36:47|0.00029291
06:36:48|0.000293
06:36:49|0.00029279
06:36:50|0.00029275
06:36:51|0.00029302
06:36:52|0.0002929
06:36:53|0.00029278
06:36:54|0.00029263
06:36:55|0.00029249
06:36:56|0.00029212
06:36:57|0.00029189
06:36:58|0.00029172
06:36:59|0.00029208
06:37:01|0.00029207
06:37:02|0.00029195
06:37:02|0.00029179
06:37:03|0.00029177
06:37:04|0.00029211
06:37:05|0.00029218
06:37:06|0.00029201
06:37:07|0.00029226
06:37:09|0.00029311
06:37:09|0.00029299
06:37:10|0.00029277
06:37:11|0.00029308
06:37:12|0.00029322
06:37:13|0.00029334
06:37:15|0.00029336
06:37:15|0.00029336
06:37:18|0.00029338
06:37:18|0.00029349
06:37:20|0.0002935
06:37:21|0.00029358
06:37:22|0.00029358
06:37:22|0.00029357
06:37:23|0.00029359
06:37:25|0.00029388
06:37:26|0.00029337
06:37:26|0.00029315
06:37:27|0.00029314
06:37:28|0.00029301
06:37:29|0.00029304
06:37:31|0.0002933
06:37:31|0.00029304
06:37:32|0.00029281
06:37:33|0.00029293
06:37:34|0.00029308
06:37:35|0.00029324
06:37:36|0.0002929
06:37:37|0.00029298
06:37:38|0.00029297
06:37:39|0.00029305
06:37:41|0.00029308
06:37:42|0.0002929
06:37:42|0.00029272
06:37:44|0.0002925
06:37:45|0.00029263
06:37:46|0.00029261
06:37:47|0.00029248
06:37:47|0.00029223
06:37:48|0.00029255
06:37:49|0.0002925
06:37:51|0.00029247
06:37:51|0.00029255
06:37:52|0.00029261
06:37:54|0.0002927
06:37:55|0.00029263
06:37:56|0.00029285
06:37:56|0.00029293
06:37:57|0.00029294
06:37:58|0.00029313
06:37:59|0.00029316
06:38:01|0.00029308
06:38:02|0.00029316
06:38:03|0.00029323
06:38:03|0.00029345
06:38:05|0.00029336
06:38:05|0.00029343
06:38:06|0.00029336
06:38:08|0.00029356
06:38:08|0.00029357
06:38:10|0.00029386
06:38:11|0.00029391
06:38:11|0.00029416
06:38:13|0.00029419
06:38:13|0.0002941
06:38:15|0.00029422
06:38:17|0.00029422
06:38:18|0.00029429
06:38:19|0.00029424
06:38:20|0.00029432
06:38:21|0.00029432
06:38:22|0.00029428
06:38:23|0.00029429
06:38:24|0.00029434
06:38:25|0.00029426
06:38:26|0.00029483
06:38:27|0.00029483
06:38:28|0.00029508
06:38:29|0.00029522
06:38:30|0.0002958
06:38:31|0.00029568
06:38:32|0.0002953
06:38:34|0.00029525
06:38:35|0.00029511
06:38:36|0.00029509
06:38:37|0.000295
06:38:38|0.000295
06:38:39|0.00029507
06:38:40|0.00029501
06:38:41|0.0002951
06:38:42|0.00029488
06:38:43|0.00029588
06:38:44|0.00029607
06:38:45|0.00029582
06:38:46|0.00029585
06:38:47|0.00029583
06:38:48|0.00029595
06:38:49|0.00029591
06:38:50|0.0002959
06:38:51|0.000296
06:38:52|0.00029609
06:38:53|0.00029611
06:38:54|0.00029626
06:38:55|0.00029627
06:38:56|0.00029609
06:38:57|0.00029617
06:38:58|0.00029612
06:38:59|0.00029597
06:39:00|0.0002959
06:39:01|0.00029613
06:39:02|0.00029623
06:39:03|0.00029643
06:39:04|0.0002963
06:39:05|0.00029717
06:39:06|0.00029775
06:39:07|0.00029772
06:39:08|0.00029749
06:39:09|0.00029745
06:39:10|0.00029769
06:39:11|0.00029766
06:39:13|0.00029756
06:39:13|0.00029766
06:39:14|0.00029782
06:39:15|0.00029794
06:39:16|0.00029826
06:39:18|0.00029842
06:39:19|0.00029866
06:39:20|0.00029874
06:39:21|0.00029919
06:39:23|0.00029899
06:39:24|0.00029951
06:39:25|0.00029929
06:39:25|0.0002993
06:39:26|0.00029937
06:39:28|0.00029951
06:39:29|0.00029957
06:39:29|0.00029933
06:39:30|0.0002998
06:39:32|0.00029958
06:39:32|0.00029926
06:39:33|0.00029951
06:39:34|0.00029969
06:39:36|0.00029953
06:39:36|0.00029923
06:39:37|0.00029926
06:39:39|0.00029929
06:39:39|0.00029933
06:39:41|0.00029931
06:39:41|0.0002994
06:39:42|0.0002994
06:39:45|0.00029888
06:39:45|0.00029928
06:39:47|0.00029931
06:39:48|0.00029928
06:39:48|0.00029928
06:39:50|0.00029928
06:39:50|0.00029916
06:39:51|0.00029926
06:39:52|0.00029929
06:39:53|0.00029921
06:39:55|0.00029911
06:39:56|0.00029912
06:39:56|0.00029926
06:39:57|0.00029927
06:39:58|0.00029923
06:40:00|0.00029933
06:40:00|0.00029931
06:40:01|0.00029943
06:40:02|0.00029941
06:40:04|0.00029938
06:40:05|0.00029935
06:40:06|0.00029944
06:40:07|0.00029943
06:40:08|0.00029962
06:40:09|0.00029968
06:40:10|0.00029966
06:40:11|0.00029958
06:40:12|0.00029966
06:40:13|0.0002993
06:40:14|0.00029947
06:40:15|0.00029951
06:40:16|0.00029959
06:40:17|0.00029943
06:40:18|0.00029921
06:40:19|0.00029938
06:40:20|0.00029919
06:40:21|0.00029913
06:40:22|0.00029939
06:40:23|0.00029942
06:40:24|0.00029914
06:40:26|0.00029904
06:40:27|0.00029898
06:40:27|0.00029876
06:40:29|0.00029887
06:40:29|0.00029881
06:40:30|0.00029856
06:40:31|0.00029859
06:40:32|0.00029879
06:40:33|0.0002985
06:40:35|0.00029849
06:40:36|0.00029791
06:40:37|0.00029784
06:40:38|0.00029772
06:40:38|0.00029785
06:40:40|0.00029786
06:40:40|0.00029785
06:40:41|0.00029772
06:40:42|0.00029748
06:40:43|0.0002977
06:40:44|0.00029788
06:40:45|0.00029768
06:40:47|0.00029826
06:40:47|0.00029845
06:40:48|0.00029823
06:40:49|0.00029804
06:40:50|0.00029823
06:40:51|0.00029815
06:40:53|0.00029826
06:40:53|0.00029873
06:40:54|0.00029883
06:40:55|0.00029872
06:40:57|0.00029881
06:40:57|0.00029885
06:40:59|0.00029897
06:41:00|0.00029886
06:41:01|0.00029887
06:41:01|0.00029882
06:41:02|0.00029832
06:41:03|0.00029815
06:41:05|0.00029804
06:41:05|0.00029814
06:41:06|0.00029809
06:41:08|0.00029818
06:41:08|0.00029801
06:41:10|0.00029815
06:41:11|0.00029822
06:41:12|0.0002981
06:41:13|0.00029786
06:41:13|0.00029794
06:41:15|0.00029804
06:41:16|0.00029794
06:41:16|0.00029773
06:41:18|0.00029772
06:41:19|0.00029796
06:41:20|0.000298
06:41:20|0.000298
06:41:22|0.00029795
06:41:23|0.00029806
06:41:23|0.00029809
06:41:25|0.00029827
06:41:26|0.00029872
06:41:27|0.00029862
06:41:28|0.00029874
06:41:29|0.00029891
06:41:31|0.00029887
06:41:32|0.00029903
06:41:33|0.00029896
06:41:34|0.00029891
06:41:35|0.00029919
06:41:36|0.0002992
06:41:37|0.00029927
06:41:38|0.00029922
06:41:39|0.00029931
06:41:40|0.00029928
06:41:40|0.00029938
06:41:42|0.00029911
06:41:42|0.00029965
06:41:44|0.00029942
06:41:45|0.00029933
06:41:45|0.00029931
06:41:47|0.00029954
06:41:48|0.00029937
06:41:49|0.00029949
06:41:50|0.00029953
06:41:51|0.00029928
06:41:52|0.00029943
06:41:53|0.00029931
06:41:54|0.0002995
06:41:55|0.00029919
06:41:56|0.00029926
06:41:57|0.00029936
06:41:58|0.00029936
06:41:59|0.00029929
06:42:00|0.00029924
06:42:01|0.00029925
06:42:02|0.00029922
06:42:03|0.00029932
06:42:04|0.00029932
06:42:05|0.0002991
06:42:06|0.00029917
06:42:07|0.00029921
06:42:08|0.00029918
06:42:09|0.00029905
06:42:10|0.00029877
06:42:11|0.00029851
06:42:12|0.0002982
06:42:13|0.00029785
06:42:14|0.00029762
06:42:16|0.00029761
06:42:16|0.00029751
06:42:17|0.00029726
06:42:18|0.00029724
06:42:20|0.00029677
06:42:21|0.00029707
06:42:22|0.00029735
06:42:23|0.00029788
06:42:24|0.00029777
06:42:25|0.00029768
06:42:26|0.00029755
06:42:27|0.00029805
06:42:28|0.00029805
06:42:29|0.00029798
06:42:30|0.00029811
06:42:31|0.00029833
06:42:32|0.00029832
06:42:33|0.00029806
06:42:34|0.00029811
06:42:35|0.00029802
06:42:36|0.00029815
06:42:38|0.00029861
06:42:38|0.00029857
06:42:40|0.00029846
06:42:40|0.00029843
06:42:42|0.00029816
06:42:43|0.00029845
06:42:44|0.00029831
06:42:45|0.00029828
06:42:46|0.0002985
06:42:47|0.00029836
06:42:47|0.00029813
06:42:49|0.0002982
06:42:50|0.00029806
06:42:51|0.00029798
06:42:52|0.00029799
06:42:53|0.00029784
06:42:54|0.00029825
06:42:55|0.00029809
06:42:56|0.00029808
06:42:57|0.00029829
06:42:58|0.00029817
06:42:59|0.00029836
06:43:00|0.00029853
06:43:01|0.00029873
06:43:02|0.00029896
06:43:03|0.00029902
06:43:05|0.00029905
06:43:06|0.00029894
06:43:06|0.00029921
06:43:07|0.00029954
06:43:09|0.00029933
06:43:09|0.0002996
06:43:10|0.00029962
06:43:11|0.00029961
06:43:12|0.00029943
06:43:13|0.00029935
06:43:15|0.00029934
06:43:16|0.00029937
06:43:17|0.00029942
06:43:18|0.00029949
06:43:19|0.00029961
06:43:20|0.00029945
06:43:21|0.00029946
06:43:22|0.00029926
06:43:24|0.00029925
06:43:25|0.0002993
06:43:26|0.00029926
06:43:26|0.00029939
06:43:28|0.00029925
06:43:29|0.00029926
06:43:30|0.00029918
06:43:31|0.00029899
06:43:32|0.00029961
06:43:33|0.00029947
06:43:33|0.00029983
06:43:35|0.00029952
06:43:36|0.00029959
06:43:37|0.00029941
06:43:38|0.00029963
06:43:39|0.00029927
06:43:40|0.00029933
06:43:41|0.00029925
06:43:42|0.00029929
06:43:43|0.0002992
06:43:44|0.00029898
06:43:45|0.00029912
06:43:46|0.00029938
06:43:47|0.00029955
06:43:48|0.00029933
06:43:49|0.00029914
06:43:51|0.00029919
06:43:51|0.00029929
06:43:52|0.00029928
06:43:54|0.00029926
06:43:54|0.0002991
06:43:56|0.00029919
06:43:56|0.00029908
06:43:58|0.00029895
06:43:59|0.00029927
06:43:59|0.00029927
06:44:01|0.00029933
06:44:02|0.00029931
06:44:02|0.00029929
06:44:03|0.00029903
06:44:04|0.00029881
06:44:06|0.00029845
06:44:07|0.00029804
06:44:07|0.00029838
06:44:08|0.00029816
06:44:10|0.00029824
06:44:11|0.00029837
06:44:12|0.00029829
06:44:12|0.00029824
06:44:14|0.00029806
06:44:15|0.00029826
06:44:15|0.00029827
06:44:17|0.00029817
06:44:18|0.00029826
06:44:19|0.00029856
06:44:19|0.00029885
06:44:21|0.00029889
06:44:23|0.00029888
06:44:24|0.000299
06:44:25|0.00029866
06:44:25|0.00029865
06:44:27|0.00029872
06:44:28|0.00029866
06:44:28|0.0002989
06:44:29|0.00029879
06:44:31|0.00029896
06:44:32|0.00029879
06:44:33|0.00029866
06:44:33|0.00029862
06:44:35|0.00029876
06:44:41|0.00029873
06:44:41|0.00029894
06:44:43|0.00029893
06:44:43|0.00029855
06:44:44|0.00029855
06:44:45|0.00029844
06:44:46|0.00029855
06:44:52|0.00029866
06:44:53|0.00029875
06:44:54|0.00029886
06:44:55|0.00029884
06:44:56|0.00029887
06:44:57|0.00029868
06:44:58|0.00029854
06:44:59|0.00029829
06:45:00|0.00029834
06:45:01|0.00029817
06:45:02|0.00029834
06:45:03|0.00029862
06:45:04|0.00029839
06:45:05|0.00029854
06:45:06|0.0002986
06:45:07|0.000299
06:45:08|0.000299
06:45:09|0.00029891
06:45:10|0.00029891
06:45:11|0.00029915
06:45:12|0.00029937
06:45:13|0.00029941
06:45:14|0.0002993
06:45:15|0.00029922
06:45:16|0.00029935
06:45:17|0.00029923
06:45:18|0.00029912
06:45:19|0.00029876
06:45:20|0.00029871
06:45:21|0.00029837
06:45:22|0.0002981
06:45:23|0.00029815
06:45:25|0.00029763
06:45:25|0.00029742
06:45:27|0.00029734
06:45:28|0.00029746
06:45:29|0.00029743
06:45:30|0.00029725
06:45:31|0.000297
06:45:32|0.00029678
06:45:33|0.00029709
06:45:34|0.00029689
06:45:35|0.00029689
06:45:36|0.00029688
06:45:37|0.00029714
06:45:38|0.0002974
06:45:39|0.00029748
06:45:40|0.00029709
06:45:41|0.00029729
06:45:42|0.00029719
06:45:43|0.00029712
06:45:44|0.00029729
06:45:45|0.00029738
06:45:46|0.00029736
06:45:47|0.00029735
06:45:48|0.00029725
06:45:49|0.00029731
06:45:50|0.00029731
06:45:51|0.00029731
06:45:52|0.00029729
06:45:53|0.00029727
06:45:54|0.00029735
06:45:55|0.00029721
06:45:56|0.00029719
06:45:57|0.0002972
06:45:58|0.00029711
06:45:59|0.00029717
06:46:00|0.00029724
06:46:01|0.00029708
06:46:02|0.00029704
06:46:03|0.000297
06:46:04|0.00029682
06:46:05|0.00029664
06:46:06|0.000297
06:46:07|0.00029744
06:46:08|0.00029838
06:46:09|0.00029891
06:46:10|0.00029934
06:46:11|0.00029944
06:46:12|0.00029907
06:46:13|0.00029932
06:46:14|0.00029922
06:46:15|0.00029894
06:46:16|0.00029924
06:46:17|0.00029902
06:46:18|0.00029877
06:46:19|0.00029913
06:46:20|0.00029909
06:46:21|0.00029901
06:46:22|0.00029913
06:46:24|0.00029906
06:46:25|0.00029871
06:46:25|0.00029841
06:46:26|0.00029846
06:46:28|0.00029838
06:46:29|0.00029838
06:46:30|0.00029848
06:46:31|0.00029848
06:46:32|0.00029846
06:46:33|0.00029868
06:46:34|0.00029884
06:46:35|0.0002987
06:46:37|0.00029858
06:46:37|0.00029861
06:46:38|0.00029846
06:46:39|0.00029874
06:46:41|0.00029872
06:46:42|0.00029838
06:46:43|0.00029834
06:46:44|0.00029832
06:46:44|0.00029838
06:46:45|0.00029847
06:46:47|0.0002985
06:46:47|0.0002982
06:46:48|0.00029823
06:46:49|0.0002982
06:46:51|0.00029862
06:46:52|0.00029861
06:46:53|0.00029838
06:46:53|0.0002974
06:46:55|0.00029831
06:46:56|0.0002984
06:46:57|0.00029839
06:46:58|0.0002979
06:46:59|0.000298
06:47:00|0.00029773
06:47:01|0.00029777
06:47:02|0.00029751
06:47:03|0.0002981
06:47:04|0.00029807
06:47:05|0.00029781
06:47:06|0.00029747
06:47:07|0.00029757
06:47:08|0.00029734
06:47:10|0.00029712
06:47:11|0.00029791
06:47:12|0.0002977
06:47:13|0.00029771
06:47:14|0.00029767
06:47:15|0.00029748
06:47:16|0.00029747
06:47:17|0.00029781
06:47:18|0.00029785
06:47:19|0.00029822
06:47:20|0.00029811
06:47:21|0.00029789
06:47:22|0.00029789
06:47:23|0.00029777
06:47:25|0.00029774
06:47:26|0.00029778
06:47:27|0.00029777
06:47:28|0.0002978
06:47:29|0.00029779
06:47:29|0.00029797
06:47:31|0.00029809
06:47:32|0.00029803
06:47:33|0.000298
06:47:34|0.00029802
06:47:35|0.00029806
06:47:36|0.00029796
06:47:37|0.000298
06:47:38|0.00029778
06:47:39|0.00029763
06:47:40|0.00029766
06:47:41|0.00029791
06:47:42|0.00029821
06:47:43|0.00029802
06:47:45|0.00029806
06:47:45|0.00029807
06:47:46|0.00029806
06:47:48|0.0002981
06:47:48|0.00029813
06:47:49|0.00029841
06:47:50|0.00029849
06:47:51|0.00029838
06:47:53|0.00029844
06:47:54|0.00029843
06:47:55|0.00029853
06:47:56|0.00029869
06:47:57|0.0002987
06:47:59|0.00029877
06:48:00|0.00029877
06:48:00|0.00029894
06:48:01|0.00029896
06:48:02|0.000299
06:48:03|0.00029894
06:48:05|0.00029923
06:48:05|0.00029926
06:48:07|0.00029948
06:48:07|0.00029916
06:48:09|0.00029913
06:48:09|0.00029917
06:48:10|0.00029928
06:48:11|0.00029954
06:48:13|0.00029937
06:48:14|0.00029952
06:48:15|0.00029934
06:48:16|0.00029945
06:48:17|0.00029935
06:48:18|0.00029934
06:48:18|0.00029943
06:48:20|0.0002996
06:48:20|0.00029971
06:48:22|0.00029948
06:48:23|0.00029953
06:48:23|0.00029957
06:48:25|0.0002995
06:48:26|0.00029959
06:48:27|0.00029939
06:48:28|0.00029944
06:48:29|0.0002991
06:48:30|0.00029922
06:48:31|0.00029928
06:48:33|0.00029932
06:48:34|0.00029926
06:48:34|0.00029928
06:48:35|0.00029915
06:48:37|0.0002992
06:48:38|0.00029922
06:48:38|0.0002993
06:48:39|0.00029937
06:48:40|0.00029946
06:48:41|0.00029934
06:48:43|0.00029934
06:48:44|0.00029935
06:48:44|0.00029931
06:48:46|0.00029923
06:48:47|0.00029928
06:48:48|0.00029941
06:48:48|0.00029952
06:48:49|0.00029934
06:48:50|0.00029942
06:48:51|0.00029931
06:48:52|0.00029935
06:48:54|0.00029949
06:48:54|0.00029949
06:48:55|0.00029953
06:48:56|0.0002998
06:48:57|0.0002997
06:48:59|0.00029968
06:49:00|0.00029977
06:49:00|0.00029978
06:49:02|0.00029976
06:49:02|0.0002997
06:49:03|0.0002998
06:49:04|0.00029987
06:49:05|0.00029982
06:49:06|0.00029976
06:49:07|0.00029941
06:49:08|0.0002994
06:49:10|0.0002996
06:49:11|0.0002997
06:49:11|0.0002994
06:49:12|0.00029932
06:49:13|0.00029933
06:49:14|0.00029913
06:49:15|0.00029922
06:49:16|0.00029967
06:49:17|0.00029961
06:49:19|0.00029964
06:49:19|0.0002996
06:49:21|0.00029942
06:49:21|0.00029946
06:49:22|0.00029946
06:49:24|0.0002995
06:49:25|0.0002996
06:49:26|0.00029958
06:49:27|0.00029969
06:49:29|0.00029989
06:49:29|0.0002999
06:49:30|0.00029993
06:49:32|0.00029992
06:49:33|0.0002999
06:49:34|0.0003
06:49:34|0.00029996
06:49:36|0.00029992
06:49:37|0.0003
06:49:37|0.00029996
06:49:38|0.00029995
06:49:40|0.00029993
06:49:40|0.00029992
06:49:42|0.00029992
06:49:43|0.0003
06:49:44|0.0003
06:49:45|0.00029977
06:49:46|0.00029987
06:49:47|0.00029987
06:49:48|0.0002997
06:49:49|0.0003
06:49:50|0.00030074
06:49:51|0.00030035
06:49:52|0.0003007
06:49:53|0.00030046
06:49:54|0.00030029
06:49:55|0.00030018
06:49:56|0.00030012
06:49:57|0.00030078
06:49:58|0.00030093
06:49:59|0.00030113
06:50:00|0.00030122
06:50:01|0.00030134
06:50:02|0.00030148
06:50:04|0.00030147
06:50:05|0.00030153
06:50:06|0.00030171
06:50:07|0.0003022
06:50:08|0.00030158
06:50:09|0.00030208
06:50:10|0.00030223
06:50:11|0.00030226
06:50:12|0.00030239
06:50:13|0.00030251
06:50:14|0.00030229
06:50:15|0.00030226
06:50:16|0.00030246
06:50:17|0.00030265
06:50:18|0.00030234
06:50:19|0.00030281
06:50:20|0.0003029
06:50:21|0.00030317
06:50:22|0.00030307
06:50:23|0.00030297
06:50:24|0.000303
06:50:25|0.00030312
06:50:26|0.0003029
06:50:27|0.00030268
06:50:28|0.00030259
06:50:30|0.00030269
06:50:30|0.00030255
06:50:32|0.00030208
06:50:33|0.00030194
06:50:33|0.00030158
06:50:34|0.00030126
06:50:36|0.00030177
06:50:36|0.00030167
06:50:38|0.00030202
06:50:38|0.00030223
06:50:40|0.00030236
06:50:41|0.0003023
06:50:42|0.00030212
06:50:43|0.00030195
06:50:44|0.00030177
06:50:45|0.00030192
06:50:45|0.00030195
06:50:47|0.00030171
06:50:47|0.00030183
06:50:49|0.00030094
06:50:50|0.00030031
06:50:51|0.0003004
06:50:51|0.00030008
06:50:53|0.00029994
06:50:54|0.00029966
06:50:55|0.00029969
06:50:56|0.00029978
06:50:57|0.0003001
06:50:58|0.00030007
06:50:59|0.00030041
06:51:00|0.00030052
06:51:01|0.0003006
06:51:02|0.00030058
06:51:03|0.00030027
06:51:04|0.0002998
06:51:05|0.00029953
06:51:06|0.00029956
06:51:07|0.00029937
06:51:08|0.00029925
06:51:09|0.00029923
06:51:10|0.00029925
06:51:12|0.00029968
06:51:12|0.00029946
06:51:13|0.00029922
06:51:14|0.00029919
06:51:15|0.00029923
06:51:17|0.00029942
06:51:18|0.00029908
06:51:18|0.00029851
06:51:19|0.00029869
06:51:21|0.00029881
06:51:21|0.00029893
06:51:23|0.00029883
06:51:23|0.00029893
06:51:24|0.00029882
06:51:26|0.00029896
06:51:26|0.00029901
06:51:28|0.00029911
06:51:29|0.00029938
06:51:29|0.00029987
06:51:31|0.00029966
06:51:31|0.00029978
06:51:33|0.00029963
06:51:34|0.00029999
06:51:35|0.00030056
06:51:36|0.00030038
06:51:36|0.000301
06:51:38|0.00030106
06:51:39|0.00030073
06:51:40|0.00030065
06:51:41|0.00030065
06:51:42|0.00030062
06:51:44|0.0003008
06:51:44|0.00030024
06:51:46|0.00030005
06:51:46|0.00030014
06:51:47|0.00030015
06:51:48|0.0003002
06:51:49|0.00030004
06:51:51|0.00030014
06:51:51|0.00030013
06:51:52|0.00030018
06:51:53|0.00030036
06:51:55|0.00030018
06:51:56|0.0002999
06:51:56|0.00029979
06:51:57|0.00029981
06:51:59|0.00029983
06:52:00|0.00029961
06:52:01|0.00029977
06:52:02|0.00029975
06:52:03|0.00029974
06:52:04|0.00029985
06:52:05|0.00030008
06:52:06|0.00030006
06:52:07|0.00030016
06:52:08|0.00030018
06:52:09|0.00030014
06:52:10|0.00029974
06:52:11|0.00029968
06:52:12|0.00029938
06:52:13|0.00029917
06:52:14|0.00029875
06:52:15|0.0002989
06:52:16|0.00029897
06:52:17|0.00029904
06:52:18|0.00029897
06:52:19|0.00029912
06:52:20|0.00029925
06:52:21|0.00029893
06:52:22|0.00029876
06:52:23|0.00029953
06:52:24|0.00029972
06:52:25|0.00029984
06:52:26|0.0003
06:52:27|0.00029984
06:52:29|0.00030011
06:52:30|0.00030024
06:52:31|0.00030026
06:52:32|0.00030007
06:52:33|0.00029998
06:52:34|0.0002999
06:52:35|0.00030005
06:52:36|0.00030009
06:52:37|0.00029987
06:52:39|0.00029998
06:52:39|0.00030027
06:52:40|0.00029992
06:52:42|0.0003001
06:52:42|0.00029998
06:52:43|0.00029996
06:52:44|0.00030004
06:52:45|0.00029982
06:52:46|0.00029995
06:52:47|0.0002999
06:52:48|0.00029969
06:52:49|0.00029972
06:52:50|0.00029977
06:52:51|0.00029975
06:52:53|0.00029972
06:52:53|0.0002999
06:52:54|0.00029993
06:52:55|0.0003
06:52:57|0.00029978
06:52:57|0.0002998
06:52:58|0.00029975
06:52:59|0.00029978
06:53:01|0.00029977
06:53:01|0.00029989
06:53:03|0.00029963
06:53:03|0.00029996
06:53:05|0.00029988
06:53:05|0.00030002
06:53:07|0.00030007
06:53:07|0.00030027
06:53:08|0.00030022
06:53:09|0.00030015
06:53:10|0.00030009
06:53:12|0.00030026
06:53:13|0.00030047
06:53:13|0.00030065
06:53:15|0.00030115
06:53:15|0.00030092
06:53:16|0.00030096
06:53:18|0.00030097
06:53:18|0.00030086
06:53:19|0.00030129
06:53:20|0.00030112
06:53:22|0.00030141
06:53:23|0.00030118
06:53:24|0.00030109
06:53:24|0.00030101
06:53:26|0.00030058
06:53:26|0.00030057
06:53:27|0.00030052
06:53:29|0.00030054
06:53:30|0.00030057
06:53:32|0.00030023
06:53:32|0.00030012
06:53:33|0.00030033
06:53:34|0.00030023
06:53:36|0.00030023
06:53:37|0.00030043
06:53:38|0.00030027
06:53:39|0.00030027
06:53:41|0.00030032
06:53:41|0.00030025
06:53:42|0.00030023
06:53:44|0.00030037
06:53:45|0.00030024
06:53:45|0.00030038
06:53:46|0.00030035
06:53:47|0.00030067
06:53:48|0.00030055
06:53:49|0.00030047
06:53:50|0.00030025
06:53:51|0.00030031
06:53:52|0.00030026
06:53:53|0.00030034
06:53:55|0.00030021
06:53:55|0.00030025
06:53:56|0.00029991
06:53:57|0.00030017
06:53:59|0.00029927
06:53:59|0.00029914
06:54:01|0.00029949
06:54:01|0.0002994
06:54:02|0.00029933
06:54:03|0.00029908
06:54:04|0.00029917
06:54:06|0.00029907
06:54:07|0.00029898
06:54:07|0.00029886
06:54:09|0.00029881
06:54:10|0.00029881
06:54:11|0.00029882
06:54:12|0.00029887
06:54:12|0.0002987
06:54:14|0.00029857
06:54:15|0.00029858
06:54:15|0.00029867
06:54:17|0.00029849
06:54:17|0.00029851
06:54:19|0.00029862
06:54:20|0.00029891
06:54:21|0.00029883
06:54:22|0.00029862
06:54:23|0.00029851
06:54:24|0.00029851
06:54:25|0.00029852
06:54:26|0.00029852
06:54:27|0.00029839
06:54:28|0.00029844
06:54:29|0.00029837
06:54:30|0.0002987
06:54:32|0.00029863
06:54:32|0.00029835
06:54:33|0.0002985
06:54:35|0.00029881
06:54:35|0.00029859
06:54:36|0.00029859
06:54:37|0.00029885
06:54:39|0.00029877
06:54:40|0.00029882
06:54:40|0.00029888
06:54:41|0.00029887
06:54:43|0.00029885
06:54:43|0.00029896
06:54:45|0.00029888
06:54:46|0.00029894
06:54:46|0.00029914
06:54:48|0.00029909
06:54:49|0.00029932
06:54:50|0.00029954
06:54:51|0.00029896
06:54:52|0.00029894
06:54:52|0.00029893
06:54:54|0.00029898
06:54:54|0.00029892
06:54:56|0.00029907
06:54:57|0.00029906
06:54:57|0.00029894
06:55:00|0.00029903
06:55:00|0.00029904
06:55:01|0.00029893
06:55:02|0.00029909
06:55:03|0.0002991
06:55:04|0.00029918
06:55:05|0.00029927
06:55:06|0.00029934
06:55:07|0.00029939
06:55:08|0.00029947
06:55:10|0.00029931
06:55:10|0.00029927
06:55:11|0.00029932
06:55:12|0.00029926
06:55:13|0.00029916
06:55:14|0.00029911
06:55:15|0.00029897
06:55:16|0.00029896
06:55:17|0.00029893
06:55:18|0.00029892
06:55:19|0.00029896
06:55:21|0.00029896
06:55:21|0.00029896
06:55:22|0.00029891
06:55:23|0.00029896
06:55:24|0.00029874
06:55:25|0.00029864
06:55:26|0.00029873
06:55:27|0.00029874
06:55:28|0.00029867
06:55:29|0.00029874
06:55:30|0.00029858
06:55:32|0.00029854
06:55:33|0.00029851
06:55:35|0.00029845
06:55:35|0.0002984
06:55:37|0.00029839
06:55:37|0.00029841
06:55:38|0.00029842
06:55:40|0.00029815
06:55:40|0.00029816
06:55:42|0.00029819
06:55:43|0.00029829
06:55:43|0.00029828
06:55:44|0.00029858
06:55:45|0.00029839
06:55:47|0.00029827
06:55:47|0.00029812
06:55:49|0.00029809
06:55:50|0.00029799
06:55:51|0.00029799
06:55:51|0.00029826
06:55:52|0.00029834
06:55:54|0.00029809
06:55:55|0.00029822
06:55:56|0.00029833
06:55:57|0.00029834
06:55:58|0.00029807
06:55:59|0.00029805
06:56:00|0.0002981
06:56:01|0.00029799
06:56:02|0.00029805
06:56:03|0.00029815
06:56:04|0.000298
06:56:05|0.00029808
06:56:06|0.00029813
06:56:08|0.00029897
06:56:08|0.00029966
06:56:09|0.0003
06:56:10|0.00029983
06:56:11|0.0002996
06:56:12|0.00029948
06:56:13|0.00029951
06:56:14|0.00029919
06:56:15|0.00029879
06:56:16|0.00029864
06:56:17|0.00029863
06:56:18|0.00029854
06:56:19|0.00029874
06:56:20|0.00029852
06:56:21|0.0002984
06:56:23|0.00029827
06:56:24|0.00029837
06:56:25|0.00029813
06:56:26|0.00029835
06:56:27|0.00029825
06:56:28|0.00029828
06:56:29|0.00029835
06:56:30|0.00029833
06:56:31|0.00029854
06:56:32|0.00029852
06:56:33|0.00029849
06:56:34|0.00029867
06:56:36|0.0002987
06:56:37|0.00029891
06:56:38|0.00029852
06:56:39|0.00029849
06:56:40|0.00029848
06:56:41|0.00029845
06:56:42|0.00029849
06:56:43|0.00029847
06:56:44|0.00029843
06:56:45|0.0002985
06:56:46|0.00029848
06:56:47|0.00029837
06:56:48|0.00029843
06:56:49|0.00029843
06:56:50|0.00029843
06:56:51|0.00029842
06:56:52|0.00029871
06:56:53|0.00029872
06:56:54|0.00029859
06:56:55|0.00029868
06:56:56|0.00029862
06:56:57|0.00029882
06:56:58|0.00029886
06:56:59|0.00029891
06:57:00|0.00029882
06:57:01|0.00029888
06:57:02|0.00029892
06:57:03|0.00029877
06:57:04|0.00029913
06:57:06|0.00029926
06:57:07|0.00029926
06:57:08|0.00029944
06:57:09|0.00029946
06:57:10|0.00029944
06:57:10|0.0002993
06:57:11|0.00029933
06:57:13|0.00029922
06:57:14|0.00029911
06:57:14|0.00029883
06:57:15|0.00029882
06:57:17|0.00029887
06:57:18|0.00029899
06:57:19|0.00029903
06:57:20|0.00029908
06:57:21|0.000299
06:57:22|0.00029906
06:57:23|0.00029888
06:57:24|0.00029894
06:57:25|0.00029892
06:57:26|0.00029899
06:57:27|0.00029915
06:57:28|0.00029904
06:57:29|0.00029911
06:57:30|0.00029924
06:57:31|0.00029914
06:57:32|0.00029914
06:57:33|0.00029895
06:57:35|0.00029882
06:57:35|0.00029904
06:57:36|0.00029876
06:57:38|0.00029873
06:57:39|0.0002988
06:57:39|0.00029888
06:57:40|0.00029902
06:57:41|0.00029893
06:57:43|0.00029892
06:57:43|0.0002988
06:57:45|0.000299
06:57:45|0.00029905
06:57:47|0.00029911
06:57:48|0.00029891
06:57:49|0.00029883
06:57:50|0.00029884
06:57:51|0.00029891
06:57:52|0.00029885
06:57:53|0.00029878
06:57:54|0.00029835
06:57:55|0.00029849
06:57:56|0.00029833
06:57:57|0.00029822
06:57:58|0.00029841
06:57:59|0.00029852
06:58:00|0.00029866
06:58:01|0.00029865
06:58:02|0.00029883
06:58:03|0.00029849
06:58:05|0.00029865
06:58:06|0.00029857
06:58:07|0.00029833
06:58:08|0.00029865
06:58:09|0.00029876
06:58:10|0.00029878
06:58:11|0.00029871
06:58:12|0.0002986
06:58:13|0.00029858
06:58:14|0.00029865
06:58:15|0.00029868
06:58:16|0.00029863
06:58:17|0.00029873
06:58:18|0.00029873
06:58:19|0.00029885
06:58:20|0.00029895
06:58:21|0.00029904
06:58:22|0.00029878
06:58:23|0.00029871
06:58:24|0.00029871
06:58:25|0.00029896
06:58:26|0.000299
06:58:27|0.00029926
06:58:28|0.00029923
06:58:29|0.00029899
06:58:30|0.0002988
06:58:31|0.0002987
06:58:32|0.00029872
06:58:33|0.00029868
06:58:34|0.00029896
06:58:35|0.00029906
06:58:36|0.00029912
06:58:37|0.00029898
06:58:38|0.00029874
06:58:39|0.00029895
06:58:40|0.00029865
06:58:41|0.00029875
06:58:42|0.00029912
06:58:43|0.00029908
06:58:44|0.000299
06:58:45|0.00029902
06:58:46|0.00029908
06:58:47|0.0002991
06:58:49|0.00029908
06:58:49|0.00029911
06:58:50|0.00029902
06:58:51|0.00029911
06:58:52|0.00029907
06:58:53|0.00029912
06:58:54|0.00029876
06:58:56|0.00029876
06:58:57|0.00029853
06:58:57|0.0002986
06:58:58|0.00029853
06:58:59|0.00029857
06:59:00|0.00029865
06:59:02|0.0002987
06:59:02|0.00029865
06:59:03|0.00029874
06:59:04|0.00029874
06:59:06|0.00029869
06:59:06|0.00029874
06:59:07|0.00029886
06:59:08|0.00029877
06:59:09|0.00029874
06:59:11|0.00029875
06:59:11|0.00029874
06:59:12|0.00029874
06:59:14|0.00029846
06:59:14|0.00029854
06:59:16|0.00029858
06:59:17|0.00029856
06:59:17|0.00029854
06:59:18|0.00029855
06:59:19|0.00029863
06:59:21|0.00029863
06:59:22|0.0002985
06:59:23|0.00029843
06:59:24|0.00029838
06:59:25|0.00029846
06:59:26|0.00029845
06:59:27|0.00029848
06:59:28|0.00029859
06:59:29|0.00029838
06:59:30|0.00029844
06:59:31|0.00029844
06:59:32|0.00029839
06:59:33|0.0002984
06:59:34|0.00029833
06:59:35|0.00029824
06:59:36|0.00029823
06:59:38|0.00029833
06:59:39|0.00029831
06:59:40|0.00029853
06:59:41|0.00029873
06:59:42|0.00029883
06:59:43|0.00029883
06:59:44|0.00029875
06:59:45|0.00029857
06:59:46|0.0002983
06:59:46|0.00029833
06:59:49|0.00029834
06:59:50|0.00029823
06:59:51|0.00029829
06:59:52|0.00029838
06:59:53|0.00029865
06:59:53|0.00029851
06:59:55|0.00029852
06:59:56|0.00029846
06:59:57|0.00029834
06:59:58|0.00029848
06:59:59|0.00029847
07:00:00|0.00029838
07:00:01|0.00029863
07:00:03|0.00029865
07:00:03|0.00029891
07:00:04|0.00029902
07:00:05|0.00029916
07:00:06|0.00029918
07:00:08|0.00029987
07:00:09|0.00029995
07:00:10|0.0003
07:00:11|0.0002996
07:00:12|0.00029978
07:00:13|0.00029942
07:00:14|0.00029923
07:00:15|0.00029907
07:00:16|0.0002997
07:00:17|0.00029978
07:00:18|0.00029984
07:00:19|0.0002998
07:00:20|0.00029984
07:00:21|0.00029991
07:00:22|0.00029998
07:00:23|0.00030024
07:00:24|0.00030046
07:00:25|0.00030042
07:00:26|0.00030075
07:00:27|0.00030072
07:00:28|0.00030046
07:00:29|0.00030024
07:00:30|0.00029988
07:00:31|0.00029978
07:00:32|0.00029965
07:00:33|0.00029966
07:00:34|0.00029961
07:00:35|0.00029968
07:00:36|0.00029972
07:00:37|0.00029965
07:00:38|0.00029979
07:00:39|0.00029982
07:00:40|0.00029971
07:00:41|0.00029987
07:00:42|0.00029979
07:00:43|0.00029985
07:00:44|0.00029991
07:00:45|0.00030049
07:00:46|0.00030076
07:00:47|0.00030092
07:00:48|0.00030063
07:00:49|0.00030048
07:00:50|0.00030037
07:00:51|0.00030047
07:00:52|0.00030047
07:00:53|0.00030046
07:00:54|0.00030034
07:00:55|0.00030023
07:00:57|0.00030045
07:00:57|0.00030027
07:00:58|0.00030035
07:00:59|0.00030024
07:01:00|0.0003002
07:01:01|0.00030019
07:01:03|0.00030035
07:01:04|0.00030052
07:01:05|0.00030023
07:01:06|0.00030046
07:01:07|0.00030034
07:01:08|0.00030035
07:01:09|0.00029991
07:01:11|0.00029959
07:01:11|0.00029938
07:01:12|0.00029931
07:01:13|0.00029931
07:01:14|0.00029927
07:01:15|0.00029931
07:01:16|0.00029916
07:01:18|0.00029933
07:01:18|0.00029936
07:01:19|0.00029954
07:01:20|0.00029981
07:01:21|0.00029982
07:01:22|0.00029971
07:01:23|0.0002995
07:01:24|0.00029953
07:01:25|0.00029945
07:01:27|0.00029947
07:01:27|0.00029953
07:01:28|0.00029937
07:01:29|0.0002993
07:01:30|0.00029919
07:01:32|0.00029892
07:01:32|0.00029891
07:01:33|0.00029888
07:01:34|0.00029889
07:01:36|0.00029877
07:01:37|0.00029904
07:01:38|0.00029907
07:01:39|0.00029907
07:01:40|0.00029907
07:01:41|0.00029962
07:01:42|0.00029978
07:01:43|0.00030054
07:01:44|0.00030058
07:01:45|0.00030073
07:01:46|0.00030032
07:01:47|0.00030043
07:01:48|0.00029983
07:01:49|0.00029976
07:01:50|0.00029985
07:01:51|0.00029991
07:01:52|0.00029975
07:01:53|0.00030003
07:01:54|0.00029991
07:01:55|0.00029998
07:01:56|0.00030005
07:01:57|0.00029997
07:01:58|0.0002997
07:01:59|0.00029958
07:02:00|0.00029965
07:02:01|0.00029956
07:02:02|0.00029935
07:02:03|0.00029977
07:02:04|0.00029996
07:02:05|0.00029991
07:02:06|0.00029977
07:02:07|0.00029968
07:02:09|0.00029968
07:02:09|0.00029983
07:02:10|0.00029983
07:02:11|0.00029973
07:02:12|0.00029953
07:02:13|0.00029938
07:02:15|0.00029947
07:02:15|0.00029941
07:02:16|0.00029947
07:02:17|0.00030002
07:02:18|0.00030004
07:02:19|0.00030002
07:02:20|0.00030015
07:02:22|0.00030005
07:02:22|0.00030013
07:02:23|0.00030001
07:02:24|0.0002999
07:02:25|0.00030001
07:02:26|0.00030002
07:02:27|0.00029997
07:02:28|0.0002998
07:02:29|0.00029989
07:02:31|0.00029994
07:02:31|0.0003001
07:02:32|0.00030005
07:02:33|0.00030014
07:02:34|0.00030002
07:02:35|0.00030022
07:02:36|0.00030025
07:02:38|0.00030012
07:02:38|0.0003004
07:02:39|0.00030035
07:02:40|0.00030053
07:02:42|0.00030058
07:02:43|0.00030027
07:02:44|0.00030053
07:02:45|0.0003005
07:02:46|0.00030027
07:02:47|0.00030045
07:02:49|0.0003004
07:02:49|0.00030048
07:02:51|0.00030046
07:02:51|0.00030042
07:02:53|0.0003003
07:02:54|0.00030045
07:02:55|0.00030053
07:02:56|0.00030041
07:02:57|0.00030036
07:02:58|0.00030002
07:02:59|0.00029997
07:03:00|0.00030011
07:03:01|0.00030032
07:03:02|0.00030048
07:03:03|0.00030048
07:03:04|0.00030067
07:03:05|0.0003009
07:03:06|0.00030018
07:03:07|0.00030017
07:03:08|0.00030018
07:03:09|0.00030014
07:03:10|0.00030021
07:03:12|0.00030022
07:03:12|0.00030011
07:03:13|0.0003001
07:03:14|0.00029989
07:03:15|0.0002999
07:03:16|0.00029977
07:03:17|0.00029941
07:03:18|0.00029924
07:03:19|0.00029915
07:03:20|0.00029902
07:03:21|0.00029885
07:03:22|0.0002988
07:03:23|0.00029973
07:03:24|0.00029983
07:03:25|0.00029994
07:03:26|0.00029988
07:03:27|0.00029959
07:03:28|0.00029961
07:03:29|0.00029971
07:03:30|0.0002996
07:03:31|0.00029959
07:03:32|0.00029959
07:03:33|0.00029946
07:03:34|0.00029941
07:03:35|0.00029948
07:03:36|0.00029915
07:03:37|0.00029924
07:03:38|0.00029925
07:03:40|0.00029897
07:03:42|0.00029882
07:03:43|0.00029851
07:03:44|0.00029856
07:03:46|0.00029848
07:03:46|0.00029855
07:03:48|0.00029842
07:03:49|0.00029851
07:03:49|0.0002983
07:03:50|0.00029824
07:03:51|0.00029851
07:03:53|0.00029847
07:03:53|0.00029852
07:03:55|0.00029813
07:03:55|0.00029787
07:03:56|0.00029815
07:03:57|0.00029817
07:03:58|0.00029822
07:03:59|0.00029808
07:04:00|0.00029787
07:04:02|0.00029791
07:04:03|0.0002978
07:04:04|0.00029829
07:04:05|0.00029815
07:04:05|0.00029836
07:04:07|0.00029854
07:04:08|0.00029853
07:04:08|0.00029851
07:04:09|0.0002984
07:04:11|0.00029828
07:04:11|0.0002982
07:04:13|0.00029811
07:04:14|0.00029785
07:04:15|0.00029775
07:04:16|0.00029786
07:04:16|0.00029796
07:04:19|0.00029781
07:04:19|0.00029788
07:04:20|0.00029763
07:04:21|0.00029754
07:04:22|0.00029759
07:04:23|0.00029744
07:04:24|0.00029699
07:04:25|0.00029679
07:04:26|0.00029709
07:04:27|0.00029682
07:04:28|0.00029679
07:04:29|0.00029674
07:04:30|0.0002968
07:04:32|0.00029664
07:04:32|0.00029647
07:04:33|0.00029646
07:04:34|0.00029653
07:04:36|0.00029656
07:04:36|0.00029645
07:04:37|0.00029636
07:04:39|0.00029635
07:04:40|0.00029613
07:04:41|0.00029628
07:04:43|0.0002963
07:04:43|0.00029654
07:04:44|0.00029648
07:04:45|0.00029691
07:04:46|0.00029699
07:04:47|0.00029693
07:04:49|0.00029716
07:04:49|0.00029711
07:04:50|0.00029707
07:04:51|0.00029718
07:04:52|0.00029739
07:04:54|0.00029735
07:04:54|0.00029731
07:04:56|0.00029736
07:04:57|0.00029726
07:04:58|0.00029732
07:04:59|0.00029737
07:05:00|0.00029752
07:05:01|0.0002974
07:05:02|0.00029748
07:05:03|0.00029741
07:05:04|0.00029751
07:05:05|0.00029761
07:05:06|0.00029767
07:05:07|0.00029776
07:05:08|0.00029838
07:05:09|0.00029843
07:05:10|0.00029845
07:05:11|0.00029837
07:05:12|0.00029882
07:05:13|0.00029887
07:05:14|0.00029874
07:05:15|0.00029876
07:05:16|0.00029893
07:05:17|0.00029882
07:05:18|0.0002987
07:05:19|0.00029912
07:05:20|0.00029912
07:05:21|0.00029919
07:05:22|0.00029903
07:05:23|0.00029913
07:05:24|0.00029975
07:05:25|0.00029959
07:05:26|0.00029961
07:05:27|0.00029953
07:05:28|0.00029936
07:05:29|0.00029927
07:05:30|0.0002993
07:05:31|0.00029946
07:05:32|0.00029933
07:05:33|0.0002997
07:05:34|0.00029962
07:05:35|0.00029966
07:05:36|0.00029968
07:05:37|0.00029981
07:05:38|0.00029945
07:05:39|0.00029951
07:05:41|0.00029955
07:05:41|0.00029943
07:05:43|0.00029936
07:05:45|0.00029878
07:05:46|0.00029855
07:05:46|0.00029872
07:05:47|0.00029916
07:05:49|0.00029926
07:05:50|0.00029929
07:05:51|0.00029922
07:05:52|0.00029924
07:05:53|0.00029877
07:05:54|0.00029881
07:05:55|0.00029888
07:05:56|0.00029907
07:05:57|0.00029905
07:05:58|0.00029894
07:05:59|0.00029905
07:06:00|0.00029907
07:06:01|0.00029923
07:06:02|0.00029948
07:06:03|0.00029935
07:06:04|0.00029939
07:06:05|0.00029917
07:06:06|0.00029931
07:06:07|0.00029963
07:06:08|0.0002998
07:06:09|0.00029986
07:06:10|0.00030037
07:06:11|0.00030039
07:06:12|0.00030042
07:06:13|0.0003003
07:06:14|0.00030025
07:06:15|0.00029986
07:06:16|0.00030005
07:06:17|0.00029975
07:06:18|0.00030014
07:06:19|0.00029991
07:06:20|0.00030017
07:06:21|0.00030019
07:06:22|0.00030023
07:06:23|0.00030041
07:06:24|0.00030002
07:06:25|0.00030015
07:06:26|0.00029978
07:06:27|0.00029979
07:06:28|0.00029972
07:06:29|0.00029981
07:06:30|0.00029975
07:06:31|0.00029952
07:06:32|0.00029951
07:06:33|0.00029946
07:06:34|0.00029937
07:06:35|0.00029955
07:06:36|0.00029864
07:06:37|0.00029892
07:06:38|0.00029892
07:06:39|0.00029886
07:06:40|0.00029867
07:06:41|0.00029924
07:06:42|0.00029935
07:06:44|0.0002994
07:06:44|0.0002994
07:06:46|0.00029934
07:06:47|0.00029955
07:06:48|0.00029959
07:06:48|0.00029981
07:06:49|0.00029978
07:06:51|0.00029966
07:06:52|0.0002997
07:06:52|0.00029964
07:06:53|0.00029979
07:06:55|0.00029977
07:06:57|0.00029989
07:06:57|0.00029988
07:06:58|0.00029984
07:07:00|0.00029955
07:07:00|0.00029969
07:07:01|0.00029991
07:07:02|0.00030018
07:07:04|0.00030023
07:07:04|0.00030024
07:07:05|0.00030022
07:07:06|0.0003002
07:07:08|0.0003001
07:07:08|0.00029997
07:07:09|0.0003001
07:07:10|0.00030011
07:07:12|0.00030004
07:07:12|0.00030016
07:07:13|0.0003002
07:07:14|0.00030019
07:07:16|0.00029996
07:07:16|0.0002999
07:07:17|0.00029995
07:07:18|0.00029997
07:07:19|0.0003002
07:07:20|0.00030007
07:07:21|0.00030013
07:07:22|0.00030024
07:07:24|0.00030024
07:07:24|0.0003001
07:07:25|0.00030013
07:07:26|0.00030032
07:07:28|0.00030017
07:07:28|0.00030028
07:07:29|0.00030027
07:07:30|0.00030037
07:07:31|0.00030066
07:07:32|0.00030043
07:07:34|0.0003003
07:07:34|0.00030018
07:07:35|0.00030007
07:07:36|0.00029988
07:07:38|0.00029985
07:07:38|0.00029988
07:07:39|0.00029971
07:07:40|0.00030018
07:07:42|0.00030041
07:07:43|0.00030047
07:07:45|0.00030029
07:07:46|0.00029994
07:07:46|0.00029985
07:07:48|0.00030012
07:07:49|0.00029993
07:07:50|0.00030051
07:07:51|0.00030057
07:07:51|0.00030047
07:07:53|0.00030038
07:07:54|0.00030051
07:07:55|0.00030024
07:07:56|0.00030008
07:07:57|0.0003003
07:07:58|0.00029966
07:07:59|0.00029994
07:08:00|0.00029994
07:08:01|0.00030007
07:08:02|0.0003003
07:08:04|0.00030034
07:08:04|0.00030048
07:08:05|0.00030058
07:08:06|0.00030057
07:08:07|0.0003005
07:08:09|0.00030037
07:08:10|0.0003002
07:08:11|0.00030029
07:08:11|0.00030001
07:08:12|0.00030014
07:08:13|0.00030041
07:08:14|0.00030024
07:08:16|0.00030031
07:08:16|0.0003005
07:08:17|0.0003004
07:08:18|0.00030047
07:08:20|0.00030062
07:08:20|0.00030075
07:08:21|0.00030068
07:08:23|0.0003008
07:08:23|0.00030074
07:08:25|0.00030065
07:08:25|0.00030054
07:08:26|0.00030054
07:08:27|0.0003004
07:08:29|0.00030029
07:08:29|0.00030006
07:08:30|0.00030021
07:08:31|0.00030013
07:08:32|0.00030038
07:08:33|0.00030056
07:08:34|0.00030056
07:08:36|0.00030065
07:08:37|0.00030066
07:08:37|0.0003005
07:08:38|0.0003
07:08:39|0.00030012
07:08:40|0.00030005
07:08:41|0.0003001
07:08:43|0.00030033
07:08:44|0.00030022
07:08:45|0.00030004
07:08:46|0.00030023
07:08:47|0.00030017
07:08:48|0.00030015
07:08:49|0.00030039
07:08:50|0.0003004
07:08:51|0.00030036
07:08:52|0.00030022
07:08:53|0.00030031
07:08:54|0.0003005
07:08:55|0.00030041
07:08:56|0.00030043
07:08:57|0.00030049
07:08:58|0.0003003
07:08:59|0.00030029
07:09:01|0.00030038
07:09:02|0.00030079
07:09:03|0.00030094
07:09:04|0.00030069
07:09:05|0.00030086
07:09:05|0.00030086
07:09:06|0.00030093
07:09:08|0.000301
07:09:09|0.00030136
07:09:09|0.00030161
07:09:11|0.00030147
07:09:12|0.00030151
07:09:13|0.00030134
07:09:14|0.00030138
07:09:15|0.00030099
07:09:16|0.0003014
07:09:17|0.00030142
07:09:18|0.00030156
07:09:19|0.00030191
07:09:20|0.00030223
07:09:21|0.00030231
07:09:22|0.00030224
07:09:23|0.00030249
07:09:24|0.00030255
07:09:25|0.00030262
07:09:26|0.00030292
07:09:27|0.00030282
07:09:28|0.00030261
07:09:29|0.00030256
07:09:30|0.00030243
07:09:31|0.00030223
07:09:32|0.00030201
07:09:33|0.00030214
07:09:34|0.00030209
07:09:35|0.00030248
07:09:36|0.00030291
07:09:37|0.00030297
07:09:38|0.00030296
07:09:39|0.0003029
07:09:40|0.00030292
07:09:41|0.00030299
07:09:42|0.00030301
07:09:43|0.00030301
07:09:45|0.00030284
07:09:46|0.00030298
07:09:47|0.00030317
07:09:49|0.00030316
07:09:49|0.00030305
07:09:50|0.00030309
07:09:51|0.00030293
07:09:53|0.00030309
07:09:53|0.0003031
07:09:55|0.00030235
07:09:55|0.00030203
07:09:56|0.00030228
07:09:57|0.00030217
07:09:59|0.00030181
07:10:00|0.00030113
07:10:00|0.00030159
07:10:01|0.00030161
07:10:02|0.00030199
07:10:03|0.00030216
07:10:04|0.00030192
07:10:05|0.00030156
07:10:07|0.00030151
07:10:07|0.0003014
07:10:09|0.00030151
07:10:10|0.00030146
07:10:11|0.00030144
07:10:11|0.00030161
07:10:12|0.00030162
07:10:14|0.00030173
07:10:15|0.00030172
07:10:16|0.00030151
07:10:17|0.0003011
07:10:17|0.00030122
07:10:19|0.00030129
07:10:19|0.00030127
07:10:20|0.00030127
07:10:21|0.00030112
07:10:23|0.00030108
07:10:23|0.00030095
07:10:24|0.00030105
07:10:26|0.00030111
07:10:27|0.00030102
07:10:27|0.00030124
07:10:28|0.00030144
07:10:29|0.0003014
07:10:30|0.00030146
07:10:32|0.00030147
07:10:33|0.00030153
07:10:34|0.00030159
07:10:35|0.0003016
07:10:36|0.00030174
07:10:37|0.00030178
07:10:38|0.00030199
07:10:39|0.00030195
07:10:40|0.00030208
07:10:41|0.0003021
07:10:42|0.00030173
07:10:42|0.00030202
07:10:44|0.00030239
07:10:45|0.0003023
07:10:47|0.00030239
07:10:48|0.00030243
07:10:49|0.00030262
07:10:49|0.00030285
07:10:50|0.00030231
07:10:52|0.00030213
07:10:53|0.00030199
07:10:54|0.00030198
07:10:55|0.0003019
07:10:56|0.00030196
07:10:57|0.00030198
07:10:58|0.00030195
07:10:59|0.00030153
07:11:00|0.00030142
07:11:02|0.00030147
07:11:02|0.0003013
07:11:04|0.00030137
07:11:05|0.00030175
07:11:06|0.00030161
07:11:07|0.00030164
07:11:08|0.00030151
07:11:09|0.00030165
07:11:10|0.00030159
07:11:11|0.00030178
07:11:12|0.00030161
07:11:13|0.00030141
07:11:14|0.00030096
07:11:15|0.00030109
07:11:16|0.00030124
07:11:17|0.00030134
07:11:18|0.00030141
07:11:19|0.00030128
07:11:20|0.00030119
07:11:21|0.0003011
07:11:22|0.00030091
07:11:23|0.00030106
07:11:24|0.00030083
07:11:25|0.00030085
07:11:26|0.00030057
07:11:27|0.00030082
07:11:28|0.00030076
07:11:29|0.00030075
07:11:30|0.00030056
07:11:31|0.00030046
07:11:32|0.00030065
07:11:33|0.00030065
07:11:34|0.00030052
07:11:35|0.00030111
07:11:36|0.00030139
07:11:37|0.00030131
07:11:38|0.00030124
07:11:39|0.00030129
07:11:40|0.00030116
07:11:41|0.00030133
07:11:42|0.00030132
07:11:43|0.0003013
07:11:44|0.00030146
07:11:45|0.00030159
07:11:46|0.00030157
07:11:47|0.00030148
07:11:48|0.00030151
07:11:50|0.00030183
07:11:51|0.00030185
07:11:52|0.00030132
07:11:53|0.00030127
07:11:53|0.00030155
07:11:55|0.0003015
07:11:56|0.00030128
07:11:57|0.00030147
07:11:58|0.00030167
07:11:59|0.00030167
07:12:00|0.00030164
07:12:01|0.0003014
07:12:02|0.00030112
07:12:03|0.00030115
07:12:04|0.00030117
07:12:05|0.00030151
07:12:06|0.00030131
07:12:07|0.00030135
07:12:08|0.00030147
07:12:09|0.00030151
07:12:11|0.00030146
07:12:11|0.00030171
07:12:12|0.00030156
07:12:13|0.0003016
07:12:14|0.00030158
07:12:15|0.00030161
07:12:16|0.0003018
07:12:17|0.00030184
07:12:18|0.00030185
07:12:20|0.00030183
07:12:20|0.00030193
07:12:21|0.00030192
07:12:22|0.00030172
07:12:24|0.00030176
07:12:24|0.00030189
07:12:25|0.00030188
07:12:26|0.0003018
07:12:27|0.00030181
07:12:28|0.00030181
07:12:29|0.0003014
07:12:30|0.00030143
07:12:31|0.00030152
07:12:32|0.00030171
07:12:33|0.00030166
07:12:34|0.00030165
07:12:35|0.00030158
07:12:36|0.00030143
07:12:37|0.00030142
07:12:38|0.00030118
07:12:39|0.00030122
07:12:40|0.00030132
07:12:41|0.00030113
07:12:42|0.00030115
07:12:43|0.00030106
07:12:44|0.00030117
07:12:45|0.00030125
07:12:47|0.00030126
07:12:48|0.00030113
07:12:49|0.000301
07:12:50|0.00030098
07:12:51|0.00030082
07:12:52|0.00030086
07:12:53|0.00030081
07:12:54|0.00030085
07:12:55|0.00030093
07:12:56|0.00030071
07:12:57|0.00030032
07:12:58|0.00030039
07:12:59|0.00030001
07:13:00|0.0003001
07:13:01|0.00030005
07:13:02|0.00029992
07:13:03|0.00030006
07:13:04|0.0003004
07:13:05|0.00030042
07:13:06|0.00030021
07:13:07|0.00030029
07:13:08|0.00030024
07:13:09|0.00030036
07:13:10|0.00030029
07:13:11|0.00030023
07:13:12|0.00030034
07:13:13|0.00030034
07:13:14|0.00030041
07:13:15|0.00030027
07:13:16|0.00030042
07:13:17|0.0003004
07:13:18|0.00030035
07:13:19|0.00030054
07:13:20|0.00030044
07:13:21|0.00030051
07:13:22|0.00030041
07:13:23|0.00030039
07:13:24|0.00030053
07:13:25|0.0003003
07:13:26|0.00030052
07:13:27|0.00030049
07:13:28|0.00030044
07:13:29|0.00030044
07:13:30|0.00030037
07:13:31|0.00030031
07:13:32|0.00030027
07:13:33|0.00030031
07:13:34|0.00030023
07:13:35|0.00030049
07:13:36|0.00030051
07:13:37|0.00030041
07:13:38|0.00030031
07:13:39|0.00030064
07:13:40|0.00030105
07:13:41|0.00030096
07:13:42|0.0003012
07:13:43|0.00030124
07:13:44|0.00030091
07:13:45|0.00030086
07:13:46|0.00030061
07:13:47|0.00030057
07:13:49|0.00030051
07:13:50|0.00030044
07:13:51|0.00030031
07:13:52|0.00030029
07:13:53|0.00030036
07:13:54|0.00030118
07:13:55|0.00030131
07:13:56|0.00030133
07:13:57|0.00030134
07:13:58|0.0003014
07:13:59|0.000301
07:14:00|0.0003012
07:14:02|0.00030073
07:14:02|0.00030058
07:14:03|0.00030045
07:14:04|0.00030078
07:14:06|0.00030072
07:14:07|0.00030069
07:14:07|0.00030054
07:14:08|0.00030053
07:14:09|0.00030062
07:14:10|0.00030068
07:14:12|0.00030069
07:14:13|0.0003006
07:14:14|0.00030049
07:14:15|0.00030041
07:14:16|0.0003004
07:14:17|0.00030034
07:14:18|0.00030033
07:14:19|0.00030016
07:14:20|0.00030009
07:14:21|0.0003002
07:14:22|0.00030034
07:14:24|0.0003002
07:14:24|0.00030052
07:14:25|0.00030076
07:14:26|0.00030076
07:14:27|0.00030075
07:14:28|0.00030053
07:14:29|0.00030054
07:14:30|0.00030044
07:14:31|0.00030051
07:14:32|0.00030051
07:14:33|0.00030047
07:14:34|0.00030044
07:14:35|0.00030044
07:14:36|0.00030057
07:14:37|0.0003007
07:14:39|0.00030071
07:14:39|0.00030073
07:14:40|0.00030119
07:14:41|0.00030116
07:14:42|0.00030118
07:14:43|0.00030128
07:14:44|0.00030119
07:14:45|0.00030121
07:14:46|0.00030119
07:14:48|0.00030109
07:14:49|0.0003012
07:14:50|0.00030091
07:14:51|0.00030121
07:14:52|0.00030122
07:14:53|0.00030107
07:14:54|0.00030132
07:14:55|0.00030127
07:14:56|0.0003011
07:14:57|0.00030116
07:14:58|0.00030099
07:14:59|0.00030085
07:15:00|0.00030081
07:15:02|0.0003012
07:15:03|0.00030133
07:15:03|0.00030154
07:15:05|0.00030142
07:15:06|0.00030159
07:15:07|0.00030139
07:15:08|0.00030222
07:15:09|0.00030195
07:15:10|0.00030174
07:15:11|0.00030197
07:15:11|0.00030222
07:15:13|0.00030244
07:15:14|0.00030238
07:15:15|0.00030231
07:15:16|0.00030232
07:15:16|0.00030219
07:15:18|0.00030229
07:15:19|0.00030221
07:15:20|0.00030233
07:15:21|0.00030242
07:15:22|0.0003023
07:15:23|0.00030232
07:15:24|0.00030211
07:15:25|0.0003022
07:15:26|0.00030207
07:15:27|0.00030204
07:15:28|0.00030196
07:15:29|0.00030187
07:15:30|0.00030198
07:15:31|0.00030193
07:15:32|0.00030216
07:15:33|0.00030194
07:15:34|0.00030218
07:15:35|0.00030231
07:15:36|0.00030247
07:15:37|0.00030277
07:15:38|0.00030284
07:15:39|0.00030271
07:15:41|0.00030299
07:15:41|0.0003034
07:15:43|0.00030341
07:15:43|0.00030318
07:15:45|0.00030337
07:15:45|0.00030335
07:15:47|0.0003034
07:15:47|0.00030336
07:15:48|0.0003033
07:15:50|0.00030282
07:15:52|0.00030288
07:15:53|0.00030295
07:15:53|0.00030293
07:15:55|0.0003033
07:15:56|0.00030325
07:15:57|0.0003032
07:15:58|0.00030285
07:15:59|0.00030307
07:16:00|0.00030301
07:16:01|0.00030333
07:16:03|0.00030304
07:16:04|0.00030323
07:16:05|0.00030316
07:16:05|0.00030321
07:16:07|0.0003033
07:16:08|0.0003032
07:16:09|0.00030265
07:16:09|0.00030268
07:16:11|0.00030257
07:16:12|0.000302
07:16:13|0.00030198
07:16:13|0.00030205
07:16:15|0.00030215
07:16:16|0.00030239
07:16:16|0.00030262
07:16:17|0.00030284
07:16:19|0.00030272
07:16:19|0.00030264
07:16:20|0.00030267
07:16:22|0.00030296
07:16:23|0.00030285
07:16:24|0.00030267
07:16:25|0.00030248
07:16:26|0.00030248
07:16:27|0.00030243
07:16:28|0.00030231
07:16:29|0.00030241
07:16:30|0.00030254
07:16:31|0.00030277
07:16:32|0.0003027
07:16:33|0.00030293
07:16:34|0.00030309
07:16:35|0.0003032
07:16:36|0.00030349
07:16:37|0.00030329
07:16:38|0.00030335
07:16:39|0.00030299
07:16:40|0.00030286
07:16:41|0.00030327
07:16:42|0.00030327
07:16:43|0.00030321
07:16:44|0.00030326
07:16:45|0.00030319
07:16:46|0.00030347
07:16:47|0.00030344
07:16:48|0.0003034
07:16:49|0.00030336
07:16:50|0.00030341
07:16:52|0.00030354
07:16:52|0.00030356
07:16:54|0.00030367
07:16:55|0.00030357
07:16:56|0.00030354
07:16:56|0.00030369
07:16:57|0.00030363
07:16:59|0.00030351
07:16:59|0.00030329
07:17:01|0.00030364
07:17:02|0.00030327
07:17:03|0.00030347
07:17:04|0.0003037
07:17:05|0.0003039
07:17:05|0.00030422
07:17:06|0.00030431
07:17:07|0.00030425
07:17:09|0.0003046
07:17:09|0.00030458
07:17:11|0.00030485
07:17:12|0.000305
07:17:12|0.00030493
07:17:14|0.00030489
07:17:14|0.00030499
07:17:16|0.00030476
07:17:16|0.00030521
07:17:18|0.00030524
07:17:19|0.00030517
07:17:20|0.00030519
07:17:21|0.00030504
07:17:22|0.00030508
07:17:23|0.00030516
07:17:24|0.00030527
07:17:25|0.00030548
07:17:26|0.00030543
07:17:27|0.00030538
07:17:28|0.00030528
07:17:29|0.00030534
07:17:30|0.00030541
07:17:31|0.00030546
07:17:32|0.00030514
07:17:33|0.00030527
07:17:34|0.00030527
07:17:35|0.00030475
07:17:36|0.00030464
07:17:37|0.00030405
07:17:38|0.00030402
07:17:39|0.00030429
07:17:40|0.00030445
07:17:41|0.00030468
07:17:42|0.00030485
07:17:43|0.00030486
07:17:44|0.00030486
07:17:45|0.00030524
07:17:46|0.00030513
07:17:47|0.00030534
07:17:48|0.00030535
07:17:49|0.00030516
07:17:50|0.00030533
07:17:51|0.00030533
07:17:53|0.00030526
07:17:53|0.00030522
07:17:54|0.00030525
07:17:55|0.00030524
07:17:56|0.00030519
07:17:58|0.0003052
07:18:00|0.00030524
07:18:01|0.00030528
07:18:01|0.00030521
07:18:03|0.00030531
07:18:04|0.0003053
07:18:05|0.00030525
07:18:06|0.00030522
07:18:07|0.00030497
07:18:08|0.00030485
07:18:09|0.00030445
07:18:10|0.00030473
07:18:11|0.00030457
07:18:12|0.00030447
07:18:13|0.00030475
07:18:14|0.00030527
07:18:15|0.00030527
07:18:16|0.00030552
07:18:17|0.0003057
07:18:18|0.00030571
07:18:19|0.00030586
07:18:20|0.00030551
07:18:22|0.00030584
07:18:22|0.0003059
07:18:23|0.00030589
07:18:24|0.0003058
07:18:25|0.00030689
07:18:26|0.00030738
07:18:27|0.00030749
07:18:28|0.00030722
07:18:29|0.00030743
07:18:30|0.00030721
07:18:31|0.0003067
07:18:33|0.00030677
07:18:33|0.0003067
07:18:34|0.00030664
07:18:35|0.00030701
07:18:36|0.00030701
07:18:38|0.00030674
07:18:38|0.00030708
07:18:39|0.00030685
07:18:40|0.0003075
07:18:42|0.00030749
07:18:42|0.00030753
07:18:43|0.00030755
07:18:44|0.00030701
07:18:45|0.00030698
07:18:46|0.0003072
07:18:47|0.00030754
07:18:48|0.00030758
07:18:49|0.00030776
07:18:50|0.00030767
07:18:51|0.00030763
07:18:53|0.00030768
07:18:54|0.00030732
07:18:55|0.00030717
07:18:56|0.00030719
07:18:57|0.00030732
07:18:58|0.0003073
07:18:59|0.00030721
07:19:00|0.00030733
07:19:01|0.00030773
07:19:03|0.0003078
07:19:03|0.00030788
07:19:05|0.00030797
07:19:05|0.00030811
07:19:06|0.00030817
07:19:08|0.00030827
07:19:09|0.00030814
07:19:10|0.00030824
07:19:11|0.00030817
07:19:11|0.00030825
07:19:13|0.00030837
07:19:14|0.00030786
07:19:15|0.0003083
07:19:16|0.00030858
07:19:17|0.00030828
07:19:18|0.00030848
07:19:19|0.00030868
07:19:20|0.00030858
07:19:21|0.00030865
07:19:22|0.00030848
07:19:23|0.00030869
07:19:24|0.00030856
07:19:25|0.0003086
07:19:26|0.00030826
07:19:27|0.00030834
07:19:28|0.00030821
07:19:29|0.00030799
07:19:30|0.00030793
07:19:31|0.0003075
07:19:32|0.00030795
07:19:33|0.0003071
07:19:34|0.00030687
07:19:35|0.0003074
07:19:36|0.00030705
07:19:37|0.00030636
07:19:38|0.00030645
07:19:39|0.00030589
07:19:40|0.00030603
07:19:41|0.00030596
07:19:42|0.00030625
07:19:43|0.00030641
07:19:44|0.0003062
07:19:45|0.00030657
07:19:46|0.00030661
07:19:47|0.00030678
07:19:48|0.00030694
07:19:49|0.00030739
07:19:50|0.00030739
07:19:51|0.00030781
07:19:52|0.00030755
07:19:53|0.00030789
07:19:54|0.00030769
07:19:56|0.00030791
07:19:57|0.00030839
07:19:57|0.00030852
07:19:58|0.00030802
07:20:00|0.00030748
07:20:00|0.00030727
07:20:02|0.00030747
07:20:03|0.00030732
07:20:04|0.00030695
07:20:05|0.00030645
07:20:06|0.0003063
07:20:07|0.00030675
07:20:08|0.00030709
07:20:09|0.00030683
07:20:10|0.00030678
07:20:12|0.00030683
07:20:12|0.00030711
07:20:13|0.0003069
07:20:15|0.00030689
07:20:16|0.00030676
07:20:17|0.00030673
07:20:18|0.00030679
07:20:19|0.00030694
07:20:20|0.00030671
07:20:21|0.00030628
07:20:22|0.00030638
07:20:23|0.00030632
07:20:24|0.00030658
07:20:25|0.00030665
07:20:26|0.00030661
07:20:27|0.00030646
07:20:28|0.00030593
07:20:29|0.00030588
07:20:30|0.0003053
07:20:31|0.0003054
07:20:32|0.00030529
07:20:33|0.00030542
07:20:34|0.00030534
07:20:35|0.00030575
07:20:36|0.00030592
07:20:37|0.00030595
07:20:38|0.00030638
07:20:39|0.00030633
07:20:40|0.00030632
07:20:41|0.00030633
07:20:42|0.00030586
07:20:43|0.00030562
07:20:44|0.0003054
07:20:45|0.00030521
07:20:46|0.00030541
07:20:47|0.00030561
07:20:48|0.00030598
07:20:49|0.00030549
07:20:50|0.00030543
07:20:51|0.00030549
07:20:52|0.00030548
07:20:53|0.0003054
07:20:54|0.00030538
07:20:56|0.00030543
07:20:56|0.000305
07:20:58|0.0003049
07:20:59|0.00030485
07:20:59|0.00030489
07:21:00|0.00030509
07:21:02|0.00030519
07:21:03|0.00030507
07:21:04|0.00030493
07:21:05|0.00030524
07:21:06|0.00030519
07:21:08|0.00030545
07:21:09|0.00030531
07:21:09|0.00030504
07:21:10|0.00030512
07:21:11|0.0003049
07:21:12|0.00030518
07:21:14|0.00030521
07:21:14|0.00030523
07:21:15|0.00030523
07:21:16|0.0003049
07:21:18|0.00030499
07:21:18|0.00030519
07:21:20|0.00030552
07:21:20|0.0003055
07:21:21|0.00030549
07:21:23|0.0003056
07:21:24|0.00030545
07:21:24|0.00030548
07:21:26|0.00030543
07:21:26|0.00030552
07:21:28|0.00030554
07:21:28|0.00030544
07:21:30|0.00030542
07:21:31|0.00030549
07:21:32|0.00030551
07:21:32|0.00030544
07:21:34|0.00030548
07:21:35|0.00030541
07:21:36|0.00030545
07:21:37|0.00030564
07:21:38|0.00030604
07:21:39|0.00030648
07:21:40|0.00030653
07:21:41|0.00030668
07:21:42|0.00030686
07:21:43|0.00030679
07:21:44|0.00030691
07:21:45|0.0003069
07:21:46|0.00030692
07:21:47|0.00030765
07:21:48|0.00030771
07:21:49|0.00030753
07:21:50|0.0003075
07:21:51|0.00030765
07:21:52|0.00030753
07:21:53|0.00030747
07:21:54|0.00030765
07:21:55|0.00030795
07:21:56|0.00030803
07:21:58|0.00030786
07:21:59|0.000308
07:22:00|0.00030809
07:22:02|0.00030828
07:22:03|0.00030813
07:22:04|0.00030798
07:22:05|0.00030745
07:22:06|0.00030745
07:22:08|0.0003091
07:22:08|0.00030761
07:22:09|0.00030688
07:22:11|0.00030677
07:22:11|0.00030694
07:22:12|0.0003066
07:22:14|0.00030666
07:22:14|0.00030651
07:22:15|0.00030642
07:22:16|0.00030684
07:22:17|0.00030684
07:22:18|0.00030642
07:22:19|0.00030659
07:22:20|0.00030664
07:22:22|0.00030655
07:22:23|0.00030671
07:22:23|0.0003068
07:22:24|0.00030706
07:22:26|0.00030751
07:22:27|0.00030791
07:22:27|0.00030753
07:22:28|0.00030707
07:22:30|0.00030714
07:22:30|0.00030688
07:22:32|0.00030708
07:22:32|0.00030696
07:22:34|0.00030703
07:22:35|0.00030722
07:22:35|0.00030731
07:22:36|0.00030749
07:22:37|0.00030726
07:22:38|0.00030714
07:22:39|0.0003071
07:22:41|0.0003072
07:22:42|0.00030698
07:22:43|0.00030705
07:22:43|0.0003073
07:22:44|0.00030722
07:22:46|0.00030722
07:22:46|0.00030727
07:22:47|0.00030716
07:22:49|0.00030711
07:22:49|0.00030669
07:22:51|0.00030672
07:22:51|0.00030707
07:22:52|0.00030711
07:22:54|0.00030685
07:22:54|0.00030662
07:22:55|0.00030669
07:22:58|0.00030668
07:22:58|0.00030667
07:22:59|0.0003067
07:23:01|0.00030666
07:23:02|0.00030669
07:23:03|0.00030675
07:23:03|0.00030708
07:23:04|0.00030726
07:23:05|0.00030759
07:23:06|0.00030722
07:23:08|0.00030681
07:23:09|0.00030675
07:23:09|0.00030652
07:23:11|0.00030689
07:23:12|0.0003072
07:23:13|0.00030748
07:23:14|0.00030738
07:23:14|0.00030736
07:23:16|0.00030736
07:23:16|0.00030706
07:23:18|0.00030744
07:23:19|0.00030714
07:23:20|0.00030933
07:23:21|0.00030871
07:23:22|0.00030864
07:23:23|0.00030872
07:23:24|0.00030838
07:23:25|0.00030795
07:23:26|0.00030807
07:23:27|0.00030808
07:23:28|0.00030824
07:23:29|0.00030844
07:23:30|0.00030908
07:23:31|0.00030903
07:23:32|0.00030901
07:23:33|0.000309
07:23:34|0.00030891
07:23:35|0.00030882
07:23:36|0.00030899
07:23:37|0.00030898
07:23:38|0.00030897
07:23:39|0.000309
07:23:41|0.0003092
07:23:41|0.00030918
07:23:42|0.00030924
07:23:44|0.00030933
07:23:44|0.00030933
07:23:45|0.00030937
07:23:46|0.00030932
07:23:47|0.00030934
07:23:48|0.00030931
07:23:49|0.00030932
07:23:50|0.00030942
07:23:51|0.0003096
07:23:52|0.00030955
07:23:53|0.00030972
07:23:54|0.00030965
07:23:55|0.00030944
07:23:56|0.00030975
07:23:57|0.00030965
07:23:59|0.00030973
07:24:00|0.00030959
07:24:00|0.00030963
07:24:03|0.00030953
07:24:03|0.00030966
07:24:05|0.00030971
07:24:05|0.00030979
07:24:07|0.00030969
07:24:08|0.00030967
07:24:09|0.00030966
07:24:10|0.00030946
07:24:11|0.00030979
07:24:12|0.00030973
07:24:13|0.00030983
07:24:14|0.00031
07:24:15|0.00031052
07:24:16|0.00031071
07:24:17|0.00031002
07:24:18|0.00031054
07:24:19|0.0003102
07:24:20|0.00030944
07:24:21|0.00030961
07:24:22|0.0003092
07:24:23|0.0003089
07:24:24|0.00030867
07:24:25|0.00030809
07:24:26|0.00030749
07:24:27|0.0003075
07:24:28|0.00030768
07:24:29|0.00030788
07:24:30|0.0003086
07:24:31|0.00030859
07:24:32|0.00030856
07:24:34|0.0003083
07:24:35|0.00030864
07:24:36|0.00030882
07:24:37|0.00030874
07:24:38|0.00030843
07:24:39|0.00030876
07:24:40|0.0003088
07:24:41|0.00030894
07:24:41|0.00030876
07:24:43|0.00030879
07:24:43|0.00030897
07:24:45|0.00030901
07:24:45|0.00030911
07:24:47|0.00030939
07:24:47|0.00030946
07:24:49|0.0003092
07:24:49|0.00030879
07:24:50|0.00030856
07:24:51|0.0003085
07:24:52|0.00030892
07:24:53|0.000309
07:24:54|0.0003085
07:24:55|0.00030871
07:24:56|0.00030859
07:24:58|0.00030897
07:24:59|0.00030885
07:24:59|0.00030903
07:25:01|0.00030899
07:25:03|0.00030864
07:25:05|0.00030871
07:25:06|0.000309
07:25:06|0.00030931
07:25:07|0.00030918
07:25:08|0.00030914
07:25:09|0.0003091
07:25:11|0.00030937
07:25:11|0.00030973
07:25:12|0.00030973
07:25:14|0.00030975
07:25:14|0.00030975
07:25:15|0.00030937
07:25:16|0.00030949
07:25:18|0.00030938
07:25:19|0.0003094
07:25:20|0.00030939
07:25:21|0.00030935
07:25:22|0.00030934
07:25:23|0.00030909
07:25:24|0.00030906
07:25:26|0.00030899
07:25:27|0.00030879
07:25:28|0.00030912
07:25:28|0.00030925
07:25:29|0.00030905
07:25:30|0.00030896
07:25:31|0.00030857
07:25:32|0.00030852
07:25:33|0.00030831
07:25:34|0.0003081
07:25:35|0.00030834
07:25:36|0.00030805
07:25:37|0.00030786
07:25:38|0.00030761
07:25:39|0.00030766
07:25:40|0.00030741
07:25:42|0.00030747
07:25:42|0.00030743
07:25:44|0.00030749
07:25:44|0.00030758
07:25:45|0.00030731
07:25:46|0.0003071
07:25:47|0.0003072
07:25:48|0.00030722
07:25:49|0.000307
07:25:50|0.00030743
07:25:52|0.00030737
07:25:52|0.00030726
07:25:53|0.00030758
07:25:54|0.0003076
07:25:56|0.00030766
07:25:56|0.00030786
07:25:57|0.00030792
07:25:58|0.0003077
07:26:00|0.00030804
07:26:01|0.00030729
07:26:03|0.00030721
07:26:04|0.000307
07:26:05|0.00030657
07:26:06|0.00030661
07:26:07|0.00030654
07:26:08|0.00030648
07:26:09|0.00030655
07:26:10|0.00030654
07:26:11|0.00030745
07:26:12|0.00030727
07:26:13|0.00030737
07:26:14|0.00030755
07:26:15|0.00030752
07:26:16|0.00030733
07:26:17|0.00030738
07:26:18|0.00030713
07:26:19|0.00030724
07:26:20|0.00030793
07:26:21|0.0003083
07:26:22|0.00030816
07:26:23|0.00030796
07:26:24|0.00030779
07:26:25|0.00030787
07:26:26|0.00030775
07:26:27|0.00030775
07:26:28|0.0003075
07:26:29|0.00030759
07:26:30|0.0003078
07:26:31|0.00030787
07:26:32|0.00030763
07:26:33|0.00030777
07:26:35|0.00030783
07:26:35|0.00030762
07:26:36|0.00030818
07:26:37|0.00030832
07:26:38|0.00030837
07:26:40|0.00030829
07:26:40|0.00030859
07:26:41|0.00030862
07:26:42|0.00030886
07:26:43|0.0003096
07:26:44|0.00030947
07:26:45|0.00030968
07:26:46|0.00030977
07:26:47|0.00030969
07:26:48|0.00030961
07:26:50|0.00030943
07:26:50|0.00030928
07:26:51|0.00030926
07:26:52|0.00030895
07:26:53|0.00030909
07:26:54|0.00030927
07:26:55|0.00030962
07:26:56|0.00030904
07:26:58|0.00030894
07:26:58|0.000309
07:26:59|0.0003086
07:27:00|0.00030851
07:27:02|0.00030862
07:27:03|0.00030882
07:27:05|0.00030967
07:27:06|0.0003095
07:27:07|0.00030942
07:27:07|0.00030926
07:27:09|0.00030904
07:27:09|0.00030917
07:27:11|0.00030914
07:27:12|0.00030926
07:27:12|0.0003094
07:27:14|0.00030941
07:27:15|0.00030951
07:27:16|0.00030932
07:27:17|0.00030908
07:27:19|0.0003086
07:27:20|0.00030843
07:27:21|0.00030836
07:27:22|0.00030811
07:27:23|0.00030788
07:27:24|0.0003076
07:27:25|0.00030759
07:27:26|0.00030777
07:27:27|0.00030794
07:27:28|0.00030784
07:27:29|0.00030779
07:27:30|0.00030799
07:27:31|0.00030794
07:27:32|0.00030803
07:27:33|0.00030754
07:27:34|0.00030734
07:27:35|0.00030757
07:27:36|0.00030762
07:27:37|0.00030756
07:27:38|0.00030749
07:27:39|0.00030768
07:27:40|0.00030783
07:27:41|0.00030793
07:27:42|0.00030783
07:27:43|0.00030788
07:27:44|0.00030791
07:27:45|0.00030757
07:27:46|0.00030777
07:27:47|0.00030763
07:27:48|0.00030768
07:27:49|0.00030784
07:27:50|0.00030802
07:27:51|0.00030796
07:27:52|0.00030794
07:27:53|0.00030756
07:27:54|0.00030761
07:27:55|0.00030758
07:27:56|0.00030755
07:27:57|0.00030771
07:27:58|0.00030776
07:27:59|0.0003079
07:28:00|0.00030789
07:28:01|0.00030806
07:28:03|0.00030808
07:28:04|0.00030834
07:28:05|0.00030845
07:28:05|0.00030862
07:28:06|0.00030821
07:28:08|0.00030791
07:28:08|0.00030782
07:28:09|0.00030787
07:28:10|0.00030772
07:28:11|0.00030741
07:28:13|0.00030735
07:28:14|0.00030744
07:28:14|0.0003075
07:28:16|0.00030742
07:28:17|0.00030729
07:28:18|0.00030716
07:28:19|0.00030721
07:28:20|0.00030715
07:28:21|0.00030718
07:28:22|0.00030759
07:28:23|0.00030765
07:28:24|0.00030747
07:28:25|0.00030722
07:28:26|0.00030716
07:28:27|0.00030712
07:28:28|0.00030732
07:28:29|0.00030712
07:28:30|0.00030719
07:28:31|0.00030702
07:28:32|0.00030673
07:28:33|0.00030676
07:28:34|0.00030664
07:28:35|0.00030648
07:28:36|0.00030755
07:28:37|0.00030724
07:28:38|0.00030724
07:28:39|0.00030709
07:28:40|0.00030714
07:28:41|0.00030709
07:28:42|0.00030709
07:28:43|0.00030756
07:28:44|0.00030751
07:28:45|0.00030741
07:28:46|0.00030734
07:28:47|0.00030729
07:28:48|0.00030722
07:28:49|0.00030716
07:28:50|0.00030722
07:28:51|0.00030724
07:28:52|0.00030724
07:28:53|0.00030658
07:28:54|0.00030675
07:28:55|0.00030685
07:28:56|0.00030693
07:28:57|0.00030678
07:28:58|0.00030664
07:28:59|0.0003067
07:29:00|0.00030681
07:29:01|0.0003071
07:29:02|0.00030642
07:29:04|0.00030689
07:29:05|0.00030685
07:29:06|0.00030715
07:29:07|0.00030657
07:29:07|0.00030638
07:29:09|0.00030671
07:29:10|0.00030677
07:29:10|0.00030686
07:29:12|0.00030687
07:29:13|0.00030673
07:29:13|0.0003067
07:29:15|0.00030645
07:29:16|0.00030647
07:29:17|0.00030653
07:29:18|0.00030647
07:29:19|0.00030646
07:29:20|0.0003067
07:29:21|0.00030689
07:29:22|0.00030706
07:29:23|0.00030716
07:29:24|0.00030694
07:29:25|0.0003068
07:29:26|0.00030695
07:29:27|0.00030677
07:29:28|0.0003068
07:29:29|0.0003068
07:29:30|0.00030674
07:29:31|0.00030691
07:29:32|0.00030697
07:29:33|0.00030695
07:29:34|0.00030695
07:29:35|0.00030718
07:29:36|0.00030709
07:29:37|0.00030711
07:29:38|0.00030692
07:29:39|0.00030688
07:29:40|0.0003069
07:29:41|0.00030714
07:29:42|0.00030718
07:29:43|0.0003075
07:29:44|0.00030714
07:29:45|0.0003072
07:29:46|0.00030707
07:29:47|0.00030688
07:29:48|0.00030697
07:29:49|0.00030679
07:29:50|0.00030689
07:29:51|0.00030694
07:29:52|0.00030688
07:29:53|0.00030682
07:29:54|0.00030653
07:29:55|0.00030673
07:29:56|0.00030679
07:29:57|0.00030668
07:29:58|0.00030667
07:29:59|0.00030694
07:30:00|0.00030685
07:30:01|0.00030669
07:30:02|0.00030656
07:30:03|0.00030654
07:30:05|0.00030668
07:30:06|0.00030681
07:30:07|0.00030677
07:30:08|0.00030669
07:30:09|0.00030693
07:30:10|0.00030713
07:30:11|0.0003073
07:30:13|0.00030767
07:30:14|0.00030769
07:30:14|0.00030766
07:30:15|0.00030759
07:30:16|0.00030767
07:30:17|0.0003078
07:30:19|0.00030769
07:30:20|0.00030743
07:30:21|0.00030752
07:30:22|0.00030716
07:30:23|0.000307
07:30:24|0.00030706
07:30:25|0.00030694
07:30:26|0.00030736
07:30:27|0.00030758
07:30:28|0.00030751
07:30:29|0.00030739
07:30:30|0.00030747
07:30:31|0.0003074
07:30:32|0.00030705
07:30:33|0.00030728
07:30:34|0.00030724
07:30:35|0.00030719
07:30:36|0.00030721
07:30:37|0.00030717
07:30:38|0.00030706
07:30:40|0.00030722
07:30:40|0.00030737
07:30:41|0.00030713
07:30:42|0.00030712
07:30:43|0.00030718
07:30:44|0.00030721
07:30:45|0.00030714
07:30:46|0.00030704
07:30:47|0.00030701
07:30:48|0.00030676
07:30:49|0.0003067
07:30:50|0.0003065
07:30:52|0.00030653
07:30:52|0.00030646
07:30:53|0.0003064
07:30:54|0.00030625
07:30:55|0.00030629
07:30:56|0.00030591
07:30:57|0.00030535
07:30:58|0.00030534
07:30:59|0.00030542
07:31:00|0.00030513
07:31:01|0.00030563
07:31:02|0.000306
07:31:03|0.00030636
07:31:05|0.00030648
07:31:06|0.00030607
07:31:07|0.00030645
07:31:08|0.00030663
07:31:09|0.00030669
07:31:10|0.00030636
07:31:11|0.00030649
07:31:12|0.00030666
07:31:13|0.00030652
07:31:14|0.00030649
07:31:15|0.00030654
07:31:16|0.00030646
07:31:17|0.00030616
07:31:18|0.00030596
07:31:19|0.00030621
07:31:20|0.00030598
07:31:21|0.00030571
07:31:22|0.00030565
07:31:23|0.00030564
07:31:24|0.00030555
07:31:25|0.00030536
07:31:26|0.00030518
07:31:28|0.00030512
07:31:29|0.00030514
07:31:30|0.00030501
07:31:30|0.00030458
07:31:32|0.0003043
07:31:32|0.00030367
07:31:34|0.00030372
07:31:35|0.00030406
07:31:36|0.00030472
07:31:36|0.00030436
07:31:38|0.00030438
07:31:39|0.00030415
07:31:40|0.00030381
07:31:40|0.00030391
07:31:42|0.00030413
07:31:43|0.0003041
07:31:44|0.00030411
07:31:45|0.00030408
07:31:46|0.0003041
07:31:47|0.00030382
07:31:48|0.00030379
07:31:49|0.00030375
07:31:50|0.00030363
07:31:51|0.00030375
07:31:52|0.00030358
07:31:53|0.00030348
07:31:55|0.00030337
07:31:55|0.00030348
07:31:56|0.00030352
07:31:57|0.00030357
07:31:58|0.00030367
07:32:00|0.00030382
07:32:01|0.0003038
07:32:02|0.00030395
07:32:02|0.00030359
07:32:03|0.00030363
07:32:04|0.00030373
07:32:05|0.000304
07:32:07|0.00030394
07:32:08|0.00030411
07:32:10|0.00030398
07:32:10|0.00030393
07:32:12|0.00030375
07:32:13|0.00030393
07:32:14|0.00030409
07:32:14|0.0003039
07:32:16|0.00030406
07:32:17|0.00030402
07:32:18|0.00030378
07:32:19|0.00030382
07:32:20|0.00030368
07:32:21|0.00030356
07:32:22|0.00030323
07:32:23|0.00030294
07:32:24|0.00030316
07:32:25|0.00030318
07:32:26|0.00030298
07:32:27|0.00030289
07:32:28|0.00030286
07:32:29|0.00030288
07:32:30|0.00030291
07:32:31|0.00030301
07:32:32|0.00030281
07:32:33|0.00030257
07:32:35|0.00030277
07:32:35|0.00030276
07:32:36|0.00030278
07:32:37|0.00030276
07:32:38|0.00030245
07:32:40|0.00030266
07:32:40|0.00030294
07:32:41|0.00030279
07:32:42|0.00030198
07:32:43|0.00030263
07:32:44|0.00030265
07:32:45|0.0003028
07:32:46|0.00030241
07:32:47|0.00030264
07:32:48|0.00030267
07:32:49|0.00030235
07:32:50|0.00030235
07:32:51|0.00030244
07:32:52|0.00030221
07:32:53|0.00030222
07:32:54|0.00030224
07:32:55|0.00030246
07:32:57|0.00030245
07:32:57|0.00030273
07:32:58|0.00030256
07:32:59|0.00030253
07:33:00|0.00030248
07:33:01|0.000302
07:33:03|0.00030184
07:33:03|0.0003019
07:33:04|0.00030186
07:33:05|0.00030163
07:33:07|0.00030158
07:33:09|0.00030181
07:33:09|0.00030185
07:33:12|0.00030191
07:33:13|0.00030184
07:33:14|0.00030191
07:33:15|0.00030184
07:33:16|0.00030171
07:33:17|0.00030177
07:33:18|0.00030168
07:33:19|0.00030179
07:33:20|0.00030177
07:33:21|0.00030147
07:33:22|0.0003015
07:33:23|0.00030123
07:33:24|0.00030137
07:33:25|0.00030123
07:33:26|0.00030131
07:33:27|0.00030112
07:33:28|0.00030113
07:33:29|0.00030123
07:33:30|0.00030135
07:33:32|0.00030161
07:33:32|0.00030155
07:33:34|0.00030161
07:33:34|0.00030176
07:33:36|0.00030139
07:33:36|0.00030138
07:33:37|0.00030135
07:33:39|0.00030127
07:33:40|0.00030106
07:33:41|0.00030073
07:33:42|0.00030094
07:33:43|0.0003008
07:33:44|0.00030072
07:33:45|0.000301
07:33:46|0.00030091
07:33:47|0.00030093
07:33:48|0.00030096
07:33:49|0.00030086
07:33:50|0.00030115
07:33:51|0.00030073
07:33:52|0.00030066
07:33:53|0.00030082
07:33:54|0.00030111
07:33:55|0.0003005
07:33:56|0.00030133
07:33:57|0.00030131
07:33:58|0.0003014
07:33:59|0.00030137
07:34:00|0.00030136
07:34:01|0.00030127
07:34:02|0.00030137
07:34:03|0.000301
07:34:04|0.0003011
07:34:05|0.0003011
07:34:06|0.00030083
07:34:07|0.00030078
07:34:08|0.00030097
07:34:09|0.0003009
07:34:10|0.00030122
07:34:11|0.00030132
07:34:12|0.00030114
07:34:13|0.00030133
07:34:15|0.00030137
07:34:16|0.00030136
07:34:17|0.00030141
07:34:17|0.00030124
07:34:19|0.0003012
07:34:19|0.00030126
07:34:20|0.00030133
07:34:21|0.00030131
07:34:23|0.00030115
07:34:24|0.00030125
07:34:25|0.00030115
07:34:26|0.00030109
07:34:27|0.00030128
07:34:28|0.00030131
07:34:29|0.00030105
07:34:30|0.00030129
07:34:31|0.00030109
07:34:32|0.00030113
07:34:33|0.00030108
07:34:34|0.00030115
07:34:35|0.00030128
07:34:36|0.00030145
07:34:37|0.00030129
07:34:38|0.00030127
07:34:39|0.0003012
07:34:40|0.00030127
07:34:41|0.0003014
07:34:42|0.00030128
07:34:43|0.00030139
07:34:44|0.00030137
07:34:45|0.00030138
07:34:46|0.00030144
07:34:47|0.00030156
07:34:48|0.00030151
07:34:49|0.00030151
07:34:50|0.00030159
07:34:51|0.00030178
07:34:52|0.0003026
07:34:53|0.00030258
07:34:54|0.00030242
07:34:55|0.00030214
07:34:56|0.00030211
07:34:57|0.00030187
07:34:58|0.00030209
07:34:59|0.00030208
07:35:00|0.00030211
07:35:01|0.00030236
07:35:02|0.0003023
07:35:03|0.00030196
07:35:04|0.00030153
07:35:05|0.00030162
07:35:06|0.00030189
07:35:07|0.00030179
07:35:08|0.00030176
07:35:09|0.0003016
07:35:10|0.00030161
07:35:12|0.00030178
07:35:13|0.0003017
07:35:14|0.00030173
07:35:15|0.00030154
07:35:15|0.00030137
07:35:17|0.00030165
07:35:18|0.00030159
07:35:19|0.00030152
07:35:20|0.00030137
07:35:21|0.00030158
07:35:22|0.00030126
07:35:23|0.00030111
07:35:24|0.00030135
07:35:25|0.00030131
07:35:26|0.00030111
07:35:27|0.00030099
07:35:28|0.00030107
07:35:29|0.00030102
07:35:30|0.00030093
07:35:31|0.00030084
07:35:32|0.00030102
07:35:33|0.00030114
07:35:34|0.00030098
07:35:35|0.00030098
07:35:36|0.00030097
07:35:37|0.00030099
07:35:38|0.00030079
07:35:40|0.00030056
07:35:41|0.00030068
07:35:41|0.00030068
07:35:43|0.00030085
07:35:43|0.00030067
07:35:44|0.00030067
07:35:46|0.00030074
07:35:47|0.00030062
07:35:48|0.0003007
07:35:48|0.00030088
07:35:50|0.00030091
07:35:51|0.00030075
07:35:51|0.0003006
07:35:53|0.00030038
07:35:53|0.00030036
07:35:54|0.00030052
07:35:56|0.00030046
07:35:57|0.00030031
07:35:57|0.0003002
07:35:58|0.00030034
07:35:59|0.00030011
07:36:00|0.00030029
07:36:01|0.00030041
07:36:03|0.00030021
07:36:03|0.0003002
07:36:05|0.00030007
07:36:06|0.00029978
07:36:07|0.00029968
07:36:08|0.00029992
07:36:09|0.00029978
07:36:10|0.00029962
07:36:11|0.00029964
07:36:12|0.00029946
07:36:13|0.0002994
07:36:14|0.00029954
07:36:15|0.00029955
07:36:16|0.0002996
07:36:18|0.0002993
07:36:18|0.00029948
07:36:20|0.0002997
07:36:20|0.00029978
07:36:22|0.00029981
07:36:22|0.00029967
07:36:24|0.00029979
07:36:25|0.00029934
07:36:25|0.00029933
07:36:27|0.00029939
07:36:28|0.00029952
07:36:29|0.00029927
07:36:29|0.00029931
07:36:31|0.00029955
07:36:33|0.00029957
07:36:33|0.0002995
07:36:34|0.00030004
07:36:35|0.00030011
07:36:36|0.00029965
07:36:37|0.00029953
07:36:38|0.00029936
07:36:40|0.00029953
07:36:41|0.00029951
07:36:41|0.00029959
07:36:42|0.00029964
07:36:43|0.00029955
07:36:44|0.0002996
07:36:45|0.0002996
07:36:46|0.00029935
07:36:47|0.00029954
07:36:48|0.00029966
07:36:49|0.0002995
07:36:50|0.00029949
07:36:51|0.00029944
07:36:53|0.00029947
07:36:54|0.00029961
07:36:54|0.00029966
07:36:55|0.00029952
07:36:56|0.00029966
07:36:57|0.00029962
07:36:59|0.00029953
07:36:59|0.00029954
07:37:00|0.00029916
07:37:01|0.00029926
07:37:02|0.00029926
07:37:04|0.00029931
07:37:04|0.00029935
07:37:05|0.00029925
07:37:06|0.0002993
07:37:07|0.00029935
07:37:09|0.00029984
07:37:10|0.00029965
07:37:11|0.0003
07:37:12|0.00029961
07:37:13|0.0002996
07:37:13|0.00029961
07:37:14|0.00029951
07:37:15|0.00029957
07:37:16|0.00029962
07:37:18|0.0002997
07:37:19|0.00029962
07:37:19|0.00029961
07:37:20|0.0002996
07:37:22|0.00029956
07:37:23|0.00029959
07:37:24|0.00029959
07:37:25|0.0002995
07:37:26|0.00029958
07:37:27|0.00029955
07:37:28|0.00029951
07:37:29|0.00029954
07:37:30|0.00029959
07:37:31|0.00029956
07:37:32|0.00029952
07:37:33|0.00029949
07:37:35|0.00029943
07:37:36|0.00029954
07:37:36|0.0002995
07:37:37|0.0002994
07:37:38|0.00029959
07:37:39|0.0002996
07:37:40|0.00029961
07:37:41|0.0002996
07:37:42|0.00029942
07:37:43|0.00029948
07:37:45|0.00029937
07:37:45|0.00029933
07:37:47|0.00029929
07:37:47|0.00029935
07:37:48|0.00029925
07:37:49|0.00029929
07:37:50|0.0002994
07:37:51|0.00029923
07:37:52|0.00029918
07:37:53|0.00029913
07:37:54|0.0002988
07:37:55|0.0002988
07:37:57|0.00029876
07:37:57|0.0002987
07:37:58|0.00029866
07:37:59|0.00029864
07:38:00|0.00029864
07:38:01|0.00029883
07:38:02|0.00029886
07:38:03|0.00029899
07:38:04|0.0002994
07:38:05|0.00029964
07:38:06|0.0002996
07:38:08|0.00030017
07:38:08|0.00030009
07:38:10|0.00030002
07:38:11|0.00029994
07:38:13|0.0003
07:38:13|0.0003
07:38:14|0.00029983
07:38:15|0.00030005
07:38:17|0.00029951
07:38:18|0.0002999
07:38:19|0.00029985
07:38:20|0.00029972
07:38:21|0.00029968
07:38:22|0.00029982
07:38:23|0.0003
07:38:24|0.00029989
07:38:25|0.00029971
07:38:26|0.00029971
07:38:27|0.00029959
07:38:28|0.00029942
07:38:29|0.00029974
07:38:30|0.00029972
07:38:31|0.00029972
07:38:32|0.0002997
07:38:34|0.00029938
07:38:35|0.00029935
07:38:36|0.00029915
07:38:37|0.00029912
07:38:38|0.00029915
07:38:39|0.00029883
07:38:40|0.00029876
07:38:40|0.00029865
07:38:42|0.00029863
07:38:43|0.00029854
07:38:44|0.00029842
07:38:45|0.00029869
07:38:46|0.00029863
07:38:47|0.00029918
07:38:48|0.00029935
07:38:49|0.00029924
07:38:50|0.00029926
07:38:51|0.00029928
07:38:52|0.00029938
07:38:53|0.00029929
07:38:54|0.00029952
07:38:55|0.00029938
07:38:56|0.00029939
07:38:57|0.0002991
07:38:58|0.00029918
07:38:59|0.00029904
07:39:00|0.00029901
07:39:01|0.00029899
07:39:02|0.00029904
07:39:03|0.00029894
07:39:04|0.00029894
07:39:05|0.00029893
07:39:06|0.00029894
07:39:07|0.00029918
07:39:08|0.00029926
07:39:10|0.00029917
07:39:11|0.00029891
07:39:11|0.00029895
07:39:12|0.00029904
07:39:13|0.000299
07:39:14|0.00029908
07:39:17|0.00029881
07:39:17|0.00029886
07:39:18|0.00029885
07:39:19|0.0002991
07:39:21|0.00029906
07:39:21|0.00029874
07:39:22|0.00029879
07:39:24|0.00029876
07:39:25|0.00029883
07:39:26|0.00029886
07:39:27|0.00029893
07:39:28|0.00029888
07:39:29|0.00029914
07:39:30|0.00029901
07:39:31|0.00029888
07:39:32|0.00029889
07:39:33|0.00029871
07:39:34|0.00029832
07:39:36|0.00029834
07:39:36|0.00029827
07:39:37|0.00029818
07:39:38|0.00029881
07:39:39|0.000299
07:39:40|0.00029894
07:39:41|0.00029884
07:39:43|0.00029872
07:39:44|0.00029859
07:39:44|0.00029878
07:39:45|0.00029882
07:39:47|0.00029886
07:39:47|0.00029878
07:39:48|0.0002988
07:39:50|0.00029889
07:39:50|0.00029883
07:39:51|0.0002988
07:39:52|0.00029876
07:39:53|0.00029866
07:39:54|0.00029881
07:39:55|0.00029885
07:39:56|0.00029883
07:39:57|0.00029882
07:39:58|0.00029884
07:39:59|0.00029881
07:40:00|0.0002988
07:40:01|0.00029882
07:40:03|0.00029859
07:40:03|0.00029866
07:40:04|0.00029862
07:40:05|0.00029868
07:40:07|0.00029874
07:40:08|0.00029873
07:40:08|0.00029874
07:40:09|0.00029875
07:40:11|0.00029887
07:40:11|0.00029881
07:40:13|0.00029889
07:40:14|0.0002988
07:40:15|0.00029878
07:40:15|0.00029877
07:40:16|0.00029883
07:40:18|0.00029873
07:40:19|0.00029887
07:40:20|0.00029864
07:40:21|0.00029859
07:40:22|0.00029875
07:40:23|0.00029873
07:40:24|0.00029884
07:40:25|0.00029875
07:40:26|0.0002986
07:40:27|0.00029837
07:40:29|0.00029829
07:40:29|0.00029786
07:40:31|0.00029773
07:40:31|0.00029785
07:40:32|0.00029794
07:40:33|0.0002979
07:40:34|0.00029784
07:40:35|0.00029805
07:40:36|0.00029803
07:40:37|0.00029816
07:40:38|0.00029819
07:40:39|0.00029835
07:40:41|0.00029825
07:40:42|0.00029807
07:40:42|0.00029795
07:40:43|0.00029774
07:40:45|0.00029759
07:40:45|0.00029776
07:40:46|0.00029766
07:40:48|0.00029758
07:40:49|0.00029771
07:40:50|0.00029783
07:40:50|0.00029775
07:40:53|0.00029775
07:40:53|0.00029748
07:40:55|0.00029753
07:40:55|0.00029753
07:40:56|0.00029753
07:40:57|0.00029743
07:40:58|0.00029768
07:40:59|0.0002975
07:41:00|0.00029737
07:41:01|0.00029745
07:41:02|0.00029736
07:41:04|0.0002973
07:41:04|0.000297
07:41:05|0.0002969
07:41:06|0.00029667
07:41:07|0.00029676
07:41:08|0.00029692
07:41:09|0.00029693
07:41:10|0.00029697
07:41:11|0.000297
07:41:12|0.00029708
07:41:14|0.00029698
07:41:14|0.00029708
07:41:16|0.0002969
07:41:17|0.00029673
07:41:19|0.00029699
07:41:20|0.00029703
07:41:21|0.00029704
07:41:22|0.00029699
07:41:23|0.00029677
07:41:24|0.00029683
07:41:25|0.00029678
07:41:26|0.00029691
07:41:26|0.00029672
07:41:28|0.00029673
07:41:29|0.00029681
07:41:29|0.00029669
07:41:30|0.00029681
07:41:32|0.0002969
07:41:33|0.00029678
07:41:34|0.00029672
07:41:35|0.00029678
07:41:36|0.00029658
07:41:37|0.00029673
07:41:38|0.00029669
07:41:39|0.00029653
07:41:40|0.00029644
07:41:41|0.00029642
07:41:42|0.00029655
07:41:43|0.00029562
07:41:44|0.00029597
07:41:45|0.000296
07:41:46|0.00029599
07:41:48|0.00029567
07:41:49|0.00029556
07:41:49|0.00029572
07:41:50|0.00029561
07:41:51|0.00029575
07:41:52|0.00029589
07:41:53|0.00029603
07:41:54|0.00029605
07:41:55|0.00029576
07:41:56|0.00029535
07:41:57|0.00029528
07:41:58|0.00029519
07:41:59|0.00029521
07:42:00|0.00029506
07:42:02|0.00029506
07:42:02|0.00029456
07:42:03|0.00029451
07:42:04|0.00029448
07:42:05|0.00029467
07:42:06|0.00029489
07:42:07|0.00029504
07:42:08|0.00029496
07:42:09|0.00029498
07:42:10|0.00029491
07:42:12|0.00029488
07:42:12|0.00029491
07:42:13|0.00029518
07:42:15|0.00029526
07:42:15|0.00029543
07:42:16|0.00029507
07:42:17|0.00029532
07:42:18|0.00029556
07:42:20|0.000296
07:42:21|0.00029556
07:42:21|0.00029589
07:42:23|0.000296
07:42:24|0.00029608
07:42:25|0.00029604
07:42:26|0.00029618
07:42:27|0.0002963
07:42:28|0.00029645
07:42:29|0.00029656
07:42:30|0.00029669
07:42:31|0.00029676
07:42:32|0.00029644
07:42:33|0.00029647
07:42:34|0.0002965
07:42:35|0.00029642
07:42:36|0.00029646
07:42:37|0.0002965
07:42:38|0.00029617
07:42:39|0.00029624
07:42:40|0.0002963
07:42:41|0.00029606
07:42:42|0.00029636
07:42:43|0.00029636
07:42:45|0.00029634
07:42:46|0.00029654
07:42:46|0.00029658
07:42:47|0.00029641
07:42:48|0.00029644
07:42:49|0.0002965
07:42:50|0.0002964
07:42:51|0.00029649
07:42:52|0.00029644
07:42:53|0.00029641
07:42:54|0.00029649
07:42:55|0.00029656
07:42:56|0.0002965
07:42:57|0.0002965
07:42:58|0.00029635
07:42:59|0.00029627
07:43:00|0.00029627
07:43:01|0.00029644
07:43:02|0.00029639
07:43:03|0.0002966
07:43:04|0.00029626
07:43:06|0.00029628
07:43:06|0.00029632
07:43:08|0.00029677
07:43:08|0.00029671
07:43:10|0.00029668
07:43:11|0.00029652
07:43:11|0.00029661
07:43:12|0.0002964
07:43:13|0.00029653
07:43:14|0.00029642
07:43:15|0.00029639
07:43:17|0.0002965
07:43:19|0.0002965
07:43:20|0.00029639
07:43:20|0.00029629
07:43:21|0.00029627
07:43:22|0.00029629
07:43:24|0.00029629
07:43:25|0.00029626
07:43:25|0.00029627
07:43:26|0.00029634
07:43:28|0.00029664
07:43:28|0.00029672
07:43:30|0.0002967
07:43:30|0.00029674
07:43:32|0.00029663
07:43:33|0.00029673
07:43:33|0.00029673
07:43:35|0.00029693
07:43:36|0.000297
07:43:37|0.00029716
07:43:38|0.00029713
07:43:39|0.00029699
07:43:40|0.00029682
07:43:41|0.00029671
07:43:42|0.0002967
07:43:43|0.00029678
07:43:44|0.00029695
07:43:45|0.00029685
07:43:46|0.00029699
07:43:47|0.00029678
07:43:48|0.00029647
07:43:49|0.00029668
07:43:50|0.00029657
07:43:51|0.00029664
07:43:53|0.00029658
07:43:53|0.00029652
07:43:54|0.00029655
07:43:55|0.00029648
07:43:56|0.00029643
07:43:58|0.00029648
07:43:58|0.00029639
07:43:59|0.00029632
07:44:00|0.000296
07:44:01|0.00029595
07:44:02|0.00029604
07:44:03|0.00029604
07:44:04|0.00029612
07:44:05|0.00029611
07:44:06|0.00029599
07:44:07|0.00029577
07:44:08|0.00029569
07:44:09|0.00029585
07:44:10|0.00029581
07:44:12|0.00029587
07:44:12|0.00029569
07:44:13|0.00029557
07:44:15|0.0002955
07:44:16|0.00029543
07:44:16|0.00029536
07:44:17|0.00029527
07:44:18|0.00029544
07:44:20|0.00029555
07:44:21|0.00029543
07:44:22|0.00029488
07:44:23|0.0002949
07:44:24|0.00029498
07:44:26|0.00029498
07:44:27|0.00029496
07:44:29|0.00029493
07:44:29|0.00029497
07:44:30|0.00029501
07:44:31|0.00029506
07:44:32|0.00029494
07:44:33|0.00029485
07:44:34|0.00029492
07:44:35|0.00029494
07:44:37|0.00029492
07:44:38|0.00029488
07:44:39|0.00029481
07:44:40|0.00029485
07:44:41|0.00029478
07:44:42|0.00029476
07:44:43|0.00029471
07:44:44|0.00029434
07:44:45|0.00029439
07:44:46|0.00029445
07:44:47|0.0002943
07:44:49|0.00029441
07:44:50|0.00029395
07:44:51|0.00029407
07:44:51|0.00029371
07:44:53|0.00029366
07:44:53|0.00029378
07:44:55|0.00029413
07:44:56|0.00029402
07:44:57|0.00029406
07:44:57|0.00029383
07:44:59|0.00029398
07:45:00|0.00029366
07:45:00|0.00029369
07:45:02|0.00029408
07:45:03|0.00029398
07:45:04|0.00029392
07:45:05|0.00029373
07:45:06|0.00029357
07:45:07|0.00029333
07:45:08|0.00029328
07:45:09|0.00029347
07:45:10|0.00029357
07:45:11|0.00029365
07:45:12|0.00029383
07:45:13|0.00029432
07:45:14|0.0002941
07:45:15|0.00029379
07:45:16|0.00029436
07:45:17|0.00029436
07:45:18|0.00029421
07:45:19|0.00029415
07:45:20|0.0002942
07:45:22|0.00029429
07:45:22|0.00029433
07:45:23|0.00029439
07:45:25|0.00029439
07:45:25|0.00029439
07:45:27|0.00029468
07:45:27|0.00029499
07:45:28|0.00029489
07:45:29|0.00029495
07:45:31|0.00029554
07:45:31|0.00029551
07:45:32|0.00029581
07:45:34|0.00029592
07:45:35|0.00029589
07:45:35|0.00029601
07:45:36|0.00029611
07:45:38|0.0002964
07:45:38|0.00029631
07:45:40|0.00029632
07:45:41|0.00029647
07:45:42|0.00029636
07:45:42|0.00029643
07:45:44|0.00029662
07:45:45|0.0002967
07:45:46|0.00029626
07:45:47|0.00029618
07:45:48|0.00029652
07:45:49|0.00029646
07:45:50|0.00029619
07:45:51|0.00029629
07:45:51|0.00029631
07:45:52|0.00029616
07:45:54|0.00029581
07:45:55|0.00029554
07:45:56|0.0002956
07:45:57|0.00029559
07:45:58|0.00029531
07:45:59|0.00029559
07:46:00|0.00029571
07:46:01|0.00029583
07:46:02|0.00029603
07:46:03|0.00029646
07:46:04|0.00029668
07:46:05|0.00029676
07:46:06|0.0002972
07:46:07|0.00029727
07:46:08|0.00029725
07:46:09|0.00029694
07:46:10|0.00029776
07:46:11|0.00029728
07:46:12|0.00029705
07:46:13|0.00029777
07:46:14|0.00029722
07:46:15|0.00029747
07:46:16|0.00029757
07:46:17|0.00029747
07:46:18|0.00029739
07:46:19|0.0002974
07:46:20|0.00029752
07:46:22|0.0002977
07:46:22|0.00029751
07:46:24|0.00029754
07:46:25|0.0002975
07:46:25|0.00029744
07:46:26|0.00029753
07:46:28|0.00029748
07:46:29|0.00029752
07:46:29|0.00029755
07:46:31|0.00029766
07:46:32|0.00029763
07:46:33|0.0002977
07:46:33|0.00029769
07:46:35|0.00029763
07:46:36|0.00029763
07:46:37|0.00029777
07:46:38|0.00029779
07:46:38|0.00029833
07:46:40|0.00029847
07:46:40|0.0002983
07:46:42|0.00029797
07:46:42|0.00029807
07:46:43|0.0002981
07:46:45|0.00029802
07:46:45|0.00029811
07:46:47|0.00029816
07:46:48|0.00029816
07:46:49|0.00029809
07:46:49|0.0002983
07:46:50|0.00029817
07:46:51|0.00029821
07:46:52|0.00029805
07:46:53|0.00029802
07:46:55|0.00029818
07:46:56|0.00029807
07:46:57|0.00029836
07:46:58|0.00029851
07:46:59|0.00029861
07:47:00|0.00029868
07:47:01|0.00029857
07:47:02|0.00029872
07:47:03|0.00029896
07:47:04|0.00029897
07:47:05|0.00029903
07:47:06|0.00029919
07:47:07|0.00029895
07:47:08|0.0002989
07:47:09|0.00029883
07:47:10|0.00029888
07:47:11|0.00029902
07:47:12|0.00029882
07:47:13|0.00029892
07:47:14|0.00029898
07:47:15|0.00029897
07:47:16|0.00029895
07:47:17|0.00029899
07:47:18|0.00029908
07:47:19|0.00029895
07:47:20|0.00029874
07:47:21|0.00029875
07:47:22|0.00029909
07:47:23|0.00029915
07:47:24|0.00029906
07:47:26|0.00029883
07:47:26|0.00029878
07:47:27|0.00029885
07:47:29|0.00029908
07:47:30|0.00029878
07:47:31|0.00029879
07:47:32|0.00029877
07:47:33|0.00029878
07:47:34|0.00029886
07:47:34|0.00029888
07:47:36|0.00029893
07:47:37|0.00029884
07:47:38|0.00029879
07:47:39|0.00029882
07:47:40|0.00029879
07:47:42|0.00029877
07:47:43|0.00029858
07:47:44|0.00029841
07:47:44|0.00029825
07:47:45|0.00029825
07:47:46|0.00029829
07:47:47|0.0002983
07:47:48|0.0002981
07:47:49|0.0002982
07:47:50|0.00029849
07:47:51|0.00029829
07:47:53|0.00029836
07:47:54|0.00029818
07:47:55|0.00029826
07:47:55|0.00029847
07:47:56|0.00029848
07:47:57|0.00029834
07:47:58|0.00029828
07:47:59|0.0002983
07:48:00|0.00029841
07:48:02|0.00029872
07:48:03|0.00029867
07:48:04|0.00029923
07:48:04|0.00029926
07:48:05|0.0002994
07:48:06|0.00029931
07:48:07|0.00029924
07:48:09|0.00029927
07:48:09|0.000299
07:48:10|0.00029912
07:48:11|0.0002991
07:48:12|0.00029899
07:48:14|0.00029896
07:48:15|0.00029893
07:48:16|0.00029899
07:48:16|0.00029921
07:48:17|0.00029933
07:48:18|0.00029942
07:48:20|0.00029932
07:48:21|0.00029926
07:48:23|0.00029938
07:48:23|0.0002993
07:48:24|0.0002992
07:48:26|0.00029898
07:48:27|0.00029903
07:48:28|0.00029909
07:48:29|0.00029925
07:48:30|0.00029931
07:48:31|0.00029944
07:48:32|0.00029954
07:48:33|0.00029946
07:48:34|0.00029949
07:48:35|0.00029955
07:48:36|0.0002997
07:48:37|0.00029957
07:48:38|0.00029963
07:48:39|0.00029969
07:48:40|0.00029963
07:48:41|0.00029961
07:48:42|0.00029955
07:48:43|0.00029941
07:48:44|0.00029944
07:48:45|0.00029943
07:48:46|0.00029939
07:48:47|0.00029939
07:48:48|0.00029939
07:48:49|0.00029949
07:48:50|0.00029977
07:48:51|0.00029986
07:48:52|0.00029964
07:48:53|0.00029951
07:48:54|0.00029965
07:48:55|0.00029957
07:48:56|0.00029949
07:48:58|0.00029925
07:48:58|0.00029923
07:48:59|0.00029927
07:49:00|0.00029947
07:49:01|0.0002995
07:49:02|0.00029939
07:49:03|0.0002995
07:49:04|0.00029883
07:49:05|0.00029867
07:49:06|0.00029867
07:49:07|0.00029843
07:49:09|0.00029845
07:49:09|0.00029837
07:49:10|0.0002984
07:49:11|0.00029837
07:49:12|0.00029851
07:49:13|0.00029852
07:49:15|0.0002984
07:49:15|0.00029851
07:49:16|0.00029847
07:49:17|0.00029852
07:49:18|0.00029836
07:49:20|0.00029814
07:49:20|0.00029782
07:49:23|0.00029769
07:49:24|0.00029769
07:49:25|0.00029801
07:49:26|0.00029803
07:49:26|0.00029818
07:49:28|0.00029818
07:49:28|0.00029812
07:49:29|0.00029806
07:49:30|0.00029814
07:49:32|0.00029843
07:49:33|0.00029821
07:49:33|0.00029822
07:49:35|0.00029808
07:49:36|0.00029791
07:49:38|0.00029739
07:49:39|0.00029731
07:49:39|0.00029772
07:49:41|0.00029739
07:49:41|0.00029741
07:49:43|0.00029734
07:49:43|0.00029737
07:49:44|0.00029733
07:49:46|0.00029744
07:49:46|0.00029747
07:49:48|0.00029745
07:49:49|0.00029775
07:49:50|0.00029784
07:49:50|0.00029751
07:49:52|0.0002975
07:49:52|0.00029748
07:49:54|0.00029758
07:49:55|0.00029757
07:49:56|0.00029771
07:49:57|0.00029773
07:49:58|0.00029741
07:49:59|0.0002974
07:50:00|0.00029751
07:50:01|0.00029786
07:50:02|0.00029826
07:50:03|0.00029756
07:50:04|0.00029753
07:50:05|0.00029759
07:50:06|0.00029757
07:50:08|0.00029749
07:50:09|0.00029765
07:50:11|0.00029767
07:50:11|0.00029748
07:50:13|0.00029761
07:50:14|0.00029767
07:50:15|0.00029774
07:50:16|0.00029776
07:50:17|0.00029777
07:50:18|0.00029772
07:50:19|0.00029782
07:50:20|0.00029793
07:50:21|0.00029783
07:50:23|0.00029763
07:50:24|0.0002971
07:50:25|0.00029698
07:50:27|0.00029725
07:50:28|0.00029726
07:50:29|0.00029703
07:50:30|0.00029716
07:50:31|0.00029725
07:50:32|0.00029714
07:50:33|0.00029716
07:50:34|0.00029729
07:50:36|0.00029736
07:50:36|0.00029735
07:50:38|0.00029754
07:50:38|0.0002976
07:50:39|0.00029766
07:50:41|0.00029778
07:50:41|0.00029788
07:50:42|0.00029787
07:50:44|0.00029787
07:50:45|0.00029774
07:50:47|0.00029774
07:50:48|0.00029775
07:50:49|0.00029758
07:50:50|0.00029743
07:50:51|0.00029736
07:50:52|0.00029758
07:50:53|0.00029758
07:50:54|0.00029762
07:50:55|0.00029759
07:50:56|0.00029741
07:50:57|0.00029724
07:50:58|0.00029745
07:50:59|0.00029756
07:51:00|0.0002973
07:51:01|0.00029721
07:51:02|0.00029722
07:51:03|0.00029724
07:51:04|0.0002972
07:51:05|0.00029711
07:51:06|0.00029714
07:51:07|0.00029732
07:51:08|0.00029739
07:51:09|0.00029732
07:51:10|0.00029734
07:51:11|0.00029734
07:51:12|0.00029736
07:51:13|0.00029733
07:51:15|0.0002974
07:51:15|0.00029733
07:51:17|0.00029759
07:51:18|0.00029765
07:51:18|0.00029764
07:51:20|0.00029753
07:51:21|0.00029754
07:51:22|0.0002976
07:51:23|0.00029758
07:51:24|0.00029776
07:51:25|0.00029774
07:51:26|0.00029773
07:51:27|0.00029759
07:51:29|0.00029769
07:51:29|0.00029769
07:51:30|0.00029772
07:51:31|0.00029772
07:51:32|0.0002977
07:51:33|0.00029767
07:51:34|0.00029777
07:51:36|0.00029775
07:51:36|0.00029786
07:51:37|0.00029784
07:51:38|0.00029777
07:51:39|0.00029779
07:51:40|0.00029788
07:51:41|0.00029781
07:51:42|0.0002979
07:51:43|0.00029789
07:51:45|0.00029791
07:51:46|0.00029799
07:51:47|0.00029791
07:51:48|0.00029792
07:51:49|0.00029793
07:51:50|0.00029778
07:51:51|0.00029788
07:51:52|0.00029786
07:51:53|0.00029786
07:51:54|0.0002979
07:51:55|0.00029793
07:51:56|0.00029793
07:51:57|0.00029775
07:51:58|0.00029764
07:51:59|0.00029722
07:52:00|0.0002974
07:52:01|0.00029729
07:52:02|0.00029717
07:52:03|0.00029713
07:52:04|0.00029713
07:52:05|0.00029712
07:52:06|0.00029715
07:52:07|0.00029711
07:52:08|0.00029718
07:52:09|0.00029718
07:52:11|0.00029721
07:52:12|0.00029736
07:52:13|0.0002974
07:52:14|0.00029747
07:52:15|0.00029743
07:52:16|0.00029743
07:52:17|0.00029724
07:52:18|0.00029713
07:52:19|0.00029711
07:52:20|0.00029716
07:52:21|0.00029758
07:52:22|0.00029775
07:52:24|0.00029774
07:52:25|0.00029769
07:52:26|0.00029751
07:52:26|0.00029755
07:52:28|0.0002975
07:52:29|0.00029767
07:52:30|0.00029774
07:52:31|0.00029772
07:52:32|0.00029761
07:52:33|0.00029784
07:52:34|0.00029773
07:52:35|0.00029768
07:52:36|0.00029761
07:52:37|0.00029762
07:52:38|0.0002976
07:52:39|0.00029766
07:52:40|0.00029771
07:52:41|0.00029785
07:52:42|0.00029792
07:52:43|0.00029793
07:52:45|0.00029795
07:52:46|0.00029785
07:52:46|0.00029794
07:52:47|0.00029827
07:52:48|0.00029833
07:52:49|0.00029789
07:52:50|0.0002979
07:52:52|0.00029807
07:52:53|0.00029806
07:52:53|0.000298
07:52:54|0.00029805
07:52:55|0.00029815
07:52:57|0.00029838
07:52:57|0.0002985
07:52:58|0.0002985
07:52:59|0.00029822
07:53:00|0.00029825
07:53:01|0.00029814
07:53:02|0.00029798
07:53:04|0.00029809
07:53:04|0.00029828
07:53:06|0.00029823
07:53:07|0.00029824
07:53:07|0.00029822
07:53:08|0.00029815
07:53:09|0.00029823
07:53:11|0.00029833
07:53:11|0.00029829
07:53:13|0.00029836
07:53:13|0.00029837
07:53:15|0.00029832
07:53:17|0.00029827
07:53:17|0.00029785
07:53:18|0.00029773
07:53:19|0.00029764
07:53:20|0.00029754
07:53:22|0.00029783
07:53:23|0.00029788
07:53:24|0.00029789
07:53:25|0.00029793
07:53:26|0.00029791
07:53:27|0.00029802
07:53:28|0.00029824
07:53:29|0.00029808
07:53:30|0.00029814
07:53:31|0.00029806
07:53:32|0.0002981
07:53:34|0.00029809
07:53:34|0.0002982
07:53:36|0.0002981
07:53:36|0.00029817
07:53:37|0.00029819
07:53:38|0.00029811
07:53:39|0.0002981
07:53:41|0.00029811
07:53:41|0.0002981
07:53:43|0.00029826
07:53:44|0.0002981
07:53:44|0.00029812
07:53:45|0.00029802
07:53:47|0.00029806
07:53:47|0.0002983
07:53:49|0.00029826
07:53:50|0.00029818
07:53:51|0.00029818
07:53:51|0.00029817
07:53:52|0.00029818
07:53:54|0.00029817
07:53:55|0.00029833
07:53:56|0.00029837
07:53:57|0.00029843
07:53:58|0.00029847
07:53:59|0.00029846
07:54:00|0.00029849
07:54:01|0.00029839
07:54:02|0.00029829
07:54:03|0.00029829
07:54:04|0.00029834
07:54:05|0.00029832
07:54:06|0.00029835
07:54:07|0.00029827
07:54:08|0.00029824
07:54:09|0.00029826
07:54:10|0.00029813
07:54:12|0.00029805
07:54:13|0.00029802
07:54:14|0.00029794
07:54:14|0.0002979
07:54:16|0.00029802
07:54:17|0.00029803
07:54:19|0.00029797
07:54:20|0.00029796
07:54:20|0.00029787
07:54:22|0.00029779
07:54:23|0.00029795
07:54:24|0.00029805
07:54:25|0.00029816
07:54:26|0.000298
07:54:26|0.00029804
07:54:28|0.00029804
07:54:29|0.0002984
07:54:30|0.00029842
07:54:31|0.00029839
07:54:32|0.00029831
07:54:33|0.00029831
07:54:34|0.00029835
07:54:35|0.00029861
07:54:36|0.00029869
07:54:37|0.00029855
07:54:38|0.0002984
07:54:39|0.0002983
07:54:40|0.00029825
07:54:41|0.00029854
07:54:42|0.00029857
07:54:43|0.00029852
07:54:44|0.00029862
07:54:45|0.00029847
07:54:47|0.00029847
07:54:48|0.00029839
07:54:49|0.0002984
07:54:50|0.00029842
07:54:51|0.00029843
07:54:52|0.00029851
07:54:53|0.00029836
07:54:54|0.00029832
07:54:55|0.00029834
07:54:56|0.00029831
07:54:57|0.0002985
07:54:58|0.00029846
07:54:59|0.00029849
07:55:00|0.00029847
07:55:01|0.00029855
07:55:02|0.00029855
07:55:03|0.00029856
07:55:04|0.00029859
07:55:05|0.00029838
07:55:06|0.00029847
07:55:07|0.00029835
07:55:08|0.0002984
07:55:09|0.0002984
07:55:10|0.00029836
07:55:11|0.00029834
07:55:12|0.00029825
07:55:13|0.00029798
07:55:14|0.00029805
07:55:15|0.00029809
07:55:16|0.00029824
07:55:17|0.00029828
07:55:18|0.00029833
07:55:19|0.00029831
07:55:20|0.00029838
07:55:22|0.00029836
07:55:23|0.00029837
07:55:24|0.00029839
07:55:25|0.00029841
07:55:26|0.0002984
07:55:27|0.00029838
07:55:28|0.00029835
07:55:29|0.00029846
07:55:30|0.00029845
07:55:31|0.00029843
07:55:32|0.00029843
07:55:33|0.00029849
07:55:34|0.00029851
07:55:35|0.00029864
07:55:36|0.0002989
07:55:37|0.00029878
07:55:38|0.00029885
07:55:39|0.0002989
07:55:40|0.0002988
07:55:42|0.00029886
07:55:42|0.00029891
07:55:44|0.00029892
07:55:44|0.00029894
07:55:45|0.00029883
07:55:47|0.000299
07:55:48|0.00029897
07:55:49|0.00029897
07:55:50|0.00029897
07:55:51|0.00029901
07:55:52|0.000299
07:55:53|0.00029903
07:55:54|0.00029901
07:55:55|0.00029896
07:55:56|0.00029891
07:55:57|0.00029835
07:55:58|0.00029866
07:55:59|0.00029863
07:56:00|0.00029857
07:56:01|0.00029847
07:56:02|0.00029857
07:56:03|0.0002988
07:56:04|0.00029878
07:56:05|0.00029876
07:56:06|0.00029869
07:56:08|0.00029886
07:56:08|0.00029897
07:56:09|0.00029915
07:56:10|0.00029914
07:56:11|0.00029909
07:56:12|0.00029932
07:56:13|0.00029919
07:56:14|0.00029933
07:56:15|0.00029944
07:56:17|0.00029989
07:56:18|0.00029999
07:56:18|0.00029991
07:56:19|0.00030012
07:56:21|0.00030006
07:56:21|0.0003
07:56:22|0.0003
07:56:24|0.00029997
07:56:25|0.00029972
07:56:25|0.00029968
07:56:26|0.00029981
07:56:27|0.00030058
07:56:28|0.00030092
07:56:29|0.00030094
07:56:30|0.00030071
07:56:32|0.00030091
07:56:33|0.00030068
07:56:34|0.00030078
07:56:36|0.00030098
07:56:37|0.00030106
07:56:38|0.00030097
07:56:39|0.00030097
07:56:40|0.00030099
07:56:41|0.00030106
07:56:41|0.00030066
07:56:42|0.00030084
07:56:44|0.00030095
07:56:45|0.00030066
07:56:46|0.00030101
07:56:47|0.00030108
07:56:48|0.00030106
07:56:49|0.00030112
07:56:50|0.0003011
07:56:51|0.00030109
07:56:52|0.00030114
07:56:53|0.00030113
07:56:54|0.00030157
07:56:55|0.00030152
07:56:56|0.00030144
07:56:57|0.00030125
07:56:58|0.00030108
07:56:59|0.00030124
07:57:00|0.00030107
07:57:01|0.00030096
07:57:02|0.00030162
07:57:03|0.00030165
07:57:04|0.00030167
07:57:05|0.00030167
07:57:06|0.00030156
07:57:07|0.00030156
07:57:08|0.00030147
07:57:09|0.00030141
07:57:10|0.00030152
07:57:11|0.00030178
07:57:12|0.00030144
07:57:13|0.00030156
07:57:14|0.00030065
07:57:15|0.00030074
07:57:16|0.00030089
07:57:17|0.00030088
07:57:18|0.00030101
07:57:19|0.00030123
07:57:20|0.00030118
07:57:21|0.00030119
07:57:22|0.00030132
07:57:23|0.00030149
07:57:24|0.00030141
07:57:25|0.00030143
07:57:26|0.00030159
07:57:27|0.00030171
07:57:28|0.0003017
07:57:29|0.00030162
07:57:30|0.00030178
07:57:31|0.00030172
07:57:32|0.00030175
07:57:33|0.00030175
07:57:34|0.00030174
07:57:36|0.00030164
07:57:37|0.00030162
07:57:38|0.00030143
07:57:39|0.00030145
07:57:40|0.00030148
07:57:41|0.0003015
07:57:43|0.0003017
07:57:43|0.00030173
07:57:45|0.00030159
07:57:46|0.00030165
07:57:47|0.00030163
07:57:47|0.0003014
07:57:48|0.00030126
07:57:50|0.00030135
07:57:50|0.00030137
07:57:51|0.00030145
07:57:52|0.00030145
07:57:53|0.00030139
07:57:54|0.00030145
07:57:55|0.00030117
07:57:57|0.00030103
07:57:58|0.00030114
07:57:58|0.00030114
07:57:59|0.00030124
07:58:01|0.00030137
07:58:01|0.00030108
07:58:03|0.00030104
07:58:03|0.00030105
07:58:04|0.00030095
07:58:06|0.00030105
07:58:06|0.00030103
07:58:08|0.00030113
07:58:09|0.00030122
07:58:09|0.00030117
07:58:10|0.00030095
07:58:12|0.00030069
07:58:13|0.00030075
07:58:14|0.00030082
07:58:14|0.00030079
07:58:16|0.0003009
07:58:17|0.00030084
07:58:18|0.00030082
07:58:19|0.00030062
07:58:20|0.00030065
07:58:21|0.00030058
07:58:22|0.00030058
07:58:23|0.0003005
07:58:24|0.00030017
07:58:25|0.00030018
07:58:26|0.0003002
07:58:27|0.00030056
07:58:28|0.0003005
07:58:29|0.00030042
07:58:30|0.00030067
07:58:31|0.00030063
07:58:33|0.00030065
07:58:34|0.00030062
07:58:35|0.00030092
07:58:36|0.00030096
07:58:37|0.00030098
07:58:38|0.00030098
07:58:39|0.00030088
07:58:40|0.00030079
07:58:41|0.00030086
07:58:42|0.00030074
07:58:43|0.00030081
07:58:44|0.00030097
07:58:45|0.00030068
07:58:48|0.00030072
07:58:48|0.00030081
07:58:50|0.00030088
07:58:51|0.00030089
07:58:52|0.00030084
07:58:53|0.00030084
07:58:54|0.00030085
07:58:55|0.00030098
07:58:56|0.00030097
07:58:57|0.00030087
07:58:58|0.00030097
07:58:59|0.00030085
07:59:00|0.000301
07:59:01|0.00030114
07:59:02|0.00030126
07:59:03|0.00030122
07:59:04|0.00030122
07:59:05|0.00030112
07:59:06|0.00030096
07:59:07|0.00030096
07:59:08|0.000301
07:59:09|0.00030101
07:59:10|0.00030109
07:59:11|0.00030105
07:59:12|0.00030105
07:59:13|0.00030105
07:59:14|0.00030084
07:59:15|0.00030097
07:59:16|0.00030097
07:59:17|0.00030084
07:59:18|0.00030087
07:59:19|0.00030048
07:59:20|0.00030053
07:59:21|0.0003006
07:59:22|0.0003008
07:59:23|0.0003008
07:59:24|0.00030079
07:59:25|0.0003008
07:59:26|0.0003008
07:59:27|0.0003008
07:59:28|0.00030079
07:59:29|0.00030079
07:59:30|0.00030088
07:59:31|0.00030089
07:59:33|0.00030086
07:59:34|0.00030092
07:59:35|0.00030096
07:59:35|0.00030108
07:59:37|0.00030103
07:59:39|0.00030096
07:59:39|0.00030084
07:59:40|0.00030096
07:59:41|0.0003011
07:59:42|0.00030102
07:59:43|0.00030106
07:59:44|0.00030101
07:59:45|0.00030113
07:59:46|0.00030114
07:59:48|0.00030111
07:59:48|0.00030099
07:59:49|0.00030082
07:59:51|0.00030085
07:59:51|0.00030068
07:59:52|0.00030068
07:59:53|0.00030075
07:59:55|0.00030071
07:59:55|0.00030079
07:59:56|0.00030079
07:59:57|0.00030101
07:59:59|0.000301
07:59:59|0.00030092
08:00:00|0.00030132
08:00:02|0.00030132
08:00:03|0.00030133
08:00:04|0.00030124
08:00:06|0.00030132
08:00:06|0.00030197
08:00:07|0.00030232
08:00:09|0.00030251
08:00:09|0.00030232
08:00:11|0.00030276
08:00:11|0.00030268
08:00:12|0.00030291
08:00:13|0.00030277
08:00:16|0.00030253
08:00:16|0.00030374
08:00:18|0.00030371
08:00:18|0.00030368
08:00:19|0.00030385
08:00:21|0.00030445
08:00:21|0.0003044
08:00:22|0.0003045
08:00:23|0.00030462
08:00:24|0.00030461
08:00:25|0.0003045
08:00:26|0.00030487
08:00:27|0.00030486
08:00:28|0.00030467
08:00:29|0.00030456
08:00:30|0.00030423
08:00:31|0.00030387
08:00:32|0.00030393
08:00:33|0.00030369
08:00:34|0.00030362
08:00:35|0.00030336
08:00:36|0.00030314
08:00:37|0.00030327
08:00:38|0.00030332
08:00:39|0.0003033
08:00:40|0.00030336
08:00:42|0.00030313
08:00:42|0.00030316
08:00:43|0.00030325
08:00:44|0.00030298
08:00:45|0.00030255
08:00:46|0.000303
08:00:48|0.00030275
08:00:49|0.00030285
08:00:50|0.00030291
08:00:50|0.0003029
08:00:52|0.00030281
08:00:52|0.00030244
08:00:54|0.00030275
08:00:54|0.00030268
08:00:55|0.00030265
08:00:57|0.00030243
08:00:58|0.00030228
08:00:59|0.00030262
08:01:00|0.0003026
08:01:01|0.00030249
08:01:02|0.00030251
08:01:02|0.00030259
08:01:04|0.0003025
08:01:04|0.00030242
08:01:06|0.00030235
08:01:07|0.0003025
08:01:08|0.00030283
08:01:09|0.00030264
08:01:11|0.00030329
08:01:11|0.00030308
08:01:12|0.00030302
08:01:13|0.00030281
08:01:15|0.00030283
08:01:15|0.00030292
08:01:16|0.00030275
08:01:17|0.00030258
08:01:18|0.00030252
08:01:20|0.00030248
08:01:20|0.00030237
08:01:21|0.00030223
08:01:22|0.00030213
08:01:23|0.00030228
08:01:25|0.00030226
08:01:25|0.00030226
08:01:27|0.0003026
08:01:28|0.00030257
08:01:28|0.00030289
08:01:30|0.000303
08:01:31|0.00030336
08:01:31|0.00030318
08:01:32|0.0003029
08:01:34|0.00030305
08:01:36|0.00030334
08:01:36|0.00030339
08:01:37|0.00030316
08:01:38|0.00030282
08:01:40|0.00030278
08:01:41|0.00030304
08:01:42|0.00030301
08:01:43|0.00030295
08:01:44|0.00030321
08:01:45|0.00030312
08:01:46|0.00030299
08:01:47|0.000303
08:01:48|0.00030294
08:01:49|0.00030342
08:01:50|0.00030339
08:01:51|0.00030328
08:01:52|0.00030309
08:01:53|0.00030289
08:01:54|0.00030308
08:01:55|0.00030327
08:01:56|0.0003034
08:01:57|0.00030347
08:01:58|0.00030349
08:01:59|0.00030347
08:02:00|0.00030355
08:02:01|0.00030351
08:02:02|0.00030345
08:02:03|0.00030348
08:02:04|0.00030347
08:02:05|0.0003033
08:02:07|0.00030323
08:02:07|0.0003032
08:02:08|0.00030312
08:02:09|0.0003032
08:02:10|0.00030322
08:02:11|0.00030309
08:02:12|0.00030315
08:02:14|0.00030319
08:02:14|0.00030317
08:02:15|0.00030324
08:02:16|0.00030329
08:02:17|0.00030379
08:02:18|0.00030381
08:02:20|0.0003041
08:02:21|0.00030381
08:02:21|0.00030376
08:02:22|0.00030405
08:02:23|0.00030425
08:02:24|0.00030409
08:02:25|0.00030388
08:02:26|0.00030397
08:02:27|0.00030387
08:02:28|0.00030383
08:02:29|0.00030393
08:02:30|0.000304
08:02:31|0.00030363
08:02:32|0.00030369
08:02:33|0.00030365
08:02:34|0.00030365
08:02:36|0.00030356
08:02:37|0.00030374
08:02:38|0.00030374
08:02:39|0.00030378
08:02:40|0.00030377
08:02:41|0.00030371
08:02:42|0.00030362
08:02:43|0.00030397
08:02:44|0.00030393
08:02:45|0.00030394
08:02:46|0.00030384
08:02:47|0.00030383
08:02:48|0.0003037
08:02:49|0.00030375
08:02:50|0.00030387
08:02:51|0.00030386
08:02:52|0.00030389
08:02:54|0.00030388
08:02:54|0.00030387
08:02:55|0.00030386
08:02:56|0.00030385
08:02:57|0.00030397
08:02:58|0.00030393
08:02:59|0.00030395
08:03:01|0.00030391
08:03:01|0.00030392
08:03:02|0.0003038
08:03:03|0.0003042
08:03:04|0.00030432
08:03:06|0.00030408
08:03:06|0.00030401
08:03:08|0.00030393
08:03:09|0.0003039
08:03:10|0.00030372
08:03:11|0.0003039
08:03:12|0.00030395
08:03:13|0.000304
08:03:14|0.00030379
08:03:15|0.00030398
08:03:16|0.00030392
08:03:18|0.00030395
08:03:18|0.00030384
08:03:19|0.0003039
08:03:20|0.0003038
08:03:21|0.0003037
08:03:22|0.00030376
08:03:23|0.00030377
08:03:24|0.00030379
08:03:26|0.00030381
08:03:27|0.00030373
08:03:28|0.00030359
08:03:29|0.00030372
08:03:29|0.00030367
08:03:31|0.00030325
08:03:32|0.00030314
08:03:33|0.00030278
08:03:34|0.00030287
08:03:35|0.0003027
08:03:36|0.00030259
08:03:38|0.00030262
08:03:39|0.00030285
08:03:40|0.00030274
08:03:41|0.00030254
08:03:42|0.00030255
08:03:43|0.00030285
08:03:44|0.00030274
08:03:45|0.00030286
08:03:46|0.00030275
08:03:47|0.00030281
08:03:49|0.00030281
08:03:50|0.00030288
08:03:51|0.00030281
08:03:52|0.00030298
08:03:53|0.00030305
08:03:54|0.00030327
08:03:54|0.0003032
08:03:55|0.00030308
08:03:57|0.00030302
08:03:57|0.00030305
08:03:58|0.000303
08:03:59|0.00030296
08:04:01|0.00030296
08:04:01|0.00030294
08:04:03|0.00030299
08:04:04|0.00030307
08:04:04|0.00030312
08:04:05|0.00030293
08:04:06|0.00030286
08:04:08|0.00030288
08:04:09|0.00030301
08:04:10|0.00030304
08:04:11|0.00030339
08:04:12|0.00030335
08:04:12|0.00030346
08:04:14|0.00030339
08:04:14|0.00030343
08:04:16|0.00030349
08:04:17|0.00030339
08:04:18|0.00030339
08:04:19|0.00030344
08:04:20|0.00030349
08:04:21|0.00030348
08:04:22|0.00030356
08:04:24|0.00030323
08:04:24|0.00030334
08:04:25|0.00030359
08:04:26|0.00030357
08:04:27|0.00030394
08:04:28|0.00030387
08:04:29|0.00030391
08:04:30|0.00030391
08:04:31|0.00030344
08:04:32|0.00030344
08:04:33|0.00030359
08:04:35|0.00030298
08:04:35|0.000303
08:04:36|0.00030296
08:04:39|0.00030274
08:04:40|0.0003029
08:04:41|0.00030226
08:04:42|0.00030224
08:04:43|0.00030218
08:04:44|0.00030191
08:04:45|0.00030193
08:04:46|0.00030216
08:04:47|0.00030225
08:04:48|0.00030218
08:04:49|0.00030203
08:04:50|0.00030216
08:04:51|0.00030212
08:04:52|0.00030208
08:04:53|0.0003019
08:04:54|0.0003018
08:04:55|0.00030181
08:04:56|0.00030187
08:04:57|0.00030186
08:04:58|0.00030177
08:04:59|0.00030161
08:05:00|0.00030101
08:05:01|0.00030129
08:05:02|0.00030134
08:05:04|0.00030146
08:05:04|0.00030142
08:05:05|0.00030141
08:05:07|0.00030147
08:05:07|0.00030141
08:05:08|0.00030163
08:05:10|0.00030157
08:05:10|0.00030163
08:05:11|0.00030168
08:05:12|0.00030174
08:05:13|0.00030174
08:05:14|0.00030165
08:05:15|0.00030183
08:05:17|0.00030205
08:05:17|0.00030201
08:05:18|0.00030207
08:05:19|0.00030236
08:05:20|0.00030224
08:05:22|0.00030215
08:05:22|0.00030216
08:05:24|0.00030206
08:05:24|0.00030232
08:05:26|0.00030218
08:05:26|0.0003019
08:05:27|0.00030193
08:05:29|0.00030213
08:05:29|0.00030226
08:05:30|0.00030221
08:05:31|0.00030221
08:05:33|0.00030222
08:05:33|0.00030226
08:05:35|0.00030227
08:05:36|0.00030211
08:05:36|0.00030211
08:05:37|0.00030213
08:05:39|0.00030223
08:05:41|0.00030222
08:05:41|0.00030228
08:05:42|0.00030233
08:05:43|0.00030232
08:05:44|0.0003019
08:05:46|0.0003019
08:05:47|0.00030171
08:05:48|0.00030174
08:05:49|0.00030155
08:05:50|0.00030156
08:05:51|0.00030151
08:05:51|0.00030084
08:05:53|0.00030093
08:05:53|0.00030082
08:05:55|0.00030076
08:05:55|0.00030069
08:05:57|0.00030032
08:05:57|0.00030035
08:05:58|0.00030053
08:06:00|0.0003007
08:06:01|0.00030095
08:06:02|0.00030184
08:06:03|0.0003022
08:06:04|0.00030239
08:06:05|0.00030261
08:06:06|0.00030248
08:06:07|0.00030233
08:06:08|0.00030214
08:06:09|0.00030199
08:06:10|0.00030193
08:06:11|0.00030158
08:06:12|0.00030172
08:06:13|0.00030181
08:06:14|0.00030203
08:06:15|0.00030187
08:06:16|0.00030194
08:06:17|0.00030181
08:06:18|0.00030189
08:06:19|0.00030203
08:06:20|0.00030215
08:06:21|0.00030168
08:06:22|0.00030178
08:06:23|0.00030128
08:06:24|0.00030109
08:06:25|0.00030091
08:06:26|0.00030112
08:06:27|0.00030068
08:06:28|0.00030051
08:06:29|0.00030064
08:06:30|0.00030034
08:06:31|0.00030034
08:06:32|0.00030036
08:06:33|0.00030032
08:06:34|0.00030033
08:06:35|0.00030045
08:06:36|0.0003004
08:06:38|0.00030049
08:06:38|0.00030073
08:06:40|0.00030063
08:06:41|0.00030065
08:06:42|0.00030077
08:06:43|0.00030094
08:06:44|0.00030102
08:06:44|0.0003009
08:06:46|0.00030096
08:06:47|0.00030103
08:06:47|0.00030094
08:06:49|0.0003009
08:06:50|0.00030051
08:06:51|0.00030051
08:06:52|0.00030051
08:06:53|0.00030063
08:06:54|0.00030059
08:06:55|0.00030047
08:06:56|0.00030047
08:06:57|0.00030045
08:06:58|0.0003002
08:06:59|0.00030041
08:07:00|0.00030045
08:07:01|0.00030053
08:07:02|0.00030059
08:07:03|0.00030051
08:07:04|0.00030067
08:07:05|0.00030062
08:07:06|0.00030067
08:07:07|0.00030045
08:07:08|0.00030084
08:07:09|0.00030087
08:07:10|0.00030062
08:07:11|0.00030069
08:07:12|0.0003007
08:07:13|0.00030079
08:07:14|0.00030057
08:07:15|0.00030055
08:07:16|0.00030058
08:07:17|0.00030035
08:07:18|0.00030029
08:07:19|0.00030038
08:07:20|0.00030053
08:07:21|0.00030052
08:07:22|0.0003001
08:07:23|0.00030003
08:07:25|0.00030007
08:07:25|0.00029998
08:07:26|0.0003
08:07:27|0.00030009
08:07:28|0.00030018
08:07:29|0.00030004
08:07:31|0.00030017
08:07:31|0.00030012
08:07:32|0.00030024
08:07:33|0.00030021
08:07:34|0.00030004
08:07:35|0.00030011
08:07:36|0.00030012
08:07:37|0.00030003
08:07:39|0.00029999
08:07:39|0.00030015
08:07:40|0.0003002
08:07:41|0.00030008
08:07:42|0.00030002
08:07:43|0.00030021
08:07:44|0.00030028
08:07:45|0.0003003
08:07:46|0.00030011
08:07:48|0.00030021
08:07:48|0.0003002
08:07:49|0.00029998
08:07:50|0.00029998
08:07:51|0.00029978
08:07:52|0.00029961
08:07:54|0.00029981
08:07:54|0.00029978
08:07:56|0.00029975
08:07:56|0.00029968
08:07:57|0.00029969
08:07:59|0.00029963
08:07:59|0.00029952
08:08:00|0.00029941
08:08:02|0.00029947
08:08:03|0.00029941
08:08:04|0.00029941
08:08:05|0.0002994
08:08:06|0.00029941
08:08:07|0.00029978
08:08:08|0.00030013
08:08:09|0.00029998
08:08:10|0.00029983
08:08:11|0.00029982
08:08:12|0.00029981
08:08:13|0.00029971
08:08:14|0.0002996
08:08:15|0.0002996
08:08:16|0.00029932
08:08:17|0.00029948
08:08:18|0.00029955
08:08:19|0.00029978
08:08:20|0.00029988
08:08:21|0.0002998
08:08:22|0.0003
08:08:23|0.0002998
08:08:24|0.00029996
08:08:25|0.00029999
08:08:26|0.0003001
08:08:27|0.00030003
08:08:28|0.00030006
08:08:29|0.00030001
08:08:30|0.0003001
08:08:31|0.00030016
08:08:32|0.00030021
08:08:33|0.00030021
08:08:34|0.00030008
08:08:35|0.00030013
08:08:36|0.00030013
08:08:37|0.00030011
08:08:38|0.00030008
08:08:40|0.0003002
08:08:41|0.00030026
08:08:42|0.0003003
08:08:43|0.00030031
08:08:44|0.0003003
08:08:44|0.00030035
08:08:46|0.00030037
08:08:47|0.00030049
08:08:48|0.00030035
08:08:49|0.00030026
08:08:50|0.00030029
08:08:51|0.00030033
08:08:53|0.00030031
08:08:53|0.00030033
08:08:54|0.00030046
08:08:56|0.0003004
08:08:56|0.00030067
08:08:58|0.00030065
08:08:58|0.00030061
08:09:00|0.00030071
08:09:00|0.00030069
08:09:01|0.00030081
08:09:03|0.00030087
08:09:04|0.00030111
08:09:05|0.00030159
08:09:06|0.00030158
08:09:07|0.00030135
08:09:08|0.00030134
08:09:09|0.00030159
08:09:10|0.00030168
08:09:11|0.0003022
08:09:12|0.00030223
08:09:13|0.00030223
08:09:14|0.0003023
08:09:15|0.00030207
08:09:16|0.00030267
08:09:17|0.00030268
08:09:18|0.00030258
08:09:19|0.00030263
08:09:20|0.00030273
08:09:21|0.00030278
08:09:22|0.00030279
08:09:23|0.00030292
08:09:24|0.00030287
08:09:25|0.00030287
08:09:26|0.00030272
08:09:27|0.00030251
08:09:28|0.00030254
08:09:29|0.00030256
08:09:30|0.00030234
08:09:31|0.00030251
08:09:32|0.00030244
08:09:33|0.00030246
08:09:34|0.00030238
08:09:35|0.00030213
08:09:36|0.00030211
08:09:37|0.00030194
08:09:38|0.00030201
08:09:40|0.0003021
08:09:41|0.00030184
08:09:43|0.00030204
08:09:44|0.00030203
08:09:45|0.00030203
08:09:47|0.00030203
08:09:47|0.0003022
08:09:49|0.00030207
08:09:50|0.00030208
08:09:51|0.00030209
08:09:52|0.00030209
08:09:53|0.00030211
08:09:54|0.00030207
08:09:55|0.000302
08:09:57|0.00030196
08:09:57|0.00030194
08:09:58|0.0003022
08:09:59|0.00030224
08:10:00|0.00030299
08:10:01|0.0003031
08:10:02|0.00030291
08:10:03|0.00030275
08:10:04|0.00030307
08:10:05|0.00030312
08:10:07|0.00030301
08:10:07|0.000303
08:10:08|0.00030313
08:10:09|0.00030306
08:10:10|0.00030306
08:10:11|0.00030312
08:10:12|0.00030307
08:10:14|0.00030313
08:10:14|0.000303
08:10:15|0.0003028
08:10:16|0.00030286
08:10:17|0.00030267
08:10:19|0.00030285
08:10:20|0.00030279
08:10:20|0.00030286
08:10:21|0.00030285
08:10:22|0.00030282
08:10:24|0.00030281
08:10:24|0.00030289
08:10:26|0.00030287
08:10:27|0.00030278
08:10:27|0.00030286
08:10:29|0.00030284
08:10:30|0.00030269
08:10:30|0.0003027
08:10:31|0.00030266
08:10:32|0.00030267
08:10:33|0.00030273
08:10:35|0.00030291
08:10:36|0.00030285
08:10:37|0.00030307
08:10:38|0.00030307
08:10:39|0.00030291
08:10:40|0.00030299
08:10:41|0.00030308
08:10:42|0.00030299
08:10:43|0.000303
08:10:45|0.00030293
08:10:46|0.00030284
08:10:46|0.00030278
08:10:48|0.00030273
08:10:49|0.00030274
08:10:50|0.00030275
08:10:52|0.00030283
08:10:53|0.00030285
08:10:53|0.00030275
08:10:54|0.00030281
08:10:56|0.00030272
08:10:57|0.0003026
08:10:58|0.00030268
08:10:58|0.00030271
08:11:00|0.00030263
08:11:00|0.00030276
08:11:01|0.00030275
08:11:03|0.00030277
08:11:03|0.00030275
08:11:04|0.00030249
08:11:06|0.00030245
08:11:06|0.00030236
08:11:08|0.00030233
08:11:09|0.00030228
08:11:10|0.00030228
08:11:11|0.00030192
08:11:12|0.00030179
08:11:13|0.00030178
08:11:14|0.00030175
08:11:15|0.00030175
08:11:16|0.00030175
08:11:17|0.00030176
08:11:18|0.00030179
08:11:19|0.00030189
08:11:20|0.00030177
08:11:21|0.00030182
08:11:22|0.00030185
08:11:23|0.0003018
08:11:24|0.00030188
08:11:25|0.00030205
08:11:26|0.00030194
08:11:27|0.00030185
08:11:28|0.00030179
08:11:29|0.0003018
08:11:30|0.00030181
08:11:31|0.00030169
08:11:32|0.00030169
08:11:33|0.00030178
08:11:34|0.00030211
08:11:35|0.00030215
08:11:36|0.0003023
08:11:37|0.00030208
08:11:38|0.0003021
08:11:39|0.00030199
08:11:40|0.00030193
08:11:41|0.0003019
08:11:43|0.00030189
08:11:44|0.00030242
08:11:44|0.00030254
08:11:46|0.00030254
08:11:46|0.0003025
08:11:49|0.00030238
08:11:50|0.00030222
08:11:50|0.00030229
08:11:51|0.00030226
08:11:53|0.00030221
08:11:55|0.00030223
08:11:56|0.00030226
08:11:57|0.00030223
08:11:57|0.00030225
08:11:58|0.00030236
08:12:00|0.00030224
08:12:01|0.00030231
08:12:01|0.00030231
08:12:03|0.0003023
08:12:03|0.00030243
08:12:05|0.00030266
08:12:05|0.00030266
08:12:06|0.00030268
08:12:07|0.00030258
08:12:09|0.00030267
08:12:09|0.00030272
08:12:10|0.00030268
08:12:12|0.00030272
08:12:13|0.00030286
08:12:13|0.00030281
08:12:14|0.00030287
08:12:16|0.0003028
08:12:17|0.00030261
08:12:18|0.00030248
08:12:19|0.00030246
08:12:20|0.00030248
08:12:21|0.00030249
08:12:22|0.0003025
08:12:23|0.00030257
08:12:24|0.00030232
08:12:25|0.00030244
08:12:26|0.00030247
08:12:27|0.00030242
08:12:28|0.0003023
08:12:29|0.00030215
08:12:30|0.00030231
08:12:31|0.00030255
08:12:32|0.00030235
08:12:33|0.00030241
08:12:34|0.0003032
08:12:35|0.00030326
08:12:36|0.0003032
08:12:37|0.00030324
08:12:38|0.00030322
08:12:39|0.00030302
08:12:40|0.00030289
08:12:41|0.00030307
08:12:42|0.00030312
08:12:44|0.0003032
08:12:44|0.00030314
08:12:46|0.00030316
08:12:47|0.0003031
08:12:47|0.0003033
08:12:48|0.00030329
08:12:49|0.00030321
08:12:51|0.00030321
08:12:52|0.00030308
08:12:52|0.00030317
08:12:54|0.00030316
08:12:55|0.00030316
08:12:55|0.00030342
08:12:57|0.00030338
08:12:57|0.00030335
08:12:58|0.00030332
08:13:00|0.00030321
08:13:00|0.00030319
08:13:01|0.0003029
08:13:03|0.00030283
08:13:04|0.0003026
08:13:05|0.00030264
08:13:06|0.00030259
08:13:07|0.00030252
08:13:08|0.00030258
08:13:09|0.00030261
08:13:10|0.00030264
08:13:11|0.00030267
08:13:12|0.00030266
08:13:13|0.00030284
08:13:14|0.00030281
08:13:15|0.00030275
08:13:16|0.00030278
08:13:18|0.00030285
08:13:18|0.00030287
08:13:19|0.00030288
08:13:20|0.00030287
08:13:21|0.00030287
08:13:22|0.00030266
08:13:23|0.00030283
08:13:24|0.00030286
08:13:25|0.0003028
08:13:26|0.00030271
08:13:27|0.00030261
08:13:28|0.0003028
08:13:29|0.00030304
08:13:30|0.00030322
08:13:31|0.00030322
08:13:32|0.00030318
08:13:33|0.0003031
08:13:34|0.00030329
08:13:35|0.00030314
08:13:36|0.00030315
08:13:37|0.000303
08:13:38|0.00030289
08:13:39|0.00030284
08:13:40|0.00030296
08:13:41|0.00030295
08:13:42|0.00030295
08:13:44|0.00030295
08:13:45|0.00030288
08:13:46|0.00030277
08:13:48|0.00030276
08:13:48|0.00030277
08:13:49|0.00030276
08:13:50|0.00030278
08:13:51|0.00030291
08:13:53|0.00030288
08:13:53|0.00030274
08:13:54|0.00030273
08:13:56|0.00030274
08:13:57|0.00030281
08:13:58|0.0003028
08:13:59|0.00030279
08:14:00|0.0003028
08:14:01|0.00030269
08:14:02|0.00030255
08:14:03|0.00030267
08:14:04|0.00030263
08:14:05|0.00030259
08:14:06|0.00030272
08:14:07|0.00030279
08:14:08|0.0003028
08:14:09|0.00030255
08:14:10|0.0003025
08:14:11|0.00030237
08:14:12|0.00030238
08:14:13|0.00030245
08:14:14|0.00030244
08:14:15|0.00030239
08:14:16|0.00030245
08:14:17|0.00030242
08:14:18|0.00030225
08:14:19|0.00030229
08:14:20|0.00030232
08:14:21|0.00030225
08:14:22|0.00030232
08:14:23|0.00030189
08:14:24|0.00030179
08:14:25|0.00030179
08:14:26|0.00030109
08:14:27|0.00030099
08:14:28|0.00030095
08:14:29|0.00030069
08:14:30|0.00030056
08:14:31|0.00030057
08:14:33|0.00030022
08:14:34|0.00030001
08:14:34|0.00030026
08:14:35|0.00030045
08:14:37|0.00030052
08:14:38|0.00030084
08:14:38|0.00030091
08:14:40|0.00030076
08:14:41|0.00030077
08:14:42|0.00030055
08:14:43|0.00030071
08:14:43|0.00030081
08:14:46|0.00030075
08:14:46|0.00030102
08:14:47|0.00030107
08:14:48|0.00030095
08:14:49|0.00030099
08:14:51|0.00030098
08:14:51|0.00030112
08:14:52|0.00030108
08:14:54|0.00030098
08:14:55|0.00030096
08:14:55|0.00030095
08:14:56|0.0003008
08:14:58|0.00030081
08:14:58|0.00030045
08:14:59|0.00030045
08:15:00|0.00030042
08:15:01|0.00030036
08:15:02|0.00030042
08:15:03|0.00030072
08:15:04|0.00030074
08:15:05|0.0003008
08:15:06|0.00030088
08:15:07|0.00030075
08:15:09|0.00030092
08:15:09|0.00030107
08:15:10|0.0003013
08:15:11|0.000301
08:15:12|0.00030099
08:15:13|0.00030035
08:15:14|0.00030031
08:15:15|0.00030034
08:15:16|0.00030007
08:15:17|0.00029973
08:15:18|0.00029962
08:15:19|0.00029954
08:15:21|0.00029946
08:15:22|0.00029966
08:15:22|0.00029961
08:15:23|0.00029967
08:15:25|0.00029963
08:15:25|0.00029999
08:15:26|0.00029965
08:15:27|0.00029987
08:15:29|0.00029999
08:15:29|0.00029998
08:15:30|0.0002999
08:15:31|0.00029954
08:15:32|0.00029961
08:15:34|0.00029946
08:15:34|0.00029946
08:15:35|0.00029954
08:15:36|0.00029933
08:15:39|0.00029938
08:15:39|0.00029949
08:15:40|0.0002994
08:15:42|0.00029937
08:15:42|0.00029978
08:15:43|0.00029955
08:15:44|0.00029943
08:15:46|0.00029949
08:15:47|0.00029944
08:15:48|0.00029925
08:15:49|0.00029931
08:15:50|0.00029901
08:15:51|0.00029907
08:15:52|0.00029915
08:15:53|0.0002992
08:15:54|0.00029921
08:15:56|0.00029932
08:15:56|0.00029931
08:15:57|0.00029926
08:15:58|0.00029918
08:16:00|0.00029909
08:16:00|0.00029925
08:16:01|0.00029947
08:16:03|0.00030017
08:16:03|0.00030032
08:16:05|0.00030044
08:16:05|0.00030004
08:16:07|0.00030006
08:16:07|0.00030016
08:16:08|0.00030008
08:16:09|0.00030018
08:16:10|0.00030026
08:16:11|0.00030023
08:16:12|0.00030013
08:16:13|0.00030033
08:16:14|0.00030026
08:16:15|0.00030027
08:16:16|0.00030002
08:16:17|0.00029995
08:16:18|0.00029996
08:16:20|0.00030021
08:16:20|0.00030015
08:16:21|0.00030016
08:16:22|0.00030017
08:16:23|0.00030019
08:16:24|0.00030001
08:16:25|0.00029991
08:16:26|0.00029992
08:16:27|0.00029955
08:16:29|0.00029978
08:16:30|0.0002995
08:16:30|0.00029965
08:16:31|0.00029957
08:16:32|0.00029938
08:16:33|0.00029917
08:16:34|0.00029918
08:16:35|0.00029919
08:16:36|0.00029924
08:16:38|0.00029933
08:16:38|0.00029925
08:16:40|0.00029931
08:16:40|0.00029925
08:16:41|0.0002992
08:16:42|0.00029924
08:16:43|0.00029935
08:16:44|0.0002993
08:16:45|0.00029926
08:16:47|0.00029896
08:16:48|0.00029904
08:16:49|0.00029908
08:16:50|0.00029905
08:16:51|0.00029889
08:16:52|0.00029839
08:16:53|0.00029834
08:16:54|0.00029837
08:16:55|0.00029839
08:16:57|0.00029833
08:16:58|0.00029863
08:16:59|0.00029846
08:16:59|0.00029853
08:17:00|0.00029876
08:17:01|0.00029863
08:17:03|0.00029862
08:17:04|0.00029851
08:17:05|0.0002984
08:17:06|0.00029851
08:17:07|0.00029844
08:17:08|0.00029847
08:17:09|0.00029838
08:17:10|0.00029834
08:17:11|0.00029855
08:17:12|0.00029849
08:17:13|0.00029848
08:17:14|0.0002984
08:17:15|0.00029841
08:17:16|0.0002983
08:17:17|0.00029829
08:17:18|0.00029841
08:17:19|0.00029856
08:17:20|0.00029848
08:17:21|0.00029851
08:17:22|0.00029857
08:17:23|0.00029854
08:17:25|0.00029862
08:17:25|0.00029836
08:17:27|0.00029852
08:17:27|0.00029857
08:17:28|0.00029852
08:17:29|0.00029857
08:17:30|0.00029854
08:17:31|0.00029855
08:17:33|0.00029849
08:17:34|0.00029851
08:17:35|0.00029852
08:17:35|0.00029852
08:17:37|0.00029861
08:17:37|0.00029864
08:17:38|0.00029856
08:17:39|0.0002988
08:17:40|0.00029878
08:17:41|0.00029889
08:17:42|0.0002989
08:17:43|0.00029887
08:17:45|0.00029854
08:17:46|0.00029843
08:17:47|0.00029863
08:17:48|0.00029851
08:17:50|0.00029851
08:17:51|0.0002986
08:17:52|0.00029827
08:17:53|0.00029868
08:17:54|0.00029865
08:17:55|0.00029845
08:17:57|0.00029848
08:17:58|0.00029843
08:17:59|0.00029851
08:18:00|0.00029824
08:18:01|0.00029829
08:18:03|0.00029834
08:18:03|0.00029822
08:18:04|0.00029825
08:18:05|0.00029842
08:18:06|0.00029836
08:18:07|0.00029804
08:18:08|0.00029837
08:18:10|0.00029852
08:18:10|0.00029833
08:18:11|0.00029831
08:18:13|0.00029831
08:18:13|0.00029829
08:18:14|0.00029837
08:18:15|0.00029831
08:18:16|0.00029821
08:18:17|0.0002982
08:18:18|0.00029819
08:18:19|0.00029815
08:18:21|0.0002982
08:18:21|0.00029829
08:18:22|0.00029827
08:18:23|0.00029824
08:18:24|0.00029828
08:18:25|0.00029827
08:18:26|0.00029822
08:18:27|0.0002982
08:18:28|0.0002982
08:18:29|0.00029821
08:18:30|0.00029826
08:18:32|0.00029822
08:18:33|0.00029826
08:18:33|0.00029825
08:18:34|0.0002981
08:18:35|0.00029806
08:18:37|0.00029773
08:18:37|0.00029767
08:18:38|0.0002977
08:18:39|0.00029763
08:18:40|0.00029729
08:18:41|0.00029735
08:18:43|0.00029734
08:18:43|0.00029742
08:18:44|0.00029747
08:18:45|0.00029754
08:18:46|0.00029754
08:18:47|0.00029708
08:18:49|0.00029716
08:18:50|0.00029728
08:18:51|0.00029728
08:18:52|0.00029727
08:18:53|0.00029736
08:18:54|0.00029743
08:18:55|0.00029748
08:18:57|0.00029737
08:18:57|0.00029718
08:18:59|0.00029727
08:18:59|0.00029728
08:19:01|0.00029745
08:19:02|0.00029732
08:19:03|0.00029711
08:19:04|0.00029705
08:19:04|0.00029728
08:19:06|0.0002969
08:19:07|0.00029685
08:19:08|0.00029697
08:19:09|0.00029684
08:19:10|0.00029667
08:19:11|0.00029662
08:19:12|0.00029662
08:19:13|0.00029659
08:19:15|0.00029642
08:19:15|0.00029644
08:19:16|0.0002965
08:19:18|0.00029683
08:19:18|0.00029697
08:19:20|0.00029725
08:19:20|0.00029735
08:19:22|0.00029708
08:19:22|0.00029711
08:19:23|0.00029711
08:19:24|0.00029708
08:19:25|0.00029706
08:19:26|0.00029705
08:19:28|0.00029705
08:19:28|0.000297
08:19:29|0.000297
08:19:30|0.00029697
08:19:31|0.000297
08:19:32|0.00029721
08:19:33|0.00029747
08:19:34|0.0002972
08:19:36|0.00029727
08:19:36|0.00029753
08:19:37|0.00029739
08:19:38|0.00029735
08:19:39|0.00029742
08:19:40|0.0002974
08:19:42|0.00029754
08:19:42|0.00029746
08:19:44|0.00029741
08:19:44|0.00029744
08:19:45|0.00029744
08:19:47|0.00029733
08:19:47|0.00029735
08:19:48|0.00029728
08:19:49|0.00029709
08:19:51|0.00029699
08:19:52|0.00029711
08:19:53|0.00029718
08:19:54|0.00029704
08:19:55|0.00029666
08:19:56|0.00029674
08:19:57|0.00029687
08:19:58|0.000297
08:19:59|0.00029696
08:20:00|0.00029691
08:20:01|0.00029699
08:20:02|0.00029676
08:20:04|0.00029699
08:20:05|0.00029697
08:20:06|0.00029711
08:20:07|0.00029726
08:20:08|0.00029727
08:20:09|0.00029732
08:20:10|0.00029735
08:20:11|0.00029734
08:20:12|0.00029725
08:20:14|0.00029725
08:20:14|0.00029725
08:20:16|0.00029718
08:20:16|0.00029732
08:20:18|0.0002974
08:20:19|0.00029727
08:20:20|0.00029713
08:20:21|0.00029711
08:20:23|0.00029711
08:20:24|0.00029714
08:20:25|0.00029712
08:20:26|0.00029716
08:20:27|0.00029725
08:20:27|0.00029719
08:20:28|0.00029716
08:20:30|0.00029717
08:20:30|0.00029716
08:20:31|0.00029741
08:20:33|0.00029725
08:20:33|0.00029725
08:20:34|0.00029725
08:20:35|0.00029722
08:20:37|0.00029717
08:20:37|0.00029716
08:20:39|0.00029717
08:20:40|0.00029668
08:20:41|0.00029689
08:20:42|0.000297
08:20:43|0.00029709
08:20:44|0.00029704
08:20:45|0.00029701
08:20:46|0.00029705
08:20:47|0.00029703
08:20:48|0.00029704
08:20:49|0.00029704
08:20:50|0.00029715
08:20:51|0.00029709
08:20:52|0.00029687
08:20:53|0.00029697
08:20:54|0.00029663
08:20:55|0.00029673
08:20:57|0.00029673
08:20:58|0.00029668
08:20:59|0.00029668
08:20:59|0.00029685
08:21:00|0.00029704
08:21:01|0.00029657
08:21:03|0.00029659
08:21:04|0.00029669
08:21:05|0.00029666
08:21:06|0.00029667
08:21:07|0.00029647
08:21:08|0.0002962
08:21:09|0.00029626
08:21:10|0.00029642
08:21:11|0.00029632
08:21:12|0.00029629
08:21:13|0.00029621
08:21:14|0.0002957
08:21:15|0.00029596
08:21:16|0.00029599
08:21:17|0.00029597
08:21:18|0.00029596
08:21:19|0.00029603
08:21:20|0.00029602
08:21:21|0.00029595
08:21:22|0.00029592
08:21:23|0.00029579
08:21:24|0.00029578
08:21:25|0.00029579
08:21:26|0.00029553
08:21:27|0.00029566
08:21:28|0.00029562
08:21:29|0.00029555
08:21:30|0.00029554
08:21:31|0.0002955
08:21:32|0.00029551
08:21:33|0.00029577
08:21:34|0.00029563
08:21:35|0.00029555
08:21:36|0.00029541
08:21:37|0.00029554
08:21:38|0.00029556
08:21:39|0.0002956
08:21:41|0.00029559
08:21:41|0.00029547
08:21:43|0.00029562
08:21:43|0.00029565
08:21:44|0.00029559
08:21:45|0.0002956
08:21:46|0.0002959
08:21:47|0.00029574
08:21:48|0.00029565
08:21:49|0.00029589
08:21:50|0.00029592
08:21:51|0.00029598
08:21:53|0.00029588
08:21:54|0.00029589
08:21:55|0.00029611
08:21:56|0.00029611
08:21:57|0.00029594
08:21:58|0.00029593
08:21:59|0.00029588
08:22:00|0.00029581
08:22:01|0.00029585
08:22:02|0.00029592
08:22:03|0.00029621
08:22:04|0.0002962
08:22:05|0.00029633
08:22:06|0.0002963
08:22:07|0.00029611
08:22:08|0.00029592
08:22:09|0.00029588
08:22:10|0.0002959
08:22:11|0.00029593
08:22:12|0.000296
08:22:13|0.000296
08:22:14|0.000296
08:22:15|0.00029601
08:22:16|0.00029604
08:22:17|0.00029603
08:22:18|0.00029606
08:22:19|0.00029598
08:22:20|0.00029584
08:22:21|0.00029574
08:22:22|0.00029568
08:22:23|0.0002957
08:22:24|0.00029581
08:22:33|0.00029586
08:22:33|0.00029618
08:22:35|0.00029633
08:22:36|0.00029639
08:22:37|0.00029642
08:22:37|0.00029642
08:22:39|0.00029651
08:22:40|0.00029656
08:22:41|0.00029664
08:22:42|0.00029677
08:22:42|0.00029671
08:22:43|0.00029663
08:22:44|0.00029678
08:22:46|0.00029693
08:22:47|0.00029719
08:22:47|0.00029715
08:22:49|0.00029714
08:22:50|0.00029722
08:22:50|0.00029733
08:22:51|0.00029759
08:22:53|0.00029771
08:22:53|0.00029786
08:22:55|0.00029785
08:22:56|0.00029837
08:22:56|0.0002985
08:22:58|0.00029822
08:22:59|0.00029803
08:22:59|0.00029812
08:23:01|0.00029798
08:23:02|0.00029809
08:23:03|0.00029803
08:23:03|0.0002979
08:23:05|0.00029774
08:23:06|0.000297
08:23:07|0.00029681
08:23:08|0.00029656
08:23:09|0.00029629
08:23:10|0.00029594
08:23:11|0.00029589
08:23:12|0.000296
08:23:13|0.00029623
08:23:14|0.00029601
08:23:15|0.00029588
08:23:16|0.00029607
08:23:17|0.00029611
08:23:18|0.000296
08:23:19|0.00029598
08:23:20|0.0002961
08:23:21|0.00029602
08:23:22|0.00029601
08:23:23|0.00029599
08:23:24|0.00029595
08:23:25|0.00029595
08:23:26|0.00029597
08:23:27|0.00029608
08:23:28|0.0002961
08:23:29|0.00029623
08:23:30|0.00029622
08:23:31|0.00029604
08:23:32|0.00029619
08:23:33|0.00029631
08:23:34|0.00029612
08:23:35|0.00029613
08:23:36|0.0002961
08:23:37|0.00029558
08:23:38|0.00029542
08:23:39|0.00029546
08:23:40|0.00029524
08:23:41|0.00029536
08:23:42|0.00029529
08:23:43|0.00029538
08:23:44|0.00029512
08:23:45|0.00029517
08:23:46|0.00029532
08:23:47|0.00029521
08:23:48|0.0002952
08:23:49|0.00029524
08:23:50|0.00029524
08:23:51|0.00029519
08:23:52|0.00029543
08:23:54|0.00029541
08:23:55|0.00029499
08:23:56|0.000295
08:23:57|0.00029495
08:23:58|0.00029466
08:23:59|0.00029482
08:24:00|0.00029495
08:24:01|0.00029499
08:24:02|0.00029478
08:24:03|0.0002949
08:24:04|0.00029488
08:24:05|0.00029489
08:24:07|0.00029481
08:24:08|0.00029479
08:24:09|0.00029484
08:24:09|0.00029491
08:24:11|0.0002949
08:24:12|0.00029523
08:24:12|0.00029557
08:24:14|0.0002952
08:24:14|0.00029535
08:24:15|0.00029543
08:24:17|0.00029551
08:24:17|0.00029531
08:24:18|0.000295
08:24:19|0.00029497
08:24:20|0.00029507
08:24:21|0.00029491
08:24:22|0.00029495
08:24:23|0.00029486
08:24:24|0.00029483
08:24:25|0.0002952
08:24:26|0.00029555
08:24:28|0.00029565
08:24:28|0.00029564
08:24:30|0.00029558
08:24:30|0.00029574
08:24:31|0.00029575
08:24:32|0.00029576
08:24:33|0.00029569
08:24:34|0.00029566
08:24:35|0.00029563
08:24:37|0.00029558
08:24:38|0.00029558
08:24:39|0.00029557
08:24:39|0.00029582
08:24:40|0.00029576
08:24:42|0.00029575
08:24:42|0.00029574
08:24:44|0.00029601
08:24:44|0.00029599
08:24:45|0.00029589
08:24:46|0.00029587
08:24:47|0.00029566
08:24:48|0.00029562
08:24:49|0.00029547
08:24:50|0.00029546
08:24:51|0.0002954
08:24:52|0.0002954
08:24:53|0.00029572
08:24:55|0.00029575
08:24:55|0.00029552
08:24:57|0.00029561
08:24:57|0.00029563
08:24:58|0.00029564
08:24:59|0.00029563
08:25:01|0.00029563
08:25:01|0.00029576
08:25:02|0.00029579
08:25:04|0.00029593
08:25:05|0.00029598
08:25:05|0.00029595
08:25:07|0.00029618
08:25:08|0.00029607
08:25:09|0.00029603
08:25:10|0.00029643
08:25:10|0.00029639
08:25:11|0.00029639
08:25:13|0.00029648
08:25:14|0.00029649
08:25:15|0.00029651
08:25:16|0.00029681
08:25:16|0.00029677
08:25:17|0.00029669
08:25:19|0.00029669
08:25:19|0.00029675
08:25:20|0.00029704
08:25:21|0.00029701
08:25:22|0.00029692
08:25:24|0.00029696
08:25:24|0.00029699
08:25:26|0.00029698
08:25:27|0.00029712
08:25:27|0.00029712
08:25:29|0.00029706
08:25:29|0.00029703
08:25:31|0.00029712
08:25:32|0.00029704
08:25:32|0.00029678
08:25:33|0.00029703
08:25:34|0.00029721
08:25:36|0.00029714
08:25:36|0.00029716
08:25:38|0.00029717
08:25:39|0.0002971
08:25:39|0.00029737
08:25:41|0.00029722
08:25:41|0.00029726
08:25:43|0.00029728
08:25:44|0.00029746
08:25:44|0.00029739
08:25:45|0.00029729
08:25:46|0.00029729
08:25:48|0.00029726
08:25:48|0.00029724
08:25:49|0.00029725
08:25:50|0.00029725
08:25:52|0.00029715
08:25:52|0.00029723
08:25:53|0.00029718
08:25:55|0.00029707
08:25:57|0.00029716
08:25:57|0.00029713
08:25:59|0.0002971
08:26:01|0.00029715
08:26:02|0.00029724
08:26:03|0.00029724
08:26:03|0.00029718
08:26:05|0.00029718
08:26:06|0.00029714
08:26:07|0.00029733
08:26:08|0.00029782
08:26:09|0.0002979
08:26:11|0.00029825
08:26:11|0.00029807
08:26:13|0.00029801
08:26:13|0.00029787
08:26:15|0.00029778
08:26:16|0.00029777
08:26:17|0.00029777
08:26:18|0.00029777
08:26:21|0.00029781
08:26:21|0.00029784
08:26:22|0.00029801
08:26:24|0.0002979
08:26:24|0.00029835
08:26:26|0.00029805
08:26:27|0.00029806
08:26:28|0.00029818
08:26:29|0.00029805
08:26:30|0.00029813
08:26:30|0.00029812
08:26:32|0.00029805
08:26:33|0.00029806
08:26:33|0.00029797
08:26:35|0.00029792
08:26:36|0.00029777
08:26:37|0.00029775
08:26:37|0.00029773
08:26:39|0.00029781
08:26:40|0.00029805
08:26:41|0.00029804
08:26:41|0.00029788
08:26:43|0.0002981
08:26:43|0.00029821
08:26:44|0.00029816
08:26:45|0.00029807
08:26:46|0.00029809
08:26:48|0.00029797
08:26:48|0.00029792
08:26:49|0.00029793
08:26:51|0.00029794
08:26:52|0.00029782
08:26:52|0.00029782
08:26:53|0.0002979
08:26:55|0.00029799
08:26:55|0.00029795
08:26:57|0.00029799
08:26:58|0.000298
08:26:59|0.00029802
08:27:00|0.00029803
08:27:00|0.00029801
08:27:02|0.00029805
08:27:03|0.00029799
08:27:04|0.00029795
08:27:05|0.000298
08:27:06|0.00029794
08:27:07|0.00029793
08:27:08|0.00029791
08:27:09|0.00029788
08:27:10|0.00029778
08:27:11|0.00029777
08:27:12|0.00029777
08:27:13|0.00029778
08:27:14|0.00029799
08:27:15|0.00029801
08:27:16|0.00029804
08:27:17|0.000298
08:27:18|0.00029803
08:27:19|0.00029803
08:27:20|0.00029804
08:27:21|0.00029812
08:27:22|0.00029823
08:27:23|0.00029814
08:27:24|0.00029833
08:27:25|0.00029831
08:27:26|0.00029829
08:27:27|0.00029828
08:27:28|0.00029846
08:27:29|0.00029829
08:27:30|0.00029845
08:27:31|0.00029845
08:27:32|0.00029828
08:27:33|0.00029835
08:27:34|0.00029834
08:27:35|0.00029828
08:27:36|0.00029828
08:27:37|0.0002983
08:27:38|0.0002985
08:27:39|0.00029827
08:27:40|0.00029835
08:27:41|0.00029835
08:27:42|0.00029848
08:27:43|0.00029861
08:27:44|0.0002986
08:27:45|0.00029861
08:27:46|0.00029861
08:27:47|0.00029866
08:27:48|0.00029861
08:27:49|0.00029864
08:27:50|0.00029869
08:27:51|0.0002987
08:27:52|0.00029871
08:27:53|0.00029865
08:27:54|0.00029888
08:27:55|0.00029891
08:27:56|0.0002989
08:27:57|0.00029892
08:27:59|0.000299
08:27:59|0.00029891
08:28:01|0.00029894
08:28:02|0.00029896
08:28:03|0.0002996
08:28:04|0.00029976
08:28:05|0.00029971
08:28:07|0.00029973
08:28:08|0.00029974
08:28:08|0.00029981
08:28:09|0.00029984
08:28:10|0.00029985
08:28:12|0.0002997
08:28:12|0.00029979
08:28:13|0.00029981
08:28:14|0.00029981
08:28:16|0.00029963
08:28:16|0.00029963
08:28:17|0.00029966
08:28:19|0.0002999
08:28:19|0.00029986
08:28:20|0.0002999
08:28:21|0.00029991
08:28:22|0.00029975
08:28:23|0.00029987
08:28:24|0.00029984
08:28:25|0.00029969
08:28:27|0.00029971
08:28:28|0.00029973
08:28:29|0.00029974
08:28:30|0.00029989
08:28:31|0.00029976
08:28:32|0.00029972
08:28:33|0.0002997
08:28:34|0.0002997
08:28:35|0.00029956
08:28:36|0.00029956
08:28:37|0.0002994
08:28:38|0.00029956
08:28:39|0.00029979
08:28:40|0.00029969
08:28:41|0.00029968
08:28:42|0.00029946
08:28:43|0.00029972
08:28:44|0.00029981
08:28:45|0.00029983
08:28:46|0.00029982
08:28:47|0.00029973
08:28:48|0.00029965
08:28:49|0.00029951
08:28:50|0.00029938
08:28:51|0.00029952
08:28:52|0.00029943
08:28:53|0.00029929
08:28:54|0.00029929
08:28:55|0.00029946
08:28:56|0.00029944
08:28:57|0.00029949
08:28:58|0.00029954
08:29:00|0.00029947
08:29:01|0.00029956
08:29:02|0.00029977
08:29:03|0.00029986
08:29:04|0.00029983
08:29:05|0.00029973
08:29:05|0.00029983
08:29:07|0.00029969
08:29:08|0.00029967
08:29:09|0.00029971
08:29:09|0.00029968
08:29:12|0.00029959
08:29:12|0.00029946
08:29:14|0.0002994
08:29:14|0.00029941
08:29:15|0.00029927
08:29:16|0.00029912
08:29:17|0.00029889
08:29:19|0.00029877
08:29:20|0.00029877
08:29:20|0.00029872
08:29:21|0.00029862
08:29:23|0.00029865
08:29:24|0.00029851
08:29:24|0.0002984
08:29:25|0.00029851
08:29:26|0.00029836
08:29:28|0.00029845
08:29:29|0.00029865
08:29:29|0.00029862
08:29:31|0.00029831
08:29:32|0.00029824
08:29:32|0.00029819
08:29:34|0.00029819
08:29:35|0.00029816
08:29:36|0.00029814
08:29:37|0.00029813
08:29:39|0.0002982
08:29:40|0.00029822
08:29:41|0.00029822
08:29:41|0.00029831
08:29:42|0.00029826
08:29:44|0.00029836
08:29:45|0.00029846
08:29:45|0.00029845
08:29:46|0.00029844
08:29:48|0.0002984
08:29:49|0.00029832
08:29:50|0.00029831
08:29:51|0.00029829
08:29:52|0.00029826
08:29:53|0.00029827
08:29:54|0.0002982
08:29:55|0.0002983
08:29:56|0.0002982
08:29:57|0.0002982
08:29:58|0.00029834
08:29:59|0.00029828
08:30:00|0.00029825
08:30:02|0.00029821
08:30:02|0.00029831
08:30:03|0.00029834
08:30:04|0.00029836
08:30:05|0.00029841
08:30:06|0.00029832
08:30:08|0.00029848
08:30:09|0.00029864
08:30:10|0.00029862
08:30:10|0.00029851
08:30:12|0.00029861
08:30:13|0.00029845
08:30:13|0.00029833
08:30:15|0.00029832
08:30:15|0.0002983
08:30:17|0.00029813
08:30:17|0.00029807
08:30:18|0.00029807
08:30:19|0.00029818
08:30:20|0.0002982
08:30:21|0.00029827
08:30:23|0.00029807
08:30:24|0.00029822
08:30:24|0.00029828
08:30:25|0.00029822
08:30:27|0.00029824
08:30:27|0.00029827
08:30:29|0.00029832
08:30:29|0.0002983
08:30:31|0.00029847
08:30:31|0.00029845
08:30:33|0.00029832
08:30:33|0.00029834
08:30:34|0.00029841
08:30:35|0.00029841
08:30:36|0.00029841
08:30:38|0.00029841
08:30:39|0.00029867
08:30:40|0.00029874
08:30:40|0.00029868
08:30:41|0.00029882
08:30:43|0.00029886
08:30:44|0.0002991
08:30:45|0.00029937
08:30:46|0.00029944
08:30:46|0.00029956
08:30:48|0.00029952
08:30:49|0.0002993
08:30:49|0.0002993
08:30:50|0.00029935
08:30:52|0.00029914
08:30:52|0.00029898
08:30:54|0.00029904
08:30:54|0.00029904
08:30:56|0.00029912
08:30:56|0.00029893
08:30:57|0.0002989
08:30:58|0.00029883
08:30:59|0.00029882
08:31:00|0.00029889
08:31:03|0.00029935
08:31:03|0.00029957
08:31:04|0.00029959
08:31:06|0.0002996
08:31:06|0.00029927
08:31:08|0.00029929
08:31:09|0.00029935
08:31:10|0.00029926
08:31:11|0.00029927
08:31:12|0.00029926
08:31:13|0.00029927
08:31:14|0.00029928
08:31:15|0.00029932
08:31:16|0.00029937
08:31:17|0.00029927
08:31:18|0.00029927
08:31:19|0.0002992
08:31:20|0.00029939
08:31:21|0.00029922
08:31:22|0.00029914
08:31:23|0.00029912
08:31:24|0.00029916
08:31:25|0.00029917
08:31:26|0.00029913
08:31:27|0.00029929
08:31:28|0.0002992
08:31:29|0.00029913
08:31:30|0.00029923
08:31:31|0.00029915
08:31:32|0.00029924
08:31:33|0.00029927
08:31:34|0.00029926
08:31:35|0.00029931
08:31:36|0.00029923
08:31:37|0.00029922
08:31:38|0.00029915
08:31:39|0.00029917
08:31:40|0.00029913
08:31:41|0.00029913
08:31:42|0.00029913
08:31:43|0.00029908
08:31:44|0.00029907
08:31:45|0.000299
08:31:46|0.000299
08:31:47|0.00029893
08:31:48|0.00029893
08:31:49|0.00029884
08:31:50|0.00029875
08:31:51|0.00029887
08:31:52|0.0002989
08:31:53|0.00029888
08:31:54|0.00029886
08:31:55|0.00029892
08:31:56|0.00029874
08:31:57|0.00029869
08:31:58|0.0002986
08:31:59|0.00029872
08:32:00|0.00029881
08:32:01|0.00029895
08:32:03|0.0002991
08:32:04|0.00029898
08:32:04|0.000299
08:32:06|0.00029892
08:32:07|0.00029892
08:32:08|0.00029908
08:32:09|0.00029901
08:32:10|0.00029894
08:32:11|0.0002989
08:32:12|0.00029886
08:32:13|0.00029883
08:32:14|0.0002988
08:32:15|0.00029885
08:32:16|0.00029885
08:32:17|0.00029878
08:32:19|0.00029885
08:32:19|0.0002989
08:32:20|0.00029915
08:32:21|0.00029908
08:32:23|0.00029907
08:32:23|0.00029906
08:32:25|0.00029927
08:32:25|0.0002993
08:32:26|0.00029932
08:32:27|0.00029932
08:32:28|0.00029948
08:32:29|0.00029943
08:32:30|0.00029942
08:32:32|0.00029944
08:32:32|0.00029952
08:32:33|0.00029955
08:32:34|0.00029958
08:32:36|0.00029972
08:32:37|0.00029979
08:32:37|0.00029959
08:32:39|0.00029962
08:32:40|0.00029964
08:32:40|0.00029981
08:32:42|0.00029975
08:32:43|0.00029973
08:32:43|0.00029972
08:32:44|0.00029975
08:32:46|0.00029974
08:32:47|0.00029975
08:32:48|0.00029975
08:32:49|0.00029967
08:32:50|0.00029963
08:32:51|0.00029961
08:32:52|0.00029956
08:32:53|0.00029955
08:32:54|0.00029934
08:32:55|0.00029928
08:32:56|0.00029914
08:32:57|0.00029928
08:32:58|0.00029969
08:32:59|0.00029968
08:33:00|0.00029957
08:33:01|0.00029953
08:33:02|0.00029943
08:33:03|0.00029967
08:33:04|0.00029969
08:33:05|0.00029959
08:33:06|0.00029948
08:33:07|0.00029941
08:33:08|0.00029963
08:33:09|0.00029963
08:33:10|0.0002996
08:33:11|0.00029958
08:33:12|0.00029948
08:33:13|0.00029944
08:33:14|0.00029939
08:33:15|0.00029921
08:33:16|0.00029913
08:33:17|0.00029915
08:33:18|0.00029929
08:33:19|0.00029921
08:33:21|0.00029916
08:33:21|0.00029922
08:33:22|0.00029927
08:33:23|0.00029926
08:33:25|0.00029926
08:33:26|0.00029918
08:33:27|0.00029901
08:33:28|0.00029901
08:33:29|0.000299
08:33:30|0.00029909
08:33:31|0.00029912
08:33:32|0.00029911
08:33:33|0.00029924
08:33:34|0.00029924
08:33:35|0.00029922
08:33:36|0.00029918
08:33:37|0.00029917
08:33:38|0.00029918
08:33:39|0.00029919
08:33:40|0.00029915
08:33:41|0.00029919
08:33:42|0.00029912
08:33:43|0.00029923
08:33:44|0.00029936
08:33:45|0.00029917
08:33:46|0.00029922
08:33:47|0.00029911
08:33:48|0.00029911
08:33:49|0.00029923
08:33:50|0.0002992
08:33:51|0.00029916
08:33:52|0.00029911
08:33:53|0.00029922
08:33:54|0.00029921
08:33:55|0.00029919
08:33:56|0.00029937
08:33:57|0.00029935
08:33:58|0.00029945
08:33:59|0.00029943
08:34:00|0.00029957
08:34:01|0.00029969
08:34:02|0.00029957
08:34:03|0.00029951
08:34:05|0.00029943
08:34:06|0.00029935
08:34:07|0.00029932
08:34:08|0.00029935
08:34:09|0.00029926
08:34:10|0.00029925
08:34:11|0.00029926
08:34:12|0.00029926
08:34:13|0.00029925
08:34:14|0.00029925
08:34:16|0.00029926
08:34:16|0.00029948
08:34:17|0.00029957
08:34:19|0.00029955
08:34:19|0.00029944
08:34:20|0.00029926
08:34:22|0.00029929
08:34:23|0.00029932
08:34:25|0.00029965
08:34:26|0.0002997
08:34:26|0.00029977
08:34:27|0.00029987
08:34:28|0.00029977
08:34:30|0.00029984
08:34:31|0.00029987
08:34:32|0.00029977
08:34:33|0.00029982
08:34:34|0.00029994
08:34:35|0.00030025
08:34:36|0.00030024
08:34:37|0.00030024
08:34:38|0.00030025
08:34:39|0.00030024
08:34:40|0.00030001
08:34:41|0.00030009
08:34:42|0.00030005
08:34:43|0.00030015
08:34:44|0.00030018
08:34:45|0.00030037
08:34:46|0.00030034
08:34:47|0.0003001
08:34:48|0.00030028
08:34:49|0.00030032
08:34:50|0.0003005
08:34:51|0.00030034
08:34:52|0.00030028
08:34:53|0.00030022
08:34:54|0.00030025
08:34:55|0.00030032
08:34:56|0.00030032
08:34:57|0.00030033
08:34:58|0.00030027
08:34:59|0.00030024
08:35:00|0.00030032
08:35:01|0.00030023
08:35:02|0.00030031
08:35:03|0.00030032
08:35:04|0.00030019
08:35:05|0.00030017
08:35:06|0.00030016
08:35:07|0.00030034
08:35:09|0.00030038
08:35:10|0.00030023
08:35:11|0.00030024
08:35:12|0.0003002
08:35:13|0.00030046
08:35:14|0.00030057
08:35:15|0.00030059
08:35:16|0.00030049
08:35:17|0.00030045
08:35:18|0.00030055
08:35:19|0.00030102
08:35:20|0.00030097
08:35:21|0.000301
08:35:22|0.00030117
08:35:23|0.00030118
08:35:24|0.00030105
08:35:25|0.00030111
08:35:26|0.00030129
08:35:27|0.00030125
08:35:28|0.00030125
08:35:29|0.00030126
08:35:30|0.00030133
08:35:31|0.00030146
08:35:32|0.0003015
08:35:33|0.00030154
08:35:34|0.00030165
08:35:35|0.00030172
08:35:36|0.00030158
08:35:37|0.00030158
08:35:39|0.00030157
08:35:39|0.0003016
08:35:40|0.00030171
08:35:42|0.00030167
08:35:43|0.00030177
08:35:43|0.00030166
08:35:45|0.00030184
08:35:46|0.00030186
08:35:47|0.00030183
08:35:48|0.00030171
08:35:49|0.00030176
08:35:50|0.00030183
08:35:52|0.00030176
08:35:53|0.00030189
08:35:53|0.00030192
08:35:54|0.00030189
08:35:56|0.00030185
08:35:57|0.00030182
08:35:57|0.000302
08:35:58|0.00030194
08:35:59|0.00030192
08:36:00|0.00030196
08:36:01|0.00030188
08:36:02|0.00030194
08:36:03|0.00030185
08:36:04|0.00030187
08:36:06|0.00030191
08:36:08|0.00030181
08:36:09|0.00030187
08:36:10|0.00030214
08:36:11|0.00030226
08:36:12|0.00030209
08:36:13|0.00030219
08:36:14|0.00030222
08:36:15|0.00030222
08:36:16|0.00030229
08:36:17|0.00030209
08:36:18|0.00030204
08:36:19|0.00030198
08:36:20|0.00030188
08:36:21|0.00030203
08:36:22|0.00030184
08:36:24|0.00030189
08:36:24|0.00030191
08:36:25|0.00030191
08:36:26|0.00030188
08:36:27|0.00030185
08:36:29|0.00030176
08:36:29|0.00030166
08:36:31|0.0003016
08:36:31|0.0003018
08:36:32|0.00030162
08:36:33|0.00030161
08:36:34|0.00030191
08:36:35|0.00030234
08:36:36|0.00030249
08:36:37|0.00030248
08:36:38|0.0003023
08:36:40|0.00030177
08:36:40|0.00030182
08:36:41|0.00030188
08:36:42|0.00030111
08:36:44|0.000301
08:36:45|0.00030098
08:36:45|0.00030084
08:36:47|0.0003014
08:36:47|0.00030125
08:36:48|0.00030117
08:36:50|0.00030122
08:36:50|0.00030084
08:36:51|0.00030064
08:36:52|0.0003006
08:36:53|0.00030084
08:36:55|0.00030083
08:36:55|0.00030067
08:36:56|0.00030059
08:36:57|0.00030074
08:36:58|0.00030067
08:36:59|0.0003007
08:37:00|0.00030066
08:37:01|0.00030054
08:37:02|0.00030056
08:37:04|0.00030016
08:37:05|0.00030003
08:37:06|0.00029991
08:37:08|0.00029989
08:37:09|0.00029977
08:37:10|0.00029976
08:37:11|0.00029982
08:37:12|0.00029985
08:37:13|0.00030004
08:37:14|0.00029997
08:37:15|0.00029989
08:37:16|0.00029991
08:37:17|0.00029998
08:37:19|0.00029988
08:37:19|0.00029991
08:37:20|0.00030005
08:37:21|0.00030018
08:37:23|0.00030013
08:37:23|0.00030006
08:37:24|0.00030025
08:37:25|0.00030019
08:37:26|0.00030025
08:37:27|0.00030055
08:37:28|0.00030058
08:37:29|0.00030058
08:37:31|0.0003004
08:37:31|0.00030037
08:37:32|0.00030031
08:37:33|0.00030025
08:37:34|0.00030024
08:37:35|0.00030045
08:37:36|0.00030045
08:37:37|0.00030044
08:37:38|0.00030039
08:37:39|0.00030022
08:37:40|0.00030042
08:37:42|0.00030041
08:37:42|0.0003003
08:37:43|0.00030027
08:37:44|0.00030028
08:37:45|0.00030052
08:37:46|0.00030038
08:37:47|0.00030036
08:37:48|0.00030042
08:37:49|0.00030052
08:37:51|0.00030048
08:37:51|0.00030046
08:37:52|0.00030039
08:37:54|0.00030057
08:37:54|0.00030066
08:37:55|0.00030058
08:37:57|0.00030064
08:37:57|0.00030072
08:37:58|0.0003009
08:37:59|0.00030074
08:38:00|0.00030075
08:38:01|0.00030096
08:38:02|0.00030112
08:38:03|0.00030116
08:38:05|0.00030116
08:38:05|0.0003012
08:38:06|0.00030122
08:38:08|0.00030121
08:38:10|0.00030158
08:38:11|0.00030144
08:38:12|0.00030155
08:38:13|0.00030167
08:38:13|0.00030163
08:38:15|0.00030144
08:38:17|0.00030166
08:38:17|0.00030176
08:38:18|0.00030184
08:38:19|0.0003019
08:38:21|0.00030192
08:38:21|0.00030195
08:38:23|0.00030185
08:38:23|0.0003019
08:38:24|0.00030161
08:38:25|0.0003015
08:38:27|0.00030158
08:38:27|0.00030159
08:38:28|0.00030162
08:38:29|0.00030179
08:38:31|0.00030181
08:38:32|0.00030175
08:38:33|0.00030164
08:38:34|0.00030161
08:38:35|0.00030156
08:38:36|0.00030158
08:38:37|0.00030164
08:38:38|0.00030157
08:38:39|0.0003017
08:38:40|0.0003016
08:38:41|0.00030152
08:38:42|0.00030167
08:38:43|0.00030178
08:38:44|0.00030173
08:38:45|0.00030158
08:38:46|0.00030151
08:38:47|0.00030161
08:38:48|0.00030169
08:38:49|0.00030163
08:38:50|0.00030162
08:38:51|0.00030177
08:38:52|0.00030171
08:38:53|0.00030163
08:38:54|0.00030165
08:38:55|0.00030169
08:38:56|0.00030168
08:38:57|0.00030166
08:38:58|0.00030166
08:38:59|0.000302
08:39:00|0.00030198
08:39:01|0.0003018
08:39:02|0.0003019
08:39:03|0.0003018
08:39:04|0.00030185
08:39:05|0.00030183
08:39:06|0.00030183
08:39:07|0.00030235
08:39:08|0.00030235
08:39:10|0.00030226
08:39:10|0.00030246
08:39:11|0.00030241
08:39:12|0.00030225
08:39:13|0.00030223
08:39:15|0.00030217
08:39:15|0.00030211
08:39:16|0.00030208
08:39:18|0.00030214
08:39:19|0.00030219
08:39:20|0.00030226
08:39:21|0.00030225
08:39:22|0.00030235
08:39:23|0.0003023
08:39:25|0.00030219
08:39:25|0.0003023
08:39:26|0.00030227
08:39:28|0.00030225
08:39:28|0.0003023
08:39:29|0.00030242
08:39:31|0.00030239
08:39:31|0.00030247
08:39:32|0.00030243
08:39:33|0.00030237
08:39:34|0.00030229
08:39:36|0.00030271
08:39:36|0.00030235
08:39:38|0.00030249
08:39:38|0.0003025
08:39:40|0.00030251
08:39:40|0.00030239
08:39:42|0.00030244
08:39:42|0.0003023
08:39:44|0.00030225
08:39:44|0.00030235
08:39:45|0.00030225
08:39:47|0.00030226
08:39:47|0.00030279
08:39:48|0.00030277
08:39:50|0.00030257
08:39:51|0.00030259
08:39:52|0.00030276
08:39:53|0.00030273
08:39:53|0.0003026
08:39:55|0.00030252
08:39:55|0.00030262
08:39:57|0.00030273
08:39:58|0.00030289
08:39:58|0.00030286
08:40:00|0.00030285
08:40:01|0.00030274
08:40:02|0.00030259
08:40:03|0.00030264
08:40:04|0.00030316
08:40:05|0.00030317
08:40:06|0.00030309
08:40:07|0.00030307
08:40:08|0.00030296
08:40:09|0.00030297
08:40:10|0.00030293
08:40:11|0.00030295
08:40:12|0.00030292
08:40:13|0.00030302
08:40:14|0.00030315
08:40:15|0.00030303
08:40:17|0.00030301
08:40:17|0.00030319
08:40:19|0.00030314
08:40:19|0.00030317
08:40:21|0.0003032
08:40:22|0.00030301
08:40:23|0.00030289
08:40:24|0.00030295
08:40:25|0.00030294
08:40:25|0.00030296
08:40:26|0.00030296
08:40:28|0.00030291
08:40:29|0.00030301
08:40:30|0.00030301
08:40:31|0.00030301
08:40:33|0.00030298
08:40:34|0.00030295
08:40:35|0.00030336
08:40:35|0.00030323
08:40:36|0.00030313
08:40:37|0.00030312
08:40:38|0.00030303
08:40:39|0.00030303
08:40:40|0.000303
08:40:41|0.00030304
08:40:43|0.00030309
08:40:43|0.0003031
08:40:44|0.00030297
08:40:45|0.00030294
08:40:46|0.00030294
08:40:47|0.00030296
08:40:48|0.00030295
08:40:49|0.00030275
08:40:50|0.00030279
08:40:51|0.0003026
08:40:52|0.00030294
08:40:53|0.00030295
08:40:54|0.00030267
08:40:55|0.00030258
08:40:56|0.00030248
08:40:57|0.00030244
08:40:58|0.00030242
08:40:59|0.0003025
08:41:00|0.00030266
08:41:02|0.00030285
08:41:02|0.00030297
08:41:03|0.00030297
08:41:04|0.00030301
08:41:05|0.00030259
08:41:06|0.00030264
08:41:08|0.00030255
08:41:08|0.00030256
08:41:09|0.00030259
08:41:11|0.00030243
08:41:12|0.00030277
08:41:13|0.00030278
08:41:14|0.00030272
08:41:15|0.00030277
08:41:16|0.00030278
08:41:17|0.00030277
08:41:18|0.00030272
08:41:19|0.00030274
08:41:20|0.00030274
08:41:21|0.00030279
08:41:22|0.00030274
08:41:23|0.0003027
08:41:24|0.0003028
08:41:26|0.00030259
08:41:27|0.00030241
08:41:28|0.00030246
08:41:28|0.00030248
08:41:29|0.00030247
08:41:30|0.00030249
08:41:31|0.00030269
08:41:32|0.00030252
08:41:34|0.00030262
08:41:35|0.00030254
08:41:36|0.00030254
08:41:37|0.00030255
08:41:38|0.00030255
08:41:38|0.00030267
08:41:40|0.00030273
08:41:41|0.00030255
08:41:41|0.00030235
08:41:42|0.00030237
08:41:43|0.00030231
08:41:44|0.00030236
08:41:45|0.00030231
08:41:46|0.00030241
08:41:47|0.0003024
08:41:48|0.00030227
08:41:49|0.00030227
08:41:51|0.00030226
08:41:51|0.00030215
08:41:53|0.00030213
08:41:53|0.00030199
08:41:54|0.00030171
08:41:55|0.00030157
08:41:56|0.00030155
08:41:57|0.0003016
08:41:59|0.00030158
08:41:59|0.00030171
08:42:00|0.00030187
08:42:02|0.00030188
08:42:02|0.00030183
08:42:04|0.000302
08:42:04|0.00030192
08:42:05|0.00030186
08:42:06|0.00030189
08:42:08|0.00030182
08:42:08|0.00030178
08:42:09|0.00030188
08:42:10|0.00030181
08:42:11|0.00030176
08:42:13|0.00030168
08:42:14|0.00030182
08:42:15|0.0003017
08:42:16|0.00030169
08:42:18|0.00030171
08:42:18|0.00030159
08:42:20|0.00030149
08:42:21|0.00030149
08:42:22|0.00030146
08:42:22|0.00030152
08:42:23|0.00030148
08:42:24|0.00030152
08:42:26|0.00030142
08:42:26|0.00030138
08:42:27|0.00030135
08:42:29|0.00030138
08:42:29|0.00030123
08:42:30|0.000301
08:42:31|0.000301
08:42:32|0.00030088
08:42:34|0.00030091
08:42:35|0.00030095
08:42:35|0.00030112
08:42:36|0.00030111
08:42:38|0.00030105
08:42:39|0.00030104
08:42:39|0.00030114
08:42:40|0.00030087
08:42:41|0.00030094
08:42:43|0.00030107
08:42:44|0.00030099
08:42:44|0.00030099
08:42:46|0.0003011
08:42:47|0.00030099
08:42:48|0.00030104
08:42:49|0.00030109
08:42:50|0.00030104
08:42:50|0.00030095
08:42:52|0.00030092
08:42:53|0.00030107
08:42:53|0.00030098
08:42:54|0.00030103
08:42:56|0.00030102
08:42:57|0.00030109
08:42:57|0.00030107
08:42:58|0.00030097
08:43:00|0.00030089
08:43:01|0.00030096
08:43:02|0.00030107
08:43:03|0.00030108
08:43:03|0.00030099
08:43:05|0.00030107
08:43:05|0.00030105
08:43:07|0.00030109
08:43:07|0.00030124
08:43:09|0.00030131
08:43:10|0.00030142
08:43:10|0.0003014
08:43:12|0.00030136
08:43:12|0.00030134
08:43:14|0.00030143
08:43:14|0.00030143
08:43:16|0.0003014
08:43:17|0.00030136
08:43:18|0.00030117
08:43:19|0.00030121
08:43:20|0.00030123
08:43:21|0.00030134
08:43:22|0.00030125
08:43:23|0.00030118
08:43:24|0.00030124
08:43:25|0.00030126
08:43:26|0.00030114
08:43:27|0.00030118
08:43:28|0.00030119
08:43:29|0.00030117
08:43:30|0.00030118
08:43:31|0.0003012
08:43:32|0.00030117
08:43:34|0.00030117
08:43:34|0.00030117
08:43:36|0.00030139
08:43:37|0.00030146
08:43:38|0.00030156
08:43:39|0.00030162
08:43:40|0.0003017
08:43:41|0.00030172
08:43:42|0.00030175
08:43:43|0.00030166
08:43:44|0.00030155
08:43:45|0.00030155
08:43:46|0.00030152
08:43:47|0.00030166
08:43:48|0.00030181
08:43:49|0.000302
08:43:50|0.00030201
08:43:51|0.00030221
08:43:52|0.00030216
08:43:53|0.00030201
08:43:54|0.00030214
08:43:55|0.00030212
08:43:56|0.00030202
08:43:57|0.00030207
08:43:58|0.00030193
08:43:59|0.00030184
08:44:00|0.00030182
08:44:01|0.00030179
08:44:02|0.00030164
08:44:03|0.00030159
08:44:04|0.00030162
08:44:05|0.00030147
08:44:06|0.00030146
08:44:07|0.00030147
08:44:08|0.00030168
08:44:09|0.00030171
08:44:10|0.00030172
08:44:11|0.00030165
08:44:12|0.00030165
08:44:13|0.00030153
08:44:15|0.00030153
08:44:15|0.00030154
08:44:16|0.00030156
08:44:18|0.00030154
08:44:19|0.00030173
08:44:21|0.00030163
08:44:22|0.00030147
08:44:23|0.00030143
08:44:24|0.00030143
08:44:24|0.00030142
08:44:25|0.00030151
08:44:27|0.00030144
08:44:28|0.00030149
08:44:28|0.00030144
08:44:30|0.00030148
08:44:31|0.0003016
08:44:32|0.00030161
08:44:33|0.00030159
08:44:34|0.00030154
08:44:35|0.00030161
08:44:36|0.00030161
08:44:37|0.00030163
08:44:38|0.00030179
08:44:39|0.00030176
08:44:40|0.00030177
08:44:41|0.00030189
08:44:42|0.00030188
08:44:43|0.00030194
08:44:43|0.000302
08:44:44|0.000302
08:44:46|0.0003021
08:44:47|0.00030209
08:44:48|0.00030214
08:44:49|0.0003021
08:44:50|0.00030211
08:44:51|0.00030217
08:44:52|0.00030207
08:44:53|0.0003022
08:44:54|0.00030222
08:44:55|0.0003022
08:44:56|0.00030221
08:44:57|0.00030206
08:44:58|0.00030215
08:44:59|0.00030214
08:45:00|0.00030215
08:45:01|0.00030218
08:45:02|0.0003023
08:45:03|0.00030231
08:45:04|0.00030243
08:45:05|0.00030252
08:45:06|0.00030267
08:45:08|0.0003029
08:45:08|0.0003029
08:45:09|0.00030271
08:45:10|0.00030333
08:45:11|0.00030318
08:45:12|0.00030313
08:45:13|0.00030309
08:45:15|0.00030316
08:45:16|0.00030328
08:45:17|0.00030326
08:45:18|0.0003033
08:45:19|0.00030317
08:45:20|0.00030339
08:45:21|0.00030342
08:45:22|0.00030317
08:45:23|0.0003033
08:45:25|0.0003033
08:45:26|0.00030325
08:45:27|0.00030328
08:45:28|0.00030342
08:45:29|0.00030334
08:45:30|0.00030342
08:45:31|0.00030347
08:45:32|0.00030346
08:45:33|0.00030335
08:45:34|0.00030347
08:45:35|0.00030339
08:45:36|0.00030364
08:45:37|0.00030363
08:45:38|0.0003036
08:45:39|0.00030376
08:45:40|0.00030362
08:45:41|0.0003037
08:45:42|0.00030383
08:45:43|0.00030373
08:45:44|0.00030378
08:45:46|0.00030379
08:45:46|0.00030379
08:45:47|0.00030374
08:45:49|0.00030357
08:45:49|0.00030355
08:45:50|0.000304
08:45:52|0.00030383
08:45:53|0.00030369
08:45:53|0.00030369
08:45:54|0.00030355
08:45:56|0.00030343
08:45:57|0.00030337
08:45:57|0.00030338
08:45:59|0.00030352
08:45:59|0.00030356
08:46:00|0.00030357
08:46:01|0.0003036
08:46:02|0.0003037
08:46:04|0.00030375
08:46:05|0.00030431
08:46:05|0.00030416
08:46:07|0.00030402
08:46:08|0.00030385
08:46:08|0.00030399
08:46:09|0.00030398
08:46:10|0.00030408
08:46:12|0.0003042
08:46:12|0.00030427
08:46:13|0.00030435
08:46:14|0.00030432
08:46:16|0.00030434
08:46:18|0.00030456
08:46:19|0.00030468
08:46:20|0.00030481
08:46:21|0.00030487
08:46:22|0.00030486
08:46:23|0.00030485
08:46:24|0.00030465
08:46:25|0.00030459
08:46:26|0.00030437
08:46:28|0.00030452
08:46:29|0.00030446
08:46:29|0.00030444
08:46:31|0.00030455
08:46:32|0.00030491
08:46:33|0.00030487
08:46:33|0.00030484
08:46:34|0.0003048
08:46:35|0.00030491
08:46:36|0.00030485
08:46:38|0.00030489
08:46:39|0.00030483
08:46:39|0.00030493
08:46:40|0.00030493
08:46:41|0.00030481
08:46:42|0.00030487
08:46:43|0.00030484
08:46:45|0.00030485
08:46:45|0.0003047
08:46:47|0.00030474
08:46:47|0.00030471
08:46:48|0.00030456
08:46:49|0.0003048
08:46:51|0.00030479
08:46:51|0.00030477
08:46:52|0.00030477
08:46:54|0.00030467
08:46:55|0.00030456
08:46:56|0.00030489
08:46:57|0.00030478
08:46:58|0.00030475
08:46:59|0.00030482
08:47:00|0.00030478
08:47:01|0.00030484
08:47:02|0.00030453
08:47:03|0.00030454
08:47:04|0.00030465
08:47:05|0.00030466
08:47:06|0.00030472
08:47:07|0.00030474
08:47:08|0.00030483
08:47:09|0.0003049
08:47:10|0.00030473
08:47:11|0.00030496
08:47:12|0.00030485
08:47:13|0.00030493
08:47:14|0.00030488
08:47:15|0.00030486
08:47:16|0.00030476
08:47:18|0.00030468
08:47:18|0.00030476
08:47:19|0.00030483
08:47:21|0.00030489
08:47:22|0.0003046
08:47:23|0.00030479
08:47:24|0.00030468
08:47:25|0.00030456
08:47:26|0.00030454
08:47:27|0.00030449
08:47:28|0.0003045
08:47:29|0.00030437
08:47:30|0.0003043
08:47:31|0.00030413
08:47:32|0.00030408
08:47:33|0.00030382
08:47:34|0.00030381
08:47:35|0.00030372
08:47:36|0.00030371
08:47:37|0.00030342
08:47:39|0.00030345
08:47:39|0.00030338
08:47:41|0.00030366
08:47:42|0.0003036
08:47:42|0.00030347
08:47:43|0.00030332
08:47:44|0.00030333
08:47:46|0.00030317
08:47:47|0.00030317
08:47:48|0.00030285
08:47:48|0.00030274
08:47:50|0.00030243
08:47:50|0.00030272
08:47:51|0.00030278
08:47:53|0.00030284
08:47:53|0.00030284
08:47:54|0.00030294
08:47:56|0.00030294
08:47:56|0.00030312
08:47:57|0.00030341
08:47:59|0.00030323
08:48:00|0.0003033
08:48:00|0.00030329
08:48:01|0.00030314
08:48:03|0.00030295
08:48:04|0.00030296
08:48:05|0.000303
08:48:05|0.00030283
08:48:07|0.00030282
08:48:07|0.00030278
08:48:09|0.00030267
08:48:10|0.00030276
08:48:10|0.00030289
08:48:12|0.00030296
08:48:12|0.00030297
08:48:14|0.00030306
08:48:14|0.0003031
08:48:15|0.00030314
08:48:17|0.00030312
08:48:19|0.00030316
08:48:20|0.00030335
08:48:21|0.00030347
08:48:21|0.00030346
08:48:24|0.00030334
08:48:25|0.00030324
08:48:25|0.00030301
08:48:26|0.00030312
08:48:27|0.00030326
08:48:29|0.00030321
08:48:30|0.00030314
08:48:30|0.0003033
08:48:32|0.00030348
08:48:33|0.00030342
08:48:34|0.00030357
08:48:35|0.00030343
08:48:36|0.00030336
08:48:37|0.00030338
08:48:38|0.00030341
08:48:39|0.00030342
08:48:40|0.00030346
08:48:42|0.00030346
08:48:42|0.00030333
08:48:43|0.00030332
08:48:44|0.0003033
08:48:45|0.00030319
08:48:46|0.0003033
08:48:47|0.00030329
08:48:48|0.00030318
08:48:49|0.00030326
08:48:51|0.00030363
08:48:51|0.00030367
08:48:52|0.00030348
08:48:53|0.0003036
08:48:54|0.0003033
08:48:56|0.00030334
08:48:56|0.00030317
08:48:57|0.00030319
08:48:58|0.00030321
08:49:00|0.00030312
08:49:01|0.00030313
08:49:02|0.00030348
08:49:03|0.00030329
08:49:04|0.00030334
08:49:05|0.00030313
08:49:06|0.00030318
08:49:07|0.00030312
08:49:08|0.00030312
08:49:09|0.00030312
08:49:10|0.00030328
08:49:11|0.00030324
08:49:12|0.00030324
08:49:13|0.00030324
08:49:14|0.00030314
08:49:15|0.00030313
08:49:16|0.00030316
08:49:17|0.00030314
08:49:18|0.0003031
08:49:19|0.00030309
08:49:20|0.0003031
08:49:22|0.00030294
08:49:23|0.00030295
08:49:24|0.00030295
08:49:25|0.00030296
08:49:26|0.00030289
08:49:27|0.00030286
08:49:28|0.00030285
08:49:29|0.00030282
08:49:30|0.00030298
08:49:31|0.00030313
08:49:32|0.0003032
08:49:33|0.00030338
08:49:34|0.00030346
08:49:35|0.00030344
08:49:36|0.00030347
08:49:37|0.00030353
08:49:39|0.00030329
08:49:40|0.00030334
08:49:41|0.0003034
08:49:41|0.00030337
08:49:42|0.0003027
08:49:43|0.00030276
08:49:44|0.00030279
08:49:45|0.0003028
08:49:46|0.0003028
08:49:47|0.00030279
08:49:50|0.00030277
08:49:50|0.00030292
08:49:51|0.00030285
08:49:52|0.00030288
08:49:53|0.00030299
08:49:54|0.00030289
08:49:56|0.00030281
08:49:57|0.00030291
08:49:58|0.00030293
08:49:59|0.0003028
08:49:59|0.00030269
08:50:01|0.00030273
08:50:02|0.00030281
08:50:03|0.00030288
08:50:04|0.00030287
08:50:05|0.0003029
08:50:07|0.0003029
08:50:07|0.000303
08:50:09|0.0003029
08:50:09|0.00030289
08:50:10|0.00030289
08:50:11|0.00030288
08:50:13|0.00030293
08:50:13|0.00030287
08:50:14|0.00030288
08:50:15|0.0003028
08:50:16|0.00030277
08:50:17|0.0003027
08:50:19|0.0003029
08:50:19|0.0003028
08:50:21|0.00030288
08:50:22|0.0003029
08:50:23|0.00030288
08:50:25|0.00030289
08:50:26|0.00030291
08:50:26|0.00030295
08:50:27|0.00030298
08:50:29|0.00030298
08:50:29|0.00030297
08:50:31|0.000303
08:50:31|0.00030297
08:50:33|0.00030297
08:50:33|0.00030297
08:50:34|0.00030297
08:50:36|0.00030297
08:50:37|0.00030298
08:50:38|0.00030297
08:50:38|0.00030297
08:50:39|0.00030295
08:50:41|0.00030297
08:50:42|0.00030294
08:50:42|0.00030295
08:50:44|0.00030296
08:50:45|0.00030294
08:50:45|0.00030295
08:50:47|0.00030294
08:50:48|0.00030295
08:50:48|0.00030297
08:50:49|0.00030287
08:50:51|0.00030288
08:50:52|0.00030289
08:50:53|0.00030289
08:50:53|0.00030274
08:50:55|0.00030279
08:50:55|0.00030286
08:50:57|0.00030285
08:50:57|0.00030292
08:50:59|0.00030284
08:51:00|0.00030283
08:51:00|0.0003028
08:51:01|0.00030279
08:51:03|0.00030287
08:51:03|0.00030286
08:51:05|0.00030282
08:51:05|0.00030277
08:51:06|0.00030279
08:51:08|0.00030268
08:51:09|0.00030273
08:51:09|0.00030269
08:51:11|0.00030275
08:51:11|0.00030292
08:51:14|0.00030277
08:51:14|0.00030273
08:51:15|0.0003028
08:51:16|0.0003027
08:51:17|0.00030267
08:51:18|0.00030266
08:51:19|0.00030275
08:51:21|0.00030287
08:51:22|0.00030254
08:51:22|0.00030268
08:51:24|0.00030268
08:51:25|0.0003027
08:51:26|0.00030258
08:51:27|0.00030253
08:51:28|0.00030257
08:51:29|0.00030262
08:51:30|0.0003028
08:51:31|0.00030285
08:51:32|0.00030282
08:51:33|0.00030285
08:51:34|0.00030294
08:51:35|0.0003029
08:51:36|0.00030284
08:51:37|0.00030272
08:51:38|0.00030272
08:51:39|0.0003027
08:51:40|0.00030278
08:51:41|0.00030282
08:51:42|0.00030266
08:51:43|0.00030296
08:51:44|0.00030277
08:51:45|0.0003026
08:51:46|0.00030267
08:51:47|0.00030274
08:51:48|0.00030288
08:51:49|0.00030284
08:51:50|0.00030283
08:51:51|0.00030297
08:51:52|0.00030285
08:51:53|0.00030283
08:51:54|0.00030284
08:51:55|0.00030261
08:51:56|0.00030263
08:51:57|0.00030262
08:51:58|0.00030276
08:51:59|0.00030279
08:52:00|0.00030277
08:52:01|0.00030296
08:52:02|0.00030286
08:52:03|0.00030261
08:52:04|0.0003026
08:52:05|0.00030254
08:52:06|0.00030245
08:52:07|0.00030215
08:52:08|0.00030183
08:52:09|0.00030182
08:52:10|0.00030186
08:52:11|0.00030177
08:52:12|0.0003018
08:52:13|0.00030178
08:52:14|0.00030168
08:52:15|0.00030161
08:52:16|0.00030161
08:52:17|0.00030159
08:52:18|0.00030146
08:52:19|0.0003015
08:52:20|0.00030161
08:52:21|0.00030171
08:52:23|0.00030167
08:52:24|0.00030143
08:52:25|0.00030141
08:52:26|0.00030137
08:52:27|0.0003014
08:52:27|0.00030143
08:52:28|0.00030167
08:52:30|0.00030159
08:52:31|0.00030176
08:52:32|0.00030173
08:52:32|0.00030169
08:52:34|0.00030164
08:52:35|0.00030162
08:52:36|0.00030159
08:52:37|0.00030146
08:52:38|0.00030172
08:52:39|0.00030151
08:52:40|0.00030161
08:52:41|0.00030149
08:52:42|0.00030143
08:52:43|0.00030128
08:52:44|0.00030132
08:52:45|0.00030132
08:52:46|0.0003013
08:52:47|0.00030126
08:52:48|0.00030124
08:52:49|0.00030111
08:52:51|0.00030093
08:52:51|0.0003011
08:52:52|0.00030116
08:52:53|0.0003012
08:52:54|0.00030138
08:52:55|0.00030131
08:52:56|0.00030128
08:52:57|0.00030143
08:52:58|0.00030165
08:52:59|0.00030157
08:53:00|0.00030164
08:53:01|0.00030152
08:53:02|0.00030149
08:53:03|0.00030145
08:53:04|0.0003013
08:53:05|0.00030126
08:53:06|0.00030127
08:53:13|0.00030115
08:53:14|0.00030112
08:53:15|0.00030118
08:53:16|0.00030118
08:53:17|0.00030111
08:53:18|0.00030114
08:53:19|0.00030136
08:53:20|0.00030145
08:53:21|0.0003015
08:53:22|0.00030138
08:53:23|0.00030135
08:53:25|0.00030121
08:53:26|0.00030127
08:53:27|0.00030133
08:53:28|0.00030129
08:53:29|0.00030132
08:53:30|0.00030133
08:53:31|0.0003015
08:53:32|0.00030147
08:53:33|0.00030148
08:53:34|0.00030141
08:53:36|0.00030139
08:53:37|0.00030135
08:53:37|0.00030132
08:53:39|0.00030135
08:53:39|0.0003014
08:53:40|0.0003015
08:53:41|0.00030143
08:53:42|0.00030143
08:53:43|0.00030142
08:53:44|0.0003015
08:53:45|0.00030154
08:53:46|0.00030137
08:53:47|0.00030137
08:53:48|0.00030146
08:53:49|0.00030155
08:53:50|0.00030161
08:53:52|0.00030151
08:53:52|0.00030154
08:53:54|0.00030152
08:53:54|0.00030152
08:53:56|0.00030136
08:53:57|0.00030136
08:53:58|0.0003014
08:53:59|0.0003014
08:54:00|0.00030139
08:54:01|0.00030174
08:54:02|0.00030157
08:54:03|0.0003016
08:54:04|0.00030159
08:54:05|0.00030153
08:54:06|0.00030155
08:54:07|0.00030182
08:54:08|0.0003018
08:54:09|0.0003019
08:54:10|0.00030197
08:54:11|0.00030216
08:54:12|0.00030224
08:54:13|0.00030229
08:54:14|0.0003025
08:54:15|0.00030245
08:54:16|0.00030246
08:54:17|0.0003025
08:54:18|0.00030232
08:54:19|0.00030249
08:54:20|0.00030251
08:54:21|0.00030278
08:54:22|0.00030255
08:54:23|0.00030263
08:54:24|0.00030222
08:54:25|0.00030227
08:54:26|0.00030227
08:54:28|0.00030229
08:54:29|0.00030235
08:54:30|0.00030233
08:54:31|0.00030256
08:54:32|0.00030248
08:54:33|0.00030251
08:54:34|0.00030251
08:54:36|0.00030256
08:54:37|0.00030256
08:54:38|0.00030245
08:54:38|0.00030241
08:54:39|0.00030271
08:54:40|0.00030275
08:54:42|0.00030279
08:54:42|0.00030278
08:54:43|0.00030285
08:54:44|0.00030274
08:54:46|0.00030276
08:54:47|0.00030267
08:54:48|0.00030262
08:54:49|0.00030259
08:54:50|0.00030275
08:54:51|0.0003028
08:54:52|0.00030271
08:54:53|0.00030258
08:54:54|0.00030265
08:54:55|0.00030266
08:54:56|0.00030254
08:54:57|0.00030255
08:54:58|0.00030255
08:54:59|0.00030283
08:55:00|0.00030285
08:55:01|0.00030289
08:55:02|0.00030288
08:55:03|0.00030288
08:55:04|0.00030285
08:55:06|0.00030286
08:55:06|0.0003027
08:55:07|0.00030267
08:55:08|0.00030264
08:55:10|0.0003026
08:55:10|0.00030282
08:55:12|0.00030287
08:55:13|0.00030286
08:55:13|0.00030288
08:55:15|0.00030276
08:55:15|0.00030278
08:55:16|0.00030277
08:55:18|0.00030283
08:55:18|0.00030276
08:55:19|0.00030279
08:55:20|0.00030285
08:55:21|0.00030286
08:55:23|0.00030276
08:55:23|0.00030237
08:55:24|0.00030246
08:55:26|0.00030269
08:55:27|0.00030272
08:55:28|0.00030267
08:55:29|0.00030271
08:55:30|0.00030285
08:55:31|0.00030294
08:55:32|0.00030273
08:55:33|0.00030268
08:55:35|0.00030272
08:55:35|0.00030272
08:55:36|0.00030271
08:55:38|0.00030272
08:55:38|0.00030268
08:55:39|0.00030266
08:55:40|0.0003027
08:55:41|0.00030297
08:55:42|0.00030281
08:55:43|0.00030275
08:55:44|0.00030293
08:55:45|0.00030282
08:55:46|0.00030272
08:55:47|0.00030262
08:55:48|0.00030263
08:55:49|0.00030247
08:55:50|0.00030256
08:55:52|0.00030259
08:55:53|0.00030261
08:55:53|0.0003027
08:55:54|0.00030274
08:55:55|0.00030271
08:55:57|0.00030258
08:55:57|0.00030248
08:55:58|0.00030245
08:56:00|0.00030246
08:56:01|0.0003027
08:56:01|0.00030284
08:56:02|0.00030285
08:56:03|0.00030284
08:56:05|0.00030296
08:56:05|0.00030353
08:56:06|0.00030326
08:56:07|0.00030342
08:56:09|0.00030341
08:56:09|0.00030322
08:56:11|0.00030322
08:56:12|0.00030316
08:56:12|0.00030297
08:56:13|0.00030296
08:56:14|0.00030296
08:56:16|0.00030296
08:56:16|0.00030276
08:56:17|0.00030266
08:56:18|0.00030272
08:56:19|0.0003028
08:56:21|0.00030227
08:56:22|0.00030215
08:56:23|0.0003021
08:56:24|0.00030166
08:56:25|0.0003016
08:56:27|0.00030143
08:56:27|0.00030121
08:56:28|0.00030127
08:56:30|0.00030127
08:56:31|0.00030151
08:56:32|0.00030129
08:56:33|0.00030122
08:56:34|0.00030139
08:56:35|0.00030143
08:56:36|0.00030162
08:56:37|0.00030163
08:56:38|0.00030153
08:56:39|0.00030139
08:56:40|0.00030171
08:56:41|0.00030178
08:56:42|0.00030131
08:56:43|0.0003015
08:56:44|0.00030139
08:56:45|0.00030143
08:56:46|0.00030161
08:56:47|0.00030197
08:56:48|0.00030195
08:56:49|0.00030195
08:56:50|0.00030189
08:56:51|0.00030207
08:56:52|0.0003021
08:56:53|0.00030207
08:56:54|0.00030214
08:56:55|0.00030191
08:56:56|0.00030196
08:56:57|0.00030216
08:56:58|0.000302
08:56:59|0.00030197
08:57:01|0.00030217
08:57:02|0.00030224
08:57:02|0.00030221
08:57:04|0.00030214
08:57:04|0.000302
08:57:05|0.00030191
08:57:06|0.00030189
08:57:07|0.00030205
08:57:08|0.00030202
08:57:09|0.00030199
08:57:10|0.00030191
08:57:11|0.00030189
08:57:12|0.00030199
08:57:13|0.00030186
08:57:15|0.00030186
08:57:15|0.00030183
08:57:16|0.00030164
08:57:17|0.00030166
08:57:18|0.00030167
08:57:19|0.00030185
08:57:20|0.00030202
08:57:21|0.00030189
08:57:22|0.00030191
08:57:23|0.00030189
08:57:24|0.00030168
08:57:25|0.00030165
08:57:26|0.00030164
08:57:28|0.00030172
08:57:29|0.00030166
08:57:30|0.00030168
08:57:31|0.00030182
08:57:32|0.00030171
08:57:33|0.00030176
08:57:35|0.00030176
08:57:35|0.00030174
08:57:37|0.00030175
08:57:37|0.00030191
08:57:39|0.00030197
08:57:39|0.0003026
08:57:40|0.00030226
08:57:41|0.00030232
08:57:42|0.00030227
08:57:43|0.0003022
08:57:45|0.00030216
08:57:46|0.00030222
08:57:47|0.00030218
08:57:48|0.0003017
08:57:49|0.0003016
08:57:50|0.00030163
08:57:51|0.0003017
08:57:52|0.00030194
08:57:53|0.00030202
08:57:54|0.00030174
08:57:55|0.00030185
08:57:56|0.00030206
08:57:57|0.00030205
08:57:58|0.00030286
08:57:59|0.00030272
08:58:00|0.0003029
08:58:01|0.000303
08:58:02|0.00030319
08:58:03|0.00030316
08:58:04|0.00030353
08:58:05|0.00030359
08:58:06|0.00030362
08:58:07|0.00030377
08:58:08|0.0003038
08:58:09|0.00030395
08:58:10|0.00030399
08:58:11|0.00030404
08:58:12|0.00030399
08:58:13|0.00030391
08:58:14|0.00030377
08:58:15|0.00030378
08:58:16|0.00030365
08:58:17|0.00030371
08:58:18|0.00030369
08:58:19|0.0003038
08:58:20|0.00030385
08:58:21|0.00030445
08:58:22|0.00030435
08:58:23|0.00030451
08:58:24|0.00030438
08:58:25|0.00030423
08:58:26|0.00030424
08:58:27|0.00030422
08:58:29|0.00030388
08:58:30|0.00030385
08:58:31|0.00030382
08:58:32|0.00030417
08:58:33|0.00030394
08:58:34|0.00030396
08:58:35|0.00030399
08:58:37|0.0003041
08:58:38|0.00030411
08:58:38|0.00030387
08:58:39|0.00030398
08:58:40|0.00030408
08:58:41|0.00030403
08:58:43|0.00030395
08:58:44|0.00030469
08:58:45|0.00030451
08:58:46|0.00030461
08:58:46|0.00030466
08:58:47|0.00030459
08:58:48|0.00030446
08:58:49|0.00030433
08:58:50|0.00030441
08:58:51|0.00030441
08:58:52|0.00030421
08:58:53|0.00030478
08:58:55|0.0003048
08:58:55|0.00030483
08:58:57|0.00030483
08:58:58|0.00030477
08:58:59|0.00030462
08:58:59|0.00030477
08:59:00|0.00030484
08:59:01|0.00030463
08:59:03|0.00030472
08:59:04|0.00030472
08:59:05|0.00030457
08:59:05|0.00030451
08:59:07|0.00030453
08:59:07|0.00030443
08:59:08|0.0003044
08:59:09|0.00030438
08:59:11|0.00030449
08:59:11|0.00030405
08:59:12|0.00030375
08:59:14|0.00030376
08:59:14|0.00030374
08:59:16|0.00030374
08:59:17|0.0003039
08:59:18|0.00030412
08:59:19|0.00030424
08:59:19|0.00030424
08:59:20|0.00030424
08:59:21|0.00030424
08:59:22|0.00030434
08:59:24|0.00030414
08:59:25|0.00030403
08:59:26|0.00030405
08:59:27|0.00030399
08:59:28|0.00030406
08:59:29|0.000304
08:59:30|0.00030406
08:59:31|0.00030413
08:59:32|0.00030411
08:59:33|0.0003041
08:59:34|0.00030406
08:59:36|0.00030445
08:59:36|0.00030448
08:59:37|0.0003044
08:59:38|0.00030433
08:59:39|0.00030424
08:59:41|0.0003044
08:59:41|0.00030438
08:59:43|0.00030447
08:59:43|0.00030426
08:59:45|0.00030426
08:59:45|0.00030431
08:59:47|0.00030421
08:59:47|0.00030414
08:59:48|0.00030405
08:59:49|0.00030393
08:59:50|0.00030428
08:59:52|0.00030437
08:59:52|0.0003043
08:59:53|0.0003044
08:59:54|0.00030442
08:59:55|0.00030436
08:59:57|0.00030429
08:59:58|0.00030428
08:59:59|0.00030423
08:59:59|0.00030436
09:00:00|0.00030432
09:00:01|0.00030436
09:00:03|0.00030439
09:00:04|0.00030448
09:00:05|0.00030482
09:00:06|0.00030473
09:00:07|0.00030481
09:00:08|0.00030441
09:00:09|0.00030421
09:00:10|0.00030409
09:00:11|0.00030421
09:00:12|0.0003043
09:00:13|0.00030423
09:00:14|0.00030421
09:00:15|0.00030422
09:00:16|0.00030403
09:00:17|0.00030402
09:00:18|0.0003036
09:00:19|0.00030328
09:00:20|0.00030332
09:00:21|0.00030322
09:00:22|0.00030288
09:00:23|0.0003029
09:00:24|0.00030289
09:00:27|0.0003028
09:00:27|0.00030293
09:00:29|0.00030282
09:00:31|0.00030291
09:00:32|0.00030288
09:00:32|0.00030277
09:00:34|0.0003027
09:00:36|0.00030272
09:00:36|0.00030244
09:00:38|0.00030249
09:00:38|0.0003024
09:00:39|0.00030252
09:00:40|0.00030305
09:00:42|0.00030337
09:00:42|0.00030335
09:00:43|0.00030362
09:00:44|0.00030381
09:00:45|0.00030389
09:00:47|0.00030398
09:00:47|0.00030404
09:00:49|0.00030408
09:00:50|0.00030387
09:00:51|0.00030401
09:00:51|0.000304
09:00:53|0.00030406
09:00:54|0.00030391
09:00:55|0.00030389
09:00:56|0.00030389
09:00:56|0.00030384
09:00:58|0.00030387
09:00:59|0.00030387
09:00:59|0.00030388
09:01:01|0.00030401
09:01:01|0.00030399
09:01:03|0.00030394
09:01:04|0.00030398
09:01:05|0.00030392
09:01:06|0.00030388
09:01:07|0.00030388
09:01:08|0.00030427
09:01:09|0.0003043
09:01:10|0.00030389
09:01:11|0.00030396
09:01:12|0.00030382
09:01:13|0.00030386
09:01:14|0.00030374
09:01:15|0.00030381
09:01:16|0.0003036
09:01:17|0.00030346
09:01:18|0.00030345
09:01:19|0.00030357
09:01:20|0.00030349
09:01:21|0.00030356
09:01:22|0.00030347
09:01:23|0.00030346
09:01:24|0.00030353
09:01:26|0.00030371
09:01:26|0.00030349
09:01:28|0.0003035
09:01:28|0.00030349
09:01:29|0.0003034
09:01:30|0.00030345
09:01:32|0.00030355
09:01:33|0.00030336
09:01:34|0.00030318
09:01:35|0.0003029
09:01:36|0.00030307
09:01:37|0.00030309
09:01:38|0.00030304
09:01:39|0.00030299
09:01:40|0.00030289
09:01:41|0.00030307
09:01:42|0.00030313
09:01:43|0.00030281
09:01:44|0.0003028
09:01:45|0.00030272
09:01:46|0.00030278
09:01:48|0.00030273
09:01:48|0.00030262
09:01:49|0.00030306
09:01:50|0.00030318
09:01:51|0.00030338
09:01:52|0.00030345
09:01:53|0.00030337
09:01:54|0.0003033
09:01:55|0.00030321
09:01:56|0.0003034
09:01:57|0.00030336
09:01:59|0.00030335
09:02:00|0.00030362
09:02:00|0.00030368
09:02:01|0.00030377
09:02:02|0.00030357
09:02:03|0.00030322
09:02:04|0.00030303
09:02:05|0.00030297
09:02:06|0.00030295
09:02:07|0.00030349
09:02:08|0.00030341
09:02:10|0.00030307
09:02:10|0.00030306
09:02:11|0.00030289
09:02:12|0.00030301
09:02:13|0.00030301
09:02:14|0.00030296
09:02:15|0.00030294
09:02:16|0.00030303
09:02:17|0.000303
09:02:18|0.00030303
09:02:20|0.00030313
09:02:20|0.00030318
09:02:21|0.00030324
09:02:22|0.00030318
09:02:23|0.0003039
09:02:24|0.00030399
09:02:25|0.00030399
09:02:26|0.00030385
09:02:28|0.00030365
09:02:29|0.00030372
09:02:30|0.00030381
09:02:31|0.00030391
09:02:32|0.00030394
09:02:33|0.000304
09:02:35|0.000304
09:02:36|0.00030401
09:02:36|0.00030409
09:02:37|0.00030402
09:02:39|0.000304
09:02:40|0.0003041
09:02:42|0.00030415
09:02:43|0.00030414
09:02:43|0.00030409
09:02:45|0.00030396
09:02:46|0.00030401
09:02:46|0.00030401
09:02:48|0.00030399
09:02:48|0.00030384
09:02:49|0.00030345
09:02:51|0.00030347
09:02:52|0.00030357
09:02:53|0.00030383
09:02:54|0.00030355
09:02:55|0.00030357
09:02:56|0.00030344
09:02:57|0.00030346
09:02:58|0.00030341
09:02:59|0.00030321
09:03:00|0.00030343
09:03:01|0.00030332
09:03:02|0.00030331
09:03:03|0.00030357
09:03:04|0.0003035
09:03:05|0.00030348
09:03:06|0.00030351
09:03:07|0.00030347
09:03:08|0.00030341
09:03:09|0.0003033
09:03:10|0.0003033
09:03:11|0.00030331
09:03:12|0.00030308
09:03:13|0.0003032
09:03:14|0.00030334
09:03:15|0.00030368
09:03:16|0.00030353
09:03:17|0.00030351
09:03:18|0.00030346
09:03:19|0.00030357
09:03:20|0.00030346
09:03:22|0.00030354
09:03:22|0.00030354
09:03:24|0.00030359
09:03:25|0.00030367
09:03:26|0.00030384
09:03:27|0.00030387
09:03:29|0.00030362
09:03:29|0.00030361
09:03:30|0.0003036
09:03:32|0.00030359
09:03:34|0.00030361
09:03:36|0.00030359
09:03:37|0.00030359
09:03:39|0.0003036
09:03:40|0.00030376
09:03:41|0.00030374
09:03:42|0.00030374
09:03:44|0.00030359
09:03:45|0.00030368
09:03:46|0.00030372
09:03:47|0.00030371
09:03:49|0.00030363
09:03:50|0.00030363
09:03:50|0.0003037
09:03:52|0.00030363
09:03:53|0.00030361
09:03:54|0.00030349
09:03:54|0.0003036
09:03:56|0.00030362
09:03:56|0.0003036
09:03:57|0.00030353
09:03:59|0.00030351
09:04:00|0.00030352
09:04:02|0.00030352
09:04:02|0.00030352
09:04:03|0.00030363
09:04:05|0.00030373
09:04:05|0.00030361
09:04:07|0.00030357
09:04:07|0.00030339
09:04:09|0.00030328
09:04:11|0.00030327
09:04:12|0.00030325
09:04:13|0.00030321
09:04:14|0.00030318
09:04:15|0.00030308
09:04:16|0.00030308
09:04:17|0.000303
09:04:18|0.00030288
09:04:19|0.00030279
09:04:20|0.00030276
09:04:21|0.00030276
09:04:22|0.00030276
09:04:23|0.00030277
09:04:24|0.0003027
09:04:25|0.00030271
09:04:26|0.00030303
09:04:27|0.00030312
09:04:28|0.00030317
09:04:29|0.00030322
09:04:30|0.00030325
09:04:31|0.00030323
09:04:33|0.00030311
09:04:33|0.0003031
09:04:35|0.00030306
09:04:36|0.00030298
09:04:38|0.00030312
09:04:39|0.00030312
09:04:40|0.00030312
09:04:41|0.0003034
09:04:42|0.00030358
09:04:42|0.00030356
09:04:44|0.00030336
09:04:45|0.00030336
09:04:46|0.00030454
09:04:47|0.00030422
09:04:47|0.00030411
09:04:49|0.00030494
09:04:50|0.00030456
09:04:51|0.00030513
09:04:52|0.00030516
09:04:53|0.00030539
09:04:54|0.00030567
09:04:55|0.00030567
09:04:56|0.00030565
09:04:57|0.00030574
09:04:58|0.00030549
09:04:59|0.00030568
09:05:00|0.00030571
09:05:01|0.00030577
09:05:02|0.00030572
09:05:03|0.00030561
09:05:04|0.00030587
09:05:05|0.00030586
09:05:06|0.00030603
09:05:07|0.00030605
09:05:08|0.0003063
09:05:09|0.00030648
09:05:10|0.00030647
09:05:11|0.00030665
09:05:12|0.0003067
09:05:13|0.00030672
09:05:14|0.00030684
09:05:15|0.00030684
09:05:16|0.0003068
09:05:17|0.00030683
09:05:18|0.00030688
09:05:19|0.00030689
09:05:20|0.00030689
09:05:21|0.00030711
09:05:22|0.00030716
09:05:23|0.00030694
09:05:24|0.00030704
09:05:25|0.00030707
09:05:26|0.0003071
09:05:27|0.00030737
09:05:28|0.00030733
09:05:29|0.00030735
09:05:30|0.00030727
09:05:31|0.00030729
09:05:32|0.00030739
09:05:33|0.0003074
09:05:35|0.0003075
09:05:36|0.0003073
09:05:37|0.00030734
09:05:38|0.00030741
09:05:40|0.00030743
09:05:41|0.00030748
09:05:42|0.00030721
09:05:42|0.00030663
09:05:43|0.00030672
09:05:45|0.00030705
09:05:46|0.000307
09:05:47|0.00030691
09:05:48|0.00030686
09:05:49|0.00030703
09:05:50|0.00030707
09:05:52|0.00030699
09:05:52|0.00030683
09:05:53|0.00030707
09:05:54|0.00030712
09:05:55|0.00030684
09:05:56|0.00030669
09:05:57|0.00030619
09:05:59|0.00030624
09:05:59|0.00030619
09:06:00|0.00030644
09:06:02|0.00030631
09:06:02|0.00030695
09:06:03|0.00030666
09:06:05|0.00030656
09:06:05|0.00030649
09:06:07|0.00030621
09:06:08|0.00030616
09:06:09|0.00030639
09:06:10|0.00030645
09:06:11|0.00030644
09:06:12|0.00030671
09:06:12|0.00030667
09:06:13|0.00030673
09:06:15|0.00030664
09:06:15|0.00030661
09:06:16|0.0003069
09:06:18|0.00030683
09:06:19|0.000307
09:06:19|0.00030683
09:06:20|0.00030665
09:06:22|0.00030659
09:06:23|0.00030674
09:06:24|0.00030688
09:06:25|0.00030685
09:06:26|0.00030685
09:06:27|0.00030696
09:06:28|0.00030695
09:06:29|0.00030695
09:06:30|0.00030699
09:06:31|0.0003074
09:06:32|0.00030738
09:06:33|0.00030736
09:06:34|0.00030721
09:06:36|0.00030718
09:06:37|0.00030719
09:06:37|0.00030733
09:06:39|0.0003071
09:06:40|0.00030706
09:06:41|0.00030693
09:06:42|0.00030704
09:06:43|0.000307
09:06:44|0.00030665
09:06:44|0.00030645
09:06:45|0.00030652
09:06:46|0.00030657
09:06:48|0.00030641
09:06:49|0.00030631
09:06:50|0.0003062
09:06:51|0.00030632
09:06:52|0.00030636
09:06:52|0.00030637
09:06:53|0.00030644
09:06:55|0.00030669
09:06:56|0.00030668
09:06:56|0.00030663
09:06:58|0.00030654
09:06:59|0.00030639
09:07:00|0.00030646
09:07:01|0.00030655
09:07:02|0.00030693
09:07:03|0.00030711
09:07:04|0.00030706
09:07:05|0.00030707
09:07:06|0.00030719
09:07:07|0.00030713
09:07:08|0.00030713
09:07:09|0.00030702
09:07:10|0.00030699
09:07:11|0.00030763
09:07:12|0.00030764
09:07:13|0.00030731
09:07:14|0.00030716
09:07:15|0.00030716
09:07:16|0.00030758
09:07:17|0.00030756
09:07:18|0.00030728
09:07:19|0.00030738
09:07:20|0.00030747
09:07:21|0.00030754
09:07:22|0.00030757
09:07:23|0.0003077
09:07:24|0.00030775
09:07:25|0.00030774
09:07:26|0.00030762
09:07:27|0.0003074
09:07:28|0.00030737
09:07:29|0.00030768
09:07:30|0.00030758
09:07:31|0.00030729
09:07:32|0.00030733
09:07:33|0.00030757
09:07:34|0.00030767
09:07:35|0.00030751
09:07:36|0.00030751
09:07:38|0.00030749
09:07:39|0.00030754
09:07:40|0.00030753
09:07:40|0.00030745
09:07:42|0.00030772
09:07:43|0.00030768
09:07:44|0.00030781
09:07:45|0.00030781
09:07:45|0.00030778
09:07:47|0.00030769
09:07:48|0.0003079
09:07:49|0.00030789
09:07:50|0.00030775
09:07:51|0.00030791
09:07:52|0.00030785
09:07:53|0.00030765
09:07:54|0.00030765
09:07:55|0.00030773
09:07:56|0.00030771
09:07:56|0.00030774
09:07:57|0.00030774
09:07:59|0.00030777
09:08:00|0.00030783
09:08:00|0.0003079
09:08:01|0.0003079
09:08:03|0.00030783
09:08:03|0.00030779
09:08:05|0.0003077
09:08:06|0.00030774
09:08:06|0.0003077
09:08:07|0.00030768
09:08:09|0.00030763
09:08:09|0.00030766
09:08:10|0.00030776
09:08:11|0.00030779
09:08:12|0.00030748
09:08:13|0.00030747
09:08:15|0.00030735
09:08:15|0.00030728
09:08:16|0.00030742
09:08:17|0.00030756
09:08:18|0.00030769
09:08:20|0.00030764
09:08:20|0.00030769
09:08:22|0.00030753
09:08:23|0.00030766
09:08:24|0.00030756
09:08:25|0.00030751
09:08:25|0.00030754
09:08:26|0.00030749
09:08:27|0.0003075
09:08:28|0.00030747
09:08:29|0.00030744
09:08:30|0.00030738
09:08:32|0.0003073
09:08:33|0.00030726
09:08:33|0.00030715
09:08:34|0.00030714
09:08:36|0.00030714
09:08:36|0.00030669
09:08:38|0.00030662
09:08:38|0.00030611
09:08:40|0.00030622
09:08:41|0.00030662
09:08:42|0.00030675
09:08:43|0.00030676
09:08:44|0.00030662
09:08:45|0.00030651
09:08:46|0.00030664
09:08:47|0.00030669
09:08:48|0.0003067
09:08:49|0.00030644
09:08:50|0.00030632
09:08:51|0.00030667
09:08:52|0.00030671
09:08:53|0.000307
09:08:54|0.00030701
09:08:55|0.00030713
09:08:56|0.00030718
09:08:57|0.00030706
09:08:58|0.0003071
09:08:59|0.00030736
09:09:00|0.00030731
09:09:01|0.0003071
09:09:02|0.0003072
09:09:03|0.00030679
09:09:04|0.00030667
09:09:05|0.00030685
09:09:06|0.00030689
09:09:07|0.00030694
09:09:08|0.00030695
09:09:09|0.00030694
09:09:10|0.00030697
09:09:11|0.00030704
09:09:12|0.00030707
09:09:13|0.00030692
09:09:14|0.00030684
09:09:15|0.00030669
09:09:16|0.00030677
09:09:17|0.00030672
09:09:18|0.00030679
09:09:19|0.00030669
09:09:20|0.00030669
09:09:22|0.0003067
09:09:22|0.00030673
09:09:23|0.00030669
09:09:25|0.00030667
09:09:25|0.00030664
09:09:26|0.00030646
09:09:27|0.00030615
09:09:28|0.00030628
09:09:29|0.00030637
09:09:30|0.00030654
09:09:31|0.00030649
09:09:32|0.00030649
09:09:33|0.00030648
09:09:34|0.00030687
09:09:36|0.00030699
09:09:36|0.00030715
09:09:38|0.00030712
09:09:39|0.00030709
09:09:43|0.00030706
09:09:43|0.00030688
09:09:44|0.00030702
09:09:46|0.00030703
09:09:46|0.000307
09:09:48|0.00030669
09:09:48|0.00030684
09:09:49|0.00030668
09:09:50|0.00030669
09:09:52|0.00030683
09:09:52|0.00030679
09:09:54|0.00030687
09:09:55|0.00030661
09:09:56|0.00030642
09:09:56|0.00030637
09:09:58|0.00030632
09:09:59|0.00030631
09:10:00|0.00030627
09:10:01|0.0003062
09:10:02|0.00030578
09:10:03|0.00030568
09:10:05|0.00030531
09:10:05|0.00030524
09:10:06|0.00030519
09:10:07|0.00030525
09:10:08|0.00030523
09:10:10|0.00030503
09:10:10|0.000305
09:10:11|0.00030502
09:10:12|0.00030502
09:10:13|0.00030509
09:10:14|0.00030502
09:10:16|0.00030487
09:10:16|0.00030501
09:10:17|0.00030547
09:10:18|0.00030547
09:10:19|0.00030574
09:10:21|0.00030576
09:10:21|0.00030572
09:10:22|0.00030573
09:10:23|0.00030551
09:10:25|0.00030551
09:10:25|0.0003057
09:10:26|0.00030573
09:10:27|0.00030573
09:10:28|0.00030553
09:10:30|0.00030559
09:10:30|0.00030553
09:10:31|0.00030561
09:10:33|0.0003056
09:10:34|0.00030544
09:10:34|0.00030545
09:10:36|0.00030546
09:10:36|0.00030586
09:10:38|0.00030577
09:10:39|0.00030578
09:10:40|0.00030582
09:10:41|0.00030597
09:10:43|0.00030627
09:10:43|0.00030632
09:10:44|0.00030651
09:10:45|0.00030669
09:10:46|0.00030679
09:10:47|0.00030663
09:10:48|0.0003066
09:10:49|0.00030661
09:10:50|0.00030616
09:10:52|0.0003062
09:10:53|0.00030615
09:10:54|0.00030634
09:10:54|0.00030643
09:10:55|0.00030639
09:10:56|0.00030641
09:10:58|0.00030636
09:10:58|0.00030639
09:10:59|0.00030639
09:11:00|0.00030634
09:11:02|0.00030631
09:11:02|0.0003063
09:11:03|0.0003061
09:11:05|0.00030595
09:11:06|0.00030588
09:11:06|0.00030582
09:11:07|0.00030592
09:11:08|0.00030568
09:11:09|0.00030618
09:11:10|0.00030641
09:11:12|0.00030627
09:11:12|0.00030603
09:11:14|0.0003065
09:11:15|0.00030663
09:11:16|0.00030683
09:11:17|0.00030686
09:11:18|0.00030692
09:11:18|0.00030686
09:11:20|0.00030692
09:11:20|0.00030707
09:11:22|0.00030696
09:11:23|0.00030694
09:11:23|0.00030717
09:11:25|0.00030706
09:11:25|0.00030717
09:11:26|0.00030709
09:11:28|0.00030706
09:11:28|0.00030706
09:11:29|0.00030691
09:11:31|0.00030684
09:11:32|0.00030687
09:11:32|0.00030697
09:11:34|0.00030685
09:11:34|0.00030657
09:11:36|0.00030638
09:11:36|0.00030655
09:11:37|0.0003065
09:11:39|0.00030682
09:11:40|0.00030693
09:11:42|0.00030672
09:11:43|0.000307
09:11:44|0.00030674
09:11:45|0.00030686
09:11:46|0.00030689
09:11:47|0.00030683
09:11:47|0.0003066
09:11:49|0.00030659
09:11:49|0.00030689
09:11:51|0.00030671
09:11:52|0.00030671
09:11:53|0.00030669
09:11:54|0.00030665
09:11:55|0.0003066
09:11:56|0.00030671
09:11:57|0.00030677
09:11:58|0.00030681
09:11:59|0.00030678
09:12:00|0.00030691
09:12:01|0.0003069
09:12:02|0.00030683
09:12:03|0.00030679
09:12:04|0.00030679
09:12:05|0.00030678
09:12:06|0.00030686
09:12:07|0.00030732
09:12:08|0.00030747
09:12:09|0.00030754
09:12:10|0.00030739
09:12:11|0.000307
09:12:12|0.00030692
09:12:13|0.00030692
09:12:14|0.00030696
09:12:15|0.00030695
09:12:16|0.00030677
09:12:17|0.00030679
09:12:18|0.000307
09:12:20|0.00030689
09:12:20|0.00030699
09:12:21|0.00030693
09:12:22|0.00030706
09:12:23|0.00030699
09:12:24|0.00030698
09:12:25|0.00030695
09:12:26|0.0003069
09:12:27|0.0003068
09:12:28|0.00030681
09:12:29|0.00030697
09:12:30|0.00030702
09:12:32|0.000307
09:12:32|0.00030706
09:12:34|0.00030714
09:12:34|0.00030721
09:12:35|0.00030697
09:12:37|0.00030699
09:12:37|0.00030702
09:12:38|0.000307
09:12:40|0.00030704
09:12:41|0.00030695
09:12:42|0.00030676
09:12:43|0.00030681
09:12:44|0.00030665
09:12:45|0.00030661
09:12:46|0.00030656
09:12:47|0.00030669
09:12:48|0.00030661
09:12:49|0.00030656
09:12:50|0.00030653
09:12:51|0.00030657
09:12:52|0.00030637
09:12:53|0.00030639
09:12:54|0.00030628
09:12:55|0.00030628
09:12:56|0.00030634
09:12:57|0.00030634
09:12:58|0.0003063
09:12:59|0.00030623
09:13:00|0.00030621
09:13:01|0.00030615
09:13:02|0.00030629
09:13:04|0.00030626
09:13:04|0.0003063
09:13:05|0.0003063
09:13:06|0.00030628
09:13:07|0.00030634
09:13:08|0.00030617
09:13:09|0.00030614
09:13:10|0.00030618
09:13:11|0.00030625
09:13:12|0.00030638
09:13:13|0.00030636
09:13:15|0.00030641
09:13:16|0.00030644
09:13:17|0.00030651
09:13:18|0.00030642
09:13:18|0.00030649
09:13:19|0.00030649
09:13:21|0.00030656
09:13:21|0.00030653
09:13:22|0.00030668
09:13:23|0.00030664
09:13:25|0.00030673
09:13:26|0.00030676
09:13:26|0.00030655
09:13:27|0.00030661
09:13:28|0.00030661
09:13:29|0.00030661
09:13:31|0.00030654
09:13:32|0.00030701
09:13:32|0.00030711
09:13:34|0.00030712
09:13:34|0.00030692
09:13:35|0.00030682
09:13:36|0.0003068
09:13:37|0.00030676
09:13:39|0.00030677
09:13:39|0.00030692
09:13:41|0.00030738
09:13:42|0.00030753
09:13:43|0.0003072
09:13:44|0.00030731
09:13:45|0.00030716
09:13:46|0.00030707
09:13:48|0.00030716
09:13:49|0.00030707
09:13:49|0.00030759
09:13:50|0.00030761
09:13:51|0.00030755
09:13:52|0.00030753
09:13:53|0.00030765
09:13:54|0.00030762
09:13:56|0.00030767
09:13:56|0.00030758
09:13:58|0.00030751
09:13:59|0.00030759
09:13:59|0.00030749
09:14:01|0.00030739
09:14:02|0.00030749
09:14:02|0.00030757
09:14:04|0.0003075
09:14:05|0.00030717
09:14:06|0.00030711
09:14:07|0.00030708
09:14:08|0.00030739
09:14:09|0.00030724
09:14:10|0.00030738
09:14:11|0.00030735
09:14:12|0.00030728
09:14:13|0.00030727
09:14:14|0.00030722
09:14:15|0.00030698
09:14:16|0.00030701
09:14:17|0.00030701
09:14:18|0.00030682
09:14:19|0.00030688
09:14:20|0.0003069
09:14:21|0.00030704
09:14:22|0.00030686
09:14:23|0.00030691
09:14:24|0.00030683
09:14:25|0.00030672
09:14:26|0.00030667
09:14:27|0.00030678
09:14:28|0.00030686
09:14:29|0.00030697
09:14:30|0.00030675
09:14:31|0.00030693
09:14:33|0.00030691
09:14:33|0.00030682
09:14:34|0.00030697
09:14:35|0.00030694
09:14:36|0.00030708
09:14:37|0.00030719
09:14:39|0.00030683
09:14:39|0.00030676
09:14:40|0.0003067
09:14:41|0.00030669
09:14:43|0.00030663
09:14:44|0.00030651
09:14:45|0.0003065
09:14:46|0.00030654
09:14:47|0.00030668
09:14:48|0.00030678
09:14:49|0.00030676
09:14:50|0.00030676
09:14:51|0.00030678
09:14:52|0.00030677
09:14:53|0.0003069
09:14:54|0.00030657
09:14:55|0.00030653
09:14:56|0.00030644
09:14:57|0.00030651
09:14:58|0.00030671
09:14:59|0.00030679
09:15:00|0.00030665
09:15:01|0.00030667
09:15:03|0.0003067
09:15:03|0.00030675
09:15:04|0.00030687
09:15:05|0.00030684
09:15:06|0.00030694
09:15:07|0.00030751
09:15:08|0.00030777
09:15:09|0.00030783
09:15:11|0.00030792
09:15:11|0.00030799
09:15:12|0.00030749
09:15:13|0.00030778
09:15:14|0.00030764
09:15:15|0.0003077
09:15:16|0.00030776
09:15:17|0.00030777
09:15:18|0.00030791
09:15:19|0.00030793
09:15:20|0.0003079
09:15:21|0.00030783
09:15:22|0.00030768
09:15:23|0.0003075
09:15:25|0.00030739
09:15:26|0.00030731
09:15:27|0.0003075
09:15:27|0.0003074
09:15:28|0.00030729
09:15:30|0.00030707
09:15:30|0.00030705
09:15:31|0.00030701
09:15:32|0.00030758
09:15:33|0.00030757
09:15:35|0.00030751
09:15:35|0.00030776
09:15:36|0.00030762
09:15:37|0.00030799
09:15:38|0.00030785
09:15:39|0.00030695
09:15:40|0.00030684
09:15:42|0.00030708
09:15:42|0.00030707
09:15:44|0.00030746
09:15:46|0.00030765
09:15:46|0.00030827
09:15:47|0.00030825
09:15:48|0.0003079
09:15:49|0.00030794
09:15:50|0.00030794
09:15:52|0.00030789
09:15:53|0.00030787
09:15:54|0.00030801
09:15:55|0.00030814
09:15:56|0.00030812
09:15:57|0.00030787
09:15:58|0.00030797
09:15:59|0.00030792
09:16:00|0.00030774
09:16:01|0.00030774
09:16:02|0.0003078
09:16:03|0.00030785
09:16:05|0.00030806
09:16:05|0.00030807
09:16:06|0.00030812
09:16:08|0.0003082
09:16:08|0.00030815
09:16:09|0.00030803
09:16:10|0.00030801
09:16:11|0.00030819
09:16:12|0.00030752
09:16:14|0.00030765
09:16:14|0.00030758
09:16:15|0.00030771
09:16:16|0.00030794
09:16:17|0.00030785
09:16:19|0.00030792
09:16:20|0.00030798
09:16:20|0.00030812
09:16:22|0.00030816
09:16:22|0.00030818
09:16:23|0.00030805
09:16:24|0.00030814
09:16:25|0.00030816
09:16:26|0.00030819
09:16:28|0.00030815
09:16:28|0.00030824
09:16:30|0.00030821
09:16:30|0.00030815
09:16:31|0.00030824
09:16:33|0.00030823
09:16:34|0.0003085
09:16:35|0.00030853
09:16:35|0.00030878
09:16:37|0.0003087
09:16:38|0.00030866
09:16:38|0.00030837
09:16:40|0.00030866
09:16:40|0.00030828
09:16:42|0.00030861
09:16:43|0.00030865
09:16:45|0.00030858
09:16:46|0.00030864
09:16:47|0.0003085
09:16:48|0.00030858
09:16:49|0.00030877
09:16:50|0.0003089
09:16:51|0.0003089
09:16:52|0.0003089
09:16:53|0.00030894
09:16:54|0.00030894
09:16:56|0.00030899
09:16:57|0.000309
09:16:58|0.00030894
09:16:59|0.00030919
09:17:01|0.00030909
09:17:02|0.00030908
09:17:03|0.0003091
09:17:04|0.00030907
09:17:05|0.00030923
09:17:06|0.00030925
09:17:07|0.00030935
09:17:08|0.00030932
09:17:09|0.00030935
09:17:10|0.0003093
09:17:12|0.00030927
09:17:13|0.0003091
09:17:13|0.00030909
09:17:14|0.00030912
09:17:15|0.00030915
09:17:17|0.00030922
09:17:18|0.00030913
09:17:19|0.00030915
09:17:20|0.00030914
09:17:21|0.00030918
09:17:22|0.00030927
09:17:23|0.00030948
09:17:24|0.00030964
09:17:25|0.00030959
09:17:26|0.00030968
09:17:27|0.0003096
09:17:28|0.00030957
09:17:29|0.00030955
09:17:30|0.00030958
09:17:31|0.00030967
09:17:32|0.00030968
09:17:33|0.00030969
09:17:34|0.00030947
09:17:35|0.0003096
09:17:36|0.00030963
09:17:37|0.00030969
09:17:38|0.00030926
09:17:39|0.0003093
09:17:40|0.00030929
09:17:41|0.00030936
09:17:42|0.00030872
09:17:43|0.00030865
09:17:44|0.00030854
09:17:46|0.00030889
09:17:46|0.00030897
09:17:48|0.00030924
09:17:48|0.0003091
09:17:50|0.00030911
09:17:51|0.00030901
09:17:51|0.00030917
09:17:53|0.00030907
09:17:54|0.00030857
09:17:55|0.00030847
09:17:57|0.00030857
09:17:57|0.00031124
09:17:59|0.00030991
09:18:00|0.00031046
09:18:00|0.00031105
09:18:01|0.00031058
09:18:02|0.00031024
09:18:03|0.00031045
09:18:04|0.00031045
09:18:05|0.00031066
09:18:06|0.00031076
09:18:07|0.00031159
09:18:08|0.00031172
09:18:09|0.00031187
09:18:10|0.00031185
09:18:11|0.00031176
09:18:12|0.00031225
09:18:13|0.00031228
09:18:14|0.00031252
09:18:15|0.00031248
09:18:16|0.00031256
09:18:18|0.00031278
09:18:18|0.00031283
09:18:19|0.00031279
09:18:20|0.00031279
09:18:21|0.00031269
09:18:22|0.00031263
09:18:24|0.00031291
09:18:25|0.00031284
09:18:25|0.00031283
09:18:26|0.00031271
09:18:27|0.00031277
09:18:29|0.00031294
09:18:29|0.00031287
09:18:30|0.00031295
09:18:31|0.00031294
09:18:32|0.0003131
09:18:33|0.0003131
09:18:35|0.0003127
09:18:35|0.00031305
09:18:36|0.0003127
09:18:37|0.00031297
09:18:38|0.00031289
09:18:40|0.00031223
09:18:41|0.0003125
09:18:42|0.00031259
09:18:43|0.00031247
09:18:43|0.00031277
09:18:44|0.00031285
09:18:46|0.00031308
09:18:48|0.00031326
09:18:49|0.00031332
09:18:49|0.00031297
09:18:51|0.00031291
09:18:51|0.00031317
09:18:53|0.00031324
09:18:54|0.000313
09:18:55|0.00031315
09:18:56|0.00031307
09:18:57|0.0003128
09:18:58|0.00031289
09:18:59|0.00031287
09:19:00|0.00031302
09:19:01|0.00031311
09:19:02|0.00031312
09:19:03|0.00031275
09:19:04|0.00031297
09:19:05|0.00031307
09:19:06|0.00031339
09:19:07|0.00031322
09:19:08|0.00031324
09:19:09|0.00031289
09:19:10|0.00031302
09:19:11|0.00031279
09:19:14|0.00031301
09:19:15|0.00031301
09:19:15|0.00031272
09:19:16|0.00031252
09:19:17|0.00031284
09:19:18|0.00031212
09:19:19|0.00031241
09:19:20|0.00031242
09:19:22|0.00031257
09:19:22|0.00031257
09:19:24|0.00031263
09:19:24|0.00031226
09:19:26|0.00031156
09:19:27|0.00031209
09:19:28|0.00031237
09:19:29|0.00031223
09:19:30|0.00031232
09:19:31|0.00031222
09:19:32|0.00031219
09:19:33|0.00031217
09:19:34|0.00031215
09:19:35|0.00031207
09:19:36|0.0003122
09:19:37|0.00031236
09:19:38|0.00031211
09:19:39|0.00031215
09:19:40|0.0003121
09:19:41|0.00031182
09:19:42|0.00031183
09:19:43|0.00031178
09:19:44|0.00031167
09:19:45|0.00031205
09:19:46|0.00031194
09:19:47|0.00031175
09:19:48|0.00031187
09:19:49|0.00031188
09:19:50|0.00031165
09:19:51|0.00031166
09:19:53|0.00031144
09:19:54|0.0003113
09:19:55|0.00031162
09:19:56|0.00031156
09:19:57|0.0003116
09:19:58|0.00031151
09:19:59|0.00031149
09:20:00|0.0003114
09:20:01|0.00031149
09:20:02|0.0003115
09:20:03|0.00031156
09:20:04|0.00031156
09:20:05|0.00031151
09:20:06|0.00031146
09:20:07|0.00031207
09:20:08|0.00031232
09:20:09|0.00031237
09:20:10|0.00031239
09:20:11|0.00031227
09:20:12|0.00031224
09:20:13|0.00031234
09:20:14|0.00031213
09:20:15|0.00031221
09:20:16|0.00031216
09:20:17|0.00031206
09:20:18|0.00031233
09:20:19|0.00031197
09:20:20|0.00031214
09:20:21|0.00031159
09:20:22|0.00031164
09:20:23|0.00031145
09:20:24|0.00031101
09:20:25|0.00031007
09:20:27|0.00031023
09:20:27|0.00030989
09:20:28|0.00030988
09:20:29|0.00030989
09:20:30|0.00031009
09:20:32|0.00031037
09:20:32|0.00031023
09:20:33|0.00031027
09:20:34|0.00031021
09:20:35|0.00031022
09:20:36|0.00031041
09:20:37|0.0003105
09:20:38|0.00031037
09:20:39|0.00031029
09:20:40|0.0003101
09:20:41|0.00031004
09:20:42|0.00031003
09:20:43|0.00031005
09:20:44|0.00031001
09:20:45|0.00030972
09:20:46|0.00030955
09:20:47|0.00030942
09:20:49|0.00030948
09:20:49|0.00030948
09:20:51|0.0003097
09:20:51|0.00030954
09:20:52|0.00030974
09:20:53|0.00030971
09:20:54|0.0003094
09:20:55|0.00030962
09:20:57|0.00030943
09:20:58|0.00030911
09:20:59|0.00030936
09:21:00|0.00030866
09:21:01|0.0003089
09:21:02|0.00030869
09:21:03|0.0003081
09:21:04|0.00030859
09:21:05|0.0003087
09:21:06|0.00030882
09:21:07|0.00030875
09:21:08|0.00030913
09:21:09|0.00030922
09:21:10|0.00030931
09:21:11|0.00030937
09:21:12|0.00030965
09:21:13|0.00030926
09:21:14|0.00030937
09:21:15|0.00030934
09:21:16|0.00030912
09:21:17|0.00030935
09:21:18|0.00030903
09:21:19|0.00030889
09:21:20|0.0003088
09:21:21|0.00030821
09:21:23|0.00030841
09:21:24|0.00030851
09:21:24|0.00030849
09:21:26|0.0003082
09:21:27|0.00030825
09:21:28|0.00030834
09:21:29|0.00030862
09:21:29|0.00030824
09:21:30|0.00030816
09:21:31|0.00030805
09:21:33|0.00030747
09:21:33|0.00030763
09:21:34|0.00030736
09:21:36|0.00030779
09:21:37|0.00030705
09:21:37|0.00030705
09:21:39|0.000307
09:21:39|0.00030759
09:21:41|0.0003076
09:21:42|0.00030773
09:21:43|0.00030726
09:21:43|0.0003076
09:21:44|0.00030748
09:21:45|0.00030752
09:21:47|0.00030801
09:21:48|0.000308
09:21:49|0.00030744
09:21:50|0.00030783
09:21:51|0.00030762
09:21:52|0.00030731
09:21:53|0.00030731
09:21:54|0.00030738
09:21:56|0.0003073
09:21:57|0.00030726
09:21:57|0.00030711
09:21:58|0.00030717
09:22:00|0.00030722
09:22:01|0.00030732
09:22:02|0.00030733
09:22:02|0.00030767
09:22:04|0.00030784
09:22:04|0.00030781
09:22:05|0.00030791
09:22:07|0.00030794
09:22:08|0.00030793
09:22:09|0.00030794
09:22:10|0.00030794
09:22:10|0.0003075
09:22:12|0.00030742
09:22:12|0.00030735
09:22:14|0.00030736
09:22:14|0.00030735
09:22:16|0.00030735
09:22:17|0.00030714
09:22:18|0.0003069
09:22:19|0.00030713
09:22:20|0.00030705
09:22:21|0.00030704
09:22:22|0.00030698
09:22:23|0.00030702
09:22:24|0.00030696
09:22:25|0.00030696
09:22:26|0.00030716
09:22:27|0.00030711
09:22:28|0.00030726
09:22:29|0.0003072
09:22:30|0.00030722
09:22:31|0.00030727
09:22:32|0.00030709
09:22:33|0.00030705
09:22:34|0.00030723
09:22:35|0.00030709
09:22:36|0.00030708
09:22:37|0.00030708
09:22:38|0.00030701
09:22:39|0.00030704
09:22:40|0.00030707
09:22:41|0.00030713
09:22:42|0.00030701
09:22:43|0.00030708
09:22:44|0.00030704
09:22:45|0.00030688
09:22:46|0.00030696
09:22:47|0.00030702
09:22:48|0.00030695
09:22:49|0.00030676
09:22:50|0.00030682
09:22:51|0.00030716
09:22:52|0.00030712
09:22:53|0.00030721
09:22:54|0.00030716
09:22:55|0.00030721
09:22:56|0.00030708
09:22:57|0.0003073
09:22:58|0.00030676
09:22:59|0.00030679
09:23:00|0.00030682
09:23:01|0.00030715
09:23:02|0.00030729
09:23:03|0.00030727
09:23:04|0.00030732
09:23:05|0.00030769
09:23:06|0.00030758
09:23:07|0.00030763
09:23:08|0.00030766
09:23:10|0.00030751
09:23:11|0.00030742
09:23:12|0.00030734
09:23:13|0.0003078
09:23:14|0.00030762
09:23:15|0.00030757
09:23:16|0.00030735
09:23:17|0.00030775
09:23:19|0.00030795
09:23:20|0.00030776
09:23:20|0.00030794
09:23:21|0.00030757
09:23:22|0.00030748
09:23:24|0.00030753
09:23:24|0.00030743
09:23:25|0.00030776
09:23:26|0.00030799
09:23:27|0.00030792
09:23:28|0.00030792
09:23:29|0.00030804
09:23:30|0.00030805
09:23:32|0.00030801
09:23:32|0.00030807
09:23:33|0.0003084
09:23:34|0.00030829
09:23:36|0.00030822
09:23:36|0.00030819
09:23:37|0.00030738
09:23:38|0.00030721
09:23:39|0.00030712
09:23:40|0.00030718
09:23:41|0.00030744
09:23:42|0.00030749
09:23:44|0.00030766
09:23:44|0.00030753
09:23:45|0.00030763
09:23:46|0.00030765
09:23:48|0.00030761
09:23:49|0.00030779
09:23:49|0.00030818
09:23:51|0.00030815
09:23:52|0.00030814
09:23:54|0.00030819
09:23:54|0.00030822
09:23:56|0.00030821
09:23:57|0.00030837
09:23:59|0.00030835
09:23:59|0.00030863
09:24:00|0.00030847
09:24:01|0.00030833
09:24:02|0.00030851
09:24:03|0.00030851
09:24:04|0.00030862
09:24:05|0.00030862
09:24:06|0.00030901
09:24:07|0.00030888
09:24:08|0.0003091
09:24:09|0.00030928
09:24:10|0.0003093
09:24:11|0.0003093
09:24:12|0.00030938
09:24:13|0.00030941
09:24:14|0.00030907
09:24:15|0.00030936
09:24:16|0.00030932
09:24:17|0.0003091
09:24:19|0.00030864
09:24:19|0.00030862
09:24:20|0.00030865
09:24:21|0.00030876
09:24:23|0.00030852
09:24:24|0.00030857
09:24:24|0.00030864
09:24:26|0.00030881
09:24:27|0.00030877
09:24:27|0.00030895
09:24:28|0.00030901
09:24:30|0.00030921
09:24:31|0.00030916
09:24:32|0.00030938
09:24:33|0.00030941
09:24:34|0.00030938
09:24:35|0.00030946
09:24:36|0.00030947
09:24:37|0.0003097
09:24:38|0.00030949
09:24:39|0.00030954
09:24:40|0.00030948
09:24:41|0.00030956
09:24:42|0.00030984
09:24:43|0.00030985
09:24:44|0.00030988
09:24:45|0.00030994
09:24:46|0.00030982
09:24:47|0.00031001
09:24:48|0.00031009
09:24:49|0.00031006
09:24:50|0.0003103
09:24:51|0.00031014
09:24:52|0.00031036
09:24:53|0.00031
09:24:54|0.00031
09:24:55|0.00031014
09:24:56|0.00030999
09:24:57|0.00031002
09:24:58|0.00031003
09:24:59|0.00031014
09:25:00|0.00031006
09:25:01|0.00031007
09:25:02|0.00031008
09:25:03|0.00031023
09:25:04|0.00030997
09:25:05|0.00031014
09:25:06|0.00031022
09:25:07|0.00031013
09:25:08|0.00031019
09:25:09|0.00031012
09:25:10|0.00031009
09:25:11|0.00030975
09:25:12|0.00030992
09:25:13|0.00030978
09:25:14|0.0003097
09:25:15|0.00030968
09:25:16|0.00030957
09:25:18|0.00030954
09:25:19|0.00030955
09:25:19|0.00030964
09:25:21|0.00030967
09:25:21|0.00030966
09:25:22|0.00030964
09:25:23|0.00030974
09:25:24|0.00030948
09:25:25|0.00030947
09:25:27|0.0003093
09:25:27|0.00030932
09:25:28|0.00030956
09:25:29|0.00030979
09:25:30|0.00030982
09:25:31|0.00031005
09:25:32|0.00030989
09:25:33|0.00031011
09:25:34|0.00031017
09:25:36|0.00031019
09:25:36|0.00031034
09:25:37|0.00031031
09:25:38|0.00031027
09:25:39|0.00031025
09:25:40|0.00031021
09:25:41|0.00031017
09:25:42|0.00031009
09:25:43|0.00031003
09:25:44|0.0003101
09:25:45|0.0003102
09:25:46|0.00031024
09:25:47|0.00031019
09:25:48|0.00031021
09:25:50|0.00031036
09:25:50|0.00031035
09:25:52|0.00031039
09:25:53|0.00031019
09:25:54|0.00031024
09:25:55|0.00031022
09:25:56|0.00031009
09:25:57|0.00031028
09:25:58|0.00031037
09:25:59|0.00031041
09:26:01|0.00031038
09:26:01|0.00031046
09:26:02|0.00031061
09:26:04|0.00031049
09:26:05|0.0003105
09:26:06|0.0003106
09:26:07|0.00031036
09:26:09|0.00031031
09:26:10|0.0003108
09:26:11|0.00031089
09:26:11|0.00031062
09:26:13|0.00031101
09:26:14|0.0003111
09:26:14|0.00031114
09:26:15|0.00031103
09:26:17|0.00031063
09:26:17|0.00031052
09:26:19|0.00031042
09:26:20|0.00031097
09:26:21|0.0003109
09:26:21|0.00031041
09:26:22|0.00031035
09:26:23|0.00031042
09:26:24|0.00031002
09:26:26|0.00030986
09:26:27|0.00030985
09:26:27|0.00030965
09:26:28|0.00030973
09:26:29|0.00030962
09:26:31|0.00030967
09:26:32|0.00030925
09:26:33|0.00030947
09:26:33|0.00030932
09:26:35|0.00030938
09:26:36|0.00030922
09:26:37|0.00030939
09:26:38|0.00030939
09:26:39|0.00030918
09:26:40|0.00030915
09:26:41|0.00030906
09:26:42|0.00030931
09:26:43|0.00030901
09:26:44|0.00030858
09:26:45|0.00030866
09:26:46|0.00030866
09:26:47|0.00030871
09:26:48|0.00030898
09:26:49|0.00030877
09:26:50|0.00030882
09:26:51|0.00030938
09:26:52|0.00030945
09:26:53|0.00030946
09:26:55|0.00030917
09:26:56|0.0003091
09:26:56|0.00030904
09:26:58|0.00030905
09:26:59|0.00030923
09:27:00|0.00030906
09:27:00|0.00030903
09:27:01|0.00030857
09:27:02|0.00030858
09:27:04|0.00030872
09:27:05|0.000309
09:27:05|0.000309
09:27:06|0.0003089
09:27:08|0.00030885
09:27:09|0.00030878
09:27:10|0.00030889
09:27:11|0.00030877
09:27:13|0.00030881
09:27:14|0.00030894
09:27:14|0.00030876
09:27:15|0.00030879
09:27:16|0.00030882
09:27:17|0.0003086
09:27:19|0.00030848
09:27:20|0.00030905
09:27:20|0.00030896
09:27:22|0.00030898
09:27:23|0.00030882
09:27:24|0.00030884
09:27:25|0.00030887
09:27:26|0.00030881
09:27:27|0.00030893
09:27:28|0.00030886
09:27:29|0.00030903
09:27:30|0.00030916
09:27:31|0.00030934
09:27:32|0.00030656
09:27:33|0.00030789
09:27:34|0.00030798
09:27:35|0.00030697
09:27:36|0.00030703
09:27:37|0.0003075
09:27:38|0.00030744
09:27:39|0.0003075
09:27:40|0.00030749
09:27:41|0.0003075
09:27:42|0.00030716
09:27:43|0.00030724
09:27:44|0.00030709
09:27:45|0.0003071
09:27:46|0.00030699
09:27:47|0.00030697
09:27:48|0.00030687
09:27:49|0.00030666
09:27:50|0.00030641
09:27:51|0.00030654
09:27:52|0.00030635
09:27:53|0.00030651
09:27:54|0.00030641
09:27:56|0.00030639
09:27:56|0.00030614
09:27:58|0.00030634
09:27:59|0.00030625
09:28:00|0.00030628
09:28:01|0.00030632
09:28:02|0.00030631
09:28:03|0.00030625
09:28:04|0.00030629
09:28:05|0.00030652
09:28:07|0.00030651
09:28:07|0.0003065
09:28:09|0.00030643
09:28:10|0.00030616
09:28:11|0.00030661
09:28:12|0.00030656
09:28:13|0.0003065
09:28:14|0.00030653
09:28:15|0.00030657
09:28:16|0.00030655
09:28:17|0.00030654
09:28:18|0.0003065
09:28:19|0.00030672
09:28:20|0.00030667
09:28:21|0.00030698
09:28:22|0.00030697
09:28:23|0.0003068
09:28:24|0.00030694
09:28:25|0.00030691
09:28:26|0.000307
09:28:27|0.00030715
09:28:28|0.00030715
09:28:30|0.00030717
09:28:30|0.00030719
09:28:31|0.00030663
09:28:32|0.00030657
09:28:33|0.00030654
09:28:34|0.00030679
09:28:35|0.00030678
09:28:36|0.00030683
09:28:37|0.00030668
09:28:38|0.00030665
09:28:40|0.00030679
09:28:40|0.00030681
09:28:41|0.00030697
09:28:42|0.000307
09:28:43|0.00030698
09:28:44|0.000307
09:28:45|0.00030701
09:28:46|0.00030703
09:28:47|0.00030687
09:28:48|0.00030689
09:28:49|0.0003068
09:28:50|0.00030689
09:28:51|0.00030694
09:28:52|0.00030697
09:28:53|0.00030699
09:28:55|0.00030692
09:28:56|0.00030687
09:28:57|0.00030683
09:28:58|0.00030681
09:28:59|0.00030679
09:29:00|0.00030689
09:29:01|0.00030689
09:29:02|0.00030691
09:29:03|0.00030703
09:29:04|0.00030704
09:29:05|0.00030701
09:29:06|0.00030712
09:29:07|0.00030719
09:29:08|0.00030722
09:29:10|0.00030722
09:29:10|0.00030724
09:29:11|0.00030721
09:29:12|0.00030741
09:29:14|0.00030752
09:29:15|0.00030759
09:29:15|0.00030761
09:29:16|0.00030771
09:29:17|0.00030773
09:29:18|0.00030779
09:29:20|0.0003078
09:29:20|0.00030773
09:29:22|0.00030781
09:29:23|0.00030775
09:29:24|0.00030784
09:29:24|0.00030816
09:29:25|0.0003083
09:29:26|0.0003082
09:29:27|0.00030819
09:29:28|0.00030822
09:29:29|0.00030826
09:29:30|0.00030815
09:29:31|0.0003082
09:29:33|0.00030825
09:29:33|0.00030833
09:29:34|0.00030835
09:29:35|0.00030807
09:29:37|0.00030812
09:29:38|0.00030823
09:29:38|0.00030807
09:29:40|0.00030806
09:29:41|0.00030826
09:29:42|0.00030814
09:29:43|0.00030804
09:29:43|0.000308
09:29:45|0.00030797
09:29:45|0.00030796
09:29:47|0.00030803
09:29:47|0.0003081
09:29:49|0.00030807
09:29:49|0.00030764
09:29:51|0.00030723
09:29:52|0.00030721
09:29:53|0.00030727
09:29:53|0.00030733
09:29:55|0.00030736
09:29:55|0.00030733
09:29:58|0.00030733
09:29:59|0.00030686
09:30:00|0.00030686
09:30:00|0.0003069
09:30:01|0.00030696
09:30:03|0.00030694
09:30:04|0.0003071
09:30:05|0.00030693
09:30:05|0.00030695
09:30:07|0.00030686
09:30:08|0.00030728
09:30:09|0.0003071
09:30:10|0.00030708
09:30:11|0.00030726
09:30:12|0.00030726
09:30:13|0.00030722
09:30:14|0.00030726
09:30:15|0.00030718
09:30:16|0.00030732
09:30:17|0.00030726
09:30:18|0.00030759
09:30:19|0.00030765
09:30:20|0.00030756
09:30:22|0.00030769
09:30:23|0.00030776
09:30:24|0.00030794
09:30:25|0.00030786
09:30:25|0.00030779
09:30:26|0.0003077
09:30:28|0.00030773
09:30:29|0.0003079
09:30:30|0.00030794
09:30:31|0.00030796
09:30:32|0.00030811
09:30:33|0.00030794
09:30:34|0.00030801
09:30:35|0.00030818
09:30:36|0.00030825
09:30:37|0.00030816
09:30:38|0.00030821
09:30:39|0.00030831
09:30:40|0.00030832
09:30:41|0.00030831
09:30:42|0.0003083
09:30:43|0.0003086
09:30:44|0.00030853
09:30:45|0.00030848
09:30:46|0.00030848
09:30:47|0.00030857
09:30:48|0.00030838
09:30:49|0.00030822
09:30:50|0.00030822
09:30:51|0.00030797
09:30:52|0.000308
09:30:53|0.00030807
09:30:54|0.00030819
09:30:55|0.00030796
09:30:56|0.00030791
09:30:57|0.00030816
09:30:58|0.00030832
09:30:59|0.00030812
09:31:01|0.00030806
09:31:02|0.00030807
09:31:02|0.00030808
09:31:03|0.00030818
09:31:04|0.00030822
09:31:05|0.00030828
09:31:06|0.00030834
09:31:07|0.00030843
09:31:09|0.00030883
09:31:09|0.00030888
09:31:11|0.00030898
09:31:12|0.00030893
09:31:12|0.00030896
09:31:14|0.00030895
09:31:14|0.00030863
09:31:15|0.00030872
09:31:16|0.00030888
09:31:17|0.00030894
09:31:19|0.00030909
09:31:20|0.00030909
09:31:21|0.00030915
09:31:22|0.00030914
09:31:23|0.00030927
09:31:24|0.00030933
09:31:25|0.00030931
09:31:26|0.00030907
09:31:27|0.00030906
09:31:28|0.00030898
09:31:30|0.00030898
09:31:30|0.00030908
09:31:31|0.00030899
09:31:32|0.00030898
09:31:33|0.00030909
09:31:34|0.0003089
09:31:36|0.00030939
09:31:36|0.00030937
09:31:37|0.00030937
09:31:38|0.00030931
09:31:39|0.00030941
09:31:41|0.0003095
09:31:42|0.00030937
09:31:42|0.00030937
09:31:43|0.00030943
09:31:44|0.00030943
09:31:45|0.00030939
09:31:46|0.00030938
09:31:47|0.00030936
09:31:48|0.00030937
09:31:50|0.00030934
09:31:51|0.00030935
09:31:52|0.00030935
09:31:53|0.00030933
09:31:54|0.00030933
09:31:55|0.0003093
09:31:55|0.00030935
09:31:57|0.00030941
09:31:57|0.00030939
09:31:58|0.00030936
09:32:00|0.00030942
09:32:02|0.00030914
09:32:03|0.00030906
09:32:04|0.00030914
09:32:05|0.00030923
09:32:07|0.00030907
09:32:08|0.00030911
09:32:09|0.00030916
09:32:09|0.00030912
09:32:11|0.000309
09:32:11|0.00030913
09:32:12|0.00030915
09:32:14|0.00030916
09:32:14|0.00030922
09:32:15|0.00030911
09:32:16|0.00030912
09:32:18|0.00030913
09:32:19|0.0003092
09:32:20|0.00030915
09:32:21|0.00030913
09:32:22|0.00030908
09:32:23|0.00030908
09:32:24|0.00030899
09:32:25|0.00030899
09:32:26|0.00030894
09:32:27|0.00030878
09:32:28|0.00030867
09:32:29|0.00030906
09:32:30|0.000309
09:32:31|0.00030905
09:32:32|0.00030864
09:32:33|0.0003086
09:32:34|0.00030844
09:32:35|0.00030823
09:32:36|0.0003082
09:32:37|0.00030831
09:32:38|0.00030829
09:32:39|0.00030842
09:32:40|0.0003082
09:32:41|0.00030823
09:32:42|0.00030807
09:32:43|0.00030624
09:32:44|0.00030627
09:32:45|0.00030648
09:32:46|0.00030591
09:32:47|0.00030592
09:32:48|0.00030589
09:32:49|0.00030576
09:32:50|0.00030593
09:32:51|0.00030589
09:32:53|0.00030594
09:32:53|0.00030581
09:32:55|0.00030555
09:32:55|0.0003058
09:32:56|0.00030557
09:32:58|0.00030548
09:32:58|0.00030557
09:33:00|0.00030532
09:33:02|0.00030534
09:33:03|0.00030561
09:33:03|0.00030534
09:33:05|0.00030547
09:33:06|0.00030541
09:33:07|0.00030547
09:33:08|0.00030548
09:33:09|0.00030559
09:33:10|0.00030542
09:33:11|0.00030559
09:33:12|0.00030547
09:33:13|0.0003055
09:33:14|0.00030568
09:33:15|0.0003058
09:33:16|0.00030585
09:33:17|0.00030616
09:33:18|0.0003059
09:33:20|0.0003064
09:33:21|0.00030629
09:33:21|0.00030624
09:33:23|0.00030621
09:33:24|0.00030617
09:33:24|0.00030617
09:33:25|0.00030614
09:33:27|0.00030612
09:33:28|0.00030606
09:33:29|0.00030601
09:33:30|0.00030595
09:33:31|0.00030595
09:33:32|0.00030601
09:33:33|0.00030604
09:33:34|0.00030621
09:33:35|0.00030625
09:33:36|0.00030625
09:33:37|0.0003063
09:33:38|0.00030625
09:33:40|0.00030596
09:33:40|0.00030589
09:33:41|0.00030606
09:33:42|0.00030593
09:33:43|0.00030599
09:33:44|0.00030603
09:33:46|0.00030607
09:33:46|0.00030628
09:33:47|0.00030618
09:33:48|0.00030614
09:33:49|0.0003057
09:33:51|0.00030562
09:33:51|0.00030547
09:33:52|0.00030547
09:33:54|0.00030555
09:33:54|0.00030548
09:33:56|0.00030571
09:33:56|0.00030565
09:33:57|0.00030542
09:33:58|0.00030532
09:34:00|0.00030531
09:34:01|0.00030533
09:34:02|0.00030529
09:34:04|0.00030526
09:34:05|0.00030526
09:34:07|0.000305
09:34:08|0.00030508
09:34:08|0.00030508
09:34:10|0.000305
09:34:10|0.00030487
09:34:12|0.00030495
09:34:13|0.00030495
09:34:13|0.00030489
09:34:15|0.000305
09:34:15|0.00030501
09:34:16|0.00030515
09:34:18|0.0003051
09:34:19|0.00030504
09:34:20|0.00030502
09:34:20|0.00030504
09:34:22|0.00030511
09:34:22|0.00030511
09:34:24|0.00030509
09:34:24|0.00030511
09:34:26|0.00030508
09:34:27|0.00030504
09:34:28|0.00030493
09:34:29|0.00030479
09:34:30|0.00030449
09:34:31|0.00030463
09:34:32|0.00030455
09:34:33|0.00030459
09:34:34|0.00030423
09:34:35|0.00030436
09:34:36|0.00030429
09:34:37|0.00030434
09:34:38|0.00030363
09:34:39|0.00030369
09:34:40|0.00030356
09:34:41|0.00030366
09:34:42|0.00030367
09:34:43|0.00030364
09:34:44|0.00030361
09:34:45|0.00030358
09:34:46|0.00030356
09:34:47|0.0003039
09:34:48|0.00030392
09:34:49|0.00030385
09:34:50|0.00030223
09:34:51|0.00030247
09:34:52|0.00030283
09:34:53|0.00030276
09:34:54|0.00030277
09:34:55|0.00030285
09:34:56|0.00030292
09:34:57|0.00030302
09:34:58|0.00030292
09:34:59|0.00030327
09:35:00|0.00030302
09:35:01|0.00030292
09:35:02|0.00030264
09:35:03|0.00030251
09:35:04|0.00030249
09:35:05|0.00030207
09:35:06|0.00030145
09:35:08|0.00030152
09:35:09|0.00030204
09:35:10|0.00030172
09:35:11|0.00030175
09:35:12|0.00030163
09:35:13|0.00030154
09:35:14|0.00030165
09:35:15|0.00030149
09:35:17|0.00030136
09:35:17|0.00030128
09:35:18|0.00030143
09:35:19|0.00030128
09:35:21|0.00030136
09:35:21|0.00030128
09:35:22|0.00030128
09:35:23|0.00030113
09:35:24|0.00030116
09:35:25|0.0003013
09:35:26|0.00030132
09:35:27|0.00030128
09:35:29|0.00030132
09:35:29|0.00030112
09:35:30|0.00030138
09:35:31|0.00030129
09:35:32|0.00030129
09:35:34|0.00030138
09:35:34|0.00030135
09:35:35|0.00030126
09:35:36|0.00030132
09:35:37|0.00030142
09:35:39|0.00030216
09:35:39|0.00030197
09:35:40|0.00030193
09:35:42|0.00030204
09:35:43|0.00030182
09:35:43|0.00030165
09:35:45|0.00030158
09:35:46|0.0003016
09:35:47|0.00030175
09:35:47|0.00030192
09:35:49|0.00030213
09:35:49|0.0003021
09:35:51|0.00030197
09:35:51|0.0003023
09:35:52|0.00030227
09:35:53|0.00030245
09:35:55|0.00030255
09:35:56|0.00030278
09:35:57|0.0003026
09:35:58|0.00030265
09:35:59|0.0003027
09:36:00|0.00030308
09:36:01|0.00030318
09:36:02|0.0003031
09:36:03|0.00030322
09:36:04|0.00030333
09:36:05|0.00030323
09:36:06|0.00030334
09:36:07|0.00030348
09:36:08|0.00030339
09:36:09|0.00030327
09:36:10|0.00030315
09:36:11|0.00030287
09:36:12|0.00030265
09:36:13|0.0003026
09:36:14|0.00030257
09:36:15|0.00030264
09:36:16|0.0003027
09:36:17|0.00030267
09:36:18|0.00030273
09:36:19|0.00030281
09:36:20|0.00030269
09:36:21|0.00030271
09:36:22|0.00030241
09:36:23|0.00030238
09:36:24|0.0003023
09:36:25|0.00030231
09:36:26|0.00030231
09:36:27|0.00030213
09:36:28|0.000302
09:36:29|0.00030188
09:36:30|0.00030147
09:36:31|0.00030157
09:36:32|0.0003013
09:36:34|0.00030121
09:36:34|0.00030139
09:36:35|0.00030125
09:36:36|0.00030149
09:36:37|0.0003016
09:36:39|0.00030138
09:36:39|0.00030154
09:36:41|0.00030159
09:36:41|0.00030158
09:36:42|0.00030171
09:36:44|0.00030189
09:36:44|0.00030189
09:36:45|0.00030177
09:36:46|0.00030209
09:36:47|0.00030199
09:36:48|0.00030216
09:36:49|0.00030197
09:36:50|0.00030185
09:36:51|0.00030204
09:36:52|0.0003021
09:36:53|0.00030209
09:36:54|0.00030212
09:36:55|0.00030212
09:36:56|0.00030216
09:36:57|0.00030223
09:36:59|0.00030216
09:36:59|0.000302
09:37:00|0.00030195
09:37:01|0.00030215
09:37:02|0.00030205
09:37:03|0.00030199
09:37:04|0.0003018
09:37:06|0.00030182
09:37:07|0.00030138
09:37:08|0.00030129
09:37:09|0.00030159
09:37:09|0.00030161
09:37:10|0.00030166
09:37:12|0.0003015
09:37:12|0.00030135
09:37:14|0.00030109
09:37:15|0.00030121
09:37:16|0.00030122
09:37:17|0.00030129
09:37:17|0.00030119
09:37:19|0.00030121
09:37:19|0.00030146
09:37:21|0.00030192
09:37:22|0.00030201
09:37:23|0.00030197
09:37:24|0.00030159
09:37:25|0.00030167
09:37:26|0.00030127
09:37:27|0.00030125
09:37:28|0.00030164
09:37:29|0.00030161
09:37:30|0.00030169
09:37:31|0.00030162
09:37:32|0.00030116
09:37:33|0.00030116
09:37:34|0.00030111
09:37:35|0.00030094
09:37:36|0.00030101
09:37:37|0.00030086
09:37:38|0.00030076
09:37:39|0.00030069
09:37:40|0.000301
09:37:41|0.00030096
09:37:42|0.00030072
09:37:43|0.00030065
09:37:44|0.00030036
09:37:45|0.00030043
09:37:46|0.00030057
09:37:47|0.0003006
09:37:48|0.00030057
09:37:49|0.00030034
09:37:50|0.00030035
09:37:51|0.00030052
09:37:52|0.00030045
09:37:53|0.00030067
09:37:54|0.00030067
09:37:55|0.00030064
09:37:56|0.00030114
09:37:57|0.000301
09:37:58|0.00030109
09:37:59|0.00030121
09:38:00|0.00030113
09:38:01|0.00030133
09:38:02|0.0003014
09:38:03|0.00030135
09:38:04|0.00030135
09:38:06|0.00030148
09:38:07|0.00030135
09:38:08|0.00030146
09:38:09|0.00030145
09:38:10|0.0003014
09:38:11|0.00030161
09:38:12|0.00030167
09:38:13|0.00030178
09:38:14|0.00030175
09:38:15|0.00030176
09:38:17|0.00030179
09:38:17|0.00030179
09:38:18|0.00030151
09:38:19|0.00030144
09:38:20|0.000301
09:38:22|0.00030082
09:38:22|0.00030115
09:38:23|0.00030125
09:38:25|0.00030125
09:38:25|0.00030121
09:38:26|0.00030117
09:38:27|0.00030112
09:38:29|0.00030111
09:38:29|0.0003011
09:38:30|0.00030119
09:38:31|0.0003012
09:38:32|0.0003012
09:38:34|0.00030098
09:38:34|0.00030117
09:38:35|0.00030117
09:38:37|0.00030093
09:38:38|0.00030102
09:38:39|0.00030095
09:38:40|0.00030091
09:38:40|0.00030084
09:38:41|0.00030079
09:38:43|0.0003007
09:38:43|0.00030066
09:38:45|0.0003008
09:38:46|0.0003008
09:38:47|0.0003007
09:38:48|0.00030085
09:38:49|0.00030091
09:38:50|0.00030115
09:38:51|0.00030087
09:38:52|0.00030057
09:38:53|0.00030062
09:38:54|0.00030069
09:38:55|0.00030074
09:38:56|0.00030071
09:38:57|0.00030091
09:38:58|0.0003008
09:38:59|0.0003008
09:39:00|0.00030084
09:39:01|0.00030086
09:39:02|0.00030072
09:39:03|0.00030067
09:39:04|0.00030072
09:39:05|0.00030055
09:39:06|0.00030091
09:39:07|0.00030088
09:39:08|0.000301
09:39:09|0.00030091
09:39:10|0.00030093
09:39:11|0.00030095
09:39:12|0.00030119
09:39:13|0.00030105
09:39:14|0.00030113
09:39:15|0.00030119
09:39:16|0.0003013
09:39:17|0.0003014
09:39:18|0.00030141
09:39:19|0.00030148
09:39:20|0.00030135
09:39:22|0.00030134
09:39:22|0.0003026
09:39:24|0.00030286
09:39:24|0.00030283
09:39:26|0.00030226
09:39:26|0.00030198
09:39:27|0.00030189
09:39:28|0.00030204
09:39:30|0.00030172
09:39:30|0.00030186
09:39:31|0.00030187
09:39:32|0.00030196
09:39:33|0.00030204
09:39:35|0.0003021
09:39:35|0.0003021
09:39:36|0.00030185
09:39:37|0.00030191
09:39:39|0.00030203
09:39:40|0.00030201
09:39:40|0.00030226
09:39:41|0.00030221
09:39:43|0.00030224
09:39:44|0.00030221
09:39:45|0.00030218
09:39:46|0.00030221
09:39:47|0.00030216
09:39:48|0.00030231
09:39:49|0.00030224
09:39:50|0.00030214
09:39:51|0.0003021
09:39:52|0.00030217
09:39:53|0.0003018
09:39:54|0.0003018
09:39:55|0.00030177
09:39:56|0.00030158
09:39:57|0.00030158
09:39:58|0.00030174
09:39:59|0.00030154
09:40:00|0.0003023
09:40:01|0.0003023
09:40:02|0.00030232
09:40:03|0.00030224
09:40:04|0.0003021
09:40:05|0.00030199
09:40:06|0.00030187
09:40:07|0.0003019
09:40:09|0.0003018
09:40:09|0.00030172
09:40:11|0.00030181
09:40:12|0.00030171
09:40:13|0.00030173
09:40:14|0.00030179
09:40:15|0.00030168
09:40:16|0.0003016
09:40:17|0.00030151
09:40:18|0.00030136
09:40:19|0.00030103
09:40:20|0.00030095
09:40:21|0.00030089
09:40:22|0.00030109
09:40:23|0.00030104
09:40:24|0.0003011
09:40:25|0.00030106
09:40:26|0.00030109
09:40:27|0.00030104
09:40:28|0.00030092
09:40:29|0.00030111
09:40:30|0.00030095
09:40:31|0.00030109
09:40:32|0.000301
09:40:33|0.00030085
09:40:34|0.0003009
09:40:35|0.00030098
09:40:36|0.00030091
09:40:38|0.00030091
09:40:38|0.00030079
09:40:40|0.00030072
09:40:40|0.00030069
09:40:41|0.00030088
09:40:43|0.00030083
09:40:43|0.00030076
09:40:44|0.00030088
09:40:45|0.0003009
09:40:46|0.00030082
09:40:48|0.0003007
09:40:48|0.0003009
09:40:49|0.00030078
09:40:50|0.0003007
09:40:51|0.00030067
09:40:52|0.00030061
09:40:53|0.00030054
09:40:54|0.00030054
09:40:55|0.00030055
09:40:56|0.0003006
09:40:57|0.00030073
09:40:58|0.00030051
09:40:59|0.00030064
09:41:01|0.00030065
09:41:01|0.00030074
09:41:02|0.00030092
09:41:03|0.00030072
09:41:04|0.00030061
09:41:06|0.00030067
09:41:07|0.00030069
09:41:07|0.00030092
09:41:08|0.00030099
09:41:10|0.00030099
09:41:10|0.00030097
09:41:11|0.00030109
09:41:12|0.00030117
09:41:14|0.0003012
09:41:15|0.0003009
09:41:16|0.00030089
09:41:17|0.00030085
09:41:18|0.00030092
09:41:19|0.00030092
09:41:20|0.00030094
09:41:21|0.00030096
09:41:22|0.00030084
09:41:23|0.00030101
09:41:24|0.00030092
09:41:25|0.00030112
09:41:26|0.00030109
09:41:27|0.0003013
09:41:28|0.00030108
09:41:29|0.00030107
09:41:31|0.0003011
09:41:31|0.00030106
09:41:32|0.00030109
09:41:33|0.0003012
09:41:34|0.00030115
09:41:36|0.00030104
09:41:37|0.00030106
09:41:37|0.00030102
09:41:38|0.00030093
09:41:40|0.00030104
09:41:40|0.00030103
09:41:41|0.00030107
09:41:42|0.00030113
09:41:43|0.00030122
09:41:44|0.00030112
09:41:45|0.00030113
09:41:46|0.00030114
09:41:48|0.00030113
09:41:48|0.00030064
09:41:50|0.00030058
09:41:51|0.00030055
09:41:52|0.0003005
09:41:53|0.00030037
09:41:54|0.00030033
09:41:55|0.00030048
09:41:56|0.00030037
09:41:57|0.00030057
09:41:58|0.00030079
09:41:59|0.00030069
09:42:00|0.00030081
09:42:01|0.00030078
09:42:02|0.00030076
09:42:03|0.0003008
09:42:04|0.00030087
09:42:05|0.00030083
09:42:06|0.00030079
09:42:07|0.00030067
09:42:08|0.00030053
09:42:09|0.0003005
09:42:11|0.00030058
09:42:12|0.0003005
09:42:13|0.00030062
09:42:14|0.00030061
09:42:14|0.00030057
09:42:15|0.00030064
09:42:16|0.00030062
09:42:18|0.00030066
09:42:19|0.00030075
09:42:20|0.00030072
09:42:21|0.00030066
09:42:22|0.00030065
09:42:23|0.00030064
09:42:24|0.00030097
09:42:25|0.00030097
09:42:26|0.00030106
09:42:27|0.00030104
09:42:28|0.00030115
09:42:29|0.00030111
09:42:30|0.00030111
09:42:31|0.00030133
09:42:32|0.00030122
09:42:33|0.00030113
09:42:34|0.00030107
09:42:35|0.00030109
09:42:36|0.00030107
09:42:37|0.00030091
09:42:38|0.00030096
09:42:39|0.00030108
09:42:40|0.00030105
09:42:41|0.00030102
09:42:42|0.0003008
09:42:43|0.00030084
09:42:44|0.00030079
09:42:45|0.00030092
09:42:46|0.00030092
09:42:47|0.00030092
09:42:48|0.0003009
09:42:49|0.00030086
09:42:50|0.00030111
09:42:51|0.00030094
09:42:52|0.00030097
09:42:53|0.00030097
09:42:54|0.00030098
09:42:55|0.000301
09:42:56|0.00030114
09:42:57|0.00030122
09:42:58|0.00030138
09:42:59|0.0003012
09:43:00|0.00030121
09:43:02|0.00030097
09:43:02|0.00030079
09:43:04|0.00030078
09:43:04|0.00030077
09:43:06|0.00030084
09:43:07|0.00030074
09:43:07|0.00030062
09:43:08|0.00030051
09:43:10|0.00030063
09:43:11|0.00030055
09:43:12|0.00030077
09:43:14|0.0003008
09:43:14|0.00030105
09:43:15|0.00030092
09:43:17|0.00030099
09:43:18|0.00030103
09:43:19|0.00030107
09:43:20|0.00030099
09:43:21|0.00030118
09:43:21|0.00030119
09:43:23|0.00030085
09:43:24|0.00030083
09:43:25|0.00030073
09:43:25|0.00030084
09:43:27|0.00030082
09:43:27|0.0003008
09:43:29|0.00030096
09:43:30|0.00030066
09:43:30|0.00030052
09:43:31|0.00030077
09:43:33|0.0003007
09:43:34|0.00030055
09:43:35|0.00030063
09:43:36|0.00030063
09:43:37|0.00030068
09:43:38|0.00030067
09:43:39|0.00030058
09:43:40|0.00030073
09:43:41|0.00030062
09:43:42|0.00030065
09:43:43|0.0003005
09:43:44|0.0003004
09:43:45|0.0003004
09:43:46|0.00030068
09:43:47|0.00030048
09:43:48|0.00030045
09:43:49|0.00030051
09:43:50|0.00030056
09:43:51|0.0003005
09:43:52|0.00030057
09:43:53|0.00030051
09:43:54|0.00030057
09:43:55|0.00030067
09:43:56|0.0003007
09:43:57|0.00030071
09:43:58|0.00030071
09:43:59|0.00030054
09:44:00|0.00030056
09:44:02|0.00030046
09:44:02|0.00030045
09:44:03|0.00030045
09:44:05|0.0003004
09:44:05|0.00030054
09:44:07|0.00030044
09:44:08|0.00030048
09:44:09|0.0003005
09:44:09|0.00030062
09:44:11|0.00030056
09:44:13|0.00030045
09:44:14|0.00030055
09:44:15|0.00030049
09:44:16|0.00030052
09:44:16|0.00030056
09:44:18|0.00030059
09:44:19|0.00030055
09:44:19|0.00030054
09:44:20|0.00030042
09:44:21|0.0003004
09:44:23|0.00030042
09:44:24|0.00030042
09:44:25|0.00030031
09:44:26|0.0003004
09:44:27|0.00030039
09:44:28|0.00030039
09:44:29|0.0003004
09:44:30|0.0003004
09:44:31|0.00030043
09:44:32|0.00030057
09:44:33|0.00030055
09:44:34|0.00030054
09:44:35|0.00030055
09:44:36|0.00030055
09:44:37|0.00030049
09:44:38|0.00030049
09:44:39|0.00030058
09:44:40|0.00030052
09:44:41|0.00030054
09:44:42|0.00030051
09:44:43|0.00030053
09:44:44|0.00030048
09:44:45|0.00030049
09:44:46|0.00030044
09:44:47|0.00030047
09:44:48|0.00030044
09:44:49|0.00030045
09:44:50|0.00030045
09:44:51|0.00030045
09:44:52|0.00030049
09:44:53|0.00030045
09:44:54|0.00030043
09:44:55|0.0003005
09:44:56|0.00030074
09:44:57|0.00030075
09:44:58|0.0003007
09:44:59|0.00030061
09:45:00|0.0003006
09:45:01|0.00030057
09:45:02|0.00030072
09:45:03|0.00030093
09:45:04|0.00030092
09:45:05|0.00030076
09:45:06|0.00030082
09:45:07|0.00030069
09:45:08|0.00030069
09:45:09|0.00030076
09:45:10|0.00030078
09:45:12|0.00030064
09:45:13|0.00030073
09:45:14|0.00030066
09:45:15|0.00030054
09:45:17|0.00030046
09:45:17|0.00030037
09:45:19|0.00030046
09:45:20|0.00030038
09:45:21|0.00030039
09:45:21|0.00030033
09:45:23|0.00030046
09:45:23|0.00030043
09:45:26|0.00030042
09:45:27|0.00030035
09:45:28|0.00030034
09:45:28|0.00030029
09:45:29|0.00030024
09:45:30|0.00030031
09:45:32|0.00030025
09:45:32|0.00030022
09:45:33|0.00030022
09:45:34|0.00030007
09:45:35|0.00030006
09:45:36|0.00029976
09:45:38|0.00029974
09:45:38|0.00029972
09:45:39|0.0002997
09:45:40|0.00029991
09:45:41|0.00030003
09:45:42|0.00029947
09:45:43|0.00029964
09:45:44|0.00029937
09:45:46|0.00029973
09:45:46|0.00029957
09:45:48|0.00029958
09:45:49|0.00029948
09:45:50|0.00029957
09:45:51|0.00029961
09:45:52|0.00029957
09:45:53|0.00029953
09:45:54|0.00029952
09:45:55|0.00029949
09:45:56|0.0002995
09:45:57|0.00029973
09:45:58|0.00029965
09:45:59|0.00029965
09:46:00|0.00029968
09:46:01|0.00029973
09:46:02|0.0002997
09:46:03|0.00029973
09:46:04|0.00029968
09:46:05|0.00029977
09:46:06|0.00029966
09:46:07|0.00029975
09:46:08|0.00029969
09:46:09|0.00029961
09:46:10|0.00029943
09:46:11|0.00029942
09:46:12|0.00029966
09:46:14|0.00029942
09:46:15|0.00029936
09:46:16|0.00029916
09:46:16|0.00029915
09:46:18|0.0002989
09:46:19|0.00029898
09:46:20|0.00029915
09:46:21|0.00029919
09:46:22|0.00029918
09:46:23|0.00029912
09:46:24|0.00029908
09:46:25|0.00029893
09:46:26|0.00029857
09:46:27|0.00029858
09:46:28|0.00029871
09:46:29|0.00029873
09:46:31|0.00029866
09:46:31|0.00029873
09:46:32|0.00029893
09:46:33|0.00029894
09:46:35|0.00029887
09:46:35|0.00029892
09:46:37|0.00029879
09:46:37|0.00029882
09:46:39|0.00029877
09:46:39|0.00029882
09:46:40|0.00029873
09:46:41|0.0002988
09:46:42|0.00029848
09:46:44|0.00029851
09:46:44|0.00029844
09:46:45|0.00029836
09:46:46|0.00029864
09:46:47|0.00029846
09:46:48|0.00029839
09:46:49|0.00029841
09:46:51|0.00029845
09:46:51|0.00029845
09:46:52|0.00029852
09:46:53|0.00029829
09:46:54|0.00029833
09:46:55|0.00029826
09:46:56|0.00029822
09:46:57|0.00029827
09:46:59|0.00029829
09:46:59|0.00029832
09:47:01|0.00029836
09:47:01|0.00029843
09:47:03|0.00029842
09:47:03|0.00029842
09:47:04|0.00029854
09:47:05|0.00029852
09:47:06|0.00029855
09:47:08|0.00029861
09:47:08|0.00029864
09:47:09|0.00029843
09:47:10|0.00029848
09:47:11|0.00029848
09:47:12|0.00029848
09:47:14|0.00029845
09:47:15|0.00029852
09:47:16|0.00029847
09:47:17|0.0002984
09:47:19|0.0002985
09:47:19|0.00029858
09:47:21|0.00029863
09:47:21|0.00029877
09:47:22|0.0002986
09:47:24|0.00029863
09:47:24|0.00029858
09:47:26|0.0002985
09:47:26|0.00029856
09:47:28|0.00029858
09:47:28|0.00029849
09:47:29|0.00029853
09:47:31|0.00029842
09:47:32|0.0002984
09:47:33|0.00029855
09:47:34|0.00029856
09:47:35|0.00029835
09:47:36|0.00029827
09:47:37|0.00029829
09:47:38|0.00029833
09:47:39|0.00029803
09:47:40|0.00029826
09:47:41|0.00029838
09:47:42|0.00029834
09:47:43|0.00029835
09:47:44|0.00029831
09:47:45|0.00029833
09:47:46|0.000298
09:47:47|0.00029823
09:47:48|0.00029811
09:47:49|0.00029846
09:47:50|0.00029852
09:47:51|0.00029827
09:47:52|0.00029831
09:47:53|0.00029836
09:47:54|0.0002983
09:47:55|0.00029821
09:47:56|0.00029826
09:47:57|0.00029835
09:47:58|0.00029847
09:47:59|0.00029846
09:48:00|0.00029852
09:48:01|0.00029848
09:48:03|0.00029849
09:48:03|0.00029837
09:48:04|0.0002984
09:48:05|0.00029837
09:48:06|0.00029825
09:48:07|0.0002982
09:48:08|0.00029833
09:48:09|0.00029828
09:48:10|0.00029834
09:48:11|0.00029844
09:48:12|0.0002985
09:48:13|0.00029858
09:48:15|0.00029852
09:48:15|0.00029854
09:48:17|0.00029851
09:48:18|0.00029842
09:48:19|0.00029852
09:48:20|0.00029856
09:48:21|0.00029846
09:48:22|0.00029851
09:48:23|0.00029849
09:48:24|0.0002986
09:48:26|0.00029848
09:48:27|0.00029814
09:48:28|0.00029807
09:48:29|0.00029829
09:48:29|0.00029831
09:48:31|0.00029831
09:48:32|0.00029832
09:48:32|0.00029843
09:48:33|0.00029838
09:48:34|0.00029831
09:48:35|0.00029855
09:48:36|0.00029857
09:48:37|0.00029856
09:48:38|0.00029861
09:48:39|0.00029834
09:48:41|0.00029844
09:48:42|0.00029841
09:48:42|0.00029824
09:48:44|0.00029829
09:48:44|0.00029837
09:48:45|0.00029834
09:48:47|0.00029837
09:48:47|0.00029842
09:48:49|0.00029841
09:48:50|0.00029838
09:48:50|0.00029843
09:48:52|0.00029842
09:48:53|0.0002985
09:48:53|0.00029856
09:48:55|0.00029864
09:48:55|0.00029864
09:48:56|0.0002986
09:48:58|0.00029859
09:48:59|0.00029843
09:49:00|0.00029846
09:49:00|0.0002985
09:49:02|0.00029862
09:49:03|0.00029875
09:49:03|0.0002988
09:49:05|0.00029887
09:49:05|0.00029895
09:49:07|0.00029914
09:49:08|0.00029984
09:49:08|0.0002998
09:49:10|0.00030003
09:49:11|0.00030059
09:49:11|0.00030065
09:49:12|0.00030067
09:49:14|0.00030056
09:49:15|0.00030059
09:49:16|0.00030066
09:49:17|0.00030077
09:49:18|0.00030075
09:49:19|0.00030066
09:49:20|0.00030076
09:49:21|0.00030076
09:49:22|0.00030086
09:49:23|0.0003009
09:49:24|0.00030091
09:49:25|0.00030092
09:49:27|0.00030102
09:49:28|0.00030106
09:49:29|0.00030117
09:49:29|0.00030136
09:49:30|0.00030099
09:49:31|0.00030067
09:49:32|0.00030038
09:49:34|0.00030062
09:49:35|0.00030069
09:49:35|0.00030076
09:49:36|0.00030069
09:49:37|0.0003006
09:49:39|0.00030068
09:49:40|0.0003007
09:49:40|0.00030068
09:49:41|0.00030071
09:49:42|0.00030068
09:49:43|0.000301
09:49:44|0.00030103
09:49:46|0.00030105
09:49:46|0.00030097
09:49:48|0.00030102
09:49:49|0.00030104
09:49:50|0.00030111
09:49:50|0.00030116
09:49:51|0.00030118
09:49:52|0.00030087
09:49:54|0.00030087
09:49:55|0.00030096
09:49:56|0.00030105
09:49:57|0.00030113
09:49:58|0.00030108
09:49:58|0.00030098
09:50:00|0.00030105
09:50:01|0.00030145
09:50:02|0.00030142
09:50:03|0.00030127
09:50:04|0.00030146
09:50:05|0.00030161
09:50:06|0.0003016
09:50:07|0.00030155
09:50:08|0.00030129
09:50:09|0.00030159
09:50:10|0.00030164
09:50:11|0.00030157
09:50:12|0.00030164
09:50:13|0.00030165
09:50:14|0.00030156
09:50:15|0.0003016
09:50:16|0.00030162
09:50:18|0.00030184
09:50:18|0.00030185
09:50:20|0.00030183
09:50:20|0.00030191
09:50:21|0.00030188
09:50:23|0.00030191
09:50:24|0.00030186
09:50:24|0.000302
09:50:25|0.00030197
09:50:27|0.00030197
09:50:27|0.000302
09:50:29|0.00030193
09:50:30|0.00030211
09:50:31|0.00030211
09:50:32|0.00030232
09:50:34|0.00030209
09:50:34|0.00030223
09:50:35|0.00030222
09:50:36|0.00030238
09:50:37|0.0003026
09:50:38|0.0003026
09:50:40|0.0003029
09:50:40|0.00030294
09:50:42|0.00030338
09:50:42|0.00030371
09:50:44|0.00030333
09:50:45|0.00030327
09:50:46|0.00030312
09:50:47|0.00030387
09:50:47|0.00030373
09:50:48|0.00030366
09:50:49|0.00030372
09:50:51|0.00030376
09:50:51|0.00030386
09:50:52|0.00030375
09:50:53|0.00030378
09:50:54|0.00030317
09:50:55|0.0003032
09:50:56|0.00030333
09:50:57|0.00030345
09:50:58|0.00030343
09:50:59|0.00030316
09:51:00|0.00030323
09:51:02|0.00030321
09:51:03|0.00030364
09:51:03|0.00030365
09:51:04|0.00030383
09:51:05|0.00030362
09:51:06|0.00030344
09:51:08|0.00030338
09:51:08|0.00030325
09:51:09|0.00030323
09:51:10|0.00030349
09:51:12|0.00030352
09:51:12|0.00030386
09:51:13|0.000304
09:51:15|0.00030401
09:51:15|0.00030391
09:51:16|0.000304
09:51:17|0.00030396
09:51:18|0.00030407
09:51:20|0.00030396
09:51:21|0.00030385
09:51:22|0.00030398
09:51:23|0.00030379
09:51:25|0.00030382
09:51:25|0.00030407
09:51:27|0.00030406
09:51:27|0.00030416
09:51:28|0.00030412
09:51:29|0.00030422
09:51:30|0.00030412
09:51:31|0.00030408
09:51:32|0.00030418
09:51:34|0.00030412
09:51:35|0.00030416
09:51:36|0.00030419
09:51:37|0.0003042
09:51:38|0.00030421
09:51:38|0.00030417
09:51:40|0.000304
09:51:40|0.00030366
09:51:41|0.00030379
09:51:43|0.0003037
09:51:44|0.00030369
09:51:45|0.00030367
09:51:45|0.00030359
09:51:47|0.00030344
09:51:48|0.00030332
09:51:48|0.00030329
09:51:49|0.00030326
09:51:51|0.00030327
09:51:52|0.00030338
09:51:52|0.0003033
09:51:54|0.00030331
09:51:55|0.00030358
09:51:56|0.00030359
09:51:57|0.00030365
09:51:58|0.00030346
09:51:59|0.00030354
09:52:00|0.00030356
09:52:01|0.00030354
09:52:02|0.00030352
09:52:03|0.00030353
09:52:04|0.00030349
09:52:05|0.00030324
09:52:06|0.00030304
09:52:07|0.00030302
09:52:08|0.00030305
09:52:09|0.00030299
09:52:10|0.00030293
09:52:11|0.00030292
09:52:12|0.00030301
09:52:13|0.0003031
09:52:14|0.00030301
09:52:15|0.00030277
09:52:16|0.00030279
09:52:17|0.00030266
09:52:19|0.00030271
09:52:20|0.00030253
09:52:21|0.00030239
09:52:22|0.00030229
09:52:24|0.00030217
09:52:25|0.00030215
09:52:25|0.00030242
09:52:27|0.00030241
09:52:27|0.00030218
09:52:29|0.00030237
09:52:30|0.00030237
09:52:31|0.00030225
09:52:32|0.00030226
09:52:33|0.00030236
09:52:34|0.00030236
09:52:35|0.00030233
09:52:36|0.00030234
09:52:37|0.00030239
09:52:38|0.00030253
09:52:39|0.00030332
09:52:40|0.00030321
09:52:41|0.00030306
09:52:42|0.00030305
09:52:43|0.00030309
09:52:44|0.00030298
09:52:45|0.00030312
09:52:46|0.00030298
09:52:47|0.00030283
09:52:48|0.00030295
09:52:49|0.00030287
09:52:50|0.00030293
09:52:52|0.00030302
09:52:52|0.00030304
09:52:53|0.00030296
09:52:55|0.000303
09:52:56|0.00030308
09:52:57|0.00030317
09:52:58|0.00030294
09:52:59|0.00030288
09:53:00|0.00030302
09:53:01|0.00030329
09:53:01|0.00030334
09:53:03|0.00030335
09:53:04|0.00030336
09:53:04|0.00030334
09:53:06|0.00030335
09:53:07|0.00030334
09:53:07|0.00030334
09:53:08|0.0003033
09:53:09|0.0003033
09:53:11|0.00030338
09:53:11|0.00030332
09:53:12|0.00030339
09:53:14|0.00030341
09:53:14|0.00030333
09:53:16|0.00030354
09:53:16|0.00030337
09:53:17|0.0003034
09:53:19|0.00030348
09:53:21|0.00030345
09:53:22|0.00030345
09:53:23|0.00030245
09:53:24|0.00030238
09:53:25|0.00030237
09:53:26|0.0003024
09:53:27|0.00030231
09:53:29|0.00030226
09:53:29|0.00030214
09:53:31|0.00030209
09:53:31|0.00030209
09:53:33|0.00030213
09:53:34|0.00030225
09:53:34|0.00030228
09:53:36|0.00030234
09:53:37|0.00030235
09:53:38|0.00030219
09:53:39|0.00030222
09:53:40|0.00030225
09:53:41|0.00030227
09:53:42|0.00030237
09:53:43|0.00030244
09:53:44|0.00030247
09:53:45|0.00030246
09:53:46|0.00030251
09:53:47|0.00030247
09:53:48|0.0003025
09:53:49|0.0003025
09:53:50|0.00030253
09:53:51|0.00030258
09:53:52|0.00030266
09:53:53|0.00030265
09:53:54|0.00030264
09:53:55|0.00030261
09:53:56|0.00030278
09:53:58|0.00030292
09:53:58|0.00030259
09:53:59|0.0003026
09:54:00|0.00030253
09:54:02|0.00030217
09:54:02|0.0003022
09:54:04|0.00030231
09:54:04|0.00030242
09:54:05|0.0003024
09:54:06|0.00030242
09:54:07|0.00030247
09:54:10|0.00030252
09:54:10|0.00030282
09:54:11|0.00030282
09:54:12|0.00030264
09:54:14|0.00030257
09:54:14|0.00030281
09:54:15|0.0003028
09:54:16|0.00030275
09:54:17|0.00030273
09:54:18|0.00030261
09:54:20|0.00030248
09:54:20|0.00030248
09:54:22|0.0003026
09:54:23|0.00030257
09:54:24|0.00030258
09:54:25|0.00030243
09:54:26|0.00030241
09:54:27|0.00030236
09:54:28|0.00030236
09:54:29|0.00030235
09:54:30|0.00030234
09:54:31|0.00030224
09:54:32|0.00030225
09:54:33|0.00030229
09:54:34|0.00030221
09:54:35|0.00030209
09:54:36|0.00030207
09:54:37|0.00030171
09:54:38|0.00030177
09:54:39|0.00030192
09:54:40|0.00030189
09:54:41|0.0003019
09:54:42|0.00030166
09:54:43|0.00030181
09:54:44|0.00030179
09:54:45|0.00030169
09:54:46|0.00030168
09:54:47|0.0003017
09:54:48|0.00030159
09:54:49|0.0003016
09:54:50|0.0003016
09:54:51|0.0003015
09:54:52|0.00030163
09:54:53|0.00030156
09:54:54|0.00030154
09:54:56|0.0003015
09:54:56|0.0003015
09:54:57|0.0003015
09:54:58|0.00030142
09:54:59|0.00030132
09:55:00|0.00030133
09:55:02|0.00030121
09:55:02|0.00030142
09:55:04|0.00030132
09:55:04|0.00030129
09:55:05|0.00030129
09:55:06|0.00030133
09:55:07|0.00030136
09:55:09|0.0003012
09:55:09|0.00030119
09:55:11|0.00030132
09:55:11|0.00030133
09:55:13|0.00030131
09:55:14|0.00030128
09:55:15|0.00030115
09:55:15|0.00030114
09:55:17|0.00030114
09:55:17|0.00030111
09:55:19|0.00030113
09:55:19|0.00030146
09:55:21|0.00030101
09:55:22|0.00030105
09:55:23|0.0003011
09:55:24|0.00030109
09:55:25|0.00030101
09:55:26|0.00030093
09:55:27|0.00030091
09:55:29|0.00030075
09:55:29|0.00030072
09:55:31|0.00030079
09:55:32|0.00030054
09:55:33|0.00030055
09:55:33|0.00030031
09:55:35|0.00030015
09:55:36|0.00030004
09:55:36|0.00030019
09:55:38|0.00030024
09:55:39|0.00030013
09:55:40|0.00030014
09:55:41|0.00030013
09:55:42|0.00030029
09:55:43|0.00030035
09:55:44|0.00030027
09:55:45|0.00030001
09:55:46|0.00030015
09:55:47|0.00030031
09:55:48|0.00030031
09:55:49|0.00030031
09:55:50|0.00030031
09:55:51|0.00030023
09:55:52|0.00030021
09:55:53|0.00030008
09:55:54|0.0002997
09:55:55|0.0002999
09:55:56|0.00029989
09:55:57|0.0002998
09:55:58|0.0002998
09:55:59|0.00029976
09:56:00|0.00029961
09:56:01|0.00029954
09:56:02|0.00029957
09:56:03|0.00029971
09:56:04|0.00029972
09:56:05|0.00029987
09:56:06|0.00029982
09:56:07|0.00029979
09:56:08|0.00029979
09:56:09|0.00029992
09:56:10|0.00029993
09:56:11|0.00029975
09:56:12|0.0002999
09:56:13|0.00029991
09:56:14|0.0003
09:56:16|0.00029977
09:56:16|0.00029978
09:56:17|0.00029975
09:56:18|0.00029971
09:56:19|0.00029981
09:56:20|0.00029987
09:56:22|0.00029931
09:56:22|0.00029923
09:56:24|0.00029933
09:56:24|0.00029935
09:56:26|0.00029949
09:56:28|0.00029949
09:56:28|0.00029962
09:56:29|0.00029964
09:56:30|0.00029966
09:56:32|0.00029942
09:56:33|0.00029948
09:56:34|0.00029947
09:56:34|0.0002995
09:56:35|0.00029957
09:56:36|0.0002997
09:56:37|0.00029973
09:56:39|0.00029985
09:56:40|0.00029991
09:56:41|0.00030043
09:56:41|0.00030049
09:56:43|0.00030071
09:56:44|0.00030063
09:56:45|0.00030066
09:56:46|0.00030071
09:56:47|0.00030082
09:56:48|0.0003008
09:56:49|0.00030064
09:56:50|0.00030073
09:56:51|0.00030084
09:56:52|0.00030085
09:56:53|0.00030085
09:56:55|0.0003009
09:56:55|0.00030061
09:56:56|0.00030058
09:56:57|0.00030064
09:56:58|0.00030039
09:56:59|0.00030046
09:57:01|0.00030041
09:57:01|0.00030053
09:57:02|0.00030064
09:57:03|0.00030072
09:57:04|0.00030074
09:57:06|0.00030093
09:57:06|0.00030076
09:57:07|0.0003009
09:57:09|0.00030098
09:57:09|0.0003011
09:57:11|0.00030105
09:57:11|0.00030124
09:57:12|0.0003014
09:57:13|0.00030145
09:57:15|0.0003014
09:57:16|0.00030151
09:57:17|0.00030144
09:57:18|0.00030142
09:57:18|0.00030134
09:57:20|0.00030129
09:57:20|0.00030124
09:57:22|0.0003012
09:57:23|0.00030118
09:57:24|0.00030127
09:57:25|0.00030132
09:57:26|0.00030122
09:57:27|0.00030086
09:57:28|0.00030084
09:57:29|0.0003008
09:57:30|0.00030074
09:57:32|0.00030069
09:57:32|0.0003007
09:57:33|0.00030069
09:57:34|0.0003008
09:57:35|0.00030081
09:57:37|0.00030091
09:57:37|0.00030094
09:57:39|0.00030091
09:57:40|0.00030071
09:57:41|0.00030083
09:57:42|0.00030083
09:57:43|0.00030083
09:57:44|0.00030072
09:57:45|0.00030075
09:57:46|0.00030055
09:57:47|0.00030041
09:57:48|0.00030046
09:57:49|0.00030037
09:57:51|0.00030038
09:57:51|0.00030027
09:57:52|0.00030034
09:57:53|0.00030034
09:57:54|0.00030032
09:57:56|0.00030037
09:57:56|0.00030033
09:57:57|0.00030033
09:57:58|0.00030033
09:57:59|0.00030029
09:58:00|0.0003003
09:58:01|0.0003003
09:58:02|0.00030031
09:58:03|0.00030026
09:58:04|0.00030017
09:58:05|0.00030019
09:58:06|0.00030018
09:58:07|0.00030036
09:58:08|0.00030037
09:58:09|0.00030037
09:58:10|0.00030036
09:58:11|0.00030033
09:58:12|0.00030034
09:58:13|0.00030038
09:58:14|0.00030033
09:58:15|0.00030034
09:58:16|0.00030032
09:58:17|0.00030025
09:58:18|0.00030026
09:58:19|0.00030031
09:58:20|0.00030029
09:58:21|0.00030029
09:58:22|0.00030034
09:58:23|0.00030024
09:58:25|0.00030027
09:58:26|0.00030009
09:58:27|0.00030018
09:58:28|0.00030018
09:58:30|0.00030009
09:58:31|0.00030012
09:58:32|0.00030007
09:58:33|0.00030008
09:58:34|0.0003001
09:58:35|0.0003001
09:58:36|0.00030013
09:58:37|0.00030012
09:58:38|0.00030009
09:58:40|0.00030013
09:58:41|0.00030014
09:58:41|0.00030008
09:58:43|0.0003001
09:58:43|0.00030007
09:58:45|0.00030008
09:58:45|0.00030008
09:58:47|0.00030016
09:58:47|0.00030012
09:58:48|0.00030007
09:58:49|0.00030014
09:58:51|0.00030015
09:58:52|0.00030013
09:58:53|0.00030013
09:58:53|0.00029983
09:58:54|0.00029981
09:58:55|0.00029963
09:58:57|0.00029974
09:58:57|0.00029977
09:58:58|0.00029957
09:58:59|0.00029965
09:59:01|0.00029965
09:59:01|0.00029965
09:59:03|0.00029954
09:59:03|0.00029955
09:59:05|0.00029993
09:59:05|0.00030011
09:59:07|0.00030009
09:59:08|0.0003001
09:59:08|0.00030018
09:59:09|0.0003001
09:59:11|0.00029999
09:59:11|0.00029993
09:59:13|0.00029986
09:59:13|0.00029977
09:59:15|0.0002999
09:59:15|0.00029981
09:59:16|0.00029982
09:59:19|0.00029991
09:59:19|0.00029989
09:59:20|0.0002996
09:59:21|0.00029961
09:59:22|0.00029956
09:59:23|0.00029943
09:59:24|0.00029947
09:59:26|0.00029947
09:59:27|0.00029948
09:59:28|0.00029959
09:59:29|0.00029966
09:59:31|0.0002997
09:59:31|0.00029964
09:59:32|0.00029967
09:59:34|0.00029966
09:59:34|0.00029969
09:59:35|0.00029967
09:59:36|0.00029971
09:59:37|0.0002997
09:59:39|0.00029979
09:59:40|0.00029968
09:59:41|0.00029957
09:59:42|0.00029967
09:59:42|0.00029966
09:59:44|0.00029965
09:59:45|0.00029962
09:59:46|0.00029948
09:59:47|0.00029949
09:59:48|0.00029951
09:59:49|0.00029954
09:59:50|0.00029952
09:59:51|0.00029949
09:59:52|0.0002995
09:59:52|0.00029949
09:59:53|0.0002995
09:59:55|0.00029951
09:59:56|0.00029952
09:59:57|0.00029951
09:59:58|0.00029951
09:59:59|0.00029949
10:00:01|0.00029949
10:00:01|0.0002995
10:00:03|0.00029953
10:00:04|0.0002995
10:00:05|0.00029951
10:00:06|0.00029949
10:00:07|0.00029953
10:00:08|0.00029973
10:00:09|0.00029987
10:00:10|0.00030011
10:00:11|0.00030023
10:00:12|0.00030018
10:00:13|0.00030001
10:00:14|0.00030006
10:00:15|0.00030012
10:00:16|0.0003001
10:00:17|0.00030006
10:00:18|0.00029998
10:00:19|0.00029981
10:00:20|0.00029979
10:00:21|0.00029976
10:00:22|0.00029997
10:00:23|0.00029978
10:00:24|0.00029986
10:00:25|0.0002999
10:00:26|0.00030001
10:00:28|0.00030001
10:00:29|0.00029975
10:00:30|0.00029969
10:00:31|0.00029972
10:00:33|0.00029993
10:00:33|0.00029971
10:00:34|0.00029954
10:00:35|0.00029964
10:00:37|0.00029962
10:00:37|0.00029958
10:00:38|0.00029955
10:00:40|0.00029962
10:00:40|0.00029963
10:00:42|0.0002997
10:00:43|0.00029973
10:00:44|0.00029979
10:00:45|0.00029979
10:00:46|0.00029979
10:00:48|0.00029975
10:00:49|0.00029974
10:00:49|0.00029975
10:00:50|0.00029962
10:00:51|0.00029968
10:00:52|0.00029967
10:00:53|0.00029958
10:00:54|0.00029958
10:00:55|0.0002996
10:00:56|0.00029954
10:00:57|0.0002996
10:00:59|0.00029955
10:00:59|0.00029959
10:01:00|0.00029954
10:01:01|0.00029963
10:01:02|0.00029972
10:01:04|0.00029964
10:01:04|0.00029963
10:01:05|0.00029966
10:01:07|0.00029963
10:01:07|0.00029966
10:01:08|0.00029959
10:01:10|0.00029958
10:01:10|0.00029961
10:01:11|0.00029989
10:01:12|0.0003
10:01:13|0.00029999
10:01:15|0.00029995
10:01:15|0.00029989
10:01:16|0.0003
10:01:17|0.00029995
10:01:18|0.00029984
10:01:20|0.00029992
10:01:21|0.0002999
10:01:21|0.00029992
10:01:23|0.00029997
10:01:23|0.00029997
10:01:25|0.00029997
10:01:25|0.0002999
10:01:26|0.00029994
10:01:28|0.0003
10:01:30|0.0002999
10:01:31|0.00029988
10:01:31|0.0002999
10:01:34|0.0003
10:01:35|0.0003
10:01:35|0.00029999
10:01:37|0.00029999
10:01:38|0.0003
10:01:38|0.00029999
10:01:39|0.00029999
10:01:41|0.00029989
10:01:42|0.00029972
10:01:43|0.00029963
10:01:44|0.0002996
10:01:45|0.00029945
10:01:46|0.00029926
10:01:47|0.00029934
10:01:48|0.00029925
10:01:49|0.00029921
10:01:50|0.00029907
10:01:51|0.00029915
10:01:53|0.00029918
10:01:54|0.00029913
10:01:54|0.00029921
10:01:55|0.00029941
10:01:57|0.00029959
10:01:57|0.00029953
10:01:58|0.00029955
10:01:59|0.00029955
10:02:01|0.00029966
10:02:02|0.00029964
10:02:02|0.0002994
10:02:03|0.00029944
10:02:04|0.00029933
10:02:06|0.00029927
10:02:06|0.00029924
10:02:07|0.00029919
10:02:08|0.00029927
10:02:09|0.00029931
10:02:11|0.00029925
10:02:11|0.0002993
10:02:13|0.00029946
10:02:14|0.00029907
10:02:15|0.00029896
10:02:16|0.00029897
10:02:17|0.00029888
10:02:17|0.00029886
10:02:18|0.00029898
10:02:20|0.000299
10:02:21|0.00029905
10:02:21|0.00029887
10:02:23|0.00029896
10:02:24|0.00029878
10:02:24|0.00029866
10:02:26|0.00029871
10:02:27|0.00029865
10:02:28|0.00029868
10:02:29|0.00029861
10:02:30|0.00029862
10:02:31|0.00029868
10:02:33|0.00029867
10:02:33|0.0002985
10:02:35|0.00029862
10:02:35|0.0002986
10:02:36|0.00029855
10:02:38|0.00029862
10:02:39|0.00029861
10:02:40|0.00029864
10:02:41|0.00029872
10:02:42|0.00029869
10:02:43|0.00029865
10:02:44|0.00029846
10:02:45|0.00029858
10:02:46|0.00029832
10:02:47|0.00029821
10:02:48|0.00029829
10:02:49|0.00029844
10:02:50|0.00029859
10:02:51|0.00029859
10:02:52|0.00029863
10:02:53|0.00029861
10:02:54|0.00029857
10:02:55|0.0002985
10:02:56|0.00029849
10:02:57|0.00029843
10:02:58|0.00029843
10:02:59|0.00029831
10:03:00|0.00029839
10:03:01|0.0002984
10:03:02|0.00029841
10:03:03|0.0002984
10:03:04|0.00029852
10:03:05|0.00029852
10:03:06|0.00029866
10:03:07|0.0002987
10:03:08|0.00029864
10:03:09|0.00029852
10:03:10|0.00029855
10:03:11|0.00029858
10:03:12|0.00029856
10:03:13|0.00029856
10:03:14|0.00029858
10:03:15|0.00029858
10:03:16|0.00029857
10:03:17|0.0002985
10:03:18|0.0002985
10:03:19|0.00029865
10:03:20|0.00029885
10:03:21|0.00029882
10:03:22|0.00029869
10:03:23|0.00029878
10:03:24|0.00029866
10:03:25|0.00029864
10:03:26|0.00029871
10:03:27|0.00029868
10:03:28|0.00029878
10:03:29|0.00029878
10:03:30|0.00029879
10:03:31|0.00029884
10:03:33|0.00029883
10:03:33|0.00029893
10:03:34|0.00029891
10:03:36|0.00029894
10:03:36|0.00029897
10:03:37|0.00029887
10:03:39|0.00029889
10:03:40|0.00029879
10:03:41|0.00029882
10:03:43|0.00029883
10:03:43|0.0002989
10:03:44|0.00029893
10:03:46|0.00029893
10:03:46|0.00029876
10:03:47|0.00029876
10:03:48|0.00029884
10:03:49|0.00029887
10:03:50|0.00029891
10:03:52|0.00029893
10:03:53|0.00029884
10:03:53|0.0002987
10:03:54|0.0002987
10:03:56|0.00029861
10:03:57|0.00029844
10:03:58|0.00029825
10:03:59|0.00029816
10:04:00|0.00029821
10:04:01|0.00029822
10:04:02|0.00029822
10:04:03|0.00029833
10:04:04|0.00029839
10:04:05|0.00029854
10:04:06|0.00029862
10:04:07|0.00029847
10:04:08|0.00029842
10:04:09|0.00029848
10:04:10|0.00029839
10:04:11|0.00029845
10:04:13|0.00029843
10:04:13|0.00029856
10:04:15|0.00029843
10:04:15|0.00029846
10:04:16|0.00029846
10:04:17|0.00029843
10:04:18|0.00029846
10:04:19|0.0002985
10:04:20|0.00029853
10:04:21|0.0002985
10:04:22|0.00029861
10:04:23|0.0002986
10:04:24|0.00029835
10:04:25|0.00029819
10:04:26|0.0002982
10:04:27|0.00029832
10:04:28|0.00029827
10:04:29|0.00029831
10:04:31|0.00029819
10:04:33|0.00029821
10:04:33|0.00029825
10:04:34|0.00029839
10:04:36|0.00029837
10:04:36|0.00029836
10:04:38|0.00029832
10:04:39|0.00029824
10:04:39|0.00029824
10:04:41|0.00029825
10:04:41|0.00029827
10:04:43|0.00029812
10:04:43|0.00029821
10:04:44|0.00029824
10:04:45|0.00029823
10:04:46|0.0002982
10:04:47|0.00029813
10:04:48|0.00029815
10:04:50|0.00029812
10:04:50|0.00029812
10:04:52|0.00029812
10:04:52|0.00029809
10:04:54|0.0002981
10:04:55|0.00029821
10:04:55|0.0002982
10:04:56|0.00029809
10:04:57|0.00029811
10:04:58|0.00029815
10:05:00|0.00029808
10:05:00|0.0002981
10:05:02|0.00029811
10:05:02|0.00029812
10:05:04|0.00029812
10:05:05|0.00029812
10:05:05|0.00029799
10:05:07|0.00029799
10:05:07|0.00029803
10:05:08|0.00029814
10:05:10|0.00029804
10:05:11|0.00029806
10:05:12|0.00029806
10:05:13|0.0002979
10:05:13|0.00029775
10:05:14|0.00029774
10:05:15|0.00029774
10:05:16|0.00029774
10:05:18|0.00029778
10:05:18|0.00029786
10:05:19|0.00029779
10:05:21|0.00029761
10:05:22|0.0002979
10:05:23|0.00029778
10:05:24|0.0002979
10:05:24|0.00029786
10:05:26|0.00029778
10:05:26|0.00029763
10:05:28|0.0002977
10:05:29|0.00029769
10:05:29|0.00029781
10:05:31|0.0002975
10:05:32|0.00029723
10:05:34|0.00029729
10:05:35|0.00029696
10:05:36|0.00029672
10:05:38|0.0002971
10:05:38|0.00029687
10:05:40|0.00029692
10:05:42|0.00029691
10:05:43|0.00029671
10:05:44|0.00029678
10:05:44|0.00029681
10:05:45|0.00029679
10:05:46|0.00029677
10:05:48|0.00029687
10:05:49|0.0002966
10:05:49|0.0002965
10:05:50|0.00029656
10:05:51|0.00029657
10:05:53|0.00029652
10:05:53|0.00029653
10:05:54|0.0002967
10:05:55|0.00029669
10:05:56|0.00029692
10:05:57|0.0002971
10:05:58|0.00029708
10:05:59|0.000297
10:06:00|0.00029713
10:06:02|0.0002973
10:06:03|0.0002973
10:06:04|0.0002972
10:06:05|0.00029746
10:06:06|0.00029709
10:06:07|0.00029762
10:06:08|0.00029778
10:06:09|0.00029746
10:06:10|0.0002975
10:06:11|0.00029744
10:06:12|0.00029732
10:06:13|0.00029712
10:06:14|0.0002977
10:06:15|0.00029786
10:06:16|0.00029791
10:06:17|0.00029809
10:06:18|0.0002984
10:06:19|0.00029853
10:06:20|0.00029874
10:06:21|0.00029887
10:06:22|0.00029868
10:06:23|0.00029866
10:06:24|0.00029853
10:06:25|0.00029846
10:06:26|0.00029855
10:06:27|0.00029858
10:06:28|0.0002983
10:06:29|0.00029815
10:06:30|0.00029807
10:06:31|0.00029808
10:06:32|0.00029806
10:06:34|0.000298
10:06:35|0.00029796
10:06:36|0.00029802
10:06:36|0.00029816
10:06:37|0.00029811
10:06:39|0.00029804
10:06:40|0.0002982
10:06:41|0.00029814
10:06:42|0.00029808
10:06:43|0.00029809
10:06:44|0.00029794
10:06:45|0.00029807
10:06:46|0.00029781
10:06:47|0.00029793
10:06:48|0.00029782
10:06:49|0.00029784
10:06:50|0.00029792
10:06:51|0.00029803
10:06:53|0.00029802
10:06:53|0.00029795
10:06:54|0.00029811
10:06:55|0.0002981
10:06:57|0.00029806
10:06:57|0.00029792
10:06:59|0.00029747
10:06:59|0.00029744
10:07:00|0.00029735
10:07:01|0.00029745
10:07:02|0.0002975
10:07:03|0.00029736
10:07:05|0.00029732
10:07:05|0.00029735
10:07:06|0.00029735
10:07:07|0.00029729
10:07:08|0.00029743
10:07:10|0.00029732
10:07:11|0.00029731
10:07:11|0.00029721
10:07:13|0.00029721
10:07:14|0.00029723
10:07:15|0.00029727
10:07:16|0.00029729
10:07:17|0.00029721
10:07:18|0.0002972
10:07:18|0.00029724
10:07:20|0.00029724
10:07:21|0.00029722
10:07:21|0.00029724
10:07:23|0.00029725
10:07:24|0.00029727
10:07:25|0.00029724
10:07:26|0.00029724
10:07:27|0.00029728
10:07:28|0.00029737
10:07:29|0.00029729
10:07:30|0.0002973
10:07:31|0.0002973
10:07:32|0.0002973
10:07:33|0.00029736
10:07:34|0.00029743
10:07:36|0.00029748
10:07:37|0.00029757
10:07:38|0.00029749
10:07:38|0.00029751
10:07:39|0.00029745
10:07:41|0.00029746
10:07:42|0.0002975
10:07:43|0.00029739
10:07:44|0.00029743
10:07:45|0.00029746
10:07:46|0.00029712
10:07:47|0.00029715
10:07:48|0.0002971
10:07:49|0.00029706
10:07:50|0.00029706
10:07:51|0.00029713
10:07:52|0.00029713
10:07:53|0.00029713
10:07:54|0.00029714
10:07:55|0.00029711
10:07:56|0.00029708
10:07:57|0.00029691
10:07:58|0.00029698
10:07:59|0.00029697
10:08:00|0.00029699
10:08:01|0.00029719
10:08:02|0.00029724
10:08:03|0.00029741
10:08:04|0.00029758
10:08:05|0.00029757
10:08:06|0.00029793
10:08:07|0.00029797
10:08:08|0.0002979
10:08:09|0.0002978
10:08:10|0.00029788
10:08:11|0.00029764
10:08:12|0.00029763
10:08:13|0.00029769
10:08:14|0.00029751
10:08:15|0.00029744
10:08:17|0.00029742
10:08:17|0.00029727
10:08:18|0.00029723
10:08:20|0.0002972
10:08:20|0.00029717
10:08:21|0.0002972
10:08:22|0.00029719
10:08:23|0.00029716
10:08:24|0.00029722
10:08:25|0.00029724
10:08:26|0.00029732
10:08:27|0.00029724
10:08:28|0.00029739
10:08:29|0.00029738
10:08:30|0.00029738
10:08:31|0.00029754
10:08:33|0.00029757
10:08:33|0.00029766
10:08:35|0.00029789
10:08:36|0.00029789
10:08:37|0.00029783
10:08:38|0.0002978
10:08:39|0.00029814
10:08:40|0.00029844
10:08:42|0.00029851
10:08:42|0.00029855
10:08:43|0.00029856
10:08:45|0.00029855
10:08:46|0.00029864
10:08:47|0.00029859
10:08:48|0.00029859
10:08:49|0.00029851
10:08:50|0.00029858
10:08:51|0.00029856
10:08:52|0.0002985
10:08:53|0.00029844
10:08:54|0.00029841
10:08:55|0.00029851
10:08:56|0.0002985
10:08:57|0.00029825
10:08:58|0.00029823
10:08:59|0.00029815
10:09:01|0.00029808
10:09:01|0.00029807
10:09:03|0.0002983
10:09:03|0.0002983
10:09:04|0.00029827
10:09:06|0.00029791
10:09:07|0.00029799
10:09:09|0.00029791
10:09:09|0.00029772
10:09:10|0.00029773
10:09:11|0.00029771
10:09:12|0.0002977
10:09:13|0.00029733
10:09:14|0.00029738
10:09:15|0.00029745
10:09:16|0.00029745
10:09:17|0.00029748
10:09:18|0.00029747
10:09:19|0.00029718
10:09:20|0.00029734
10:09:21|0.00029709
10:09:22|0.0002971
10:09:24|0.00029707
10:09:24|0.0002971
10:09:25|0.00029718
10:09:26|0.00029717
10:09:27|0.00029729
10:09:28|0.00029725
10:09:29|0.00029716
10:09:31|0.00029736
10:09:31|0.0002974
10:09:32|0.00029758
10:09:34|0.00029758
10:09:34|0.00029777
10:09:35|0.00029783
10:09:36|0.00029786
10:09:38|0.00029772
10:09:39|0.00029773
10:09:39|0.00029765
10:09:41|0.00029763
10:09:42|0.00029756
10:09:43|0.00029758
10:09:43|0.0002976
10:09:45|0.00029777
10:09:46|0.00029779
10:09:47|0.00029775
10:09:48|0.00029772
10:09:49|0.00029779
10:09:50|0.00029786
10:09:51|0.00029788
10:09:52|0.00029778
10:09:53|0.00029768
10:09:54|0.0002977
10:09:55|0.00029769
10:09:56|0.00029733
10:09:57|0.00029734
10:09:58|0.00029726
10:09:59|0.00029707
10:10:00|0.00029734
10:10:01|0.0002974
10:10:02|0.0002974
10:10:03|0.00029745
10:10:04|0.00029738
10:10:06|0.00029722
10:10:07|0.00029718
10:10:07|0.00029726
10:10:08|0.00029727
10:10:09|0.00029717
10:10:11|0.0002972
10:10:11|0.00029719
10:10:12|0.00029711
10:10:13|0.00029727
10:10:15|0.00029715
10:10:15|0.00029732
10:10:17|0.00029732
10:10:18|0.00029746
10:10:18|0.00029719
10:10:20|0.0002971
10:10:21|0.00029704
10:10:22|0.00029707
10:10:22|0.000297
10:10:23|0.00029708
10:10:24|0.0002971
10:10:25|0.00029745
10:10:27|0.00029744
10:10:28|0.00029756
10:10:29|0.0002974
10:10:30|0.00029738
10:10:31|0.0002974
10:10:32|0.00029759
10:10:32|0.00029763
10:10:34|0.00029754
10:10:34|0.00029722
10:10:37|0.00029711
10:10:38|0.00029702
10:10:40|0.00029691
10:10:41|0.00029686
10:10:41|0.00029684
10:10:43|0.00029681
10:10:43|0.00029671
10:10:45|0.00029699
10:10:45|0.00029703
10:10:46|0.00029725
10:10:47|0.0002972
10:10:49|0.00029731
10:10:50|0.00029728
10:10:50|0.00029726
10:10:52|0.00029726
10:10:53|0.00029731
10:10:54|0.00029713
10:10:55|0.00029709
10:10:55|0.00029714
10:10:57|0.00029714
10:10:58|0.00029716
10:10:59|0.00029719
10:11:00|0.00029715
10:11:01|0.00029727
10:11:02|0.00029733
10:11:03|0.00029749
10:11:04|0.0002975
10:11:04|0.00029757
10:11:05|0.00029757
10:11:07|0.00029745
10:11:08|0.00029736
10:11:09|0.00029729
10:11:10|0.00029729
10:11:11|0.00029722
10:11:12|0.00029722
10:11:13|0.00029731
10:11:14|0.00029732
10:11:15|0.00029729
10:11:16|0.00029736
10:11:17|0.00029713
10:11:18|0.00029722
10:11:19|0.00029721
10:11:19|0.00029733
10:11:21|0.00029724
10:11:22|0.00029725
10:11:23|0.00029719
10:11:24|0.00029716
10:11:25|0.00029724
10:11:26|0.00029775
10:11:27|0.00029812
10:11:28|0.00029815
10:11:29|0.00029796
10:11:30|0.00029814
10:11:31|0.00029813
10:11:32|0.00029815
10:11:33|0.00029821
10:11:34|0.00029824
10:11:35|0.00029832
10:11:36|0.00029842
10:11:38|0.00029808
10:11:38|0.00029826
10:11:40|0.00029828
10:11:41|0.00029815
10:11:42|0.00029805
10:11:44|0.00029794
10:11:45|0.00029793
10:11:46|0.00029789
10:11:47|0.00029821
10:11:48|0.00029815
10:11:49|0.00029825
10:11:50|0.00029826
10:11:51|0.00029838
10:11:52|0.00029844
10:11:53|0.00029823
10:11:54|0.00029833
10:11:55|0.00029808
10:11:56|0.0002982
10:11:57|0.00029808
10:11:58|0.00029809
10:11:59|0.00029799
10:12:00|0.00029803
10:12:01|0.00029805
10:12:02|0.00029819
10:12:03|0.00029811
10:12:05|0.00029792
10:12:05|0.00029802
10:12:06|0.00029801
10:12:07|0.00029752
10:12:08|0.00029743
10:12:10|0.0002974
10:12:11|0.00029747
10:12:11|0.00029739
10:12:12|0.00029747
10:12:13|0.00029744
10:12:15|0.00029746
10:12:16|0.00029744
10:12:16|0.00029738
10:12:18|0.00029739
10:12:18|0.00029739
10:12:19|0.00029746
10:12:20|0.00029735
10:12:22|0.00029735
10:12:23|0.00029733
10:12:24|0.00029711
10:12:25|0.00029712
10:12:26|0.00029711
10:12:26|0.00029725
10:12:28|0.0002974
10:12:29|0.00029726
10:12:29|0.00029754
10:12:31|0.00029788
10:12:32|0.00029807
10:12:32|0.00029839
10:12:34|0.00029835
10:12:34|0.00029817
10:12:36|0.00029819
10:12:37|0.00029795
10:12:38|0.00029787
10:12:39|0.00029794
10:12:41|0.00029788
10:12:42|0.00029798
10:12:43|0.00029805
10:12:44|0.00029777
10:12:45|0.0002978
10:12:46|0.00029794
10:12:47|0.00029786
10:12:48|0.00029778
10:12:49|0.00029787
10:12:50|0.0002978
10:12:51|0.00029787
10:12:52|0.0002978
10:12:53|0.00029786
10:12:54|0.00029788
10:12:55|0.00029805
10:12:56|0.00029809
10:12:57|0.00029812
10:12:58|0.00029818
10:12:59|0.00029789
10:13:00|0.00029803
10:13:01|0.00029812
10:13:02|0.00029815
10:13:03|0.00029817
10:13:04|0.00029816
10:13:05|0.00029808
10:13:06|0.0002981
10:13:07|0.00029802
10:13:09|0.00029796
10:13:09|0.00029787
10:13:11|0.00029792
10:13:11|0.00029788
10:13:12|0.00029779
10:13:13|0.00029773
10:13:14|0.00029778
10:13:15|0.00029793
10:13:16|0.00029815
10:13:17|0.00029806
10:13:18|0.00029812
10:13:19|0.00029813
10:13:21|0.00029807
10:13:21|0.00029812
10:13:22|0.0002982
10:13:23|0.00029804
10:13:24|0.00029809
10:13:25|0.00029812
10:13:27|0.0002982
10:13:27|0.00029821
10:13:29|0.00029821
10:13:29|0.00029818
10:13:30|0.00029818
10:13:31|0.00029813
10:13:33|0.00029817
10:13:33|0.0002983
10:13:34|0.00029826
10:13:35|0.00029833
10:13:36|0.00029826
10:13:37|0.00029811
10:13:40|0.00029814
10:13:41|0.00029842
10:13:42|0.00029842
10:13:43|0.00029828
10:13:44|0.00029832
10:13:45|0.00029854
10:13:46|0.00029839
10:13:47|0.00029838
10:13:48|0.00029832
10:13:50|0.00029858
10:13:50|0.00029853
10:13:52|0.00029846
10:13:52|0.00029846
10:13:53|0.00029851
10:13:54|0.0002985
10:13:56|0.00029845
10:13:57|0.00029882
10:13:57|0.00029867
10:13:59|0.00029864
10:13:59|0.00029868
10:14:01|0.00029919
10:14:02|0.00029913
10:14:03|0.00029918
10:14:04|0.00029915
10:14:05|0.00029901
10:14:06|0.00029899
10:14:07|0.00029889
10:14:08|0.00029873
10:14:09|0.00029859
10:14:10|0.00029859
10:14:11|0.00029848
10:14:12|0.00029847
10:14:14|0.00029853
10:14:15|0.00029812
10:14:15|0.00029793
10:14:16|0.00029799
10:14:18|0.00029798
10:14:18|0.00029824
10:14:19|0.00029828
10:14:20|0.00029819
10:14:21|0.00029821
10:14:22|0.00029817
10:14:23|0.00029814
10:14:24|0.00029813
10:14:25|0.00029812
10:14:26|0.00029811
10:14:27|0.00029802
10:14:28|0.00029808
10:14:30|0.00029813
10:14:30|0.00029807
10:14:32|0.00029804
10:14:32|0.00029819
10:14:34|0.00029819
10:14:34|0.00029806
10:14:36|0.00029811
10:14:37|0.00029815
10:14:38|0.00029827
10:14:39|0.00029837
10:14:41|0.00029838
10:14:42|0.00029833
10:14:43|0.00029847
10:14:44|0.0002984
10:14:45|0.00029847
10:14:46|0.00029844
10:14:47|0.00029849
10:14:48|0.00029842
10:14:49|0.00029838
10:14:50|0.00029815
10:14:51|0.00029814
10:14:52|0.00029807
10:14:53|0.00029835
10:14:54|0.00029825
10:14:55|0.00029825
10:14:56|0.00029824
10:14:58|0.00029814
10:14:59|0.00029812
10:14:59|0.00029816
10:15:01|0.00029822
10:15:01|0.00029834
10:15:03|0.0002984
10:15:03|0.00029841
10:15:05|0.00029854
10:15:07|0.00029877
10:15:07|0.00029874
10:15:08|0.00029887
10:15:10|0.00029906
10:15:10|0.00029915
10:15:11|0.00029899
10:15:13|0.00029892
10:15:13|0.00029902
10:15:14|0.00029907
10:15:15|0.00029931
10:15:16|0.00029933
10:15:17|0.00029946
10:15:19|0.00029942
10:15:20|0.00029941
10:15:20|0.00029989
10:15:21|0.00029976
10:15:22|0.00029977
10:15:23|0.00029966
10:15:24|0.0002995
10:15:25|0.0002995
10:15:26|0.00029917
10:15:28|0.00029925
10:15:28|0.00029926
10:15:29|0.00029934
10:15:31|0.00029943
10:15:32|0.00029952
10:15:32|0.00029951
10:15:34|0.00029963
10:15:34|0.00029948
10:15:35|0.00029921
10:15:36|0.00029907
10:15:38|0.00029927
10:15:38|0.00029929
10:15:41|0.00029968
10:15:41|0.00029966
10:15:42|0.00029973
10:15:43|0.0002997
10:15:45|0.00029972
10:15:46|0.00029973
10:15:46|0.00029979
10:15:48|0.00029976
10:15:49|0.00029971
10:15:50|0.0002998
10:15:50|0.0002997
10:15:52|0.00029963
10:15:52|0.00029985
10:15:54|0.00029979
10:15:55|0.00029991
10:15:56|0.00029977
10:15:57|0.00029976
10:15:57|0.0002995
10:15:59|0.00029958
10:16:00|0.00029945
10:16:01|0.00029938
10:16:02|0.00029951
10:16:03|0.00029922
10:16:04|0.00029916
10:16:05|0.00029917
10:16:06|0.00029922
10:16:07|0.00029934
10:16:08|0.00029953
10:16:09|0.00029976
10:16:10|0.00029976
10:16:11|0.00029983
10:16:12|0.00029977
10:16:13|0.00029991
10:16:14|0.0002999
10:16:15|0.00030052
10:16:16|0.00030065
10:16:17|0.00030051
10:16:18|0.00030047
10:16:19|0.00030002
10:16:20|0.00030004
10:16:21|0.00030007
10:16:22|0.00030009
10:16:23|0.00030045
10:16:24|0.00030022
10:16:25|0.00030061
10:16:26|0.00030056
10:16:27|0.00030056
10:16:28|0.00030077
10:16:29|0.00030073
10:16:30|0.0003008
10:16:31|0.00030083
10:16:32|0.00030069
10:16:33|0.0003006
10:16:34|0.00030053
10:16:35|0.00030059
10:16:36|0.00030056
10:16:37|0.00030059
10:16:38|0.00030074
10:16:39|0.0003007
10:16:40|0.00030081
10:16:41|0.0003008
10:16:42|0.00030067
10:16:43|0.00030072
10:16:44|0.00030071
10:16:45|0.00030049
10:16:46|0.00030062
10:16:47|0.00030058
10:16:49|0.00030074
10:16:50|0.00030088
10:16:50|0.00030094
10:16:52|0.00030083
10:16:53|0.00030092
10:16:54|0.00030088
10:16:55|0.00030089
10:16:56|0.0003009
10:16:57|0.00030099
10:16:57|0.000301
10:16:59|0.00030082
10:16:59|0.00030085
10:17:01|0.00030066
10:17:02|0.00030072
10:17:03|0.00030056
10:17:04|0.00030005
10:17:05|0.00030026
10:17:06|0.00030025
10:17:07|0.00030009
10:17:08|0.00030001
10:17:08|0.00029995
10:17:10|0.00029991
10:17:11|0.00029999
10:17:12|0.00030016
10:17:13|0.00029995
10:17:14|0.00030021
10:17:15|0.00030038
10:17:15|0.00030015
10:17:17|0.00030033
10:17:17|0.00030047
10:17:19|0.00030037
10:17:20|0.00030022
10:17:21|0.00030025
10:17:22|0.00030022
10:17:22|0.00030018
10:17:24|0.00030023
10:17:25|0.0003007
10:17:26|0.00030066
10:17:27|0.00030086
10:17:28|0.00030087
10:17:29|0.0003008
10:17:30|0.00030076
10:17:31|0.0003007
10:17:32|0.00030085
10:17:33|0.00030081
10:17:34|0.00030082
10:17:35|0.00030077
10:17:36|0.00030085
10:17:37|0.00030078
10:17:38|0.00030078
10:17:39|0.00030078
10:17:40|0.00030079
10:17:41|0.00030081
10:17:42|0.00030078
10:17:43|0.00030077
10:17:44|0.00030072
10:17:45|0.0003007
10:17:46|0.00030078
10:17:47|0.00030056
10:17:49|0.00030068
10:17:49|0.00030066
10:17:51|0.00030085
10:17:52|0.00030086
10:17:53|0.00030089
10:17:54|0.00030087
10:17:54|0.0003008
10:17:56|0.00030089
10:17:56|0.00030084
10:17:58|0.00030091
10:17:58|0.00030113
10:17:59|0.00030113
10:18:00|0.00030109
10:18:02|0.00030121
10:18:02|0.00030116
10:18:03|0.00030117
10:18:04|0.00030121
10:18:05|0.00030129
10:18:06|0.00030122
10:18:08|0.0003011
10:18:08|0.00030103
10:18:09|0.00030109
10:18:10|0.00030109
10:18:11|0.0003012
10:18:13|0.00030122
10:18:13|0.00030113
10:18:15|0.00030129
10:18:16|0.00030125
10:18:16|0.00030106
10:18:17|0.00030116
10:18:19|0.00030109
10:18:20|0.00030104
10:18:21|0.00030101
10:18:21|0.00030109
10:18:22|0.0003011
10:18:24|0.00030112
10:18:25|0.00030109
10:18:26|0.00030094
10:18:27|0.00030104
10:18:28|0.00030092
10:18:29|0.00030089
10:18:29|0.00030104
10:18:30|0.00030108
10:18:32|0.00030111
10:18:33|0.0003013
10:18:34|0.00030137
10:18:35|0.00030137
10:18:36|0.00030155
10:18:37|0.00030162
10:18:38|0.00030155
10:18:38|0.00030169
10:18:41|0.0003015
10:18:41|0.00030164
10:18:43|0.00030166
10:18:45|0.00030172
10:18:45|0.00030181
10:18:47|0.0003018
10:18:48|0.00030187
10:18:48|0.00030165
10:18:49|0.00030165
10:18:50|0.00030154
10:18:51|0.0003016
10:18:52|0.00030179
10:18:54|0.00030182
10:18:54|0.00030192
10:18:55|0.000302
10:18:56|0.00030193
10:18:57|0.00030187
10:18:58|0.00030174
10:18:59|0.00030178
10:19:00|0.00030185
10:19:01|0.0003015
10:19:03|0.00030127
10:19:03|0.00030122
10:19:04|0.00030119
10:19:06|0.00030114
10:19:07|0.00030118
10:19:08|0.00030125
10:19:09|0.00030137
10:19:10|0.00030116
10:19:11|0.00030113
10:19:12|0.00030115
10:19:13|0.00030137
10:19:14|0.00030139
10:19:15|0.00030125
10:19:16|0.00030121
10:19:17|0.00030119
10:19:18|0.00030112
10:19:19|0.00030097
10:19:20|0.000301
10:19:21|0.00030102
10:19:22|0.00030102
10:19:23|0.00030095
10:19:24|0.00030099
10:19:25|0.00030105
10:19:26|0.00030103
10:19:27|0.00030103
10:19:28|0.00030095
10:19:29|0.00030115
10:19:30|0.00030107
10:19:31|0.00030098
10:19:32|0.00030077
10:19:33|0.00030094
10:19:34|0.00030114
10:19:35|0.00030089
10:19:36|0.00030095
10:19:37|0.00030114
10:19:38|0.00030117
10:19:39|0.00030142
10:19:40|0.00030147
10:19:41|0.00030134
10:19:42|0.00030119
10:19:43|0.00030124
10:19:45|0.00030124
10:19:45|0.00030121
10:19:47|0.0003012
10:19:48|0.00030103
10:19:49|0.00030101
10:19:50|0.00030096
10:19:51|0.00030107
10:19:52|0.00030119
10:19:54|0.00030133
10:19:55|0.00030116
10:19:56|0.00030115
10:19:57|0.00030129
10:19:58|0.00030125
10:19:59|0.00030127
10:20:00|0.00030118
10:20:01|0.0003011
10:20:02|0.00030094
10:20:03|0.00030094
10:20:04|0.00030088
10:20:05|0.00030072
10:20:06|0.00030079
10:20:07|0.00030084
10:20:08|0.00030083
10:20:10|0.00030073
10:20:10|0.00030067
10:20:11|0.00030071
10:20:13|0.00030067
10:20:14|0.00030009
10:20:14|0.0003002
10:20:15|0.00030009
10:20:17|0.00030004
10:20:18|0.00029994
10:20:19|0.00029993
10:20:19|0.0002999
10:20:20|0.00029985
10:20:22|0.00030009
10:20:23|0.00030044
10:20:24|0.00030035
10:20:25|0.00030051
10:20:26|0.00030027
10:20:27|0.0003002
10:20:28|0.00030021
10:20:29|0.0003002
10:20:29|0.00030018
10:20:30|0.00030015
10:20:32|0.00030012
10:20:33|0.00030009
10:20:33|0.00030001
10:20:35|0.00030001
10:20:35|0.0003
10:20:36|0.00029985
10:20:37|0.00029981
10:20:39|0.00029987
10:20:39|0.0003
10:20:40|0.00029993
10:20:41|0.00030006
10:20:43|0.00030018
10:20:44|0.00030018
10:20:46|0.00030001
10:20:47|0.00029997
10:20:48|0.00029993
10:20:48|0.00029993
10:20:50|0.00029993
10:20:51|0.00029981
10:20:52|0.00029971
10:20:53|0.0002996
10:20:54|0.00029952
10:20:55|0.00029965
10:20:57|0.00029963
10:20:57|0.00029963
10:20:58|0.00029962
10:21:00|0.00029955
10:21:00|0.00029941
10:21:02|0.00029935
10:21:02|0.00029949
10:21:03|0.00029961
10:21:05|0.00029968
10:21:05|0.00029965
10:21:07|0.00029961
10:21:07|0.00029952
10:21:08|0.00029962
10:21:09|0.0002996
10:21:11|0.00029954
10:21:11|0.00029955
10:21:12|0.00029941
10:21:13|0.00029947
10:21:15|0.00029953
10:21:16|0.00029948
10:21:17|0.0002994
10:21:17|0.0002994
10:21:19|0.00029948
10:21:20|0.00029974
10:21:20|0.00029967
10:21:21|0.00029969
10:21:22|0.00029967
10:21:23|0.00029966
10:21:25|0.00029966
10:21:25|0.00029965
10:21:27|0.00029965
10:21:28|0.00029976
10:21:29|0.00029985
10:21:30|0.00030017
10:21:31|0.00030017
10:21:32|0.00029991
10:21:32|0.00030041
10:21:34|0.00030038
10:21:35|0.00030032
10:21:35|0.00030029
10:21:37|0.00030028
10:21:37|0.00030028
10:21:38|0.00030028
10:21:40|0.00030027
10:21:41|0.00030008
10:21:42|0.00030041
10:21:43|0.00030032
10:21:44|0.00030027
10:21:45|0.0003004
10:21:47|0.00030042
10:21:47|0.00030044
10:21:49|0.00030043
10:21:49|0.00030033
10:21:50|0.00030035
10:21:52|0.00030036
10:21:53|0.00030025
10:21:54|0.00030043
10:21:55|0.00030039
10:21:56|0.00030035
10:21:57|0.00030054
10:21:58|0.00030068
10:21:59|0.00030056
10:22:00|0.00030061
10:22:01|0.00030061
10:22:02|0.0003005
10:22:04|0.00030047
10:22:04|0.00030035
10:22:06|0.00030029
10:22:07|0.00030063
10:22:08|0.00030085
10:22:09|0.00030087
10:22:10|0.00030088
10:22:11|0.00030092
10:22:12|0.0003009
10:22:13|0.00030093
10:22:14|0.00030092
10:22:15|0.00030072
10:22:16|0.00030083
10:22:17|0.00030092
10:22:18|0.00030092
10:22:19|0.00030089
10:22:20|0.00030094
10:22:21|0.00030084
10:22:22|0.00030081
10:22:23|0.0003009
10:22:24|0.0003009
10:22:25|0.00030094
10:22:26|0.00030095
10:22:27|0.00030096
10:22:28|0.00030078
10:22:29|0.00030091
10:22:30|0.0003009
10:22:31|0.00030083
10:22:32|0.00030093
10:22:33|0.00030094
10:22:34|0.00030106
10:22:35|0.00030106
10:22:36|0.00030101
10:22:38|0.000301
10:22:38|0.00030103
10:22:39|0.00030106
10:22:40|0.00030003
10:22:42|0.00030025
10:22:42|0.00030006
10:22:43|0.00030003
10:22:44|0.00030001
10:22:45|0.00030003
10:22:47|0.0002997
10:22:49|0.00029961
10:22:50|0.0002998
10:22:50|0.0002999
10:22:51|0.00029992
10:22:53|0.00030006
10:22:54|0.00030004
10:22:55|0.00029993
10:22:56|0.00030012
10:22:56|0.0003001
10:22:58|0.0003001
10:22:59|0.00030011
10:23:00|0.00030004
10:23:01|0.00030012
10:23:02|0.00030004
10:23:03|0.00030001
10:23:05|0.00030001
10:23:06|0.00030014
10:23:06|0.00030016
10:23:07|0.00030022
10:23:09|0.00030034
10:23:10|0.00030003
10:23:10|0.00029993
10:23:11|0.00029998
10:23:13|0.00030001
10:23:14|0.00029977
10:23:15|0.00029986
10:23:15|0.00029984
10:23:17|0.00029988
10:23:17|0.00029977
10:23:18|0.00029969
10:23:19|0.0002998
10:23:20|0.00029971
10:23:21|0.00029971
10:23:22|0.00029962
10:23:23|0.0002996
10:23:24|0.0002996
10:23:25|0.00029962
10:23:26|0.0002995
10:23:27|0.00029959
10:23:29|0.00029955
10:23:30|0.00029973
10:23:30|0.00029982
10:23:31|0.00029982
10:23:32|0.00029956
10:23:33|0.00029965
10:23:34|0.00029962
10:23:36|0.00029941
10:23:36|0.00029968
10:23:37|0.00029962
10:23:38|0.00029963
10:23:40|0.00029971
10:23:41|0.00029992
10:23:41|0.00030006
10:23:43|0.00030005
10:23:44|0.00030006
10:23:44|0.00030012
10:23:45|0.00030026
10:23:47|0.00030029
10:23:48|0.00030032
10:23:49|0.00030041
10:23:50|0.00030025
10:23:51|0.00030024
10:23:52|0.00030024
10:23:54|0.00030028
10:23:54|0.00030029
10:23:56|0.0003003
10:23:57|0.00030028
10:23:57|0.00030002
10:23:59|0.00030007
10:23:59|0.00030003
10:24:01|0.0002997
10:24:02|0.00029974
10:24:02|0.00029981
10:24:04|0.00029979
10:24:05|0.00029976
10:24:06|0.00029989
10:24:07|0.00029993
10:24:08|0.00030014
10:24:09|0.00030021
10:24:10|0.00030023
10:24:11|0.0003003
10:24:12|0.00029999
10:24:13|0.00030004
10:24:14|0.00030001
10:24:15|0.00030002
10:24:16|0.00029984
10:24:18|0.00029982
10:24:18|0.00029994
10:24:19|0.00029988
10:24:21|0.0002999
10:24:21|0.00030001
10:24:23|0.00030002
10:24:24|0.00030001
10:24:25|0.00029971
10:24:26|0.00029976
10:24:27|0.00029969
10:24:27|0.00029968
10:24:28|0.00029976
10:24:29|0.00029975
10:24:31|0.00029982
10:24:31|0.00029985
10:24:33|0.0002998
10:24:34|0.00029979
10:24:35|0.00029977
10:24:36|0.00029975
10:24:37|0.0002998
10:24:38|0.00029967
10:24:39|0.00029976
10:24:40|0.00029976
10:24:41|0.00029976
10:24:42|0.00029983
10:24:43|0.00029985
10:24:44|0.00029985
10:24:45|0.00029984
10:24:45|0.00029984
10:24:47|0.00029983
10:24:48|0.0002998
10:24:50|0.00029977
10:24:50|0.00029978
10:24:51|0.00029981
10:24:53|0.00029982
10:24:54|0.00029991
10:24:55|0.00029982
10:24:56|0.0002999
10:24:57|0.00029991
10:24:59|0.00029991
10:25:00|0.00029988
10:25:01|0.00029987
10:25:02|0.00030004
10:25:04|0.00029994
10:25:04|0.00029994
10:25:05|0.00029987
10:25:06|0.00030003
10:25:07|0.00030002
10:25:09|0.00030002
10:25:10|0.00029995
10:25:11|0.0003
10:25:11|0.00029999
10:25:12|0.00030018
10:25:13|0.00030007
10:25:14|0.00030002
10:25:15|0.00029989
10:25:16|0.00029995
10:25:17|0.0003
10:25:18|0.00029996
10:25:20|0.00029995
10:25:20|0.00029997
10:25:21|0.00030012
10:25:23|0.00030003
10:25:24|0.00029999
10:25:24|0.00029999
10:25:25|0.00029998
10:25:26|0.00029997
10:25:27|0.00029999
10:25:28|0.00029999
10:25:29|0.00029998
10:25:30|0.00029961
10:25:31|0.00029968
10:25:33|0.00029962
10:25:34|0.00029967
10:25:35|0.00029971
10:25:35|0.00029975
10:25:37|0.00029964
10:25:38|0.00029956
10:25:38|0.00029954
10:25:40|0.00029954
10:25:41|0.00029954
10:25:42|0.00029953
10:25:42|0.00029951
10:25:44|0.00029958
10:25:45|0.00029958
10:25:45|0.00029956
10:25:46|0.00029957
10:25:48|0.00029957
10:25:48|0.00029957
10:25:51|0.00029968
10:25:51|0.00029965
10:25:52|0.00029954
10:25:53|0.0002995
10:25:55|0.0002995
10:25:55|0.00029971
10:25:57|0.00029968
10:25:58|0.00029964
10:25:59|0.0002996
10:26:00|0.00029958
10:26:01|0.00029943
10:26:02|0.00029949
10:26:04|0.00029964
10:26:05|0.00029963
10:26:05|0.00029978
10:26:06|0.00030001
10:26:08|0.00030028
10:26:09|0.00030064
10:26:09|0.00030065
10:26:10|0.00030066
10:26:11|0.00030065
10:26:13|0.00030049
10:26:13|0.00030035
10:26:14|0.00030017
10:26:15|0.00030001
10:26:16|0.00029998
10:26:17|0.0003
10:26:18|0.00029966
10:26:20|0.00030012
10:26:21|0.00029983
10:26:22|0.00029966
10:26:23|0.00029975
10:26:24|0.00029979
10:26:25|0.00029985
10:26:26|0.00029989
10:26:27|0.00029978
10:26:28|0.0002998
10:26:29|0.00029986
10:26:30|0.00029981
10:26:31|0.00029989
10:26:32|0.0003
10:26:33|0.00029985
10:26:34|0.00029986
10:26:35|0.00029985
10:26:36|0.00029984
10:26:37|0.00029989
10:26:38|0.00029989
10:26:39|0.00029989
10:26:40|0.00029969
10:26:41|0.0002997
10:26:43|0.00029972
10:26:43|0.00029969
10:26:44|0.00029979
10:26:45|0.00029985
10:26:46|0.00029981
10:26:47|0.00029982
10:26:49|0.00029983
10:26:50|0.0002997
10:26:51|0.00029961
10:26:53|0.00029978
10:26:54|0.0002998
10:26:54|0.0002998
10:26:55|0.0002997
10:26:57|0.00029974
10:26:58|0.00029969
10:26:58|0.00029974
10:26:59|0.0002998
10:27:02|0.00029977
10:27:03|0.00029976
10:27:04|0.00029998
10:27:05|0.00029991
10:27:06|0.00029988
10:27:07|0.00029991
10:27:08|0.0002999
10:27:09|0.0002999
10:27:09|0.0002998
10:27:10|0.0002997
10:27:11|0.0002998
10:27:12|0.00029985
10:27:14|0.00029984
10:27:15|0.00030001
10:27:16|0.0003
10:27:17|0.00029989
10:27:18|0.00029986
10:27:18|0.00029981
10:27:19|0.00029988
10:27:21|0.00029984
10:27:22|0.0002998
10:27:23|0.00029981
10:27:24|0.00029981
10:27:25|0.00029988
10:27:26|0.00029965
10:27:27|0.00029974
10:27:28|0.00029955
10:27:28|0.00029967
10:27:29|0.00029955
10:27:31|0.00029948
10:27:32|0.00029957
10:27:33|0.00029955
10:27:34|0.00029955
10:27:35|0.00029956
10:27:36|0.00029964
10:27:37|0.00029963
10:27:38|0.00029961
10:27:39|0.00029961
10:27:40|0.00029955
10:27:41|0.00029957
10:27:42|0.00029955
10:27:43|0.00029959
10:27:44|0.00029955
10:27:45|0.00029948
10:27:46|0.00029947
10:27:47|0.00029946
10:27:48|0.00029976
10:27:49|0.00029975
10:27:50|0.00029969
10:27:51|0.00029962
10:27:53|0.0002996
10:27:54|0.0002996
10:27:55|0.00029926
10:27:56|0.00029937
10:27:57|0.00029939
10:27:58|0.00029938
10:27:59|0.00029923
10:28:00|0.00029917
10:28:01|0.0002992
10:28:02|0.00029937
10:28:03|0.00029946
10:28:04|0.00029943
10:28:05|0.00029938
10:28:06|0.00029942
10:28:07|0.00029946
10:28:08|0.00029939
10:28:10|0.00029939
10:28:11|0.00029939
10:28:11|0.00029959
10:28:12|0.00029958
10:28:14|0.00029956
10:28:15|0.00029971
10:28:15|0.00029921
10:28:17|0.00029922
10:28:18|0.00029924
10:28:19|0.00029925
10:28:20|0.00029932
10:28:21|0.0002994
10:28:22|0.00029941
10:28:23|0.00029944
10:28:24|0.00029952
10:28:25|0.00029946
10:28:26|0.00029958
10:28:28|0.00029952
10:28:29|0.00030011
10:28:30|0.00030024
10:28:31|0.00030019
10:28:32|0.00030009
10:28:33|0.00030013
10:28:34|0.00030011
10:28:35|0.00030013
10:28:36|0.00030012
10:28:37|0.00030006
10:28:38|0.00030006
10:28:39|0.00030006
10:28:40|0.00030006
10:28:41|0.00030006
10:28:42|0.00030013
10:28:43|0.00030019
10:28:44|0.00030019
10:28:45|0.00030016
10:28:46|0.00030072
10:28:47|0.00030074
10:28:48|0.00030084
10:28:49|0.0003008
10:28:50|0.00030082
10:28:51|0.0003009
10:28:52|0.00030091
10:28:54|0.00030079
10:28:54|0.0003007
10:28:55|0.00030074
10:28:56|0.00030076
10:28:58|0.00030079
10:28:58|0.00030092
10:29:00|0.00030091
10:29:01|0.0003009
10:29:01|0.000301
10:29:03|0.0003008
10:29:03|0.00030086
10:29:05|0.00030087
10:29:06|0.00030078
10:29:07|0.00030072
10:29:08|0.0003008
10:29:09|0.0003008
10:29:09|0.00030083
10:29:11|0.0003008
10:29:12|0.0003008
10:29:13|0.00030079
10:29:14|0.0003008
10:29:15|0.00030081
10:29:15|0.00030084
10:29:16|0.000301
10:29:18|0.000301
10:29:18|0.000301
10:29:20|0.00030093
10:29:21|0.00030083
10:29:22|0.00030093
10:29:23|0.00030099
10:29:24|0.000301
10:29:25|0.00030108
10:29:26|0.00030108
10:29:27|0.000301
10:29:28|0.00030113
10:29:29|0.00030113
10:29:30|0.00030113
10:29:31|0.00030103
10:29:32|0.00030106
10:29:33|0.00030106
10:29:34|0.00030113
10:29:35|0.00030122
10:29:36|0.00030137
10:29:37|0.00030148
10:29:38|0.00030148
10:29:39|0.00030068
10:29:40|0.00030055
10:29:41|0.00030057
10:29:42|0.00030066
10:29:43|0.00030038
10:29:44|0.00030035
10:29:45|0.00030048
10:29:46|0.00030028
10:29:47|0.00030038
10:29:48|0.00030049
10:29:49|0.00030051
10:29:50|0.00030051
10:29:51|0.00030053
10:29:52|0.00030046
10:29:53|0.00030049
10:29:55|0.00030043
10:29:55|0.00030074
10:29:56|0.00030083
10:29:57|0.00030083
10:29:59|0.00030101
10:29:59|0.000301
10:30:01|0.00030101
10:30:01|0.00030093
10:30:02|0.00030093
10:30:03|0.00030087
10:30:04|0.00030077
10:30:05|0.00030079
10:30:06|0.00030078
10:30:07|0.00030111
10:30:08|0.0003013
10:30:10|0.00030175
10:30:10|0.00030174
10:30:11|0.00030189
10:30:12|0.00030181
10:30:13|0.00030172
10:30:14|0.00030179
10:30:15|0.00030163
10:30:17|0.00030198
10:30:18|0.00030192
10:30:18|0.00030194
10:30:19|0.00030221
10:30:21|0.00030217
10:30:21|0.00030215
10:30:22|0.00030222
10:30:23|0.0003022
10:30:24|0.00030229
10:30:26|0.00030222
10:30:27|0.00030218
10:30:28|0.00030204
10:30:28|0.00030197
10:30:30|0.00030193
10:30:31|0.0003019
10:30:32|0.00030195
10:30:33|0.00030192
10:30:33|0.00030217
10:30:35|0.00030215
10:30:36|0.00030229
10:30:36|0.00030229
10:30:37|0.00030221
10:30:39|0.00030218
10:30:40|0.0003022
10:30:40|0.0003019
10:30:42|0.00030181
10:30:42|0.00030162
10:30:44|0.00030146
10:30:45|0.00030172
10:30:46|0.00030169
10:30:46|0.0003018
10:30:47|0.00030177
10:30:48|0.0003018
10:30:50|0.00030193
10:30:51|0.00030183
10:30:52|0.00030169
10:30:52|0.00030176
10:30:53|0.00030168
10:30:55|0.00030168
10:30:57|0.00030163
10:30:57|0.00030152
10:30:59|0.00030158
10:31:00|0.00030154
10:31:01|0.00030142
10:31:02|0.0003014
10:31:03|0.00030129
10:31:04|0.00030118
10:31:05|0.00030114
10:31:06|0.00030101
10:31:07|0.00030111
10:31:08|0.00030091
10:31:09|0.00030062
10:31:10|0.00030069
10:31:11|0.00030056
10:31:12|0.00030044
10:31:13|0.00030038
10:31:14|0.00030033
10:31:15|0.00030024
10:31:16|0.00030089
10:31:17|0.000301
10:31:18|0.00030102
10:31:19|0.00030106
10:31:20|0.00030103
10:31:21|0.00030123
10:31:22|0.00030156
10:31:23|0.00030145
10:31:24|0.00030153
10:31:25|0.00030118
10:31:26|0.00030121
10:31:27|0.00030073
10:31:28|0.00030079
10:31:29|0.00030065
10:31:30|0.00030077
10:31:31|0.00030059
10:31:32|0.00030061
10:31:33|0.00030058
10:31:34|0.00030062
10:31:35|0.00030058
10:31:36|0.00030095
10:31:37|0.00030058
10:31:38|0.0003006
10:31:39|0.00030067
10:31:40|0.00030066
10:31:41|0.00030086
10:31:42|0.0003008
10:31:43|0.00030077
10:31:44|0.00030081
10:31:45|0.00030066
10:31:46|0.00030063
10:31:47|0.00030038
10:31:48|0.00030037
10:31:49|0.00030035
10:31:50|0.00030025
10:31:51|0.00030014
10:31:52|0.00030007
10:31:53|0.0003001
10:31:54|0.00030006
10:31:55|0.00030002
10:31:57|0.00029987
10:31:58|0.00029985
10:32:00|0.00029927
10:32:02|0.00029901
10:32:03|0.00029905
10:32:03|0.0002991
10:32:04|0.0002991
10:32:05|0.00029908
10:32:06|0.00029968
10:32:08|0.00029953
10:32:08|0.00029949
10:32:09|0.00029944
10:32:11|0.00029942
10:32:11|0.00029938
10:32:12|0.00029938
10:32:13|0.00029949
10:32:14|0.00029937
10:32:15|0.00029939
10:32:16|0.00029947
10:32:18|0.00029934
10:32:18|0.00029951
10:32:20|0.00029981
10:32:21|0.00029985
10:32:22|0.00029973
10:32:22|0.0002996
10:32:23|0.00029973
10:32:24|0.00029964
10:32:26|0.00029978
10:32:26|0.00029976
10:32:27|0.00029987
10:32:29|0.00029967
10:32:30|0.00029985
10:32:31|0.00029978
10:32:32|0.00029961
10:32:33|0.00029964
10:32:34|0.00029978
10:32:35|0.00029984
10:32:36|0.0002997
10:32:37|0.00029981
10:32:38|0.00029981
10:32:39|0.00029983
10:32:40|0.00029982
10:32:41|0.00029983
10:32:42|0.00029991
10:32:43|0.00029987
10:32:44|0.00029985
10:32:45|0.00029983
10:32:46|0.00029987
10:32:47|0.00029996
10:32:48|0.00030048
10:32:49|0.00030043
10:32:51|0.00030048
10:32:52|0.00030057
10:33:01|0.00030065
10:33:02|0.00030057
10:33:03|0.00030057
10:33:04|0.00030068
10:33:05|0.00030084
10:33:07|0.00030082
10:33:07|0.00030079
10:33:09|0.00030057
10:33:10|0.00030064
10:33:10|0.00030068
10:33:11|0.00030068
10:33:13|0.00030068
10:33:14|0.00030068
10:33:14|0.00030071
10:33:16|0.00030076
10:33:16|0.00030046
10:33:18|0.0003006
10:33:18|0.00030055
10:33:20|0.0003004
10:33:20|0.00030024
10:33:21|0.00030033
10:33:22|0.00030041
10:33:23|0.00030051
10:33:24|0.00030051
10:33:25|0.00030047
10:33:26|0.00030055
10:33:27|0.00030055
10:33:28|0.00030055
10:33:29|0.00030036
10:33:31|0.00030049
10:33:31|0.00030036
10:33:33|0.00030037
10:33:33|0.00030049
10:33:34|0.00030061
10:33:35|0.00030061
10:33:36|0.00030058
10:33:37|0.0003006
10:33:38|0.00030067
10:33:39|0.00030059
10:33:40|0.00030064
10:33:41|0.00030072
10:33:43|0.00030085
10:33:43|0.00030083
10:33:45|0.00030071
10:33:45|0.00030066
10:33:47|0.00030058
10:33:47|0.00030059
10:33:49|0.00030063
10:33:49|0.0003007
10:34:01|0.00030085
10:34:02|0.00030092
10:34:03|0.00030086
10:34:04|0.00030086
10:34:05|0.00030073
10:34:06|0.00030073
10:34:07|0.00030087
10:34:08|0.00030087
10:34:10|0.00030088
10:34:10|0.00030088
10:34:11|0.0003009
10:34:13|0.0003009
10:34:14|0.00030092
10:34:15|0.00030093
10:34:16|0.00030102
10:34:17|0.00030109
10:34:17|0.00030116
10:34:18|0.00030116
10:34:19|0.00030103
10:34:21|0.00030112
10:34:21|0.00030112
10:34:22|0.00030111
10:34:23|0.00030105
10:34:24|0.00030109
10:34:25|0.00030102
10:34:27|0.00030117
10:34:28|0.00030128
10:34:29|0.00030142
10:34:29|0.00030145
10:34:31|0.00030146
10:34:31|0.00030139
10:34:33|0.00030145
10:34:34|0.00030144
10:34:35|0.00030134
10:34:36|0.00030135
10:34:37|0.00030136
10:34:38|0.00030125
10:34:39|0.00030125
10:34:40|0.00030116
10:34:41|0.00030128
10:34:42|0.0003013
10:34:43|0.00030126
10:34:43|0.00030128
10:34:44|0.00030142
10:34:46|0.00030148
10:34:46|0.00030147
10:34:47|0.00030148
10:34:48|0.00030149
10:34:50|0.00030143
10:35:01|0.00030133
10:35:02|0.00030129
10:35:02|0.00030144
10:35:04|0.00030141
10:35:05|0.00030145
10:35:06|0.00030124
10:35:08|0.000301
10:35:08|0.00030077
10:35:09|0.00030081
10:35:10|0.00030073
10:35:12|0.00030075
10:35:13|0.00030097
10:35:14|0.00030094
10:35:15|0.00030094
10:35:16|0.00030094
10:35:17|0.00030093
10:35:18|0.00030094
10:35:19|0.00030087
10:35:20|0.00030084
10:35:21|0.00030075
10:35:22|0.00030079
10:35:23|0.00030089
10:35:24|0.00030089
10:35:25|0.00030092
10:35:26|0.00030085
10:35:27|0.00030087
10:35:28|0.00030088
10:35:29|0.00030088
10:35:30|0.00030087
10:35:31|0.00030109
10:35:32|0.00030109
10:35:33|0.00030107
10:35:34|0.00030111
10:35:35|0.00030113
10:35:36|0.00030105
10:35:37|0.00030105
10:35:38|0.00030106
10:35:40|0.00030091
10:35:40|0.00030092
10:35:41|0.00030093
10:35:42|0.00030093
10:35:43|0.00030093
10:35:44|0.00030066
10:35:45|0.00030075
10:35:46|0.00030067
10:35:47|0.00030049
10:35:48|0.00030045
10:36:00|0.00030051
10:36:01|0.00030066
10:36:02|0.00030077
10:36:03|0.0003008
10:36:05|0.00030061
10:36:05|0.00030041
10:36:06|0.0003005
10:36:07|0.0003005
10:36:08|0.00030049
10:36:10|0.0003004
10:36:10|0.00030043
10:36:11|0.00030041
10:36:13|0.00030043
10:36:14|0.00030044
10:36:14|0.00030044
10:36:15|0.00030049
10:36:16|0.0003006
10:36:18|0.0003004
10:36:18|0.00030021
10:36:19|0.00030011
10:36:20|0.00029996
10:36:22|0.00029998
10:36:22|0.00029991
10:36:23|0.00030002
10:36:24|0.00030002
10:36:25|0.00029986
10:36:26|0.00029989
10:36:27|0.0002999
10:36:28|0.00029993
10:36:29|0.00029999
10:36:30|0.00029985
10:36:31|0.00029985
10:36:32|0.0002999
10:36:33|0.00029987
10:36:34|0.00029987
10:36:35|0.00029985
10:36:37|0.00029989
10:36:38|0.00029978
10:36:38|0.00029986
10:36:39|0.00029977
10:36:40|0.00029975
10:36:41|0.00029983
10:36:43|0.00029989
10:36:43|0.00029976
10:36:44|0.00029973
10:36:46|0.00029975
10:36:46|0.00029976
10:36:47|0.00030001
10:36:49|0.00029988
10:36:49|0.00029993
10:37:00|0.00029918
10:37:01|0.00029916
10:37:02|0.00029887
10:37:03|0.00029868
10:37:04|0.00029876
10:37:05|0.0002984
10:37:06|0.0002983
10:37:07|0.00029799
10:37:08|0.00029814
10:37:09|0.00029811
10:37:11|0.00029809
10:37:11|0.00029827
10:37:12|0.00029811
10:37:13|0.00029807
10:37:14|0.0002982
10:37:16|0.00029805
10:37:16|0.00029807
10:37:17|0.00029815
10:37:18|0.00029837
10:37:19|0.00029844
10:37:20|0.00029842
10:37:21|0.00029806
10:37:23|0.00029805
10:37:23|0.00029799
10:37:25|0.000298
10:37:25|0.00029809
10:37:27|0.00029808
10:37:27|0.00029814
10:37:28|0.00029814
10:37:30|0.00029813
10:37:30|0.00029816
10:37:31|0.00029811
10:37:32|0.00029825
10:37:34|0.00029787
10:37:34|0.00029803
10:37:36|0.00029812
10:37:37|0.00029803
10:37:38|0.00029817
10:37:39|0.0002981
10:37:40|0.00029803
10:37:41|0.00029803
10:37:41|0.00029803
10:37:43|0.00029794
10:37:44|0.00029787
10:37:45|0.00029782
10:37:46|0.00029779
10:37:46|0.00029765
10:37:48|0.00029768
10:37:49|0.00029798
10:37:50|0.00029767
10:37:51|0.00029769
10:38:00|0.00029777
10:38:02|0.00029762
10:38:03|0.00029769
10:38:04|0.00029786
10:38:05|0.00029774
10:38:06|0.00029765
10:38:07|0.00029728
10:38:08|0.00029737
10:38:09|0.00029732
10:38:10|0.00029728
10:38:11|0.00029726
10:38:13|0.00029725
10:38:13|0.00029732
10:38:14|0.00029725
10:38:15|0.00029715
10:38:17|0.00029728
10:38:18|0.00029708
10:38:18|0.00029712
10:38:19|0.00029702
10:38:21|0.00029711
10:38:21|0.00029711
10:38:23|0.00029713
10:38:24|0.00029712
10:38:24|0.00029706
10:38:26|0.00029721
10:38:27|0.0002972
10:38:27|0.00029721
10:38:29|0.00029721
10:38:30|0.00029721
10:38:30|0.0002972
10:38:32|0.0002972
10:38:33|0.00029721
10:38:34|0.00029721
10:38:35|0.00029721
10:38:36|0.00029721
10:38:36|0.00029723
10:38:37|0.00029724
10:38:38|0.00029722
10:38:40|0.00029714
10:38:41|0.00029715
10:38:42|0.0002971
10:38:42|0.00029717
10:38:44|0.00029721
10:38:44|0.00029723
10:38:46|0.00029724
10:38:47|0.00029722
10:38:48|0.0002972
10:38:49|0.00029721
10:38:50|0.00029721
10:39:00|0.00029772
10:39:01|0.00029773
10:39:02|0.00029784
10:39:03|0.00029789
10:39:04|0.0002979
10:39:05|0.00029787
10:39:06|0.00029794
10:39:07|0.00029788
10:39:08|0.00029785
10:39:09|0.00029771
10:39:10|0.0002979
10:39:11|0.00029779
10:39:13|0.00029778
10:39:13|0.00029779
10:39:14|0.00029781
10:39:15|0.00029784
10:39:16|0.00029786
10:39:17|0.00029796
10:39:18|0.00029793
10:39:20|0.00029795
10:39:20|0.00029795
10:39:21|0.00029753
10:39:22|0.00029745
10:39:23|0.00029758
10:39:24|0.0002976
10:39:25|0.00029753
10:39:26|0.00029762
10:39:28|0.00029758
10:39:28|0.00029751
10:39:30|0.00029726
10:39:30|0.00029728
10:39:31|0.00029728
10:39:32|0.00029719
10:39:34|0.00029735
10:39:34|0.00029743
10:39:35|0.00029734
10:39:36|0.00029746
10:39:37|0.00029728
10:39:38|0.0002973
10:39:39|0.00029735
10:39:41|0.00029733
10:39:42|0.00029738
10:39:42|0.00029737
10:39:44|0.0002974
10:39:44|0.00029729
10:39:45|0.00029753
10:39:47|0.0002975
10:39:47|0.00029733
10:39:49|0.00029734
10:39:49|0.00029733
10:40:00|0.00029718
10:40:01|0.00029737
10:40:02|0.00029742
10:40:04|0.00029722
10:40:06|0.00029729
10:40:06|0.00029721
10:40:07|0.00029717
10:40:08|0.00029715
10:40:09|0.00029717
10:40:10|0.00029721
10:40:12|0.00029717
10:40:12|0.00029725
10:40:14|0.00029726
10:40:14|0.00029716
10:40:15|0.00029717
10:40:17|0.00029723
10:40:17|0.00029732
10:40:19|0.0002973
10:40:20|0.00029728
10:40:21|0.00029734
10:40:22|0.00029736
10:40:23|0.00029733
10:40:24|0.00029728
10:40:25|0.00029723
10:40:26|0.00029744
10:40:27|0.00029742
10:40:28|0.00029738
10:40:29|0.00029765
10:40:30|0.00029771
10:40:31|0.00029784
10:40:32|0.00029781
10:40:33|0.00029778
10:40:34|0.00029775
10:40:35|0.00029785
10:40:36|0.00029785
10:40:37|0.00029771
10:40:38|0.00029769
10:40:39|0.00029788
10:40:40|0.00029788
10:40:41|0.00029788
10:40:42|0.00029786
10:40:43|0.00029786
10:40:44|0.00029776
10:40:45|0.00029783
10:40:47|0.00029779
10:40:47|0.00029786
10:40:48|0.00029776
10:40:49|0.00029777
10:41:00|0.00029808
10:41:01|0.00029807
10:41:02|0.00029812
10:41:03|0.00029799
10:41:04|0.00029806
10:41:06|0.00029814
10:41:07|0.00029812
10:41:07|0.00029811
10:41:08|0.00029812
10:41:09|0.00029801
10:41:11|0.00029802
10:41:12|0.00029798
10:41:13|0.00029806
10:41:14|0.00029806
10:41:15|0.00029788
10:41:16|0.0002978
10:41:17|0.0002978
10:41:18|0.00029786
10:41:19|0.0002979
10:41:20|0.00029847
10:41:21|0.00029831
10:41:22|0.0002981
10:41:23|0.00029811
10:41:24|0.00029804
10:41:25|0.000298
10:41:26|0.00029802
10:41:27|0.00029803
10:41:28|0.00029811
10:41:29|0.00029804
10:41:30|0.00029791
10:41:31|0.00029794
10:41:32|0.00029803
10:41:33|0.000298
10:41:34|0.00029806
10:41:35|0.00029809
10:41:36|0.00029815
10:41:37|0.00029819
10:41:38|0.0002982
10:41:39|0.00029814
10:41:40|0.00029814
10:41:41|0.00029826
10:41:42|0.00029828
10:41:43|0.00029833
10:41:44|0.00029816
10:41:45|0.00029815
10:41:46|0.00029838
10:41:47|0.00029817
10:41:48|0.00029835
10:41:49|0.00029823
10:42:00|0.00029848
10:42:01|0.00029848
10:42:02|0.00029844
10:42:03|0.00029857
10:42:04|0.00029848
10:42:06|0.00029852
10:42:07|0.00029845
10:42:08|0.00029814
10:42:09|0.00029833
10:42:10|0.00029839
10:42:12|0.00029834
10:42:13|0.00029817
10:42:14|0.00029828
10:42:16|0.00029832
10:42:17|0.00029839
10:42:17|0.00029815
10:42:19|0.0002983
10:42:19|0.00029812
10:42:21|0.00029811
10:42:21|0.00029815
10:42:22|0.00029819
10:42:24|0.00029827
10:42:25|0.00029817
10:42:26|0.00029807
10:42:27|0.00029807
10:42:28|0.00029833
10:42:29|0.00029846
10:42:30|0.00029859
10:42:31|0.00029873
10:42:32|0.00029871
10:42:33|0.00029871
10:42:34|0.00029892
10:42:35|0.00029902
10:42:36|0.00029901
10:42:37|0.0002989
10:42:38|0.00029909
10:42:39|0.00029911
10:42:40|0.00029887
10:42:41|0.00029885
10:42:42|0.00029885
10:42:43|0.00029884
10:42:44|0.00029884
10:42:45|0.00029884
10:42:46|0.00029852
10:42:47|0.00029862
10:42:48|0.00029873
10:42:49|0.00029873
10:42:50|0.00029882
10:43:01|0.00029812
10:43:02|0.00029822
10:43:02|0.00029792
10:43:03|0.00029789
10:43:04|0.00029791
10:43:05|0.00029791
10:43:07|0.00029799
10:43:07|0.000298
10:43:09|0.00029807
10:43:10|0.00029802
10:43:11|0.00029808
10:43:11|0.00029798
10:43:13|0.00029782
10:43:14|0.00029789
10:43:15|0.00029786
10:43:16|0.0002977
10:43:17|0.00029768
10:43:18|0.00029769
10:43:19|0.0002978
10:43:20|0.00029779
10:43:21|0.00029762
10:43:22|0.00029765
10:43:23|0.00029763
10:43:24|0.00029765
10:43:25|0.00029765
10:43:26|0.0002976
10:43:27|0.00029771
10:43:28|0.00029785
10:43:30|0.00029784
10:43:31|0.00029796
10:43:32|0.00029796
10:43:32|0.00029796
10:43:34|0.00029789
10:43:35|0.00029788
10:43:35|0.00029766
10:43:37|0.00029792
10:43:37|0.00029795
10:43:39|0.00029796
10:43:40|0.00029774
10:43:40|0.00029784
10:43:41|0.00029784
10:43:43|0.00029766
10:43:44|0.00029768
10:43:44|0.0002977
10:43:45|0.00029774
10:43:46|0.00029774
10:43:47|0.00029782
10:43:49|0.00029792
10:43:49|0.00029769
10:44:00|0.00029762
10:44:01|0.00029761
10:44:02|0.00029763
10:44:03|0.00029762
10:44:04|0.00029759
10:44:05|0.00029759
10:44:06|0.00029777
10:44:07|0.0002977
10:44:08|0.00029777
10:44:10|0.00029789
10:44:11|0.00029779
10:44:12|0.00029776
10:44:13|0.00029775
10:44:14|0.00029781
10:44:15|0.00029782
10:44:16|0.00029786
10:44:17|0.00029778
10:44:18|0.00029786
10:44:19|0.00029797
10:44:20|0.00029791
10:44:21|0.00029789
10:44:22|0.00029791
10:44:23|0.00029775
10:44:24|0.00029779
10:44:26|0.00029779
10:44:26|0.00029766
10:44:28|0.00029795
10:44:29|0.00029815
10:44:30|0.00029812
10:44:30|0.00029809
10:44:31|0.00029804
10:44:33|0.00029802
10:44:34|0.00029803
10:44:34|0.00029804
10:44:36|0.00029804
10:44:37|0.00029813
10:44:37|0.00029811
10:44:38|0.00029811
10:44:40|0.00029813
10:44:40|0.00029814
10:44:42|0.00029816
10:44:43|0.00029816
10:44:44|0.00029811
10:44:45|0.00029815
10:44:46|0.00029805
10:44:46|0.00029814
10:44:48|0.00029814
10:44:48|0.00029814
10:44:50|0.00029814
10:45:00|0.00029762
10:45:01|0.00029758
10:45:02|0.00029756
10:45:03|0.0002975
10:45:04|0.0002975
10:45:05|0.0002975
10:45:06|0.0002975
10:45:08|0.0002975
10:45:09|0.0002972
10:45:09|0.00029721
10:45:10|0.00029682
10:45:11|0.00029688
10:45:13|0.0002969
10:45:14|0.00029685
10:45:15|0.00029677
10:45:16|0.00029671
10:45:17|0.00029671
10:45:18|0.0002967
10:45:19|0.00029655
10:45:20|0.00029657
10:45:21|0.00029651
10:45:22|0.00029649
10:45:23|0.00029644
10:45:24|0.00029652
10:45:25|0.0002965
10:45:26|0.0002965
10:45:27|0.00029653
10:45:28|0.00029651
10:45:29|0.00029645
10:45:30|0.00029648
10:45:31|0.00029636
10:45:32|0.00029642
10:45:33|0.0002961
10:45:34|0.00029615
10:45:35|0.00029605
10:45:36|0.0002962
10:45:37|0.00029616
10:45:38|0.00029608
10:45:39|0.00029606
10:45:40|0.00029623
10:45:41|0.00029612
10:45:42|0.00029609
10:45:43|0.00029612
10:45:44|0.00029602
10:45:45|0.00029609
10:45:46|0.0002961
10:45:47|0.00029616
10:45:48|0.00029618
10:45:49|0.00029621
10:45:50|0.00029631
10:46:00|0.00029682
10:46:01|0.00029663
10:46:02|0.00029656
10:46:03|0.00029645
10:46:04|0.00029628
10:46:05|0.00029658
10:46:06|0.00029649
10:46:07|0.00029642
10:46:09|0.00029624
10:46:10|0.00029631
10:46:11|0.00029636
10:46:12|0.00029624
10:46:13|0.00029624
10:46:14|0.00029618
10:46:15|0.00029619
10:46:16|0.00029617
10:46:17|0.000296
10:46:18|0.0002961
10:46:19|0.00029626
10:46:20|0.00029616
10:46:21|0.00029609
10:46:22|0.00029614
10:46:23|0.000296
10:46:24|0.00029592
10:46:25|0.00029592
10:46:26|0.00029586
10:46:27|0.00029593
10:46:28|0.00029601
10:46:29|0.00029611
10:46:30|0.00029608
10:46:32|0.00029597
10:46:32|0.00029615
10:46:33|0.00029612
10:46:34|0.0002961
10:46:36|0.00029621
10:46:36|0.00029619
10:46:37|0.00029614
10:46:38|0.00029627
10:46:39|0.00029621
10:46:40|0.00029629
10:46:41|0.00029631
10:46:42|0.00029636
10:46:43|0.00029642
10:46:44|0.00029672
10:46:45|0.00029674
10:46:47|0.00029669
10:46:47|0.00029669
10:46:48|0.00029669
10:46:49|0.00029674
10:46:50|0.00029676
10:46:51|0.00029687
10:46:53|0.00029681
10:46:53|0.00029666
10:46:54|0.00029663
10:46:55|0.00029677
10:46:56|0.00029673
10:47:00|0.00029669
10:47:01|0.00029656
10:47:02|0.0002966
10:47:03|0.00029659
10:47:04|0.00029654
10:47:05|0.00029659
10:47:06|0.00029643
10:47:07|0.00029629
10:47:08|0.00029623
10:47:10|0.00029639
10:47:12|0.00029616
10:47:13|0.00029619
10:47:13|0.00029618
10:47:15|0.00029627
10:47:16|0.00029629
10:47:16|0.00029634
10:47:17|0.00029635
10:47:19|0.00029639
10:47:19|0.00029622
10:47:21|0.00029621
10:47:21|0.00029622
10:47:23|0.00029624
10:47:24|0.00029614
10:47:25|0.00029621
10:47:25|0.00029627
10:47:26|0.00029627
10:47:27|0.00029607
10:47:28|0.00029605
10:47:30|0.00029606
10:47:30|0.00029605
10:47:31|0.0002961
10:47:32|0.00029604
10:47:33|0.00029607
10:47:35|0.00029604
10:47:36|0.00029589
10:47:36|0.00029589
10:47:37|0.00029588
10:47:39|0.00029592
10:47:40|0.00029594
10:47:41|0.00029587
10:47:42|0.00029603
10:47:43|0.00029609
10:47:45|0.00029614
10:47:45|0.00029599
10:47:47|0.00029601
10:47:47|0.0002959
10:47:49|0.00029597
10:47:49|0.00029594
10:47:51|0.00029592
10:47:51|0.00029588
10:47:52|0.00029577
10:47:53|0.00029569
10:47:55|0.00029576
10:47:55|0.00029563
10:47:56|0.00029575
10:47:57|0.00029579
10:48:01|0.00029582
10:48:01|0.00029598
10:48:02|0.00029592
10:48:04|0.00029581
10:48:04|0.00029606
10:48:05|0.00029611
10:48:06|0.00029603
10:48:08|0.0002959
10:48:08|0.00029575
10:48:09|0.00029575
10:48:10|0.0002958
10:48:12|0.00029581
10:48:13|0.00029582
10:48:14|0.00029569
10:48:15|0.00029576
10:48:16|0.00029576
10:48:17|0.00029571
10:48:18|0.00029561
10:48:19|0.00029555
10:48:20|0.00029558
10:48:21|0.0002955
10:48:22|0.00029555
10:48:24|0.00029543
10:48:24|0.00029532
10:48:25|0.00029519
10:48:26|0.00029529
10:48:27|0.00029494
10:48:29|0.00029498
10:48:29|0.000295
10:48:30|0.00029488
10:48:31|0.00029494
10:48:32|0.00029494
10:48:33|0.000295
10:48:35|0.00029513
10:48:35|0.00029512
10:48:36|0.00029506
10:48:37|0.00029466
10:48:38|0.00029467
10:48:39|0.00029468
10:48:40|0.00029467
10:48:41|0.00029469
10:48:42|0.00029468
10:48:43|0.00029498
10:48:44|0.00029471
10:48:45|0.00029477
10:48:47|0.00029478
10:48:48|0.0002948
10:48:48|0.00029476
10:48:50|0.00029478
10:48:50|0.0002948
10:48:51|0.00029471
10:48:52|0.0002947
10:48:53|0.0002947
10:48:54|0.00029471
10:48:55|0.00029488
10:49:00|0.00029497
10:49:02|0.00029536
10:49:02|0.00029519
10:49:03|0.00029509
10:49:04|0.00029514
10:49:05|0.0002952
10:49:06|0.0002949
10:49:07|0.00029483
10:49:09|0.00029474
10:49:09|0.00029477
10:49:11|0.00029475
10:49:12|0.00029466
10:49:13|0.00029457
10:49:14|0.00029451
10:49:15|0.00029439
10:49:16|0.00029444
10:49:17|0.0002946
10:49:18|0.00029456
10:49:19|0.0002945
10:49:20|0.00029444
10:49:21|0.00029454
10:49:22|0.00029446
10:49:23|0.00029454
10:49:24|0.00029448
10:49:25|0.00029451
10:49:26|0.00029425
10:49:27|0.00029431
10:49:28|0.0002945
10:49:29|0.00029427
10:49:30|0.00029439
10:49:31|0.0002947
10:49:32|0.00029463
10:49:33|0.00029454
10:49:34|0.00029464
10:49:35|0.00029464
10:49:36|0.00029471
10:49:37|0.00029445
10:49:38|0.0002945
10:49:39|0.00029442
10:49:41|0.00029441
10:49:41|0.00029441
10:49:42|0.00029439
10:49:44|0.00029446
10:49:45|0.00029447
10:49:45|0.00029435
10:49:46|0.00029435
10:49:47|0.00029436
10:49:48|0.0002944
10:49:50|0.00029424
10:49:50|0.00029414
10:49:51|0.00029423
10:49:52|0.00029437
10:49:54|0.00029435
10:49:54|0.00029441
10:49:56|0.00029435
10:49:57|0.00029442
10:49:57|0.00029442
10:49:59|0.00029434
10:50:00|0.00029473
10:50:01|0.00029471
10:50:02|0.00029475
10:50:04|0.00029493
10:50:05|0.00029491
10:50:05|0.00029483
10:50:06|0.00029493
10:50:07|0.00029489
10:50:08|0.0002949
10:50:10|0.00029498
10:50:10|0.00029488
10:50:11|0.00029483
10:50:13|0.00029494
10:50:15|0.00029506
10:50:15|0.00029485
10:50:17|0.00029488
10:50:17|0.00029489
10:50:18|0.00029477
10:50:19|0.00029489
10:50:21|0.0002948
10:50:21|0.00029454
10:50:23|0.0002945
10:50:24|0.00029444
10:50:25|0.00029462
10:50:26|0.00029468
10:50:27|0.00029474
10:50:28|0.00029476
10:50:29|0.00029476
10:50:30|0.00029471
10:50:31|0.00029463
10:50:32|0.00029464
10:50:33|0.00029466
10:50:34|0.00029474
10:50:35|0.00029468
10:50:36|0.00029454
10:50:37|0.00029447
10:50:39|0.00029461
10:50:40|0.00029459
10:50:41|0.00029451
10:50:42|0.00029451
10:50:43|0.00029407
10:50:44|0.00029412
10:50:45|0.00029393
10:50:46|0.00029389
10:50:47|0.00029402
10:50:48|0.00029369
10:50:49|0.00029359
10:50:50|0.00029316
10:50:52|0.00029317
10:50:53|0.00029335
10:50:53|0.00029349
10:50:54|0.00029284
10:50:55|0.00029304
10:50:56|0.00029278
10:50:57|0.00029302
10:50:59|0.00029315
10:51:01|0.0002929
10:51:02|0.00029301
10:51:02|0.00029316
10:51:04|0.00029333
10:51:04|0.00029294
10:51:06|0.00029295
10:51:06|0.00029257
10:51:08|0.00029251
10:51:08|0.00029211
10:51:10|0.00029226
10:51:11|0.00029214
10:51:11|0.00029244
10:51:13|0.00029248
10:51:15|0.00029236
10:51:16|0.00029256
10:51:17|0.00029266
10:51:18|0.00029264
10:51:19|0.00029258
10:51:20|0.00029266
10:51:21|0.00029267
10:51:22|0.00029244
10:51:23|0.00029245
10:51:24|0.00029248
10:51:25|0.00029265
10:51:26|0.00029266
10:51:27|0.00029284
10:51:28|0.00029299
10:51:29|0.00029303
10:51:30|0.00029324
10:51:31|0.0002934
10:51:32|0.00029304
10:51:33|0.00029295
10:51:34|0.00029306
10:51:35|0.00029312
10:51:37|0.00029318
10:51:37|0.00029319
10:51:39|0.00029354
10:51:40|0.00029336
10:51:41|0.00029339
10:51:41|0.00029326
10:51:42|0.00029317
10:51:43|0.00029323
10:51:45|0.00029326
10:51:46|0.00029338
10:51:46|0.00029342
10:51:48|0.00029342
10:51:48|0.00029348
10:51:50|0.00029353
10:51:50|0.00029363
10:51:51|0.0002936
10:51:52|0.00029362
10:51:53|0.00029362
10:51:55|0.00029363
10:51:55|0.00029349
10:51:57|0.00029352
10:52:00|0.0002933
10:52:01|0.00029335
10:52:02|0.00029336
10:52:03|0.00029343
10:52:04|0.00029317
10:52:05|0.00029314
10:52:06|0.00029326
10:52:07|0.0002933
10:52:08|0.00029314
10:52:10|0.00029316
10:52:10|0.00029317
10:52:11|0.00029326
10:52:12|0.00029318
10:52:14|0.00029297
10:52:14|0.00029292
10:52:17|0.00029292
10:52:17|0.00029288
10:52:18|0.00029306
10:52:19|0.00029314
10:52:20|0.00029315
10:52:22|0.00029321
10:52:22|0.00029326
10:52:23|0.00029323
10:52:24|0.00029315
10:52:26|0.00029318
10:52:27|0.00029334
10:52:28|0.00029336
10:52:29|0.00029314
10:52:29|0.00029315
10:52:30|0.00029331
10:52:32|0.00029344
10:52:33|0.00029324
10:52:33|0.00029333
10:52:34|0.00029327
10:52:36|0.00029325
10:52:37|0.00029318
10:52:38|0.00029301
10:52:39|0.00029315
10:52:39|0.00029314
10:52:41|0.00029321
10:52:42|0.00029361
10:52:43|0.00029349
10:52:44|0.00029362
10:52:45|0.00029365
10:52:46|0.0002935
10:52:46|0.00029358
10:52:47|0.00029354
10:52:49|0.00029342
10:52:49|0.0002933
10:52:50|0.00029305
10:52:52|0.00029362
10:52:52|0.00029362
10:52:53|0.00029362
10:52:55|0.00029362
10:53:02|0.00029339
10:53:02|0.00029361
10:53:03|0.00029354
10:53:04|0.0002935
10:53:05|0.00029332
10:53:07|0.0002933
10:53:07|0.00029308
10:53:08|0.00029297
10:53:09|0.00029307
10:53:10|0.00029284
10:53:11|0.00029289
10:53:12|0.00029294
10:53:13|0.00029282
10:53:15|0.00029273
10:53:16|0.00029264
10:53:17|0.0002927
10:53:18|0.00029262
10:53:19|0.00029269
10:53:20|0.00029263
10:53:21|0.00029262
10:53:22|0.00029266
10:53:24|0.00029264
10:53:25|0.0002926
10:53:26|0.00029262
10:53:27|0.00029261
10:53:28|0.00029272
10:53:29|0.00029266
10:53:30|0.00029273
10:53:31|0.00029275
10:53:32|0.00029282
10:53:33|0.00029263
10:53:33|0.0002925
10:53:34|0.00029265
10:53:36|0.00029247
10:53:37|0.00029246
10:53:37|0.00029226
10:53:39|0.00029225
10:53:39|0.00029215
10:53:41|0.00029213
10:53:42|0.000292
10:53:43|0.00029204
10:53:44|0.00029201
10:53:45|0.00029204
10:53:46|0.00029206
10:53:47|0.00029194
10:53:48|0.00029204
10:53:49|0.00029207
10:53:51|0.00029187
10:53:51|0.0002918
10:53:52|0.00029142
10:53:53|0.00029147
10:53:54|0.00029148
10:53:56|0.00029141
10:54:01|0.00029145
10:54:01|0.00029135
10:54:02|0.00029146
10:54:03|0.00029161
10:54:04|0.00029143
10:54:05|0.00029134
10:54:06|0.00029134
10:54:08|0.00029109
10:54:08|0.00029053
10:54:10|0.00029084
10:54:10|0.00029096
10:54:11|0.00029095
10:54:12|0.00029098
10:54:13|0.00029125
10:54:14|0.00029118
10:54:16|0.000291
10:54:17|0.00029096
10:54:18|0.00029103
10:54:19|0.00029093
10:54:20|0.00029111
10:54:21|0.0002912
10:54:22|0.00029131
10:54:23|0.00029133
10:54:24|0.00029142
10:54:25|0.00029154
10:54:26|0.00029155
10:54:27|0.0002915
10:54:28|0.00029142
10:54:29|0.00029123
10:54:30|0.00029105
10:54:31|0.00029123
10:54:32|0.00029137
10:54:33|0.00029134
10:54:34|0.00029117
10:54:35|0.00029093
10:54:36|0.00029097
10:54:37|0.00029096
10:54:39|0.00029107
10:54:40|0.00029095
10:54:40|0.00029074
10:54:41|0.00029064
10:54:43|0.00029064
10:54:43|0.00029055
10:54:44|0.00029052
10:54:45|0.00029061
10:54:46|0.00029077
10:54:48|0.00029083
10:54:48|0.00029087
10:54:49|0.00029086
10:54:50|0.0002907
10:54:51|0.00029045
10:54:52|0.0002905
10:54:53|0.00029061
10:54:54|0.00029051
10:54:55|0.00029075
10:54:56|0.00029025
10:54:58|0.00029017
10:54:59|0.0002902
10:55:00|0.00029045
10:55:01|0.00029022
10:55:02|0.00029026
10:55:03|0.00029031
10:55:04|0.00029037
10:55:05|0.00029067
10:55:06|0.00029071
10:55:07|0.00029072
10:55:08|0.00029066
10:55:09|0.00029068
10:55:10|0.00029052
10:55:11|0.00029063
10:55:12|0.00029066
10:55:13|0.00029055
10:55:14|0.00029041
10:55:15|0.00029044
10:55:16|0.00029068
10:55:18|0.00029065
10:55:19|0.00029065
10:55:20|0.00029054
10:55:21|0.00029072
10:55:22|0.00029064
10:55:23|0.0002903
10:55:24|0.00029027
10:55:25|0.00029031
10:55:26|0.00029019
10:55:27|0.0002903
10:55:29|0.00029047
10:55:29|0.00029053
10:55:31|0.00029061
10:55:33|0.00029052
10:55:33|0.00029054
10:55:35|0.00029054
10:55:36|0.00029046
10:55:37|0.00029054
10:55:37|0.00029071
10:55:39|0.00029069
10:55:40|0.00029079
10:55:40|0.00029063
10:55:42|0.00029067
10:55:43|0.00029066
10:55:43|0.00029065
10:55:44|0.00029035
10:55:45|0.00029043
10:55:46|0.00029053
10:55:47|0.0002907
10:55:48|0.00029061
10:55:49|0.00029061
10:55:50|0.0002905
10:55:52|0.00029024
10:55:53|0.00029037
10:55:53|0.00029043
10:55:54|0.00029042
10:55:56|0.00029032
10:55:57|0.00029042
10:55:58|0.00029042
10:55:59|0.00029065
10:55:59|0.00029063
10:56:00|0.00029052
10:56:02|0.00029053
10:56:03|0.00029054
10:56:03|0.00029074
10:56:04|0.00029079
10:56:05|0.0002909
10:56:06|0.00029085
10:56:08|0.00029063
10:56:09|0.00029055
10:56:10|0.00029064
10:56:11|0.00029068
10:56:12|0.00029072
10:56:13|0.0002908
10:56:14|0.00029099
10:56:15|0.00029088
10:56:16|0.00029087
10:56:17|0.00029065
10:56:18|0.00029068
10:56:20|0.00029066
10:56:21|0.0002907
10:56:22|0.0002906
10:56:23|0.00029059
10:56:24|0.00029094
10:56:25|0.00029098
10:56:26|0.00029091
10:56:27|0.00029089
10:56:28|0.00029093
10:56:29|0.00029088
10:56:30|0.00029086
10:56:31|0.00029095
10:56:32|0.00029093
10:56:33|0.000291
10:56:34|0.00029098
10:56:35|0.000291
10:56:36|0.00029099
10:56:37|0.00029102
10:56:38|0.00029102
10:56:39|0.00029108
10:56:43|0.00029107
10:56:44|0.00029079
10:56:45|0.00029083
10:56:46|0.00029083
10:56:47|0.00029082
10:56:48|0.00029072
10:56:49|0.00029087
10:56:50|0.00029084
10:56:52|0.00029081
10:56:52|0.00029071
10:56:53|0.00029081
10:56:54|0.00029072
10:56:56|0.00029081
10:56:56|0.00029071
10:56:57|0.00029071
10:56:59|0.00029079
10:57:00|0.00029069
10:57:00|0.00029073
10:57:01|0.00029073
10:57:02|0.00029087
10:57:03|0.00029088
10:57:04|0.00029108
10:57:05|0.00029107
10:57:06|0.00029106
10:57:08|0.0002908
10:57:08|0.00029099
10:57:09|0.00029103
10:57:10|0.00029105
10:57:12|0.00029114
10:57:12|0.00029115
10:57:13|0.00029117
10:57:14|0.00029115
10:57:16|0.00029105
10:57:17|0.00029096
10:57:17|0.000291
10:57:19|0.00029094
10:57:20|0.00029094
10:57:23|0.00029104
10:57:24|0.00029091
10:57:24|0.00029097
10:57:25|0.00029107
10:57:28|0.00029091
10:57:29|0.00029079
10:57:30|0.00029098
10:57:31|0.00029099
10:57:31|0.00029095
10:57:32|0.0002909
10:57:33|0.0002909
10:57:35|0.00029091
10:57:35|0.00029087
10:57:36|0.000291
10:57:37|0.00029099
10:57:39|0.00029101
10:57:39|0.00029102
10:57:41|0.00029089
10:57:41|0.00029094
10:57:43|0.00029095
10:57:44|0.00029012
10:57:44|0.00029025
10:57:45|0.00029028
10:57:46|0.0002902
10:57:48|0.00029035
10:57:48|0.00029014
10:57:50|0.00029006
10:57:51|0.00029005
10:57:52|0.00029002
10:57:53|0.00029
10:57:54|0.00029016
10:57:55|0.00029027
10:57:55|0.0002905
10:57:56|0.00029008
10:57:57|0.00029014
10:57:59|0.0002901
10:58:00|0.00029014
10:58:00|0.00029034
10:58:02|0.00029031
10:58:03|0.00029028
10:58:04|0.00029041
10:58:05|0.00029032
10:58:06|0.00029034
10:58:07|0.00029051
10:58:07|0.00029044
10:58:08|0.0002906
10:58:10|0.00029053
10:58:11|0.00029047
10:58:11|0.00029046
10:58:13|0.00029046
10:58:13|0.00029043
10:58:14|0.00029048
10:58:15|0.00029038
10:58:17|0.00029031
10:58:17|0.0002904
10:58:19|0.00029051
10:58:19|0.00029044
10:58:20|0.00029042
10:58:22|0.00029036
10:58:22|0.00029049
10:58:24|0.00029047
10:58:25|0.00029046
10:58:26|0.00029049
10:58:26|0.0002905
10:58:29|0.00029068
10:58:30|0.00029077
10:58:30|0.0002908
10:58:31|0.000291
10:58:33|0.00029087
10:58:34|0.00029093
10:58:35|0.00029102
10:58:36|0.00029096
10:58:37|0.000291
10:58:38|0.00029114
10:58:38|0.00029116
10:58:40|0.00029116
10:58:40|0.00029109
10:58:42|0.00029103
10:58:43|0.000291
10:58:44|0.00029104
10:58:45|0.00029098
10:58:46|0.00029115
10:58:47|0.00029111
10:58:48|0.00029112
10:58:49|0.00029112
10:58:50|0.00029104
10:58:51|0.00029107
10:58:52|0.00029105
10:58:53|0.00029109
10:58:54|0.00029121
10:58:55|0.00029114
10:58:56|0.00029113
10:58:57|0.00029119
10:58:58|0.00029111
10:58:59|0.00029113
10:59:00|0.00029112
10:59:01|0.00029122
10:59:02|0.00029116
10:59:03|0.00029116
10:59:04|0.00029123
10:59:05|0.00029127
10:59:06|0.00029145
10:59:07|0.0002915
10:59:08|0.00029156
10:59:09|0.00029144
10:59:10|0.00029163
10:59:11|0.00029155
10:59:12|0.0002916
10:59:13|0.00029164
10:59:14|0.00029179
10:59:15|0.00029176
10:59:16|0.00029168
10:59:17|0.00029166
10:59:18|0.00029152
10:59:19|0.00029126
10:59:20|0.00029117
10:59:21|0.00029111
10:59:22|0.000291
10:59:23|0.00029124
10:59:24|0.00029126
10:59:25|0.00029157
10:59:27|0.00029171
10:59:28|0.00029168
10:59:29|0.00029163
10:59:29|0.00029166
10:59:30|0.00029146
10:59:31|0.00029153
10:59:33|0.00029157
10:59:34|0.00029176
10:59:35|0.00029167
10:59:36|0.00029166
10:59:37|0.00029167
10:59:38|0.00029155
10:59:39|0.00029154
10:59:40|0.00029155
10:59:41|0.00029166
10:59:42|0.00029161
10:59:44|0.00029157
10:59:44|0.00029146
10:59:45|0.0002916
10:59:47|0.00029158
10:59:47|0.00029153
10:59:48|0.00029168
10:59:49|0.00029167
10:59:50|0.00029166
10:59:51|0.00029171
10:59:52|0.00029167
10:59:53|0.00029147
10:59:54|0.00029154
10:59:55|0.00029156
11:00:00|0.0002915
11:00:01|0.00029157
11:00:02|0.00029141
11:00:03|0.00029142
11:00:04|0.00029129
11:00:05|0.00029129
11:00:06|0.00029113
11:00:07|0.00029105
11:00:08|0.0002909
11:00:09|0.00029091
11:00:11|0.00029109
11:00:11|0.00029113
11:00:12|0.00029109
11:00:14|0.00029102
11:00:14|0.00029096
11:00:16|0.00029096
11:00:16|0.00029102
11:00:17|0.0002911
11:00:18|0.00029105
11:00:19|0.00029105
11:00:20|0.00029099
11:00:21|0.00029071
11:00:23|0.00029064
11:00:24|0.00029074
11:00:25|0.0002908
11:00:26|0.00029077
11:00:27|0.00029063
11:00:28|0.00029031
11:00:29|0.00029045
11:00:30|0.00029043
11:00:31|0.0002904
11:00:32|0.00029038
11:00:33|0.00029046
11:00:34|0.00029047
11:00:36|0.00029049
11:00:36|0.00029033
11:00:37|0.00029041
11:00:38|0.00029057
11:00:40|0.00029053
11:00:40|0.00029048
11:00:41|0.00029041
11:00:42|0.00029033
11:00:43|0.00029034
11:00:44|0.00029034
11:00:45|0.00029049
11:00:47|0.00029051
11:00:48|0.00029042
11:00:48|0.0002904
11:00:50|0.00029042
11:00:51|0.00029042
11:00:52|0.00029028
11:00:53|0.00029048
11:01:00|0.00029036
11:01:01|0.00029041
11:01:02|0.00029059
11:01:03|0.0002906
11:01:04|0.00029053
11:01:05|0.00029049
11:01:06|0.00029047
11:01:07|0.00029039
11:01:08|0.0002903
11:01:09|0.00029035
11:01:10|0.00029036
11:01:11|0.00029033
11:01:13|0.00029035
11:01:13|0.00029049
11:01:14|0.00029043
11:01:15|0.00029029
11:01:16|0.0002903
11:01:17|0.0002903
11:01:18|0.0002903
11:01:19|0.00029028
11:01:20|0.00029011
11:01:21|0.00029015
11:01:23|0.00029019
11:01:24|0.00029021
11:01:25|0.00029018
11:01:27|0.00029018
11:01:27|0.00029012
11:01:28|0.00029003
11:01:29|0.00029002
11:01:31|0.00029007
11:01:32|0.00029002
11:01:32|0.00029001
11:01:34|0.00028995
11:01:34|0.00029022
11:01:35|0.00029015
11:01:36|0.00028981
11:01:38|0.0002898
11:01:39|0.0002898
11:01:39|0.0002898
11:01:41|0.0002899
11:01:41|0.00028988
11:01:43|0.00028979
11:01:44|0.00028976
11:01:45|0.00028994
11:01:45|0.00028982
11:01:46|0.0002898
11:01:47|0.00028975
11:01:48|0.00028967
11:01:50|0.0002897
11:01:50|0.00028972
11:01:51|0.00028972
11:01:53|0.00028942
11:01:54|0.00028945
11:02:00|0.0002893
11:02:01|0.00028934
11:02:02|0.00028938
11:02:03|0.00028927
11:02:04|0.00028927
11:02:05|0.00028915
11:02:06|0.00028915
11:02:07|0.00028917
11:02:08|0.00028905
11:02:09|0.0002891
11:02:10|0.00028908
11:02:11|0.000289
11:02:12|0.00028896
11:02:13|0.00028898
11:02:14|0.00028906
11:02:15|0.00028908
11:02:16|0.00028912
11:02:17|0.00028932
11:02:18|0.00028942
11:02:19|0.00028957
11:02:20|0.00028946
11:02:21|0.00028942
11:02:22|0.00028931
11:02:23|0.00028928
11:02:25|0.00028924
11:02:26|0.00028938
11:02:27|0.00028866
11:02:28|0.0002887
11:02:28|0.0002889
11:02:30|0.00028882
11:02:31|0.000289
11:02:32|0.00028907
11:02:33|0.00028916
11:02:33|0.00028919
11:02:35|0.00028932
11:02:36|0.00028871
11:02:36|0.00028875
11:02:38|0.00028914
11:02:39|0.00028913
11:02:40|0.00028896
11:02:40|0.0002889
11:02:42|0.00028922
11:02:42|0.00028919
11:02:44|0.00028918
11:02:45|0.00028905
11:02:45|0.00028899
11:02:47|0.00028889
11:02:48|0.00028901
11:02:49|0.00028917
11:02:50|0.00028945
11:02:51|0.00028953
11:02:52|0.00028974
11:02:53|0.00028971
11:02:54|0.0002897
11:02:55|0.00028995
11:02:56|0.0002898
11:03:00|0.00029015
11:03:01|0.00029007
11:03:02|0.00029
11:03:03|0.00029008
11:03:04|0.00029004
11:03:05|0.00028992
11:03:06|0.00028996
11:03:07|0.00028985
11:03:08|0.00029009
11:03:10|0.00029008
11:03:11|0.00029001
11:03:12|0.00029018
11:03:12|0.0002902
11:03:13|0.00029021
11:03:14|0.00029017
11:03:15|0.00029013
11:03:16|0.00029011
11:03:18|0.00029003
11:03:18|0.00029006
11:03:19|0.00028994
11:03:21|0.00029002
11:03:21|0.00028994
11:03:22|0.00029013
11:03:23|0.00029013
11:03:24|0.00029011
11:03:26|0.00029006
11:03:28|0.00029002
11:03:28|0.00029001
11:03:29|0.00029015
11:03:31|0.00029005
11:03:32|0.00029005
11:03:33|0.00029006
11:03:34|0.00029
11:03:35|0.00029004
11:03:36|0.00029016
11:03:37|0.00029012
11:03:38|0.00029025
11:03:39|0.00029002
11:03:40|0.00028996
11:03:41|0.00028995
11:03:42|0.00029001
11:03:43|0.00028982
11:03:44|0.00028979
11:03:45|0.00028988
11:03:46|0.00028988
11:03:47|0.00028995
11:03:48|0.00028988
11:03:49|0.00028977
11:03:50|0.00028983
11:03:51|0.00028984
11:03:52|0.00028996
11:03:53|0.00028995
11:03:54|0.00028995
11:03:55|0.00029002
11:04:00|0.00029023
11:04:01|0.00029031
11:04:02|0.0002903
11:04:04|0.00029028
11:04:04|0.00029011
11:04:05|0.00029016
11:04:06|0.00029003
11:04:07|0.00028995
11:04:08|0.00029
11:04:10|0.00028996
11:04:10|0.00028981
11:04:12|0.00028962
11:04:13|0.00028948
11:04:13|0.00028962
11:04:14|0.00028966
11:04:16|0.0002895
11:04:17|0.00028948
11:04:17|0.00028944
11:04:19|0.00028957
11:04:20|0.00028972
11:04:21|0.00028971
11:04:21|0.00028943
11:04:22|0.00028934
11:04:23|0.00028925
11:04:25|0.00028914
11:04:27|0.00028906
11:04:27|0.00028855
11:04:29|0.0002888
11:04:29|0.00028881
11:04:31|0.0002888
11:04:32|0.0002888
11:04:33|0.00028881
11:04:34|0.000288
11:04:35|0.00028783
11:04:36|0.00028794
11:04:37|0.00028799
11:04:38|0.00028799
11:04:39|0.00028783
11:04:40|0.00028788
11:04:41|0.00028784
11:04:42|0.00028789
11:04:43|0.0002881
11:04:45|0.00028798
11:04:46|0.00028801
11:04:46|0.00028824
11:04:47|0.00028832
11:04:49|0.00028826
11:04:49|0.00028837
11:04:50|0.00028833
11:05:00|0.00028766
11:05:01|0.00028828
11:05:02|0.00028797
11:05:03|0.00028802
11:05:04|0.00028796
11:05:05|0.00028784
11:05:06|0.0002879
11:05:07|0.00028791
11:05:08|0.00028801
11:05:09|0.00028798
11:05:10|0.00028829
11:05:11|0.00028836
11:05:12|0.00028838
11:05:13|0.00028757
11:05:14|0.00028759
11:05:15|0.00028759
11:05:16|0.00028767
11:05:17|0.00028771
11:05:18|0.00028768
11:05:19|0.00028762
11:05:20|0.00028766
11:05:21|0.00028756
11:05:22|0.00028759
11:05:23|0.00028755
11:05:24|0.00028762
11:05:25|0.0002876
11:05:26|0.00028762
11:05:28|0.00028699
11:05:28|0.00028697
11:05:30|0.00028696
11:05:30|0.000287
11:05:31|0.00028691
11:05:32|0.00028695
11:05:33|0.000287
11:05:34|0.00028699
11:05:36|0.00028695
11:05:37|0.00028694
11:05:38|0.00028688
11:05:39|0.00028688
11:05:40|0.00028695
11:05:41|0.00028695
11:05:42|0.00028694
11:05:43|0.00028693
11:05:44|0.00028682
11:05:45|0.00028711
11:05:46|0.00028711
11:05:47|0.00028738
11:05:48|0.00028738
11:05:49|0.00028736
11:05:50|0.00028721
11:05:51|0.00028745
11:05:52|0.00028678
11:05:53|0.0002868
11:05:54|0.00028675
11:05:55|0.00028679
11:06:00|0.00028668
11:06:02|0.00028667
11:06:02|0.00028667
11:06:03|0.00028673
11:06:04|0.00028668
11:06:05|0.0002867
11:06:06|0.0002868
11:06:07|0.00028678
11:06:09|0.00028676
11:06:09|0.00028669
11:06:10|0.00028669
11:06:11|0.00028666
11:06:13|0.00028664
11:06:13|0.00028668
11:06:14|0.00028676
11:06:15|0.00028657
11:06:16|0.00028661
11:06:17|0.0002865
11:06:18|0.00028651
11:06:20|0.00028653
11:06:20|0.00028662
11:06:21|0.00028676
11:06:22|0.00028676
11:06:24|0.00028662
11:06:24|0.00028655
11:06:25|0.00028667
11:06:27|0.00028691
11:06:28|0.00028718
11:06:29|0.00028714
11:06:30|0.00028717
11:06:31|0.00028691
11:06:32|0.00028685
11:06:33|0.00028689
11:06:34|0.00028674
11:06:35|0.00028689
11:06:36|0.0002869
11:06:37|0.00028632
11:06:38|0.00028625
11:06:39|0.00028633
11:06:40|0.00028626
11:06:41|0.00028627
11:06:42|0.00028665
11:06:43|0.00028695
11:06:45|0.00028691
11:06:46|0.00028666
11:06:47|0.00028633
11:06:48|0.00028632
11:06:48|0.00028642
11:06:49|0.00028641
11:06:51|0.0002863
11:06:52|0.00028636
11:06:52|0.00028643
11:06:54|0.00028639
11:06:55|0.00028643
11:06:56|0.0002865
11:06:57|0.00028628
11:06:58|0.00028643
11:07:00|0.00028633
11:07:00|0.00028663
11:07:01|0.00028684
11:07:02|0.00028689
11:07:03|0.00028685
11:07:05|0.000287
11:07:05|0.000287
11:07:06|0.00028626
11:07:07|0.00028614
11:07:08|0.00028616
11:07:09|0.00028611
11:07:10|0.00028607
11:07:11|0.00028604
11:07:12|0.00028638
11:07:13|0.00028643
11:07:14|0.00028644
11:07:15|0.0002863
11:07:17|0.00028607
11:07:17|0.000286
11:07:18|0.00028581
11:07:19|0.00028586
11:07:20|0.00028609
11:07:21|0.00028595
11:07:22|0.00028609
11:07:23|0.00028591
11:07:24|0.00028603
11:07:25|0.00028567
11:07:27|0.0002857
11:07:27|0.00028571
11:07:29|0.00028582
11:07:30|0.00028565
11:07:32|0.00028567
11:07:33|0.00028584
11:07:33|0.00028592
11:07:34|0.00028592
11:07:35|0.00028567
11:07:36|0.00028594
11:07:37|0.00028607
11:07:39|0.00028607
11:07:39|0.00028621
11:07:40|0.00028601
11:07:42|0.00028598
11:07:43|0.00028598
11:07:43|0.00028534
11:07:45|0.00028535
11:07:46|0.0002855
11:07:46|0.0002855
11:07:48|0.00028549
11:07:49|0.00028543
11:07:50|0.00028549
11:07:50|0.00028546
11:07:52|0.00028549
11:07:53|0.0002855
11:07:54|0.0002855
11:07:55|0.00028545
11:07:56|0.00028549
11:07:57|0.00028546
11:07:58|0.00028546
11:07:59|0.00028534
11:08:00|0.0002852
11:08:01|0.0002852
11:08:02|0.00028523
11:08:02|0.00028543
11:08:03|0.00028546
11:08:05|0.00028544
11:08:06|0.0002854
11:08:06|0.00028543
11:08:08|0.00028544
11:08:08|0.00028544
11:08:10|0.000285
11:08:11|0.00028513
11:08:12|0.00028506
11:08:13|0.00028515
11:08:15|0.00028519
11:08:15|0.00028549
11:08:16|0.00028564
11:08:17|0.00028563
11:08:18|0.00028572
11:08:19|0.00028585
11:08:20|0.00028584
11:08:21|0.0002859
11:08:23|0.0002855
11:08:23|0.00028562
11:08:24|0.00028585
11:08:25|0.00028562
11:08:26|0.00028609
11:08:27|0.00028598
11:08:29|0.00028623
11:08:30|0.00028633
11:08:31|0.0002865
11:08:32|0.00028663
11:08:33|0.00028668
11:08:34|0.00028678
11:08:35|0.00028686
11:08:36|0.0002868
11:08:37|0.00028689
11:08:38|0.0002869
11:08:39|0.00028686
11:08:40|0.00028689
11:08:41|0.00028687
11:08:42|0.00028659
11:08:43|0.00028662
11:08:44|0.00028655
11:08:45|0.0002864
11:08:46|0.00028636
11:08:47|0.00028644
11:08:48|0.00028644
11:08:50|0.00028656
11:08:50|0.00028587
11:08:51|0.00028585
11:08:52|0.00028589
11:08:53|0.00028599
11:08:54|0.00028593
11:08:55|0.00028583
11:08:56|0.00028587
11:08:57|0.00028589
11:08:59|0.00028585
11:09:00|0.00028593
11:09:01|0.00028596
11:09:03|0.00028581
11:09:03|0.00028588
11:09:04|0.00028586
11:09:05|0.00028598
11:09:06|0.00028584
11:09:07|0.00028586
11:09:09|0.00028573
11:09:09|0.00028567
11:09:10|0.00028567
11:09:11|0.00028576
11:09:12|0.00028594
11:09:13|0.00028591
11:09:14|0.00028599
11:09:15|0.00028595
11:09:16|0.00028575
11:09:17|0.00028573
11:09:19|0.00028544
11:09:20|0.00028542
11:09:20|0.00028555
11:09:21|0.00028552
11:09:22|0.00028563
11:09:23|0.00028538
11:09:25|0.00028555
11:09:25|0.00028556
11:09:26|0.00028565
11:09:27|0.00028565
11:09:28|0.00028565
11:09:29|0.00028587
11:09:30|0.00028584
11:09:32|0.00028574
11:09:33|0.0002858
11:09:34|0.00028582
11:09:35|0.0002859
11:09:36|0.00028614
11:09:37|0.00028603
11:09:38|0.00028595
11:09:39|0.00028574
11:09:40|0.00028582
11:09:41|0.00028588
11:09:42|0.00028572
11:09:43|0.00028574
11:09:44|0.00028581
11:09:45|0.00028598
11:09:46|0.00028595
11:09:47|0.0002859
11:09:48|0.00028547
11:09:50|0.00028548
11:09:50|0.00028539
11:09:51|0.00028537
11:09:53|0.0002852
11:09:53|0.00028548
11:09:54|0.00028549
11:09:55|0.0002855
11:09:57|0.0002855
11:09:57|0.00028549
11:09:58|0.0002855
11:09:59|0.0002855
11:10:00|0.00028546
11:10:01|0.00028531
11:10:03|0.00028546
11:10:03|0.00028546
11:10:04|0.00028536
11:10:05|0.00028541
11:10:06|0.00028541
11:10:07|0.00028542
11:10:08|0.00028546
11:10:09|0.0002855
11:10:10|0.00028542
11:10:11|0.00028543
11:10:12|0.0002855
11:10:13|0.0002855
11:10:14|0.0002855
11:10:15|0.0002855
11:10:16|0.0002855
11:10:17|0.0002855
11:10:18|0.0002855
11:10:19|0.00028541
11:10:21|0.00028546
11:10:21|0.0002855
11:10:22|0.0002855
11:10:23|0.00028549
11:10:24|0.00028547
11:10:25|0.00028545
11:10:26|0.00028545
11:10:27|0.00028544
11:10:28|0.0002855
11:10:29|0.00028544
11:10:31|0.0002855
11:10:31|0.00028547
11:10:32|0.0002855
11:10:34|0.0002855
11:10:36|0.00028532
11:10:36|0.00028543
11:10:38|0.00028537
11:10:38|0.00028525
11:10:40|0.00028524
11:10:40|0.00028522
11:10:42|0.00028524
11:10:43|0.00028506
11:10:44|0.00028514
11:10:46|0.00028528
11:10:46|0.00028515
11:10:48|0.00028515
11:10:49|0.00028512
11:10:49|0.00028514
11:10:51|0.00028515
11:10:51|0.00028512
11:10:52|0.00028519
11:10:53|0.00028511
11:10:55|0.00028516
11:11:00|0.000285
11:11:01|0.00028499
11:11:02|0.00028492
11:11:03|0.0002851
11:11:04|0.00028549
11:11:05|0.00028544
11:11:06|0.00028555
11:11:07|0.00028555
11:11:08|0.00028558
11:11:09|0.00028565
11:11:10|0.00028571
11:11:12|0.00028566
11:11:12|0.00028555
11:11:13|0.00028572
11:11:14|0.00028567
11:11:16|0.00028515
11:11:17|0.00028508
11:11:17|0.00028519
11:11:19|0.00028548
11:11:20|0.00028546
11:11:20|0.00028544
11:11:21|0.00028545
11:11:22|0.0002855
11:11:23|0.00028544
11:11:25|0.00028538
11:11:26|0.0002855
11:11:26|0.00028546
11:11:27|0.00028547
11:11:28|0.0002855
11:11:29|0.00028545
11:11:31|0.0002855
11:11:32|0.00028545
11:11:33|0.00028548
11:11:35|0.00028532
11:11:35|0.00028541
11:11:37|0.00028537
11:11:37|0.00028545
11:11:38|0.00028545
11:11:40|0.00028539
11:11:41|0.00028562
11:11:41|0.00028568
11:11:43|0.00028571
11:11:44|0.00028561
11:11:44|0.00028572
11:11:45|0.00028562
11:11:47|0.00028558
11:11:47|0.00028557
11:11:50|0.0002856
11:11:50|0.00028569
11:11:51|0.00028571
11:11:53|0.00028565
11:11:54|0.00028566
11:11:55|0.00028566
11:11:56|0.00028509
11:11:56|0.000285
11:11:58|0.00028487
11:12:01|0.00028503
11:12:01|0.00028476
11:12:03|0.00028493
11:12:03|0.00028452
11:12:04|0.00028474
11:12:06|0.00028484
11:12:07|0.00028484
11:12:08|0.00028484
11:12:09|0.00028499
11:12:10|0.00028506
11:12:10|0.00028505
11:12:12|0.00028509
11:12:12|0.00028533
11:12:14|0.00028521
11:12:15|0.00028496
11:12:15|0.00028499
11:12:16|0.000285
11:12:17|0.00028486
11:12:19|0.00028481
11:12:20|0.00028479
11:12:21|0.00028489
11:12:21|0.00028488
11:12:23|0.00028485
11:12:24|0.00028479
11:12:24|0.00028497
11:12:26|0.00028475
11:12:27|0.00028475
11:12:28|0.00028478
11:12:29|0.00028481
11:12:30|0.00028492
11:12:31|0.00028492
11:12:32|0.00028522
11:12:33|0.0002847
11:12:35|0.00028494
11:12:36|0.000285
11:12:37|0.00028491
11:12:37|0.00028489
11:12:39|0.00028492
11:12:40|0.0002848
11:12:40|0.00028481
11:12:41|0.00028476
11:12:43|0.00028479
11:12:43|0.00028452
11:12:45|0.00028445
11:12:46|0.00028444
11:12:46|0.00028439
11:12:47|0.00028539
11:12:49|0.00028522
11:12:49|0.00028517
11:12:51|0.00028533
11:12:52|0.00028556
11:12:53|0.0002855
11:12:54|0.00028553
11:12:54|0.00028537
11:12:56|0.0002855
11:12:57|0.00028539
11:12:57|0.00028533
11:12:59|0.00028523
11:13:00|0.00028526
11:13:01|0.00028526
11:13:01|0.00028526
11:13:02|0.00028537
11:13:04|0.00028539
11:13:04|0.00028523
11:13:06|0.00028515
11:13:08|0.00028521
11:13:08|0.00028523
11:13:09|0.00028524
11:13:11|0.00028523
11:13:11|0.00028532
11:13:12|0.00028529
11:13:13|0.00028505
11:13:14|0.00028507
11:13:15|0.00028511
11:13:16|0.00028507
11:13:17|0.00028507
11:13:18|0.0002848
11:13:19|0.0002848
11:13:20|0.00028478
11:13:21|0.00028484
11:13:22|0.00028484
11:13:24|0.00028486
11:13:25|0.00028489
11:13:25|0.00028486
11:13:26|0.00028495
11:13:27|0.0002849
11:13:28|0.00028488
11:13:29|0.00028488
11:13:30|0.00028497
11:13:31|0.00028485
11:13:32|0.00028487
11:13:33|0.00028497
11:13:35|0.00028492
11:13:37|0.00028496
11:13:37|0.00028524
11:13:38|0.00028535
11:13:39|0.00028555
11:13:40|0.00028559
11:13:41|0.00028533
11:13:42|0.00028522
11:13:43|0.00028529
11:13:44|0.00028536
11:13:46|0.00028489
11:13:47|0.00028445
11:13:47|0.00028418
11:13:48|0.00028438
11:13:49|0.00028415
11:13:50|0.00028418
11:13:52|0.00028402
11:13:52|0.00028399
11:13:54|0.00028396
11:13:54|0.000284
11:13:56|0.000284
11:13:57|0.000284
11:13:58|0.0002839
11:13:59|0.00028365
11:14:00|0.00028372
11:14:01|0.00028349
11:14:02|0.00028351
11:14:03|0.0002836
11:14:04|0.000284
11:14:05|0.0002842
11:14:06|0.00028431
11:14:07|0.00028442
11:14:08|0.0002836
11:14:09|0.00028386
11:14:10|0.00028385
11:14:11|0.00028387
11:14:12|0.00028398
11:14:13|0.00028401
11:14:14|0.00028426
11:14:16|0.00028432
11:14:17|0.00028427
11:14:17|0.00028417
11:14:18|0.00028409
11:14:20|0.000284
11:14:21|0.00028329
11:14:22|0.00028352
11:14:22|0.00028351
11:14:23|0.00028353
11:14:24|0.0002832
11:14:26|0.00028307
11:14:27|0.00028317
11:14:28|0.00028326
11:14:29|0.00028327
11:14:29|0.00028327
11:14:31|0.00028345
11:14:32|0.00028336
11:14:33|0.00028324
11:14:34|0.00028327
11:14:35|0.00028329
11:14:36|0.00028329
11:14:37|0.00028324
11:14:38|0.00028341
11:14:39|0.00028354
11:14:40|0.00028353
11:14:41|0.00028358
11:14:42|0.0002838
11:14:43|0.00028394
11:14:44|0.00028393
11:14:45|0.00028395
11:14:46|0.0002841
11:14:47|0.00028415
11:14:48|0.00028428
11:14:49|0.00028459
11:14:50|0.0002842
11:14:51|0.00028442
11:14:52|0.00028461
11:14:53|0.00028461
11:14:54|0.00028457
11:14:55|0.00028448
11:14:57|0.00028386
11:14:57|0.00028373
11:14:58|0.00028385
11:15:00|0.00028383
11:15:01|0.00028409
11:15:02|0.000284
11:15:03|0.00028414
11:15:04|0.00028395
11:15:04|0.00028408
11:15:06|0.00028387
11:15:07|0.00028394
11:15:07|0.00028382
11:15:08|0.00028376
11:15:09|0.00028371
11:15:11|0.00028382
11:15:12|0.00028379
11:15:13|0.00028413
11:15:13|0.00028432
11:15:15|0.00028432
11:15:16|0.00028417
11:15:18|0.00028379
11:15:18|0.00028406
11:15:19|0.00028408
11:15:20|0.00028406
11:15:21|0.00028407
11:15:22|0.00028415
11:15:23|0.00028427
11:15:24|0.00028421
11:15:25|0.00028349
11:15:26|0.00028373
11:15:27|0.00028348
11:15:28|0.00028352
11:15:29|0.00028376
11:15:30|0.00028372
11:15:31|0.00028368
11:15:32|0.00028371
11:15:33|0.00028364
11:15:35|0.00028366
11:15:35|0.00028357
11:15:38|0.00028375
11:15:38|0.00028371
11:15:39|0.00028366
11:15:40|0.00028358
11:15:42|0.00028346
11:15:43|0.00028355
11:15:43|0.00028343
11:15:44|0.00028355
11:15:46|0.00028352
11:15:47|0.00028353
11:15:48|0.00028333
11:15:49|0.00028326
11:15:50|0.00028338
11:15:50|0.00028332
11:15:52|0.00028338
11:15:53|0.00028337
11:15:54|0.00028339
11:15:55|0.00028292
11:15:56|0.00028292
11:15:57|0.00028299
11:15:57|0.00028261
11:15:59|0.00028264
11:16:00|0.00028263
11:16:00|0.00028236
11:16:01|0.00028245
11:16:02|0.00028262
11:16:04|0.00028275
11:16:05|0.00028311
11:16:06|0.0002832
11:16:07|0.00028346
11:16:08|0.0002835
11:16:09|0.00028405
11:16:10|0.0002837
11:16:11|0.00028403
11:16:12|0.00028386
11:16:13|0.00028403
11:16:14|0.00028431
11:16:15|0.00028417
11:16:16|0.00028398
11:16:17|0.00028426
11:16:18|0.00028424
11:16:19|0.00028437
11:16:20|0.00028426
11:16:21|0.00028458
11:16:22|0.00028457
11:16:23|0.00028445
11:16:24|0.00028445
11:16:25|0.00028442
11:16:26|0.00028474
11:16:27|0.000285
11:16:28|0.00028457
11:16:29|0.000285
11:16:30|0.00028502
11:16:31|0.00028523
11:16:32|0.00028529
11:16:33|0.00028528
11:16:34|0.000285
11:16:35|0.00028495
11:16:36|0.00028528
11:16:37|0.000285
11:16:39|0.00028374
11:16:39|0.000285
11:16:41|0.000284
11:16:41|0.000284
11:16:43|0.000284
11:16:44|0.000284
11:16:45|0.000284
11:16:46|0.000284
11:16:47|0.000284
11:16:48|0.000284
11:16:50|0.0002839
11:16:50|0.00028399
11:16:51|0.00028407
11:16:53|0.00028434
11:16:53|0.00028458
11:16:54|0.00028416
11:17:00|0.0002849
11:17:02|0.00028495
11:17:02|0.000285
11:17:03|0.00028529
11:17:04|0.00028534
11:17:06|0.00028548
11:17:06|0.00028556
11:17:07|0.00028602
11:17:08|0.00028622
11:17:10|0.00028615
11:17:10|0.00028598
11:17:12|0.00028603
11:17:13|0.00028596
11:17:13|0.00028596
11:17:14|0.00028604
11:17:15|0.000285
11:17:17|0.00028494
11:17:17|0.000285
11:17:18|0.00028525
11:17:19|0.00028518
11:17:20|0.00028533
11:17:21|0.0002855
11:17:23|0.00028543
11:17:23|0.00028554
11:17:24|0.00028574
11:17:26|0.00028589
11:17:26|0.00028575
11:17:27|0.00028585
11:17:28|0.00028611
11:17:30|0.00028591
11:17:31|0.00028592
11:17:32|0.00028578
11:17:32|0.00028594
11:17:33|0.00028605
11:17:35|0.00028604
11:17:35|0.000286
11:17:37|0.0002859
11:17:38|0.0002859
11:17:39|0.00028569
11:17:40|0.00028598
11:17:41|0.00028578
11:17:42|0.00028578
11:17:43|0.00028584
11:17:44|0.00028578
11:17:45|0.00028571
11:17:46|0.00028563
11:17:47|0.00028573
11:17:49|0.00028555
11:17:49|0.00028559
11:17:51|0.00028562
11:18:01|0.00028593
11:18:01|0.00028604
11:18:02|0.00028613
11:18:04|0.00028621
11:18:04|0.00028618
11:18:06|0.00028638
11:18:06|0.00028645
11:18:07|0.00028637
11:18:09|0.00028628
11:18:09|0.00028625
11:18:10|0.00028616
11:18:11|0.00028637
11:18:12|0.00028648
11:18:13|0.00028637
11:18:14|0.00028649
11:18:15|0.0002865
11:18:16|0.00028664
11:18:17|0.00028661
11:18:18|0.00028671
11:18:19|0.00028661
11:18:20|0.00028667
11:18:21|0.00028649
11:18:23|0.00028678
11:18:23|0.00028662
11:18:24|0.00028675
11:18:25|0.00028607
11:18:26|0.00028616
11:18:27|0.00028625
11:18:28|0.00028625
11:18:29|0.00028621
11:18:30|0.00028642
11:18:31|0.00028628
11:18:32|0.00028634
11:18:33|0.00028628
11:18:34|0.00028614
11:18:35|0.00028614
11:18:37|0.00028601
11:18:37|0.00028617
11:18:38|0.00028599
11:18:39|0.00028607
11:18:41|0.00028615
11:18:42|0.000286
11:18:43|0.000286
11:18:45|0.00028621
11:18:46|0.00028618
11:18:46|0.00028634
11:18:47|0.00028645
11:18:49|0.00028647
11:18:49|0.00028649
11:19:00|0.00028643
11:19:01|0.00028665
11:19:03|0.00028701
11:19:04|0.000287
11:19:04|0.00028708
11:19:05|0.00028712
11:19:06|0.00028716
11:19:08|0.00028729
11:19:09|0.00028715
11:19:10|0.00028724
11:19:11|0.00028727
11:19:12|0.00028732
11:19:13|0.00028693
11:19:14|0.00028713
11:19:15|0.00028698
11:19:16|0.00028701
11:19:17|0.00028719
11:19:18|0.00028724
11:19:19|0.00028728
11:19:20|0.00028741
11:19:21|0.0002876
11:19:22|0.00028755
11:19:23|0.00028761
11:19:24|0.00028766
11:19:25|0.00028767
11:19:26|0.00028764
11:19:27|0.00028764
11:19:28|0.00028748
11:19:29|0.00028755
11:19:30|0.00028767
11:19:31|0.00028766
11:19:32|0.00028749
11:19:33|0.00028768
11:19:34|0.00028756
11:19:35|0.00028746
11:19:36|0.00028764
11:19:37|0.0002876
11:19:38|0.00028746
11:19:39|0.00028748
11:19:40|0.00028763
11:19:41|0.00028761
11:19:42|0.00028761
11:19:43|0.00028768
11:19:45|0.00028774
11:19:46|0.00028785
11:19:47|0.00028784
11:19:48|0.00028788
11:19:49|0.00028777
11:19:50|0.0002879
11:20:00|0.00028766
11:20:01|0.00028779
11:20:02|0.00028765
11:20:03|0.0002876
11:20:04|0.0002877
11:20:06|0.00028776
11:20:07|0.00028766
11:20:07|0.00028746
11:20:08|0.00028756
11:20:10|0.00028753
11:20:10|0.00028755
11:20:11|0.0002872
11:20:12|0.00028723
11:20:14|0.00028697
11:20:14|0.0002872
11:20:16|0.00028727
11:20:17|0.00028731
11:20:17|0.00028733
11:20:18|0.00028756
11:20:19|0.00028746
11:20:21|0.00028741
11:20:22|0.0002873
11:20:22|0.00028747
11:20:23|0.00028749
11:20:25|0.00028771
11:20:25|0.00028747
11:20:27|0.00028753
11:20:28|0.00028734
11:20:29|0.00028734
11:20:29|0.00028735
11:20:30|0.0002873
11:20:32|0.00028739
11:20:33|0.00028739
11:20:34|0.0002874
11:20:34|0.00028744
11:20:35|0.00028749
11:20:37|0.00028753
11:20:37|0.00028754
11:20:39|0.00028749
11:20:40|0.00028743
11:20:41|0.00028744
11:20:42|0.00028736
11:20:43|0.0002874
11:20:44|0.00028743
11:20:46|0.00028757
11:20:47|0.00028737
11:20:47|0.0002873
11:20:48|0.00028727
11:20:49|0.00028727
11:21:00|0.00028715
11:21:01|0.00028718
11:21:02|0.00028737
11:21:03|0.00028736
11:21:04|0.00028723
11:21:05|0.0002871
11:21:06|0.00028708
11:21:07|0.00028704
11:21:08|0.00028686
11:21:09|0.00028692
11:21:10|0.00028666
11:21:11|0.00028672
11:21:12|0.00028688
11:21:13|0.00028674
11:21:14|0.00028696
11:21:15|0.00028711
11:21:16|0.000287
11:21:17|0.00028686
11:21:18|0.00028694
11:21:19|0.0002871
11:21:20|0.00028716
11:21:21|0.00028715
11:21:22|0.00028723
11:21:23|0.00028735
11:21:24|0.00028737
11:21:25|0.00028737
11:21:26|0.00028733
11:21:27|0.00028748
11:21:28|0.00028752
11:21:29|0.00028756
11:21:30|0.00028765
11:21:31|0.00028765
11:21:32|0.00028768
11:21:33|0.00028761
11:21:34|0.00028768
11:21:35|0.00028772
11:21:36|0.00028779
11:21:37|0.0002878
11:21:38|0.00028771
11:21:39|0.00028763
11:21:40|0.00028743
11:21:41|0.00028765
11:21:43|0.00028759
11:21:44|0.00028762
11:21:45|0.00028764
11:21:46|0.00028755
11:21:47|0.00028755
11:21:48|0.00028748
11:21:49|0.00028761
11:21:49|0.00028758
11:21:51|0.00028763
11:21:51|0.00028768
11:22:00|0.00028765
11:22:01|0.00028767
11:22:03|0.00028775
11:22:04|0.00028767
11:22:05|0.00028786
11:22:06|0.0002879
11:22:06|0.00028777
11:22:08|0.00028777
11:22:08|0.00028765
11:22:09|0.0002877
11:22:10|0.00028776
11:22:11|0.0002878
11:22:12|0.0002877
11:22:13|0.00028763
11:22:14|0.0002877
11:22:15|0.00028772
11:22:16|0.00028762
11:22:18|0.00028771
11:22:19|0.00028767
11:22:19|0.00028773
11:22:21|0.00028773
11:22:21|0.00028763
11:22:22|0.00028769
11:22:23|0.00028774
11:22:25|0.00028773
11:22:26|0.00028788
11:22:27|0.00028791
11:22:27|0.00028799
11:22:29|0.00028811
11:22:29|0.00028817
11:22:31|0.0002882
11:22:32|0.00028793
11:22:32|0.00028795
11:22:34|0.00028789
11:22:34|0.00028782
11:22:35|0.00028768
11:22:36|0.0002876
11:22:37|0.00028783
11:22:39|0.00028783
11:22:40|0.00028786
11:22:41|0.00028789
11:22:41|0.00028737
11:22:42|0.00028765
11:22:45|0.00028767
11:22:46|0.00028764
11:22:46|0.00028711
11:22:48|0.00028705
11:22:48|0.0002871
11:22:50|0.00028727
11:22:50|0.00028649
11:23:00|0.00028637
11:23:01|0.00028651
11:23:02|0.00028659
11:23:03|0.00028672
11:23:04|0.00028669
11:23:05|0.00028676
11:23:07|0.00028676
11:23:07|0.00028665
11:23:08|0.00028659
11:23:10|0.00028646
11:23:10|0.00028562
11:23:11|0.00028588
11:23:12|0.00028595
11:23:13|0.00028613
11:23:14|0.00028611
11:23:15|0.0002861
11:23:16|0.00028611
11:23:17|0.00028613
11:23:18|0.00028618
11:23:20|0.00028617
11:23:20|0.00028626
11:23:21|0.00028632
11:23:22|0.00028636
11:23:24|0.00028634
11:23:24|0.00028626
11:23:25|0.00028627
11:23:27|0.00028632
11:23:28|0.00028639
11:23:28|0.00028637
11:23:29|0.00028641
11:23:30|0.00028646
11:23:31|0.00028659
11:23:32|0.00028657
11:23:33|0.00028657
11:23:34|0.00028657
11:23:35|0.00028652
11:23:36|0.00028652
11:23:37|0.00028657
11:23:38|0.00028659
11:23:39|0.0002867
11:23:40|0.0002867
11:23:41|0.00028673
11:23:42|0.00028673
11:23:43|0.00028664
11:23:44|0.00028665
11:23:45|0.00028665
11:23:47|0.00028664
11:23:47|0.00028662
11:23:49|0.00028671
11:23:49|0.0002866
11:23:51|0.00028672
11:23:52|0.0002867
11:23:53|0.00028669
11:23:54|0.00028669
11:24:00|0.00028662
11:24:02|0.00028658
11:24:03|0.00028656
11:24:03|0.00028655
11:24:05|0.00028661
11:24:06|0.00028658
11:24:06|0.00028662
11:24:07|0.00028639
11:24:08|0.00028608
11:24:10|0.00028604
11:24:11|0.0002863
11:24:11|0.00028637
11:24:12|0.0002863
11:24:13|0.00028635
11:24:14|0.00028633
11:24:15|0.00028626
11:24:17|0.00028611
11:24:17|0.0002861
11:24:18|0.00028611
11:24:19|0.00028612
11:24:20|0.00028613
11:24:21|0.00028602
11:24:22|0.00028596
11:24:24|0.00028611
11:24:24|0.00028621
11:24:25|0.00028644
11:24:26|0.00028655
11:24:27|0.00028658
11:24:28|0.00028655
11:24:29|0.00028658
11:24:30|0.00028615
11:24:31|0.00028589
11:24:32|0.00028592
11:24:33|0.00028588
11:24:34|0.00028601
11:24:35|0.00028602
11:24:36|0.00028609
11:24:37|0.00028587
11:24:38|0.00028592
11:24:39|0.00028594
11:24:40|0.00028595
11:24:41|0.0002859
11:24:42|0.00028587
11:24:43|0.00028587
11:24:45|0.00028607
11:24:47|0.00028602
11:24:47|0.00028613
11:24:49|0.00028628
11:24:50|0.00028633
11:24:51|0.00028637
11:24:51|0.00028637
11:24:52|0.00028641
11:24:53|0.00028634
11:24:56|0.00028632
11:24:57|0.00028663
11:24:57|0.00028664
11:24:58|0.00028668
11:25:01|0.00028607
11:25:01|0.00028595
11:25:02|0.00028598
11:25:04|0.00028562
11:25:05|0.00028567
11:25:05|0.00028575
11:25:06|0.00028588
11:25:07|0.00028575
11:25:08|0.00028571
11:25:09|0.00028569
11:25:10|0.00028559
11:25:11|0.00028562
11:25:12|0.00028575
11:25:13|0.0002856
11:25:14|0.00028566
11:25:15|0.00028547
11:25:16|0.00028557
11:25:17|0.00028553
11:25:19|0.00028546
11:25:20|0.00028537
11:25:20|0.00028549
11:25:22|0.00028534
11:25:23|0.00028537
11:25:23|0.00028525
11:25:25|0.00028526
11:25:25|0.0002852
11:25:27|0.00028519
11:25:28|0.00028526
11:25:28|0.00028531
11:25:29|0.0002853
11:25:30|0.00028532
11:25:31|0.00028533
11:25:32|0.00028532
11:25:33|0.000285
11:25:34|0.00028523
11:25:35|0.00028541
11:25:36|0.00028553
11:25:37|0.00028561
11:25:38|0.00028568
11:25:39|0.0002857
11:25:40|0.00028552
11:25:41|0.00028535
11:25:42|0.0002854
11:25:44|0.00028525
11:25:45|0.0002854
11:25:46|0.00028528
11:25:47|0.00028526
11:25:48|0.00028519
11:25:49|0.000285
11:25:50|0.00028514
11:25:51|0.00028508
11:25:52|0.00028513
11:25:54|0.00028516
11:25:54|0.00028526
11:25:56|0.00028519
11:25:57|0.00028517
11:25:58|0.00028517
11:25:59|0.00028479
11:26:00|0.00028478
11:26:01|0.0002844
11:26:02|0.00028462
11:26:04|0.00028432
11:26:05|0.0002844
11:26:05|0.00028468
11:26:07|0.00028452
11:26:07|0.00028477
11:26:09|0.00028457
11:26:10|0.00028457
11:26:11|0.00028482
11:26:12|0.0002844
11:26:13|0.00028449
11:26:13|0.00028438
11:26:14|0.00028441
11:26:16|0.00028442
11:26:17|0.00028462
11:26:18|0.0002847
11:26:19|0.00028471
11:26:20|0.00028494
11:26:21|0.00028486
11:26:22|0.00028492
11:26:23|0.00028486
11:26:24|0.00028484
11:26:25|0.000285
11:26:26|0.00028504
11:26:27|0.00028491
11:26:28|0.00028435
11:26:29|0.00028451
11:26:30|0.00028462
11:26:31|0.00028455
11:26:32|0.00028473
11:26:33|0.0002846
11:26:34|0.00028459
11:26:35|0.00028459
11:26:36|0.00028457
11:26:37|0.00028467
11:26:38|0.00028462
11:26:39|0.0002845
11:26:40|0.00028455
11:26:41|0.00028463
11:26:42|0.00028463
11:26:43|0.00028463
11:26:44|0.00028466
11:26:45|0.00028466
11:26:46|0.00028466
11:26:48|0.0002846
11:26:49|0.00028446
11:26:50|0.00028437
11:26:52|0.00028437
11:26:53|0.00028459
11:26:54|0.00028436
11:26:55|0.00028443
11:26:56|0.00028448
11:26:57|0.00028454
11:26:58|0.00028445
11:27:00|0.00028465
11:27:01|0.00028432
11:27:02|0.00028428
11:27:02|0.00028421
11:27:04|0.00028428
11:27:05|0.00028441
11:27:05|0.00028436
11:27:06|0.00028426
11:27:08|0.00028429
11:27:08|0.00028399
11:27:09|0.00028409
11:27:10|0.00028423
11:27:11|0.00028427
11:27:12|0.00028433
11:27:14|0.00028428
11:27:14|0.00028433
11:27:16|0.00028429
11:27:16|0.00028433
11:27:18|0.00028433
11:27:19|0.00028432
11:27:20|0.00028447
11:27:20|0.00028439
11:27:21|0.00028439
11:27:22|0.00028442
11:27:24|0.00028456
11:27:25|0.00028452
11:27:26|0.00028459
11:27:27|0.00028461
11:27:28|0.00028454
11:27:29|0.00028449
11:27:30|0.00028457
11:27:31|0.00028457
11:27:32|0.00028449
11:27:33|0.00028485
11:27:34|0.0002849
11:27:35|0.00028518
11:27:36|0.00028524
11:27:37|0.00028522
11:27:38|0.00028528
11:27:39|0.00028538
11:27:41|0.00028534
11:27:41|0.0002853
11:27:43|0.00028546
11:27:43|0.00028547
11:27:44|0.00028553
11:27:46|0.00028549
11:27:47|0.00028556
11:27:49|0.00028549
11:27:50|0.00028556
11:27:50|0.00028556
11:27:52|0.00028556
11:27:52|0.00028569
11:27:53|0.00028565
11:27:54|0.00028567
11:27:56|0.00028561
11:27:57|0.00028578
11:27:58|0.00028578
11:27:59|0.00028586
11:28:00|0.00028577
11:28:01|0.00028576
11:28:02|0.00028576
11:28:03|0.00028569
11:28:04|0.00028552
11:28:05|0.00028553
11:28:06|0.00028558
11:28:07|0.00028542
11:28:08|0.00028544
11:28:09|0.00028541
11:28:10|0.00028541
11:28:11|0.00028541
11:28:12|0.0002852
11:28:13|0.00028516
11:28:14|0.00028526
11:28:15|0.00028527
11:28:16|0.00028504
11:28:17|0.00028504
11:28:18|0.00028504
11:28:19|0.00028497
11:28:20|0.00028497
11:28:21|0.00028488
11:28:22|0.00028485
11:28:23|0.0002848
11:28:24|0.00028476
11:28:25|0.00028474
11:28:26|0.00028475
11:28:27|0.00028479
11:28:28|0.00028458
11:28:30|0.00028429
11:28:30|0.0002846
11:28:31|0.00028418
11:28:32|0.00028411
11:28:33|0.00028412
11:28:34|0.00028429
11:28:35|0.00028387
11:28:37|0.00028396
11:28:37|0.00028359
11:28:39|0.00028371
11:28:40|0.00028377
11:28:40|0.00028323
11:28:41|0.00028345
11:28:43|0.00028355
11:28:43|0.00028359
11:28:44|0.00028364
11:28:45|0.00028365
11:28:46|0.00028354
11:28:47|0.00028361
11:28:48|0.00028371
11:28:50|0.00028381
11:28:51|0.00028388
11:28:52|0.00028402
11:28:53|0.00028401
11:28:54|0.00028398
11:28:56|0.00028403
11:28:56|0.00028403
11:28:57|0.00028406
11:28:58|0.00028407
11:29:00|0.000284
11:29:01|0.00028401
11:29:01|0.00028433
11:29:02|0.00028433
11:29:04|0.0002841
11:29:05|0.00028433
11:29:06|0.00028429
11:29:07|0.00028425
11:29:08|0.00028431
11:29:09|0.00028441
11:29:10|0.00028437
11:29:10|0.00028438
11:29:11|0.0002844
11:29:12|0.00028442
11:29:14|0.00028442
11:29:15|0.00028442
11:29:16|0.00028442
11:29:17|0.00028421
11:29:18|0.00028429
11:29:19|0.00028441
11:29:20|0.00028451
11:29:21|0.00028459
11:29:22|0.00028466
11:29:23|0.00028465
11:29:24|0.00028462
11:29:25|0.00028446
11:29:26|0.0002844
11:29:27|0.00028441
11:29:28|0.00028467
11:29:29|0.00028466
11:29:30|0.00028466
11:29:31|0.00028468
11:29:32|0.00028474
11:29:33|0.00028485
11:29:34|0.00028493
11:29:35|0.00028513
11:29:36|0.00028513
11:29:37|0.00028522
11:29:38|0.00028527
11:29:39|0.00028531
11:29:40|0.00028531
11:29:41|0.00028524
11:29:42|0.00028523
11:29:43|0.00028526
11:29:45|0.00028529
11:29:46|0.00028533
11:29:46|0.00028536
11:29:47|0.00028535
11:29:48|0.00028539
11:29:50|0.0002855
11:29:52|0.0002855
11:29:53|0.00028555
11:29:54|0.00028557
11:29:54|0.0002855
11:29:55|0.00028554
11:29:57|0.00028558
11:29:58|0.00028559
11:29:58|0.00028563
11:30:00|0.00028565
11:30:00|0.00028568
11:30:01|0.00028568
11:30:03|0.00028555
11:30:03|0.00028557
11:30:06|0.00028567
11:30:07|0.00028592
11:30:08|0.000286
11:30:09|0.00028597
11:30:10|0.00028602
11:30:11|0.00028608
11:30:12|0.00028609
11:30:13|0.00028623
11:30:14|0.00028604
11:30:15|0.00028601
11:30:17|0.00028601
11:30:18|0.00028593
11:30:18|0.00028599
11:30:19|0.00028597
11:30:20|0.0002861
11:30:21|0.00028601
11:30:22|0.00028599
11:30:23|0.00028607
11:30:24|0.00028607
11:30:25|0.00028606
11:30:26|0.00028606
11:30:28|0.00028605
11:30:28|0.00028599
11:30:29|0.00028604
11:30:30|0.00028595
11:30:31|0.00028601
11:30:33|0.00028536
11:30:33|0.0002853
11:30:34|0.00028533
11:30:35|0.00028556
11:30:36|0.00028562
11:30:38|0.00028559
11:30:38|0.00028558
11:30:39|0.00028549
11:30:40|0.00028545
11:30:41|0.00028547
11:30:42|0.00028559
11:30:43|0.00028548
11:30:44|0.00028548
11:30:45|0.0002854
11:30:47|0.00028551
11:30:47|0.00028552
11:30:48|0.00028552
11:30:49|0.00028552
11:30:50|0.00028554
11:30:52|0.00028553
11:30:53|0.0002856
11:30:54|0.00028562
11:30:55|0.00028571
11:30:56|0.00028578
11:30:57|0.00028578
11:30:58|0.00028581
11:30:59|0.0002859
11:31:00|0.00028588
11:31:01|0.00028592
11:31:02|0.00028589
11:31:03|0.00028571
11:31:04|0.00028571
11:31:05|0.00028561
11:31:06|0.00028561
11:31:07|0.00028551
11:31:08|0.00028529
11:31:10|0.00028532
11:31:10|0.00028528
11:31:12|0.0002852
11:31:13|0.00028512
11:31:13|0.00028518
11:31:15|0.00028521
11:31:16|0.0002851
11:31:17|0.00028512
11:31:17|0.00028508
11:31:19|0.00028504
11:31:20|0.00028503
11:31:21|0.00028499
11:31:22|0.00028505
11:31:23|0.00028517
11:31:24|0.00028518
11:31:25|0.00028527
11:31:26|0.00028527
11:31:27|0.00028524
11:31:28|0.0002854
11:31:29|0.00028541
11:31:30|0.00028551
11:31:31|0.00028562
11:31:32|0.00028551
11:31:33|0.00028548
11:31:34|0.00028541
11:31:35|0.00028531
11:31:36|0.00028525
11:31:37|0.0002854
11:31:38|0.00028547
11:31:39|0.00028557
11:31:40|0.00028533
11:31:41|0.00028526
11:31:42|0.0002853
11:31:43|0.00028537
11:31:44|0.00028534
11:31:45|0.00028529
11:31:46|0.00028533
11:31:47|0.00028538
11:31:48|0.00028528
11:31:49|0.00028547
11:31:50|0.00028537
11:31:51|0.00028555
11:31:52|0.00028547
11:31:53|0.00028542
11:31:54|0.00028541
11:31:55|0.00028534
11:31:57|0.00028528
11:31:58|0.0002853
11:31:59|0.00028527
11:31:59|0.00028531
11:32:01|0.00028528
11:32:02|0.00028539
11:32:03|0.0002854
11:32:05|0.00028548
11:32:05|0.00028548
11:32:06|0.00028532
11:32:07|0.00028515
11:32:09|0.00028513
11:32:09|0.00028514
11:32:10|0.0002852
11:32:11|0.00028528
11:32:13|0.00028534
11:32:14|0.00028538
11:32:14|0.0002854
11:32:16|0.00028528
11:32:17|0.00028525
11:32:17|0.00028524
11:32:18|0.00028519
11:32:19|0.00028519
11:32:21|0.00028523
11:32:22|0.00028523
11:32:23|0.00028525
11:32:25|0.00028515
11:32:26|0.00028525
11:32:26|0.00028521
11:32:27|0.00028527
11:32:28|0.00028524
11:32:29|0.00028517
11:32:30|0.00028507
11:32:31|0.00028526
11:32:32|0.00028528
11:32:33|0.00028515
11:32:34|0.00028506
11:32:35|0.00028528
11:32:36|0.00028524
11:32:37|0.00028525
11:32:39|0.00028516
11:32:39|0.000285
11:32:41|0.000285
11:32:41|0.00028508
11:32:42|0.00028509
11:32:43|0.00028507
11:32:44|0.00028506
11:32:45|0.00028525
11:32:46|0.00028533
11:32:47|0.00028536
11:32:48|0.0002853
11:32:49|0.0002853
11:32:50|0.00028533
11:32:51|0.00028526
11:32:53|0.00028541
11:32:54|0.0002854
11:32:55|0.00028542
11:32:56|0.00028554
11:32:57|0.00028554
11:32:58|0.00028552
11:32:59|0.00028553
11:33:00|0.00028556
11:33:01|0.00028536
11:33:02|0.00028542
11:33:04|0.00028555
11:33:04|0.0002852
11:33:06|0.00028522
11:33:06|0.00028521
11:33:08|0.00028511
11:33:08|0.00028509
11:33:09|0.00028516
11:33:10|0.00028524
11:33:11|0.00028521
11:33:12|0.00028523
11:33:13|0.0002853
11:33:15|0.00028523
11:33:16|0.00028512
11:33:16|0.00028512
11:33:17|0.00028512
11:33:18|0.00028512
11:33:19|0.00028512
11:33:21|0.00028512
11:33:22|0.00028525
11:33:22|0.00028524
11:33:23|0.00028519
11:33:25|0.00028519
11:33:26|0.00028519
11:33:27|0.00028518
11:33:28|0.00028518
11:33:29|0.00028519
11:33:30|0.00028522
11:33:31|0.00028524
11:33:31|0.00028526
11:33:32|0.00028531
11:33:34|0.00028526
11:33:35|0.00028523
11:33:36|0.00028529
11:33:37|0.00028537
11:33:38|0.00028547
11:33:39|0.00028548
11:33:40|0.00028554
11:33:41|0.00028557
11:33:42|0.00028565
11:33:43|0.00028567
11:33:44|0.00028569
11:33:45|0.00028568
11:33:46|0.00028571
11:33:47|0.00028581
11:33:48|0.00028587
11:33:49|0.000286
11:33:50|0.000286
11:33:51|0.00028607
11:33:52|0.00028605
11:33:53|0.00028598
11:33:54|0.00028586
11:33:55|0.00028577
11:33:56|0.00028578
11:33:57|0.00028577
11:33:58|0.0002858
11:33:59|0.00028581
11:34:00|0.00028586
11:34:01|0.00028596
11:34:02|0.0002861
11:34:04|0.00028601
11:34:04|0.00028588
11:34:05|0.00028595
11:34:06|0.00028585
11:34:07|0.00028585
11:34:08|0.00028553
11:34:09|0.00028567
11:34:11|0.00028573
11:34:12|0.0002857
11:34:13|0.00028579
11:34:14|0.00028569
11:34:14|0.00028569
11:34:16|0.0002855
11:34:17|0.00028572
11:34:18|0.00028572
11:34:19|0.00028575
11:34:20|0.00028573
11:34:21|0.00028572
11:34:22|0.00028567
11:34:23|0.00028575
11:34:24|0.00028576
11:34:25|0.00028576
11:34:26|0.00028576
11:34:27|0.00028578
11:34:28|0.00028577
11:34:29|0.00028566
11:34:30|0.00028563
11:34:31|0.00028562
11:34:32|0.00028559
11:34:33|0.00028569
11:34:34|0.00028578
11:34:35|0.00028578
11:34:36|0.00028579
11:34:37|0.0002858
11:34:38|0.00028576
11:34:39|0.0002858
11:34:40|0.00028586
11:34:41|0.00028594
11:34:42|0.00028593
11:34:43|0.00028594
11:34:44|0.00028581
11:34:45|0.00028594
11:34:46|0.00028586
11:34:47|0.00028586
11:34:48|0.00028588
11:34:49|0.00028594
11:34:50|0.00028594
11:34:51|0.0002859
11:34:52|0.00028592
11:34:53|0.00028582
11:34:54|0.00028572
11:34:55|0.00028565
11:34:56|0.00028569
11:34:58|0.00028571
11:34:59|0.00028571
11:35:00|0.00028574
11:35:01|0.00028571
11:35:02|0.00028571
11:35:04|0.00028586
11:35:04|0.00028592
11:35:05|0.00028593
11:35:07|0.00028574
11:35:07|0.00028574
11:35:08|0.0002857
11:35:09|0.00028566
11:35:10|0.00028566
11:35:12|0.00028573
11:35:12|0.00028585
11:35:13|0.00028578
11:35:14|0.00028579
11:35:15|0.00028578
11:35:16|0.00028581
11:35:18|0.00028565
11:35:19|0.00028576
11:35:19|0.00028572
11:35:20|0.00028578
11:35:21|0.00028576
11:35:22|0.00028591
11:35:23|0.00028579
11:35:24|0.00028575
11:35:25|0.0002858
11:35:26|0.00028576
11:35:27|0.00028586
11:35:28|0.00028588
11:35:29|0.0002859
11:35:30|0.00028582
11:35:31|0.00028569
11:35:32|0.00028569
11:35:33|0.0002857
11:35:34|0.00028581
11:35:35|0.00028582
11:35:36|0.0002857
11:35:37|0.0002857
11:35:39|0.00028573
11:35:39|0.00028551
11:35:40|0.00028572
11:35:41|0.00028555
11:35:42|0.00028553
11:35:43|0.00028551
11:35:44|0.00028549
11:35:45|0.00028546
11:35:46|0.00028545
11:35:47|0.00028556
11:35:48|0.00028552
11:35:49|0.00028558
11:35:50|0.00028562
11:35:51|0.0002856
11:35:52|0.00028554
11:35:53|0.00028548
11:35:55|0.00028535
11:35:55|0.00028531
11:35:56|0.00028531
11:35:58|0.00028544
11:35:59|0.00028542
11:36:00|0.00028541
11:36:01|0.00028535
11:36:02|0.00028533
11:36:03|0.00028534
11:36:04|0.00028533
11:36:05|0.00028533
11:36:06|0.00028537
11:36:07|0.00028561
11:36:08|0.00028537
11:36:09|0.00028536
11:36:10|0.00028537
11:36:11|0.00028527
11:36:12|0.00028525
11:36:13|0.00028522
11:36:15|0.00028519
11:36:16|0.00028521
11:36:16|0.00028516
11:36:17|0.00028522
11:36:18|0.00028534
11:36:19|0.00028519
11:36:20|0.00028525
11:36:21|0.00028525
11:36:22|0.00028527
11:36:24|0.00028528
11:36:25|0.00028518
11:36:25|0.0002852
11:36:27|0.00028526
11:36:28|0.00028525
11:36:28|0.00028509
11:36:29|0.000285
11:36:30|0.0002851
11:36:31|0.00028502
11:36:33|0.00028513
11:36:33|0.0002851
11:36:34|0.0002852
11:36:35|0.00028512
11:36:37|0.00028517
11:36:38|0.00028557
11:36:39|0.00028532
11:36:40|0.00028544
11:36:41|0.00028561
11:36:42|0.00028557
11:36:43|0.00028556
11:36:44|0.0002855
11:36:45|0.00028553
11:36:46|0.00028544
11:36:47|0.00028548
11:36:48|0.00028547
11:36:49|0.00028557
11:36:50|0.00028558
11:36:51|0.0002856
11:36:52|0.00028561
11:36:53|0.00028547
11:36:54|0.00028553
11:36:55|0.0002855
11:36:56|0.00028542
11:36:57|0.00028541
11:36:58|0.00028538
11:37:00|0.00028546
11:37:01|0.00028554
11:37:02|0.00028551
11:37:03|0.00028551
11:37:04|0.00028546
11:37:05|0.00028545
11:37:06|0.00028545
11:37:07|0.00028545
11:37:08|0.00028545
11:37:09|0.00028546
11:37:10|0.00028549
11:37:11|0.00028549
11:37:12|0.00028551
11:37:13|0.0002855
11:37:14|0.00028528
11:37:15|0.00028525
11:37:16|0.00028536
11:37:17|0.00028536
11:37:18|0.00028536
11:37:19|0.00028533
11:37:21|0.00028533
11:37:21|0.00028527
11:37:22|0.00028536
11:37:23|0.00028542
11:37:24|0.00028556
11:37:26|0.00028557
11:37:27|0.00028555
11:37:27|0.00028542
11:37:29|0.00028555
11:37:29|0.00028554
11:37:31|0.00028554
11:37:31|0.00028553
11:37:32|0.00028552
11:37:33|0.00028552
11:37:34|0.0002855
11:37:36|0.00028549
11:37:37|0.00028581
11:37:37|0.00028599
11:37:38|0.00028602
11:37:39|0.00028605
11:37:40|0.00028587
11:37:41|0.00028585
11:37:42|0.0002859
11:37:43|0.00028586
11:37:44|0.00028583
11:37:45|0.00028575
11:37:47|0.00028582
11:37:47|0.00028584
11:37:49|0.00028578
11:37:50|0.00028566
11:37:51|0.00028565
11:37:52|0.00028566
11:37:52|0.00028574
11:37:53|0.00028565
11:37:55|0.00028556
11:37:55|0.00028555
11:37:56|0.00028543
11:37:58|0.00028548
11:38:00|0.00028547
11:38:00|0.00028539
11:38:02|0.00028541
11:38:04|0.00028556
11:38:04|0.00028554
11:38:05|0.00028549
11:38:06|0.00028549
11:38:08|0.00028536
11:38:09|0.00028534
11:38:10|0.0002854
11:38:10|0.00028512
11:38:11|0.00028515
11:38:13|0.00028516
11:38:14|0.0002852
11:38:15|0.0002852
11:38:16|0.0002852
11:38:17|0.00028517
11:38:18|0.00028529
11:38:19|0.00028519
11:38:20|0.00028519
11:38:21|0.00028519
11:38:22|0.00028519
11:38:23|0.0002852
11:38:24|0.00028523
11:38:25|0.00028526
11:38:26|0.00028528
11:38:27|0.00028549
11:38:28|0.00028542
11:38:29|0.00028541
11:38:30|0.00028532
11:38:31|0.00028531
11:38:32|0.00028532
11:38:33|0.00028541
11:38:34|0.00028538
11:38:35|0.00028535
11:38:36|0.00028532
11:38:37|0.00028532
11:38:38|0.00028532
11:38:39|0.00028532
11:38:40|0.00028529
11:38:42|0.00028517
11:38:42|0.00028518
11:38:43|0.00028527
11:38:45|0.00028529
11:38:45|0.00028518
11:38:47|0.00028518
11:38:48|0.0002851
11:38:49|0.00028518
11:38:50|0.00028511
11:38:51|0.00028508
11:38:52|0.00028506
11:38:53|0.00028515
11:38:54|0.00028516
11:38:55|0.00028513
11:38:56|0.00028521
11:38:57|0.00028518
11:38:58|0.00028523
11:38:59|0.00028516
11:39:00|0.00028518
11:39:01|0.00028518
11:39:02|0.00028516
11:39:03|0.0002851
11:39:04|0.00028511
11:39:05|0.00028511
11:39:06|0.00028505
11:39:07|0.00028505
11:39:08|0.000285
11:39:09|0.000285
11:39:10|0.000285
11:39:11|0.00028501
11:39:12|0.00028501
11:39:13|0.0002848
11:39:14|0.00028464
11:39:15|0.00028463
11:39:17|0.0002844
11:39:17|0.0002844
11:39:19|0.00028448
11:39:19|0.00028429
11:39:20|0.00028431
11:39:21|0.00028414
11:39:22|0.0002841
11:39:25|0.00028406
11:39:26|0.00028395
11:39:26|0.00028386
11:39:28|0.00028388
11:39:28|0.00028399
11:39:29|0.00028395
11:39:30|0.00028392
11:39:31|0.00028396
11:39:32|0.00028399
11:39:33|0.00028398
11:39:34|0.00028401
11:39:36|0.00028408
11:39:37|0.00028408
11:39:37|0.00028396
11:39:38|0.00028405
11:39:39|0.00028404
11:39:40|0.00028401
11:39:41|0.00028402
11:39:42|0.00028401
11:39:43|0.00028408
11:39:44|0.00028412
11:39:45|0.00028424
11:39:47|0.00028425
11:39:48|0.00028431
11:39:49|0.00028434
11:39:50|0.00028443
11:39:50|0.00028441
11:39:52|0.00028439
11:39:52|0.00028419
11:39:54|0.00028416
11:39:55|0.00028415
11:39:56|0.00028412
11:39:57|0.00028411
11:39:58|0.0002841
11:39:59|0.00028397
11:39:59|0.00028399
11:40:01|0.00028406
11:40:03|0.00028397
11:40:04|0.00028398
11:40:05|0.00028399
11:40:06|0.00028383
11:40:07|0.00028379
11:40:09|0.00028376
11:40:09|0.00028377
11:40:10|0.0002838
11:40:12|0.00028375
11:40:13|0.00028376
11:40:13|0.00028377
11:40:14|0.00028378
11:40:15|0.00028376
11:40:16|0.00028376
11:40:17|0.00028378
11:40:19|0.0002837
11:40:19|0.00028382
11:40:20|0.00028382
11:40:21|0.0002838
11:40:22|0.0002837
11:40:24|0.00028374
11:40:25|0.00028369
11:40:26|0.00028367
11:40:26|0.0002835
11:40:27|0.00028361
11:40:28|0.00028378
11:40:29|0.00028356
11:40:30|0.0002835
11:40:32|0.0002836
11:40:32|0.00028355
11:40:33|0.00028346
11:40:35|0.00028357
11:40:35|0.00028354
11:40:37|0.00028352
11:40:37|0.00028346
11:40:38|0.00028354
11:40:40|0.00028352
11:40:40|0.00028351
11:40:42|0.0002836
11:40:43|0.00028358
11:40:44|0.00028362
11:40:45|0.00028378
11:40:46|0.00028377
11:40:47|0.00028372
11:40:48|0.00028371
11:40:49|0.00028371
11:40:50|0.00028369
11:40:51|0.00028349
11:40:52|0.0002835
11:40:53|0.00028349
11:40:54|0.00028349
11:40:55|0.00028341
11:40:56|0.00028344
11:40:57|0.00028342
11:40:58|0.0002834
11:40:59|0.0002834
11:41:00|0.00028344
11:41:01|0.00028352
11:41:03|0.00028337
11:41:04|0.00028334
11:41:05|0.00028327
11:41:06|0.00028313
11:41:06|0.00028327
11:41:08|0.00028349
11:41:09|0.00028342
11:41:09|0.00028337
11:41:11|0.00028319
11:41:12|0.0002832
11:41:13|0.00028319
11:41:14|0.00028316
11:41:15|0.00028322
11:41:16|0.00028321
11:41:17|0.00028316
11:41:18|0.00028324
11:41:19|0.00028324
11:41:20|0.00028323
11:41:21|0.00028321
11:41:22|0.00028328
11:41:23|0.00028317
11:41:24|0.00028322
11:41:25|0.00028313
11:41:26|0.0002832
11:41:27|0.00028328
11:41:28|0.00028325
11:41:29|0.00028324
11:41:30|0.00028328
11:41:31|0.00028327
11:41:32|0.00028322
11:41:33|0.00028351
11:41:34|0.00028374
11:41:35|0.00028381
11:41:36|0.00028405
11:41:37|0.00028405
11:41:38|0.00028419
11:41:39|0.00028415
11:41:40|0.00028416
11:41:41|0.00028401
11:41:42|0.00028413
11:41:43|0.00028418
11:41:44|0.00028433
11:41:45|0.00028436
11:41:46|0.0002843
11:41:47|0.00028418
11:41:48|0.00028433
11:41:49|0.00028433
11:41:50|0.00028436
11:41:51|0.00028426
11:41:52|0.00028437
11:41:53|0.00028432
11:41:54|0.00028428
11:41:55|0.0002843
11:41:56|0.00028443
11:41:57|0.00028433
11:41:58|0.00028435
11:41:59|0.0002844
11:42:00|0.00028436
11:42:01|0.00028438
11:42:02|0.00028447
11:42:04|0.00028455
11:42:06|0.00028444
11:42:06|0.00028419
11:42:08|0.00028432
11:42:09|0.00028463
11:42:10|0.00028463
11:42:11|0.00028474
11:42:12|0.00028482
11:42:13|0.00028488
11:42:14|0.00028502
11:42:15|0.00028503
11:42:16|0.00028484
11:42:17|0.00028476
11:42:18|0.0002843
11:42:19|0.00028425
11:42:20|0.00028411
11:42:21|0.00028447
11:42:22|0.00028445
11:42:23|0.00028465
11:42:24|0.00028467
11:42:25|0.00028464
11:42:26|0.00028447
11:42:27|0.00028458
11:42:28|0.00028459
11:42:29|0.00028466
11:42:30|0.00028456
11:42:31|0.00028455
11:42:32|0.00028448
11:42:33|0.0002844
11:42:34|0.00028443
11:42:35|0.00028422
11:42:36|0.00028418
11:42:37|0.00028418
11:42:38|0.00028418
11:42:39|0.00028423
11:42:40|0.00028428
11:42:41|0.00028425
11:42:42|0.00028433
11:42:43|0.00028423
11:42:44|0.00028419
11:42:45|0.00028423
11:42:46|0.00028428
11:42:47|0.00028434
11:42:48|0.00028463
11:42:49|0.00028457
11:42:50|0.00028455
11:42:51|0.00028453
11:42:52|0.00028455
11:42:53|0.00028457
11:42:54|0.00028483
11:42:55|0.00028489
11:42:56|0.00028499
11:42:57|0.00028504
11:42:58|0.00028494
11:42:59|0.00028503
11:43:00|0.00028514
11:43:01|0.00028499
11:43:02|0.000285
11:43:03|0.00028507
11:43:05|0.0002852
11:43:06|0.00028521
11:43:07|0.00028524
11:43:08|0.00028514
11:43:09|0.00028518
11:43:10|0.00028525
11:43:11|0.00028517
11:43:11|0.00028526
11:43:12|0.00028521
11:43:14|0.00028533
11:43:16|0.00028529
11:43:16|0.00028534
11:43:17|0.00028518
11:43:18|0.00028517
11:43:19|0.00028512
11:43:21|0.00028512
11:43:22|0.00028508
11:43:23|0.00028512
11:43:23|0.00028515
11:43:25|0.00028515
11:43:26|0.00028508
11:43:27|0.00028475
11:43:27|0.00028486
11:43:28|0.00028463
11:43:30|0.0002846
11:43:30|0.00028458
11:43:31|0.00028455
11:43:33|0.00028458
11:43:33|0.00028413
11:43:34|0.00028429
11:43:36|0.00028433
11:43:36|0.0002842
11:43:37|0.00028441
11:43:38|0.00028452
11:43:39|0.00028453
11:43:41|0.0002847
11:43:42|0.00028483
11:43:42|0.00028481
11:43:43|0.00028476
11:43:44|0.00028468
11:43:46|0.00028468
11:43:46|0.00028458
11:43:47|0.00028478
11:43:48|0.00028481
11:43:50|0.00028482
11:43:50|0.00028481
11:43:51|0.00028481
11:43:52|0.00028482
11:43:53|0.00028473
11:43:55|0.00028471
11:43:55|0.00028478
11:43:57|0.00028487
11:43:57|0.00028486
11:43:58|0.00028485
11:43:59|0.00028485
11:44:00|0.0002848
11:44:02|0.00028492
11:44:03|0.00028492
11:44:04|0.00028509
11:44:05|0.00028518
11:44:06|0.00028506
11:44:07|0.00028505
11:44:08|0.000285
11:44:10|0.00028508
11:44:11|0.00028499
11:44:12|0.00028506
11:44:13|0.00028512
11:44:14|0.00028503
11:44:15|0.00028485
11:44:16|0.00028496
11:44:17|0.00028497
11:44:18|0.000285
11:44:19|0.00028502
11:44:20|0.00028511
11:44:21|0.00028504
11:44:22|0.00028501
11:44:23|0.00028502
11:44:24|0.000285
11:44:25|0.00028503
11:44:26|0.0002852
11:44:27|0.00028516
11:44:29|0.00028514
11:44:29|0.00028517
11:44:30|0.00028521
11:44:31|0.0002852
11:44:33|0.00028521
11:44:34|0.0002853
11:44:35|0.00028555
11:44:36|0.00028556
11:44:37|0.00028566
11:44:38|0.00028577
11:44:39|0.00028582
11:44:40|0.00028569
11:44:41|0.00028578
11:44:42|0.00028589
11:44:43|0.00028592
11:44:44|0.00028582
11:44:45|0.00028583
11:44:46|0.00028588
11:44:47|0.00028588
11:44:48|0.00028591
11:44:49|0.00028605
11:44:50|0.00028602
11:44:51|0.0002863
11:44:52|0.00028634
11:44:53|0.00028623
11:44:54|0.00028625
11:44:55|0.0002862
11:44:56|0.0002862
11:44:57|0.0002863
11:44:58|0.00028628
11:44:59|0.00028623
11:45:00|0.00028594
11:45:01|0.00028591
11:45:02|0.0002859
11:45:03|0.00028568
11:45:04|0.00028591
11:45:05|0.00028605
11:45:06|0.00028588
11:45:07|0.00028543
11:45:08|0.00028526
11:45:09|0.0002853
11:45:10|0.00028523
11:45:12|0.00028541
11:45:12|0.00028533
11:45:13|0.00028516
11:45:14|0.0002851
11:45:15|0.00028516
11:45:17|0.00028523
11:45:18|0.00028527
11:45:19|0.00028541
11:45:21|0.0002853
11:45:21|0.00028507
11:45:22|0.00028507
11:45:23|0.00028506
11:45:24|0.00028505
11:45:25|0.00028513
11:45:26|0.00028509
11:45:27|0.00028501
11:45:28|0.00028502
11:45:29|0.00028496
11:45:30|0.00028495
11:45:31|0.000285
11:45:32|0.00028513
11:45:33|0.00028513
11:45:34|0.00028526
11:45:35|0.00028534
11:45:36|0.00028537
11:45:37|0.00028537
11:45:38|0.00028539
11:45:39|0.00028538
11:45:40|0.00028519
11:45:41|0.00028514
11:45:43|0.00028522
11:45:43|0.00028518
11:45:44|0.0002852
11:45:45|0.00028518
11:45:46|0.00028517
11:45:47|0.00028508
11:45:48|0.00028506
11:45:49|0.00028502
11:45:50|0.0002851
11:45:51|0.00028497
11:45:52|0.00028495
11:45:53|0.00028496
11:45:55|0.00028496
11:45:55|0.00028502
11:45:56|0.00028499
11:45:57|0.0002848
11:45:58|0.00028488
11:45:59|0.00028489
11:46:00|0.00028476
11:46:01|0.00028485
11:46:02|0.00028487
11:46:03|0.0002847
11:46:04|0.00028468
11:46:06|0.00028467
11:46:07|0.0002847
11:46:07|0.00028458
11:46:09|0.00028456
11:46:10|0.00028455
11:46:11|0.00028454
11:46:12|0.00028453
11:46:13|0.00028453
11:46:14|0.00028437
11:46:15|0.0002843
11:46:16|0.0002842
11:46:17|0.00028422
11:46:18|0.0002844
11:46:19|0.0002844
11:46:20|0.0002844
11:46:21|0.00028439
11:46:22|0.00028439
11:46:23|0.00028439
11:46:24|0.00028438
11:46:25|0.00028438
11:46:26|0.00028439
11:46:28|0.00028439
11:46:29|0.00028449
11:46:30|0.00028464
11:46:30|0.00028458
11:46:32|0.00028467
11:46:32|0.00028477
11:46:34|0.00028475
11:46:35|0.00028486
11:46:36|0.00028496
11:46:36|0.0002851
11:46:37|0.00028493
11:46:39|0.000285
11:46:39|0.000285
11:46:40|0.000285
11:46:41|0.00028505
11:46:42|0.00028504
11:46:44|0.00028502
11:46:45|0.00028501
11:46:46|0.00028496
11:46:47|0.00028512
11:46:47|0.00028511
11:46:48|0.00028508
11:46:50|0.0002853
11:46:50|0.00028524
11:46:52|0.00028523
11:46:53|0.00028523
11:46:54|0.00028517
11:46:55|0.0002852
11:46:56|0.00028517
11:46:57|0.00028518
11:46:58|0.00028517
11:46:59|0.00028515
11:47:00|0.00028517
11:47:01|0.00028527
11:47:02|0.00028534
11:47:03|0.00028537
11:47:04|0.00028537
11:47:05|0.0002854
11:47:06|0.00028541
11:47:07|0.00028548
11:47:08|0.00028523
11:47:09|0.00028532
11:47:10|0.0002855
11:47:11|0.00028558
11:47:12|0.00028557
11:47:13|0.00028567
11:47:15|0.0002856
11:47:15|0.00028562
11:47:16|0.00028561
11:47:18|0.00028555
11:47:18|0.00028565
11:47:19|0.00028578
11:47:21|0.00028576
11:47:22|0.00028567
11:47:23|0.00028564
11:47:24|0.00028566
11:47:25|0.00028563
11:47:26|0.00028565
11:47:26|0.00028563
11:47:27|0.00028563
11:47:29|0.00028571
11:47:29|0.00028571
11:47:30|0.00028559
11:47:32|0.00028565
11:47:33|0.00028575
11:47:34|0.00028575
11:47:35|0.00028581
11:47:36|0.00028583
11:47:37|0.00028583
11:47:38|0.00028578
11:47:39|0.00028582
11:47:40|0.00028588
11:47:41|0.00028585
11:47:42|0.00028579
11:47:43|0.00028583
11:47:44|0.00028592
11:47:45|0.0002859
11:47:46|0.00028588
11:47:47|0.00028602
11:47:48|0.00028602
11:47:49|0.00028602
11:47:50|0.00028596
11:47:51|0.00028599
11:47:52|0.00028599
11:47:53|0.00028599
11:47:55|0.00028581
11:47:55|0.00028584
11:47:56|0.00028588
11:47:57|0.00028576
11:47:58|0.00028576
11:47:59|0.00028585
11:48:00|0.00028581
11:48:02|0.00028586
11:48:02|0.00028589
11:48:03|0.00028583
11:48:04|0.00028585
11:48:05|0.00028587
11:48:06|0.00028587
11:48:07|0.0002859
11:48:08|0.0002859
11:48:10|0.00028613
11:48:10|0.00028613
11:48:11|0.00028628
11:48:12|0.0002862
11:48:13|0.00028614
11:48:14|0.00028599
11:48:15|0.00028622
11:48:16|0.00028623
11:48:17|0.00028624
11:48:18|0.00028615
11:48:19|0.00028611
11:48:20|0.00028608
11:48:21|0.00028609
11:48:22|0.00028609
11:48:23|0.00028593
11:48:24|0.000286
11:48:25|0.00028597
11:48:26|0.0002858
11:48:27|0.00028585
11:48:28|0.00028585
11:48:30|0.00028585
11:48:30|0.0002859
11:48:31|0.00028583
11:48:33|0.00028585
11:48:34|0.00028583
11:48:34|0.00028604
11:48:35|0.00028599
11:48:37|0.00028594
11:48:38|0.0002859
11:48:38|0.00028584
11:48:39|0.0002858
11:48:41|0.0002858
11:48:42|0.0002858
11:48:42|0.00028583
11:48:44|0.00028573
11:48:45|0.00028578
11:48:46|0.00028592
11:48:47|0.00028585
11:48:48|0.00028588
11:48:50|0.00028582
11:48:50|0.00028576
11:48:51|0.00028562
11:48:52|0.00028563
11:48:53|0.00028563
11:48:55|0.00028563
11:48:55|0.00028555
11:48:56|0.00028553
11:48:57|0.00028551
11:48:58|0.00028547
11:48:59|0.00028546
11:49:00|0.00028556
11:49:01|0.00028547
11:49:02|0.00028553
11:49:03|0.00028538
11:49:05|0.00028544
11:49:06|0.00028542
11:49:06|0.0002855
11:49:07|0.00028532
11:49:09|0.00028534
11:49:10|0.00028543
11:49:11|0.00028541
11:49:12|0.00028537
11:49:13|0.00028542
11:49:14|0.00028538
11:49:15|0.00028554
11:49:16|0.00028552
11:49:17|0.00028555
11:49:18|0.00028555
11:49:19|0.00028536
11:49:20|0.00028539
11:49:22|0.00028541
11:49:22|0.0002854
11:49:23|0.00028555
11:49:25|0.00028562
11:49:26|0.00028558
11:49:26|0.00028563
11:49:27|0.00028563
11:49:29|0.00028569
11:49:29|0.00028573
11:49:30|0.00028576
11:49:32|0.00028588
11:49:33|0.00028602
11:49:34|0.00028611
11:49:34|0.00028617
11:49:35|0.0002862
11:49:36|0.00028614
11:49:37|0.00028615
11:49:39|0.00028621
11:49:39|0.00028615
11:49:40|0.00028622
11:49:42|0.00028622
11:49:43|0.0002861
11:49:44|0.00028621
11:49:45|0.00028619
11:49:46|0.0002861
11:49:47|0.00028611
11:49:48|0.0002863
11:49:49|0.00028626
11:49:50|0.00028624
11:49:50|0.00028611
11:49:52|0.00028614
11:49:53|0.00028615
11:49:54|0.0002863
11:49:55|0.00028625
11:49:56|0.0002863
11:49:56|0.00028625
11:49:58|0.00028625
11:49:58|0.00028627
11:50:00|0.00028627
11:50:01|0.00028644
11:50:02|0.0002865
11:50:03|0.00028637
11:50:04|0.00028637
11:50:04|0.00028632
11:50:05|0.0002862
11:50:06|0.00028623
11:50:08|0.00028588
11:50:09|0.00028589
11:50:11|0.00028602
11:50:12|0.00028605
11:50:12|0.000286
11:50:14|0.00028609
11:50:14|0.00028613
11:50:15|0.00028611
11:50:16|0.00028606
11:50:17|0.00028603
11:50:18|0.00028607
11:50:19|0.00028606
11:50:20|0.00028598
11:50:21|0.000286
11:50:22|0.00028587
11:50:23|0.00028599
11:50:24|0.00028596
11:50:26|0.00028601
11:50:26|0.00028624
11:50:28|0.00028638
11:50:29|0.00028634
11:50:30|0.00028638
11:50:31|0.00028619
11:50:32|0.00028638
11:50:33|0.00028638
11:50:34|0.00028635
11:50:35|0.00028635
11:50:36|0.00028639
11:50:37|0.0002864
11:50:38|0.00028638
11:50:39|0.00028638
11:50:40|0.00028638
11:50:41|0.00028643
11:50:42|0.00028641
11:50:43|0.00028641
11:50:45|0.00028645
11:50:45|0.00028639
11:50:46|0.00028626
11:50:47|0.00028626
11:50:48|0.00028627
11:50:50|0.00028626
11:50:51|0.0002863
11:50:51|0.00028648
11:50:52|0.00028652
11:50:53|0.00028649
11:50:54|0.00028657
11:50:55|0.00028657
11:50:56|0.00028659
11:50:57|0.00028659
11:50:58|0.00028664
11:50:59|0.00028663
11:51:01|0.00028659
11:51:02|0.00028636
11:51:02|0.00028643
11:51:03|0.00028649
11:51:04|0.00028638
11:51:05|0.00028649
11:51:06|0.00028655
11:51:07|0.00028606
11:51:08|0.00028597
11:51:09|0.0002861
11:51:11|0.00028619
11:51:12|0.00028618
11:51:13|0.00028629
11:51:14|0.00028624
11:51:15|0.000286
11:51:16|0.00028601
11:51:17|0.00028607
11:51:18|0.00028602
11:51:19|0.00028595
11:51:20|0.00028583
11:51:21|0.00028582
11:51:22|0.00028581
11:51:23|0.00028588
11:51:24|0.00028598
11:51:25|0.00028602
11:51:26|0.00028601
11:51:28|0.00028609
11:51:28|0.00028609
11:51:29|0.00028603
11:51:31|0.00028603
11:51:32|0.00028597
11:51:33|0.00028613
11:51:34|0.00028611
11:51:34|0.00028595
11:51:35|0.00028604
11:51:36|0.00028604
11:51:37|0.00028602
11:51:38|0.00028601
11:51:39|0.00028592
11:51:40|0.00028595
11:51:42|0.00028598
11:51:43|0.00028608
11:51:44|0.000286
11:51:44|0.00028605
11:51:45|0.00028607
11:51:46|0.00028607
11:51:48|0.00028592
11:51:49|0.00028585
11:51:49|0.00028576
11:51:51|0.00028587
11:51:52|0.00028577
11:51:53|0.00028574
11:51:53|0.00028594
11:51:55|0.00028587
11:51:56|0.00028587
11:51:56|0.00028588
11:51:58|0.00028588
11:51:59|0.00028588
11:52:00|0.00028587
11:52:01|0.00028593
11:52:02|0.00028594
11:52:02|0.00028586
11:52:04|0.00028586
11:52:05|0.00028579
11:52:06|0.00028584
11:52:07|0.00028572
11:52:08|0.00028562
11:52:09|0.00028566
11:52:10|0.00028581
11:52:11|0.00028587
11:52:13|0.00028582
11:52:13|0.00028582
11:52:14|0.00028574
11:52:16|0.00028583
11:52:17|0.0002858
11:52:17|0.00028573
11:52:19|0.00028577
11:52:19|0.00028569
11:52:21|0.00028561
11:52:22|0.00028551
11:52:23|0.00028554
11:52:24|0.00028541
11:52:25|0.00028546
11:52:26|0.00028544
11:52:27|0.00028552
11:52:28|0.00028556
11:52:29|0.00028554
11:52:30|0.00028549
11:52:31|0.00028541
11:52:32|0.00028546
11:52:33|0.0002855
11:52:34|0.0002857
11:52:35|0.00028574
11:52:36|0.00028562
11:52:37|0.00028551
11:52:38|0.00028554
11:52:39|0.00028558
11:52:40|0.00028546
11:52:41|0.00028545
11:52:42|0.0002856
11:52:43|0.00028553
11:52:44|0.0002856
11:52:45|0.00028589
11:52:46|0.00028577
11:52:47|0.00028577
11:52:48|0.00028566
11:52:50|0.00028567
11:52:50|0.00028578
11:52:51|0.00028585
11:52:52|0.00028582
11:52:53|0.00028576
11:52:54|0.00028576
11:52:55|0.00028576
11:52:56|0.00028576
11:52:58|0.00028577
11:52:58|0.00028572
11:52:59|0.00028573
11:53:01|0.00028572
11:53:01|0.00028587
11:53:02|0.00028584
11:53:03|0.00028584
11:53:05|0.00028564
11:53:05|0.00028563
11:53:06|0.00028557
11:53:07|0.00028544
11:53:08|0.00028545
11:53:09|0.00028545
11:53:10|0.00028543
11:53:11|0.00028552
11:53:13|0.00028547
11:53:15|0.00028547
11:53:16|0.00028549
11:53:16|0.00028543
11:53:17|0.00028546
11:53:19|0.00028562
11:53:19|0.0002855
11:53:21|0.00028553
11:53:22|0.00028547
11:53:23|0.00028551
11:53:23|0.0002855
11:53:24|0.00028544
11:53:25|0.00028544
11:53:27|0.0002855
11:53:28|0.00028566
11:53:29|0.00028562
11:53:30|0.00028564
11:53:31|0.00028553
11:53:32|0.00028542
11:53:33|0.00028541
11:53:34|0.0002854
11:53:35|0.0002854
11:53:36|0.00028537
11:53:38|0.00028537
11:53:38|0.00028562
11:53:39|0.00028562
11:53:41|0.00028563
11:53:41|0.00028568
11:53:43|0.00028569
11:53:43|0.00028572
11:53:44|0.00028582
11:53:46|0.00028583
11:53:47|0.00028568
11:53:48|0.00028576
11:53:49|0.00028559
11:53:50|0.00028562
11:53:51|0.00028564
11:53:52|0.00028558
11:53:53|0.00028555
11:53:54|0.00028556
11:53:55|0.00028557
11:53:57|0.00028564
11:53:57|0.00028569
11:53:58|0.00028564
11:53:59|0.00028572
11:54:00|0.00028558
11:54:01|0.00028553
11:54:02|0.00028559
11:54:03|0.00028555
11:54:04|0.00028553
11:54:06|0.00028545
11:54:06|0.00028548
11:54:07|0.00028524
11:54:08|0.00028527
11:54:10|0.00028524
11:54:10|0.00028534
11:54:12|0.00028544
11:54:12|0.00028537
11:54:15|0.00028562
11:54:15|0.00028568
11:54:16|0.00028576
11:54:18|0.00028578
11:54:19|0.00028565
11:54:20|0.00028586
11:54:21|0.00028575
11:54:22|0.00028577
11:54:23|0.000286
11:54:24|0.00028609
11:54:25|0.00028622
11:54:26|0.0002861
11:54:27|0.00028591
11:54:28|0.0002859
11:54:29|0.00028599
11:54:30|0.00028615
11:54:31|0.00028615
11:54:32|0.00028611
11:54:33|0.0002862
11:54:34|0.00028617
11:54:35|0.00028624
11:54:36|0.0002863
11:54:37|0.00028616
11:54:38|0.00028625
11:54:39|0.00028625
11:54:40|0.00028622
11:54:41|0.00028624
11:54:42|0.00028629
11:54:43|0.00028624
11:54:44|0.00028616
11:54:45|0.00028639
11:54:46|0.00028632
11:54:47|0.00028632
11:54:48|0.00028635
11:54:49|0.0002864
11:54:50|0.00028634
11:54:51|0.00028635
11:54:52|0.00028633
11:54:53|0.00028624
11:54:54|0.0002863
11:54:55|0.00028632
11:54:56|0.00028628
11:54:57|0.00028626
11:54:59|0.00028628
11:55:00|0.0002863
11:55:00|0.00028634
11:55:02|0.00028641
11:55:02|0.00028634
11:55:03|0.00028616
11:55:05|0.00028616
11:55:05|0.00028606
11:55:06|0.00028603
11:55:07|0.000286
11:55:09|0.00028609
11:55:09|0.00028601
11:55:10|0.00028609
11:55:12|0.00028621
11:55:12|0.00028619
11:55:13|0.00028627
11:55:16|0.00028626
11:55:17|0.00028615
11:55:17|0.0002862
11:55:19|0.00028624
11:55:19|0.00028619
11:55:20|0.00028612
11:55:21|0.00028614
11:55:23|0.0002861
11:55:24|0.00028616
11:55:24|0.00028619
11:55:25|0.00028619
11:55:27|0.0002862
11:55:28|0.00028622
11:55:29|0.00028623
11:55:29|0.00028631
11:55:31|0.00028626
11:55:32|0.00028625
11:55:33|0.00028617
11:55:34|0.00028619
11:55:35|0.00028617
11:55:36|0.00028617
11:55:37|0.00028606
11:55:38|0.00028604
11:55:39|0.00028595
11:55:40|0.00028596
11:55:41|0.00028596
11:55:42|0.00028599
11:55:43|0.000286
11:55:44|0.00028604
11:55:45|0.00028603
11:55:46|0.0002859
11:55:47|0.0002859
11:55:48|0.00028585
11:55:49|0.00028586
11:55:50|0.00028586
11:55:51|0.00028586
11:55:52|0.00028586
11:55:53|0.00028596
11:55:55|0.00028593
11:55:55|0.00028595
11:55:56|0.00028598
11:55:57|0.000286
11:55:58|0.00028594
11:55:59|0.00028595
11:56:01|0.00028595
11:56:01|0.00028595
11:56:02|0.00028607
11:56:03|0.00028605
11:56:04|0.00028625
11:56:06|0.00028604
11:56:06|0.00028558
11:56:07|0.0002855
11:56:08|0.00028532
11:56:10|0.00028546
11:56:10|0.00028562
11:56:11|0.00028561
11:56:12|0.0002856
11:56:13|0.0002856
11:56:14|0.00028574
11:56:16|0.00028571
11:56:17|0.00028571
11:56:18|0.0002858
11:56:19|0.00028584
11:56:20|0.00028579
11:56:21|0.00028578
11:56:22|0.00028578
11:56:23|0.00028582
11:56:24|0.0002859
11:56:25|0.00028593
11:56:26|0.00028596
11:56:27|0.00028593
11:56:28|0.00028594
11:56:29|0.00028582
11:56:30|0.00028583
11:56:31|0.00028584
11:56:32|0.00028585
11:56:34|0.00028599
11:56:34|0.00028595
11:56:35|0.00028593
11:56:37|0.00028591
11:56:37|0.00028587
11:56:39|0.00028585
11:56:39|0.00028591
11:56:40|0.00028582
11:56:41|0.00028583
11:56:42|0.00028588
11:56:43|0.00028587
11:56:44|0.00028582
11:56:45|0.00028582
11:56:46|0.00028582
11:56:47|0.000286
11:56:49|0.00028602
11:56:49|0.00028592
11:56:50|0.000286
11:56:52|0.00028602
11:56:52|0.00028603
11:56:54|0.00028603
11:56:54|0.00028603
11:56:55|0.00028606
11:56:57|0.00028612
11:56:58|0.00028614
11:56:59|0.00028613
11:57:00|0.00028617
11:57:01|0.00028613
11:57:02|0.00028599
11:57:02|0.00028591
11:57:04|0.00028561
11:57:05|0.00028561
11:57:06|0.00028566
11:57:08|0.00028553
11:57:08|0.00028561
11:57:09|0.00028559
11:57:10|0.00028568
11:57:11|0.00028574
11:57:12|0.00028577
11:57:13|0.00028579
11:57:14|0.00028598
11:57:15|0.0002859
11:57:17|0.00028595
11:57:18|0.00028602
11:57:20|0.00028587
11:57:20|0.00028593
11:57:22|0.0002859
11:57:22|0.00028593
11:57:24|0.00028591
11:57:24|0.00028591
11:57:25|0.00028591
11:57:27|0.00028591
11:57:27|0.00028593
11:57:28|0.00028599
11:57:29|0.00028587
11:57:31|0.00028584
11:57:32|0.00028567
11:57:32|0.00028606
11:57:34|0.00028595
11:57:34|0.00028596
11:57:35|0.0002859
11:57:37|0.00028592
11:57:37|0.00028595
11:57:39|0.00028591
11:57:40|0.0002859
11:57:41|0.00028591
11:57:42|0.00028594
11:57:43|0.00028587
11:57:44|0.00028589
11:57:45|0.00028583
11:57:46|0.00028584
11:57:47|0.00028585
11:57:48|0.000286
11:57:49|0.00028604
11:57:50|0.00028606
11:57:51|0.00028608
11:57:52|0.00028604
11:57:53|0.00028573
11:57:54|0.00028573
11:57:55|0.00028578
11:57:56|0.00028595
11:57:57|0.00028576
11:57:58|0.0002858
11:57:59|0.00028583
11:58:01|0.00028582
11:58:01|0.00028585
11:58:03|0.00028585
11:58:03|0.00028595
11:58:04|0.00028574
11:58:05|0.0002857
11:58:06|0.0002856
11:58:07|0.00028566
11:58:08|0.00028561
11:58:10|0.00028558
11:58:10|0.00028557
11:58:11|0.00028577
11:58:12|0.00028562
11:58:13|0.00028575
11:58:14|0.00028572
11:58:16|0.00028572
11:58:17|0.00028574
11:58:17|0.00028577
11:58:19|0.0002858
11:58:20|0.00028568
11:58:22|0.00028565
11:58:22|0.00028565
11:58:24|0.00028568
11:58:24|0.00028568
11:58:25|0.00028569
11:58:26|0.00028576
11:58:28|0.00028573
11:58:29|0.00028564
11:58:29|0.00028566
11:58:30|0.00028576
11:58:32|0.00028579
11:58:32|0.00028585
11:58:33|0.00028609
11:58:34|0.00028611
11:58:36|0.00028614
11:58:36|0.00028602
11:58:38|0.00028601
11:58:38|0.00028589
11:58:40|0.0002861
11:58:40|0.0002861
11:58:42|0.00028606
11:58:43|0.00028604
11:58:44|0.00028605
11:58:45|0.00028605
11:58:47|0.00028605
11:58:47|0.00028609
11:58:49|0.0002861
11:58:50|0.00028608
11:58:51|0.00028617
11:58:52|0.00028625
11:58:53|0.00028625
11:58:54|0.00028624
11:58:55|0.00028636
11:58:56|0.00028634
11:58:57|0.00028642
11:58:58|0.00028639
11:58:59|0.00028646
11:59:00|0.00028646
11:59:01|0.00028647
11:59:02|0.00028647
11:59:03|0.00028637
11:59:04|0.0002864
11:59:05|0.00028639
11:59:06|0.00028623
11:59:07|0.00028627
11:59:08|0.0002862
11:59:09|0.00028623
11:59:10|0.00028636
11:59:11|0.00028637
11:59:12|0.00028628
11:59:13|0.00028627
11:59:14|0.00028625
11:59:15|0.0002862
11:59:16|0.00028621
11:59:17|0.00028613
11:59:19|0.00028609
11:59:19|0.00028597
11:59:21|0.000286
11:59:22|0.00028623
11:59:23|0.00028614
11:59:24|0.00028627
11:59:25|0.0002861
11:59:26|0.00028588
11:59:28|0.00028592
11:59:29|0.00028577
11:59:30|0.00028587
11:59:31|0.00028589
11:59:31|0.00028596
11:59:33|0.00028601
11:59:35|0.00028601
11:59:36|0.00028596
11:59:36|0.00028611
11:59:37|0.00028611
11:59:39|0.00028611
11:59:39|0.00028608
11:59:40|0.00028609
11:59:42|0.00028608
11:59:42|0.000286
11:59:44|0.00028606
11:59:45|0.00028606
11:59:46|0.00028607
11:59:47|0.00028621
11:59:47|0.00028617
11:59:49|0.00028617
11:59:50|0.00028618
11:59:50|0.00028617
11:59:51|0.00028619
11:59:53|0.00028621
11:59:53|0.00028618
11:59:54|0.00028616
11:59:55|0.00028617
11:59:56|0.00028618
11:59:58|0.00028632
11:59:58|0.00028629
12:00:00|0.00028635
12:00:01|0.0002863
12:00:02|0.00028627
12:00:02|0.00028623
12:00:03|0.00028615
12:00:04|0.00028601
12:00:06|0.00028582
12:00:07|0.00028578
12:00:08|0.00028576
12:00:09|0.00028515
12:00:10|0.00028531
12:00:11|0.00028516
12:00:12|0.00028527
12:00:13|0.00028528
12:00:14|0.00028546
12:00:15|0.00028542
12:00:16|0.00028545
12:00:17|0.00028537
12:00:18|0.0002855
12:00:19|0.00028542
12:00:20|0.00028564
12:00:22|0.00028554
12:00:22|0.0002854
12:00:23|0.00028546
12:00:25|0.00028546
12:00:25|0.0002854
12:00:27|0.00028534
12:00:27|0.00028532
12:00:28|0.00028537
12:00:29|0.00028527
12:00:30|0.00028512
12:00:31|0.00028525
12:00:32|0.00028534
12:00:33|0.00028515
12:00:34|0.00028514
12:00:35|0.000285
12:00:36|0.00028499
12:00:37|0.00028498
12:00:38|0.00028502
12:00:39|0.00028523
12:00:40|0.0002851
12:00:41|0.00028514
12:00:42|0.00028507
12:00:44|0.00028524
12:00:44|0.0002852
12:00:46|0.00028522
12:00:47|0.00028513
12:00:47|0.00028505
12:00:49|0.00028505
12:00:49|0.00028514
12:00:51|0.00028505
12:00:51|0.00028502
12:00:52|0.00028496
12:00:53|0.00028489
12:00:55|0.00028492
12:00:55|0.0002849
12:00:56|0.00028487
12:00:57|0.00028495
12:00:59|0.00028496
12:00:59|0.00028492
12:01:00|0.00028492
12:01:01|0.00028468
12:01:02|0.0002847
12:01:04|0.00028488
12:01:04|0.00028478
12:01:06|0.00028478
12:01:06|0.00028478
12:01:07|0.00028492
12:01:08|0.00028479
12:01:10|0.00028479
12:01:10|0.00028492
12:01:11|0.00028491
12:01:12|0.00028491
12:01:13|0.00028491
12:01:14|0.00028496
12:01:16|0.0002849
12:01:17|0.00028493
12:01:18|0.00028489
12:01:18|0.00028483
12:01:20|0.00028485
12:01:21|0.00028485
12:01:23|0.00028493
12:01:24|0.00028483
12:01:26|0.00028483
12:01:26|0.00028494
12:01:28|0.0002851
12:01:29|0.00028501
12:01:30|0.00028502
12:01:31|0.000285
12:01:32|0.00028505
12:01:33|0.000285
12:01:34|0.00028506
12:01:35|0.00028501
12:01:36|0.00028506
12:01:37|0.00028502
12:01:38|0.00028508
12:01:40|0.00028516
12:01:40|0.00028509
12:01:41|0.00028516
12:01:42|0.00028502
12:01:43|0.00028498
12:01:45|0.00028499
12:01:46|0.000285
12:01:46|0.00028494
12:01:47|0.00028492
12:01:48|0.00028489
12:01:50|0.00028487
12:01:50|0.00028486
12:01:52|0.0002849
12:01:52|0.00028485
12:01:53|0.00028481
12:01:55|0.00028476
12:01:56|0.0002847
12:01:57|0.00028469
12:01:58|0.0002847
12:01:59|0.00028458
12:02:00|0.00028466
12:02:01|0.00028456
12:02:02|0.00028454
12:02:03|0.00028455
12:02:04|0.00028448
12:02:05|0.00028448
12:02:06|0.00028455
12:02:07|0.00028496
12:02:08|0.00028486
12:02:09|0.00028506
12:02:10|0.00028512
12:02:11|0.00028545
12:02:12|0.00028569
12:02:13|0.00028562
12:02:14|0.00028563
12:02:15|0.00028545
12:02:16|0.00028542
12:02:17|0.00028558
12:02:18|0.00028568
12:02:19|0.00028551
12:02:20|0.0002856
12:02:21|0.00028554
12:02:23|0.00028555
12:02:23|0.00028556
12:02:25|0.00028555
12:02:26|0.00028552
12:02:27|0.00028547
12:02:28|0.00028549
12:02:28|0.00028555
12:02:30|0.00028575
12:02:30|0.00028581
12:02:32|0.00028583
12:02:33|0.00028587
12:02:34|0.00028589
12:02:35|0.00028591
12:02:36|0.00028591
12:02:37|0.00028584
12:02:38|0.00028585
12:02:40|0.00028583
12:02:40|0.00028579
12:02:41|0.00028581
12:02:43|0.00028583
12:02:44|0.00028585
12:02:44|0.00028588
12:02:46|0.00028599
12:02:46|0.00028596
12:02:48|0.000286
12:02:48|0.00028607
12:02:50|0.00028603
12:02:50|0.00028605
12:02:52|0.00028595
12:02:53|0.00028595
12:02:53|0.000286
12:02:55|0.00028605
12:02:57|0.00028606
12:02:57|0.00028611
12:02:58|0.00028611
12:02:59|0.0002861
12:03:00|0.00028611
12:03:01|0.00028611
12:03:02|0.00028627
12:03:03|0.00028636
12:03:04|0.00028637
12:03:06|0.00028637
12:03:06|0.00028635
12:03:07|0.00028639
12:03:09|0.00028643
12:03:09|0.0002864
12:03:11|0.00028642
12:03:13|0.00028643
12:03:14|0.00028655
12:03:16|0.00028657
12:03:17|0.00028659
12:03:17|0.00028654
12:03:19|0.00028646
12:03:20|0.00028646
12:03:21|0.00028652
12:03:22|0.0002866
12:03:23|0.00028654
12:03:24|0.00028657
12:03:25|0.00028651
12:03:27|0.0002865
12:03:27|0.0002864
12:03:29|0.00028681
12:03:29|0.0002867
12:03:30|0.00028682
12:03:32|0.00028678
12:03:33|0.00028684
12:03:34|0.00028712
12:03:35|0.00028694
12:03:35|0.00028698
12:03:37|0.00028698
12:03:38|0.00028698
12:03:38|0.00028699
12:03:41|0.0002869
12:03:42|0.00028677
12:03:42|0.00028692
12:03:43|0.00028703
12:03:44|0.00028709
12:03:45|0.00028716
12:03:47|0.00028718
12:03:48|0.00028721
12:03:49|0.00028722
12:03:50|0.00028745
12:03:51|0.00028736
12:03:52|0.00028735
12:03:52|0.0002874
12:03:53|0.00028737
12:03:54|0.00028733
12:03:56|0.00028734
12:03:57|0.00028739
12:03:58|0.00028739
12:03:59|0.00028732
12:04:00|0.00028736
12:04:01|0.00028742
12:04:03|0.0002874
12:04:03|0.00028739
12:04:04|0.0002874
12:04:05|0.00028741
12:04:07|0.00028749
12:04:08|0.0002875
12:04:09|0.00028751
12:04:10|0.0002875
12:04:10|0.0002875
12:04:12|0.00028747
12:04:13|0.00028759
12:04:14|0.00028749
12:04:15|0.00028749
12:04:16|0.00028731
12:04:17|0.00028713
12:04:18|0.00028718
12:04:19|0.00028688
12:04:20|0.0002869
12:04:21|0.00028695
12:04:22|0.00028689
12:04:23|0.00028694
12:04:24|0.00028696
12:04:25|0.00028702
12:04:27|0.00028699
12:04:28|0.00028703
12:04:29|0.00028701
12:04:30|0.00028714
12:04:31|0.00028699
12:04:32|0.00028697
12:04:33|0.00028696
12:04:34|0.000287
12:04:36|0.00028702
12:04:36|0.00028694
12:04:37|0.00028717
12:04:39|0.00028696
12:04:39|0.00028689
12:04:41|0.00028695
12:04:42|0.00028703
12:04:43|0.00028716
12:04:44|0.00028721
12:04:44|0.00028721
12:04:45|0.00028729
12:04:47|0.00028727
12:04:47|0.00028735
12:04:49|0.00028748
12:04:49|0.00028736
12:04:50|0.00028727
12:04:51|0.00028737
12:04:53|0.00028744
12:04:54|0.00028734
12:04:55|0.00028742
12:04:56|0.00028744
12:04:57|0.00028747
12:04:58|0.00028746
12:04:59|0.00028749
12:05:00|0.00028756
12:05:01|0.00028755
12:05:02|0.00028738
12:05:03|0.00028749
12:05:04|0.00028746
12:05:05|0.00028737
12:05:06|0.00028738
12:05:07|0.00028739
12:05:08|0.00028752
12:05:09|0.00028745
12:05:10|0.00028748
12:05:11|0.0002875
12:05:12|0.00028744
12:05:13|0.00028744
12:05:14|0.00028743
12:05:15|0.00028707
12:05:16|0.00028702
12:05:18|0.00028714
12:05:18|0.00028718
12:05:19|0.00028715
12:05:20|0.00028719
12:05:22|0.00028717
12:05:22|0.00028699
12:05:23|0.00028705
12:05:24|0.00028703
12:05:25|0.00028704
12:05:27|0.00028702
12:05:28|0.00028691
12:05:29|0.00028691
12:05:30|0.00028688
12:05:31|0.00028687
12:05:32|0.00028665
12:05:33|0.00028676
12:05:34|0.0002867
12:05:35|0.00028671
12:05:36|0.00028682
12:05:37|0.00028683
12:05:38|0.00028681
12:05:39|0.00028675
12:05:40|0.00028683
12:05:41|0.0002868
12:05:42|0.00028683
12:05:44|0.00028689
12:05:44|0.00028678
12:05:45|0.00028681
12:05:46|0.00028678
12:05:47|0.00028685
12:05:48|0.00028672
12:05:49|0.00028682
12:05:51|0.00028674
12:05:51|0.00028666
12:05:53|0.00028667
12:05:53|0.00028667
12:05:54|0.00028667
12:05:55|0.00028664
12:05:56|0.00028668
12:05:58|0.00028675
12:05:58|0.00028675
12:06:00|0.00028674
12:06:00|0.00028663
12:06:01|0.00028665
12:06:02|0.0002866
12:06:04|0.00028668
12:06:05|0.00028657
12:06:06|0.00028678
12:06:07|0.00028659
12:06:08|0.00028658
12:06:09|0.00028659
12:06:10|0.00028661
12:06:11|0.00028661
12:06:12|0.00028658
12:06:13|0.00028666
12:06:14|0.00028649
12:06:16|0.00028651
12:06:16|0.00028651
12:06:17|0.00028681
12:06:18|0.00028679
12:06:20|0.00028675
12:06:21|0.00028669
12:06:21|0.00028675
12:06:23|0.00028679
12:06:23|0.00028685
12:06:24|0.0002869
12:06:25|0.0002869
12:06:26|0.0002869
12:06:27|0.00028689
12:06:29|0.00028689
12:06:30|0.00028629
12:06:31|0.00028631
12:06:32|0.00028588
12:06:33|0.00028604
12:06:34|0.00028613
12:06:35|0.00028626
12:06:36|0.00028629
12:06:37|0.0002863
12:06:38|0.00028602
12:06:39|0.00028605
12:06:40|0.00028612
12:06:41|0.00028607
12:06:42|0.00028601
12:06:44|0.00028609
12:06:44|0.00028616
12:06:45|0.00028613
12:06:46|0.0002861
12:06:47|0.00028606
12:06:48|0.0002861
12:06:49|0.00028614
12:06:50|0.00028617
12:06:51|0.00028623
12:06:52|0.00028626
12:06:54|0.00028637
12:06:54|0.00028641
12:06:55|0.00028639
12:06:56|0.00028619
12:06:57|0.0002862
12:06:58|0.00028622
12:06:59|0.00028624
12:07:00|0.00028598
12:07:01|0.00028598
12:07:02|0.00028599
12:07:05|0.00028587
12:07:05|0.00028584
12:07:06|0.00028594
12:07:07|0.00028595
12:07:08|0.00028589
12:07:09|0.00028593
12:07:10|0.00028596
12:07:11|0.00028597
12:07:12|0.00028597
12:07:14|0.00028596
12:07:14|0.00028606
12:07:16|0.00028603
12:07:17|0.00028606
12:07:19|0.00028607
12:07:20|0.00028604
12:07:21|0.00028605
12:07:22|0.00028605
12:07:24|0.00028608
12:07:25|0.00028595
12:07:26|0.00028593
12:07:27|0.00028593
12:07:28|0.00028594
12:07:29|0.00028594
12:07:30|0.00028599
12:07:31|0.00028599
12:07:32|0.0002866
12:07:33|0.00028639
12:07:34|0.0002862
12:07:35|0.00028636
12:07:36|0.00028647
12:07:37|0.00028656
12:07:38|0.00028663
12:07:39|0.00028658
12:07:40|0.00028662
12:07:41|0.00028674
12:07:42|0.0002867
12:07:43|0.00028673
12:07:44|0.00028659
12:07:45|0.00028659
12:07:46|0.00028668
12:07:48|0.00028664
12:07:48|0.00028676
12:07:49|0.00028676
12:07:50|0.00028678
12:07:51|0.00028667
12:07:52|0.00028667
12:07:53|0.00028648
12:07:54|0.00028638
12:07:56|0.0002865
12:07:56|0.00028659
12:07:57|0.00028654
12:07:58|0.00028666
12:07:59|0.00028652
12:08:00|0.00028651
12:08:01|0.00028654
12:08:02|0.00028654
12:08:03|0.00028649
12:08:05|0.00028656
12:08:05|0.0002866
12:08:06|0.00028645
12:08:07|0.00028639
12:08:08|0.00028648
12:08:09|0.00028652
12:08:10|0.00028658
12:08:11|0.00028656
12:08:12|0.00028659
12:08:13|0.0002865
12:08:14|0.00028653
12:08:15|0.00028652
12:08:16|0.00028652
12:08:18|0.00028669
12:08:18|0.00028668
12:08:20|0.0002867
12:08:21|0.00028687
12:08:22|0.00028689
12:08:23|0.00028687
12:08:24|0.00028683
12:08:25|0.00028682
12:08:26|0.00028673
12:08:27|0.00028673
12:08:29|0.00028674
12:08:30|0.0002868
12:08:31|0.00028606
12:08:32|0.00028641
12:08:33|0.00028641
12:08:34|0.00028648
12:08:35|0.00028651
12:08:36|0.00028649
12:08:37|0.00028633
12:08:38|0.00028634
12:08:39|0.00028629
12:08:40|0.00028633
12:08:41|0.00028609
12:08:42|0.00028611
12:08:43|0.0002861
12:08:44|0.00028612
12:08:45|0.00028612
12:08:46|0.00028618
12:08:48|0.00028625
12:08:48|0.00028633
12:08:49|0.0002861
12:08:50|0.00028617
12:08:52|0.00028614
12:08:52|0.00028615
12:08:53|0.00028629
12:08:54|0.0002863
12:08:55|0.00028628
12:08:57|0.00028624
12:08:57|0.00028634
12:08:59|0.00028632
12:08:59|0.0002861
12:09:01|0.00028613
12:09:01|0.00028616
12:09:03|0.00028605
12:09:04|0.000286
12:09:05|0.00028597
12:09:05|0.00028586
12:09:07|0.00028591
12:09:07|0.0002858
12:09:08|0.00028594
12:09:10|0.00028591
12:09:11|0.00028581
12:09:12|0.00028589
12:09:13|0.00028591
12:09:14|0.00028597
12:09:15|0.0002859
12:09:16|0.00028602
12:09:18|0.00028594
12:09:20|0.00028603
12:09:20|0.00028614
12:09:21|0.00028564
12:09:23|0.00028563
12:09:24|0.00028513
12:09:25|0.00028518
12:09:26|0.00028514
12:09:27|0.00028515
12:09:29|0.00028515
12:09:30|0.00028526
12:09:31|0.00028516
12:09:32|0.00028516
12:09:33|0.0002852
12:09:34|0.00028524
12:09:34|0.00028528
12:09:36|0.00028517
12:09:37|0.00028508
12:09:38|0.00028549
12:09:39|0.00028544
12:09:40|0.00028546
12:09:41|0.00028544
12:09:42|0.0002854
12:09:43|0.00028545
12:09:44|0.00028542
12:09:45|0.00028544
12:09:46|0.00028536
12:09:47|0.00028534
12:09:48|0.00028548
12:09:49|0.00028543
12:09:50|0.00028552
12:09:51|0.00028551
12:09:52|0.00028552
12:09:53|0.00028544
12:09:54|0.00028544
12:09:55|0.00028545
12:09:56|0.00028544
12:09:57|0.0002854
12:09:58|0.0002854
12:09:59|0.00028539
12:10:00|0.00028538
12:10:01|0.00028542
12:10:04|0.00028547
12:10:05|0.00028525
12:10:05|0.00028524
12:10:06|0.00028533
12:10:08|0.00028532
12:10:09|0.00028528
12:10:10|0.00028527
12:10:11|0.00028514
12:10:12|0.00028512
12:10:13|0.00028519
12:10:13|0.00028516
12:10:15|0.0002852
12:10:16|0.00028522
12:10:17|0.00028516
12:10:18|0.00028506
12:10:19|0.00028507
12:10:19|0.00028512
12:10:21|0.00028512
12:10:22|0.00028514
12:10:23|0.00028516
12:10:24|0.00028518
12:10:25|0.00028518
12:10:26|0.00028518
12:10:27|0.00028519
12:10:28|0.00028502
12:10:30|0.00028494
12:10:31|0.00028489
12:10:32|0.00028497
12:10:33|0.00028495
12:10:34|0.00028496
12:10:35|0.00028503
12:10:36|0.00028505
12:10:37|0.00028499
12:10:38|0.00028498
12:10:39|0.00028497
12:10:41|0.00028504
12:10:41|0.00028505
12:10:43|0.00028511
12:10:43|0.00028499
12:10:44|0.00028501
12:10:45|0.00028501
12:10:47|0.00028501
12:10:47|0.00028497
12:10:49|0.00028493
12:10:50|0.00028498
12:10:50|0.00028494
12:10:52|0.000285
12:10:53|0.00028464
12:10:53|0.00028468
12:10:55|0.00028463
12:10:55|0.00028473
12:10:56|0.00028437
12:10:58|0.00028424
12:10:58|0.00028421
12:11:00|0.00028428
12:11:00|0.00028414
12:11:01|0.00028421
12:11:02|0.00028431
12:11:05|0.00028442
12:11:05|0.00028426
12:11:06|0.0002843
12:11:07|0.00028446
12:11:08|0.00028438
12:11:09|0.00028441
12:11:10|0.00028442
12:11:11|0.00028443
12:11:12|0.00028443
12:11:14|0.00028442
12:11:14|0.00028449
12:11:15|0.0002845
12:11:16|0.00028454
12:11:17|0.00028452
12:11:19|0.00028457
12:11:20|0.00028465
12:11:21|0.00028483
12:11:22|0.00028476
12:11:23|0.00028475
12:11:24|0.0002847
12:11:25|0.00028469
12:11:26|0.00028467
12:11:27|0.00028463
12:11:28|0.00028462
12:11:29|0.00028458
12:11:30|0.00028462
12:11:32|0.00028462
12:11:33|0.00028462
12:11:33|0.00028465
12:11:35|0.00028437
12:11:36|0.00028432
12:11:36|0.00028405
12:11:38|0.00028411
12:11:39|0.00028435
12:11:39|0.00028436
12:11:40|0.00028434
12:11:42|0.00028435
12:11:43|0.0002843
12:11:44|0.00028416
12:11:45|0.00028428
12:11:46|0.00028428
12:11:46|0.0002843
12:11:48|0.00028427
12:11:48|0.00028427
12:11:50|0.00028428
12:11:51|0.00028424
12:11:51|0.0002843
12:11:53|0.00028428
12:11:54|0.00028428
12:11:55|0.00028423
12:11:56|0.0002843
12:11:57|0.00028448
12:11:58|0.00028445
12:11:59|0.0002844
12:12:00|0.00028446
12:12:01|0.00028445
12:12:02|0.00028451
12:12:03|0.00028451
12:12:04|0.00028441
12:12:05|0.0002844
12:12:06|0.00028441
12:12:07|0.0002844
12:12:08|0.0002844
12:12:09|0.00028447
12:12:10|0.00028446
12:12:11|0.00028445
12:12:12|0.0002844
12:12:13|0.0002844
12:12:14|0.00028443
12:12:15|0.00028446
12:12:16|0.00028442
12:12:17|0.00028446
12:12:18|0.00028448
12:12:19|0.00028448
12:12:20|0.00028451
12:12:21|0.00028451
12:12:22|0.00028458
12:12:23|0.00028467
12:12:24|0.00028471
12:12:25|0.00028485
12:12:26|0.00028491
12:12:27|0.0002849
12:12:28|0.00028493
12:12:29|0.00028491
12:12:30|0.00028488
12:12:32|0.00028484
12:12:33|0.00028487
12:12:35|0.00028487
12:12:36|0.00028487
12:12:36|0.00028494
12:12:38|0.00028494
12:12:38|0.00028497
12:12:40|0.00028494
12:12:41|0.00028495
12:12:42|0.00028451
12:12:43|0.00028443
12:12:44|0.00028447
12:12:45|0.00028418
12:12:46|0.00028409
12:12:47|0.00028426
12:12:48|0.00028443
12:12:49|0.00028456
12:12:50|0.00028442
12:12:51|0.00028448
12:12:52|0.00028447
12:12:53|0.00028445
12:12:54|0.00028462
12:12:55|0.00028467
12:12:56|0.00028472
12:12:57|0.0002847
12:12:58|0.00028464
12:12:59|0.00028464
12:13:00|0.00028462
12:13:01|0.00028457
12:13:03|0.00028457
12:13:03|0.00028434
12:13:04|0.00028435
12:13:05|0.00028426
12:13:06|0.00028428
12:13:08|0.00028442
12:13:08|0.00028443
12:13:09|0.0002843
12:13:10|0.00028438
12:13:11|0.00028437
12:13:12|0.00028435
12:13:13|0.00028433
12:13:14|0.00028431
12:13:15|0.00028429
12:13:16|0.00028428
12:13:17|0.00028435
12:13:18|0.00028443
12:13:20|0.00028449
12:13:20|0.00028469
12:13:21|0.00028469
12:13:22|0.0002847
12:13:23|0.0002848
12:13:24|0.00028471
12:13:25|0.00028471
12:13:26|0.00028458
12:13:27|0.00028455
12:13:29|0.00028456
12:13:30|0.00028443
12:13:30|0.00028445
12:13:31|0.00028442
12:13:33|0.00028437
12:13:34|0.00028438
12:13:35|0.00028444
12:13:36|0.00028443
12:13:36|0.00028397
12:13:38|0.00028413
12:13:38|0.00028406
12:13:40|0.00028376
12:13:41|0.00028371
12:13:42|0.00028354
12:13:43|0.00028346
12:13:43|0.00028337
12:13:45|0.0002835
12:13:46|0.00028349
12:13:47|0.00028339
12:13:48|0.00028339
12:13:49|0.00028352
12:13:50|0.00028353
12:13:51|0.00028354
12:13:51|0.00028359
12:13:53|0.00028353
12:13:54|0.00028366
12:13:55|0.00028368
12:13:56|0.00028379
12:13:57|0.00028376
12:13:58|0.00028439
12:13:59|0.0002845
12:14:00|0.00028441
12:14:01|0.00028436
12:14:02|0.0002843
12:14:03|0.00028439
12:14:04|0.00028435
12:14:05|0.00028425
12:14:06|0.00028423
12:14:07|0.00028442
12:14:08|0.00028459
12:14:09|0.00028471
12:14:10|0.00028471
12:14:11|0.00028473
12:14:12|0.00028472
12:14:13|0.0002848
12:14:14|0.00028479
12:14:15|0.00028477
12:14:16|0.00028472
12:14:17|0.00028458
12:14:18|0.00028457
12:14:20|0.00028447
12:14:21|0.00028443
12:14:21|0.00028438
12:14:22|0.00028439
12:14:24|0.00028441
12:14:24|0.00028439
12:14:25|0.00028438
12:14:26|0.00028446
12:14:27|0.00028448
12:14:28|0.0002846
12:14:30|0.00028475
12:14:30|0.00028474
12:14:31|0.00028461
12:14:33|0.00028444
12:14:34|0.00028443
12:14:35|0.00028444
12:14:36|0.00028444
12:14:37|0.00028444
12:14:38|0.00028442
12:14:39|0.00028442
12:14:40|0.00028441
12:14:41|0.00028441
12:14:42|0.00028425
12:14:43|0.00028427
12:14:44|0.00028424
12:14:45|0.0002843
12:14:47|0.00028427
12:14:48|0.00028419
12:14:49|0.00028424
12:14:50|0.00028424
12:14:51|0.00028415
12:14:52|0.00028421
12:14:53|0.00028422
12:14:54|0.00028415
12:14:55|0.00028431
12:14:56|0.00028431
12:14:57|0.0002846
12:14:58|0.00028459
12:14:59|0.00028465
12:15:00|0.00028473
12:15:01|0.00028461
12:15:02|0.0002846
12:15:03|0.00028447
12:15:04|0.00028448
12:15:05|0.00028445
12:15:06|0.00028445
12:15:07|0.00028446
12:15:08|0.00028473
12:15:09|0.00028468
12:15:10|0.00028467
12:15:11|0.00028444
12:15:12|0.00028445
12:15:13|0.00028444
12:15:14|0.00028441
12:15:15|0.00028435
12:15:16|0.00028435
12:15:17|0.00028419
12:15:18|0.00028419
12:15:19|0.0002841
12:15:20|0.00028418
12:15:21|0.00028419
12:15:22|0.00028411
12:15:23|0.00028411
12:15:24|0.00028412
12:15:25|0.00028389
12:15:26|0.00028404
12:15:27|0.00028398
12:15:28|0.000284
12:15:30|0.00028389
12:15:30|0.00028384
12:15:31|0.0002839
12:15:32|0.00028388
12:15:34|0.00028383
12:15:35|0.00028386
12:15:36|0.00028353
12:15:37|0.00028349
12:15:37|0.00028333
12:15:39|0.00028342
12:15:40|0.00028347
12:15:41|0.00028329
12:15:42|0.00028328
12:15:43|0.00028319
12:15:44|0.00028314
12:15:45|0.00028316
12:15:46|0.00028307
12:15:47|0.00028299
12:15:48|0.0002833
12:15:49|0.00028327
12:15:50|0.0002832
12:15:51|0.00028321
12:15:52|0.0002832
12:15:53|0.00028326
12:15:54|0.00028326
12:15:55|0.00028323
12:15:56|0.0002832
12:15:57|0.00028326
12:15:58|0.00028329
12:15:59|0.00028332
12:16:00|0.00028322
12:16:01|0.00028328
12:16:02|0.00028337
12:16:03|0.00028352
12:16:04|0.0002835
12:16:05|0.00028357
12:16:06|0.00028355
12:16:07|0.00028365
12:16:08|0.00028366
12:16:09|0.00028354
12:16:10|0.00028352
12:16:11|0.00028351
12:16:12|0.00028359
12:16:14|0.00028356
12:16:14|0.00028354
12:16:15|0.0002836
12:16:16|0.00028377
12:16:18|0.00028378
12:16:19|0.00028375
12:16:20|0.00028373
12:16:21|0.00028372
12:16:22|0.00028377
12:16:23|0.00028387
12:16:24|0.00028389
12:16:25|0.0002838
12:16:26|0.00028379
12:16:27|0.00028391
12:16:29|0.00028396
12:16:29|0.00028396
12:16:30|0.00028389
12:16:31|0.00028387
12:16:32|0.00028387
12:16:34|0.00028388
12:16:35|0.00028394
12:16:36|0.00028395
12:16:37|0.00028399
12:16:38|0.000284
12:16:39|0.00028401
12:16:41|0.00028395
12:16:42|0.00028383
12:16:43|0.00028359
12:16:45|0.0002837
12:16:45|0.00028368
12:16:46|0.00028373
12:16:48|0.00028393
12:16:49|0.00028391
12:16:49|0.00028401
12:16:50|0.00028404
12:16:51|0.0002839
12:16:52|0.00028388
12:16:54|0.00028381
12:16:54|0.00028384
12:16:56|0.00028379
12:16:56|0.00028383
12:16:57|0.00028378
12:16:58|0.00028383
12:17:00|0.00028387
12:17:01|0.00028338
12:17:02|0.00028342
12:17:03|0.0002835
12:17:04|0.00028349
12:17:05|0.00028339
12:17:06|0.00028336
12:17:07|0.0002835
12:17:08|0.00028361
12:17:09|0.00028358
12:17:10|0.00028357
12:17:11|0.00028359
12:17:12|0.00028342
12:17:13|0.00028344
12:17:14|0.00028342
12:17:15|0.00028343
12:17:16|0.00028342
12:17:17|0.0002834
12:17:18|0.00028342
12:17:19|0.0002831
12:17:20|0.00028309
12:17:22|0.00028308
12:17:22|0.00028316
12:17:23|0.00028321
12:17:24|0.0002832
12:17:25|0.00028315
12:17:26|0.00028299
12:17:27|0.00028297
12:17:28|0.00028303
12:17:30|0.00028304
12:17:30|0.00028304
12:17:31|0.00028316
12:17:32|0.00028314
12:17:34|0.0002831
12:17:34|0.0002831
12:17:35|0.00028308
12:17:37|0.00028308
12:17:39|0.00028303
12:17:40|0.00028307
12:17:41|0.00028307
12:17:41|0.00028308
12:17:43|0.00028309
12:17:45|0.0002831
12:17:45|0.00028286
12:17:47|0.00028279
12:17:47|0.00028289
12:17:48|0.00028294
12:17:49|0.00028301
12:17:51|0.00028298
12:17:51|0.00028299
12:17:52|0.00028304
12:17:53|0.00028304
12:17:54|0.00028305
12:17:56|0.00028305
12:17:57|0.00028308
12:17:57|0.00028307
12:17:59|0.00028309
12:17:59|0.00028298
12:18:01|0.00028304
12:18:01|0.00028309
12:18:03|0.00028305
12:18:04|0.00028281
12:18:05|0.00028287
12:18:06|0.00028283
12:18:07|0.00028284
12:18:07|0.00028285
12:18:09|0.00028283
12:18:10|0.00028295
12:18:11|0.0002828
12:18:12|0.00028281
12:18:13|0.00028284
12:18:14|0.00028285
12:18:15|0.00028281
12:18:16|0.00028291
12:18:17|0.00028291
12:18:18|0.00028285
12:18:19|0.00028285
12:18:20|0.00028284
12:18:21|0.00028286
12:18:22|0.00028269
12:18:23|0.00028269
12:18:24|0.00028269
12:18:25|0.00028266
12:18:26|0.00028274
12:18:27|0.00028269
12:18:28|0.00028273
12:18:29|0.00028275
12:18:30|0.00028275
12:18:31|0.00028295
12:18:32|0.00028285
12:18:33|0.00028257
12:18:34|0.00028253
12:18:35|0.00028248
12:18:36|0.00028231
12:18:38|0.00028221
12:18:39|0.00028197
12:18:39|0.00028193
12:18:41|0.00028164
12:18:41|0.00028176
12:18:43|0.00028173
12:18:44|0.00028168
12:18:45|0.00028192
12:18:46|0.00028187
12:18:47|0.00028187
12:18:48|0.00028176
12:18:50|0.00028176
12:18:50|0.00028176
12:18:51|0.00028184
12:18:53|0.00028179
12:18:53|0.00028183
12:18:54|0.00028173
12:18:55|0.00028183
12:18:57|0.00028191
12:18:58|0.00028178
12:18:58|0.00028171
12:19:00|0.00028175
12:19:01|0.00028177
12:19:02|0.00028192
12:19:03|0.00028196
12:19:04|0.000282
12:19:05|0.00028216
12:19:06|0.00028216
12:19:08|0.00028214
12:19:08|0.00028209
12:19:09|0.00028181
12:19:10|0.00028177
12:19:11|0.00028167
12:19:12|0.00028165
12:19:13|0.00028165
12:19:14|0.00028163
12:19:15|0.0002816
12:19:16|0.00028152
12:19:17|0.00028165
12:19:18|0.00028161
12:19:19|0.00028145
12:19:20|0.00028131
12:19:22|0.0002814
12:19:22|0.00028136
12:19:23|0.00028142
12:19:24|0.00028137
12:19:25|0.0002814
12:19:27|0.0002815
12:19:28|0.00028144
12:19:29|0.00028139
12:19:30|0.00028138
12:19:31|0.00028142
12:19:32|0.00028144
12:19:33|0.00028144
12:19:34|0.00028145
12:19:35|0.00028128
12:19:36|0.00028135
12:19:37|0.00028127
12:19:38|0.0002813
12:19:39|0.00028121
12:19:40|0.00028116
12:19:41|0.00028118
12:19:42|0.00028116
12:19:44|0.00028126
12:19:44|0.00028155
12:19:46|0.00028144
12:19:46|0.00028129
12:19:48|0.00028133
12:19:49|0.00028139
12:19:50|0.0002814
12:19:51|0.00028127
12:19:52|0.00028123
12:19:53|0.00028123
12:19:54|0.00028123
12:19:55|0.00028119
12:19:56|0.00028123
12:19:57|0.00028123
12:19:58|0.00028123
12:19:59|0.00028103
12:20:00|0.00028104
12:20:01|0.00028108
12:20:02|0.00028118
12:20:03|0.0002812
12:20:04|0.00028123
12:20:05|0.0002813
12:20:06|0.0002813
12:20:07|0.00028135
12:20:08|0.00028145
12:20:09|0.00028155
12:20:10|0.0002816
12:20:11|0.00028147
12:20:12|0.00028137
12:20:13|0.00028139
12:20:14|0.0002814
12:20:15|0.00028145
12:20:16|0.00028143
12:20:17|0.00028149
12:20:18|0.00028149
12:20:19|0.00028151
12:20:20|0.00028148
12:20:21|0.00028139
12:20:22|0.00028136
12:20:23|0.00028146
12:20:24|0.00028154
12:20:25|0.00028146
12:20:26|0.00028153
12:20:27|0.00028149
12:20:28|0.00028148
12:20:29|0.00028145
12:20:30|0.00028144
12:20:31|0.00028147
12:20:32|0.00028147
12:20:33|0.00028145
12:20:34|0.00028141
12:20:35|0.00028145
12:20:36|0.00028146
12:20:37|0.00028141
12:20:38|0.0002814
12:20:39|0.00028133
12:20:40|0.00028133
12:20:41|0.00028124
12:20:42|0.00028125
12:20:43|0.00028118
12:20:44|0.00028117
12:20:45|0.00028124
12:20:47|0.00028112
12:20:48|0.0002811
12:20:49|0.00028111
12:20:50|0.00028118
12:20:51|0.00028112
12:20:52|0.0002811
12:20:53|0.00028098
12:20:54|0.00028104
12:20:55|0.00028106
12:20:56|0.00028099
12:20:57|0.000281
12:20:58|0.00028107
12:20:59|0.00028101
12:21:00|0.00028124
12:21:02|0.00028135
12:21:03|0.00028139
12:21:04|0.00028124
12:21:05|0.00028135
12:21:06|0.00028135
12:21:07|0.00028113
12:21:08|0.00028109
12:21:09|0.00028115
12:21:10|0.00028125
12:21:11|0.00028128
12:21:13|0.00028134
12:21:13|0.00028123
12:21:15|0.00028124
12:21:15|0.00028129
12:21:17|0.00028128
12:21:17|0.0002813
12:21:18|0.00028133
12:21:19|0.00028118
12:21:20|0.0002812
12:21:21|0.0002812
12:21:22|0.00028114
12:21:23|0.00028123
12:21:24|0.00028121
12:21:25|0.00028125
12:21:26|0.00028123
12:21:27|0.00028129
12:21:29|0.00028127
12:21:29|0.00028124
12:21:30|0.00028127
12:21:31|0.00028131
12:21:32|0.0002813
12:21:33|0.00028131
12:21:34|0.00028112
12:21:35|0.00028108
12:21:36|0.00028116
12:21:37|0.00028115
12:21:38|0.00028111
12:21:40|0.00028108
12:21:41|0.00028113
12:21:42|0.0002813
12:21:43|0.00028126
12:21:44|0.00028121
12:21:45|0.00028116
12:21:46|0.00028117
12:21:47|0.00028118
12:21:48|0.00028121
12:21:49|0.00028129
12:21:50|0.00028127
12:21:51|0.00028127
12:21:52|0.00028126
12:21:53|0.00028126
12:21:54|0.00028128
12:21:55|0.00028144
12:21:56|0.00028161
12:21:57|0.00028159
12:21:58|0.00028161
12:21:59|0.00028158
12:22:00|0.00028158
12:22:01|0.00028157
12:22:02|0.00028158
12:22:03|0.00028168
12:22:04|0.00028163
12:22:05|0.00028144
12:22:06|0.00028135
12:22:07|0.00028127
12:22:08|0.00028122
12:22:09|0.00028128
12:22:10|0.0002813
12:22:11|0.00028127
12:22:12|0.00028128
12:22:13|0.00028123
12:22:14|0.0002812
12:22:15|0.00028122
12:22:16|0.0002812
12:22:17|0.00028122
12:22:18|0.00028125
12:22:19|0.00028126
12:22:20|0.00028121
12:22:21|0.00028123
12:22:22|0.00028117
12:22:23|0.00028117
12:22:24|0.00028113
12:22:25|0.00028115
12:22:26|0.00028113
12:22:27|0.00028123
12:22:28|0.00028128
12:22:29|0.00028121
12:22:30|0.00028124
12:22:31|0.00028122
12:22:32|0.00028115
12:22:33|0.00028113
12:22:34|0.00028115
12:22:36|0.00028115
12:22:36|0.00028113
12:22:37|0.00028112
12:22:38|0.00028108
12:22:39|0.00028108
12:22:41|0.00028109
12:22:42|0.00028112
12:22:44|0.00028109
12:22:45|0.0002811
12:22:45|0.00028115
12:22:47|0.00028125
12:22:47|0.00028121
12:22:49|0.00028116
12:22:49|0.00028119
12:22:51|0.00028068
12:22:52|0.00028073
12:22:52|0.00028086
12:22:54|0.00028089
12:22:54|0.00028093
12:22:56|0.00028101
12:22:57|0.00028094
12:22:58|0.00028091
12:22:59|0.00028093
12:23:00|0.00028092
12:23:01|0.00028098
12:23:02|0.00028101
12:23:03|0.00028107
12:23:04|0.00028114
12:23:05|0.00028119
12:23:06|0.00028113
12:23:08|0.00028108
12:23:09|0.00028113
12:23:10|0.00028113
12:23:10|0.00028107
12:23:11|0.00028107
12:23:12|0.00028097
12:23:13|0.00028093
12:23:14|0.00028093
12:23:15|0.00028095
12:23:16|0.00028101
12:23:18|0.00028106
12:23:18|0.00028103
12:23:19|0.00028092
12:23:20|0.00028092
12:23:21|0.0002808
12:23:22|0.00028075
12:23:23|0.00028075
12:23:25|0.00028069
12:23:25|0.00028062
12:23:26|0.00028055
12:23:28|0.00028051
12:23:28|0.00028048
12:23:29|0.00028003
12:23:31|0.00028031
12:23:31|0.00028038
12:23:32|0.00028089
12:23:34|0.00028069
12:23:34|0.00028076
12:23:36|0.00028083
12:23:37|0.0002808
12:23:38|0.0002809
12:23:38|0.00028076
12:23:39|0.00028078
12:23:40|0.0002807
12:23:42|0.00028083
12:23:43|0.00028067
12:23:44|0.00028072
12:23:46|0.00028055
12:23:46|0.0002806
12:23:48|0.00028078
12:23:48|0.0002806
12:23:49|0.00028053
12:23:51|0.00028108
12:23:52|0.00028124
12:23:53|0.0002812
12:23:53|0.00028129
12:23:54|0.0002815
12:23:56|0.00028137
12:23:56|0.00028125
12:23:57|0.00028137
12:23:58|0.00028165
12:23:59|0.00028169
12:24:01|0.00028184
12:24:01|0.00028169
12:24:02|0.00028178
12:24:04|0.00028184
12:24:04|0.00028182
12:24:05|0.00028177
12:24:06|0.00028179
12:24:07|0.00028174
12:24:08|0.0002817
12:24:09|0.00028134
12:24:10|0.00028137
12:24:12|0.00028128
12:24:12|0.00028179
12:24:13|0.00028135
12:24:14|0.00028161
12:24:15|0.00028152
12:24:16|0.00028158
12:24:17|0.00028162
12:24:19|0.00028146
12:24:19|0.00028155
12:24:21|0.00028149
12:24:21|0.00028159
12:24:22|0.00028154
12:24:23|0.0002814
12:24:24|0.00028134
12:24:26|0.00028141
12:24:26|0.00028134
12:24:27|0.00028159
12:24:28|0.00028139
12:24:29|0.00028138
12:24:30|0.00028121
12:24:31|0.00028118
12:24:32|0.00028133
12:24:34|0.00028127
12:24:34|0.00028134
12:24:35|0.0002815
12:24:37|0.0002815
12:24:38|0.00028142
12:24:39|0.00028142
12:24:40|0.00028154
12:24:41|0.00028147
12:24:42|0.00028153
12:24:43|0.00028146
12:24:45|0.00028168
12:24:46|0.00028168
12:24:47|0.00028173
12:24:48|0.00028195
12:24:49|0.000282
12:24:50|0.00028193
12:24:51|0.00028191
12:24:53|0.00028161
12:24:54|0.00028143
12:24:54|0.00028153
12:24:56|0.00028168
12:24:56|0.00028169
12:24:57|0.00028168
12:24:59|0.00028167
12:25:00|0.00028167
12:25:00|0.00028153
12:25:01|0.00028162
12:25:02|0.00028167
12:25:04|0.00028166
12:25:05|0.00028153
12:25:06|0.00028142
12:25:07|0.00028118
12:25:08|0.00028118
12:25:09|0.00028117
12:25:10|0.00028111
12:25:11|0.00028123
12:25:12|0.00028121
12:25:13|0.00028121
12:25:14|0.0002811
12:25:15|0.00028108
12:25:16|0.00028113
12:25:17|0.00028108
12:25:18|0.00028108
12:25:19|0.000281
12:25:20|0.00028091
12:25:21|0.00028096
12:25:22|0.00028088
12:25:23|0.00028075
12:25:24|0.00028079
12:25:25|0.0002806
12:25:26|0.00028053
12:25:27|0.00028051
12:25:28|0.00028062
12:25:29|0.00028063
12:25:30|0.00028053
12:25:31|0.00028046
12:25:32|0.00028031
12:25:33|0.00028032
12:25:34|0.00028023
12:25:35|0.00028031
12:25:36|0.00028053
12:25:37|0.00028053
12:25:38|0.00028085
12:25:39|0.00028071
12:25:40|0.00028048
12:25:41|0.00028071
12:25:42|0.00028039
12:25:43|0.00028039
12:25:45|0.00028032
12:25:46|0.00028027
12:25:47|0.00028032
12:25:48|0.00028065
12:25:49|0.00028035
12:25:50|0.00028054
12:25:51|0.00028064
12:25:52|0.00028074
12:25:53|0.00028088
12:25:54|0.00028101
12:25:55|0.00028102
12:25:56|0.00028116
12:25:57|0.00028118
12:25:58|0.00028118
12:25:59|0.00028105
12:26:00|0.00028104
12:26:01|0.00028109
12:26:02|0.00028124
12:26:03|0.00028126
12:26:04|0.00028117
12:26:05|0.00028116
12:26:06|0.00028084
12:26:07|0.00028084
12:26:08|0.00028093
12:26:09|0.00028105
12:26:10|0.00028111
12:26:11|0.00028144
12:26:12|0.00028143
12:26:14|0.00028117
12:26:14|0.00028127
12:26:15|0.00028159
12:26:16|0.00028162
12:26:17|0.00028167
12:26:19|0.00028189
12:26:19|0.00028183
12:26:20|0.00028169
12:26:22|0.00028171
12:26:23|0.0002818
12:26:24|0.00028179
12:26:25|0.00028177
12:26:26|0.00028177
12:26:28|0.00028162
12:26:28|0.00028157
12:26:29|0.00028165
12:26:30|0.0002817
12:26:31|0.00028157
12:26:32|0.00028165
12:26:33|0.00028189
12:26:34|0.000282
12:26:35|0.00028185
12:26:36|0.00028195
12:26:37|0.00028189
12:26:38|0.00028191
12:26:39|0.00028184
12:26:40|0.00028197
12:26:41|0.00028194
12:26:42|0.00028196
12:26:43|0.000282
12:26:45|0.00028197
12:26:47|0.000282
12:26:48|0.000282
12:26:48|0.00028214
12:26:50|0.00028217
12:26:50|0.00028241
12:26:51|0.00028247
12:26:52|0.00028256
12:26:53|0.00028249
12:26:54|0.00028255
12:26:56|0.00028271
12:26:57|0.00028276
12:26:58|0.00028233
12:26:59|0.00028218
12:26:59|0.00028213
12:27:01|0.00028212
12:27:02|0.0002821
12:27:02|0.00028208
12:27:03|0.00028219
12:27:04|0.00028236
12:27:06|0.00028236
12:27:06|0.00028238
12:27:07|0.00028222
12:27:08|0.00028204
12:27:09|0.00028185
12:27:11|0.00028199
12:27:12|0.00028177
12:27:12|0.0002819
12:27:14|0.00028196
12:27:15|0.00028204
12:27:16|0.000282
12:27:17|0.00028238
12:27:18|0.00028244
12:27:19|0.00028241
12:27:20|0.00028236
12:27:21|0.00028236
12:27:22|0.00028238
12:27:23|0.00028241
12:27:24|0.00028242
12:27:25|0.00028246
12:27:26|0.00028243
12:27:27|0.00028237
12:27:28|0.00028223
12:27:29|0.00028232
12:27:30|0.00028233
12:27:31|0.00028231
12:27:32|0.00028235
12:27:33|0.00028244
12:27:34|0.00028244
12:27:35|0.00028245
12:27:36|0.0002825
12:27:37|0.0002825
12:27:38|0.0002825
12:27:39|0.00028244
12:27:40|0.0002825
12:27:41|0.0002825
12:27:42|0.00028249
12:27:43|0.0002825
12:27:44|0.00028248
12:27:45|0.00028277
12:27:47|0.00028263
12:27:48|0.00028268
12:27:48|0.00028269
12:27:49|0.00028275
12:27:50|0.00028268
12:27:51|0.00028257
12:27:53|0.00028257
12:27:53|0.00028258
12:27:55|0.00028257
12:27:56|0.0002825
12:27:56|0.00028247
12:27:58|0.00028252
12:27:59|0.00028249
12:28:00|0.00028251
12:28:01|0.00028239
12:28:02|0.00028254
12:28:03|0.00028276
12:28:04|0.00028262
12:28:05|0.00028258
12:28:06|0.00028256
12:28:07|0.00028262
12:28:08|0.00028269
12:28:09|0.0002828
12:28:10|0.00028278
12:28:11|0.00028283
12:28:12|0.00028286
12:28:13|0.00028282
12:28:14|0.00028279
12:28:15|0.00028282
12:28:16|0.00028279
12:28:17|0.00028258
12:28:18|0.00028267
12:28:19|0.00028268
12:28:20|0.00028262
12:28:21|0.00028262
12:28:22|0.00028276
12:28:23|0.00028276
12:28:24|0.00028276
12:28:25|0.00028276
12:28:26|0.00028284
12:28:27|0.00028288
12:28:28|0.00028289
12:28:29|0.00028292
12:28:30|0.00028299
12:28:31|0.00028293
12:28:32|0.00028273
12:28:33|0.00028273
12:28:34|0.00028279
12:28:35|0.00028275
12:28:36|0.00028275
12:28:37|0.00028282
12:28:38|0.00028276
12:28:40|0.00028282
12:28:40|0.00028293
12:28:41|0.00028284
12:28:42|0.00028288
12:28:43|0.00028285
12:28:44|0.00028294
12:28:45|0.00028287
12:28:47|0.00028297
12:28:49|0.00028296
12:28:50|0.00028292
12:28:50|0.00028294
12:28:52|0.00028297
12:28:52|0.00028293
12:28:54|0.00028333
12:28:54|0.00028326
12:28:56|0.00028332
12:28:56|0.0002833
12:28:57|0.00028325
12:28:59|0.00028336
12:29:00|0.00028327
12:29:00|0.00028327
12:29:01|0.00028312
12:29:02|0.00028309
12:29:03|0.00028312
12:29:04|0.00028315
12:29:05|0.00028305
12:29:06|0.00028314
12:29:07|0.00028308
12:29:09|0.00028307
12:29:10|0.00028302
12:29:10|0.00028313
12:29:11|0.00028304
12:29:12|0.00028272
12:29:13|0.00028282
12:29:15|0.00028281
12:29:16|0.00028291
12:29:16|0.00028293
12:29:17|0.00028278
12:29:18|0.00028274
12:29:19|0.00028282
12:29:21|0.00028279
12:29:21|0.00028275
12:29:22|0.00028275
12:29:24|0.00028265
12:29:25|0.00028271
12:29:26|0.00028271
12:29:27|0.00028268
12:29:28|0.00028265
12:29:29|0.00028263
12:29:30|0.00028267
12:29:31|0.00028273
12:29:32|0.00028276
12:29:33|0.00028279
12:29:34|0.00028285
12:29:35|0.00028288
12:29:36|0.00028288
12:29:37|0.00028294
12:29:38|0.00028305
12:29:39|0.00028312
12:29:40|0.00028305
12:29:41|0.0002828
12:29:42|0.00028284
12:29:43|0.00028285
12:29:44|0.00028287
12:29:45|0.00028286
12:29:46|0.00028287
12:29:47|0.00028289
12:29:49|0.00028271
12:29:50|0.00028266
12:29:51|0.00028284
12:29:54|0.00028289
12:29:55|0.00028289
12:29:56|0.00028287
12:29:57|0.00028288
12:29:58|0.00028292
12:30:00|0.00028303
12:30:00|0.00028291
12:30:02|0.00028294
12:30:03|0.00028286
12:30:03|0.00028292
12:30:05|0.00028307
12:30:06|0.00028291
12:30:07|0.00028282
12:30:08|0.00028309
12:30:09|0.00028311
12:30:10|0.00028311
12:30:11|0.00028311
12:30:12|0.00028313
12:30:13|0.00028324
12:30:14|0.00028309
12:30:15|0.000283
12:30:16|0.00028319
12:30:17|0.0002833
12:30:18|0.00028346
12:30:19|0.00028349
12:30:20|0.00028351
12:30:21|0.00028359
12:30:22|0.00028367
12:30:23|0.00028357
12:30:24|0.00028341
12:30:25|0.0002834
12:30:26|0.00028338
12:30:27|0.000283
12:30:29|0.00028354
12:30:30|0.0002835
12:30:31|0.00028337
12:30:32|0.00028333
12:30:33|0.00028337
12:30:34|0.00028342
12:30:35|0.00028348
12:30:37|0.0002836
12:30:38|0.0002834
12:30:39|0.00028337
12:30:39|0.00028339
12:30:40|0.00028324
12:30:42|0.00028324
12:30:43|0.00028331
12:30:44|0.00028336
12:30:44|0.00028334
12:30:45|0.00028326
12:30:47|0.00028315
12:30:48|0.00028319
12:30:49|0.00028315
12:30:50|0.00028315
12:30:51|0.00028368
12:30:53|0.00028374
12:30:54|0.0002837
12:30:55|0.00028356
12:30:56|0.00028313
12:30:56|0.00028311
12:30:57|0.00028311
12:30:59|0.00028327
12:30:59|0.00028325
12:31:00|0.00028324
12:31:01|0.00028325
12:31:03|0.00028315
12:31:04|0.0002832
12:31:06|0.00028321
12:31:07|0.00028311
12:31:07|0.00028317
12:31:08|0.00028318
12:31:09|0.00028311
12:31:10|0.00028323
12:31:11|0.00028341
12:31:13|0.00028352
12:31:14|0.00028366
12:31:14|0.0002838
12:31:15|0.00028375
12:31:17|0.00028376
12:31:17|0.00028375
12:31:18|0.00028369
12:31:20|0.0002836
12:31:20|0.00028342
12:31:21|0.00028361
12:31:23|0.00028368
12:31:23|0.00028356
12:31:25|0.00028351
12:31:25|0.00028353
12:31:27|0.00028359
12:31:28|0.00028363
12:31:28|0.00028358
12:31:30|0.00028354
12:31:31|0.00028354
12:31:32|0.0002837
12:31:33|0.00028368
12:31:34|0.00028364
12:31:36|0.00028366
12:31:36|0.00028335
12:31:38|0.00028325
12:31:38|0.00028321
12:31:40|0.00028312
12:31:41|0.00028315
12:31:42|0.00028309
12:31:42|0.00028316
12:31:43|0.00028334
12:31:44|0.00028334
12:31:46|0.00028327
12:31:47|0.00028324
12:31:48|0.00028321
12:31:49|0.000283
12:31:50|0.00028307
12:31:51|0.00028301
12:31:52|0.00028311
12:31:53|0.00028319
12:31:54|0.00028332
12:31:55|0.00028338
12:31:56|0.00028316
12:31:57|0.00028326
12:31:58|0.00028325
12:31:59|0.00028328
12:32:00|0.00028331
12:32:01|0.00028345
12:32:03|0.00028334
12:32:04|0.00028322
12:32:05|0.00028307
12:32:06|0.00028318
12:32:07|0.00028306
12:32:08|0.000283
12:32:09|0.000283
12:32:10|0.00028301
12:32:11|0.00028305
12:32:12|0.00028305
12:32:13|0.00028301
12:32:14|0.00028273
12:32:15|0.00028259
12:32:16|0.00028272
12:32:17|0.00028276
12:32:18|0.00028265
12:32:19|0.00028269
12:32:21|0.00028266
12:32:22|0.00028266
12:32:22|0.0002827
12:32:23|0.00028254
12:32:24|0.00028241
12:32:25|0.00028219
12:32:26|0.00028227
12:32:28|0.00028241
12:32:28|0.00028238
12:32:30|0.00028239
12:32:30|0.00028222
12:32:32|0.00028236
12:32:33|0.00028227
12:32:35|0.00028229
12:32:36|0.00028204
12:32:37|0.00028213
12:32:37|0.00028209
12:32:38|0.0002822
12:32:40|0.00028233
12:32:40|0.00028252
12:32:42|0.00028227
12:32:42|0.00028216
12:32:44|0.00028228
12:32:44|0.00028242
12:32:45|0.0002825
12:32:46|0.00028247
12:32:47|0.00028241
12:32:48|0.00028238
12:32:50|0.00028255
12:32:50|0.0002827
12:32:52|0.00028274
12:32:52|0.00028285
12:32:54|0.00028289
12:32:55|0.00028307
12:32:56|0.00028288
12:32:56|0.00028284
12:32:58|0.00028282
12:32:59|0.00028288
12:32:59|0.00028283
12:33:00|0.00028303
12:33:02|0.00028312
12:33:03|0.00028315
12:33:03|0.00028327
12:33:05|0.0002832
12:33:06|0.00028301
12:33:06|0.00028281
12:33:08|0.00028318
12:33:09|0.00028318
12:33:09|0.0002832
12:33:12|0.0002834
12:33:13|0.00028323
12:33:14|0.00028328
12:33:15|0.0002832
12:33:16|0.00028298
12:33:17|0.00028293
12:33:18|0.00028298
12:33:20|0.00028291
12:33:21|0.00028282
12:33:21|0.00028291
12:33:22|0.00028279
12:33:23|0.00028269
12:33:25|0.00028252
12:33:25|0.00028256
12:33:26|0.00028262
12:33:27|0.00028257
12:33:28|0.0002826
12:33:30|0.00028249
12:33:31|0.00028241
12:33:32|0.00028244
12:33:33|0.00028262
12:33:34|0.0002826
12:33:35|0.00028232
12:33:36|0.00028252
12:33:37|0.00028253
12:33:38|0.0002826
12:33:38|0.0002826
12:33:40|0.00028242
12:33:41|0.00028249
12:33:42|0.00028254
12:33:43|0.00028258
12:33:44|0.0002826
12:33:45|0.00028279
12:33:46|0.00028282
12:33:47|0.00028297
12:33:48|0.00028303
12:33:49|0.00028295
12:33:50|0.00028301
12:33:51|0.00028319
12:33:52|0.00028312
12:33:53|0.0002833
12:33:54|0.00028339
12:33:55|0.00028345
12:33:56|0.00028349
12:33:57|0.00028357
12:33:58|0.00028369
12:33:59|0.00028368
12:34:00|0.00028364
12:34:01|0.00028365
12:34:02|0.00028357
12:34:03|0.00028342
12:34:05|0.00028349
12:34:06|0.00028336
12:34:06|0.0002832
12:34:07|0.00028292
12:34:08|0.00028322
12:34:09|0.00028328
12:34:10|0.00028332
12:34:11|0.00028332
12:34:12|0.00028341
12:34:13|0.00028326
12:34:15|0.00028318
12:34:15|0.0002834
12:34:17|0.00028338
12:34:18|0.00028343
12:34:18|0.00028344
12:34:20|0.00028325
12:34:21|0.00028337
12:34:22|0.00028339
12:34:23|0.00028345
12:34:24|0.00028335
12:34:25|0.00028339
12:34:26|0.00028349
12:34:27|0.00028348
12:34:28|0.00028312
12:34:29|0.00028328
12:34:30|0.00028313
12:34:31|0.0002832
12:34:32|0.00028324
12:34:34|0.0002832
12:34:35|0.00028317
12:34:35|0.00028299
12:34:36|0.00028285
12:34:38|0.00028292
12:34:39|0.00028299
12:34:40|0.0002831
12:34:40|0.00028312
12:34:41|0.00028312
12:34:43|0.00028298
12:34:44|0.00028297
12:34:45|0.00028287
12:34:46|0.00028292
12:34:47|0.00028286
12:34:48|0.00028288
12:34:49|0.00028304
12:34:50|0.00028298
12:34:51|0.00028312
12:34:52|0.00028316
12:34:53|0.00028337
12:34:54|0.00028334
12:34:55|0.00028337
12:34:56|0.00028336
12:34:57|0.00028329
12:34:58|0.00028329
12:34:59|0.00028336
12:35:00|0.00028339
12:35:01|0.0002834
12:35:02|0.0002835
12:35:03|0.00028346
12:35:05|0.00028312
12:35:05|0.00028322
12:35:06|0.0002835
12:35:08|0.00028339
12:35:08|0.00028313
12:35:10|0.00028312
12:35:10|0.0002831
12:35:11|0.00028319
12:35:12|0.00028318
12:35:14|0.00028331
12:35:14|0.00028331
12:35:15|0.0002831
12:35:16|0.00028317
12:35:17|0.00028308
12:35:18|0.00028313
12:35:19|0.00028315
12:35:20|0.0002832
12:35:22|0.00028314
12:35:22|0.00028317
12:35:24|0.0002832
12:35:24|0.0002832
12:35:25|0.00028321
12:35:27|0.00028322
12:35:28|0.00028319
12:35:28|0.00028345
12:35:30|0.00028341
12:35:31|0.00028331
12:35:31|0.00028333
12:35:32|0.00028329
12:35:34|0.00028338
12:35:34|0.00028347
12:35:35|0.00028351
12:35:36|0.0002835
12:35:37|0.00028351
12:35:39|0.00028351
12:35:40|0.00028351
12:35:41|0.00028344
12:35:45|0.00028339
12:35:46|0.00028316
12:35:47|0.00028308
12:35:48|0.00028311
12:35:49|0.00028316
12:35:50|0.00028316
12:35:51|0.00028317
12:35:51|0.00028329
12:35:53|0.00028346
12:35:55|0.00028346
12:35:56|0.0002834
12:35:57|0.00028338
12:35:57|0.00028349
12:35:58|0.00028353
12:36:01|0.00028363
12:36:02|0.00028351
12:36:02|0.00028339
12:36:04|0.00028338
12:36:05|0.00028336
12:36:06|0.00028348
12:36:06|0.00028341
12:36:07|0.00028328
12:36:08|0.00028323
12:36:09|0.00028323
12:36:10|0.00028311
12:36:11|0.00028345
12:36:12|0.00028343
12:36:14|0.00028336
12:36:14|0.00028335
12:36:16|0.00028319
12:36:16|0.00028331
12:36:17|0.00028329
12:36:19|0.00028337
12:36:19|0.00028321
12:36:20|0.00028317
12:36:21|0.0002832
12:36:22|0.00028326
12:36:23|0.00028324
12:36:24|0.00028326
12:36:26|0.00028315
12:36:26|0.0002831
12:36:27|0.00028313
12:36:28|0.00028315
12:36:29|0.00028311
12:36:30|0.0002831
12:36:31|0.00028312
12:36:32|0.00028313
12:36:33|0.00028323
12:36:34|0.0002831
12:36:35|0.00028325
12:36:36|0.00028332
12:36:37|0.00028319
12:36:38|0.00028324
12:36:40|0.00028327
12:36:40|0.0002832
12:36:42|0.00028319
12:36:42|0.00028311
12:36:43|0.00028316
12:36:44|0.00028264
12:36:45|0.00028273
12:36:47|0.00028242
12:36:48|0.00028219
12:36:48|0.00028248
12:36:50|0.00028265
12:36:50|0.00028272
12:36:52|0.00028279
12:36:52|0.00028264
12:36:54|0.0002826
12:36:55|0.00028261
12:36:57|0.00028261
12:36:57|0.00028261
12:36:59|0.00028252
12:37:00|0.00028252
12:37:01|0.00028246
12:37:02|0.00028246
12:37:02|0.00028257
12:37:03|0.00028244
12:37:04|0.00028219
12:37:06|0.00028232
12:37:07|0.00028246
12:37:08|0.00028261
12:37:08|0.00028256
12:37:09|0.00028261
12:37:10|0.00028264
12:37:12|0.00028285
12:37:13|0.00028274
12:37:13|0.00028276
12:37:14|0.00028296
12:37:15|0.00028279
12:37:17|0.00028276
12:37:18|0.00028264
12:37:18|0.00028264
12:37:19|0.00028263
12:37:20|0.00028236
12:37:21|0.00028236
12:37:22|0.00028248
12:37:24|0.00028246
12:37:24|0.00028242
12:37:25|0.00028241
12:37:27|0.00028238
12:37:28|0.00028241
12:37:29|0.00028245
12:37:30|0.00028243
12:37:30|0.00028246
12:37:32|0.00028253
12:37:32|0.00028255
12:37:33|0.00028267
12:37:34|0.00028276
12:37:36|0.00028277
12:37:37|0.00028275
12:37:37|0.00028272
12:37:39|0.00028275
12:37:40|0.00028265
12:37:40|0.00028265
12:37:41|0.00028263
12:37:43|0.00028252
12:37:44|0.00028251
12:37:45|0.00028244
12:37:46|0.00028244
12:37:47|0.00028244
12:37:48|0.00028244
12:37:49|0.0002826
12:37:49|0.00028261
12:37:50|0.00028216
12:37:52|0.00028198
12:37:52|0.00028199
12:37:54|0.0002821
12:37:56|0.00028159
12:37:57|0.00028162
12:37:57|0.00028148
12:37:59|0.00028136
12:37:59|0.00028113
12:38:00|0.00028123
12:38:01|0.00028122
12:38:03|0.00028116
12:38:04|0.00028114
12:38:05|0.00028113
12:38:05|0.00028123
12:38:07|0.00028121
12:38:07|0.00028142
12:38:09|0.00028158
12:38:09|0.00028149
12:38:11|0.00028153
12:38:12|0.00028146
12:38:12|0.0002814
12:38:14|0.00028146
12:38:14|0.00028147
12:38:15|0.00028137
12:38:17|0.00028146
12:38:17|0.00028147
12:38:19|0.00028155
12:38:20|0.00028161
12:38:21|0.00028156
12:38:22|0.00028147
12:38:23|0.00028145
12:38:24|0.00028143
12:38:25|0.00028093
12:38:26|0.00028084
12:38:27|0.00028091
12:38:28|0.00028063
12:38:29|0.00028051
12:38:30|0.00028047
12:38:31|0.00028052
12:38:32|0.00028057
12:38:33|0.00028057
12:38:34|0.0002807
12:38:35|0.00028072
12:38:36|0.00028075
12:38:38|0.00028083
12:38:38|0.00028077
12:38:39|0.00028077
12:38:40|0.00028085
12:38:41|0.00028085
12:38:43|0.00028076
12:38:43|0.0002808
12:38:44|0.00028078
12:38:45|0.00028084
12:38:46|0.00028091
12:38:48|0.00028093
12:38:48|0.00028093
12:38:50|0.00028098
12:38:50|0.00028101
12:38:51|0.00028098
12:38:52|0.00028093
12:38:53|0.00028096
12:38:55|0.00028096
12:38:55|0.00028094
12:38:57|0.00028107
12:38:58|0.00028111
12:38:59|0.0002811
12:39:00|0.00028113
12:39:01|0.00028114
12:39:02|0.00028114
12:39:03|0.00028107
12:39:04|0.00028104
12:39:05|0.00028109
12:39:06|0.00028122
12:39:07|0.00028123
12:39:08|0.00028126
12:39:09|0.0002813
12:39:10|0.00028118
12:39:11|0.00028124
12:39:12|0.00028127
12:39:13|0.00028139
12:39:14|0.00028135
12:39:15|0.00028141
12:39:17|0.00028143
12:39:17|0.00028143
12:39:18|0.00028159
12:39:19|0.00028156
12:39:21|0.00028132
12:39:21|0.00028127
12:39:22|0.00028124
12:39:23|0.00028121
12:39:24|0.00028123
12:39:25|0.00028135
12:39:27|0.00028133
12:39:28|0.00028133
12:39:28|0.00028131
12:39:29|0.00028131
12:39:31|0.00028144
12:39:32|0.00028141
12:39:33|0.00028162
12:39:34|0.00028171
12:39:34|0.00028155
12:39:36|0.00028168
12:39:37|0.00028157
12:39:38|0.00028164
12:39:39|0.00028146
12:39:40|0.00028156
12:39:40|0.00028156
12:39:41|0.00028182
12:39:42|0.00028183
12:39:44|0.00028177
12:39:45|0.00028177
12:39:45|0.0002818
12:39:46|0.00028187
12:39:47|0.00028218
12:39:49|0.00028225
12:39:50|0.00028226
12:39:50|0.00028227
12:39:51|0.00028228
12:39:52|0.00028237
12:39:53|0.00028234
12:39:54|0.00028235
12:39:56|0.0002824
12:39:58|0.00028242
12:39:59|0.00028243
12:40:00|0.00028243
12:40:02|0.00028229
12:40:03|0.00028234
12:40:04|0.00028238
12:40:05|0.00028238
12:40:06|0.00028247
12:40:06|0.00028251
12:40:08|0.00028252
12:40:08|0.00028295
12:40:10|0.00028285
12:40:11|0.00028293
12:40:12|0.00028289
12:40:13|0.00028289
12:40:14|0.00028279
12:40:16|0.00028274
12:40:16|0.00028272
12:40:18|0.00028273
12:40:19|0.00028275
12:40:20|0.00028275
12:40:21|0.00028277
12:40:22|0.0002826
12:40:23|0.00028252
12:40:24|0.0002824
12:40:25|0.00028242
12:40:27|0.00028238
12:40:27|0.00028237
12:40:29|0.00028242
12:40:30|0.00028248
12:40:31|0.00028251
12:40:31|0.00028243
12:40:32|0.0002824
12:40:34|0.00028228
12:40:35|0.00028223
12:40:35|0.0002824
12:40:37|0.00028258
12:40:37|0.00028274
12:40:38|0.00028288
12:40:40|0.00028238
12:40:41|0.00028228
12:40:42|0.00028219
12:40:43|0.00028188
12:40:44|0.00028195
12:40:46|0.00028183
12:40:46|0.00028167
12:40:48|0.00028175
12:40:49|0.00028183
12:40:50|0.00028187
12:40:51|0.00028176
12:40:52|0.00028175
12:40:53|0.00028177
12:40:54|0.00028176
12:40:55|0.00028176
12:40:56|0.00028174
12:40:57|0.00028179
12:40:58|0.00028176
12:40:59|0.00028173
12:41:00|0.00028176
12:41:01|0.00028176
12:41:03|0.00028176
12:41:03|0.00028188
12:41:04|0.00028192
12:41:05|0.00028185
12:41:07|0.00028223
12:41:08|0.0002823
12:41:09|0.00028227
12:41:10|0.00028221
12:41:10|0.00028211
12:41:13|0.00028207
12:41:13|0.00028197
12:41:15|0.00028198
12:41:15|0.00028189
12:41:16|0.00028191
12:41:17|0.00028189
12:41:19|0.00028189
12:41:19|0.00028185
12:41:21|0.00028183
12:41:22|0.00028189
12:41:22|0.00028189
12:41:24|0.00028193
12:41:25|0.00028188
12:41:26|0.00028184
12:41:26|0.00028197
12:41:28|0.00028201
12:41:28|0.00028201
12:41:30|0.00028195
12:41:31|0.00028182
12:41:32|0.00028192
12:41:34|0.00028197
12:41:35|0.00028192
12:41:35|0.00028199
12:41:36|0.000282
12:41:38|0.00028196
12:41:38|0.00028185
12:41:40|0.00028181
12:41:41|0.00028179
12:41:42|0.00028193
12:41:43|0.00028181
12:41:44|0.00028188
12:41:45|0.00028188
12:41:47|0.00028195
12:41:48|0.00028189
12:41:48|0.00028191
12:41:49|0.00028191
12:41:50|0.0002819
12:41:51|0.00028187
12:41:52|0.00028188
12:41:54|0.00028192
12:41:54|0.00028194
12:41:56|0.00028198
12:41:56|0.00028202
12:41:58|0.00028194
12:41:59|0.00028197
12:41:59|0.00028197
12:42:01|0.00028189
12:42:01|0.00028189
12:42:02|0.000282
12:42:04|0.00028201
12:42:05|0.00028221
12:42:05|0.00028226
12:42:06|0.00028226
12:42:07|0.00028219
12:42:09|0.00028219
12:42:10|0.00028221
12:42:11|0.00028221
12:42:12|0.00028225
12:42:12|0.0002823
12:42:14|0.00028233
12:42:14|0.00028234
12:42:16|0.00028215
12:42:18|0.00028214
12:42:18|0.00028225
12:42:20|0.00028223
12:42:21|0.00028208
12:42:22|0.00028212
12:42:22|0.00028207
12:42:24|0.00028214
12:42:24|0.00028204
12:42:25|0.00028207
12:42:27|0.00028208
12:42:28|0.00028211
12:42:28|0.00028222
12:42:29|0.00028245
12:42:31|0.00028233
12:42:31|0.00028237
12:42:33|0.00028236
12:42:34|0.00028231
12:42:34|0.00028231
12:42:36|0.00028228
12:42:37|0.00028225
12:42:38|0.00028225
12:42:39|0.00028237
12:42:39|0.00028231
12:42:41|0.00028199
12:42:42|0.00028203
12:42:43|0.00028202
12:42:44|0.00028208
12:42:45|0.00028212
12:42:45|0.00028212
12:42:47|0.00028231
12:42:48|0.00028234
12:42:48|0.00028234
12:42:50|0.00028242
12:42:51|0.0002824
12:42:52|0.00028237
12:42:53|0.00028231
12:42:54|0.00028229
12:42:55|0.00028234
12:42:56|0.00028233
12:42:58|0.00028233
12:42:58|0.0002824
12:43:00|0.00028216
12:43:00|0.00028206
12:43:01|0.00028219
12:43:02|0.00028225
12:43:03|0.00028249
12:43:04|0.00028245
12:43:05|0.00028248
12:43:06|0.00028254
12:43:07|0.0002825
12:43:09|0.0002825
12:43:09|0.00028263
12:43:11|0.00028252
12:43:12|0.00028243
12:43:13|0.00028253
12:43:14|0.0002825
12:43:15|0.00028247
12:43:16|0.00028247
12:43:17|0.00028231
12:43:18|0.00028227
12:43:19|0.00028228
12:43:21|0.00028228
12:43:21|0.00028234
12:43:22|0.00028235
12:43:23|0.00028239
12:43:25|0.00028245
12:43:25|0.00028235
12:43:26|0.00028247
12:43:28|0.00028247
12:43:28|0.00028256
12:43:29|0.00028245
12:43:31|0.00028245
12:43:32|0.00028257
12:43:33|0.00028247
12:43:34|0.00028262
12:43:35|0.00028258
12:43:36|0.00028262
12:43:37|0.00028262
12:43:38|0.00028247
12:43:39|0.00028239
12:43:40|0.00028247
12:43:41|0.00028243
12:43:43|0.00028253
12:43:44|0.00028256
12:43:45|0.00028249
12:43:46|0.00028254
12:43:47|0.00028257
12:43:48|0.0002826
12:43:49|0.00028262
12:43:50|0.00028265
12:43:52|0.00028267
12:43:52|0.00028267
12:43:54|0.00028267
12:43:55|0.00028248
12:43:56|0.00028256
12:43:56|0.00028262
12:43:58|0.0002826
12:43:59|0.00028262
12:43:59|0.00028259
12:44:00|0.00028254
12:44:02|0.00028249
12:44:03|0.00028242
12:44:04|0.00028244
12:44:05|0.00028249
12:44:06|0.00028244
12:44:07|0.0002826
12:44:08|0.00028252
12:44:09|0.00028255
12:44:10|0.00028266
12:44:11|0.00028266
12:44:12|0.00028245
12:44:13|0.00028247
12:44:14|0.00028246
12:44:15|0.0002825
12:44:16|0.0002827
12:44:17|0.00028271
12:44:19|0.00028267
12:44:19|0.00028257
12:44:21|0.00028256
12:44:21|0.00028253
12:44:22|0.00028257
12:44:24|0.00028251
12:44:25|0.00028256
12:44:25|0.00028241
12:44:26|0.00028241
12:44:27|0.00028249
12:44:28|0.00028253
12:44:29|0.00028248
12:44:31|0.0002825
12:44:32|0.00028263
12:44:32|0.00028263
12:44:33|0.00028253
12:44:34|0.00028246
12:44:36|0.00028234
12:44:37|0.00028227
12:44:38|0.00028223
12:44:39|0.00028223
12:44:41|0.00028217
12:44:42|0.00028216
12:44:42|0.00028216
12:44:43|0.00028221
12:44:44|0.00028223
12:44:45|0.00028225
12:44:46|0.00028223
12:44:47|0.00028218
12:44:49|0.00028226
12:44:50|0.00028224
12:44:51|0.00028228
12:44:52|0.00028231
12:44:53|0.0002823
12:44:54|0.00028231
12:44:55|0.00028232
12:44:56|0.00028232
12:44:57|0.00028232
12:44:58|0.0002822
12:44:59|0.00028218
12:45:01|0.00028219
12:45:01|0.00028225
12:45:02|0.00028226
12:45:03|0.00028225
12:45:04|0.00028226
12:45:05|0.00028226
12:45:07|0.00028239
12:45:07|0.00028244
12:45:09|0.00028242
12:45:09|0.00028242
12:45:11|0.00028242
12:45:11|0.00028243
12:45:12|0.00028245
12:45:13|0.00028249
12:45:14|0.00028239
12:45:15|0.0002824
12:45:16|0.00028247
12:45:18|0.0002825
12:45:18|0.0002826
12:45:19|0.00028262
12:45:22|0.00028264
12:45:23|0.00028263
12:45:23|0.00028267
12:45:24|0.00028275
12:45:25|0.00028267
12:45:27|0.00028237
12:45:27|0.00028258
12:45:29|0.00028252
12:45:29|0.00028253
12:45:30|0.00028252
12:45:31|0.00028253
12:45:32|0.00028253
12:45:34|0.00028244
12:45:34|0.00028243
12:45:35|0.00028241
12:45:37|0.00028263
12:45:38|0.00028263
12:45:39|0.00028278
12:45:40|0.0002828
12:45:41|0.00028282
12:45:43|0.0002828
12:45:44|0.00028281
12:45:44|0.0002828
12:45:46|0.0002828
12:45:46|0.00028283
12:45:47|0.00028287
12:45:49|0.00028292
12:45:49|0.00028267
12:45:50|0.00028262
12:45:51|0.00028271
12:45:52|0.00028255
12:45:54|0.0002826
12:45:54|0.00028266
12:45:56|0.00028268
12:45:56|0.00028265
12:45:57|0.00028265
12:45:58|0.00028274
12:45:59|0.00028276
12:46:00|0.00028277
12:46:02|0.0002827
12:46:03|0.00028275
12:46:03|0.00028278
12:46:04|0.00028269
12:46:05|0.00028264
12:46:07|0.00028272
12:46:07|0.00028256
12:46:09|0.00028254
12:46:10|0.00028266
12:46:11|0.00028265
12:46:12|0.00028271
12:46:13|0.00028273
12:46:15|0.00028273
12:46:15|0.00028271
12:46:16|0.00028257
12:46:17|0.00028267
12:46:18|0.00028258
12:46:20|0.0002827
12:46:21|0.00028268
12:46:22|0.00028272
12:46:23|0.00028274
12:46:24|0.00028272
12:46:25|0.00028273
12:46:26|0.00028275
12:46:27|0.00028267
12:46:28|0.00028267
12:46:29|0.00028261
12:46:30|0.00028252
12:46:31|0.00028245
12:46:32|0.00028225
12:46:33|0.00028232
12:46:34|0.00028228
12:46:35|0.00028232
12:46:36|0.00028242
12:46:37|0.00028244
12:46:39|0.00028238
12:46:40|0.00028232
12:46:40|0.00028232
12:46:42|0.00028238
12:46:43|0.0002823
12:46:44|0.00028229
12:46:45|0.00028234
12:46:46|0.00028234
12:46:47|0.00028234
12:46:48|0.00028224
12:46:49|0.00028237
12:46:49|0.00028235
12:46:50|0.00028235
12:46:52|0.00028235
12:46:53|0.00028231
12:46:54|0.00028231
12:46:55|0.0002823
12:46:56|0.00028226
12:46:58|0.00028219
12:46:58|0.00028215
12:46:59|0.00028216
12:47:00|0.0002823
12:47:01|0.00028225
12:47:03|0.00028227
12:47:03|0.00028216
12:47:04|0.00028216
12:47:06|0.00028225
12:47:06|0.00028235
12:47:08|0.00028233
12:47:08|0.00028227
12:47:10|0.00028228
12:47:11|0.00028241
12:47:12|0.00028236
12:47:13|0.00028235
12:47:14|0.00028231
12:47:15|0.00028234
12:47:17|0.00028235
12:47:17|0.00028225
12:47:18|0.00028228
12:47:20|0.00028229
12:47:21|0.0002823
12:47:22|0.00028231
12:47:24|0.00028221
12:47:24|0.00028225
12:47:25|0.00028216
12:47:26|0.00028219
12:47:28|0.00028212
12:47:28|0.0002822
12:47:29|0.00028218
12:47:30|0.00028215
12:47:31|0.00028214
12:47:32|0.00028215
12:47:33|0.00028214
12:47:35|0.00028216
12:47:35|0.00028215
12:47:36|0.00028206
12:47:37|0.00028202
12:47:38|0.00028211
12:47:40|0.00028215
12:47:42|0.00028215
12:47:43|0.00028213
12:47:44|0.00028214
12:47:45|0.00028204
12:47:46|0.00028212
12:47:47|0.00028212
12:47:48|0.00028214
12:47:49|0.00028214
12:47:50|0.00028207
12:47:51|0.00028213
12:47:52|0.00028212
12:47:53|0.0002821
12:47:54|0.0002821
12:47:55|0.00028209
12:47:56|0.00028207
12:47:57|0.0002821
12:47:58|0.00028209
12:47:59|0.0002821
12:48:00|0.0002821
12:48:01|0.00028215
12:48:02|0.00028217
12:48:03|0.00028216
12:48:04|0.00028218
12:48:05|0.00028227
12:48:06|0.00028223
12:48:07|0.00028223
12:48:08|0.0002823
12:48:09|0.00028228
12:48:10|0.00028228
12:48:11|0.00028239
12:48:12|0.00028223
12:48:13|0.00028217
12:48:14|0.00028213
12:48:16|0.00028205
12:48:17|0.0002821
12:48:17|0.00028216
12:48:18|0.00028212
12:48:19|0.00028213
12:48:20|0.00028212
12:48:21|0.00028231
12:48:22|0.0002823
12:48:23|0.00028216
12:48:24|0.00028218
12:48:26|0.0002821
12:48:27|0.00028207
12:48:28|0.00028202
12:48:29|0.00028197
12:48:30|0.00028184
12:48:31|0.00028203
12:48:32|0.00028212
12:48:33|0.0002822
12:48:34|0.00028214
12:48:35|0.00028214
12:48:36|0.00028215
12:48:37|0.00028232
12:48:38|0.00028233
12:48:39|0.00028232
12:48:41|0.00028223
12:48:42|0.00028223
12:48:43|0.00028222
12:48:44|0.00028242
12:48:45|0.00028245
12:48:46|0.00028245
12:48:47|0.00028242
12:48:48|0.00028241
12:48:49|0.00028242
12:48:50|0.00028242
12:48:51|0.00028249
12:48:52|0.00028244
12:48:53|0.00028246
12:48:55|0.00028245
12:48:56|0.00028245
12:48:57|0.00028245
12:48:58|0.00028245
12:48:59|0.00028245
12:48:59|0.00028245
12:49:01|0.0002825
12:49:02|0.00028246
12:49:03|0.00028253
12:49:04|0.00028254
12:49:04|0.00028259
12:49:06|0.00028254
12:49:07|0.00028253
12:49:08|0.00028254
12:49:09|0.00028254
12:49:10|0.0002825
12:49:11|0.00028251
12:49:12|0.00028257
12:49:12|0.00028262
12:49:14|0.00028262
12:49:14|0.00028262
12:49:16|0.00028262
12:49:17|0.00028262
12:49:17|0.00028263
12:49:18|0.00028263
12:49:20|0.00028256
12:49:21|0.00028233
12:49:22|0.00028232
12:49:24|0.00028225
12:49:24|0.00028223
12:49:25|0.00028221
12:49:26|0.0002821
12:49:27|0.00028205
12:49:28|0.00028205
12:49:29|0.00028199
12:49:30|0.00028184
12:49:31|0.0002818
12:49:32|0.00028178
12:49:34|0.00028178
12:49:34|0.00028182
12:49:35|0.00028181
12:49:36|0.00028177
12:49:37|0.00028179
12:49:38|0.00028172
12:49:39|0.0002818
12:49:41|0.00028175
12:49:42|0.00028169
12:49:43|0.00028163
12:49:44|0.0002816
12:49:45|0.0002816
12:49:46|0.0002816
12:49:47|0.0002816
12:49:48|0.00028161
12:49:49|0.00028159
12:49:50|0.00028163
12:49:51|0.00028165
12:49:52|0.00028182
12:49:53|0.00028181
12:49:55|0.00028181
12:49:55|0.00028177
12:49:56|0.00028181
12:49:58|0.00028182
12:49:58|0.00028182
12:50:00|0.00028183
12:50:00|0.0002819
12:50:02|0.00028182
12:50:03|0.00028177
12:50:03|0.00028165
12:50:05|0.00028165
12:50:05|0.00028149
12:50:07|0.00028171
12:50:08|0.00028167
12:50:09|0.0002817
12:50:10|0.00028166
12:50:11|0.00028168
12:50:12|0.00028167
12:50:13|0.00028168
12:50:14|0.00028162
12:50:16|0.00028158
12:50:16|0.00028168
12:50:17|0.00028178
12:50:18|0.00028178
12:50:20|0.00028177
12:50:20|0.00028178
12:50:22|0.00028162
12:50:22|0.00028164
12:50:23|0.00028167
12:50:24|0.00028177
12:50:25|0.00028174
12:50:26|0.00028178
12:50:28|0.00028178
12:50:28|0.00028174
12:50:30|0.00028175
12:50:30|0.00028167
12:50:32|0.00028174
12:50:33|0.00028169
12:50:34|0.00028173
12:50:35|0.00028169
12:50:36|0.00028182
12:50:37|0.00028177
12:50:38|0.00028184
12:50:39|0.00028184
12:50:40|0.00028186
12:50:41|0.00028199
12:50:42|0.00028185
12:50:43|0.00028187
12:50:44|0.00028178
12:50:45|0.00028167
12:50:46|0.00028172
12:50:47|0.00028174
12:50:48|0.0002817
12:50:49|0.00028159
12:50:50|0.00028157
12:50:52|0.00028156
12:50:52|0.00028157
12:50:53|0.00028154
12:50:55|0.00028145
12:50:55|0.00028146
12:50:56|0.00028151
12:50:57|0.00028154
12:50:58|0.00028156
12:51:00|0.00028148
12:51:01|0.0002815
12:51:02|0.00028155
12:51:03|0.00028155
12:51:04|0.00028153
12:51:05|0.00028155
12:51:06|0.00028155
12:51:07|0.00028172
12:51:08|0.00028171
12:51:09|0.00028167
12:51:10|0.00028167
12:51:11|0.00028149
12:51:12|0.00028148
12:51:13|0.00028152
12:51:14|0.0002816
12:51:15|0.00028158
12:51:16|0.00028171
12:51:17|0.00028172
12:51:18|0.00028191
12:51:19|0.00028204
12:51:20|0.00028207
12:51:21|0.0002819
12:51:22|0.00028186
12:51:23|0.00028185
12:51:24|0.00028181
12:51:26|0.00028189
12:51:27|0.00028208
12:51:29|0.00028219
12:51:29|0.00028219
12:51:30|0.00028219
12:51:31|0.00028219
12:51:33|0.00028225
12:51:34|0.00028228
12:51:34|0.00028228
12:51:36|0.00028228
12:51:37|0.00028228
12:51:38|0.00028227
12:51:38|0.00028228
12:51:39|0.00028226
12:51:41|0.00028224
12:51:41|0.00028222
12:51:43|0.00028215
12:51:44|0.00028214
12:51:46|0.00028222
12:51:46|0.00028224
12:51:47|0.00028227
12:51:49|0.00028226
12:51:50|0.00028226
12:51:51|0.00028225
12:51:52|0.00028226
12:51:53|0.00028226
12:51:54|0.00028216
12:51:55|0.00028216
12:51:56|0.00028212
12:51:57|0.00028216
12:51:58|0.00028221
12:51:59|0.0002822
12:52:00|0.00028217
12:52:01|0.00028215
12:52:02|0.00028214
12:52:03|0.00028214
12:52:04|0.00028214
12:52:05|0.00028215
12:52:06|0.0002822
12:52:07|0.00028225
12:52:08|0.00028225
12:52:09|0.00028225
12:52:11|0.00028234
12:52:12|0.00028234
12:52:13|0.00028234
12:52:14|0.00028236
12:52:15|0.00028237
12:52:16|0.00028251
12:52:17|0.00028253
12:52:18|0.00028247
12:52:19|0.0002824
12:52:20|0.00028236
12:52:21|0.00028236
12:52:22|0.00028235
12:52:23|0.00028236
12:52:24|0.00028232
12:52:25|0.00028233
12:52:26|0.00028234
12:52:27|0.00028238
12:52:28|0.00028242
12:52:29|0.00028243
12:52:30|0.00028207
12:52:31|0.00028197
12:52:32|0.00028197
12:52:33|0.00028197
12:52:34|0.00028238
12:52:35|0.00028242
12:52:36|0.00028245
12:52:37|0.00028245
12:52:38|0.00028253
12:52:39|0.00028262
12:52:40|0.00028251
12:52:42|0.00028258
12:52:42|0.00028253
12:52:43|0.00028254
12:52:45|0.00028261
12:52:45|0.00028259
12:52:46|0.00028247
12:52:47|0.00028234
12:52:49|0.00028242
12:52:49|0.00028257
12:52:51|0.00028256
12:52:51|0.00028256
12:52:53|0.00028256
12:52:54|0.00028261
12:52:55|0.00028263
12:52:55|0.00028264
12:52:56|0.00028264
12:52:57|0.0002826
12:52:59|0.00028265
12:53:00|0.00028266
12:53:00|0.00028267
12:53:01|0.00028268
12:53:02|0.00028268
12:53:03|0.00028269
12:53:04|0.00028276
12:53:05|0.0002828
12:53:06|0.0002828
12:53:07|0.0002828
12:53:09|0.00028269
12:53:10|0.00028275
12:53:11|0.00028269
12:53:12|0.00028265
12:53:13|0.00028276
12:53:13|0.00028276
12:53:15|0.00028275
12:53:15|0.0002827
12:53:16|0.00028271
12:53:17|0.00028266
12:53:19|0.00028274
12:53:19|0.00028277
12:53:21|0.00028262
12:53:22|0.00028267
12:53:23|0.00028267
12:53:24|0.00028267
12:53:24|0.00028262
12:53:26|0.00028253
12:53:27|0.00028249
12:53:27|0.0002825
12:53:29|0.00028257
12:53:29|0.00028255
12:53:31|0.00028256
12:53:32|0.00028256
12:53:33|0.00028261
12:53:34|0.00028262
12:53:35|0.00028264
12:53:36|0.00028266
12:53:37|0.00028266
12:53:38|0.00028271
12:53:39|0.00028272
12:53:39|0.00028271
12:53:41|0.00028276
12:53:42|0.00028266
12:53:43|0.00028275
12:53:44|0.00028275
12:53:45|0.00028269
12:53:47|0.00028276
12:53:48|0.00028276
12:53:49|0.00028276
12:53:50|0.00028275
12:53:51|0.00028276
12:53:52|0.00028275
12:53:53|0.00028275
12:53:54|0.00028274
12:53:55|0.00028275
12:53:56|0.00028275
12:53:57|0.00028276
12:53:58|0.00028276
12:53:59|0.00028277
12:54:00|0.00028279
12:54:01|0.0002828
12:54:02|0.0002828
12:54:03|0.0002828
12:54:04|0.00028278
12:54:05|0.00028262
12:54:06|0.00028262
12:54:07|0.00028267
12:54:08|0.00028263
12:54:09|0.00028263
12:54:10|0.00028271
12:54:12|0.00028263
12:54:13|0.00028264
12:54:14|0.00028264
12:54:15|0.00028266
12:54:16|0.00028264
12:54:17|0.00028262
12:54:18|0.00028256
12:54:19|0.00028249
12:54:20|0.00028255
12:54:21|0.00028255
12:54:22|0.00028254
12:54:23|0.00028255
12:54:24|0.00028255
12:54:25|0.00028255
12:54:26|0.00028247
12:54:27|0.00028249
12:54:29|0.00028251
12:54:30|0.00028266
12:54:32|0.00028266
12:54:32|0.0002826
12:54:33|0.0002826
12:54:34|0.00028259
12:54:35|0.00028265
12:54:37|0.00028265
12:54:37|0.00028269
12:54:38|0.00028272
12:54:40|0.00028264
12:54:40|0.00028265
12:54:41|0.00028275
12:54:43|0.00028276
12:54:44|0.00028276
12:54:45|0.00028276
12:54:45|0.00028276
12:54:46|0.00028297
12:54:48|0.00028293
12:54:48|0.00028292
12:54:50|0.00028292
12:54:51|0.00028292
12:54:52|0.000283
12:54:53|0.000283
12:54:55|0.00028298
12:54:56|0.00028299
12:54:57|0.00028291
12:54:58|0.000283
12:54:59|0.00028292
12:55:00|0.00028292
12:55:01|0.00028288
12:55:02|0.00028289
12:55:02|0.0002829
12:55:04|0.0002829
12:55:05|0.00028289
12:55:07|0.0002828
12:55:07|0.00028257
12:55:08|0.0002825
12:55:10|0.00028255
12:55:11|0.00028264
12:55:12|0.00028264
12:55:13|0.00028268
12:55:14|0.00028268
12:55:16|0.0002827
12:55:16|0.0002827
12:55:17|0.00028284
12:55:18|0.00028282
12:55:20|0.00028283
12:55:21|0.00028279
12:55:22|0.00028272
12:55:23|0.00028262
12:55:24|0.00028254
12:55:25|0.00028253
12:55:26|0.00028258
12:55:27|0.00028263
12:55:28|0.0002826
12:55:29|0.00028265
12:55:30|0.00028275
12:55:31|0.00028275
12:55:32|0.00028281
12:55:33|0.00028286
12:55:34|0.00028282
12:55:35|0.00028282
12:55:36|0.00028282
12:55:37|0.00028282
12:55:38|0.0002828
12:55:39|0.00028281
12:55:40|0.00028281
12:55:41|0.00028291
12:55:42|0.0002829
12:55:43|0.00028278
12:55:44|0.00028276
12:55:45|0.00028277
12:55:46|0.00028271
12:55:47|0.00028275
12:55:48|0.00028278
12:55:49|0.00028276
12:55:50|0.00028277
12:55:51|0.00028278
12:55:52|0.00028278
12:55:53|0.00028276
12:55:55|0.00028278
12:55:56|0.0002828
12:55:57|0.0002828
12:55:58|0.0002828
12:55:59|0.00028281
12:56:00|0.00028281
12:56:01|0.00028288
12:56:02|0.0002829
12:56:03|0.00028288
12:56:04|0.0002829
12:56:05|0.00028291
12:56:06|0.000283
12:56:07|0.00028299
12:56:08|0.00028289
12:56:09|0.00028289
12:56:10|0.00028289
12:56:11|0.0002829
12:56:12|0.00028293
12:56:13|0.00028282
12:56:14|0.0002828
12:56:15|0.00028279
12:56:16|0.00028282
12:56:17|0.00028287
12:56:18|0.00028283
12:56:19|0.0002828
12:56:20|0.00028264
12:56:21|0.00028266
12:56:22|0.00028267
12:56:23|0.00028271
12:56:24|0.0002827
12:56:25|0.00028272
12:56:26|0.00028285
12:56:27|0.00028287
12:56:28|0.0002829
12:56:29|0.0002829
12:56:30|0.0002829
12:56:31|0.0002829
12:56:32|0.0002829
12:56:33|0.0002829
12:56:34|0.0002829
12:56:35|0.0002829
12:56:36|0.00028289
12:56:37|0.0002829
12:56:38|0.0002829
12:56:39|0.00028284
12:56:40|0.00028286
12:56:41|0.00028293
12:56:42|0.00028293
12:56:44|0.00028293
12:56:44|0.00028293
12:56:45|0.00028293
12:56:46|0.00028293
12:56:47|0.00028292
12:56:48|0.00028293
12:56:49|0.00028289
12:56:50|0.00028293
12:56:51|0.00028293
12:56:53|0.00028287
12:56:53|0.00028283
12:56:54|0.00028286
12:56:55|0.00028288
12:56:57|0.00028288
12:56:58|0.00028287
12:56:59|0.0002829
12:57:00|0.00028293
12:57:01|0.00028288
12:57:02|0.0002828
12:57:04|0.00028288
12:57:04|0.00028285
12:57:06|0.00028286
12:57:07|0.00028288
12:57:08|0.00028288
12:57:09|0.00028288
12:57:10|0.00028277
12:57:11|0.00028276
12:57:12|0.00028287
12:57:13|0.00028287
12:57:14|0.00028288
12:57:15|0.00028288
12:57:16|0.0002829
12:57:17|0.00028293
12:57:18|0.00028294
12:57:20|0.00028294
12:57:20|0.00028279
12:57:21|0.00028278
12:57:22|0.00028275
12:57:23|0.00028268
12:57:25|0.00028268
12:57:26|0.00028262
12:57:27|0.00028267
12:57:28|0.00028275
12:57:29|0.00028274
12:57:30|0.00028271
12:57:31|0.00028269
12:57:32|0.00028269
12:57:33|0.00028262
12:57:34|0.00028266
12:57:35|0.00028266
12:57:36|0.00028266
12:57:37|0.00028269
12:57:38|0.0002827
12:57:39|0.00028275
12:57:40|0.00028275
12:57:41|0.00028274
12:57:42|0.00028275
12:57:43|0.00028275
12:57:44|0.00028274
12:57:45|0.00028275
12:57:46|0.00028275
12:57:48|0.00028275
12:57:49|0.00028275
12:57:49|0.00028275
12:57:50|0.00028275
12:57:51|0.00028271
12:57:52|0.00028273
12:57:53|0.00028272
12:57:55|0.00028275
12:57:57|0.00028275
12:57:57|0.00028275
12:57:59|0.00028275
12:58:00|0.00028281
12:58:01|0.0002828
12:58:02|0.0002828
12:58:03|0.0002828
12:58:04|0.00028281
12:58:05|0.00028281
12:58:06|0.00028281
12:58:08|0.00028281
12:58:08|0.00028272
12:58:09|0.00028275
12:58:10|0.00028273
12:58:11|0.00028265
12:58:12|0.00028266
12:58:13|0.00028273
12:58:14|0.00028279
12:58:15|0.0002828
12:58:16|0.00028273
12:58:17|0.00028275
12:58:19|0.00028276
12:58:19|0.00028276
12:58:21|0.00028277
12:58:21|0.00028277
12:58:22|0.00028277
12:58:23|0.00028277
12:58:24|0.00028272
12:58:25|0.00028278
12:58:26|0.00028278
12:58:27|0.00028278
12:58:29|0.00028278
12:58:30|0.00028278
12:58:30|0.00028278
12:58:32|0.00028278
12:58:33|0.00028278
12:58:33|0.0002828
12:58:35|0.00028281
12:58:36|0.00028268
12:58:36|0.0002828
12:58:38|0.00028269
12:58:39|0.00028271
12:58:40|0.00028271
12:58:41|0.00028271
12:58:42|0.00028273
12:58:43|0.00028272
12:58:44|0.00028275
12:58:45|0.00028282
12:58:46|0.00028281
12:58:47|0.00028275
12:58:48|0.00028275
12:58:49|0.00028271
12:58:50|0.00028261
12:58:51|0.00028261
12:58:52|0.00028256
12:58:53|0.00028256
12:58:54|0.0002826
12:58:55|0.00028256
12:58:56|0.00028256
12:58:57|0.00028256
12:58:59|0.00028257
12:59:00|0.00028256
12:59:01|0.00028253
12:59:02|0.00028251
12:59:03|0.00028236
12:59:04|0.00028236
12:59:05|0.00028244
12:59:07|0.0002824
12:59:08|0.00028233
12:59:09|0.00028233
12:59:10|0.00028235
12:59:10|0.00028237
12:59:11|0.00028238
12:59:13|0.0002824
12:59:13|0.00028242
12:59:15|0.00028252
12:59:15|0.00028251
12:59:17|0.0002825
12:59:18|0.00028245
12:59:19|0.0002824
12:59:19|0.00028239
12:59:20|0.00028241
12:59:22|0.00028248
12:59:22|0.00028249
12:59:24|0.00028249
12:59:25|0.00028245
12:59:26|0.00028246
12:59:27|0.00028249
12:59:28|0.00028249
12:59:29|0.00028248
12:59:30|0.00028242
12:59:31|0.00028236
12:59:32|0.00028237
12:59:33|0.00028237
12:59:34|0.00028237
12:59:35|0.0002824
12:59:36|0.00028244
12:59:37|0.00028247
12:59:38|0.00028249
12:59:39|0.00028246
12:59:40|0.00028244
12:59:41|0.00028242
12:59:42|0.00028239
12:59:43|0.00028242
12:59:44|0.00028242
12:59:46|0.00028348
12:59:46|0.00028342
12:59:47|0.00028321
12:59:48|0.00028337
12:59:49|0.00028334
12:59:50|0.00028339
12:59:51|0.00028339
12:59:52|0.0002834
12:59:54|0.00028331
12:59:55|0.00028328
12:59:56|0.00028327
12:59:56|0.00028327
12:59:57|0.00028329
12:59:59|0.00028329
13:00:00|0.00028339
13:00:01|0.00028328
13:00:02|0.0002832
13:00:04|0.00028302
13:00:05|0.00028301
13:00:06|0.00028298
13:00:07|0.00028296
13:00:08|0.0002824
13:00:09|0.00028224
13:00:10|0.00028229
13:00:11|0.00028224
13:00:12|0.00028228
13:00:13|0.00028225
13:00:14|0.00028229
13:00:15|0.00028225
13:00:17|0.0002823
13:00:18|0.00028229
13:00:19|0.00028237
13:00:20|0.00028237
13:00:21|0.00028237
13:00:22|0.00028237
13:00:23|0.00028234
13:00:24|0.00028233
13:00:25|0.00028235
13:00:26|0.0002823
13:00:27|0.00028235
13:00:28|0.00028234
13:00:29|0.00028235
13:00:30|0.00028234
13:00:31|0.00028235
13:00:32|0.00028216
13:00:33|0.00028212
13:00:34|0.00028212
13:00:35|0.00028214
13:00:36|0.00028218
13:00:37|0.00028208
13:00:39|0.0002821
13:00:39|0.0002821
13:00:41|0.00028209
13:00:42|0.0002821
13:00:43|0.00028211
13:00:44|0.00028211
13:00:45|0.00028217
13:00:47|0.00028214
13:00:48|0.00028213
13:00:50|0.00028214
13:00:51|0.00028214
13:00:52|0.00028214
13:00:53|0.00028213
13:00:54|0.0002821
13:00:55|0.00028211
13:00:56|0.00028214
13:00:57|0.00028211
13:00:58|0.00028206
13:00:59|0.0002821
13:01:00|0.00028213
13:01:01|0.00028208
13:01:02|0.0002821
13:01:03|0.00028206
13:01:04|0.00028208
13:01:05|0.00028207
13:01:06|0.00028201
13:01:07|0.00028223
13:01:08|0.00028209
13:01:09|0.00028208
13:01:10|0.00028211
13:01:12|0.00028214
13:01:12|0.00028218
13:01:13|0.00028218
13:01:15|0.0002821
13:01:16|0.00028211
13:01:16|0.00028205
13:01:17|0.00028202
13:01:18|0.0002821
13:01:20|0.00028222
13:01:21|0.00028203
13:01:21|0.00028205
13:01:22|0.00028171
13:01:23|0.00028174
13:01:24|0.00028174
13:01:25|0.00028179
13:01:26|0.00028186
13:01:28|0.00028179
13:01:29|0.00028181
13:01:29|0.00028179
13:01:30|0.00028175
13:01:31|0.00028178
13:01:33|0.00028172
13:01:34|0.00028171
13:01:35|0.00028173
13:01:35|0.0002817
13:01:37|0.0002817
13:01:38|0.0002818
13:01:39|0.00028178
13:01:40|0.00028179
13:01:41|0.00028173
13:01:42|0.00028174
13:01:43|0.00028169
13:01:44|0.0002818
13:01:44|0.00028181
13:01:46|0.00028181
13:01:47|0.00028177
13:01:48|0.00028177
13:01:49|0.00028172
13:01:50|0.0002817
13:01:52|0.00028171
13:01:52|0.00028169
13:01:54|0.00028167
13:01:56|0.00028171
13:01:56|0.00028171
13:01:57|0.00028171
13:01:59|0.00028171
13:01:59|0.0002817
13:02:01|0.00028171
13:02:02|0.00028171
13:02:02|0.00028171
13:02:04|0.0002816
13:02:05|0.00028166
13:02:05|0.00028163
13:02:07|0.00028168
13:02:08|0.00028162
13:02:09|0.00028159
13:02:10|0.00028154
13:02:11|0.00028154
13:02:12|0.00028164
13:02:13|0.00028161
13:02:14|0.00028164
13:02:15|0.00028159
13:02:16|0.00028162
13:02:17|0.00028162
13:02:18|0.00028163
13:02:19|0.00028158
13:02:20|0.00028151
13:02:21|0.00028153
13:02:22|0.00028154
13:02:23|0.00028154
13:02:24|0.00028155
13:02:25|0.00028155
13:02:26|0.00028152
13:02:27|0.00028153
13:02:28|0.00028164
13:02:29|0.00028161
13:02:30|0.00028156
13:02:31|0.00028148
13:02:32|0.00028153
13:02:33|0.00028154
13:02:34|0.00028157
13:02:35|0.00028157
13:02:36|0.00028157
13:02:37|0.00028157
13:02:38|0.00028157
13:02:39|0.00028157
13:02:40|0.00028157
13:02:41|0.00028154
13:02:42|0.00028154
13:02:43|0.00028157
13:02:44|0.00028157
13:02:46|0.0002815
13:02:46|0.0002815
13:02:48|0.00028152
13:02:49|0.00028156
13:02:50|0.00028157
13:02:52|0.00028157
13:02:53|0.00028146
13:02:54|0.00028162
13:02:55|0.00028155
13:02:55|0.00028153
13:02:56|0.00028149
13:02:58|0.0002815
13:03:00|0.00028149
13:03:00|0.00028146
13:03:02|0.0002815
13:03:04|0.0002815
13:03:04|0.00028149
13:03:06|0.0002815
13:03:07|0.00028153
13:03:07|0.00028161
13:03:08|0.00028169
13:03:09|0.00028181
13:03:10|0.00028181
13:03:11|0.00028185
13:03:12|0.00028175
13:03:13|0.0002819
13:03:15|0.00028216
13:03:15|0.00028215
13:03:16|0.00028208
13:03:18|0.00028217
13:03:18|0.00028227
13:03:19|0.00028225
13:03:20|0.00028226
13:03:22|0.00028227
13:03:23|0.00028229
13:03:24|0.00028215
13:03:24|0.00028213
13:03:26|0.00028217
13:03:26|0.00028217
13:03:27|0.00028232
13:03:28|0.00028228
13:03:29|0.00028221
13:03:30|0.00028219
13:03:31|0.00028211
13:03:32|0.000282
13:03:33|0.00028199
13:03:34|0.00028199
13:03:37|0.00028199
13:03:37|0.00028199
13:03:38|0.00028195
13:03:39|0.00028201
13:03:40|0.00028191
13:03:41|0.00028192
13:03:42|0.00028191
13:03:43|0.00028191
13:03:45|0.00028186
13:03:46|0.00028185
13:03:47|0.00028183
13:03:49|0.00028177
13:03:50|0.00028152
13:03:50|0.00028146
13:03:52|0.00028148
13:03:53|0.00028145
13:03:54|0.00028146
13:03:56|0.00028151
13:03:56|0.00028168
13:03:58|0.00028164
13:03:58|0.0002816
13:03:59|0.00028158
13:04:00|0.00028158
13:04:01|0.00028166
13:04:02|0.00028167
13:04:03|0.00028157
13:04:04|0.00028164
13:04:05|0.0002816
13:04:06|0.00028164
13:04:07|0.00028164
13:04:09|0.00028164
13:04:09|0.0002816
13:04:10|0.00028161
13:04:11|0.00028153
13:04:12|0.00028154
13:04:13|0.00028154
13:04:15|0.00028152
13:04:16|0.00028141
13:04:16|0.00028153
13:04:18|0.00028152
13:04:18|0.00028148
13:04:19|0.00028149
13:04:20|0.00028153
13:04:21|0.00028151
13:04:23|0.00028152
13:04:23|0.0002814
13:04:24|0.00028137
13:04:25|0.00028139
13:04:26|0.0002814
13:04:27|0.00028134
13:04:29|0.00028136
13:04:29|0.00028135
13:04:31|0.00028132
13:04:31|0.00028132
13:04:33|0.00028129
13:04:33|0.00028131
13:04:35|0.00028102
13:04:35|0.000281
13:04:36|0.000281
13:04:38|0.000281
13:04:38|0.00028105
13:04:39|0.00028109
13:04:40|0.00028066
13:04:42|0.00028081
13:04:42|0.00028082
13:04:43|0.0002808
13:04:44|0.00028087
13:04:45|0.00028086
13:04:47|0.0002808
13:04:48|0.00028072
13:04:49|0.00028077
13:04:50|0.00028084
13:04:51|0.00028084
13:04:53|0.00028081
13:04:54|0.00028078
13:04:55|0.00028077
13:04:56|0.00028082
13:04:57|0.0002808
13:04:58|0.00028075
13:04:58|0.00028072
13:04:59|0.00028072
13:05:00|0.00028073
13:05:01|0.00028072
13:05:03|0.00028071
13:05:04|0.00028072
13:05:05|0.00028067
13:05:06|0.00028069
13:05:08|0.00028075
13:05:08|0.00028072
13:05:09|0.00028073
13:05:11|0.0002807
13:05:11|0.0002807
13:05:12|0.00028065
13:05:13|0.0002806
13:05:14|0.00028056
13:05:15|0.00028056
13:05:16|0.00028057
13:05:17|0.00028057
13:05:18|0.00028057
13:05:19|0.00028052
13:05:20|0.00028052
13:05:21|0.00028052
13:05:22|0.0002805
13:05:23|0.00028036
13:05:24|0.00028034
13:05:25|0.00028049
13:05:26|0.00028057
13:05:27|0.00028062
13:05:28|0.00028063
13:05:30|0.00028063
13:05:30|0.00028063
13:05:31|0.00028063
13:05:32|0.00028057
13:05:33|0.00028061
13:05:34|0.0002806
13:05:35|0.00028063
13:05:36|0.0002806
13:05:37|0.00028061
13:05:38|0.00028045
13:05:39|0.00028047
13:05:40|0.00028048
13:05:42|0.00028041
13:05:42|0.00028042
13:05:44|0.00028042
13:05:44|0.00028047
13:05:45|0.00028047
13:05:46|0.00028043
13:05:48|0.00028043
13:05:49|0.00028051
13:05:50|0.00028043
13:05:51|0.00028045
13:05:52|0.00028042
13:05:53|0.00028046
13:05:54|0.00028042
13:05:55|0.00028045
13:05:56|0.00028045
13:05:57|0.00028044
13:05:58|0.00028033
13:05:59|0.00028037
13:06:00|0.00028037
13:06:01|0.00028031
13:06:02|0.00028033
13:06:03|0.00028033
13:06:04|0.00028031
13:06:05|0.00028031
13:06:06|0.00028028
13:06:07|0.00028028
13:06:08|0.00028027
13:06:09|0.00028025
13:06:10|0.00028023
13:06:11|0.00028029
13:06:12|0.00028026
13:06:13|0.00028028
13:06:14|0.00028029
13:06:15|0.00028037
13:06:16|0.00028047
13:06:17|0.00028046
13:06:18|0.0002804
13:06:19|0.00028045
13:06:20|0.00028045
13:06:21|0.0002805
13:06:22|0.00028049
13:06:23|0.00028046
13:06:25|0.00028045
13:06:25|0.00028042
13:06:26|0.00028042
13:06:27|0.00028042
13:06:28|0.00028042
13:06:29|0.00028042
13:06:30|0.00028041
13:06:31|0.00028036
13:06:32|0.00028034
13:06:33|0.0002803
13:06:34|0.00028033
13:06:35|0.0002803
13:06:36|0.00028035
13:06:37|0.00028032
13:06:39|0.00028021
13:06:39|0.00028023
13:06:41|0.00028021
13:06:41|0.00028024
13:06:43|0.0002803
13:06:43|0.00028029
13:06:44|0.0002803
13:06:45|0.00028042
13:06:47|0.00028037
13:06:48|0.00028034
13:06:48|0.00028033
13:06:49|0.00028041
13:06:52|0.00028039
13:06:53|0.0002804
13:06:54|0.0002804
13:06:55|0.0002804
13:06:56|0.00028039
13:06:57|0.00028039
13:06:58|0.0002804
13:06:59|0.00028034
13:07:00|0.00028034
13:07:01|0.00028038
13:07:02|0.00028034
13:07:04|0.00028034
13:07:04|0.00028034
13:07:06|0.00028051
13:07:07|0.00028053
13:07:07|0.00028054
13:07:09|0.00028059
13:07:09|0.00028057
13:07:10|0.00028062
13:07:12|0.00028062
13:07:13|0.00028066
13:07:13|0.0002807
13:07:14|0.00028065
13:07:15|0.00028066
13:07:17|0.00028069
13:07:17|0.00028065
13:07:19|0.0002807
13:07:20|0.00028067
13:07:21|0.00028068
13:07:22|0.0002807
13:07:22|0.00028067
13:07:23|0.00028072
13:07:25|0.0002807
13:07:25|0.00028068
13:07:27|0.00028067
13:07:28|0.0002807
13:07:29|0.0002807
13:07:29|0.00028063
13:07:31|0.00028061
13:07:32|0.00028043
13:07:33|0.00028044
13:07:34|0.00028044
13:07:35|0.00028044
13:07:36|0.00028032
13:07:37|0.00028033
13:07:38|0.00028037
13:07:39|0.00028038
13:07:40|0.00028026
13:07:41|0.00028031
13:07:42|0.00028021
13:07:44|0.00028025
13:07:44|0.00028025
13:07:46|0.0002802
13:07:47|0.00028022
13:07:48|0.00028022
13:07:49|0.00028022
13:07:50|0.00028021
13:07:52|0.00028021
13:07:53|0.00028016
13:07:54|0.00028026
13:07:54|0.00028025
13:07:56|0.00028022
13:07:57|0.00028019
13:07:58|0.0002802
13:07:59|0.00028055
13:08:00|0.00028058
13:08:01|0.00028058
13:08:02|0.00028048
13:08:03|0.00028043
13:08:04|0.00028046
13:08:05|0.0002804
13:08:06|0.00028038
13:08:07|0.0002804
13:08:08|0.0002804
13:08:10|0.0002804
13:08:10|0.0002804
13:08:11|0.00028033
13:08:13|0.0002803
13:08:13|0.00028034
13:08:15|0.00028041
13:08:15|0.00028044
13:08:17|0.00028048
13:08:18|0.00028042
13:08:18|0.0002804
13:08:20|0.00028042
13:08:20|0.00027972
13:08:22|0.00027974
13:08:23|0.00027903
13:08:23|0.00027934
13:08:24|0.000278
13:08:26|0.000278
13:08:27|0.0002785
13:08:28|0.00027856
13:08:29|0.00027851
13:08:30|0.00027851
13:08:30|0.00027859
13:08:31|0.00027867
13:08:32|0.00027864
13:08:34|0.00027875
13:08:35|0.00027884
13:08:36|0.00027871
13:08:37|0.00027882
13:08:38|0.00027881
13:08:39|0.00027883
13:08:40|0.00027855
13:08:41|0.0002786
13:08:42|0.00027872
13:08:43|0.00027873
13:08:44|0.00027871
13:08:45|0.00027875
13:08:46|0.00027893
13:08:48|0.0002789
13:08:48|0.00027894
13:08:50|0.00027878
13:08:50|0.00027776
13:08:51|0.00027796
13:08:52|0.00027816
13:08:53|0.000277
13:08:54|0.00027697
13:08:56|0.000277
13:08:56|0.00027699
13:08:57|0.00027622
13:08:58|0.00027691
13:09:00|0.000277
13:09:00|0.00027627
13:09:02|0.00027649
13:09:02|0.00027689
13:09:03|0.0002767
13:09:04|0.00027653
13:09:06|0.000275
13:09:07|0.00027561
13:09:08|0.00027576
13:09:08|0.00027605
13:09:10|0.00027625
13:09:11|0.00027639
13:09:12|0.00027621
13:09:12|0.0002764
13:09:14|0.00027657
13:09:15|0.00027659
13:09:16|0.00027679
13:09:16|0.00027684
13:09:18|0.00027682
13:09:19|0.00027689
13:09:20|0.00027705
13:09:21|0.00027708
13:09:22|0.0002771
13:09:24|0.00027725
13:09:24|0.00027719
13:09:25|0.00027721
13:09:26|0.00027728
13:09:27|0.00027746
13:09:28|0.00027762
13:09:30|0.00027723
13:09:31|0.00027717
13:09:32|0.00027711
13:09:32|0.0002773
13:09:34|0.00027737
13:09:34|0.00027747
13:09:35|0.00027755
13:09:36|0.00027761
13:09:37|0.0002775
13:09:38|0.00027754
13:09:39|0.00027755
13:09:40|0.00027758
13:09:42|0.00027768
13:09:43|0.00027759
13:09:44|0.00027755
13:09:44|0.00027755
13:09:46|0.00027763
13:09:47|0.00027758
13:09:48|0.00027752
13:09:49|0.00027756
13:09:50|0.00027762
13:09:51|0.00027752
13:09:52|0.00027752
13:09:53|0.00027758
13:09:54|0.0002775
13:09:55|0.00027598
13:09:56|0.00027669
13:09:58|0.00027677
13:09:59|0.00027622
13:10:00|0.00027636
13:10:00|0.00027638
13:10:01|0.00027638
13:10:02|0.00027638
13:10:03|0.0002761
13:10:04|0.000276
13:10:06|0.00027618
13:10:06|0.00027619
13:10:07|0.00027625
13:10:09|0.00027636
13:10:09|0.00027596
13:10:10|0.00027594
13:10:11|0.00027587
13:10:13|0.000276
13:10:14|0.00027615
13:10:15|0.00027612
13:10:15|0.0002762
13:10:16|0.00027573
13:10:17|0.00027608
13:10:19|0.00027551
13:10:19|0.00027544
13:10:20|0.000275
13:10:21|0.000275
13:10:22|0.00027499
13:10:24|0.000275
13:10:24|0.00027499
13:10:25|0.000275
13:10:26|0.00027511
13:10:27|0.00027518
13:10:29|0.00027518
13:10:29|0.00027513
13:10:30|0.00027525
13:10:32|0.00027554
13:10:32|0.00027557
13:10:34|0.00027531
13:10:35|0.00027538
13:10:36|0.0002755
13:10:37|0.00027546
13:10:38|0.0002754
13:10:39|0.00027537
13:10:40|0.00027552
13:10:41|0.00027559
13:10:42|0.00027561
13:10:44|0.00027565
13:10:44|0.00027569
13:10:45|0.00027572
13:10:46|0.00027587
13:10:48|0.00027583
13:10:49|0.000276
13:10:49|0.00027592
13:10:51|0.00027599
13:10:51|0.00027598
13:10:52|0.00027605
13:10:54|0.00027606
13:10:56|0.00027622
13:10:56|0.00027626
13:10:58|0.00027596
13:10:59|0.00027599
13:10:59|0.00027623
13:11:00|0.00027629
13:11:01|0.00027628
13:11:02|0.00027627
13:11:04|0.00027629
13:11:04|0.00027629
13:11:05|0.0002762
13:11:06|0.00027598
13:11:07|0.00027597
13:11:09|0.00027607
13:11:09|0.00027608
13:11:10|0.00027608
13:11:11|0.00027613
13:11:12|0.00027616
13:11:14|0.00027621
13:11:15|0.00027549
13:11:16|0.00027558
13:11:16|0.000275
13:11:18|0.000275
13:11:19|0.00027494
13:11:20|0.00027494
13:11:21|0.000275
13:11:22|0.000275
13:11:23|0.00027508
13:11:24|0.00027513
13:11:25|0.00027518
13:11:26|0.0002752
13:11:27|0.00027514
13:11:28|0.00027516
13:11:29|0.00027499
13:11:30|0.00027531
13:11:31|0.00027538
13:11:32|0.00027537
13:11:33|0.00027543
13:11:34|0.00027533
13:11:35|0.00027531
13:11:36|0.00027493
13:11:37|0.00027493
13:11:38|0.0002749
13:11:39|0.00027479
13:11:40|0.00027487
13:11:41|0.00027493
13:11:42|0.00027489
13:11:43|0.00027486
13:11:44|0.0002749
13:11:46|0.00027498
13:11:46|0.00027498
13:11:48|0.00027495
13:11:48|0.000275
13:11:49|0.00027499
13:11:50|0.0002749
13:11:51|0.00027496
13:11:52|0.00027473
13:11:54|0.00027475
13:11:55|0.00027485
13:11:57|0.00027478
13:11:58|0.00027485
13:11:58|0.00027489
13:11:59|0.00027486
13:12:01|0.00027464
13:12:02|0.00027472
13:12:02|0.00027471
13:12:04|0.00027466
13:12:04|0.00027471
13:12:06|0.0002747
13:12:07|0.00027472
13:12:07|0.00027482
13:12:11|0.00027494
13:12:12|0.00027489
13:12:13|0.00027399
13:12:14|0.00027449
13:12:14|0.0002745
13:12:15|0.00027435
13:12:17|0.00027391
13:12:17|0.00027405
13:12:19|0.00027337
13:12:20|0.00027322
13:12:20|0.0002735
13:12:22|0.00027363
13:12:22|0.0002736
13:12:23|0.00027371
13:12:24|0.00027383
13:12:25|0.00027388
13:12:26|0.00027401
13:12:27|0.00027404
13:12:29|0.00027413
13:12:30|0.0002744
13:12:30|0.00027448
13:12:31|0.00027444
13:12:33|0.00027459
13:12:33|0.00027461
13:12:35|0.00027436
13:12:35|0.00027444
13:12:36|0.00027439
13:12:37|0.00027409
13:12:40|0.00027417
13:12:40|0.00027424
13:12:41|0.00027445
13:12:42|0.00027451
13:12:43|0.00027441
13:12:45|0.00027441
13:12:45|0.00027453
13:12:47|0.0002746
13:12:48|0.00027444
13:12:48|0.000273
13:12:50|0.00027335
13:12:51|0.00027324
13:12:52|0.00027331
13:12:53|0.00027336
13:12:54|0.00027344
13:12:55|0.00027347
13:12:57|0.0002735
13:12:57|0.00027368
13:12:59|0.00027361
13:12:59|0.00027362
13:13:01|0.00027362
13:13:02|0.0002735
13:13:03|0.00027357
13:13:04|0.00027358
13:13:05|0.00027358
13:13:06|0.00027353
13:13:07|0.00027359
13:13:08|0.00027367
13:13:09|0.00027368
13:13:10|0.00027369
13:13:11|0.00027369
13:13:12|0.0002737
13:13:14|0.00027374
13:13:14|0.00027386
13:13:15|0.00027326
13:13:16|0.00027335
13:13:17|0.0002733
13:13:18|0.00027327
13:13:20|0.00027338
13:13:20|0.00027336
13:13:21|0.00027324
13:13:22|0.00027342
13:13:24|0.00027342
13:13:24|0.00027343
13:13:25|0.00027341
13:13:27|0.00027355
13:13:27|0.00027371
13:13:28|0.00027361
13:13:29|0.00027364
13:13:30|0.00027366
13:13:31|0.00027365
13:13:33|0.00027361
13:13:33|0.00027369
13:13:34|0.00027362
13:13:35|0.00027369
13:13:36|0.00027369
13:13:38|0.00027365
13:13:38|0.00027369
13:13:39|0.00027368
13:13:40|0.00027377
13:13:41|0.00027375
13:13:42|0.000273
13:13:43|0.00027329
13:13:44|0.00027322
13:13:46|0.00027316
13:13:46|0.00027323
13:13:47|0.00027315
13:13:49|0.00027326
13:13:50|0.00027295
13:13:51|0.00027322
13:13:52|0.00027293
13:13:53|0.00027294
13:13:54|0.00027297
13:13:55|0.00027285
13:13:56|0.00027286
13:13:57|0.00027293
13:13:59|0.00027296
13:14:00|0.00027292
13:14:01|0.000273
13:14:02|0.000273
13:14:02|0.000273
13:14:04|0.000273
13:14:04|0.00027316
13:14:06|0.00027318
13:14:07|0.00027313
13:14:08|0.00027307
13:14:09|0.00027314
13:14:10|0.00027313
13:14:11|0.00027314
13:14:12|0.00027314
13:14:13|0.00027316
13:14:14|0.00027345
13:14:15|0.00027369
13:14:16|0.0002738
13:14:17|0.00027385
13:14:18|0.00027373
13:14:19|0.000273
13:14:20|0.000273
13:14:21|0.00027334
13:14:22|0.000273
13:14:23|0.00027314
13:14:24|0.00027301
13:14:25|0.00027302
13:14:26|0.00027308
13:14:27|0.00027311
13:14:28|0.00027332
13:14:29|0.00027328
13:14:31|0.00027349
13:14:32|0.00027348
13:14:32|0.00027351
13:14:34|0.00027345
13:14:34|0.00027341
13:14:36|0.00027336
13:14:36|0.00027328
13:14:37|0.00027325
13:14:38|0.00027333
13:14:40|0.00027343
13:14:40|0.0002734
13:14:42|0.00027339
13:14:42|0.0002735
13:14:44|0.00027351
13:14:45|0.00027357
13:14:45|0.00027363
13:14:47|0.00027365
13:14:47|0.0002739
13:14:49|0.00027395
13:14:50|0.00027334
13:14:51|0.00027363
13:14:51|0.00027296
13:14:53|0.00027316
13:14:53|0.00027315
13:14:55|0.00027293
13:14:56|0.00027299
13:14:57|0.000273
13:14:58|0.0002732
13:14:59|0.00027325
13:15:00|0.00027325
13:15:01|0.00027327
13:15:03|0.0002733
13:15:03|0.00027348
13:15:05|0.00027356
13:15:06|0.00027367
13:15:06|0.0002737
13:15:08|0.00027384
13:15:08|0.00027409
13:15:09|0.0002741
13:15:10|0.00027449
13:15:11|0.00027445
13:15:12|0.00027445
13:15:14|0.00027441
13:15:14|0.00027442
13:15:15|0.00027438
13:15:17|0.00027437
13:15:17|0.00027456
13:15:18|0.00027462
13:15:19|0.00027477
13:15:21|0.0002747
13:15:21|0.00027474
13:15:22|0.00027469
13:15:23|0.00027472
13:15:24|0.00027475
13:15:25|0.0002747
13:15:26|0.00027478
13:15:27|0.00027493
13:15:28|0.00027493
13:15:29|0.00027509
13:15:30|0.00027519
13:15:31|0.0002753
13:15:32|0.00027534
13:15:33|0.00027523
13:15:34|0.00027527
13:15:36|0.00027528
13:15:36|0.00027533
13:15:37|0.00027528
13:15:38|0.00027541
13:15:40|0.00027539
13:15:40|0.00027539
13:15:41|0.00027542
13:15:42|0.00027602
13:15:43|0.00027587
13:15:45|0.00027586
13:15:45|0.00027583
13:15:47|0.00027588
13:15:47|0.0002759
13:15:49|0.00027584
13:15:50|0.00027581
13:15:50|0.00027586
13:15:51|0.00027587
13:15:52|0.00027576
13:15:53|0.00027559
13:15:55|0.00027556
13:15:55|0.0002755
13:15:56|0.00027552
13:15:57|0.00027542
13:15:59|0.00027555
13:16:00|0.00027556
13:16:01|0.00027572
13:16:02|0.00027574
13:16:03|0.00027563
13:16:04|0.00027569
13:16:05|0.00027571
13:16:06|0.00027581
13:16:07|0.00027586
13:16:08|0.00027612
13:16:09|0.00027603
13:16:10|0.00027592
13:16:11|0.0002758
13:16:12|0.00027594
13:16:14|0.00027602
13:16:15|0.00027604
13:16:15|0.00027591
13:16:16|0.00027601
13:16:17|0.00027602
13:16:19|0.000276
13:16:19|0.00027594
13:16:21|0.00027592
13:16:21|0.00027592
13:16:22|0.00027584
13:16:23|0.00027597
13:16:24|0.00027595
13:16:25|0.00027585
13:16:26|0.0002758
13:16:27|0.00027602
13:16:28|0.000276
13:16:29|0.00027598
13:16:30|0.00027598
13:16:31|0.00027594
13:16:32|0.00027584
13:16:34|0.00027589
13:16:34|0.0002758
13:16:35|0.00027555
13:16:36|0.00027567
13:16:37|0.00027592
13:16:38|0.00027585
13:16:39|0.00027594
13:16:40|0.00027573
13:16:41|0.00027577
13:16:43|0.00027568
13:16:43|0.00027579
13:16:44|0.00027584
13:16:46|0.00027586
13:16:46|0.00027578
13:16:48|0.00027586
13:16:48|0.00027589
13:16:49|0.00027589
13:16:50|0.0002759
13:16:51|0.00027592
13:16:52|0.00027592
13:16:54|0.00027589
13:16:54|0.00027581
13:16:56|0.0002758
13:16:56|0.0002758
13:16:57|0.00027587
13:16:58|0.00027596
13:17:00|0.00027591
13:17:00|0.00027589
13:17:01|0.00027599
13:17:03|0.00027591
13:17:04|0.00027576
13:17:05|0.00027498
13:17:05|0.00027498
13:17:07|0.00027493
13:17:07|0.00027494
13:17:08|0.00027487
13:17:10|0.0002747
13:17:11|0.00027478
13:17:12|0.00027489
13:17:12|0.00027487
13:17:13|0.00027491
13:17:14|0.0002749
13:17:16|0.00027481
13:17:17|0.00027487
13:17:18|0.00027502
13:17:18|0.00027496
13:17:19|0.00027496
13:17:21|0.00027504
13:17:22|0.0002753
13:17:23|0.00027538
13:17:24|0.0002754
13:17:25|0.00027545
13:17:25|0.00027539
13:17:27|0.00027542
13:17:27|0.00027541
13:17:29|0.00027547
13:17:30|0.0002755
13:17:31|0.0002758
13:17:31|0.0002759
13:17:33|0.00027574
13:17:34|0.00027584
13:17:34|0.00027584
13:17:35|0.00027586
13:17:37|0.00027586
13:17:38|0.0002758
13:17:39|0.00027583
13:17:40|0.00027592
13:17:41|0.00027589
13:17:42|0.00027568
13:17:43|0.00027572
13:17:44|0.00027558
13:17:45|0.00027548
13:17:46|0.00027521
13:17:47|0.00027529
13:17:48|0.00027531
13:17:50|0.00027532
13:17:50|0.00027534
13:17:52|0.0002753
13:17:52|0.00027539
13:17:53|0.00027537
13:17:54|0.00027545
13:17:55|0.00027526
13:17:56|0.00027524
13:17:58|0.00027531
13:17:58|0.00027539
13:17:59|0.0002756
13:18:00|0.00027564
13:18:02|0.00027583
13:18:03|0.00027603
13:18:04|0.00027604
13:18:05|0.00027603
13:18:06|0.00027595
13:18:07|0.00027594
13:18:08|0.00027594
13:18:09|0.00027599
13:18:10|0.00027603
13:18:11|0.00027592
13:18:12|0.00027614
13:18:13|0.00027601
13:18:14|0.00027601
13:18:15|0.00027585
13:18:16|0.00027588
13:18:17|0.00027594
13:18:18|0.00027601
13:18:20|0.00027599
13:18:21|0.00027587
13:18:21|0.00027591
13:18:22|0.00027593
13:18:23|0.00027597
13:18:24|0.00027597
13:18:25|0.00027594
13:18:26|0.00027589
13:18:28|0.00027587
13:18:28|0.00027601
13:18:30|0.00027586
13:18:30|0.00027592
13:18:31|0.00027591
13:18:32|0.00027592
13:18:33|0.00027587
13:18:35|0.00027588
13:18:35|0.00027586
13:18:37|0.00027583
13:18:37|0.00027583
13:18:39|0.00027582
13:18:39|0.00027576
13:18:40|0.00027571
13:18:41|0.00027565
13:18:43|0.0002757
13:18:43|0.00027572
13:18:45|0.00027589
13:18:46|0.00027575
13:18:46|0.00027575
13:18:48|0.00027581
13:18:49|0.00027584
13:18:50|0.0002758
13:18:51|0.00027574
13:18:53|0.00027588
13:18:53|0.00027594
13:18:54|0.00027586
13:18:56|0.00027583
13:18:57|0.00027563
13:18:58|0.00027562
13:18:58|0.00027567
13:18:59|0.00027566
13:19:00|0.00027562
13:19:02|0.00027567
13:19:03|0.00027561
13:19:04|0.00027557
13:19:05|0.00027557
13:19:05|0.00027583
13:19:07|0.00027586
13:19:08|0.00027571
13:19:09|0.00027572
13:19:10|0.00027588
13:19:11|0.00027577
13:19:12|0.00027569
13:19:13|0.00027569
13:19:14|0.0002758
13:19:16|0.0002758
13:19:16|0.00027585
13:19:18|0.00027584
13:19:19|0.0002757
13:19:20|0.00027571
13:19:20|0.00027576
13:19:21|0.00027577
13:19:22|0.00027578
13:19:23|0.00027576
13:19:25|0.00027579
13:19:25|0.00027585
13:19:27|0.00027598
13:19:27|0.00027603
13:19:29|0.00027603
13:19:29|0.00027603
13:19:31|0.00027612
13:19:32|0.0002761
13:19:33|0.000276
13:19:33|0.00027596
13:19:35|0.00027596
13:19:35|0.00027596
13:19:37|0.00027598
13:19:37|0.00027601
13:19:38|0.00027599
13:19:40|0.00027603
13:19:41|0.00027593
13:19:42|0.00027582
13:19:42|0.0002759
13:19:43|0.0002759
13:19:45|0.00027591
13:19:46|0.00027582
13:19:47|0.00027582
13:19:47|0.00027586
13:19:49|0.00027581
13:19:50|0.00027577
13:19:50|0.00027584
13:19:51|0.00027588
13:19:53|0.00027578
13:19:53|0.00027586
13:19:55|0.00027583
13:19:55|0.00027584
13:19:57|0.00027587
13:19:58|0.00027579
13:19:58|0.00027572
13:19:59|0.00027571
13:20:01|0.00027568
13:20:02|0.00027586
13:20:03|0.00027584
13:20:04|0.00027588
13:20:05|0.00027584
13:20:06|0.00027592
13:20:07|0.0002758
13:20:08|0.00027592
13:20:09|0.00027595
13:20:10|0.00027599
13:20:11|0.00027596
13:20:12|0.00027598
13:20:13|0.00027592
13:20:14|0.00027588
13:20:15|0.00027593
13:20:16|0.0002759
13:20:17|0.00027595
13:20:18|0.00027573
13:20:19|0.00027576
13:20:20|0.00027584
13:20:21|0.00027586
13:20:22|0.00027578
13:20:23|0.00027563
13:20:24|0.00027561
13:20:25|0.00027558
13:20:26|0.00027565
13:20:27|0.00027564
13:20:28|0.00027566
13:20:30|0.00027564
13:20:30|0.0002757
13:20:31|0.00027555
13:20:32|0.00027556
13:20:33|0.00027559
13:20:34|0.0002756
13:20:35|0.00027564
13:20:36|0.0002756
13:20:37|0.00027554
13:20:38|0.00027556
13:20:40|0.00027558
13:20:40|0.0002756
13:20:41|0.0002757
13:20:42|0.00027571
13:20:44|0.00027563
13:20:44|0.00027566
13:20:45|0.00027566
13:20:47|0.00027562
13:20:48|0.00027562
13:20:49|0.00027569
13:20:50|0.00027566
13:20:51|0.00027566
13:20:51|0.00027566
13:20:53|0.00027566
13:20:53|0.00027571
13:20:54|0.00027584
13:20:56|0.00027583
13:20:57|0.00027583
13:20:58|0.0002759
13:20:59|0.00027597
13:21:00|0.00027598
13:21:00|0.00027597
13:21:02|0.00027597
13:21:03|0.0002759
13:21:03|0.00027592
13:21:05|0.00027581
13:21:07|0.00027584
13:21:08|0.00027576
13:21:09|0.0002755
13:21:09|0.00027542
13:21:11|0.00027546
13:21:11|0.00027545
13:21:13|0.00027546
13:21:13|0.0002756
13:21:14|0.00027567
13:21:15|0.00027567
13:21:16|0.00027568
13:21:18|0.00027578
13:21:19|0.00027577
13:21:20|0.00027568
13:21:21|0.00027567
13:21:22|0.00027572
13:21:23|0.00027564
13:21:24|0.00027575
13:21:25|0.00027575
13:21:26|0.00027569
13:21:27|0.00027563
13:21:28|0.00027573
13:21:29|0.00027574
13:21:30|0.00027571
13:21:31|0.00027561
13:21:32|0.00027563
13:21:33|0.00027551
13:21:34|0.00027555
13:21:36|0.00027556
13:21:37|0.00027556
13:21:38|0.00027567
13:21:39|0.00027567
13:21:40|0.00027536
13:21:40|0.0002753
13:21:42|0.00027532
13:21:43|0.00027525
13:21:44|0.00027518
13:21:44|0.00027514
13:21:45|0.0002751
13:21:46|0.00027496
13:21:48|0.00027487
13:21:49|0.00027481
13:21:49|0.0002748
13:21:51|0.00027508
13:21:52|0.000275
13:21:53|0.00027515
13:21:53|0.00027492
13:21:54|0.00027423
13:21:55|0.00027379
13:21:57|0.0002734
13:21:58|0.00027325
13:21:59|0.00027353
13:22:00|0.0002736
13:22:01|0.00027294
13:22:01|0.000273
13:22:03|0.000273
13:22:04|0.00027362
13:22:05|0.00027369
13:22:07|0.00027358
13:22:07|0.00027383
13:22:08|0.00027377
13:22:10|0.00027385
13:22:10|0.00027396
13:22:11|0.00027385
13:22:12|0.00027388
13:22:13|0.00027383
13:22:15|0.00027381
13:22:15|0.00027345
13:22:17|0.0002733
13:22:17|0.00027303
13:22:19|0.00027314
13:22:19|0.0002734
13:22:20|0.00027353
13:22:22|0.00027355
13:22:22|0.00027374
13:22:23|0.00027359
13:22:24|0.00027352
13:22:25|0.00027342
13:22:27|0.00027326
13:22:27|0.00027319
13:22:29|0.00027331
13:22:30|0.00027296
13:22:30|0.00027299
13:22:31|0.00027292
13:22:32|0.00027291
13:22:33|0.00027286
13:22:34|0.00027287
13:22:36|0.00027278
13:22:36|0.00027292
13:22:37|0.00027262
13:22:38|0.00027287
13:22:39|0.00027278
13:22:40|0.00027272
13:22:42|0.00027271
13:22:42|0.00027275
13:22:43|0.00027285
13:22:44|0.00027279
13:22:45|0.00027287
13:22:46|0.00027281
13:22:48|0.00027287
13:22:48|0.00027277
13:22:49|0.00027284
13:22:50|0.00027277
13:22:51|0.00027287
13:22:53|0.00027299
13:22:54|0.000273
13:22:54|0.000273
13:22:55|0.000273
13:22:56|0.00027293
13:22:57|0.00027292
13:22:59|0.000273
13:22:59|0.00027296
13:23:01|0.000273
13:23:02|0.00027364
13:23:02|0.00027384
13:23:04|0.00027394
13:23:05|0.00027393
13:23:06|0.00027374
13:23:07|0.0002739
13:23:08|0.00027378
13:23:09|0.00027361
13:23:10|0.00027365
13:23:11|0.00027352
13:23:12|0.00027338
13:23:13|0.0002734
13:23:14|0.00027352
13:23:15|0.00027348
13:23:16|0.00027346
13:23:17|0.00027356
13:23:18|0.00027374
13:23:19|0.00027379
13:23:20|0.00027384
13:23:21|0.00027367
13:23:22|0.0002736
13:23:23|0.00027355
13:23:24|0.00027364
13:23:25|0.00027369
13:23:26|0.00027371
13:23:27|0.00027359
13:23:28|0.00027366
13:23:29|0.0002737
13:23:30|0.00027362
13:23:31|0.0002737
13:23:32|0.00027368
13:23:33|0.00027346
13:23:34|0.00027353
13:23:35|0.00027349
13:23:36|0.00027345
13:23:37|0.00027352
13:23:38|0.00027354
13:23:39|0.00027355
13:23:40|0.00027358
13:23:41|0.0002737
13:23:42|0.0002738
13:23:43|0.00027382
13:23:44|0.00027383
13:23:45|0.00027389
13:23:46|0.00027391
13:23:47|0.00027394
13:23:48|0.00027395
13:23:49|0.0002739
13:23:50|0.00027393
13:23:52|0.00027392
13:23:52|0.00027389
13:23:53|0.0002737
13:23:54|0.00027366
13:23:55|0.00027364
13:23:56|0.0002737
13:23:57|0.00027373
13:23:58|0.00027374
13:23:59|0.00027383
13:24:00|0.00027372
13:24:01|0.00027382
13:24:03|0.0002739
13:24:03|0.00027384
13:24:04|0.00027385
13:24:05|0.00027328
13:24:07|0.00027319
13:24:07|0.00027325
13:24:09|0.00027299
13:24:10|0.00027296
13:24:11|0.00027297
13:24:12|0.000273
13:24:13|0.000273
13:24:14|0.000273
13:24:15|0.00027298
13:24:16|0.0002731
13:24:17|0.00027318
13:24:18|0.00027307
13:24:19|0.0002731
13:24:20|0.00027302
13:24:21|0.00027307
13:24:22|0.00027309
13:24:23|0.00027317
13:24:24|0.00027326
13:24:25|0.00027321
13:24:26|0.00027315
13:24:27|0.00027316
13:24:28|0.00027322
13:24:29|0.0002731
13:24:30|0.00027306
13:24:31|0.00027316
13:24:32|0.00027329
13:24:33|0.0002733
13:24:34|0.00027325
13:24:35|0.00027327
13:24:36|0.000273
13:24:37|0.00027297
13:24:38|0.00027291
13:24:39|0.00027294
13:24:40|0.00027299
13:24:41|0.000273
13:24:42|0.00027299
13:24:43|0.00027297
13:24:44|0.00027289
13:24:45|0.00027295
13:24:46|0.00027298
13:24:47|0.000273
13:24:48|0.00027289
13:24:49|0.00027293
13:24:50|0.00027292
13:24:51|0.00027288
13:24:52|0.00027288
13:24:53|0.00027289
13:24:54|0.00027293
13:24:55|0.00027291
13:24:56|0.00027296
13:24:58|0.00027285
13:24:58|0.0002729
13:24:59|0.00027298
13:25:00|0.000273
13:25:01|0.00027298
13:25:03|0.00027308
13:25:04|0.00027306
13:25:05|0.00027323
13:25:05|0.00027345
13:25:06|0.00027361
13:25:08|0.00027361
13:25:08|0.00027356
13:25:09|0.00027365
13:25:10|0.00027366
13:25:12|0.00027358
13:25:13|0.00027353
13:25:14|0.00027365
13:25:15|0.00027386
13:25:16|0.00027381
13:25:17|0.00027389
13:25:18|0.00027418
13:25:19|0.00027434
13:25:20|0.00027423
13:25:21|0.00027417
13:25:22|0.0002742
13:25:23|0.00027416
13:25:24|0.00027417
13:25:25|0.00027423
13:25:26|0.00027424
13:25:27|0.0002743
13:25:28|0.00027425
13:25:29|0.00027431
13:25:30|0.00027431
13:25:31|0.00027429
13:25:32|0.00027422
13:25:34|0.00027421
13:25:35|0.0002741
13:25:35|0.00027414
13:25:36|0.0002741
13:25:37|0.00027411
13:25:38|0.00027404
13:25:39|0.000274
13:25:40|0.00027403
13:25:42|0.00027409
13:25:42|0.00027416
13:25:43|0.00027437
13:25:45|0.0002743
13:25:46|0.0002743
13:25:47|0.00027427
13:25:47|0.0002743
13:25:49|0.0002743
13:25:50|0.00027438
13:25:50|0.00027444
13:25:52|0.00027447
13:25:53|0.0002745
13:25:53|0.0002745
13:25:54|0.0002745
13:25:55|0.0002745
13:25:57|0.00027451
13:25:58|0.0002745
13:25:59|0.0002745
13:26:00|0.00027448
13:26:01|0.00027452
13:26:02|0.00027464
13:26:03|0.00027459
13:26:04|0.00027458
13:26:05|0.00027462
13:26:06|0.00027449
13:26:07|0.00027446
13:26:09|0.00027448
13:26:11|0.00027452
13:26:11|0.00027455
13:26:12|0.00027443
13:26:13|0.00027457
13:26:14|0.00027458
13:26:15|0.00027475
13:26:17|0.00027481
13:26:18|0.00027487
13:26:18|0.00027485
13:26:19|0.0002749
13:26:20|0.00027491
13:26:22|0.00027491
13:26:22|0.00027491
13:26:23|0.00027495
13:26:24|0.000275
13:26:25|0.000275
13:26:26|0.00027499
13:26:27|0.00027511
13:26:29|0.00027507
13:26:30|0.00027514
13:26:30|0.00027516
13:26:31|0.00027521
13:26:32|0.00027522
13:26:34|0.00027527
13:26:34|0.00027527
13:26:35|0.00027523
13:26:36|0.00027514
13:26:38|0.00027514
13:26:38|0.00027513
13:26:40|0.00027516
13:26:40|0.00027512
13:26:42|0.00027507
13:26:43|0.00027469
13:26:44|0.00027474
13:26:44|0.00027478
13:26:46|0.0002747
13:26:46|0.00027469
13:26:47|0.00027466
13:26:49|0.00027471
13:26:50|0.00027478
13:26:51|0.00027489
13:26:52|0.00027487
13:26:52|0.0002749
13:26:54|0.00027478
13:26:54|0.00027486
13:26:56|0.00027486
13:26:56|0.00027481
13:26:58|0.00027489
13:27:00|0.00027479
13:27:01|0.00027473
13:27:01|0.00027479
13:27:02|0.00027485
13:27:03|0.0002749
13:27:04|0.00027493
13:27:05|0.00027497
13:27:06|0.00027505
13:27:08|0.00027506
13:27:08|0.00027505
13:27:09|0.00027489
13:27:11|0.00027481
13:27:11|0.00027463
13:27:13|0.00027466
13:27:13|0.00027449
13:27:16|0.00027442
13:27:16|0.00027411
13:27:17|0.00027395
13:27:18|0.00027415
13:27:19|0.0002743
13:27:20|0.00027428
13:27:22|0.00027391
13:27:23|0.00027406
13:27:25|0.00027415
13:27:26|0.00027406
13:27:27|0.00027405
13:27:29|0.00027417
13:27:30|0.00027428
13:27:30|0.00027435
13:27:32|0.00027426
13:27:32|0.00027435
13:27:34|0.00027437
13:27:35|0.00027436
13:27:35|0.00027436
13:27:37|0.00027431
13:27:38|0.00027418
13:27:39|0.00027421
13:27:39|0.00027409
13:27:41|0.00027378
13:27:42|0.00027351
13:27:44|0.0002734
13:27:45|0.00027339
13:27:45|0.00027335
13:27:47|0.000273
13:27:48|0.000273
13:27:49|0.000273
13:27:50|0.00027315
13:27:51|0.00027331
13:27:52|0.00027297
13:27:53|0.00027304
13:27:54|0.00027308
13:27:55|0.00027305
13:27:56|0.00027312
13:27:57|0.00027319
13:27:58|0.00027326
13:27:59|0.00027293
13:28:00|0.00027293
13:28:01|0.00027289
13:28:02|0.00027297
13:28:03|0.00027295
13:28:07|0.000273
13:28:09|0.00027329
13:28:10|0.00027314
13:28:11|0.0002732
13:28:12|0.00027313
13:28:13|0.00027315
13:28:14|0.00027347
13:28:16|0.00027332
13:28:16|0.00027325
13:28:17|0.00027325
13:28:19|0.00027338
13:28:19|0.00027332
13:28:20|0.00027327
13:28:22|0.00027331
13:28:23|0.00027337
13:28:23|0.00027321
13:28:25|0.00027327
13:28:26|0.00027323
13:28:27|0.00027331
13:28:28|0.00027326
13:28:29|0.0002733
13:28:30|0.0002733
13:28:31|0.00027342
13:28:32|0.00027345
13:28:33|0.00027334
13:28:34|0.00027334
13:28:35|0.00027347
13:28:36|0.00027338
13:28:37|0.00027342
13:28:38|0.00027343
13:28:39|0.00027348
13:28:40|0.0002735
13:28:41|0.0002735
13:28:42|0.00027349
13:28:43|0.00027333
13:28:44|0.00027331
13:28:45|0.00027325
13:28:46|0.00027309
13:28:47|0.00027309
13:28:48|0.00027319
13:28:49|0.0002732
13:28:50|0.00027317
13:28:51|0.00027319
13:28:52|0.00027339
13:28:54|0.00027343
13:28:55|0.0002735
13:28:55|0.00027372
13:28:56|0.00027387
13:28:57|0.00027388
13:28:58|0.00027388
13:28:59|0.00027395
13:29:01|0.00027383
13:29:02|0.00027381
13:29:03|0.00027344
13:29:04|0.00027344
13:29:05|0.00027352
13:29:06|0.00027354
13:29:07|0.00027387
13:29:08|0.00027389
13:29:09|0.0002739
13:29:10|0.00027393
13:29:11|0.00027398
13:29:12|0.00027395
13:29:13|0.000274
13:29:14|0.00027397
13:29:15|0.00027396
13:29:16|0.00027401
13:29:17|0.00027391
13:29:18|0.00027392
13:29:19|0.00027378
13:29:20|0.00027358
13:29:21|0.00027349
13:29:22|0.00027352
13:29:23|0.00027348
13:29:25|0.00027348
13:29:25|0.00027335
13:29:26|0.00027338
13:29:28|0.00027333
13:29:28|0.00027333
13:29:30|0.00027333
13:29:30|0.00027333
13:29:32|0.00027337
13:29:33|0.00027297
13:29:34|0.000273
13:29:34|0.00027301
13:29:36|0.00027301
13:29:37|0.00027312
13:29:37|0.00027318
13:29:38|0.00027318
13:29:39|0.00027311
13:29:41|0.00027312
13:29:42|0.00027314
13:29:43|0.00027294
13:29:43|0.00027293
13:29:44|0.00027291
13:29:46|0.00027291
13:29:47|0.00027292
13:29:48|0.00027296
13:29:48|0.00027297
13:29:50|0.00027295
13:29:51|0.00027295
13:29:51|0.00027295
13:29:53|0.000273
13:29:54|0.00027298
13:29:54|0.00027297
13:29:56|0.0002729
13:29:57|0.00027286
13:29:58|0.00027299
13:29:59|0.00027288
13:30:00|0.00027289
13:30:00|0.00027293
13:30:02|0.00027299
13:30:04|0.000273
13:30:04|0.000273
13:30:06|0.000273
13:30:07|0.00027299
13:30:08|0.000273
13:30:08|0.00027338
13:30:10|0.00027333
13:30:11|0.00027327
13:30:12|0.00027344
13:30:13|0.00027334
13:30:14|0.00027334
13:30:15|0.00027343
13:30:16|0.00027345
13:30:17|0.00027341
13:30:18|0.00027347
13:30:19|0.00027347
13:30:20|0.00027348
13:30:21|0.00027317
13:30:22|0.00027314
13:30:23|0.00027315
13:30:24|0.00027317
13:30:25|0.00027315
13:30:26|0.00027317
13:30:27|0.00027322
13:30:28|0.00027333
13:30:29|0.00027341
13:30:30|0.0002734
13:30:31|0.0002734
13:30:32|0.00027323
13:30:33|0.00027338
13:30:34|0.00027329
13:30:35|0.00027339
13:30:36|0.00027338
13:30:37|0.00027325
13:30:38|0.0002733
13:30:39|0.00027338
13:30:40|0.00027338
13:30:41|0.0002733
13:30:42|0.00027331
13:30:43|0.00027328
13:30:44|0.00027337
13:30:45|0.00027335
13:30:46|0.00027341
13:30:47|0.00027336
13:30:48|0.00027339
13:30:49|0.00027339
13:30:50|0.00027346
13:30:51|0.00027347
13:30:52|0.00027341
13:30:53|0.00027336
13:30:54|0.00027341
13:30:55|0.00027335
13:30:56|0.0002734
13:30:57|0.00027341
13:30:58|0.00027348
13:30:59|0.00027363
13:31:00|0.00027374
13:31:02|0.00027382
13:31:02|0.00027398
13:31:03|0.00027406
13:31:05|0.00027409
13:31:06|0.00027405
13:31:07|0.00027416
13:31:07|0.00027413
13:31:08|0.00027413
13:31:09|0.00027412
13:31:10|0.00027421
13:31:12|0.00027422
13:31:13|0.00027425
13:31:14|0.00027425
13:31:15|0.00027425
13:31:16|0.00027414
13:31:17|0.00027421
13:31:18|0.00027426
13:31:19|0.00027428
13:31:21|0.00027434
13:31:22|0.00027434
13:31:23|0.0002744
13:31:23|0.00027438
13:31:24|0.00027442
13:31:25|0.00027441
13:31:26|0.00027447
13:31:27|0.00027446
13:31:29|0.00027437
13:31:30|0.00027444
13:31:31|0.00027444
13:31:32|0.00027443
13:31:32|0.0002742
13:31:34|0.0002741
13:31:35|0.00027384
13:31:35|0.000274
13:31:36|0.00027383
13:31:38|0.00027362
13:31:38|0.00027364
13:31:39|0.00027374
13:31:40|0.00027391
13:31:42|0.00027414
13:31:42|0.00027415
13:31:44|0.00027394
13:31:45|0.00027391
13:31:46|0.00027397
13:31:46|0.0002739
13:31:47|0.0002739
13:31:49|0.0002741
13:31:50|0.00027408
13:31:51|0.00027375
13:31:51|0.0002738
13:31:53|0.00027386
13:31:53|0.00027386
13:31:54|0.00027395
13:31:55|0.00027393
13:31:56|0.00027396
13:31:58|0.00027386
13:31:59|0.00027391
13:31:59|0.00027391
13:32:01|0.00027391
13:32:02|0.00027392
13:32:03|0.00027391
13:32:05|0.00027387
13:32:06|0.00027385
13:32:07|0.00027384
13:32:08|0.0002738
13:32:08|0.00027381
13:32:10|0.00027376
13:32:11|0.00027378
13:32:12|0.00027375
13:32:13|0.00027374
13:32:14|0.00027391
13:32:15|0.00027394
13:32:17|0.00027382
13:32:18|0.00027385
13:32:19|0.00027389
13:32:20|0.00027393
13:32:21|0.00027389
13:32:22|0.0002739
13:32:23|0.0002739
13:32:24|0.00027389
13:32:25|0.00027393
13:32:26|0.00027391
13:32:27|0.00027397
13:32:28|0.00027397
13:32:29|0.0002739
13:32:30|0.00027383
13:32:31|0.00027383
13:32:32|0.00027386
13:32:33|0.00027378
13:32:34|0.00027386
13:32:35|0.00027394
13:32:36|0.00027383
13:32:37|0.00027374
13:32:38|0.00027382
13:32:39|0.00027379
13:32:40|0.00027375
13:32:41|0.00027384
13:32:42|0.00027381
13:32:43|0.00027368
13:32:44|0.00027351
13:32:45|0.00027352
13:32:46|0.00027341
13:32:47|0.00027348
13:32:48|0.00027361
13:32:49|0.0002736
13:32:50|0.00027356
13:32:51|0.00027355
13:32:52|0.00027358
13:32:53|0.00027359
13:32:54|0.00027364
13:32:56|0.00027369
13:32:56|0.00027371
13:32:57|0.00027363
13:32:59|0.00027369
13:32:59|0.00027368
13:33:00|0.00027355
13:33:02|0.00027353
13:33:02|0.00027346
13:33:04|0.00027352
13:33:05|0.00027349
13:33:06|0.00027318
13:33:07|0.00027307
13:33:08|0.000273
13:33:09|0.00027295
13:33:10|0.00027319
13:33:12|0.00027298
13:33:12|0.00027301
13:33:13|0.00027294
13:33:14|0.00027295
13:33:15|0.00027306
13:33:17|0.0002732
13:33:17|0.00027316
13:33:18|0.00027294
13:33:19|0.00027309
13:33:20|0.0002732
13:33:21|0.00027322
13:33:23|0.00027333
13:33:23|0.00027309
13:33:25|0.00027314
13:33:25|0.00027307
13:33:27|0.00027326
13:33:28|0.00027356
13:33:29|0.00027361
13:33:29|0.0002736
13:33:31|0.0002735
13:33:32|0.0002735
13:33:33|0.0002735
13:33:34|0.00027358
13:33:35|0.00027364
13:33:36|0.0002737
13:33:37|0.00027374
13:33:38|0.00027376
13:33:39|0.00027377
13:33:40|0.000274
13:33:41|0.00027376
13:33:42|0.0002739
13:33:43|0.0002739
13:33:44|0.00027388
13:33:45|0.00027354
13:33:47|0.00027369
13:33:47|0.00027369
13:33:48|0.0002737
13:33:49|0.00027357
13:33:50|0.00027352
13:33:52|0.00027351
13:33:52|0.00027352
13:33:53|0.00027347
13:33:54|0.00027355
13:33:55|0.00027356
13:33:56|0.0002736
13:33:57|0.00027355
13:33:58|0.00027352
13:33:59|0.00027366
13:34:01|0.00027369
13:34:01|0.00027378
13:34:02|0.00027363
13:34:03|0.0002739
13:34:05|0.00027375
13:34:06|0.00027392
13:34:07|0.00027396
13:34:08|0.00027397
13:34:09|0.00027391
13:34:11|0.00027382
13:34:12|0.00027372
13:34:13|0.00027368
13:34:14|0.00027377
13:34:15|0.00027384
13:34:17|0.00027372
13:34:17|0.00027366
13:34:18|0.00027383
13:34:19|0.00027374
13:34:20|0.00027385
13:34:21|0.0002739
13:34:23|0.00027385
13:34:23|0.00027385
13:34:24|0.00027382
13:34:25|0.00027371
13:34:26|0.00027376
13:34:28|0.00027372
13:34:29|0.00027365
13:34:30|0.00027349
13:34:30|0.00027355
13:34:31|0.00027329
13:34:33|0.0002733
13:34:34|0.00027334
13:34:35|0.00027357
13:34:36|0.00027346
13:34:37|0.00027332
13:34:38|0.00027327
13:34:40|0.00027324
13:34:40|0.0002731
13:34:41|0.00027312
13:34:42|0.00027317
13:34:44|0.00027337
13:34:45|0.00027337
13:34:46|0.00027354
13:34:47|0.00027338
13:34:48|0.00027322
13:34:49|0.00027341
13:34:50|0.00027348
13:34:51|0.00027318
13:34:52|0.00027319
13:34:53|0.00027323
13:34:54|0.00027312
13:34:55|0.00027315
13:34:56|0.0002731
13:34:57|0.00027309
13:34:58|0.00027319
13:34:59|0.00027334
13:35:00|0.0002732
13:35:01|0.00027314
13:35:03|0.000273
13:35:03|0.000273
13:35:04|0.00027297
13:35:06|0.00027295
13:35:06|0.00027298
13:35:08|0.00027296
13:35:09|0.00027291
13:35:09|0.00027298
13:35:11|0.00027296
13:35:12|0.00027295
13:35:13|0.00027292
13:35:14|0.00027295
13:35:15|0.00027292
13:35:17|0.00027283
13:35:18|0.00027279
13:35:19|0.00027275
13:35:20|0.00027279
13:35:20|0.00027283
13:35:22|0.00027277
13:35:23|0.00027281
13:35:24|0.00027267
13:35:25|0.00027265
13:35:26|0.0002726
13:35:27|0.00027267
13:35:28|0.00027267
13:35:29|0.00027267
13:35:30|0.00027262
13:35:31|0.0002727
13:35:32|0.00027286
13:35:33|0.00027287
13:35:34|0.00027292
13:35:35|0.0002729
13:35:36|0.00027292
13:35:37|0.00027274
13:35:39|0.00027276
13:35:39|0.00027276
13:35:40|0.00027275
13:35:41|0.00027271
13:35:42|0.00027272
13:35:43|0.00027268
13:35:45|0.00027267
13:35:46|0.00027255
13:35:47|0.00027257
13:35:47|0.00027259
13:35:48|0.00027274
13:35:49|0.00027283
13:35:50|0.00027292
13:35:51|0.00027252
13:35:52|0.00027287
13:35:53|0.00027282
13:35:55|0.00027263
13:35:56|0.00027232
13:35:57|0.00027248
13:35:58|0.00027255
13:35:59|0.00027255
13:36:01|0.00027256
13:36:02|0.00027234
13:36:02|0.0002723
13:36:04|0.00027256
13:36:05|0.00027228
13:36:06|0.00027237
13:36:07|0.00027227
13:36:08|0.00027246
13:36:09|0.00027229
13:36:10|0.00027215
13:36:11|0.00027211
13:36:12|0.00027219
13:36:13|0.00027215
13:36:14|0.00027212
13:36:15|0.00027201
13:36:17|0.00027181
13:36:17|0.00027181
13:36:18|0.00027218
13:36:20|0.00027223
13:36:20|0.00027199
13:36:22|0.00027168
13:36:22|0.00027226
13:36:23|0.00027183
13:36:24|0.00027212
13:36:26|0.00027184
13:36:27|0.00027205
13:36:28|0.00027221
13:36:29|0.00027199
13:36:30|0.00027214
13:36:31|0.00027199
13:36:32|0.0002722
13:36:34|0.00027199
13:36:35|0.00027195
13:36:35|0.0002721
13:36:36|0.00027221
13:36:37|0.00027181
13:36:38|0.00027203
13:36:39|0.00027181
13:36:40|0.0002721
13:36:41|0.00027181
13:36:43|0.00027201
13:36:44|0.00027177
13:36:45|0.00027199
13:36:46|0.00027201
13:36:47|0.00027179
13:36:48|0.00027182
13:36:49|0.0002719
13:36:50|0.00027196
13:36:52|0.00027211
13:36:52|0.00027209
13:36:53|0.00027191
13:36:56|0.00027183
13:36:57|0.00027202
13:36:58|0.00027218
13:36:59|0.00027255
13:37:00|0.0002727
13:37:01|0.0002728
13:37:02|0.00027283
13:37:03|0.00027286
13:37:04|0.00027273
13:37:05|0.00027308
13:37:06|0.00027289
13:37:07|0.00027283
13:37:09|0.00027313
13:37:09|0.00027398
13:37:13|0.00027376
13:37:14|0.00027313
13:37:14|0.00027391
13:37:16|0.00027386
13:37:17|0.000274
13:37:17|0.0002735
13:37:19|0.000274
13:37:20|0.00027364
13:37:21|0.00027389
13:37:21|0.00027385
13:37:22|0.00027425
13:37:23|0.00027454
13:37:25|0.0002743
13:37:25|0.000274
13:37:26|0.00027417
13:37:27|0.00027479
13:37:28|0.00027457
13:37:29|0.00027448
13:37:31|0.00027439
13:37:32|0.00027429
13:37:33|0.00027452
13:37:33|0.00027471
13:37:34|0.00027404
13:37:35|0.00027427
13:37:37|0.00027411
13:37:37|0.00027439
13:37:38|0.00027408
13:37:39|0.00027446
13:37:41|0.00027447
13:37:42|0.00027442
13:37:43|0.00027433
13:37:44|0.00027449
13:37:45|0.0002747
13:37:46|0.00027466
13:37:47|0.00027466
13:37:48|0.00027465
13:37:49|0.00027455
13:37:50|0.00027417
13:37:51|0.00027438
13:37:52|0.00027469
13:37:53|0.00027423
13:37:54|0.00027443
13:37:56|0.0002741
13:37:56|0.00027434
13:37:57|0.0002745
13:37:58|0.00027443
13:38:00|0.00027449
13:38:01|0.0002747
13:38:01|0.00027436
13:38:02|0.00027443
13:38:03|0.00027425
13:38:04|0.00027447
13:38:06|0.0002745
13:38:06|0.00027417
13:38:07|0.00027437
13:38:08|0.00027449
13:38:09|0.00027425
13:38:10|0.00027404
13:38:12|0.00027416
13:38:12|0.0002744
13:38:14|0.00027421
13:38:15|0.00027443
13:38:16|0.00027436
13:38:16|0.00027415
13:38:17|0.0002742
13:38:18|0.00027444
13:38:19|0.00027435
13:38:20|0.00027414
13:38:21|0.00027408
13:38:22|0.00027397
13:38:23|0.00027417
13:38:24|0.00027413
13:38:25|0.00027418
13:38:27|0.00027413
13:38:27|0.00027389
13:38:28|0.00027414
13:38:30|0.00027345
13:38:30|0.00027391
13:38:31|0.00027342
13:38:32|0.00027342
13:38:33|0.00027377
13:38:34|0.00027346
13:38:35|0.00027345
13:38:37|0.00027342
13:38:38|0.00027342
13:38:39|0.00027354
13:38:39|0.00027367
13:38:40|0.0002734
13:38:41|0.00027337
13:38:43|0.00027372
13:38:43|0.00027345
13:38:44|0.00027372
13:38:45|0.00027339
13:38:46|0.00027343
13:38:48|0.00027367
13:38:49|0.00027342
13:38:50|0.00027343
13:38:51|0.00027331
13:38:52|0.00027334
13:38:53|0.00027339
13:38:54|0.00027339
13:38:55|0.00027343
13:38:56|0.00027346
13:38:57|0.00027331
13:38:58|0.00027331
13:38:59|0.00027332
13:39:00|0.00027335
13:39:01|0.00027359
13:39:02|0.00027368
13:39:03|0.00027307
13:39:04|0.00027332
13:39:05|0.00027366
13:39:06|0.00027331
13:39:07|0.00027313
13:39:08|0.00027279
13:39:10|0.0002735
13:39:10|0.00027323
13:39:12|0.00027291
13:39:13|0.00027335
13:39:13|0.00027289
13:39:15|0.00027265
13:39:16|0.00027307
13:39:17|0.00027291
13:39:19|0.00027305
13:39:19|0.00027253
13:39:21|0.00027237
13:39:21|0.00027265
13:39:22|0.0002724
13:39:23|0.00027243
13:39:24|0.0002724
13:39:26|0.00027219
13:39:27|0.00027232
13:39:27|0.00027212
13:39:28|0.00027235
13:39:30|0.00027219
13:39:31|0.00027214
13:39:31|0.00027204
13:39:33|0.00027253
13:39:34|0.00027201
13:39:35|0.00027201
13:39:36|0.00027178
13:39:38|0.00027235
13:39:38|0.00027212
13:39:39|0.00027233
13:39:40|0.00027251
13:39:41|0.00027245
13:39:43|0.00027242
13:39:44|0.00027244
13:39:45|0.00027215
13:39:46|0.00027213
13:39:47|0.00027213
13:39:48|0.00027196
13:39:49|0.00027203
13:39:50|0.00027202
13:39:51|0.00027202
13:39:52|0.00027196
13:39:53|0.00027219
13:39:54|0.00027203
13:39:55|0.00027197
13:39:56|0.00027248
13:39:57|0.0002721
13:39:58|0.00027235
13:39:59|0.00027212
13:40:00|0.00027213
13:40:02|0.00027207
13:40:03|0.00027201
13:40:04|0.00027248
13:40:05|0.00027217
13:40:06|0.00027224
13:40:07|0.00027219
13:40:08|0.0002725
13:40:09|0.00027223
13:40:10|0.00027212
13:40:12|0.00027219
13:40:13|0.00027215
13:40:13|0.00027223
13:40:14|0.00027208
13:40:15|0.0002722
13:40:16|0.00027201
13:40:18|0.00027223
13:40:19|0.00027217
13:40:20|0.00027204
13:40:20|0.000272
13:40:22|0.00027161
13:40:22|0.00027162
13:40:24|0.00027163
13:40:24|0.00027204
13:40:25|0.000272
13:40:26|0.00027206
13:40:28|0.00027219
13:40:29|0.00027163
13:40:30|0.00027164
13:40:31|0.00027161
13:40:32|0.00027168
13:40:33|0.00027161
13:40:34|0.00027204
13:40:34|0.00027221
13:40:36|0.00027165
13:40:37|0.00027183
13:40:38|0.00027195
13:40:38|0.00027164
13:40:40|0.00027197
13:40:42|0.00027161
13:40:42|0.00027176
13:40:44|0.00027194
13:40:44|0.00027168
13:40:45|0.00027153
13:40:47|0.00027158
13:40:48|0.000271
13:40:48|0.00027157
13:40:50|0.00027158
13:40:50|0.00027145
13:40:51|0.00027181
13:40:52|0.00027113
13:40:53|0.00027147
13:40:54|0.00027158
13:40:55|0.00027155
13:40:57|0.0002716
13:40:58|0.00027145
13:40:59|0.00027153
13:41:00|0.00027172
13:41:01|0.00027122
13:41:02|0.000271
13:41:03|0.00027112
13:41:04|0.00027192
13:41:05|0.0002718
13:41:06|0.00027168
13:41:07|0.00027144
13:41:08|0.00027207
13:41:09|0.00027168
13:41:11|0.00027207
13:41:11|0.0002719
13:41:12|0.00027178
13:41:14|0.00027184
13:41:15|0.00027289
13:41:16|0.00027199
13:41:17|0.00027271
13:41:18|0.00027286
13:41:19|0.00027199
13:41:20|0.00027225
13:41:21|0.00027131
13:41:22|0.00027197
13:41:23|0.00027279
13:41:24|0.00027307
13:41:25|0.00027307
13:41:26|0.00027313
13:41:28|0.00027274
13:41:29|0.00027282
13:41:29|0.00027286
13:41:31|0.00027314
13:41:31|0.00027322
13:41:32|0.00027308
13:41:33|0.00027302
13:41:34|0.00027324
13:41:35|0.00027302
13:41:36|0.00027311
13:41:37|0.00027313
13:41:38|0.00027314
13:41:39|0.00027323
13:41:41|0.00027323
13:41:42|0.00027331
13:41:43|0.00027292
13:41:44|0.00027354
13:41:45|0.00027291
13:41:46|0.00027342
13:41:47|0.00027328
13:41:48|0.0002733
13:41:49|0.00027384
13:41:50|0.00027324
13:41:51|0.00027363
13:41:52|0.00027323
13:41:53|0.00027374
13:41:54|0.0002738
13:41:55|0.00027373
13:41:56|0.00027316
13:41:57|0.00027367
13:41:58|0.00027382
13:41:59|0.00027313
13:42:00|0.00027363
13:42:01|0.00027323
13:42:03|0.000274
13:42:04|0.00027383
13:42:05|0.00027387
13:42:06|0.00027363
13:42:06|0.00027425
13:42:07|0.00027353
13:42:09|0.00027355
13:42:09|0.00027405
13:42:11|0.00027396
13:42:12|0.00027368
13:42:12|0.00027439
13:42:14|0.00027363
13:42:15|0.00027441
13:42:16|0.00027441
13:42:17|0.00027398
13:42:18|0.00027434
13:42:19|0.00027474
13:42:20|0.00027381
13:42:21|0.00027411
13:42:22|0.00027472
13:42:23|0.00027509
13:42:24|0.00027442
13:42:25|0.00027427
13:42:26|0.00027479
13:42:27|0.00027458
13:42:28|0.00027455
13:42:29|0.00027459
13:42:30|0.00027479
13:42:31|0.00027462
13:42:32|0.00027466
13:42:33|0.00027485
13:42:34|0.00027472
13:42:36|0.00027467
13:42:36|0.00027429
13:42:37|0.00027435
13:42:38|0.00027429
13:42:39|0.00027418
13:42:41|0.00027462
13:42:41|0.00027462
13:42:42|0.00027445
13:42:43|0.00027474
13:42:44|0.00027515
13:42:45|0.00027442
13:42:47|0.00027431
13:42:47|0.00027469
13:42:48|0.00027455
13:42:50|0.00027482
13:42:51|0.00027448
13:42:52|0.00027488
13:42:53|0.00027469
13:42:53|0.00027522
13:42:54|0.00027504
13:42:55|0.00027429
13:42:56|0.00027524
13:42:58|0.00027507
13:42:59|0.00027489
13:42:59|0.00027509
13:43:01|0.00027502
13:43:01|0.00027449
13:43:03|0.00027431
13:43:04|0.00027506
13:43:05|0.00027495
13:43:06|0.00027524
13:43:07|0.00027504
13:43:08|0.00027513
13:43:09|0.0002749
13:43:10|0.00027548
13:43:11|0.00027545
13:43:12|0.0002751
13:43:14|0.00027522
13:43:14|0.00027518
13:43:16|0.00027541
13:43:17|0.00027511
13:43:18|0.00027543
13:43:18|0.00027538
13:43:19|0.00027489
13:43:20|0.00027488
13:43:21|0.0002748
13:43:22|0.00027535
13:43:23|0.00027512
13:43:25|0.0002757
13:43:26|0.00027532
13:43:26|0.00027536
13:43:28|0.00027477
13:43:28|0.00027489
13:43:29|0.00027553
13:43:30|0.00027547
13:43:31|0.00027547
13:43:33|0.00027563
13:43:33|0.00027562
13:43:34|0.00027546
13:43:36|0.00027553
13:43:37|0.00027553
13:43:38|0.00027477
13:43:39|0.0002757
13:43:40|0.00027458
13:43:41|0.00027591
13:43:42|0.00027468
13:43:43|0.00027558
13:43:44|0.00027583
13:43:45|0.00027573
13:43:46|0.00027569
13:43:47|0.00027569
13:43:48|0.00027581
13:43:49|0.00027565
13:43:50|0.0002757
13:43:51|0.00027565
13:43:52|0.00027577
13:43:53|0.00027575
13:43:54|0.00027558
13:43:55|0.00027598
13:43:56|0.00027584
13:43:57|0.00027576
13:43:58|0.0002757
13:43:59|0.00027577
13:44:00|0.00027579
13:44:01|0.00027554
13:44:02|0.00027581
13:44:03|0.00027551
13:44:04|0.00027551
13:44:05|0.00027581
13:44:06|0.00027517
13:44:07|0.00027581
13:44:08|0.00027517
13:44:09|0.00027576
13:44:10|0.00027517
13:44:11|0.00027538
13:44:12|0.00027538
13:44:13|0.00027528
13:44:14|0.00027545
13:44:15|0.00027528
13:44:17|0.00027537
13:44:17|0.00027539
13:44:19|0.00027545
13:44:20|0.00027562
13:44:20|0.00027564
13:44:21|0.00027559
13:44:23|0.00027555
13:44:23|0.0002756
13:44:24|0.00027554
13:44:25|0.00027572
13:44:26|0.0002756
13:44:27|0.0002755
13:44:29|0.00027524
13:44:29|0.00027536
13:44:30|0.00027527
13:44:31|0.00027515
13:44:32|0.00027531
13:44:33|0.00027506
13:44:34|0.00027514
13:44:35|0.00027535
13:44:36|0.00027533
13:44:37|0.00027544
13:44:38|0.00027534
13:44:40|0.00027548
13:44:41|0.00027566
13:44:42|0.00027556
13:44:42|0.00027551
13:44:44|0.00027537
13:44:44|0.00027534
13:44:45|0.00027525
13:44:47|0.00027553
13:44:47|0.00027553
13:44:48|0.00027555
13:44:49|0.00027558
13:44:51|0.00027551
13:44:51|0.0002756
13:44:53|0.00027562
13:44:54|0.0002758
13:44:55|0.00027594
13:44:56|0.00027578
13:44:57|0.00027565
13:44:57|0.00027579
13:44:58|0.00027581
13:44:59|0.00027577
13:45:01|0.00027571
13:45:02|0.00027555
13:45:03|0.00027544
13:45:05|0.0002755
13:45:06|0.00027566
13:45:07|0.00027585
13:45:09|0.00027593
13:45:09|0.00027594
13:45:10|0.00027604
13:45:13|0.00027612
13:45:13|0.00027611
13:45:14|0.0002762
13:45:15|0.00027621
13:45:17|0.00027632
13:45:17|0.0002765
13:45:18|0.00027651
13:45:19|0.00027653
13:45:20|0.00027637
13:45:21|0.00027646
13:45:23|0.0002765
13:45:24|0.00027656
13:45:25|0.00027664
13:45:25|0.00027641
13:45:27|0.00027669
13:45:27|0.00027669
13:45:29|0.0002765
13:45:30|0.00027648
13:45:31|0.0002765
13:45:31|0.00027653
13:45:33|0.00027631
13:45:33|0.00027625
13:45:34|0.00027626
13:45:36|0.00027618
13:45:37|0.00027622
13:45:38|0.00027637
13:45:39|0.00027651
13:45:40|0.00027675
13:45:41|0.00027661
13:45:42|0.00027652
13:45:43|0.00027652
13:45:43|0.00027646
13:45:44|0.00027655
13:45:45|0.00027644
13:45:47|0.00027645
13:45:47|0.00027625
13:45:48|0.00027626
13:45:50|0.00027622
13:45:51|0.00027644
13:45:52|0.00027612
13:45:53|0.00027605
13:45:54|0.00027626
13:45:55|0.00027599
13:45:56|0.00027593
13:45:57|0.00027585
13:45:58|0.00027599
13:45:59|0.00027572
13:46:00|0.0002754
13:46:01|0.00027578
13:46:02|0.00027551
13:46:03|0.00027537
13:46:04|0.0002753
13:46:05|0.00027523
13:46:07|0.000275
13:46:08|0.00027493
13:46:09|0.00027472
13:46:10|0.00027463
13:46:10|0.00027462
13:46:11|0.00027456
13:46:12|0.00027396
13:46:13|0.00027466
13:46:14|0.0002747
13:46:17|0.00027455
13:46:17|0.00027394
13:46:18|0.00027429
13:46:19|0.00027412
13:46:20|0.0002744
13:46:21|0.00027409
13:46:22|0.00027422
13:46:23|0.00027486
13:46:25|0.00027502
13:46:26|0.00027486
13:46:27|0.00027453
13:46:28|0.00027524
13:46:28|0.00027512
13:46:29|0.00027471
13:46:30|0.00027466
13:46:31|0.00027489
13:46:33|0.00027471
13:46:33|0.0002745
13:46:34|0.00027495
13:46:36|0.0002751
13:46:36|0.00027522
13:46:37|0.00027578
13:46:38|0.00027545
13:46:39|0.00027577
13:46:40|0.00027573
13:46:41|0.00027535
13:46:43|0.00027526
13:46:43|0.00027524
13:46:44|0.00027506
13:46:45|0.00027562
13:46:46|0.00027525
13:46:47|0.00027505
13:46:49|0.00027549
13:46:49|0.00027548
13:46:50|0.00027538
13:46:51|0.00027537
13:46:52|0.00027519
13:46:54|0.00027556
13:46:54|0.00027515
13:46:55|0.00027537
13:46:56|0.00027536
13:46:57|0.00027516
13:46:58|0.00027523
13:46:59|0.00027501
13:47:00|0.0002751
13:47:01|0.00027524
13:47:02|0.00027519
13:47:04|0.00027529
13:47:04|0.00027516
13:47:05|0.00027523
13:47:07|0.00027525
13:47:08|0.00027507
13:47:09|0.00027577
13:47:10|0.0002758
13:47:11|0.00027605
13:47:13|0.00027597
13:47:14|0.00027604
13:47:14|0.00027629
13:47:15|0.00027648
13:47:16|0.00027621
13:47:17|0.0002758
13:47:19|0.00027628
13:47:20|0.00027641
13:47:20|0.00027587
13:47:22|0.00027597
13:47:23|0.00027588
13:47:23|0.00027598
13:47:24|0.00027553
13:47:26|0.00027564
13:47:26|0.00027591
13:47:28|0.00027547
13:47:29|0.00027594
13:47:30|0.00027575
13:47:31|0.00027547
13:47:31|0.00027528
13:47:33|0.00027543
13:47:33|0.00027596
13:47:35|0.00027537
13:47:35|0.00027552
13:47:36|0.00027551
13:47:38|0.00027533
13:47:38|0.00027546
13:47:40|0.0002755
13:47:41|0.00027534
13:47:42|0.00027538
13:47:43|0.00027539
13:47:44|0.00027543
13:47:44|0.00027546
13:47:46|0.00027552
13:47:47|0.00027538
13:47:48|0.0002753
13:47:49|0.0002755
13:47:50|0.00027545
13:47:51|0.00027544
13:47:52|0.00027552
13:47:53|0.00027544
13:47:54|0.00027551
13:47:55|0.00027564
13:47:56|0.00027533
13:47:57|0.00027556
13:47:58|0.00027551
13:47:59|0.00027551
13:48:00|0.00027538
13:48:01|0.00027529
13:48:02|0.00027553
13:48:03|0.00027543
13:48:04|0.00027556
13:48:05|0.00027562
13:48:06|0.00027535
13:48:07|0.0002753
13:48:09|0.00027541
13:48:09|0.00027551
13:48:11|0.00027528
13:48:12|0.00027552
13:48:13|0.00027552
13:48:14|0.00027525
13:48:15|0.00027548
13:48:16|0.00027542
13:48:17|0.0002755
13:48:18|0.00027572
13:48:19|0.00027593
13:48:20|0.0002755
13:48:21|0.00027526
13:48:22|0.00027541
13:48:23|0.0002755
13:48:24|0.00027558
13:48:25|0.00027573
13:48:26|0.00027604
13:48:27|0.00027553
13:48:28|0.00027589
13:48:29|0.000276
13:48:30|0.0002755
13:48:31|0.00027577
13:48:32|0.00027606
13:48:33|0.00027543
13:48:34|0.00027614
13:48:35|0.00027631
13:48:36|0.0002762
13:48:37|0.00027619
13:48:38|0.00027612
13:48:39|0.00027633
13:48:40|0.00027612
13:48:41|0.00027606
13:48:42|0.00027609
13:48:43|0.00027634
13:48:44|0.00027631
13:48:45|0.00027635
13:48:46|0.00027616
13:48:47|0.00027618
13:48:48|0.00027621
13:48:49|0.00027627
13:48:50|0.00027723
13:48:51|0.00027616
13:48:52|0.00027616
13:48:53|0.00027623
13:48:54|0.00027682
13:48:55|0.00027679
13:48:56|0.00027716
13:48:57|0.0002776
13:48:58|0.00027608
13:48:59|0.00027623
13:49:00|0.0002773
13:49:01|0.00027714
13:49:02|0.00027724
13:49:03|0.00027733
13:49:04|0.00027721
13:49:05|0.00027742
13:49:06|0.00027661
13:49:07|0.00027678
13:49:08|0.00027725
13:49:10|0.0002771
13:49:11|0.00027701
13:49:12|0.00027722
13:49:13|0.0002773
13:49:14|0.00027724
13:49:15|0.00027721
13:49:16|0.00027711
13:49:18|0.00027706
13:49:18|0.00027668
13:49:19|0.00027696
13:49:21|0.00027693
13:49:21|0.0002769
13:49:22|0.000277
13:49:24|0.0002769
13:49:24|0.00027721
13:49:25|0.00027697
13:49:26|0.00027703
13:49:28|0.00027706
13:49:29|0.00027684
13:49:29|0.00027702
13:49:30|0.0002769
13:49:31|0.00027679
13:49:32|0.00027703
13:49:33|0.00027691
13:49:34|0.00027688
13:49:35|0.00027686
13:49:37|0.0002768
13:49:38|0.00027674
13:49:39|0.00027669
13:49:40|0.00027679
13:49:40|0.00027684
13:49:41|0.00027673
13:49:43|0.00027665
13:49:43|0.00027665
13:49:44|0.00027666
13:49:45|0.00027664
13:49:46|0.00027661
13:49:48|0.00027652
13:49:48|0.00027661
13:49:49|0.00027652
13:49:50|0.00027652
13:49:52|0.00027637
13:49:52|0.00027645
13:49:54|0.00027611
13:49:54|0.00027617
13:49:55|0.000276
13:49:56|0.00027608
13:49:58|0.00027637
13:49:59|0.00027625
13:50:00|0.00027609
13:50:01|0.00027608
13:50:01|0.00027616
13:50:02|0.00027602
13:50:04|0.00027614
13:50:05|0.0002761
13:50:05|0.00027611
13:50:06|0.00027657
13:50:07|0.00027699
13:50:10|0.00027683
13:50:11|0.00027643
13:50:12|0.00027642
13:50:13|0.00027666
13:50:14|0.00027642
13:50:15|0.00027656
13:50:16|0.00027656
13:50:18|0.00027669
13:50:19|0.00027672
13:50:19|0.00027593
13:50:20|0.0002769
13:50:22|0.00027611
13:50:23|0.00027653
13:50:24|0.00027594
13:50:25|0.00027639
13:50:26|0.00027649
13:50:27|0.00027641
13:50:28|0.00027656
13:50:29|0.00027689
13:50:30|0.00027631
13:50:31|0.00027618
13:50:32|0.00027634
13:50:33|0.0002762
13:50:34|0.00027606
13:50:35|0.00027628
13:50:36|0.00027625
13:50:37|0.00027604
13:50:38|0.00027615
13:50:39|0.00027655
13:50:40|0.00027614
13:50:41|0.00027605
13:50:42|0.00027614
13:50:43|0.00027713
13:50:44|0.00027691
13:50:45|0.00027691
13:50:46|0.0002771
13:50:47|0.0002769
13:50:48|0.00027693
13:50:49|0.00027694
13:50:50|0.00027693
13:50:51|0.00027691
13:50:52|0.00027628
13:50:53|0.00027717
13:50:54|0.00027609
13:50:55|0.00027654
13:50:56|0.00027687
13:50:57|0.00027648
13:50:58|0.0002765
13:50:59|0.00027619
13:51:00|0.00027618
13:51:01|0.00027612
13:51:02|0.00027611
13:51:03|0.00027603
13:51:04|0.00027618
13:51:05|0.00027693
13:51:06|0.00027596
13:51:07|0.00027565
13:51:08|0.0002756
13:51:09|0.00027641
13:51:11|0.00027571
13:51:12|0.00027643
13:51:13|0.00027618
13:51:15|0.00027586
13:51:15|0.00027669
13:51:16|0.00027643
13:51:18|0.00027626
13:51:19|0.00027624
13:51:20|0.00027635
13:51:21|0.00027653
13:51:22|0.00027608
13:51:23|0.00027633
13:51:24|0.00027622
13:51:25|0.00027611
13:51:26|0.00027613
13:51:27|0.00027627
13:51:28|0.00027615
13:51:29|0.00027617
13:51:30|0.00027618
13:51:31|0.00027616
13:51:32|0.00027619
13:51:33|0.00027678
13:51:34|0.0002765
13:51:35|0.00027614
13:51:36|0.00027611
13:51:37|0.00027651
13:51:38|0.00027613
13:51:39|0.00027672
13:51:40|0.00027614
13:51:41|0.00027634
13:51:42|0.00027655
13:51:43|0.00027649
13:51:44|0.00027628
13:51:45|0.00027643
13:51:46|0.00027637
13:51:47|0.00027644
13:51:48|0.00027593
13:51:49|0.00027638
13:51:50|0.00027661
13:51:51|0.00027593
13:51:52|0.00027593
13:51:54|0.0002759
13:51:54|0.00027626
13:51:55|0.00027598
13:51:56|0.00027637
13:51:57|0.00027623
13:51:59|0.00027602
13:52:00|0.00027587
13:52:01|0.00027649
13:52:02|0.00027635
13:52:03|0.00027588
13:52:04|0.00027593
13:52:05|0.00027599
13:52:06|0.0002758
13:52:07|0.00027557
13:52:08|0.00027596
13:52:09|0.00027606
13:52:10|0.00027559
13:52:11|0.00027497
13:52:13|0.00027558
13:52:13|0.00027569
13:52:14|0.00027475
13:52:16|0.00027573
13:52:17|0.00027414
13:52:17|0.00027523
13:52:18|0.00027512
13:52:20|0.00027412
13:52:20|0.00027512
13:52:22|0.00027396
13:52:23|0.00027416
13:52:23|0.00027496
13:52:24|0.00027508
13:52:26|0.00027422
13:52:26|0.00027401
13:52:27|0.00027317
13:52:28|0.00027412
13:52:30|0.00027343
13:52:30|0.00027317
13:52:32|0.00027301
13:52:33|0.00027406
13:52:33|0.00027343
13:52:34|0.00027383
13:52:35|0.00027353
13:52:36|0.00027336
13:52:38|0.00027349
13:52:38|0.00027331
13:52:39|0.00027348
13:52:40|0.00027372
13:52:41|0.00027361
13:52:43|0.00027331
13:52:44|0.00027301
13:52:45|0.00027327
13:52:46|0.00027303
13:52:47|0.00027304
13:52:48|0.00027301
13:52:49|0.00027301
13:52:50|0.00027327
13:52:51|0.00027314
13:52:52|0.00027308
13:52:53|0.00027304
13:52:54|0.00027307
13:52:55|0.0002731
13:52:56|0.00027337
13:52:57|0.000273
13:52:58|0.00027361
13:52:59|0.00027357
13:53:00|0.00027337
13:53:01|0.0002752
13:53:02|0.00027364
13:53:03|0.00027451
13:53:04|0.00027417
13:53:05|0.00027354
13:53:06|0.00027439
13:53:07|0.00027549
13:53:08|0.0002751
13:53:09|0.00027363
13:53:10|0.00027433
13:53:11|0.00027354
13:53:13|0.00027537
13:53:13|0.00027524
13:53:14|0.00027524
13:53:16|0.00027512
13:53:16|0.00027529
13:53:17|0.0002753
13:53:18|0.00027446
13:53:20|0.00027566
13:53:21|0.00027563
13:53:21|0.00027566
13:53:23|0.0002753
13:53:24|0.00027531
13:53:25|0.00027523
13:53:25|0.00027506
13:53:27|0.00027497
13:53:28|0.00027536
13:53:28|0.00027507
13:53:30|0.00027509
13:53:31|0.00027527
13:53:32|0.00027544
13:53:33|0.00027473
13:53:34|0.00027501
13:53:35|0.00027481
13:53:36|0.00027484
13:53:37|0.00027496
13:53:38|0.000275
13:53:39|0.00027554
13:53:40|0.00027466
13:53:41|0.00027536
13:53:42|0.00027521
13:53:43|0.000275
13:53:44|0.00027482
13:53:45|0.00027458
13:53:46|0.0002757
13:53:47|0.0002752
13:53:48|0.0002747
13:53:49|0.00027495
13:53:50|0.00027531
13:53:51|0.00027526
13:53:52|0.00027526
13:53:53|0.00027519
13:53:54|0.00027517
13:53:55|0.00027568
13:53:56|0.00027509
13:53:57|0.00027553
13:53:58|0.00027532
13:53:59|0.00027566
13:54:00|0.00027526
13:54:01|0.00027506
13:54:02|0.0002748
13:54:03|0.00027507
13:54:04|0.0002751
13:54:05|0.00027507
13:54:06|0.00027507
13:54:07|0.00027549
13:54:08|0.00027507
13:54:09|0.00027543
13:54:10|0.0002748
13:54:11|0.00027553
13:54:12|0.00027546
13:54:14|0.00027528
13:54:15|0.0002748
13:54:15|0.000275
13:54:17|0.00027576
13:54:18|0.00027512
13:54:19|0.00027516
13:54:19|0.00027583
13:54:21|0.00027582
13:54:22|0.00027601
13:54:23|0.00027576
13:54:24|0.00027522
13:54:25|0.0002758
13:54:26|0.00027585
13:54:27|0.00027581
13:54:28|0.00027553
13:54:29|0.0002754
13:54:30|0.00027539
13:54:32|0.00027532
13:54:32|0.00027556
13:54:34|0.00027588
13:54:35|0.00027541
13:54:36|0.00027537
13:54:36|0.00027599
13:54:38|0.00027551
13:54:39|0.00027563
13:54:39|0.00027576
13:54:40|0.00027579
13:54:42|0.00027533
13:54:43|0.00027525
13:54:43|0.00027548
13:54:45|0.00027521
13:54:46|0.00027579
13:54:47|0.00027532
13:54:47|0.00027584
13:54:48|0.00027553
13:54:50|0.00027593
13:54:50|0.00027494
13:54:51|0.00027508
13:54:52|0.00027532
13:54:54|0.00027588
13:54:55|0.00027588
13:54:56|0.00027497
13:54:56|0.00027537
13:54:57|0.00027499
13:54:59|0.00027567
13:54:59|0.00027559
13:55:00|0.00027493
13:55:02|0.00027482
13:55:02|0.00027523
13:55:04|0.00027579
13:55:04|0.00027509
13:55:06|0.00027528
13:55:07|0.0002757
13:55:07|0.000275
13:55:09|0.00027529
13:55:11|0.00027523
13:55:11|0.00027465
13:55:12|0.00027495
13:55:14|0.00027482
13:55:15|0.00027446
13:55:16|0.00027505
13:55:17|0.00027482
13:55:18|0.00027433
13:55:19|0.00027464
13:55:20|0.0002749
13:55:21|0.00027465
13:55:22|0.00027445
13:55:23|0.00027506
13:55:24|0.00027513
13:55:25|0.000275
13:55:26|0.00027508
13:55:27|0.00027446
13:55:28|0.00027465
13:55:29|0.0002747
13:55:30|0.00027516
13:55:31|0.00027469
13:55:32|0.00027482
13:55:33|0.00027515
13:55:34|0.00027501
13:55:35|0.00027484
13:55:36|0.0002747
13:55:37|0.00027461
13:55:38|0.00027533
13:55:40|0.00027541
13:55:40|0.00027515
13:55:41|0.000275
13:55:42|0.00027508
13:55:43|0.00027526
13:55:44|0.00027524
13:55:45|0.00027443
13:55:47|0.00027446
13:55:47|0.00027411
13:55:48|0.00027514
13:55:49|0.00027449
13:55:50|0.00027505
13:55:52|0.00027514
13:55:52|0.00027493
13:55:53|0.00027441
13:55:54|0.00027457
13:55:55|0.0002742
13:55:56|0.0002743
13:55:58|0.00027413
13:55:59|0.00027425
13:55:59|0.00027457
13:56:00|0.00027434
13:56:01|0.00027461
13:56:02|0.00027394
13:56:03|0.00027368
13:56:04|0.00027401
13:56:05|0.00027388
13:56:06|0.00027394
13:56:07|0.00027442
13:56:08|0.00027417
13:56:09|0.00027396
13:56:10|0.0002738
13:56:11|0.00027495
13:56:13|0.0002751
13:56:13|0.00027417
13:56:15|0.00027383
13:56:15|0.00027361
13:56:16|0.00027378
13:56:18|0.00027384
13:56:18|0.00027403
13:56:20|0.0002741
13:56:20|0.00027369
13:56:22|0.00027359
13:56:22|0.00027375
13:56:23|0.00027322
13:56:25|0.00027353
13:56:25|0.00027307
13:56:26|0.0002736
13:56:27|0.00027385
13:56:28|0.00027376
13:56:29|0.00027365
13:56:31|0.00027257
13:56:32|0.0002736
13:56:33|0.00027389
13:56:34|0.00027278
13:56:35|0.00027388
13:56:36|0.00027367
13:56:37|0.00027317
13:56:38|0.00027361
13:56:39|0.00027327
13:56:40|0.00027272
13:56:41|0.00027322
13:56:42|0.00027361
13:56:43|0.00027215
13:56:44|0.00027309
13:56:45|0.00027244
13:56:46|0.0002728
13:56:47|0.00027271
13:56:48|0.00027362
13:56:49|0.00027232
13:56:50|0.0002731
13:56:51|0.00027255
13:56:52|0.00027295
13:56:53|0.00027221
13:56:54|0.00027216
13:56:55|0.0002726
13:56:56|0.00027289
13:56:57|0.0002736
13:56:58|0.00027296
13:56:59|0.00027224
13:57:00|0.00027375
13:57:01|0.00027385
13:57:02|0.00027267
13:57:03|0.0002726
13:57:04|0.00027272
13:57:06|0.00027245
13:57:06|0.0002728
13:57:07|0.0002744
13:57:08|0.0002728
13:57:10|0.00027232
13:57:10|0.00027361
13:57:11|0.00027322
13:57:12|0.00027301
13:57:13|0.00027314
13:57:14|0.00027221
13:57:15|0.0002739
13:57:16|0.00027478
13:57:18|0.00027453
13:57:19|0.0002745
13:57:20|0.0002728
13:57:21|0.00027361
13:57:22|0.00027439
13:57:23|0.0002723
13:57:24|0.00027274
13:57:25|0.00027397
13:57:26|0.0002744
13:57:27|0.00027439
13:57:29|0.00027487
13:57:29|0.00027497
13:57:30|0.0002748
13:57:31|0.00027486
13:57:33|0.00027487
13:57:33|0.00027493
13:57:34|0.00027489
13:57:35|0.00027442
13:57:36|0.00027546
13:57:37|0.00027516
13:57:39|0.00027486
13:57:40|0.00027439
13:57:41|0.00027453
13:57:42|0.00027544
13:57:42|0.00027524
13:57:44|0.00027485
13:57:44|0.00027499
13:57:45|0.00027488
13:57:47|0.00027524
13:57:47|0.00027443
13:57:49|0.00027544
13:57:49|0.00027531
13:57:51|0.00027534
13:57:52|0.00027447
13:57:52|0.00027531
13:57:53|0.00027542
13:57:55|0.00027486
13:57:56|0.0002753
13:57:57|0.00027542
13:57:58|0.00027602
13:57:58|0.00027645
13:58:00|0.00027648
13:58:01|0.00027648
13:58:02|0.00027606
13:58:02|0.00027468
13:58:04|0.0002752
13:58:04|0.00027628
13:58:05|0.00027638
13:58:06|0.00027649
13:58:08|0.00027549
13:58:09|0.00027542
13:58:10|0.00027639
13:58:11|0.00027646
13:58:12|0.00027652
13:58:13|0.00027541
13:58:14|0.00027621
13:58:15|0.00027646
13:58:16|0.00027621
13:58:18|0.00027641
13:58:19|0.00027513
13:58:19|0.00027642
13:58:21|0.00027591
13:58:22|0.00027603
13:58:23|0.00027651
13:58:24|0.00027617
13:58:25|0.0002764
13:58:26|0.0002764
13:58:27|0.00027623
13:58:28|0.00027639
13:58:29|0.00027681
13:58:30|0.00027671
13:58:31|0.00027708
13:58:32|0.00027614
13:58:33|0.00027681
13:58:34|0.00027743
13:58:35|0.00027672
13:58:36|0.00027677
13:58:37|0.0002773
13:58:38|0.00027717
13:58:39|0.00027764
13:58:40|0.00027705
13:58:41|0.00027734
13:58:42|0.00027615
13:58:43|0.00027615
13:58:44|0.00027639
13:58:45|0.00027602
13:58:46|0.00027818
13:58:47|0.00027758
13:58:48|0.00027736
13:58:49|0.00027669
13:58:50|0.00027779
13:58:51|0.00027781
13:58:52|0.00027741
13:58:53|0.00027781
13:58:54|0.0002776
13:58:55|0.00027748
13:58:56|0.00027681
13:58:57|0.00027737
13:58:58|0.00027737
13:58:59|0.00027664
13:59:00|0.00027749
13:59:01|0.00027792
13:59:02|0.00027723
13:59:03|0.00027759
13:59:04|0.0002774
13:59:05|0.00027736
13:59:06|0.00027802
13:59:07|0.00027766
13:59:08|0.00027762
13:59:09|0.00027807
13:59:10|0.00027732
13:59:11|0.00027793
13:59:12|0.00027802
13:59:13|0.00027705
13:59:14|0.00027754
13:59:15|0.00027754
13:59:16|0.0002774
13:59:17|0.00027776
13:59:19|0.0002777
13:59:19|0.00027771
13:59:21|0.00027755
13:59:23|0.00027758
13:59:24|0.00027734
13:59:24|0.00027746
13:59:25|0.00027753
13:59:26|0.00027753
13:59:28|0.000278
13:59:29|0.00027742
13:59:30|0.0002778
13:59:31|0.00027766
13:59:32|0.00027789
13:59:33|0.00027753
13:59:34|0.00027768
13:59:35|0.00027767
13:59:36|0.00027833
13:59:37|0.00027732
13:59:38|0.0002774
13:59:39|0.00027754
13:59:40|0.00027772
13:59:41|0.0002778
13:59:42|0.00027828
13:59:43|0.000278
13:59:44|0.00027863
13:59:45|0.00027911
13:59:46|0.00027817
13:59:47|0.00027873
13:59:48|0.0002787
13:59:49|0.00027809
13:59:50|0.0002787
13:59:51|0.00027784
13:59:52|0.00027812
13:59:53|0.00027864
13:59:54|0.00027856
13:59:56|0.00027874
13:59:56|0.00027817
13:59:57|0.00027821
13:59:58|0.00027806
13:59:59|0.00027816
14:00:00|0.00027866
14:00:01|0.00027817
14:00:02|0.00027823
14:00:03|0.00027834
14:00:04|0.00027817
14:00:06|0.00027874
14:00:06|0.0002784
14:00:07|0.00027814
14:00:08|0.0002786
14:00:09|0.00027806
14:00:10|0.00027868
14:00:11|0.00027849
14:00:12|0.00027852
14:00:14|0.00027841
14:00:15|0.00027834
14:00:15|0.00027809
14:00:17|0.00027823
14:00:18|0.00027816
14:00:20|0.00027782
14:00:20|0.0002786
14:00:21|0.00027782
14:00:22|0.00027775
14:00:24|0.00027804
14:00:24|0.00027777
14:00:25|0.00027864
14:00:26|0.00027904
14:00:27|0.00027832
14:00:28|0.00027826
14:00:29|0.00027825
14:00:30|0.000278
14:00:31|0.00027818
14:00:32|0.00027845
14:00:33|0.00027851
14:00:34|0.00027826
14:00:36|0.0002779
14:00:37|0.00027875
14:00:38|0.00027801
14:00:39|0.00027777
14:00:39|0.00027892
14:00:40|0.00027782
14:00:42|0.00027916
14:00:43|0.00027856
14:00:44|0.00028043
14:00:45|0.00027894
14:00:46|0.00027884
14:00:47|0.00027855
14:00:48|0.00027801
14:00:49|0.0002791
14:00:50|0.00027854
14:00:51|0.00027898
14:00:52|0.00027898
14:00:53|0.00027886
14:00:54|0.00027919
14:00:55|0.00027818
14:00:56|0.00027825
14:00:57|0.0002791
14:00:58|0.00027855
14:00:59|0.00027913
14:01:00|0.00027835
14:01:01|0.00027909
14:01:02|0.00027834
14:01:03|0.00027904
14:01:04|0.00027929
14:01:05|0.00027963
14:01:06|0.00027911
14:01:07|0.00027923
14:01:08|0.00027946
14:01:09|0.00027982
14:01:10|0.00027934
14:01:11|0.0002795
14:01:12|0.0002794
14:01:13|0.00027903
14:01:14|0.00027945
14:01:15|0.00027908
14:01:16|0.00027935
14:01:17|0.00027947
14:01:18|0.00027939
14:01:19|0.00027974
14:01:20|0.00028019
14:01:22|0.00027896
14:01:23|0.0002792
14:01:24|0.00027952
14:01:25|0.00027896
14:01:26|0.00027886
14:01:27|0.00027954
14:01:28|0.00027904
14:01:29|0.00028013
14:01:30|0.00027915
14:01:31|0.0002796
14:01:32|0.00028012
14:01:33|0.0002799
14:01:35|0.00028013
14:01:35|0.00027958
14:01:36|0.0002799
14:01:37|0.00027927
14:01:38|0.00027971
14:01:40|0.00028012
14:01:40|0.00028012
14:01:41|0.00027987
14:01:43|0.00027952
14:01:43|0.00027986
14:01:44|0.00027854
14:01:45|0.00027939
14:01:46|0.00027899
14:01:47|0.00027875
14:01:48|0.00027985
14:01:49|0.0002788
14:01:51|0.00027864
14:01:52|0.00027942
14:01:52|0.00028004
14:01:54|0.0002788
14:01:55|0.00027828
14:01:55|0.0002789
14:01:57|0.00027889
14:01:58|0.00027972
14:01:59|0.00027869
14:01:59|0.00028012
14:02:00|0.00027865
14:02:02|0.00027978
14:02:02|0.00027999
14:02:03|0.00027876
14:02:04|0.00027815
14:02:06|0.00027908
14:02:06|0.00027813
14:02:08|0.00027853
14:02:08|0.00027841
14:02:10|0.00027881
14:02:10|0.00027812
14:02:12|0.00027869
14:02:13|0.00027897
14:02:14|0.00027854
14:02:15|0.00027882
14:02:16|0.00027908
14:02:17|0.00027804
14:02:18|0.00028011
14:02:19|0.00027849
14:02:20|0.00027801
14:02:22|0.00027802
14:02:23|0.00027825
14:02:24|0.00027818
14:02:25|0.00027825
14:02:26|0.00027821
14:02:27|0.00027816
14:02:28|0.00027841
14:02:29|0.00027869
14:02:30|0.00027846
14:02:31|0.0002788
14:02:32|0.00027816
14:02:33|0.00027825
14:02:34|0.0002782
14:02:35|0.00027839
14:02:36|0.00027818
14:02:37|0.0002785
14:02:38|0.00027837
14:02:39|0.00027819
14:02:40|0.00027857
14:02:41|0.00027874
14:02:42|0.00027804
14:02:43|0.00027841
14:02:44|0.00027822
14:02:45|0.00027881
14:02:46|0.00027841
14:02:47|0.00027865
14:02:48|0.00027964
14:02:49|0.000278
14:02:50|0.00027844
14:02:51|0.00027804
14:02:52|0.00027828
14:02:53|0.00027817
14:02:54|0.00027839
14:02:56|0.00027861
14:02:57|0.00027851
14:02:57|0.00027886
14:02:58|0.00027821
14:02:59|0.00027837
14:03:00|0.00027825
14:03:02|0.00027834
14:03:03|0.00027866
14:03:04|0.00027814
14:03:05|0.00027808
14:03:06|0.0002784
14:03:07|0.00027827
14:03:08|0.00027852
14:03:09|0.00027867
14:03:10|0.00027852
14:03:11|0.00027897
14:03:12|0.00027922
14:03:13|0.00027851
14:03:14|0.0002789
14:03:15|0.00027849
14:03:16|0.00027904
14:03:17|0.00027903
14:03:18|0.00027909
14:03:19|0.000279
14:03:20|0.00027886
14:03:21|0.00027854
14:03:23|0.00027832
14:03:24|0.00027937
14:03:25|0.00027833
14:03:26|0.00027831
14:03:26|0.00027878
14:03:28|0.00027915
14:03:29|0.00027885
14:03:30|0.00027911
14:03:31|0.0002794
14:03:32|0.00027929
14:03:33|0.00027878
14:03:34|0.00027877
14:03:35|0.00027875
14:03:36|0.00027878
14:03:37|0.00027878
14:03:39|0.00027884
14:03:39|0.00027923
14:03:40|0.00027904
14:03:41|0.00027946
14:03:42|0.00027948
14:03:43|0.00027905
14:03:44|0.00027947
14:03:45|0.0002786
14:03:46|0.00027885
14:03:47|0.00027923
14:03:48|0.00027929
14:03:49|0.00027961
14:03:50|0.00027903
14:03:52|0.00027923
14:03:52|0.00027944
14:03:54|0.00027899
14:03:55|0.00027876
14:03:56|0.00027859
14:03:57|0.00027879
14:03:58|0.00028007
14:03:59|0.00027934
14:03:59|0.0002787
14:04:01|0.00027921
14:04:02|0.00027952
14:04:03|0.00027926
14:04:03|0.0002794
14:04:05|0.0002788
14:04:06|0.00027952
14:04:07|0.00027936
14:04:08|0.00027951
14:04:08|0.00027947
14:04:10|0.000279
14:04:10|0.00027997
14:04:12|0.00027919
14:04:13|0.0002801
14:04:13|0.0002799
14:04:14|0.00027952
14:04:15|0.00027926
14:04:17|0.00027971
14:04:17|0.00027941
14:04:19|0.00027959
14:04:19|0.00027964
14:04:21|0.00027934
14:04:22|0.00027941
14:04:24|0.0002792
14:04:24|0.0002795
14:04:26|0.00027948
14:04:26|0.00027968
14:04:28|0.00027967
14:04:29|0.00027979
14:04:30|0.00027926
14:04:31|0.0002799
14:04:33|0.00027954
14:04:33|0.00027964
14:04:35|0.00027958
14:04:36|0.00027966
14:04:37|0.00028001
14:04:38|0.00027968
14:04:39|0.00027983
14:04:40|0.00028017
14:04:41|0.00027996
14:04:42|0.00028001
14:04:43|0.00027997
14:04:44|0.00027983
14:04:46|0.00027957
14:04:46|0.00028015
14:04:47|0.00027965
14:04:48|0.00027967
14:04:49|0.00027985
14:04:50|0.00028015
14:04:51|0.00027974
14:04:53|0.00027959
14:04:53|0.0002801
14:04:54|0.00027996
14:04:55|0.00028005
14:04:56|0.00027976
14:04:57|0.00028009
14:04:58|0.00027996
14:04:59|0.00027963
14:05:00|0.00027955
14:05:01|0.00028017
14:05:02|0.00028016
14:05:03|0.00027966
14:05:04|0.00028001
14:05:05|0.0002796
14:05:06|0.00027958
14:05:07|0.00028001
14:05:08|0.00028015
14:05:09|0.00027968
14:05:11|0.00028005
14:05:11|0.00027976
14:05:12|0.00028016
14:05:13|0.00027986
14:05:14|0.00027966
14:05:15|0.00027978
14:05:16|0.0002801
14:05:18|0.00027973
14:05:18|0.0002796
14:05:19|0.00027976
14:05:21|0.00027998
14:05:21|0.00027999
14:05:22|0.00028004
14:05:24|0.00027998
14:05:26|0.00028013
14:05:27|0.00027958
14:05:28|0.00027973
14:05:28|0.00028
14:05:29|0.00027983
14:05:30|0.00027983
14:05:31|0.00027976
14:05:32|0.00027971
14:05:34|0.00028004
14:05:35|0.00027994
14:05:35|0.00027963
14:05:37|0.00027957
14:05:38|0.00028004
14:05:39|0.00027948
14:05:39|0.00028
14:05:41|0.00027955
14:05:42|0.00027992
14:05:43|0.00028003
14:05:43|0.00027968
14:05:44|0.00027977
14:05:45|0.00028013
14:05:47|0.00027978
14:05:48|0.00028
14:05:49|0.00027996
14:05:49|0.00027982
14:05:50|0.00028
14:05:52|0.00028023
14:05:53|0.00028002
14:05:53|0.00027991
14:05:54|0.0002799
14:05:55|0.00027988
14:05:57|0.00028013
14:05:57|0.00027985
14:05:59|0.00028013
14:06:00|0.00027983
14:06:00|0.0002797
14:06:02|0.00027992
14:06:03|0.0002797
14:06:03|0.00027958
14:06:05|0.00027975
14:06:06|0.0002796
14:06:07|0.00028016
14:06:08|0.00027964
14:06:09|0.00027951
14:06:10|0.00027953
14:06:11|0.00027955
14:06:12|0.0002796
14:06:13|0.00027983
14:06:14|0.00027975
14:06:15|0.00027967
14:06:16|0.0002796
14:06:17|0.00027981
14:06:18|0.00027953
14:06:19|0.00027954
14:06:20|0.00027948
14:06:21|0.00027957
14:06:22|0.00027944
14:06:23|0.00027947
14:06:24|0.00027944
14:06:25|0.00027948
14:06:26|0.00027932
14:06:27|0.00027914
14:06:29|0.00027908
14:06:29|0.00027892
14:06:30|0.00027888
14:06:32|0.00027925
14:06:33|0.0002789
14:06:33|0.00027892
14:06:34|0.00027888
14:06:35|0.000279
14:06:36|0.00027911
14:06:37|0.00027923
14:06:38|0.00027927
14:06:39|0.00027925
14:06:40|0.0002795
14:06:41|0.00027939
14:06:42|0.000279
14:06:43|0.00027939
14:06:45|0.00027966
14:06:46|0.00027917
14:06:47|0.00027919
14:06:48|0.00027924
14:06:49|0.00027916
14:06:50|0.00027952
14:06:51|0.0002797
14:06:52|0.00027967
14:06:52|0.00027952
14:06:53|0.00027946
14:06:54|0.00027945
14:06:56|0.00027956
14:06:56|0.00027886
14:06:58|0.00027956
14:06:59|0.00027951
14:06:59|0.00027951
14:07:01|0.00027944
14:07:02|0.0002794
14:07:02|0.00027943
14:07:04|0.00027954
14:07:05|0.00027954
14:07:06|0.00027945
14:07:07|0.00027947
14:07:08|0.00027946
14:07:09|0.00027938
14:07:10|0.00027947
14:07:11|0.00027946
14:07:12|0.00027925
14:07:13|0.00027932
14:07:14|0.00027933
14:07:15|0.00027938
14:07:16|0.00027945
14:07:17|0.00027943
14:07:18|0.00027952
14:07:19|0.00027938
14:07:20|0.00027948
14:07:21|0.0002797
14:07:22|0.00027962
14:07:23|0.00027963
14:07:24|0.00027963
14:07:25|0.00027958
14:07:27|0.00027964
14:07:27|0.00027963
14:07:29|0.00027967
14:07:29|0.00027978
14:07:31|0.00027962
14:07:32|0.00027945
14:07:33|0.00027962
14:07:34|0.00027951
14:07:35|0.00027957
14:07:36|0.00027958
14:07:37|0.00027959
14:07:38|0.0002795
14:07:39|0.00027948
14:07:40|0.00027939
14:07:41|0.00027942
14:07:43|0.00027946
14:07:43|0.00027966
14:07:44|0.00027949
14:07:45|0.00027951
14:07:46|0.00027946
14:07:47|0.0002794
14:07:49|0.00027938
14:07:49|0.0002794
14:07:51|0.00027947
14:07:51|0.00027953
14:07:52|0.00027954
14:07:53|0.00027963
14:07:55|0.00027963
14:07:56|0.00027957
14:07:56|0.00027949
14:07:58|0.00027946
14:07:59|0.00027952
14:07:59|0.00027946
14:08:01|0.0002793
14:08:02|0.00027934
14:08:02|0.00027948
14:08:03|0.00027943
14:08:04|0.0002795
14:08:06|0.0002795
14:08:07|0.00027949
14:08:08|0.00027928
14:08:09|0.00027922
14:08:10|0.00027953
14:08:11|0.00027921
14:08:12|0.00027895
14:08:13|0.00027901
14:08:14|0.00027949
14:08:15|0.00027893
14:08:16|0.00027908
14:08:17|0.00027909
14:08:18|0.00027906
14:08:19|0.00027908
14:08:20|0.00027896
14:08:21|0.00027898
14:08:22|0.00027896
14:08:23|0.00027899
14:08:24|0.00027892
14:08:25|0.00027889
14:08:26|0.0002789
14:08:28|0.00027879
14:08:29|0.00027872
14:08:30|0.00027885
14:08:31|0.00027877
14:08:32|0.00027879
14:08:33|0.00027874
14:08:35|0.0002787
14:08:36|0.0002785
14:08:37|0.00027865
14:08:37|0.00027839
14:08:38|0.00027836
14:08:40|0.00027821
14:08:40|0.00027824
14:08:41|0.00027814
14:08:42|0.0002781
14:08:44|0.00027805
14:08:45|0.00027803
14:08:45|0.00027829
14:08:46|0.00027827
14:08:47|0.00027839
14:08:49|0.00027854
14:08:50|0.00027827
14:08:50|0.00027852
14:08:51|0.00027845
14:08:53|0.00027841
14:08:54|0.00027864
14:08:54|0.00027838
14:08:55|0.00027854
14:08:57|0.0002786
14:08:58|0.00027866
14:08:59|0.00027864
14:09:00|0.00027848
14:09:00|0.00027841
14:09:02|0.0002784
14:09:03|0.00027814
14:09:03|0.00027813
14:09:04|0.0002782
14:09:05|0.00027833
14:09:06|0.00027805
14:09:07|0.00027833
14:09:09|0.000278
14:09:09|0.0002781
14:09:11|0.00027805
14:09:12|0.000278
14:09:12|0.000278
14:09:13|0.000278
14:09:14|0.00027804
14:09:16|0.00027803
14:09:17|0.00027833
14:09:18|0.00027817
14:09:19|0.00027817
14:09:20|0.00027852
14:09:21|0.0002787
14:09:22|0.00027899
14:09:23|0.00027901
14:09:24|0.00027901
14:09:25|0.00027914
14:09:26|0.00027915
14:09:27|0.0002791
14:09:29|0.00027921
14:09:29|0.00027917
14:09:31|0.00027915
14:09:32|0.00027915
14:09:33|0.0002791
14:09:34|0.00027893
14:09:35|0.00027881
14:09:36|0.00027892
14:09:37|0.00027904
14:09:38|0.00027898
14:09:39|0.0002788
14:09:41|0.0002788
14:09:42|0.00027885
14:09:42|0.00027869
14:09:43|0.00027878
14:09:44|0.00027884
14:09:45|0.00027888
14:09:47|0.00027895
14:09:47|0.00027897
14:09:48|0.00027896
14:09:49|0.00027908
14:09:50|0.00027915
14:09:51|0.00027917
14:09:52|0.00027907
14:09:53|0.00027915
14:09:54|0.00027916
14:09:55|0.0002792
14:09:56|0.00027929
14:09:58|0.00027922
14:09:59|0.00027914
14:10:00|0.00027906
14:10:01|0.00027905
14:10:02|0.00027909
14:10:03|0.00027897
14:10:05|0.00027903
14:10:05|0.00027905
14:10:06|0.00027907
14:10:08|0.00027912
14:10:08|0.00027906
14:10:09|0.00027912
14:10:10|0.00027928
14:10:11|0.00027942
14:10:12|0.00027929
14:10:14|0.00027927
14:10:14|0.0002794
14:10:16|0.00027941
14:10:16|0.00027941
14:10:17|0.00027941
14:10:19|0.00027936
14:10:19|0.00027944
14:10:21|0.0002795
14:10:21|0.00027949
14:10:22|0.00027948
14:10:23|0.00027944
14:10:25|0.0002794
14:10:26|0.00027941
14:10:26|0.00027927
14:10:27|0.00027917
14:10:28|0.00027917
14:10:30|0.00027935
14:10:31|0.00027928
14:10:32|0.0002796
14:10:33|0.00027943
14:10:34|0.00027948
14:10:35|0.00027937
14:10:36|0.0002793
14:10:37|0.00027915
14:10:38|0.00027905
14:10:39|0.00027905
14:10:40|0.000279
14:10:41|0.000279
14:10:42|0.000279
14:10:43|0.00027884
14:10:44|0.00027894
14:10:45|0.00027881
14:10:46|0.00027881
14:10:47|0.00027873
14:10:48|0.00027864
14:10:49|0.00027864
14:10:50|0.00027866
14:10:51|0.00027869
14:10:52|0.00027867
14:10:53|0.00027874
14:10:54|0.00027868
14:10:55|0.00027874
14:10:56|0.00027868
14:10:57|0.00027873
14:10:58|0.00027906
14:10:59|0.00027905
14:11:00|0.00027923
14:11:01|0.00027917
14:11:02|0.00027899
14:11:03|0.00027895
14:11:05|0.00027876
14:11:05|0.00027876
14:11:06|0.00027866
14:11:07|0.00027857
14:11:08|0.00027857
14:11:09|0.00027873
14:11:10|0.00027892
14:11:11|0.00027894
14:11:12|0.00027915
14:11:14|0.00027916
14:11:15|0.00027917
14:11:15|0.00027918
14:11:16|0.0002793
14:11:17|0.00027944
14:11:18|0.00027944
14:11:19|0.00027941
14:11:20|0.00027944
14:11:21|0.00027922
14:11:22|0.00027942
14:11:23|0.00027933
14:11:24|0.00027935
14:11:25|0.00027954
14:11:26|0.00027948
14:11:27|0.00027934
14:11:28|0.00027922
14:11:30|0.00027922
14:11:32|0.00027917
14:11:32|0.00027918
14:11:33|0.00027921
14:11:35|0.00027927
14:11:35|0.00027906
14:11:36|0.00027918
14:11:37|0.00027912
14:11:38|0.0002792
14:11:39|0.00027918
14:11:40|0.00027927
14:11:42|0.00027943
14:11:43|0.0002795
14:11:44|0.00027915
14:11:45|0.0002792
14:11:46|0.00027904
14:11:47|0.00027888
14:11:48|0.00027896
14:11:49|0.00027902
14:11:50|0.00027887
14:11:51|0.00027887
14:11:52|0.00027892
14:11:53|0.00027899
14:11:54|0.00027911
14:11:55|0.00027921
14:11:56|0.00027923
14:11:58|0.00027926
14:11:58|0.00027919
14:11:59|0.00027919
14:12:00|0.00027915
14:12:01|0.00027902
14:12:03|0.00027899
14:12:03|0.0002789
14:12:04|0.00027891
14:12:05|0.00027894
14:12:06|0.00027891
14:12:07|0.00027866
14:12:08|0.00027868
14:12:09|0.00027863
14:12:10|0.00027854
14:12:11|0.00027869
14:12:13|0.00027865
14:12:13|0.00027873
14:12:14|0.00027879
14:12:15|0.00027876
14:12:16|0.00027877
14:12:17|0.0002788
14:12:19|0.00027887
14:12:19|0.00027889
14:12:20|0.00027859
14:12:21|0.00027833
14:12:22|0.00027843
14:12:24|0.00027848
14:12:24|0.00027848
14:12:25|0.00027855
14:12:27|0.00027861
14:12:28|0.00027878
14:12:28|0.00027866
14:12:30|0.00027873
14:12:30|0.0002786
14:12:32|0.00027864
14:12:33|0.00027886
14:12:34|0.0002788
14:12:35|0.00027885
14:12:36|0.00027886
14:12:37|0.00027899
14:12:38|0.00027891
14:12:39|0.00027885
14:12:40|0.00027867
14:12:41|0.00027879
14:12:43|0.00027901
14:12:43|0.00027905
14:12:44|0.00027916
14:12:45|0.00027914
14:12:46|0.00027909
14:12:47|0.00027906
14:12:49|0.0002791
14:12:49|0.00027919
14:12:51|0.00027902
14:12:51|0.00027897
14:12:53|0.00027881
14:12:53|0.00027866
14:12:55|0.00027874
14:12:55|0.00027893
14:12:56|0.00027899
14:12:57|0.000279
14:12:58|0.00027898
14:12:59|0.00027891
14:13:00|0.0002789
14:13:01|0.00027891
14:13:02|0.00027899
14:13:03|0.00027902
14:13:04|0.00027909
14:13:05|0.00027912
14:13:06|0.00027913
14:13:07|0.00027896
14:13:08|0.00027893
14:13:09|0.00027893
14:13:11|0.00027899
14:13:11|0.00027899
14:13:12|0.00027906
14:13:13|0.00027903
14:13:14|0.00027904
14:13:15|0.00027894
14:13:16|0.00027897
14:13:17|0.00027882
14:13:19|0.00027897
14:13:20|0.00027902
14:13:20|0.000279
14:13:21|0.00027907
14:13:22|0.00027904
14:13:23|0.0002791
14:13:24|0.00027916
14:13:25|0.00027915
14:13:27|0.00027907
14:13:28|0.00027911
14:13:29|0.00027909
14:13:29|0.00027909
14:13:30|0.00027907
14:13:31|0.00027905
14:13:33|0.00027922
14:13:35|0.00027926
14:13:36|0.0002792
14:13:37|0.00027928
14:13:38|0.00027919
14:13:40|0.00027919
14:13:41|0.00027918
14:13:42|0.00027915
14:13:43|0.0002791
14:13:44|0.00027913
14:13:45|0.00027921
14:13:46|0.00027923
14:13:47|0.00027923
14:13:48|0.00027917
14:13:49|0.00027921
14:13:50|0.00027916
14:13:51|0.00027917
14:13:52|0.00027917
14:13:53|0.00027924
14:13:54|0.00027934
14:13:55|0.00027944
14:13:56|0.0002794
14:13:57|0.00027942
14:13:58|0.00027952
14:13:59|0.00027954
14:14:00|0.00027946
14:14:01|0.00027948
14:14:02|0.00027942
14:14:03|0.00027924
14:14:04|0.00027925
14:14:05|0.0002792
14:14:06|0.00027912
14:14:08|0.00027912
14:14:08|0.0002791
14:14:09|0.00027921
14:14:10|0.0002791
14:14:11|0.00027904
14:14:12|0.00027909
14:14:13|0.00027916
14:14:14|0.00027917
14:14:16|0.00027909
14:14:17|0.0002791
14:14:17|0.00027914
14:14:18|0.00027912
14:14:19|0.00027902
14:14:20|0.00027906
14:14:21|0.00027912
14:14:22|0.00027909
14:14:23|0.00027906
14:14:24|0.00027906
14:14:25|0.00027903
14:14:26|0.00027903
14:14:27|0.00027913
14:14:28|0.00027907
14:14:29|0.00027912
14:14:31|0.00027904
14:14:31|0.00027906
14:14:33|0.00027901
14:14:34|0.00027917
14:14:36|0.00027905
14:14:36|0.000279
14:14:37|0.00027907
14:14:39|0.00027905
14:14:40|0.00027905
14:14:41|0.00027902
14:14:42|0.00027904
14:14:42|0.00027904
14:14:44|0.00027912
14:14:45|0.00027903
14:14:45|0.00027906
14:14:46|0.00027909
14:14:48|0.00027917
14:14:48|0.00027914
14:14:49|0.00027908
14:14:51|0.00027908
14:14:51|0.00027903
14:14:52|0.000279
14:14:54|0.000279
14:14:55|0.00027899
14:14:56|0.0002789
14:14:56|0.00027893
14:14:57|0.00027883
14:14:58|0.00027884
14:14:59|0.00027876
14:15:00|0.00027876
14:15:02|0.00027859
14:15:03|0.0002782
14:15:04|0.00027817
14:15:05|0.00027816
14:15:06|0.00027815
14:15:07|0.00027815
14:15:08|0.00027813
14:15:09|0.00027831
14:15:10|0.00027849
14:15:11|0.00027849
14:15:12|0.00027822
14:15:13|0.00027824
14:15:14|0.00027827
14:15:15|0.00027834
14:15:16|0.00027833
14:15:18|0.00027833
14:15:18|0.00027814
14:15:19|0.00027814
14:15:20|0.00027823
14:15:21|0.00027824
14:15:22|0.00027823
14:15:23|0.00027813
14:15:24|0.00027828
14:15:25|0.00027781
14:15:26|0.00027794
14:15:27|0.00027784
14:15:28|0.00027804
14:15:29|0.00027795
14:15:30|0.00027798
14:15:31|0.00027792
14:15:32|0.00027802
14:15:34|0.00027813
14:15:36|0.0002781
14:15:37|0.00027819
14:15:39|0.00027819
14:15:40|0.0002781
14:15:41|0.00027804
14:15:42|0.00027805
14:15:42|0.00027805
14:15:43|0.00027816
14:15:45|0.0002782
14:15:46|0.00027799
14:15:47|0.00027794
14:15:48|0.00027806
14:15:49|0.00027785
14:15:50|0.00027782
14:15:51|0.00027786
14:15:52|0.00027792
14:15:53|0.00027796
14:15:54|0.00027796
14:15:55|0.00027796
14:15:56|0.00027795
14:15:57|0.00027776
14:15:58|0.00027777
14:16:00|0.00027772
14:16:01|0.00027782
14:16:02|0.00027769
14:16:02|0.00027773
14:16:04|0.00027768
14:16:04|0.00027752
14:16:05|0.00027741
14:16:07|0.00027735
14:16:08|0.00027744
14:16:08|0.00027762
14:16:10|0.00027766
14:16:11|0.0002778
14:16:12|0.00027771
14:16:13|0.00027783
14:16:13|0.00027777
14:16:14|0.00027782
14:16:16|0.0002779
14:16:17|0.000278
14:16:18|0.00027839
14:16:18|0.00027839
14:16:19|0.00027832
14:16:20|0.00027844
14:16:21|0.00027852
14:16:23|0.00027864
14:16:24|0.00027864
14:16:24|0.00027875
14:16:26|0.00027871
14:16:27|0.00027877
14:16:27|0.00027878
14:16:29|0.00027878
14:16:29|0.00027884
14:16:30|0.00027868
14:16:32|0.0002784
14:16:33|0.0002783
14:16:33|0.00027826
14:16:34|0.00027825
14:16:35|0.00027834
14:16:37|0.00027827
14:16:38|0.00027831
14:16:39|0.00027832
14:16:39|0.00027832
14:16:41|0.00027829
14:16:41|0.00027834
14:16:43|0.00027836
14:16:44|0.00027832
14:16:45|0.00027825
14:16:46|0.00027815
14:16:47|0.00027837
14:16:49|0.00027853
14:16:49|0.00027858
14:16:51|0.00027861
14:16:51|0.00027872
14:16:52|0.00027878
14:16:54|0.00027886
14:16:54|0.00027888
14:16:56|0.00027891
14:16:56|0.000279
14:16:57|0.00027874
14:16:59|0.00027892
14:16:59|0.000279
14:17:00|0.00027942
14:17:02|0.00027925
14:17:03|0.00027918
14:17:03|0.00027921
14:17:04|0.00027921
14:17:05|0.0002791
14:17:06|0.00027911
14:17:07|0.00027896
14:17:08|0.00027889
14:17:10|0.00027899
14:17:11|0.00027897
14:17:12|0.00027884
14:17:13|0.00027897
14:17:14|0.00027897
14:17:15|0.00027883
14:17:16|0.00027872
14:17:17|0.00027866
14:17:18|0.00027882
14:17:19|0.00027892
14:17:21|0.00027891
14:17:21|0.00027882
14:17:22|0.00027877
14:17:23|0.00027867
14:17:24|0.00027873
14:17:25|0.00027884
14:17:26|0.00027895
14:17:28|0.00027901
14:17:28|0.00027906
14:17:29|0.00027904
14:17:30|0.00027882
14:17:31|0.00027891
14:17:32|0.00027897
14:17:34|0.00027898
14:17:34|0.0002789
14:17:35|0.00027888
14:17:37|0.00027887
14:17:38|0.00027868
14:17:40|0.00027857
14:17:41|0.00027846
14:17:41|0.00027847
14:17:43|0.00027822
14:17:43|0.00027819
14:17:45|0.00027825
14:17:46|0.00027814
14:17:47|0.00027815
14:17:48|0.00027816
14:17:49|0.00027822
14:17:50|0.00027809
14:17:51|0.00027809
14:17:52|0.00027827
14:17:53|0.00027839
14:17:54|0.00027851
14:17:55|0.00027853
14:17:56|0.00027851
14:17:57|0.00027884
14:17:58|0.00027881
14:17:59|0.00027874
14:18:00|0.00027875
14:18:01|0.00027872
14:18:02|0.00027845
14:18:03|0.00027846
14:18:04|0.00027853
14:18:06|0.00027837
14:18:06|0.00027845
14:18:08|0.00027853
14:18:08|0.00027838
14:18:10|0.00027841
14:18:10|0.00027843
14:18:11|0.00027828
14:18:12|0.00027828
14:18:13|0.00027818
14:18:14|0.00027811
14:18:15|0.00027818
14:18:17|0.00027805
14:18:18|0.00027831
14:18:18|0.00027846
14:18:20|0.00027844
14:18:21|0.00027818
14:18:21|0.00027818
14:18:22|0.00027816
14:18:23|0.00027823
14:18:25|0.00027833
14:18:25|0.00027837
14:18:26|0.00027837
14:18:27|0.00027836
14:18:28|0.00027826
14:18:29|0.00027816
14:18:30|0.00027812
14:18:32|0.00027818
14:18:33|0.00027816
14:18:33|0.00027812
14:18:34|0.00027809
14:18:35|0.00027808
14:18:37|0.00027807
14:18:38|0.00027805
14:18:39|0.00027807
14:18:40|0.00027809
14:18:41|0.00027784
14:18:42|0.00027784
14:18:43|0.00027779
14:18:44|0.00027782
14:18:45|0.00027776
14:18:46|0.00027774
14:18:47|0.00027761
14:18:48|0.00027767
14:18:49|0.00027773
14:18:50|0.0002778
14:18:52|0.00027786
14:18:52|0.00027785
14:18:53|0.00027793
14:18:54|0.00027772
14:18:56|0.00027768
14:18:56|0.00027748
14:18:57|0.00027749
14:18:58|0.0002776
14:19:00|0.00027767
14:19:00|0.00027768
14:19:01|0.00027772
14:19:02|0.00027795
14:19:03|0.0002779
14:19:04|0.00027804
14:19:05|0.00027796
14:19:06|0.00027795
14:19:07|0.00027791
14:19:08|0.00027782
14:19:09|0.00027789
14:19:11|0.00027792
14:19:11|0.0002779
14:19:12|0.00027848
14:19:13|0.0002787
14:19:15|0.00027859
14:19:16|0.00027861
14:19:17|0.00027853
14:19:18|0.00027851
14:19:19|0.00027863
14:19:20|0.00027857
14:19:21|0.00027863
14:19:22|0.00027857
14:19:23|0.00027839
14:19:24|0.00027844
14:19:25|0.00027846
14:19:26|0.0002785
14:19:27|0.00027847
14:19:28|0.00027847
14:19:29|0.00027839
14:19:31|0.00027835
14:19:31|0.00027855
14:19:33|0.00027853
14:19:34|0.00027844
14:19:34|0.00027844
14:19:36|0.00027844
14:19:37|0.00027849
14:19:39|0.0002786
14:19:40|0.00027864
14:19:41|0.00027882
14:19:41|0.00027868
14:19:43|0.00027866
14:19:44|0.00027878
14:19:45|0.00027885
14:19:47|0.00027879
14:19:48|0.00027882
14:19:48|0.00027882
14:19:49|0.00027894
14:19:51|0.00027894
14:19:52|0.00027888
14:19:52|0.00027894
14:19:53|0.00027893
14:19:54|0.00027892
14:19:56|0.00027892
14:19:56|0.00027882
14:19:59|0.00027879
14:20:00|0.00027885
14:20:00|0.00027897
14:20:02|0.00027897
14:20:02|0.00027906
14:20:04|0.00027906
14:20:05|0.00027892
14:20:06|0.00027889
14:20:07|0.00027889
14:20:08|0.00027884
14:20:09|0.00027882
14:20:10|0.00027889
14:20:12|0.00027897
14:20:12|0.00027905
14:20:14|0.00027903
14:20:15|0.00027903
14:20:16|0.00027937
14:20:17|0.00027941
14:20:18|0.00027943
14:20:20|0.00027946
14:20:20|0.00027937
14:20:22|0.00027941
14:20:22|0.00027922
14:20:24|0.00027934
14:20:24|0.00027929
14:20:26|0.00027916
14:20:27|0.00027923
14:20:28|0.00027918
14:20:29|0.00027901
14:20:30|0.00027884
14:20:31|0.00027885
14:20:32|0.00027897
14:20:33|0.00027898
14:20:34|0.00027887
14:20:35|0.00027873
14:20:36|0.00027872
14:20:37|0.00027872
14:20:37|0.00027873
14:20:39|0.00027873
14:20:40|0.00027883
14:20:41|0.00027867
14:20:42|0.00027873
14:20:43|0.00027869
14:20:43|0.00027869
14:20:46|0.00027864
14:20:46|0.00027855
14:20:47|0.00027856
14:20:48|0.00027868
14:20:50|0.00027868
14:20:51|0.00027864
14:20:52|0.00027861
14:20:53|0.00027872
14:20:53|0.00027886
14:20:54|0.00027882
14:20:56|0.00027884
14:20:56|0.00027888
14:20:57|0.0002789
14:20:58|0.00027874
14:20:59|0.00027876
14:21:00|0.00027883
14:21:01|0.00027874
14:21:02|0.00027872
14:21:03|0.00027869
14:21:04|0.00027854
14:21:05|0.00027846
14:21:07|0.0002785
14:21:08|0.00027864
14:21:09|0.00027856
14:21:10|0.00027855
14:21:12|0.00027839
14:21:13|0.00027832
14:21:13|0.00027859
14:21:15|0.00027857
14:21:16|0.00027869
14:21:16|0.00027874
14:21:18|0.00027865
14:21:19|0.00027863
14:21:20|0.00027847
14:21:20|0.00027844
14:21:22|0.00027847
14:21:23|0.00027851
14:21:24|0.00027858
14:21:25|0.00027864
14:21:26|0.00027864
14:21:27|0.00027849
14:21:28|0.00027851
14:21:29|0.00027858
14:21:30|0.00027862
14:21:31|0.00027849
14:21:32|0.00027855
14:21:33|0.00027858
14:21:34|0.00027863
14:21:35|0.00027866
14:21:36|0.00027877
14:21:37|0.00027888
14:21:38|0.000279
14:21:39|0.00027882
14:21:40|0.00027894
14:21:41|0.00027904
14:21:42|0.00027911
14:21:43|0.00027911
14:21:44|0.00027912
14:21:45|0.00027914
14:21:46|0.00027923
14:21:47|0.00027917
14:21:48|0.00027913
14:21:49|0.00027912
14:21:50|0.0002792
14:21:51|0.00027925
14:21:52|0.00027924
14:21:53|0.00027918
14:21:54|0.00027929
14:21:56|0.00027934
14:21:56|0.00027932
14:21:58|0.00027941
14:21:58|0.00027948
14:22:00|0.00027949
14:22:00|0.00027944
14:22:01|0.00027934
14:22:02|0.00027938
14:22:04|0.00028016
14:22:04|0.0002804
14:22:05|0.00028011
14:22:06|0.00028031
14:22:07|0.00028
14:22:08|0.00028013
14:22:10|0.0002801
14:22:12|0.00028004
14:22:13|0.00028008
14:22:14|0.00028024
14:22:15|0.00028033
14:22:16|0.00028043
14:22:16|0.00028025
14:22:18|0.00028031
14:22:19|0.00028038
14:22:20|0.00028124
14:22:21|0.00028095
14:22:22|0.00028121
14:22:23|0.00028099
14:22:24|0.00028104
14:22:25|0.00028101
14:22:26|0.00028078
14:22:27|0.00028084
14:22:28|0.0002808
14:22:29|0.00028095
14:22:30|0.00028108
14:22:31|0.00028085
14:22:32|0.00028077
14:22:33|0.0002809
14:22:34|0.0002811
14:22:35|0.00028119
14:22:36|0.00028112
14:22:37|0.00028116
14:22:38|0.00028101
14:22:39|0.00028106
14:22:40|0.00028103
14:22:41|0.00028105
14:22:42|0.00028083
14:22:43|0.00028033
14:22:44|0.00028038
14:22:45|0.0002805
14:22:47|0.0002804
14:22:48|0.00028047
14:22:48|0.00028047
14:22:49|0.00028059
14:22:50|0.00028059
14:22:51|0.00028054
14:22:52|0.00028054
14:22:54|0.0002805
14:22:54|0.00028052
14:22:56|0.00028035
14:22:57|0.00028022
14:22:57|0.00028013
14:22:59|0.00028029
14:23:00|0.00028031
14:23:00|0.00028021
14:23:02|0.00028027
14:23:02|0.00028027
14:23:03|0.00028044
14:23:05|0.00028049
14:23:05|0.00028041
14:23:06|0.00028036
14:23:07|0.00028023
14:23:08|0.0002803
14:23:10|0.00028043
14:23:11|0.00028038
14:23:13|0.00028029
14:23:13|0.00028034
14:23:14|0.00028016
14:23:16|0.00028032
14:23:17|0.00028039
14:23:18|0.00028042
14:23:19|0.00028057
14:23:19|0.00028058
14:23:20|0.00028051
14:23:22|0.00028046
14:23:23|0.00028053
14:23:24|0.00028035
14:23:25|0.00028038
14:23:26|0.00028034
14:23:27|0.00028059
14:23:28|0.00028058
14:23:29|0.00028058
14:23:30|0.0002806
14:23:31|0.00028059
14:23:32|0.00028092
14:23:33|0.00028085
14:23:34|0.00028079
14:23:35|0.00028069
14:23:36|0.00028062
14:23:37|0.0002806
14:23:38|0.00028066
14:23:40|0.00028102
14:23:40|0.0002811
14:23:41|0.0002808
14:23:42|0.00028066
14:23:43|0.00028066
14:23:45|0.00028052
14:23:46|0.0002805
14:23:46|0.00028058
14:23:47|0.00028051
14:23:48|0.00028054
14:23:49|0.00028047
14:23:51|0.00028051
14:23:51|0.00028057
14:23:53|0.00028098
14:23:53|0.00028096
14:23:54|0.0002811
14:23:55|0.00028104
14:23:56|0.00028104
14:23:57|0.00028096
14:23:58|0.00028078
14:23:59|0.00028076
14:24:00|0.00028068
14:24:02|0.0002807
14:24:02|0.00028065
14:24:03|0.00028064
14:24:04|0.00028065
14:24:06|0.0002807
14:24:07|0.00028066
14:24:08|0.00028079
14:24:09|0.00028127
14:24:10|0.00028121
14:24:10|0.00028112
14:24:12|0.00028141
14:24:12|0.00028134
14:24:14|0.00028137
14:24:14|0.00028141
14:24:16|0.00028144
14:24:17|0.0002815
14:24:18|0.00028143
14:24:19|0.00028147
14:24:20|0.00028145
14:24:21|0.00028135
14:24:22|0.00028172
14:24:23|0.00028153
14:24:24|0.00028126
14:24:25|0.000281
14:24:26|0.00028143
14:24:27|0.0002812
14:24:28|0.00028114
14:24:29|0.00028114
14:24:30|0.00028107
14:24:31|0.00028106
14:24:32|0.0002812
14:24:33|0.00028123
14:24:35|0.00028138
14:24:36|0.00028122
14:24:36|0.0002812
14:24:37|0.0002813
14:24:38|0.00028121
14:24:40|0.00028113
14:24:40|0.00028096
14:24:41|0.00028098
14:24:43|0.00028095
14:24:44|0.0002811
14:24:44|0.00028091
14:24:45|0.00028105
14:24:46|0.00028109
14:24:48|0.00028107
14:24:48|0.00028109
14:24:49|0.00028117
14:24:50|0.00028122
14:24:51|0.00028108
14:24:53|0.00028109
14:24:53|0.00028107
14:24:55|0.00028108
14:24:56|0.00028114
14:24:56|0.0002811
14:24:58|0.0002811
14:24:58|0.00028108
14:25:00|0.00028116
14:25:00|0.00028106
14:25:02|0.00028116
14:25:03|0.00028126
14:25:04|0.00028131
14:25:05|0.00028157
14:25:05|0.00028141
14:25:06|0.00028133
14:25:07|0.00028112
14:25:08|0.00028094
14:25:10|0.00028068
14:25:11|0.00028067
14:25:12|0.00028057
14:25:13|0.00028076
14:25:14|0.00028065
14:25:14|0.00028079
14:25:15|0.00028067
14:25:17|0.00028093
14:25:18|0.00028103
14:25:19|0.00028088
14:25:20|0.00028064
14:25:21|0.0002806
14:25:22|0.00028058
14:25:23|0.0002805
14:25:24|0.00028074
14:25:26|0.00028081
14:25:26|0.0002807
14:25:28|0.00028081
14:25:28|0.00028072
14:25:30|0.00028074
14:25:31|0.00028076
14:25:32|0.0002807
14:25:32|0.00028067
14:25:35|0.00028078
14:25:35|0.0002808
14:25:36|0.00028071
14:25:38|0.00028072
14:25:38|0.00028075
14:25:40|0.00028076
14:25:40|0.00028072
14:25:41|0.00028071
14:25:43|0.00028062
14:25:43|0.00028091
14:25:45|0.00028111
14:25:46|0.00028126
14:25:47|0.00028117
14:25:48|0.00028115
14:25:49|0.00028098
14:25:50|0.0002808
14:25:50|0.00028073
14:25:52|0.00028085
14:25:53|0.00028087
14:25:54|0.00028089
14:25:55|0.00028091
14:25:56|0.0002808
14:25:57|0.0002808
14:25:58|0.0002808
14:25:59|0.0002808
14:26:00|0.0002808
14:26:02|0.00028073
14:26:02|0.00028077
14:26:03|0.00028092
14:26:04|0.00028082
14:26:05|0.00028098
14:26:06|0.00028086
14:26:07|0.00028117
14:26:08|0.0002812
14:26:09|0.00028137
14:26:10|0.00028137
14:26:13|0.0002812
14:26:14|0.00028117
14:26:14|0.00028124
14:26:16|0.00028115
14:26:17|0.00028116
14:26:17|0.00028116
14:26:19|0.00028105
14:26:20|0.00028088
14:26:20|0.00028083
14:26:22|0.00028071
14:26:22|0.00028078
14:26:25|0.00028074
14:26:26|0.00028087
14:26:27|0.0002808
14:26:27|0.00028087
14:26:28|0.00028087
14:26:30|0.00028089
14:26:31|0.00028092
14:26:32|0.0002809
14:26:33|0.00028106
14:26:34|0.00028095
14:26:35|0.00028098
14:26:36|0.00028106
14:26:37|0.000281
14:26:38|0.000281
14:26:39|0.00028101
14:26:40|0.00028098
14:26:41|0.00028092
14:26:42|0.00028103
14:26:43|0.00028109
14:26:44|0.00028093
14:26:45|0.000281
14:26:46|0.00028095
14:26:47|0.00028094
14:26:48|0.00028098
14:26:49|0.00028098
14:26:50|0.00028099
14:26:51|0.00028115
14:26:52|0.00028111
14:26:53|0.00028107
14:26:54|0.00028107
14:26:55|0.00028102
14:26:56|0.00028097
14:26:57|0.0002808
14:26:58|0.00028081
14:26:59|0.0002809
14:27:00|0.00028098
14:27:01|0.00028099
14:27:02|0.0002811
14:27:03|0.00028133
14:27:04|0.0002814
14:27:05|0.00028148
14:27:06|0.0002813
14:27:07|0.00028125
14:27:08|0.00028125
14:27:09|0.00028122
14:27:10|0.00028101
14:27:11|0.00028101
14:27:12|0.00028103
14:27:13|0.00028098
14:27:15|0.00028074
14:27:15|0.0002808
14:27:16|0.0002807
14:27:18|0.00028057
14:27:18|0.00027985
14:27:20|0.00027993
14:27:21|0.00027983
14:27:22|0.00027986
14:27:23|0.00027993
14:27:24|0.00028019
14:27:25|0.00028021
14:27:26|0.00028022
14:27:28|0.0002802
14:27:29|0.00028011
14:27:30|0.00028
14:27:31|0.00027999
14:27:32|0.00027999
14:27:33|0.00027985
14:27:34|0.00027984
14:27:35|0.00027985
14:27:35|0.0002798
14:27:36|0.00027983
14:27:38|0.00027988
14:27:38|0.00027983
14:27:40|0.00027975
14:27:40|0.00027998
14:27:41|0.00027995
14:27:43|0.00028001
14:27:44|0.00028001
14:27:44|0.00028006
14:27:46|0.00028018
14:27:47|0.00028025
14:27:47|0.00028019
14:27:49|0.00028031
14:27:49|0.00028032
14:27:51|0.00028034
14:27:52|0.00028028
14:27:52|0.00028027
14:27:54|0.00028034
14:27:55|0.0002803
14:27:56|0.0002802
14:27:56|0.00028018
14:27:58|0.00028019
14:27:59|0.00028029
14:28:00|0.00028044
14:28:01|0.00028033
14:28:02|0.0002801
14:28:03|0.00028017
14:28:04|0.00028012
14:28:05|0.00027985
14:28:06|0.00027966
14:28:07|0.00027951
14:28:08|0.00027945
14:28:09|0.00027941
14:28:10|0.00027945
14:28:11|0.0002794
14:28:12|0.00027929
14:28:13|0.00027946
14:28:15|0.00027956
14:28:16|0.00027956
14:28:17|0.00027963
14:28:18|0.00027996
14:28:18|0.0002798
14:28:19|0.00027963
14:28:20|0.00027959
14:28:21|0.00028
14:28:23|0.00028011
14:28:24|0.0002802
14:28:25|0.00028019
14:28:25|0.00028034
14:28:27|0.0002804
14:28:28|0.00028047
14:28:29|0.00028045
14:28:31|0.0002803
14:28:32|0.00028013
14:28:33|0.00028013
14:28:34|0.00028038
14:28:35|0.00028048
14:28:36|0.00028045
14:28:38|0.00028054
14:28:38|0.00028042
14:28:39|0.00028026
14:28:41|0.00028044
14:28:41|0.00028051
14:28:43|0.00028064
14:28:43|0.00028056
14:28:44|0.00028068
14:28:45|0.0002807
14:28:46|0.00028075
14:28:47|0.00028075
14:28:49|0.00028057
14:28:49|0.00028067
14:28:50|0.0002807
14:28:51|0.00028056
14:28:52|0.00028054
14:28:53|0.00028036
14:28:54|0.00028042
14:28:55|0.00028038
14:28:57|0.00028047
14:28:57|0.00028049
14:28:58|0.0002805
14:29:00|0.00028053
14:29:01|0.00028019
14:29:01|0.00028004
14:29:03|0.00027989
14:29:03|0.00027988
14:29:04|0.00027983
14:29:06|0.00027986
14:29:07|0.00027976
14:29:08|0.00027968
14:29:08|0.00027965
14:29:10|0.00027965
14:29:11|0.00027965
14:29:11|0.00027968
14:29:12|0.00027973
14:29:14|0.0002797
14:29:15|0.00027957
14:29:16|0.00027958
14:29:17|0.00027962
14:29:18|0.00027971
14:29:19|0.00027961
14:29:20|0.00027949
14:29:22|0.00027961
14:29:23|0.00027969
14:29:24|0.00027964
14:29:24|0.00027954
14:29:26|0.00027935
14:29:27|0.00027935
14:29:32|0.0002794
14:29:33|0.00027937
14:29:34|0.00027934
14:29:35|0.00027919
14:29:36|0.0002792
14:29:37|0.00027919
14:29:38|0.00027917
14:29:39|0.00027892
14:29:41|0.0002789
14:29:42|0.000279
14:29:43|0.00027912
14:29:43|0.00027924
14:29:44|0.00027927
14:29:45|0.00027926
14:29:46|0.0002793
14:29:47|0.00027919
14:29:48|0.00027914
14:29:49|0.00027917
14:29:50|0.00027914
14:29:51|0.00027914
14:29:52|0.00027914
14:29:53|0.00027924
14:29:54|0.00027909
14:29:55|0.00027903
14:29:57|0.00027902
14:29:57|0.00027905
14:29:58|0.00027884
14:29:59|0.00027882
14:30:00|0.00027882
14:30:01|0.00027874
14:30:02|0.00027879
14:30:03|0.00027876
14:30:05|0.00027838
14:30:06|0.0002785
14:30:07|0.0002786
14:30:07|0.00027819
14:30:09|0.00027808
14:30:10|0.000278
14:30:10|0.00027742
14:30:11|0.0002777
14:30:12|0.00027772
14:30:13|0.00027733
14:30:14|0.00027759
14:30:15|0.00027753
14:30:17|0.0002775
14:30:18|0.00027759
14:30:19|0.00027767
14:30:20|0.00027766
14:30:21|0.00027758
14:30:22|0.00027749
14:30:23|0.00027741
14:30:24|0.00027716
14:30:25|0.00027713
14:30:26|0.0002771
14:30:27|0.00027717
14:30:28|0.00027707
14:30:29|0.0002771
14:30:30|0.00027691
14:30:31|0.00027687
14:30:32|0.00027683
14:30:33|0.00027674
14:30:34|0.00027666
14:30:35|0.00027673
14:30:36|0.00027669
14:30:37|0.00027676
14:30:38|0.00027667
14:30:39|0.00027674
14:30:41|0.00027652
14:30:42|0.00027646
14:30:42|0.00027639
14:30:44|0.00027607
14:30:45|0.00027626
14:30:45|0.00027639
14:30:47|0.00027641
14:30:47|0.00027625
14:30:49|0.00027614
14:30:49|0.00027613
14:30:51|0.000276
14:30:52|0.00027613
14:30:53|0.00027605
14:30:53|0.00027588
14:30:55|0.00027562
14:30:56|0.0002759
14:30:57|0.00027558
14:30:58|0.00027569
14:30:59|0.00027558
14:31:00|0.00027558
14:31:01|0.00027559
14:31:02|0.00027561
14:31:03|0.00027573
14:31:04|0.00027573
14:31:05|0.00027575
14:31:06|0.00027575
14:31:07|0.00027575
14:31:08|0.00027575
14:31:09|0.00027556
14:31:10|0.00027575
14:31:11|0.00027545
14:31:12|0.00027527
14:31:13|0.00027558
14:31:14|0.00027547
14:31:15|0.00027547
14:31:16|0.00027547
14:31:17|0.00027551
14:31:18|0.00027545
14:31:19|0.00027529
14:31:20|0.00027534
14:31:21|0.00027535
14:31:22|0.00027535
14:31:23|0.00027532
14:31:24|0.00027542
14:31:25|0.00027539
14:31:26|0.00027539
14:31:27|0.00027548
14:31:28|0.0002755
14:31:29|0.00027539
14:31:30|0.00027529
14:31:31|0.00027526
14:31:32|0.00027523
14:31:34|0.00027537
14:31:34|0.00027541
14:31:35|0.00027518
14:31:36|0.00027527
14:31:38|0.00027537
14:31:39|0.00027537
14:31:39|0.00027521
14:31:41|0.00027532
14:31:42|0.00027518
14:31:43|0.0002752
14:31:44|0.00027537
14:31:45|0.00027533
14:31:46|0.0002753
14:31:47|0.00027524
14:31:48|0.00027526
14:31:49|0.00027536
14:31:50|0.00027528
14:31:51|0.00027537
14:31:52|0.00027534
14:31:53|0.00027534
14:31:54|0.00027528
14:31:55|0.00027526
14:31:56|0.00027529
14:31:57|0.0002753
14:31:58|0.00027528
14:31:59|0.00027543
14:32:00|0.00027555
14:32:01|0.0002753
14:32:02|0.00027528
14:32:03|0.00027518
14:32:05|0.00027527
14:32:06|0.00027513
14:32:07|0.00027519
14:32:07|0.00027518
14:32:08|0.00027519
14:32:09|0.0002753
14:32:10|0.00027533
14:32:11|0.00027532
14:32:12|0.00027533
14:32:13|0.00027531
14:32:14|0.00027533
14:32:15|0.00027532
14:32:16|0.00027514
14:32:17|0.00027515
14:32:18|0.00027518
14:32:20|0.00027522
14:32:21|0.00027529
14:32:21|0.00027539
14:32:22|0.0002754
14:32:24|0.00027525
14:32:25|0.00027529
14:32:26|0.00027534
14:32:27|0.00027529
14:32:28|0.00027529
14:32:28|0.0002753
14:32:30|0.00027531
14:32:31|0.00027539
14:32:32|0.00027534
14:32:33|0.00027532
14:32:34|0.0002754
14:32:35|0.0002754
14:32:36|0.00027537
14:32:37|0.00027542
14:32:38|0.00027542
14:32:39|0.00027537
14:32:40|0.00027531
14:32:41|0.00027536
14:32:42|0.00027536
14:32:43|0.00027537
14:32:44|0.00027572
14:32:45|0.00027563
14:32:46|0.00027569
14:32:47|0.00027564
14:32:48|0.00027565
14:32:49|0.00027565
14:32:50|0.00027555
14:32:51|0.00027562
14:32:52|0.0002756
14:32:53|0.00027571
14:32:54|0.00027574
14:32:55|0.0002757
14:32:56|0.00027575
14:32:57|0.00027573
14:32:59|0.00027571
14:32:59|0.00027575
14:33:01|0.00027575
14:33:01|0.00027568
14:33:02|0.00027569
14:33:04|0.00027569
14:33:04|0.00027568
14:33:05|0.00027579
14:33:06|0.00027579
14:33:07|0.00027565
14:33:08|0.00027567
14:33:09|0.00027564
14:33:10|0.00027566
14:33:11|0.00027571
14:33:12|0.00027577
14:33:13|0.00027575
14:33:14|0.00027574
14:33:15|0.00027576
14:33:16|0.0002758
14:33:17|0.0002757
14:33:18|0.00027563
14:33:20|0.00027576
14:33:21|0.00027576
14:33:22|0.00027576
14:33:23|0.00027576
14:33:24|0.00027563
14:33:25|0.0002754
14:33:26|0.00027545
14:33:27|0.00027562
14:33:28|0.0002759
14:33:29|0.00027599
14:33:30|0.000276
14:33:31|0.0002755
14:33:32|0.0002755
14:33:33|0.00027562
14:33:34|0.00027563
14:33:35|0.00027548
14:33:36|0.00027561
14:33:37|0.00027564
14:33:38|0.00027567
14:33:39|0.00027543
14:33:40|0.00027549
14:33:41|0.00027538
14:33:42|0.0002753
14:33:43|0.0002753
14:33:44|0.00027533
14:33:46|0.0002753
14:33:46|0.00027559
14:33:47|0.00027555
14:33:48|0.00027553
14:33:49|0.00027551
14:33:50|0.00027532
14:33:51|0.00027528
14:33:52|0.00027535
14:33:53|0.00027527
14:33:55|0.00027532
14:33:55|0.0002753
14:33:56|0.0002753
14:33:57|0.00027525
14:33:59|0.00027522
14:33:59|0.0002752
14:34:01|0.00027507
14:34:01|0.00027516
14:34:02|0.00027529
14:34:03|0.00027543
14:34:04|0.00027551
14:34:05|0.00027543
14:34:06|0.00027551
14:34:08|0.00027527
14:34:08|0.00027522
14:34:09|0.00027528
14:34:10|0.00027522
14:34:11|0.00027508
14:34:13|0.00027515
14:34:13|0.00027502
14:34:14|0.00027513
14:34:16|0.000275
14:34:17|0.00027504
14:34:17|0.00027502
14:34:19|0.000275
14:34:19|0.000275
14:34:21|0.00027485
14:34:22|0.00027491
14:34:24|0.00027487
14:34:24|0.00027492
14:34:25|0.00027514
14:34:26|0.00027508
14:34:28|0.000275
14:34:29|0.00027496
14:34:30|0.00027492
14:34:30|0.00027489
14:34:32|0.00027493
14:34:33|0.00027484
14:34:34|0.00027484
14:34:35|0.00027496
14:34:36|0.00027493
14:34:37|0.00027496
14:34:38|0.00027532
14:34:40|0.00027497
14:34:40|0.000275
14:34:42|0.00027503
14:34:42|0.00027502
14:34:43|0.00027498
14:34:45|0.00027501
14:34:45|0.00027492
14:34:46|0.000275
14:34:48|0.00027496
14:34:49|0.0002749
14:34:50|0.000275
14:34:51|0.00027495
14:34:52|0.00027499
14:34:53|0.00027496
14:34:54|0.00027496
14:34:55|0.000275
14:34:56|0.00027497
14:34:57|0.00027488
14:34:58|0.00027504
14:34:59|0.00027504
14:35:00|0.00027504
14:35:01|0.00027506
14:35:02|0.00027506
14:35:03|0.00027506
14:35:04|0.00027498
14:35:05|0.00027506
14:35:06|0.000275
14:35:07|0.00027506
14:35:08|0.00027505
14:35:09|0.00027505
14:35:10|0.000275
14:35:11|0.000275
14:35:12|0.00027506
14:35:13|0.00027493
14:35:15|0.00027502
14:35:15|0.000275
14:35:16|0.00027492
14:35:18|0.00027489
14:35:18|0.00027506
14:35:19|0.00027495
14:35:21|0.00027501
14:35:23|0.00027501
14:35:24|0.00027495
14:35:25|0.000275
14:35:26|0.00027508
14:35:27|0.00027509
14:35:28|0.00027509
14:35:29|0.00027509
14:35:30|0.00027502
14:35:31|0.00027507
14:35:32|0.00027497
14:35:33|0.00027486
14:35:34|0.00027506
14:35:35|0.00027489
14:35:36|0.00027503
14:35:37|0.00027503
14:35:38|0.00027503
14:35:39|0.00027486
14:35:40|0.00027501
14:35:41|0.00027495
14:35:42|0.00027505
14:35:44|0.00027487
14:35:45|0.00027499
14:35:46|0.00027494
14:35:46|0.00027489
14:35:47|0.0002749
14:35:48|0.00027496
14:35:49|0.00027491
14:35:50|0.00027478
14:35:51|0.00027468
14:35:52|0.00027478
14:35:54|0.00027469
14:35:54|0.0002747
14:35:55|0.00027471
14:35:56|0.00027475
14:35:57|0.00027476
14:35:59|0.00027473
14:35:59|0.00027481
14:36:01|0.00027483
14:36:02|0.00027446
14:36:03|0.00027471
14:36:04|0.00027455
14:36:05|0.00027473
14:36:06|0.00027482
14:36:07|0.00027476
14:36:08|0.00027479
14:36:09|0.00027473
14:36:10|0.00027455
14:36:11|0.00027442
14:36:12|0.00027453
14:36:13|0.00027463
14:36:14|0.00027439
14:36:15|0.00027433
14:36:16|0.00027443
14:36:17|0.00027446
14:36:18|0.00027449
14:36:19|0.00027436
14:36:20|0.0002743
14:36:21|0.00027428
14:36:23|0.00027422
14:36:23|0.00027408
14:36:25|0.00027405
14:36:26|0.00027419
14:36:26|0.00027408
14:36:28|0.00027406
14:36:29|0.00027406
14:36:30|0.00027408
14:36:31|0.00027412
14:36:32|0.0002742
14:36:34|0.00027415
14:36:35|0.00027417
14:36:35|0.00027407
14:36:36|0.00027407
14:36:37|0.00027394
14:36:38|0.00027398
14:36:39|0.00027398
14:36:41|0.00027363
14:36:41|0.00027365
14:36:42|0.00027359
14:36:44|0.00027376
14:36:45|0.00027361
14:36:46|0.00027371
14:36:47|0.0002736
14:36:48|0.0002737
14:36:50|0.00027371
14:36:50|0.0002737
14:36:52|0.00027371
14:36:53|0.00027368
14:36:54|0.0002737
14:36:54|0.0002737
14:36:56|0.00027371
14:36:57|0.00027371
14:36:57|0.0002737
14:36:59|0.0002737
14:37:00|0.00027368
14:37:01|0.0002737
14:37:01|0.00027365
14:37:02|0.0002737
14:37:03|0.00027371
14:37:04|0.00027371
14:37:05|0.00027371
14:37:06|0.00027366
14:37:07|0.00027371
14:37:08|0.00027371
14:37:09|0.00027368
14:37:10|0.00027364
14:37:12|0.00027368
14:37:12|0.00027369
14:37:13|0.00027355
14:37:14|0.00027363
14:37:15|0.00027358
14:37:16|0.00027361
14:37:17|0.0002737
14:37:18|0.00027369
14:37:19|0.00027361
14:37:20|0.00027378
14:37:21|0.00027377
14:37:23|0.00027371
14:37:25|0.00027379
14:37:25|0.00027363
14:37:27|0.00027356
14:37:27|0.0002736
14:37:28|0.00027359
14:37:30|0.00027359
14:37:30|0.00027363
14:37:32|0.00027357
14:37:32|0.00027353
14:37:34|0.00027355
14:37:35|0.0002736
14:37:36|0.00027359
14:37:37|0.00027349
14:37:38|0.00027358
14:37:38|0.0002736
14:37:40|0.00027359
14:37:41|0.00027362
14:37:42|0.00027363
14:37:43|0.00027325
14:37:44|0.00027354
14:37:45|0.00027348
14:37:46|0.00027353
14:37:47|0.00027352
14:37:48|0.00027353
14:37:49|0.00027351
14:37:50|0.00027348
14:37:51|0.00027353
14:37:53|0.00027353
14:37:54|0.00027353
14:37:55|0.00027352
14:37:55|0.00027353
14:37:56|0.00027355
14:37:57|0.00027353
14:37:58|0.00027349
14:37:59|0.00027348
14:38:01|0.00027351
14:38:02|0.00027353
14:38:02|0.00027343
14:38:03|0.00027347
14:38:05|0.00027343
14:38:05|0.00027348
14:38:07|0.0002735
14:38:07|0.00027349
14:38:09|0.00027377
14:38:09|0.00027385
14:38:10|0.0002737
14:38:12|0.00027376
14:38:12|0.00027384
14:38:13|0.0002738
14:38:15|0.0002738
14:38:16|0.00027383
14:38:16|0.00027384
14:38:18|0.00027385
14:38:18|0.00027387
14:38:20|0.00027363
14:38:20|0.00027369
14:38:21|0.00027368
14:38:23|0.00027366
14:38:25|0.00027365
14:38:26|0.00027359
14:38:27|0.00027362
14:38:28|0.00027362
14:38:29|0.00027373
14:38:30|0.00027375
14:38:31|0.00027361
14:38:32|0.00027362
14:38:33|0.00027357
14:38:35|0.00027363
14:38:35|0.00027366
14:38:37|0.00027357
14:38:37|0.00027357
14:38:39|0.00027357
14:38:40|0.00027357
14:38:41|0.00027357
14:38:42|0.0002736
14:38:43|0.0002736
14:38:45|0.0002736
14:38:45|0.00027359
14:38:47|0.00027362
14:38:48|0.00027366
14:38:48|0.00027366
14:38:49|0.00027366
14:38:51|0.00027362
14:38:52|0.00027364
14:38:53|0.0002736
14:38:54|0.0002734
14:38:54|0.00027345
14:38:56|0.00027345
14:38:57|0.00027357
14:38:58|0.00027345
14:38:59|0.00027351
14:39:00|0.00027356
14:39:01|0.00027353
14:39:02|0.00027361
14:39:03|0.00027358
14:39:04|0.00027361
14:39:05|0.0002736
14:39:06|0.00027361
14:39:07|0.00027351
14:39:08|0.00027353
14:39:09|0.00027361
14:39:10|0.00027358
14:39:11|0.00027351
14:39:12|0.00027358
14:39:13|0.00027359
14:39:14|0.00027387
14:39:15|0.00027379
14:39:16|0.00027364
14:39:17|0.00027365
14:39:18|0.00027365
14:39:19|0.00027368
14:39:20|0.00027349
14:39:21|0.00027352
14:39:22|0.00027374
14:39:23|0.00027368
14:39:24|0.00027365
14:39:26|0.0002737
14:39:27|0.00027365
14:39:27|0.0002737
14:39:29|0.0002738
14:39:30|0.00027378
14:39:31|0.00027379
14:39:32|0.00027377
14:39:33|0.00027368
14:39:34|0.00027364
14:39:35|0.00027355
14:39:36|0.00027364
14:39:37|0.0002735
14:39:38|0.00027359
14:39:39|0.00027357
14:39:40|0.00027334
14:39:41|0.00027336
14:39:42|0.00027339
14:39:43|0.00027341
14:39:44|0.00027344
14:39:45|0.00027335
14:39:46|0.0002731
14:39:47|0.00027326
14:39:48|0.00027328
14:39:49|0.00027323
14:39:50|0.0002733
14:39:52|0.00027311
14:39:53|0.00027303
14:39:53|0.00027308
14:39:54|0.00027314
14:39:56|0.00027311
14:39:56|0.00027326
14:39:58|0.00027329
14:39:58|0.00027327
14:39:59|0.00027318
14:40:01|0.000273
14:40:01|0.00027304
14:40:02|0.00027317
14:40:03|0.0002732
14:40:04|0.00027315
14:40:05|0.00027319
14:40:06|0.00027335
14:40:07|0.00027346
14:40:08|0.00027349
14:40:09|0.00027374
14:40:11|0.0002737
14:40:11|0.00027361
14:40:13|0.00027372
14:40:13|0.0002736
14:40:14|0.00027345
14:40:15|0.00027336
14:40:16|0.00027344
14:40:18|0.0002735
14:40:18|0.00027347
14:40:19|0.00027354
14:40:20|0.00027366
14:40:21|0.00027355
14:40:22|0.00027349
14:40:24|0.00027346
14:40:24|0.00027294
14:40:25|0.00027292
14:40:27|0.0002727
14:40:28|0.00027284
14:40:30|0.00027303
14:40:30|0.00027296
14:40:31|0.00027303
14:40:32|0.00027304
14:40:34|0.00027305
14:40:34|0.00027303
14:40:35|0.00027292
14:40:36|0.000273
14:40:37|0.00027299
14:40:38|0.00027304
14:40:39|0.00027303
14:40:41|0.00027304
14:40:42|0.00027302
14:40:42|0.00027285
14:40:44|0.00027279
14:40:45|0.00027288
14:40:45|0.00027289
14:40:47|0.00027306
14:40:48|0.00027308
14:40:49|0.00027319
14:40:50|0.00027323
14:40:52|0.00027321
14:40:53|0.00027333
14:40:54|0.0002733
14:40:54|0.00027323
14:40:56|0.00027327
14:40:57|0.00027329
14:40:57|0.00027329
14:40:58|0.00027326
14:40:59|0.00027325
14:41:00|0.00027328
14:41:02|0.00027337
14:41:03|0.00027341
14:41:04|0.00027332
14:41:05|0.00027328
14:41:06|0.00027309
14:41:07|0.00027319
14:41:08|0.00027311
14:41:09|0.00027307
14:41:10|0.00027288
14:41:11|0.00027294
14:41:12|0.00027303
14:41:13|0.00027312
14:41:14|0.00027308
14:41:15|0.00027317
14:41:16|0.00027321
14:41:17|0.00027321
14:41:18|0.00027322
14:41:19|0.00027305
14:41:20|0.00027297
14:41:21|0.00027291
14:41:22|0.0002729
14:41:23|0.00027289
14:41:24|0.00027287
14:41:25|0.00027278
14:41:26|0.00027269
14:41:28|0.00027261
14:41:28|0.00027258
14:41:30|0.00027256
14:41:31|0.0002724
14:41:31|0.00027263
14:41:33|0.00027262
14:41:34|0.00027267
14:41:35|0.00027283
14:41:36|0.00027289
14:41:37|0.0002731
14:41:38|0.0002731
14:41:39|0.00027315
14:41:40|0.00027307
14:41:41|0.00027299
14:41:42|0.00027287
14:41:43|0.00027284
14:41:44|0.00027298
14:41:45|0.000273
14:41:46|0.00027311
14:41:47|0.00027311
14:41:48|0.00027312
14:41:49|0.0002731
14:41:50|0.00027312
14:41:51|0.00027313
14:41:52|0.00027289
14:41:53|0.00027293
14:41:54|0.00027297
14:41:55|0.00027304
14:41:56|0.00027305
14:41:57|0.00027323
14:41:58|0.0002733
14:41:59|0.00027328
14:42:01|0.00027327
14:42:01|0.00027339
14:42:02|0.00027339
14:42:03|0.00027351
14:42:04|0.00027351
14:42:05|0.00027339
14:42:06|0.0002735
14:42:07|0.00027343
14:42:08|0.00027355
14:42:09|0.00027355
14:42:10|0.00027356
14:42:11|0.00027349
14:42:12|0.00027356
14:42:13|0.00027345
14:42:14|0.00027356
14:42:15|0.00027353
14:42:16|0.00027344
14:42:17|0.00027345
14:42:18|0.00027344
14:42:19|0.00027344
14:42:20|0.00027325
14:42:21|0.0002729
14:42:22|0.00027293
14:42:23|0.00027319
14:42:24|0.00027327
14:42:25|0.00027333
14:42:26|0.00027343
14:42:28|0.00027332
14:42:29|0.00027317
14:42:30|0.00027338
14:42:32|0.00027363
14:42:33|0.000273
14:42:34|0.00027324
14:42:35|0.00027339
14:42:36|0.00027339
14:42:36|0.00027345
14:42:38|0.00027349
14:42:39|0.00027358
14:42:40|0.00027364
14:42:41|0.00027367
14:42:42|0.00027358
14:42:44|0.00027366
14:42:44|0.00027402
14:42:45|0.00027398
14:42:46|0.00027405
14:42:48|0.00027412
14:42:48|0.00027414
14:42:49|0.00027415
14:42:51|0.00027421
14:42:51|0.0002742
14:42:52|0.00027424
14:42:54|0.0002743
14:42:54|0.00027438
14:42:55|0.00027438
14:42:56|0.00027444
14:42:57|0.00027442
14:42:58|0.00027442
14:42:59|0.00027435
14:43:01|0.00027435
14:43:01|0.00027444
14:43:02|0.00027449
14:43:03|0.00027454
14:43:05|0.0002746
14:43:05|0.00027472
14:43:07|0.00027463
14:43:07|0.00027463
14:43:08|0.00027462
14:43:10|0.00027456
14:43:11|0.00027453
14:43:11|0.00027444
14:43:12|0.00027456
14:43:13|0.00027448
14:43:14|0.00027454
14:43:15|0.00027449
14:43:16|0.0002745
14:43:17|0.00027444
14:43:18|0.0002745
14:43:19|0.00027445
14:43:20|0.00027448
14:43:21|0.00027449
14:43:22|0.00027463
14:43:23|0.00027452
14:43:24|0.00027453
14:43:25|0.00027453
14:43:26|0.00027431
14:43:27|0.00027427
14:43:29|0.00027427
14:43:30|0.00027416
14:43:31|0.00027428
14:43:33|0.0002744
14:43:34|0.00027435
14:43:35|0.00027442
14:43:37|0.00027437
14:43:38|0.00027433
14:43:38|0.00027429
14:43:39|0.00027439
14:43:40|0.00027439
14:43:41|0.00027437
14:43:42|0.00027429
14:43:44|0.00027413
14:43:45|0.00027414
14:43:46|0.00027412
14:43:47|0.00027406
14:43:48|0.000274
14:43:49|0.000274
14:43:50|0.00027391
14:43:51|0.00027399
14:43:52|0.00027405
14:43:53|0.00027387
14:43:54|0.0002737
14:43:55|0.00027375
14:43:56|0.00027403
14:43:57|0.00027398
14:43:58|0.00027397
14:43:59|0.00027387
14:44:00|0.00027395
14:44:01|0.00027387
14:44:02|0.0002738
14:44:03|0.00027381
14:44:04|0.00027389
14:44:05|0.00027396
14:44:06|0.00027405
14:44:07|0.00027409
14:44:08|0.00027423
14:44:09|0.00027405
14:44:10|0.00027405
14:44:11|0.00027403
14:44:12|0.00027397
14:44:13|0.00027425
14:44:14|0.0002741
14:44:15|0.00027409
14:44:16|0.00027406
14:44:17|0.00027403
14:44:18|0.0002741
14:44:20|0.000274
14:44:20|0.00027399
14:44:22|0.00027399
14:44:23|0.0002739
14:44:23|0.00027391
14:44:24|0.00027393
14:44:26|0.00027393
14:44:27|0.00027398
14:44:27|0.00027396
14:44:29|0.00027399
14:44:31|0.00027404
14:44:31|0.00027408
14:44:32|0.00027419
14:44:34|0.00027415
14:44:35|0.00027409
14:44:36|0.00027415
14:44:37|0.00027414
14:44:37|0.00027417
14:44:39|0.00027416
14:44:39|0.00027413
14:44:41|0.00027413
14:44:41|0.00027418
14:44:43|0.00027395
14:44:43|0.00027413
14:44:44|0.00027414
14:44:45|0.00027407
14:44:46|0.00027406
14:44:48|0.00027409
14:44:48|0.00027409
14:44:49|0.00027413
14:44:51|0.00027418
14:44:51|0.00027421
14:44:52|0.00027421
14:44:53|0.00027414
14:44:55|0.00027409
14:44:56|0.00027413
14:44:57|0.00027415
14:44:58|0.00027415
14:44:59|0.00027421
14:45:00|0.00027421
14:45:01|0.00027424
14:45:02|0.0002742
14:45:03|0.00027411
14:45:04|0.00027402
14:45:06|0.00027413
14:45:06|0.00027416
14:45:07|0.00027406
14:45:09|0.0002739
14:45:09|0.00027402
14:45:10|0.000274
14:45:12|0.00027393
14:45:12|0.0002739
14:45:13|0.0002739
14:45:14|0.0002739
14:45:15|0.00027383
14:45:16|0.00027384
14:45:17|0.00027383
14:45:18|0.00027403
14:45:19|0.00027403
14:45:20|0.00027391
14:45:21|0.000274
14:45:22|0.00027398
14:45:23|0.00027393
14:45:24|0.00027386
14:45:25|0.00027376
14:45:26|0.00027382
14:45:27|0.00027399
14:45:28|0.00027398
14:45:29|0.00027397
14:45:31|0.000274
14:45:32|0.0002741
14:45:34|0.0002742
14:45:35|0.00027419
14:45:36|0.0002742
14:45:36|0.00027423
14:45:38|0.00027423
14:45:39|0.00027423
14:45:40|0.00027423
14:45:42|0.00027422
14:45:42|0.00027425
14:45:43|0.00027423
14:45:45|0.00027404
14:45:45|0.00027407
14:45:47|0.00027392
14:45:47|0.00027383
14:45:48|0.00027382
14:45:49|0.00027379
14:45:50|0.00027381
14:45:51|0.00027382
14:45:52|0.00027399
14:45:53|0.00027397
14:45:54|0.00027383
14:45:55|0.00027381
14:45:56|0.00027386
14:45:58|0.00027387
14:45:58|0.00027387
14:45:59|0.00027379
14:46:00|0.00027378
14:46:01|0.00027382
14:46:03|0.00027387
14:46:03|0.00027395
14:46:04|0.00027391
14:46:05|0.00027386
14:46:07|0.00027376
14:46:07|0.00027374
14:46:09|0.00027376
14:46:09|0.00027374
14:46:10|0.00027378
14:46:11|0.00027382
14:46:13|0.00027396
14:46:13|0.00027406
14:46:14|0.00027406
14:46:15|0.00027395
14:46:16|0.00027384
14:46:17|0.00027388
14:46:18|0.00027394
14:46:20|0.00027387
14:46:21|0.00027382
14:46:21|0.00027391
14:46:22|0.00027391
14:46:23|0.00027367
14:46:25|0.0002737
14:46:25|0.00027368
14:46:26|0.00027368
14:46:27|0.00027371
14:46:28|0.00027367
14:46:29|0.00027366
14:46:30|0.00027364
14:46:32|0.00027362
14:46:33|0.00027363
14:46:35|0.0002736
14:46:35|0.00027356
14:46:36|0.0002735
14:46:37|0.00027354
14:46:39|0.0002735
14:46:40|0.0002734
14:46:41|0.00027336
14:46:42|0.00027328
14:46:43|0.00027327
14:46:44|0.00027334
14:46:45|0.00027325
14:46:46|0.00027326
14:46:47|0.00027304
14:46:49|0.00027243
14:46:49|0.00027278
14:46:50|0.00027278
14:46:52|0.000273
14:46:53|0.00027299
14:46:54|0.00027296
14:46:55|0.00027284
14:46:56|0.00027267
14:46:57|0.00027267
14:46:59|0.00027263
14:46:59|0.0002727
14:47:00|0.00027282
14:47:02|0.00027289
14:47:03|0.00027265
14:47:04|0.00027267
14:47:05|0.0002725
14:47:06|0.0002724
14:47:07|0.00027243
14:47:08|0.00027249
14:47:09|0.00027264
14:47:10|0.00027259
14:47:11|0.00027269
14:47:12|0.0002726
14:47:13|0.0002725
14:47:15|0.00027245
14:47:15|0.00027252
14:47:16|0.00027271
14:47:17|0.0002725
14:47:18|0.00027268
14:47:19|0.00027268
14:47:20|0.00027276
14:47:21|0.00027271
14:47:22|0.00027249
14:47:23|0.00027271
14:47:24|0.00027259
14:47:25|0.0002726
14:47:26|0.00027252
14:47:27|0.00027265
14:47:28|0.00027252
14:47:29|0.00027268
14:47:30|0.00027268
14:47:31|0.00027279
14:47:32|0.00027325
14:47:34|0.0002731
14:47:34|0.0002735
14:47:36|0.00027325
14:47:37|0.00027402
14:47:37|0.00027342
14:47:38|0.00027351
14:47:40|0.00027424
14:47:41|0.00027403
14:47:42|0.00027422
14:47:43|0.0002742
14:47:44|0.00027397
14:47:45|0.00027407
14:47:46|0.00027362
14:47:47|0.00027401
14:47:48|0.00027415
14:47:50|0.00027416
14:47:50|0.00027404
14:47:52|0.00027411
14:47:53|0.00027412
14:47:54|0.00027415
14:47:55|0.00027379
14:47:56|0.00027361
14:47:57|0.00027332
14:47:57|0.00027332
14:47:59|0.0002735
14:48:00|0.00027416
14:48:01|0.00027346
14:48:02|0.00027417
14:48:03|0.00027346
14:48:04|0.00027328
14:48:05|0.00027316
14:48:06|0.00027345
14:48:07|0.00027348
14:48:08|0.00027339
14:48:09|0.00027341
14:48:10|0.00027324
14:48:11|0.00027338
14:48:12|0.0002735
14:48:13|0.00027339
14:48:14|0.00027368
14:48:15|0.00027369
14:48:16|0.00027348
14:48:17|0.00027365
14:48:18|0.0002737
14:48:19|0.0002736
14:48:20|0.00027344
14:48:21|0.00027347
14:48:22|0.00027401
14:48:23|0.00027353
14:48:24|0.00027432
14:48:25|0.00027366
14:48:26|0.00027369
14:48:27|0.00027389
14:48:28|0.00027427
14:48:29|0.00027385
14:48:30|0.0002738
14:48:31|0.00027397
14:48:32|0.00027398
14:48:33|0.00027386
14:48:35|0.000274
14:48:35|0.00027376
14:48:36|0.00027376
14:48:38|0.00027331
14:48:39|0.00027413
14:48:40|0.00027374
14:48:41|0.00027371
14:48:41|0.00027383
14:48:43|0.00027383
14:48:44|0.00027365
14:48:46|0.00027329
14:48:47|0.00027393
14:48:47|0.00027381
14:48:48|0.00027378
14:48:49|0.00027372
14:48:50|0.00027374
14:48:51|0.00027379
14:48:52|0.00027368
14:48:54|0.00027363
14:48:55|0.00027367
14:48:55|0.00027365
14:48:57|0.00027363
14:48:58|0.00027363
14:48:58|0.00027378
14:48:59|0.00027373
14:49:01|0.00027356
14:49:01|0.00027355
14:49:02|0.00027351
14:49:04|0.00027354
14:49:05|0.00027333
14:49:06|0.00027348
14:49:06|0.00027354
14:49:08|0.00027351
14:49:09|0.00027362
14:49:10|0.00027355
14:49:11|0.00027377
14:49:12|0.00027371
14:49:13|0.00027342
14:49:14|0.00027329
14:49:14|0.00027358
14:49:16|0.00027322
14:49:17|0.00027324
14:49:18|0.00027322
14:49:18|0.00027324
14:49:19|0.00027328
14:49:21|0.00027316
14:49:22|0.00027313
14:49:23|0.00027315
14:49:24|0.00027337
14:49:25|0.00027349
14:49:26|0.00027356
14:49:27|0.00027352
14:49:28|0.00027317
14:49:29|0.00027344
14:49:30|0.00027356
14:49:31|0.00027358
14:49:32|0.00027351
14:49:33|0.00027358
14:49:34|0.00027346
14:49:35|0.00027352
14:49:36|0.00027357
14:49:37|0.0002732
14:49:38|0.00027315
14:49:39|0.00027327
14:49:40|0.00027329
14:49:41|0.00027334
14:49:42|0.00027327
14:49:43|0.00027326
14:49:44|0.0002732
14:49:45|0.00027322
14:49:46|0.00027322
14:49:47|0.0002732
14:49:48|0.00027318
14:49:49|0.0002732
14:49:50|0.00027326
14:49:51|0.00027336
14:49:52|0.00027326
14:49:53|0.00027326
14:49:54|0.00027319
14:49:55|0.00027313
14:49:56|0.00027305
14:49:57|0.00027308
14:49:58|0.0002731
14:49:59|0.00027304
14:50:00|0.00027294
14:50:01|0.00027281
14:50:02|0.00027284
14:50:03|0.0002726
14:50:04|0.00027259
14:50:05|0.00027261
14:50:06|0.00027235
14:50:07|0.00027273
14:50:08|0.00027293
14:50:09|0.00027305
14:50:11|0.00027319
14:50:11|0.00027283
14:50:12|0.00027282
14:50:13|0.00027283
14:50:14|0.00027294
14:50:15|0.00027262
14:50:16|0.00027285
14:50:17|0.00027261
14:50:18|0.00027261
14:50:19|0.00027256
14:50:20|0.00027246
14:50:21|0.0002726
14:50:22|0.00027247
14:50:23|0.00027248
14:50:24|0.00027245
14:50:26|0.00027251
14:50:26|0.0002721
14:50:28|0.00027244
14:50:29|0.0002721
14:50:29|0.00027204
14:50:31|0.00027213
14:50:32|0.00027214
14:50:32|0.00027205
14:50:33|0.00027224
14:50:34|0.00027224
14:50:36|0.0002723
14:50:38|0.00027232
14:50:39|0.0002723
14:50:41|0.00027218
14:50:42|0.00027234
14:50:42|0.00027256
14:50:44|0.00027225
14:50:45|0.00027247
14:50:46|0.00027242
14:50:47|0.00027261
14:50:48|0.00027278
14:50:50|0.00027283
14:50:50|0.00027252
14:50:52|0.00027273
14:50:52|0.00027295
14:50:54|0.00027286
14:50:54|0.00027314
14:50:56|0.00027307
14:50:57|0.00027315
14:50:58|0.00027309
14:50:59|0.00027318
14:51:00|0.00027309
14:51:01|0.00027316
14:51:02|0.00027318
14:51:03|0.00027325
14:51:04|0.00027285
14:51:05|0.00027308
14:51:06|0.00027299
14:51:07|0.00027297
14:51:08|0.00027313
14:51:09|0.00027325
14:51:10|0.0002728
14:51:11|0.00027311
14:51:12|0.00027307
14:51:13|0.00027268
14:51:14|0.00027328
14:51:15|0.00027311
14:51:16|0.00027318
14:51:17|0.00027304
14:51:18|0.00027295
14:51:19|0.0002731
14:51:20|0.00027322
14:51:21|0.00027314
14:51:22|0.00027295
14:51:23|0.00027329
14:51:25|0.00027312
14:51:25|0.00027306
14:51:26|0.00027312
14:51:28|0.00027314
14:51:28|0.00027342
14:51:29|0.00027301
14:51:30|0.00027333
14:51:31|0.00027306
14:51:32|0.0002735
14:51:33|0.00027326
14:51:34|0.0002735
14:51:35|0.00027337
14:51:36|0.00027355
14:51:37|0.00027354
14:51:38|0.00027352
14:51:40|0.00027354
14:51:41|0.00027398
14:51:42|0.00027386
14:51:43|0.00027377
14:51:43|0.00027377
14:51:45|0.00027431
14:51:46|0.00027358
14:51:47|0.00027405
14:51:48|0.00027415
14:51:49|0.00027433
14:51:50|0.00027376
14:51:51|0.00027354
14:51:52|0.00027355
14:51:53|0.00027393
14:51:54|0.00027358
14:51:55|0.00027353
14:51:57|0.00027355
14:51:58|0.00027352
14:51:59|0.00027406
14:52:00|0.00027439
14:52:01|0.00027414
14:52:03|0.00027401
14:52:03|0.00027401
14:52:04|0.00027369
14:52:06|0.00027395
14:52:06|0.00027439
14:52:08|0.00027384
14:52:08|0.00027413
14:52:10|0.00027443
14:52:11|0.00027436
14:52:12|0.00027442
14:52:14|0.00027436
14:52:14|0.00027428
14:52:15|0.00027436
14:52:16|0.00027436
14:52:17|0.00027432
14:52:19|0.0002742
14:52:19|0.00027425
14:52:20|0.0002744
14:52:21|0.00027428
14:52:22|0.00027429
14:52:23|0.00027437
14:52:24|0.00027443
14:52:25|0.0002742
14:52:26|0.00027458
14:52:27|0.00027467
14:52:28|0.00027467
14:52:29|0.00027459
14:52:30|0.00027441
14:52:32|0.00027467
14:52:33|0.00027469
14:52:34|0.00027459
14:52:35|0.00027499
14:52:36|0.00027482
14:52:37|0.0002747
14:52:38|0.00027485
14:52:39|0.00027462
14:52:40|0.00027496
14:52:41|0.00027499
14:52:42|0.00027483
14:52:43|0.00027458
14:52:44|0.00027459
14:52:45|0.0002741
14:52:47|0.0002741
14:52:47|0.00027418
14:52:49|0.00027485
14:52:49|0.00027418
14:52:50|0.00027418
14:52:52|0.00027455
14:52:53|0.00027498
14:52:53|0.00027394
14:52:55|0.000274
14:52:55|0.00027418
14:52:57|0.00027417
14:52:57|0.00027434
14:52:59|0.00027414
14:52:59|0.00027405
14:53:01|0.0002741
14:53:01|0.00027396
14:53:02|0.00027417
14:53:03|0.00027418
14:53:04|0.00027426
14:53:05|0.00027405
14:53:07|0.00027389
14:53:08|0.00027397
14:53:08|0.00027397
14:53:09|0.0002741
14:53:11|0.00027397
14:53:12|0.00027403
14:53:13|0.000274
14:53:14|0.00027395
14:53:15|0.00027397
14:53:16|0.00027411
14:53:17|0.00027398
14:53:18|0.00027385
14:53:19|0.00027368
14:53:20|0.00027347
14:53:21|0.00027412
14:53:22|0.00027373
14:53:23|0.00027409
14:53:24|0.0002738
14:53:25|0.0002737
14:53:26|0.00027388
14:53:27|0.0002738
14:53:28|0.00027389
14:53:29|0.0002739
14:53:30|0.00027386
14:53:31|0.00027401
14:53:32|0.00027396
14:53:33|0.00027384
14:53:34|0.00027392
14:53:35|0.00027375
14:53:36|0.00027408
14:53:37|0.00027411
14:53:38|0.00027406
14:53:39|0.00027413
14:53:40|0.00027424
14:53:41|0.00027426
14:53:43|0.00027437
14:53:43|0.00027432
14:53:44|0.00027408
14:53:46|0.00027435
14:53:46|0.00027424
14:53:48|0.00027433
14:53:48|0.00027436
14:53:50|0.00027414
14:53:50|0.00027415
14:53:51|0.00027411
14:53:53|0.00027418
14:53:53|0.00027423
14:53:55|0.00027425
14:53:55|0.00027416
14:53:57|0.00027406
14:53:57|0.00027402
14:53:58|0.00027409
14:53:59|0.00027412
14:54:01|0.0002742
14:54:02|0.00027445
14:54:02|0.00027444
14:54:03|0.00027445
14:54:05|0.00027449
14:54:06|0.00027446
14:54:06|0.00027448
14:54:07|0.00027452
14:54:08|0.00027452
14:54:10|0.00027451
14:54:10|0.00027458
14:54:12|0.00027472
14:54:13|0.00027479
14:54:13|0.0002746
14:54:15|0.0002747
14:54:16|0.00027451
14:54:17|0.00027455
14:54:18|0.00027463
14:54:19|0.0002744
14:54:20|0.00027439
14:54:21|0.00027434
14:54:22|0.00027433
14:54:23|0.0002743
14:54:24|0.00027422
14:54:25|0.00027414
14:54:26|0.00027425
14:54:27|0.00027421
14:54:28|0.00027409
14:54:29|0.00027399
14:54:30|0.00027395
14:54:31|0.00027391
14:54:32|0.00027396
14:54:33|0.00027409
14:54:34|0.00027412
14:54:35|0.00027412
14:54:36|0.00027411
14:54:37|0.00027418
14:54:38|0.00027433
14:54:40|0.00027442
14:54:41|0.00027429
14:54:42|0.00027432
14:54:43|0.00027434
14:54:45|0.00027442
14:54:46|0.00027442
14:54:46|0.00027442
14:54:48|0.00027422
14:54:48|0.00027423
14:54:49|0.00027421
14:54:50|0.00027421
14:54:51|0.00027424
14:54:52|0.00027421
14:54:54|0.0002742
14:54:54|0.00027402
14:54:56|0.00027409
14:54:56|0.00027408
14:54:58|0.00027407
14:54:59|0.00027408
14:55:00|0.0002739
14:55:00|0.00027382
14:55:02|0.00027388
14:55:03|0.00027388
14:55:03|0.00027385
14:55:04|0.00027383
14:55:05|0.00027384
14:55:07|0.00027384
14:55:07|0.00027367
14:55:08|0.00027369
14:55:09|0.00027369
14:55:11|0.00027377
14:55:13|0.00027385
14:55:13|0.00027381
14:55:14|0.00027375
14:55:15|0.00027369
14:55:16|0.0002737
14:55:17|0.00027363
14:55:19|0.00027361
14:55:19|0.00027371
14:55:20|0.00027359
14:55:22|0.00027344
14:55:22|0.00027341
14:55:23|0.00027341
14:55:24|0.0002734
14:55:25|0.00027362
14:55:26|0.00027375
14:55:28|0.00027375
14:55:29|0.0002737
14:55:30|0.0002736
14:55:31|0.00027363
14:55:31|0.00027374
14:55:33|0.00027369
14:55:33|0.0002738
14:55:34|0.00027369
14:55:35|0.00027361
14:55:36|0.00027361
14:55:37|0.00027364
14:55:39|0.00027375
14:55:40|0.0002738
14:55:41|0.00027385
14:55:42|0.00027385
14:55:43|0.00027368
14:55:44|0.00027363
14:55:46|0.00027365
14:55:46|0.00027388
14:55:48|0.000274
14:55:49|0.00027395
14:55:50|0.00027396
14:55:51|0.00027398
14:55:53|0.00027379
14:55:53|0.00027373
14:55:54|0.00027384
14:55:56|0.00027375
14:55:56|0.00027382
14:55:57|0.0002737
14:55:58|0.00027372
14:55:59|0.00027375
14:56:00|0.00027385
14:56:01|0.00027378
14:56:03|0.00027381
14:56:05|0.00027383
14:56:06|0.00027386
14:56:07|0.00027393
14:56:08|0.00027408
14:56:09|0.00027409
14:56:09|0.00027414
14:56:11|0.00027399
14:56:11|0.00027391
14:56:13|0.00027383
14:56:14|0.00027383
14:56:15|0.00027399
14:56:16|0.00027376
14:56:17|0.00027371
14:56:19|0.00027382
14:56:20|0.00027376
14:56:20|0.0002738
14:56:21|0.00027382
14:56:22|0.00027378
14:56:24|0.00027379
14:56:24|0.00027377
14:56:25|0.0002739
14:56:27|0.00027398
14:56:27|0.00027402
14:56:29|0.00027401
14:56:29|0.0002742
14:56:30|0.00027421
14:56:32|0.00027424
14:56:33|0.00027427
14:56:33|0.00027428
14:56:35|0.00027431
14:56:36|0.00027438
14:56:37|0.00027437
14:56:38|0.00027436
14:56:39|0.00027438
14:56:40|0.00027431
14:56:41|0.00027446
14:56:43|0.00027447
14:56:43|0.00027457
14:56:44|0.00027444
14:56:45|0.00027448
14:56:46|0.00027445
14:56:47|0.00027445
14:56:48|0.00027456
14:56:49|0.00027444
14:56:50|0.00027453
14:56:51|0.00027452
14:56:52|0.00027481
14:56:53|0.00027476
14:56:54|0.00027478
14:56:55|0.00027475
14:56:56|0.00027474
14:56:58|0.0002748
14:56:58|0.00027484
14:56:59|0.00027479
14:57:00|0.00027482
14:57:02|0.00027489
14:57:02|0.00027491
14:57:04|0.00027491
14:57:05|0.00027472
14:57:06|0.00027467
14:57:07|0.00027462
14:57:08|0.00027453
14:57:09|0.00027469
14:57:10|0.00027473
14:57:11|0.00027459
14:57:12|0.00027468
14:57:13|0.00027468
14:57:15|0.0002747
14:57:15|0.00027456
14:57:17|0.00027452
14:57:17|0.00027441
14:57:19|0.00027447
14:57:19|0.00027447
14:57:20|0.00027448
14:57:21|0.0002746
14:57:23|0.00027464
14:57:24|0.00027474
14:57:25|0.00027467
14:57:26|0.00027466
14:57:27|0.00027462
14:57:27|0.00027452
14:57:29|0.00027449
14:57:30|0.00027448
14:57:30|0.00027446
14:57:31|0.00027444
14:57:33|0.0002745
14:57:34|0.0002745
14:57:35|0.00027445
14:57:36|0.00027446
14:57:37|0.00027446
14:57:38|0.00027446
14:57:38|0.00027446
14:57:39|0.00027443
14:57:40|0.00027443
14:57:42|0.00027442
14:57:43|0.00027439
14:57:44|0.00027443
14:57:45|0.00027444
14:57:46|0.00027449
14:57:47|0.00027444
14:57:48|0.00027444
14:57:49|0.00027444
14:57:50|0.00027446
14:57:51|0.00027445
14:57:52|0.00027445
14:57:53|0.00027445
14:57:54|0.0002745
14:57:55|0.0002745
14:57:56|0.0002745
14:57:57|0.00027463
14:57:58|0.0002746
14:57:59|0.00027451
14:58:00|0.00027448
14:58:01|0.00027448
14:58:02|0.00027462
14:58:03|0.00027461
14:58:04|0.00027467
14:58:05|0.00027466
14:58:06|0.00027473
14:58:07|0.00027474
14:58:08|0.00027458
14:58:09|0.00027454
14:58:10|0.00027468
14:58:11|0.00027467
14:58:12|0.00027475
14:58:13|0.00027475
14:58:14|0.00027475
14:58:16|0.00027477
14:58:16|0.00027474
14:58:18|0.00027476
14:58:18|0.00027486
14:58:20|0.000275
14:58:20|0.000275
14:58:22|0.00027493
14:58:23|0.000275
14:58:24|0.00027499
14:58:25|0.000275
14:58:26|0.00027498
14:58:27|0.00027494
14:58:29|0.00027488
14:58:29|0.00027495
14:58:31|0.00027497
14:58:31|0.000275
14:58:32|0.00027514
14:58:34|0.00027511
14:58:35|0.00027509
14:58:35|0.00027531
14:58:36|0.00027522
14:58:38|0.00027525
14:58:38|0.00027533
14:58:40|0.00027534
14:58:40|0.00027537
14:58:41|0.00027546
14:58:42|0.00027543
14:58:44|0.00027543
14:58:44|0.00027549
14:58:46|0.0002755
14:58:47|0.00027558
14:58:48|0.00027559
14:58:49|0.00027559
14:58:49|0.00027572
14:58:50|0.00027576
14:58:52|0.00027583
14:58:52|0.00027591
14:58:53|0.00027596
14:58:55|0.00027597
14:58:56|0.00027601
14:58:57|0.00027601
14:58:57|0.00027611
14:58:59|0.00027613
14:58:59|0.00027613
14:59:00|0.00027627
14:59:01|0.00027697
14:59:03|0.00027679
14:59:03|0.00027647
14:59:05|0.00027655
14:59:06|0.00027652
14:59:06|0.00027628
14:59:07|0.00027626
14:59:10|0.00027592
14:59:11|0.00027615
14:59:11|0.00027615
14:59:13|0.000276
14:59:14|0.00027615
14:59:15|0.00027616
14:59:15|0.00027591
14:59:16|0.00027596
14:59:18|0.00027606
14:59:18|0.00027606
14:59:19|0.00027593
14:59:21|0.00027591
14:59:21|0.00027586
14:59:22|0.00027584
14:59:23|0.00027586
14:59:25|0.00027585
14:59:25|0.00027586
14:59:27|0.0002759
14:59:27|0.0002759
14:59:28|0.00027623
14:59:29|0.00027621
14:59:30|0.00027621
14:59:31|0.00027629
14:59:33|0.00027628
14:59:34|0.00027611
14:59:35|0.00027612
14:59:35|0.00027616
14:59:37|0.00027623
14:59:38|0.00027614
14:59:38|0.00027607
14:59:40|0.00027633
14:59:41|0.00027635
14:59:42|0.00027656
14:59:43|0.00027635
14:59:44|0.00027634
14:59:45|0.00027662
14:59:46|0.00027672
14:59:47|0.00027663
14:59:49|0.00027665
14:59:49|0.00027686
14:59:51|0.00027667
14:59:52|0.00027686
14:59:53|0.00027692
14:59:54|0.00027674
14:59:55|0.00027671
14:59:56|0.00027669
14:59:57|0.00027668
14:59:58|0.00027658
14:59:59|0.00027664
15:00:00|0.0002768
15:00:01|0.0002768
15:00:02|0.00027678
15:00:03|0.00027679
15:00:04|0.00027674
15:00:06|0.00027679
15:00:07|0.00027677
15:00:08|0.00027629
15:00:08|0.00027608
15:00:10|0.00027592
15:00:11|0.00027599
15:00:12|0.00027592
15:00:13|0.000276
15:00:14|0.00027604
15:00:15|0.00027607
15:00:16|0.00027604
15:00:18|0.00027611
15:00:19|0.00027615
15:00:19|0.00027619
15:00:21|0.00027613
15:00:21|0.00027611
15:00:22|0.00027605
15:00:23|0.00027587
15:00:24|0.00027591
15:00:25|0.00027588
15:00:26|0.00027584
15:00:28|0.00027586
15:00:28|0.00027574
15:00:30|0.0002756
15:00:30|0.0002756
15:00:31|0.00027567
15:00:32|0.00027566
15:00:34|0.00027553
15:00:35|0.00027544
15:00:35|0.00027543
15:00:37|0.00027546
15:00:37|0.0002755
15:00:38|0.00027552
15:00:40|0.00027548
15:00:41|0.00027552
15:00:41|0.00027559
15:00:42|0.0002756
15:00:44|0.00027557
15:00:45|0.00027566
15:00:46|0.0002755
15:00:48|0.00027546
15:00:49|0.00027549
15:00:49|0.00027557
15:00:51|0.00027565
15:00:52|0.00027566
15:00:53|0.00027566
15:00:54|0.00027566
15:00:55|0.00027575
15:00:56|0.00027565
15:00:57|0.00027554
15:00:58|0.00027545
15:00:59|0.00027532
15:01:00|0.00027528
15:01:01|0.00027524
15:01:03|0.00027524
15:01:03|0.00027519
15:01:04|0.00027516
15:01:05|0.00027516
15:01:06|0.00027516
15:01:07|0.00027503
15:01:08|0.00027493
15:01:09|0.00027497
15:01:10|0.00027506
15:01:11|0.00027512
15:01:13|0.00027513
15:01:14|0.00027517
15:01:14|0.00027518
15:01:15|0.00027518
15:01:17|0.0002753
15:01:17|0.00027541
15:01:18|0.00027548
15:01:19|0.00027535
15:01:21|0.00027542
15:01:21|0.00027542
15:01:22|0.00027542
15:01:23|0.00027558
15:01:25|0.00027564
15:01:25|0.0002757
15:01:26|0.00027561
15:01:27|0.00027563
15:01:28|0.00027579
15:01:30|0.0002758
15:01:30|0.00027593
15:01:31|0.00027599
15:01:32|0.00027587
15:01:33|0.00027599
15:01:34|0.000276
15:01:35|0.00027605
15:01:36|0.00027626
15:01:37|0.00027629
15:01:38|0.00027625
15:01:40|0.00027639
15:01:41|0.0002763
15:01:42|0.00027624
15:01:42|0.00027654
15:01:44|0.00027659
15:01:45|0.00027667
15:01:46|0.00027662
15:01:48|0.00027659
15:01:48|0.00027678
15:01:50|0.00027686
15:01:51|0.00027686
15:01:52|0.00027688
15:01:53|0.00027688
15:01:54|0.00027695
15:01:55|0.00027699
15:01:56|0.000277
15:01:57|0.00027705
15:01:58|0.00027712
15:01:59|0.00027709
15:01:59|0.00027721
15:02:00|0.00027713
15:02:02|0.00027712
15:02:02|0.00027741
15:02:04|0.00027725
15:02:05|0.00027714
15:02:06|0.00027719
15:02:07|0.000277
15:02:08|0.00027687
15:02:10|0.00027716
15:02:10|0.00027715
15:02:12|0.00027718
15:02:12|0.00027718
15:02:14|0.00027727
15:02:15|0.00027747
15:02:15|0.0002779
15:02:16|0.0002779
15:02:18|0.00027789
15:02:18|0.00027797
15:02:19|0.00027798
15:02:20|0.00027772
15:02:22|0.00027792
15:02:23|0.00027784
15:02:24|0.00027777
15:02:25|0.00027792
15:02:26|0.00027789
15:02:27|0.00027789
15:02:28|0.00027777
15:02:29|0.00027787
15:02:30|0.00027783
15:02:31|0.00027787
15:02:32|0.0002778
15:02:33|0.00027772
15:02:34|0.00027765
15:02:35|0.00027763
15:02:36|0.00027764
15:02:37|0.00027757
15:02:38|0.00027732
15:02:40|0.00027735
15:02:40|0.00027731
15:02:41|0.00027714
15:02:42|0.00027709
15:02:43|0.0002771
15:02:44|0.00027718
15:02:45|0.00027706
15:02:47|0.00027713
15:02:48|0.00027715
15:02:49|0.00027725
15:02:51|0.00027721
15:02:51|0.0002773
15:02:53|0.00027733
15:02:54|0.00027727
15:02:54|0.00027722
15:02:55|0.00027722
15:02:56|0.00027722
15:02:58|0.00027726
15:02:58|0.00027717
15:03:00|0.0002772
15:03:00|0.00027711
15:03:02|0.00027708
15:03:02|0.00027708
15:03:03|0.00027723
15:03:05|0.00027707
15:03:06|0.00027716
15:03:06|0.00027739
15:03:08|0.00027725
15:03:09|0.0002775
15:03:10|0.00027747
15:03:10|0.00027756
15:03:11|0.0002775
15:03:13|0.00027748
15:03:13|0.00027744
15:03:14|0.00027745
15:03:15|0.00027732
15:03:16|0.00027722
15:03:18|0.00027725
15:03:18|0.00027711
15:03:19|0.00027699
15:03:20|0.00027695
15:03:22|0.00027687
15:03:22|0.00027673
15:03:24|0.00027676
15:03:24|0.00027686
15:03:25|0.00027678
15:03:26|0.00027679
15:03:27|0.00027685
15:03:29|0.000277
15:03:30|0.00027702
15:03:30|0.00027692
15:03:32|0.00027683
15:03:32|0.00027685
15:03:33|0.00027666
15:03:35|0.00027673
15:03:36|0.00027678
15:03:36|0.00027678
15:03:37|0.00027696
15:03:38|0.00027696
15:03:40|0.0002769
15:03:41|0.0002769
15:03:42|0.00027687
15:03:43|0.00027679
15:03:44|0.00027697
15:03:44|0.0002769
15:03:47|0.00027693
15:03:48|0.00027668
15:03:49|0.00027668
15:03:50|0.00027643
15:03:51|0.0002763
15:03:52|0.0002764
15:03:53|0.00027632
15:03:54|0.00027638
15:03:55|0.00027644
15:03:56|0.0002764
15:03:57|0.00027667
15:03:58|0.00027689
15:03:59|0.00027689
15:04:00|0.00027685
15:04:01|0.00027678
15:04:02|0.00027669
15:04:03|0.00027662
15:04:04|0.00027653
15:04:05|0.00027658
15:04:06|0.00027661
15:04:07|0.00027661
15:04:08|0.0002765
15:04:09|0.00027656
15:04:10|0.00027633
15:04:11|0.00027633
15:04:12|0.00027617
15:04:13|0.00027622
15:04:14|0.00027623
15:04:15|0.00027622
15:04:16|0.00027622
15:04:17|0.00027615
15:04:18|0.00027621
15:04:20|0.00027621
15:04:20|0.00027617
15:04:22|0.00027607
15:04:22|0.00027612
15:04:23|0.00027603
15:04:25|0.0002761
15:04:25|0.0002761
15:04:27|0.0002761
15:04:27|0.0002761
15:04:29|0.00027606
15:04:29|0.00027609
15:04:31|0.00027609
15:04:32|0.00027601
15:04:33|0.00027602
15:04:34|0.00027601
15:04:35|0.00027605
15:04:36|0.00027605
15:04:37|0.00027603
15:04:38|0.00027605
15:04:39|0.00027604
15:04:40|0.00027599
15:04:41|0.00027594
15:04:42|0.00027593
15:04:43|0.000276
15:04:44|0.00027595
15:04:45|0.000276
15:04:46|0.0002761
15:04:47|0.00027593
15:04:49|0.00027603
15:04:49|0.00027596
15:04:50|0.00027603
15:04:51|0.00027599
15:04:53|0.00027598
15:04:53|0.00027589
15:04:55|0.00027596
15:04:56|0.00027599
15:04:56|0.00027579
15:04:58|0.00027574
15:04:59|0.00027585
15:05:00|0.00027588
15:05:01|0.00027585
15:05:02|0.00027587
15:05:03|0.00027585
15:05:04|0.00027587
15:05:05|0.00027588
15:05:06|0.00027585
15:05:07|0.00027587
15:05:08|0.00027609
15:05:09|0.00027613
15:05:10|0.00027596
15:05:11|0.00027602
15:05:12|0.00027602
15:05:13|0.00027593
15:05:14|0.00027582
15:05:15|0.00027581
15:05:16|0.00027566
15:05:17|0.00027561
15:05:18|0.00027569
15:05:19|0.00027567
15:05:20|0.00027556
15:05:21|0.00027555
15:05:22|0.00027559
15:05:23|0.00027555
15:05:24|0.00027558
15:05:25|0.0002755
15:05:26|0.00027549
15:05:27|0.00027548
15:05:28|0.00027549
15:05:29|0.00027546
15:05:30|0.00027552
15:05:31|0.0002755
15:05:32|0.0002755
15:05:33|0.00027542
15:05:34|0.0002755
15:05:35|0.00027555
15:05:36|0.00027559
15:05:37|0.00027555
15:05:38|0.00027543
15:05:39|0.00027553
15:05:40|0.00027544
15:05:41|0.00027545
15:05:42|0.00027545
15:05:43|0.00027518
15:05:44|0.00027516
15:05:45|0.0002752
15:05:46|0.00027518
15:05:48|0.00027523
15:05:49|0.00027525
15:05:51|0.00027516
15:05:52|0.00027569
15:05:53|0.0002757
15:05:53|0.00027565
15:05:55|0.00027558
15:05:57|0.00027551
15:05:57|0.00027546
15:05:58|0.00027545
15:06:00|0.00027547
15:06:00|0.00027545
15:06:02|0.00027524
15:06:02|0.00027515
15:06:03|0.00027522
15:06:04|0.00027516
15:06:05|0.00027508
15:06:07|0.00027503
15:06:08|0.00027512
15:06:08|0.00027508
15:06:10|0.00027483
15:06:11|0.00027476
15:06:11|0.00027458
15:06:12|0.00027461
15:06:13|0.00027466
15:06:14|0.00027455
15:06:15|0.00027455
15:06:16|0.00027459
15:06:18|0.00027459
15:06:18|0.00027435
15:06:19|0.00027433
15:06:21|0.00027456
15:06:21|0.00027445
15:06:23|0.00027435
15:06:24|0.00027443
15:06:25|0.00027429
15:06:26|0.00027429
15:06:27|0.00027428
15:06:28|0.00027416
15:06:29|0.00027414
15:06:30|0.00027405
15:06:31|0.00027408
15:06:32|0.00027403
15:06:33|0.00027408
15:06:34|0.00027404
15:06:35|0.00027415
15:06:36|0.00027411
15:06:37|0.00027412
15:06:38|0.00027432
15:06:39|0.00027423
15:06:40|0.0002741
15:06:41|0.00027412
15:06:42|0.00027413
15:06:43|0.00027418
15:06:44|0.00027411
15:06:46|0.00027408
15:06:46|0.00027419
15:06:47|0.0002742
15:06:49|0.00027419
15:06:50|0.00027407
15:06:51|0.00027413
15:06:52|0.00027415
15:06:53|0.00027404
15:06:55|0.00027407
15:06:55|0.00027411
15:06:56|0.00027416
15:06:57|0.00027412
15:06:58|0.00027413
15:07:00|0.00027424
15:07:00|0.00027422
15:07:01|0.00027408
15:07:03|0.00027423
15:07:03|0.00027431
15:07:04|0.00027422
15:07:06|0.00027416
15:07:06|0.00027413
15:07:07|0.00027405
15:07:08|0.00027403
15:07:09|0.00027403
15:07:10|0.00027404
15:07:11|0.00027405
15:07:12|0.0002741
15:07:13|0.000274
15:07:14|0.00027397
15:07:15|0.00027399
15:07:16|0.00027402
15:07:18|0.00027397
15:07:19|0.00027393
15:07:19|0.0002739
15:07:20|0.00027388
15:07:22|0.00027392
15:07:22|0.00027391
15:07:24|0.00027393
15:07:25|0.00027417
15:07:26|0.00027427
15:07:27|0.0002745
15:07:28|0.00027439
15:07:29|0.00027444
15:07:30|0.00027435
15:07:31|0.00027439
15:07:32|0.00027429
15:07:33|0.00027429
15:07:34|0.0002744
15:07:35|0.0002744
15:07:36|0.00027438
15:07:37|0.00027432
15:07:38|0.00027426
15:07:39|0.00027425
15:07:40|0.00027406
15:07:41|0.00027428
15:07:42|0.00027435
15:07:43|0.0002744
15:07:44|0.00027448
15:07:45|0.00027435
15:07:46|0.00027427
15:07:47|0.00027419
15:07:48|0.0002741
15:07:49|0.00027419
15:07:50|0.00027427
15:07:51|0.00027419
15:07:52|0.00027426
15:07:54|0.00027408
15:07:54|0.00027415
15:07:56|0.00027413
15:07:56|0.00027408
15:07:58|0.00027413
15:07:59|0.00027414
15:08:00|0.00027413
15:08:01|0.00027411
15:08:02|0.00027414
15:08:03|0.00027428
15:08:04|0.00027435
15:08:05|0.00027445
15:08:06|0.0002744
15:08:07|0.0002743
15:08:08|0.00027428
15:08:09|0.00027439
15:08:10|0.00027449
15:08:11|0.0002745
15:08:12|0.0002745
15:08:13|0.00027445
15:08:14|0.00027443
15:08:15|0.0002745
15:08:16|0.00027446
15:08:17|0.00027438
15:08:18|0.00027443
15:08:19|0.00027437
15:08:20|0.00027436
15:08:21|0.00027427
15:08:22|0.00027425
15:08:23|0.00027418
15:08:24|0.00027423
15:08:26|0.0002743
15:08:27|0.00027421
15:08:27|0.00027416
15:08:29|0.00027412
15:08:30|0.00027412
15:08:31|0.00027418
15:08:32|0.0002742
15:08:33|0.0002742
15:08:33|0.00027407
15:08:35|0.00027407
15:08:36|0.00027409
15:08:37|0.00027411
15:08:38|0.00027411
15:08:39|0.00027418
15:08:40|0.00027418
15:08:41|0.00027418
15:08:42|0.00027414
15:08:43|0.0002741
15:08:44|0.0002741
15:08:45|0.00027409
15:08:46|0.00027409
15:08:47|0.00027412
15:08:48|0.00027416
15:08:49|0.00027419
15:08:50|0.00027418
15:08:52|0.00027417
15:08:53|0.00027417
15:08:54|0.00027416
15:08:55|0.00027416
15:08:56|0.00027419
15:08:57|0.00027418
15:08:58|0.00027418
15:08:59|0.00027419
15:09:00|0.00027418
15:09:01|0.00027418
15:09:02|0.0002741
15:09:03|0.0002741
15:09:04|0.0002741
15:09:06|0.00027403
15:09:07|0.00027397
15:09:08|0.00027397
15:09:09|0.00027396
15:09:10|0.00027391
15:09:11|0.0002738
15:09:12|0.00027386
15:09:13|0.00027379
15:09:14|0.00027379
15:09:15|0.00027378
15:09:16|0.00027383
15:09:17|0.00027394
15:09:18|0.00027383
15:09:19|0.00027383
15:09:20|0.00027364
15:09:21|0.00027363
15:09:22|0.00027366
15:09:23|0.00027355
15:09:24|0.00027369
15:09:25|0.00027371
15:09:26|0.00027371
15:09:27|0.00027371
15:09:28|0.00027372
15:09:29|0.00027361
15:09:30|0.00027351
15:09:31|0.00027351
15:09:32|0.00027356
15:09:33|0.00027356
15:09:34|0.00027366
15:09:35|0.00027365
15:09:36|0.00027369
15:09:37|0.00027386
15:09:38|0.00027378
15:09:39|0.00027376
15:09:40|0.0002738
15:09:41|0.00027385
15:09:42|0.00027382
15:09:43|0.00027376
15:09:44|0.00027379
15:09:45|0.00027373
15:09:46|0.00027374
15:09:47|0.00027374
15:09:48|0.00027374
15:09:49|0.00027374
15:09:50|0.00027374
15:09:51|0.00027394
15:09:52|0.00027394
15:09:53|0.00027405
15:09:55|0.00027403
15:09:55|0.00027394
15:09:56|0.00027396
15:09:57|0.00027397
15:09:58|0.00027397
15:10:00|0.00027402
15:10:01|0.000274
15:10:02|0.000274
15:10:03|0.00027401
15:10:04|0.00027401
15:10:05|0.00027401
15:10:06|0.00027401
15:10:07|0.00027398
15:10:07|0.00027401
15:10:08|0.00027401
15:10:09|0.000274
15:10:11|0.00027408
15:10:11|0.00027406
15:10:13|0.00027406
15:10:14|0.00027403
15:10:15|0.00027403
15:10:16|0.00027401
15:10:17|0.00027404
15:10:18|0.00027401
15:10:19|0.0002739
15:10:20|0.00027392
15:10:21|0.00027395
15:10:22|0.00027406
15:10:23|0.00027405
15:10:24|0.00027406
15:10:25|0.00027414
15:10:26|0.00027405
15:10:27|0.00027398
15:10:28|0.00027394
15:10:29|0.00027379
15:10:30|0.00027373
15:10:31|0.00027374
15:10:32|0.00027374
15:10:33|0.00027385
15:10:34|0.0002739
15:10:35|0.0002739
15:10:36|0.00027389
15:10:37|0.00027389
15:10:38|0.00027392
15:10:39|0.00027392
15:10:40|0.00027384
15:10:41|0.00027391
15:10:42|0.00027391
15:10:43|0.00027388
15:10:44|0.00027388
15:10:45|0.00027388
15:10:46|0.00027385
15:10:47|0.00027384
15:10:48|0.00027386
15:10:49|0.00027394
15:10:50|0.00027392
15:10:51|0.00027406
15:10:53|0.00027419
15:10:53|0.00027421
15:10:54|0.00027441
15:10:56|0.00027439
15:10:57|0.00027433
15:10:59|0.00027416
15:10:59|0.00027414
15:11:01|0.00027413
15:11:02|0.0002741
15:11:02|0.0002741
15:11:04|0.00027407
15:11:04|0.00027403
15:11:05|0.00027403
15:11:06|0.0002741
15:11:07|0.0002741
15:11:09|0.00027407
15:11:10|0.00027414
15:11:10|0.0002743
15:11:11|0.00027425
15:11:13|0.00027437
15:11:14|0.0002744
15:11:14|0.00027443
15:11:16|0.0002744
15:11:16|0.0002744
15:11:17|0.00027438
15:11:18|0.00027439
15:11:19|0.00027425
15:11:20|0.00027417
15:11:21|0.00027415
15:11:22|0.00027415
15:11:24|0.00027417
15:11:25|0.00027418
15:11:25|0.00027407
15:11:27|0.00027414
15:11:28|0.00027419
15:11:29|0.00027414
15:11:30|0.00027416
15:11:30|0.00027414
15:11:32|0.00027414
15:11:33|0.00027412
15:11:34|0.000274
15:11:34|0.00027401
15:11:36|0.00027401
15:11:37|0.00027404
15:11:38|0.00027419
15:11:38|0.0002742
15:11:40|0.00027414
15:11:41|0.00027408
15:11:42|0.00027409
15:11:42|0.00027416
15:11:43|0.00027416
15:11:45|0.00027419
15:11:46|0.00027422
15:11:48|0.00027419
15:11:48|0.00027429
15:11:49|0.00027434
15:11:50|0.0002744
15:11:52|0.00027434
15:11:52|0.00027435
15:11:54|0.0002744
15:11:55|0.00027436
15:11:56|0.00027435
15:11:57|0.00027419
15:11:58|0.00027419
15:11:59|0.00027419
15:12:00|0.00027418
15:12:01|0.00027411
15:12:02|0.00027412
15:12:03|0.00027412
15:12:05|0.00027417
15:12:05|0.00027416
15:12:06|0.00027416
15:12:07|0.00027418
15:12:08|0.00027417
15:12:09|0.00027422
15:12:10|0.00027425
15:12:11|0.0002742
15:12:13|0.0002742
15:12:13|0.00027417
15:12:14|0.0002742
15:12:16|0.00027424
15:12:17|0.00027426
15:12:17|0.00027427
15:12:18|0.00027432
15:12:19|0.00027424
15:12:20|0.00027434
15:12:21|0.00027432
15:12:22|0.00027441
15:12:24|0.00027441
15:12:24|0.00027437
15:12:25|0.00027433
15:12:26|0.00027432
15:12:28|0.00027441
15:12:28|0.00027441
15:12:29|0.00027432
15:12:30|0.00027428
15:12:31|0.00027428
15:12:33|0.00027448
15:12:34|0.00027443
15:12:35|0.00027443
15:12:36|0.00027441
15:12:37|0.00027446
15:12:38|0.00027448
15:12:39|0.0002744
15:12:40|0.00027434
15:12:42|0.00027434
15:12:42|0.00027434
15:12:43|0.00027436
15:12:45|0.0002744
15:12:45|0.00027426
15:12:46|0.00027428
15:12:47|0.00027427
15:12:48|0.00027439
15:12:49|0.0002744
15:12:50|0.00027444
15:12:51|0.00027445
15:12:52|0.00027441
15:12:53|0.0002744
15:12:56|0.00027435
15:12:56|0.0002743
15:12:58|0.00027417
15:12:58|0.00027416
15:13:00|0.00027421
15:13:00|0.00027429
15:13:01|0.00027426
15:13:02|0.00027422
15:13:03|0.00027422
15:13:04|0.00027428
15:13:06|0.00027428
15:13:06|0.00027428
15:13:07|0.00027417
15:13:09|0.00027417
15:13:10|0.00027421
15:13:10|0.00027432
15:13:11|0.00027432
15:13:13|0.00027432
15:13:14|0.00027423
15:13:15|0.00027429
15:13:16|0.00027428
15:13:17|0.00027429
15:13:18|0.00027429
15:13:18|0.00027427
15:13:19|0.00027435
15:13:20|0.00027429
15:13:21|0.00027434
15:13:22|0.00027433
15:13:23|0.00027436
15:13:25|0.00027448
15:13:25|0.0002745
15:13:27|0.00027444
15:13:28|0.00027438
15:13:28|0.00027429
15:13:29|0.00027428
15:13:30|0.00027426
15:13:31|0.00027426
15:13:33|0.00027417
15:13:34|0.00027415
15:13:35|0.00027417
15:13:36|0.00027418
15:13:36|0.00027421
15:13:38|0.00027425
15:13:38|0.00027434
15:13:40|0.00027439
15:13:41|0.00027444
15:13:41|0.00027446
15:13:43|0.00027446
15:13:44|0.00027446
15:13:45|0.00027456
15:13:46|0.0002745
15:13:47|0.00027453
15:13:48|0.00027454
15:13:49|0.00027458
15:13:50|0.00027458
15:13:51|0.00027461
15:13:52|0.00027466
15:13:53|0.00027467
15:13:54|0.00027467
15:13:55|0.00027466
15:13:57|0.00027467
15:13:58|0.00027467
15:13:58|0.00027468
15:13:59|0.00027468
15:14:00|0.00027465
15:14:01|0.00027469
15:14:03|0.00027469
15:14:04|0.00027469
15:14:05|0.00027454
15:14:06|0.00027465
15:14:06|0.00027469
15:14:08|0.00027468
15:14:09|0.00027465
15:14:10|0.00027439
15:14:11|0.00027433
15:14:12|0.0002742
15:14:13|0.00027422
15:14:14|0.00027427
15:14:15|0.00027413
15:14:16|0.00027412
15:14:17|0.00027415
15:14:18|0.00027416
15:14:19|0.00027436
15:14:20|0.00027431
15:14:21|0.00027426
15:14:22|0.00027426
15:14:23|0.0002743
15:14:24|0.0002743
15:14:25|0.00027424
15:14:26|0.0002742
15:14:27|0.0002743
15:14:28|0.00027427
15:14:29|0.00027433
15:14:30|0.00027432
15:14:31|0.00027437
15:14:32|0.00027435
15:14:33|0.00027431
15:14:34|0.00027427
15:14:35|0.00027425
15:14:36|0.00027438
15:14:38|0.00027437
15:14:38|0.00027424
15:14:39|0.00027424
15:14:40|0.00027412
15:14:41|0.00027411
15:14:42|0.00027412
15:14:43|0.00027412
15:14:44|0.0002741
15:14:45|0.00027411
15:14:46|0.00027409
15:14:47|0.00027414
15:14:48|0.00027408
15:14:49|0.0002741
15:14:50|0.00027411
15:14:51|0.00027403
15:14:52|0.00027411
15:14:53|0.00027411
15:14:54|0.0002741
15:14:55|0.0002741
15:14:57|0.00027415
15:14:58|0.00027415
15:15:00|0.00027414
15:15:00|0.00027421
15:15:01|0.00027413
15:15:02|0.00027417
15:15:03|0.00027416
15:15:04|0.00027409
15:15:06|0.00027393
15:15:06|0.00027399
15:15:08|0.00027394
15:15:08|0.00027388
15:15:09|0.00027389
15:15:11|0.00027396
15:15:11|0.00027393
15:15:13|0.00027396
15:15:13|0.00027404
15:15:14|0.00027392
15:15:15|0.00027365
15:15:16|0.00027365
15:15:17|0.00027375
15:15:18|0.00027355
15:15:19|0.00027352
15:15:20|0.00027349
15:15:21|0.00027351
15:15:22|0.00027354
15:15:23|0.00027357
15:15:24|0.00027343
15:15:25|0.00027342
15:15:27|0.00027357
15:15:27|0.00027304
15:15:28|0.00027337
15:15:29|0.00027336
15:15:30|0.00027344
15:15:32|0.00027305
15:15:32|0.00027296
15:15:33|0.00027299
15:15:34|0.0002726
15:15:36|0.00027281
15:15:37|0.00027284
15:15:38|0.00027276
15:15:39|0.00027257
15:15:40|0.0002722
15:15:41|0.00027233
15:15:42|0.00027249
15:15:43|0.00027259
15:15:44|0.0002722
15:15:45|0.00027229
15:15:46|0.00027242
15:15:47|0.00027225
15:15:48|0.00027236
15:15:49|0.00027243
15:15:50|0.00027234
15:15:51|0.00027237
15:15:52|0.00027243
15:15:53|0.0002721
15:15:54|0.00027202
15:15:55|0.00027224
15:15:56|0.00027234
15:15:57|0.00027232
15:15:59|0.00027233
15:15:59|0.00027235
15:16:01|0.00027237
15:16:02|0.00027238
15:16:03|0.00027259
15:16:04|0.00027257
15:16:06|0.00027245
15:16:07|0.00027244
15:16:08|0.00027236
15:16:09|0.00027241
15:16:10|0.00027236
15:16:11|0.00027236
15:16:12|0.00027229
15:16:13|0.00027222
15:16:14|0.00027229
15:16:15|0.00027224
15:16:16|0.0002723
15:16:17|0.0002723
15:16:18|0.00027238
15:16:19|0.00027236
15:16:20|0.00027241
15:16:21|0.00027253
15:16:22|0.00027259
15:16:23|0.00027258
15:16:24|0.00027247
15:16:25|0.00027248
15:16:26|0.00027258
15:16:27|0.0002725
15:16:29|0.00027245
15:16:29|0.00027243
15:16:30|0.00027248
15:16:32|0.00027243
15:16:32|0.00027244
15:16:34|0.00027245
15:16:35|0.0002724
15:16:35|0.00027236
15:16:37|0.00027236
15:16:37|0.0002724
15:16:38|0.00027242
15:16:39|0.00027241
15:16:40|0.00027242
15:16:41|0.00027251
15:16:42|0.00027256
15:16:43|0.00027255
15:16:44|0.00027258
15:16:45|0.00027272
15:16:47|0.00027273
15:16:47|0.0002727
15:16:48|0.00027282
15:16:49|0.00027272
15:16:50|0.00027284
15:16:51|0.00027278
15:16:52|0.00027273
15:16:53|0.00027277
15:16:54|0.00027295
15:16:55|0.00027289
15:16:56|0.00027293
15:16:57|0.00027286
15:16:59|0.00027273
15:17:01|0.00027279
15:17:02|0.00027287
15:17:02|0.00027293
15:17:04|0.00027296
15:17:05|0.00027278
15:17:06|0.00027278
15:17:07|0.00027293
15:17:08|0.00027289
15:17:09|0.00027289
15:17:09|0.00027278
15:17:10|0.00027282
15:17:11|0.0002728
15:17:13|0.00027274
15:17:14|0.00027277
15:17:15|0.00027273
15:17:15|0.0002728
15:17:17|0.00027285
15:17:18|0.00027282
15:17:18|0.00027276
15:17:20|0.00027276
15:17:21|0.00027283
15:17:22|0.00027288
15:17:23|0.00027291
15:17:23|0.00027288
15:17:25|0.0002729
15:17:26|0.00027278
15:17:27|0.00027272
15:17:29|0.00027272
15:17:30|0.00027276
15:17:30|0.00027277
15:17:31|0.00027289
15:17:32|0.00027293
15:17:33|0.00027285
15:17:34|0.00027286
15:17:35|0.00027283
15:17:36|0.0002728
15:17:38|0.00027267
15:17:38|0.00027268
15:17:39|0.00027265
15:17:40|0.00027263
15:17:41|0.00027265
15:17:42|0.00027264
15:17:43|0.00027241
15:17:44|0.0002722
15:17:46|0.00027216
15:17:47|0.0002719
15:17:47|0.00027184
15:17:48|0.00027205
15:17:49|0.000272
15:17:50|0.00027194
15:17:51|0.00027196
15:17:52|0.00027199
15:17:53|0.000272
15:17:54|0.00027202
15:17:55|0.00027199
15:17:56|0.00027163
15:17:57|0.00027168
15:17:58|0.00027166
15:18:00|0.00027138
15:18:02|0.00027158
15:18:03|0.00027142
15:18:04|0.00027159
15:18:04|0.00027128
15:18:06|0.00027147
15:18:07|0.00027153
15:18:08|0.00027132
15:18:09|0.00027137
15:18:10|0.00027126
15:18:11|0.00027138
15:18:12|0.00027118
15:18:13|0.00027136
15:18:14|0.00027198
15:18:15|0.00027155
15:18:16|0.00027147
15:18:17|0.00027155
15:18:18|0.00027128
15:18:19|0.00027123
15:18:20|0.00027161
15:18:21|0.00027166
15:18:22|0.00027181
15:18:23|0.00027182
15:18:24|0.00027155
15:18:26|0.00027131
15:18:26|0.00027125
15:18:27|0.00027133
15:18:28|0.00027132
15:18:29|0.00027115
15:18:30|0.00027123
15:18:31|0.00027123
15:18:32|0.00027122
15:18:33|0.00027142
15:18:34|0.00027128
15:18:35|0.00027134
15:18:36|0.00027135
15:18:37|0.00027132
15:18:38|0.00027145
15:18:39|0.00027142
15:18:40|0.00027152
15:18:41|0.00027151
15:18:42|0.00027145
15:18:43|0.00027145
15:18:44|0.00027155
15:18:45|0.00027152
15:18:46|0.00027151
15:18:48|0.00027142
15:18:48|0.00027129
15:18:50|0.00027128
15:18:50|0.0002713
15:18:51|0.0002712
15:18:52|0.00027122
15:18:54|0.00027122
15:18:54|0.00027122
15:18:55|0.0002711
15:18:56|0.00027108
15:18:57|0.0002711
15:18:58|0.0002711
15:19:00|0.00027134
15:19:01|0.00027158
15:19:02|0.00027174
15:19:03|0.00027166
15:19:04|0.00027146
15:19:05|0.00027139
15:19:06|0.00027156
15:19:07|0.00027162
15:19:08|0.00027174
15:19:09|0.00027179
15:19:10|0.00027181
15:19:11|0.00027172
15:19:12|0.00027173
15:19:13|0.00027175
15:19:14|0.00027171
15:19:15|0.00027174
15:19:16|0.00027189
15:19:17|0.00027205
15:19:18|0.00027202
15:19:19|0.00027203
15:19:20|0.00027202
15:19:21|0.00027188
15:19:22|0.00027192
15:19:23|0.00027188
15:19:24|0.00027187
15:19:26|0.00027152
15:19:26|0.00027151
15:19:27|0.0002714
15:19:28|0.00027134
15:19:29|0.00027149
15:19:30|0.00027129
15:19:31|0.00027138
15:19:32|0.00027138
15:19:33|0.00027132
15:19:34|0.00027122
15:19:36|0.00027115
15:19:36|0.00027121
15:19:37|0.00027122
15:19:38|0.00027135
15:19:40|0.00027146
15:19:41|0.00027139
15:19:42|0.00027135
15:19:42|0.00027136
15:19:44|0.00027136
15:19:45|0.00027101
15:19:46|0.00027101
15:19:47|0.00027107
15:19:48|0.000271
15:19:49|0.00027066
15:19:49|0.00027078
15:19:51|0.00027066
15:19:52|0.00027071
15:19:53|0.0002709
15:19:54|0.00027096
15:19:55|0.00027112
15:19:56|0.00027107
15:19:57|0.00027103
15:19:58|0.00027101
15:19:59|0.00027099
15:20:00|0.00027091
15:20:01|0.00027075
15:20:03|0.00027062
15:20:04|0.00027063
15:20:05|0.00027071
15:20:05|0.00027032
15:20:07|0.00027047
15:20:07|0.00027047
15:20:08|0.00027076
15:20:09|0.00027079
15:20:10|0.00027075
15:20:12|0.00027064
15:20:12|0.00027075
15:20:13|0.0002707
15:20:14|0.00027083
15:20:16|0.00027079
15:20:16|0.000271
15:20:17|0.00027122
15:20:18|0.00027106
15:20:20|0.00027063
15:20:21|0.00027058
15:20:21|0.00027063
15:20:22|0.00027073
15:20:23|0.00027063
15:20:24|0.00027069
15:20:25|0.00027077
15:20:26|0.00027084
15:20:27|0.00027084
15:20:29|0.00027078
15:20:29|0.00027085
15:20:31|0.00027077
15:20:31|0.00027081
15:20:32|0.00027076
15:20:33|0.00027043
15:20:34|0.00027051
15:20:36|0.00027052
15:20:37|0.00027046
15:20:38|0.00027054
15:20:39|0.00027044
15:20:40|0.00027068
15:20:41|0.00027073
15:20:42|0.00027088
15:20:43|0.00027085
15:20:44|0.00027068
15:20:45|0.00027077
15:20:46|0.00027079
15:20:47|0.00027088
15:20:48|0.00027083
15:20:49|0.00027072
15:20:50|0.00027079
15:20:51|0.00027079
15:20:52|0.00027077
15:20:53|0.00027075
15:20:54|0.00027075
15:20:55|0.00027075
15:20:56|0.00027072
15:20:57|0.00027068
15:20:58|0.00027076
15:21:00|0.0002707
15:21:00|0.00027054
15:21:01|0.00027061
15:21:02|0.00027037
15:21:04|0.00027028
15:21:05|0.00027033
15:21:06|0.0002703
15:21:07|0.00027038
15:21:08|0.00027056
15:21:09|0.00027048
15:21:10|0.00027056
15:21:11|0.00027049
15:21:12|0.00027038
15:21:13|0.00027032
15:21:14|0.00027034
15:21:15|0.00027027
15:21:16|0.00027029
15:21:17|0.0002702
15:21:18|0.00027029
15:21:19|0.00027031
15:21:20|0.00027026
15:21:21|0.00027022
15:21:22|0.00027042
15:21:23|0.0002705
15:21:24|0.0002705
15:21:26|0.00027056
15:21:27|0.0002706
15:21:28|0.00027069
15:21:28|0.0002705
15:21:29|0.00027047
15:21:31|0.00027042
15:21:31|0.00027046
15:21:32|0.00027053
15:21:33|0.00027046
15:21:34|0.00027049
15:21:35|0.00027046
15:21:36|0.00027045
15:21:37|0.00027051
15:21:38|0.00027049
15:21:39|0.00027031
15:21:40|0.00027027
15:21:41|0.0002703
15:21:42|0.00027042
15:21:43|0.00027045
15:21:44|0.00027036
15:21:45|0.00027037
15:21:46|0.00027042
15:21:48|0.00027052
15:21:48|0.00027048
15:21:49|0.00027043
15:21:50|0.00027052
15:21:51|0.00027051
15:21:53|0.00027072
15:21:53|0.00027069
15:21:55|0.00027077
15:21:55|0.00027062
15:21:56|0.00027067
15:21:57|0.00027056
15:21:58|0.00027063
15:21:59|0.00027062
15:22:00|0.00027063
15:22:01|0.00027068
15:22:02|0.00027067
15:22:04|0.00027071
15:22:06|0.00027071
15:22:07|0.00027063
15:22:08|0.00027068
15:22:09|0.00027066
15:22:10|0.00027074
15:22:11|0.00027066
15:22:12|0.0002707
15:22:13|0.00027067
15:22:15|0.00027065
15:22:15|0.0002707
15:22:17|0.0002707
15:22:18|0.0002707
15:22:19|0.00027073
15:22:19|0.00027073
15:22:20|0.00027075
15:22:22|0.00027071
15:22:22|0.00027071
15:22:23|0.00027074
15:22:24|0.00027074
15:22:25|0.00027074
15:22:27|0.00027078
15:22:27|0.00027061
15:22:28|0.00027069
15:22:29|0.00027078
15:22:31|0.00027068
15:22:31|0.00027073
15:22:32|0.00027073
15:22:34|0.00027071
15:22:34|0.00027058
15:22:36|0.00027072
15:22:36|0.00027072
15:22:37|0.00027073
15:22:39|0.00027073
15:22:39|0.00027078
15:22:40|0.00027078
15:22:42|0.00027075
15:22:43|0.00027074
15:22:43|0.00027074
15:22:44|0.00027076
15:22:46|0.00027071
15:22:47|0.00027073
15:22:48|0.00027072
15:22:48|0.00027072
15:22:49|0.00027073
15:22:51|0.00027073
15:22:52|0.00027064
15:22:52|0.00027064
15:22:53|0.00027067
15:22:55|0.00027065
15:22:56|0.00027062
15:22:57|0.00027065
15:22:58|0.00027071
15:22:59|0.00027061
15:23:00|0.00027059
15:23:01|0.00027064
15:23:02|0.00027064
15:23:04|0.00027064
15:23:04|0.00027062
15:23:06|0.00027076
15:23:07|0.0002707
15:23:08|0.00027071
15:23:09|0.00027076
15:23:10|0.00027075
15:23:11|0.00027074
15:23:12|0.00027072
15:23:13|0.00027076
15:23:15|0.00027069
15:23:15|0.00027072
15:23:16|0.00027098
15:23:17|0.00027104
15:23:18|0.00027105
15:23:19|0.00027104
15:23:20|0.00027099
15:23:21|0.00027091
15:23:22|0.00027095
15:23:23|0.00027069
15:23:24|0.00027056
15:23:26|0.00027037
15:23:27|0.0002704
15:23:28|0.0002704
15:23:29|0.00027038
15:23:29|0.00027039
15:23:31|0.00027039
15:23:31|0.00027051
15:23:32|0.00027047
15:23:34|0.00027056
15:23:34|0.0002705
15:23:36|0.00027046
15:23:36|0.0002705
15:23:38|0.00027068
15:23:38|0.00027075
15:23:39|0.00027082
15:23:40|0.00027088
15:23:42|0.00027091
15:23:42|0.00027093
15:23:43|0.00027095
15:23:44|0.00027103
15:23:45|0.00027103
15:23:47|0.00027096
15:23:47|0.00027094
15:23:48|0.00027103
15:23:49|0.00027106
15:23:50|0.00027107
15:23:52|0.00027114
15:23:52|0.00027114
15:23:53|0.00027102
15:23:55|0.00027102
15:23:56|0.00027087
15:23:56|0.00027094
15:23:58|0.00027095
15:23:59|0.00027095
15:23:59|0.00027095
15:24:01|0.00027088
15:24:02|0.00027086
15:24:03|0.00027077
15:24:03|0.00027091
15:24:04|0.00027093
15:24:06|0.00027093
15:24:07|0.00027077
15:24:08|0.00027078
15:24:09|0.00027073
15:24:10|0.00027079
15:24:11|0.00027079
15:24:12|0.00027079
15:24:14|0.00027092
15:24:14|0.00027092
15:24:16|0.00027092
15:24:17|0.00027079
15:24:18|0.00027087
15:24:18|0.00027079
15:24:19|0.00027077
15:24:20|0.00027079
15:24:22|0.00027077
15:24:22|0.00027068
15:24:23|0.00027067
15:24:25|0.00027066
15:24:26|0.00027073
15:24:27|0.00027073
15:24:28|0.00027052
15:24:29|0.00027058
15:24:30|0.00027054
15:24:31|0.00027059
15:24:32|0.00027062
15:24:33|0.00027058
15:24:34|0.00027054
15:24:35|0.00027065
15:24:36|0.00027058
15:24:37|0.00027057
15:24:38|0.0002707
15:24:39|0.0002706
15:24:40|0.00027059
15:24:41|0.00027061
15:24:42|0.00027064
15:24:43|0.00027075
15:24:44|0.00027068
15:24:45|0.00027074
15:24:46|0.0002707
15:24:47|0.00027062
15:24:48|0.00027061
15:24:49|0.00027054
15:24:50|0.00027046
15:24:51|0.00027046
15:24:52|0.00027049
15:24:53|0.00027047
15:24:54|0.00027044
15:24:55|0.00027016
15:24:56|0.00027016
15:24:57|0.00027018
15:24:58|0.00027014
15:24:59|0.00027017
15:25:01|0.00027019
15:25:01|0.00027017
15:25:02|0.00027028
15:25:03|0.00027039
15:25:04|0.00027047
15:25:05|0.00027032
15:25:07|0.00027036
15:25:08|0.00027035
15:25:09|0.00027031
15:25:10|0.00027038
15:25:11|0.00027038
15:25:12|0.0002702
15:25:13|0.00027013
15:25:14|0.00027003
15:25:15|0.00027014
15:25:16|0.00027012
15:25:17|0.00027019
15:25:18|0.0002701
15:25:19|0.0002701
15:25:20|0.00027027
15:25:21|0.00027015
15:25:22|0.00027013
15:25:23|0.00027003
15:25:24|0.00027
15:25:25|0.00026996
15:25:26|0.00027003
15:25:27|0.00026998
15:25:28|0.00026998
15:25:29|0.00026993
15:25:30|0.00026986
15:25:31|0.00027002
15:25:32|0.0002698
15:25:33|0.00026961
15:25:34|0.00026985
15:25:35|0.00027003
15:25:36|0.00026981
15:25:37|0.00026918
15:25:38|0.00026901
15:25:39|0.0002692
15:25:40|0.00026918
15:25:41|0.00026953
15:25:42|0.00026947
15:25:43|0.00026948
15:25:44|0.00026928
15:25:46|0.00026932
15:25:46|0.0002695
15:25:47|0.00026936
15:25:48|0.00026935
15:25:49|0.00026929
15:25:50|0.00026941
15:25:51|0.00026927
15:25:52|0.00026911
15:25:53|0.00026906
15:25:54|0.00026906
15:25:55|0.00026902
15:25:56|0.00026928
15:25:57|0.00026914
15:25:58|0.0002693
15:25:59|0.00026914
15:26:00|0.00026933
15:26:01|0.00026903
15:26:02|0.00026964
15:26:03|0.00026903
15:26:04|0.00026964
15:26:05|0.00027003
15:26:06|0.00026964
15:26:07|0.00026974
15:26:09|0.00027017
15:26:10|0.00027028
15:26:10|0.00027017
15:26:12|0.00027019
15:26:12|0.00027031
15:26:14|0.00027053
15:26:14|0.00027016
15:26:16|0.00027011
15:26:17|0.00027015
15:26:18|0.00027022
15:26:20|0.00026989
15:26:20|0.00027016
15:26:21|0.00027001
15:26:22|0.00026991
15:26:24|0.00027019
15:26:24|0.0002699
15:26:26|0.00027004
15:26:26|0.00027006
15:26:28|0.00026999
15:26:29|0.00027004
15:26:29|0.00026992
15:26:30|0.00027016
15:26:32|0.00027023
15:26:33|0.00026995
15:26:33|0.00027017
15:26:34|0.00027009
15:26:36|0.00027033
15:26:37|0.00027018
15:26:38|0.00026995
15:26:39|0.0002703
15:26:40|0.00026999
15:26:41|0.00027014
15:26:41|0.00027034
15:26:42|0.00027031
15:26:44|0.00027018
15:26:45|0.0002702
15:26:46|0.00027029
15:26:47|0.00026999
15:26:48|0.00027
15:26:49|0.00027024
15:26:50|0.00027015
15:26:51|0.00026999
15:26:52|0.00026982
15:26:53|0.00026984
15:26:54|0.00026966
15:26:55|0.0002696
15:26:56|0.00026984
15:26:57|0.00027003
15:26:58|0.00026966
15:26:59|0.00026963
15:27:00|0.00026965
15:27:01|0.0002696
15:27:02|0.00026968
15:27:03|0.00026965
15:27:04|0.00026989
15:27:05|0.00026973
15:27:06|0.00026964
15:27:07|0.0002697
15:27:08|0.00026956
15:27:10|0.00026947
15:27:11|0.00026955
15:27:12|0.00026933
15:27:13|0.00026932
15:27:14|0.00026978
15:27:15|0.00026933
15:27:16|0.00026949
15:27:17|0.00026928
15:27:18|0.00026935
15:27:19|0.00026948
15:27:20|0.00026953
15:27:21|0.00026923
15:27:22|0.00026918
15:27:23|0.00026953
15:27:24|0.00026938
15:27:25|0.00026941
15:27:26|0.00026932
15:27:27|0.00026929
15:27:28|0.00026929
15:27:30|0.00026927
15:27:30|0.00026921
15:27:32|0.00026918
15:27:32|0.00026934
15:27:33|0.00026927
15:27:34|0.00026938
15:27:35|0.0002691
15:27:36|0.00026935
15:27:37|0.00026901
15:27:38|0.00026927
15:27:39|0.00026923
15:27:41|0.00026942
15:27:41|0.00026942
15:27:43|0.0002694
15:27:43|0.00026923
15:27:45|0.00026928
15:27:45|0.00026908
15:27:46|0.00026949
15:27:48|0.00026933
15:27:49|0.00026948
15:27:49|0.00026937
15:27:50|0.0002693
15:27:51|0.00026913
15:27:52|0.00026915
15:27:53|0.00026933
15:27:55|0.00026915
15:27:56|0.00026927
15:27:56|0.00026924
15:27:57|0.00026933
15:27:58|0.00026928
15:28:00|0.00026926
15:28:01|0.00026923
15:28:01|0.00026937
15:28:02|0.0002695
15:28:03|0.0002695
15:28:04|0.00026961
15:28:05|0.0002695
15:28:06|0.00026954
15:28:07|0.00026956
15:28:08|0.00026962
15:28:10|0.00026959
15:28:11|0.00026949
15:28:11|0.00026942
15:28:12|0.00026938
15:28:13|0.00026926
15:28:15|0.00026917
15:28:16|0.00026901
15:28:17|0.00026902
15:28:18|0.00026888
15:28:19|0.00026888
15:28:20|0.00026901
15:28:21|0.00026902
15:28:22|0.00026876
15:28:23|0.00026888
15:28:24|0.00026888
15:28:25|0.00026887
15:28:26|0.0002692
15:28:27|0.00026841
15:28:28|0.0002683
15:28:29|0.00026833
15:28:30|0.00026825
15:28:31|0.00026853
15:28:32|0.00026853
15:28:33|0.00026808
15:28:34|0.00026839
15:28:35|0.00026873
15:28:36|0.00026859
15:28:37|0.00026851
15:28:38|0.00026845
15:28:39|0.00026878
15:28:40|0.00026852
15:28:41|0.00026868
15:28:42|0.00026854
15:28:43|0.00026877
15:28:44|0.00026855
15:28:45|0.00026866
15:28:46|0.00026874
15:28:47|0.00026888
15:28:49|0.0002686
15:28:49|0.00026864
15:28:50|0.00026877
15:28:51|0.00026833
15:28:52|0.00026836
15:28:53|0.00026842
15:28:54|0.00026835
15:28:56|0.00026832
15:28:56|0.0002684
15:28:57|0.00026833
15:28:59|0.00026832
15:28:59|0.00026865
15:29:00|0.0002686
15:29:01|0.00026832
15:29:02|0.00026837
15:29:03|0.00026856
15:29:04|0.00026871
15:29:06|0.00026839
15:29:07|0.00026856
15:29:07|0.00026884
15:29:08|0.0002686
15:29:09|0.00026868
15:29:11|0.00026938
15:29:13|0.0002693
15:29:14|0.00026938
15:29:14|0.00026929
15:29:15|0.00026937
15:29:16|0.00026957
15:29:18|0.0002696
15:29:18|0.00026958
15:29:20|0.0002696
15:29:20|0.00026961
15:29:22|0.00026957
15:29:23|0.0002696
15:29:23|0.0002695
15:29:24|0.00026961
15:29:25|0.00026965
15:29:27|0.00026963
15:29:27|0.00026957
15:29:29|0.00026967
15:29:29|0.00026964
15:29:31|0.00026949
15:29:31|0.0002697
15:29:33|0.00026963
15:29:34|0.00026958
15:29:35|0.00026957
15:29:36|0.00026961
15:29:37|0.00026956
15:29:38|0.00026936
15:29:39|0.00026932
15:29:40|0.00026938
15:29:41|0.00026934
15:29:42|0.00026933
15:29:43|0.0002691
15:29:44|0.00026929
15:29:45|0.00026932
15:29:47|0.00026898
15:29:48|0.00026916
15:29:49|0.0002695
15:29:51|0.00026876
15:29:52|0.00026916
15:29:52|0.00026878
15:29:54|0.00026876
15:29:54|0.00026874
15:29:56|0.0002686
15:29:58|0.0002686
15:29:59|0.00026871
15:29:59|0.0002688
15:30:00|0.00026882
15:30:02|0.00026864
15:30:03|0.0002688
15:30:03|0.00026879
15:30:05|0.00026877
15:30:05|0.00026874
15:30:07|0.00026971
15:30:08|0.00026969
15:30:09|0.00026994
15:30:10|0.00026952
15:30:11|0.00026969
15:30:12|0.00026954
15:30:13|0.00026978
15:30:14|0.00026983
15:30:15|0.00026974
15:30:16|0.0002699
15:30:17|0.00026961
15:30:18|0.00026983
15:30:19|0.00026972
15:30:20|0.00026988
15:30:21|0.00026988
15:30:22|0.00026993
15:30:23|0.00026986
15:30:24|0.00027001
15:30:25|0.00026987
15:30:26|0.00026997
15:30:27|0.00026993
15:30:28|0.00027
15:30:29|0.00027001
15:30:30|0.00027008
15:30:31|0.00027002
15:30:32|0.00026993
15:30:33|0.00027007
15:30:34|0.00027019
15:30:35|0.00027013
15:30:36|0.00027007
15:30:37|0.00027017
15:30:38|0.0002701
15:30:39|0.00027012
15:30:40|0.00027011
15:30:41|0.0002701
15:30:42|0.00027007
15:30:43|0.00026988
15:30:44|0.00026991
15:30:45|0.00027017
15:30:46|0.00026968
15:30:47|0.0002696
15:30:48|0.00026943
15:30:49|0.00026981
15:30:50|0.0002696
15:30:51|0.00026943
15:30:52|0.00026947
15:30:53|0.00026962
15:30:54|0.00026956
15:30:55|0.00026953
15:30:57|0.00026958
15:30:58|0.00026973
15:30:59|0.00026959
15:31:00|0.00026953
15:31:01|0.00026986
15:31:02|0.00027003
15:31:03|0.00026971
15:31:04|0.00027006
15:31:05|0.00026947
15:31:06|0.00026942
15:31:08|0.00026979
15:31:08|0.00026919
15:31:09|0.00026927
15:31:11|0.00026948
15:31:11|0.00026899
15:31:12|0.0002693
15:31:14|0.00026889
15:31:14|0.00026887
15:31:16|0.00026873
15:31:17|0.00026874
15:31:17|0.00026884
15:31:19|0.00026904
15:31:20|0.00026892
15:31:21|0.00026884
15:31:22|0.00026867
15:31:23|0.00026916
15:31:24|0.00026925
15:31:25|0.00026927
15:31:26|0.00026951
15:31:27|0.00026925
15:31:29|0.00026898
15:31:29|0.00026946
15:31:30|0.00026956
15:31:31|0.00026972
15:31:33|0.00026937
15:31:34|0.00026987
15:31:34|0.00026976
15:31:35|0.00026987
15:31:37|0.00026987
15:31:37|0.00027
15:31:39|0.0002701
15:31:40|0.00026988
15:31:41|0.00027006
15:31:41|0.00026985
15:31:42|0.00026977
15:31:44|0.00026982
15:31:45|0.00027001
15:31:46|0.00027014
15:31:46|0.00026999
15:31:47|0.00027008
15:31:49|0.00026986
15:31:50|0.00027012
15:31:51|0.00027012
15:31:52|0.00027002
15:31:53|0.00027005
15:31:54|0.00027013
15:31:55|0.00027002
15:31:56|0.00026997
15:31:58|0.00026988
15:31:59|0.00027005
15:32:00|0.00027003
15:32:00|0.0002699
15:32:02|0.00027
15:32:03|0.00027008
15:32:03|0.00026983
15:32:05|0.00026989
15:32:06|0.00026964
15:32:07|0.00026997
15:32:08|0.00026977
15:32:09|0.00026961
15:32:10|0.00026984
15:32:11|0.00026962
15:32:12|0.00026965
15:32:13|0.00026972
15:32:14|0.0002697
15:32:15|0.00026972
15:32:16|0.00026972
15:32:18|0.0002701
15:32:18|0.00027007
15:32:19|0.00027002
15:32:21|0.00027001
15:32:22|0.00026954
15:32:22|0.00026999
15:32:24|0.00026958
15:32:24|0.00026965
15:32:25|0.00026958
15:32:26|0.00027012
15:32:27|0.00026974
15:32:29|0.00026976
15:32:30|0.00026937
15:32:30|0.00026997
15:32:32|0.00027006
15:32:33|0.00026994
15:32:34|0.00026958
15:32:35|0.00027001
15:32:36|0.00026963
15:32:37|0.00027003
15:32:38|0.00027003
15:32:39|0.0002699
15:32:40|0.00027016
15:32:41|0.00027012
15:32:42|0.00026994
15:32:43|0.00027026
15:32:44|0.00027036
15:32:46|0.00027012
15:32:46|0.00027051
15:32:47|0.0002701
15:32:48|0.00027052
15:32:49|0.00027042
15:32:50|0.00027062
15:32:51|0.00027035
15:32:52|0.00027051
15:32:53|0.00027036
15:32:54|0.00027048
15:32:55|0.00027036
15:32:56|0.00027038
15:32:58|0.0002704
15:32:59|0.00027037
15:33:00|0.00027037
15:33:02|0.00027038
15:33:02|0.00027018
15:33:03|0.00027039
15:33:04|0.00027015
15:33:05|0.00027035
15:33:06|0.00027035
15:33:08|0.00027018
15:33:08|0.00027016
15:33:09|0.00027015
15:33:11|0.00027046
15:33:12|0.0002703
15:33:13|0.00027031
15:33:14|0.00027069
15:33:15|0.00027074
15:33:16|0.00027059
15:33:17|0.00027059
15:33:18|0.0002708
15:33:19|0.00027081
15:33:20|0.00027073
15:33:21|0.00027081
15:33:22|0.00027067
15:33:23|0.00027058
15:33:24|0.00027041
15:33:25|0.00027051
15:33:26|0.0002708
15:33:27|0.00027058
15:33:28|0.000271
15:33:29|0.00027057
15:33:30|0.000271
15:33:31|0.00027107
15:33:32|0.00027143
15:33:33|0.00027093
15:33:34|0.00027163
15:33:35|0.00027151
15:33:36|0.00027167
15:33:37|0.00027163
15:33:38|0.0002716
15:33:39|0.00027182
15:33:40|0.00027094
15:33:41|0.0002705
15:33:42|0.00027199
15:33:43|0.000272
15:33:44|0.00027197
15:33:45|0.0002719
15:33:46|0.00027209
15:33:47|0.00027263
15:33:48|0.0002724
15:33:49|0.00027244
15:33:50|0.00027246
15:33:51|0.00027255
15:33:52|0.00027264
15:33:53|0.00027265
15:33:54|0.00027251
15:33:55|0.00027241
15:33:56|0.00027235
15:33:57|0.00027235
15:33:59|0.00027218
15:34:00|0.00027241
15:34:01|0.0002725
15:34:03|0.00027259
15:34:04|0.00027268
15:34:05|0.00027279
15:34:06|0.00027275
15:34:07|0.00027256
15:34:08|0.00027266
15:34:09|0.00027263
15:34:10|0.00027251
15:34:11|0.00027256
15:34:13|0.00027263
15:34:14|0.00027263
15:34:15|0.00027257
15:34:16|0.00027267
15:34:17|0.00027255
15:34:18|0.00027269
15:34:19|0.00027255
15:34:20|0.00027252
15:34:21|0.00027255
15:34:22|0.00027249
15:34:23|0.00027239
15:34:23|0.00027239
15:34:25|0.00027239
15:34:26|0.00027244
15:34:27|0.0002726
15:34:28|0.00027263
15:34:29|0.00027256
15:34:30|0.00027245
15:34:31|0.00027245
15:34:32|0.0002724
15:34:33|0.00027237
15:34:34|0.00027237
15:34:35|0.00027234
15:34:36|0.0002723
15:34:38|0.00027245
15:34:38|0.00027242
15:34:39|0.00027242
15:34:40|0.00027234
15:34:41|0.00027236
15:34:42|0.00027231
15:34:43|0.00027236
15:34:45|0.00027231
15:34:46|0.0002723
15:34:47|0.00027231
15:34:48|0.00027231
15:34:49|0.0002723
15:34:50|0.00027231
15:34:51|0.00027232
15:34:52|0.00027252
15:34:54|0.0002724
15:34:54|0.00027243
15:34:55|0.00027259
15:34:56|0.00027271
15:34:58|0.00027272
15:34:58|0.00027263
15:34:59|0.00027259
15:35:01|0.00027279
15:35:03|0.00027278
15:35:04|0.00027271
15:35:05|0.00027253
15:35:05|0.00027257
15:35:07|0.00027259
15:35:08|0.0002725
15:35:09|0.00027273
15:35:10|0.00027273
15:35:11|0.00027247
15:35:12|0.00027265
15:35:14|0.00027276
15:35:14|0.00027274
15:35:15|0.00027253
15:35:17|0.00027253
15:35:19|0.00027275
15:35:19|0.00027277
15:35:21|0.00027277
15:35:21|0.00027271
15:35:23|0.00027267
15:35:23|0.00027282
15:35:25|0.00027292
15:35:26|0.000273
15:35:26|0.00027303
15:35:28|0.00027291
15:35:29|0.00027295
15:35:30|0.00027298
15:35:31|0.00027304
15:35:32|0.00027297
15:35:33|0.00027298
15:35:34|0.00027293
15:35:35|0.0002729
15:35:36|0.00027296
15:35:37|0.00027287
15:35:38|0.00027275
15:35:39|0.00027266
15:35:40|0.0002728
15:35:41|0.0002728
15:35:42|0.0002728
15:35:43|0.00027274
15:35:44|0.00027275
15:35:46|0.00027266
15:35:46|0.00027269
15:35:47|0.00027265
15:35:49|0.00027251
15:35:49|0.0002725
15:35:51|0.00027248
15:35:51|0.00027246
15:35:52|0.00027248
15:35:53|0.00027253
15:35:54|0.00027264
15:35:56|0.00027257
15:35:56|0.00027258
15:35:57|0.00027258
15:35:58|0.0002725
15:35:59|0.00027242
15:36:00|0.0002724
15:36:02|0.00027238
15:36:02|0.00027246
15:36:03|0.0002726
15:36:04|0.00027255
15:36:05|0.00027255
15:36:07|0.00027251
15:36:07|0.0002724
15:36:08|0.00027234
15:36:10|0.00027242
15:36:11|0.00027239
15:36:12|0.00027232
15:36:14|0.0002723
15:36:15|0.00027248
15:36:16|0.00027242
15:36:17|0.00027232
15:36:18|0.00027246
15:36:20|0.00027234
15:36:21|0.00027216
15:36:21|0.00027215
15:36:23|0.00027201
15:36:24|0.00027176
15:36:25|0.00027177
15:36:26|0.00027178
15:36:28|0.00027165
15:36:28|0.00027161
15:36:29|0.00027152
15:36:31|0.0002715
15:36:32|0.00027146
15:36:32|0.00027149
15:36:33|0.00027137
15:36:35|0.00027132
15:36:36|0.00027131
15:36:36|0.00027136
15:36:37|0.00027129
15:36:39|0.00027122
15:36:39|0.00027115
15:36:40|0.00027131
15:36:42|0.00027137
15:36:42|0.0002715
15:36:43|0.00027166
15:36:44|0.00027166
15:36:45|0.00027169
15:36:47|0.00027157
15:36:48|0.00027164
15:36:49|0.0002716
15:36:50|0.00027169
15:36:51|0.00027164
15:36:52|0.00027172
15:36:53|0.00027181
15:36:54|0.00027182
15:36:55|0.00027206
15:36:56|0.00027182
15:36:57|0.00027174
15:36:58|0.00027166
15:36:59|0.00027167
15:37:00|0.0002716
15:37:01|0.00027146
15:37:02|0.0002714
15:37:04|0.00027137
15:37:05|0.00027118
15:37:05|0.00027112
15:37:07|0.000271
15:37:07|0.0002709
15:37:09|0.00027101
15:37:10|0.000271
15:37:11|0.00027122
15:37:11|0.00027135
15:37:13|0.00027138
15:37:14|0.00027142
15:37:15|0.00027176
15:37:17|0.00027177
15:37:17|0.00027175
15:37:19|0.00027195
15:37:20|0.00027199
15:37:21|0.00027191
15:37:22|0.00027178
15:37:23|0.00027191
15:37:24|0.00027204
15:37:25|0.00027217
15:37:26|0.00027214
15:37:27|0.000272
15:37:28|0.000272
15:37:29|0.00027198
15:37:30|0.00027188
15:37:31|0.00027191
15:37:32|0.00027184
15:37:34|0.00027193
15:37:35|0.00027213
15:37:35|0.00027203
15:37:37|0.00027216
15:37:38|0.00027188
15:37:39|0.00027177
15:37:40|0.00027177
15:37:41|0.00027176
15:37:42|0.00027164
15:37:43|0.00027158
15:37:44|0.00027164
15:37:45|0.00027166
15:37:46|0.00027155
15:37:47|0.00027154
15:37:48|0.00027161
15:37:49|0.00027191
15:37:50|0.00027194
15:37:51|0.00027197
15:37:52|0.00027197
15:37:53|0.00027186
15:37:54|0.00027166
15:37:55|0.00027167
15:37:56|0.00027173
15:37:57|0.00027181
15:37:58|0.00027177
15:37:59|0.00027175
15:38:00|0.00027166
15:38:01|0.0002717
15:38:02|0.0002718
15:38:03|0.00027199
15:38:04|0.00027185
15:38:05|0.00027185
15:38:06|0.0002718
15:38:07|0.00027182
15:38:08|0.00027169
15:38:09|0.00027172
15:38:10|0.00027165
15:38:11|0.00027163
15:38:12|0.00027143
15:38:14|0.00027168
15:38:15|0.00027183
15:38:17|0.00027185
15:38:18|0.0002719
15:38:18|0.0002719
15:38:20|0.0002718
15:38:21|0.00027166
15:38:21|0.00027174
15:38:22|0.00027181
15:38:24|0.0002718
15:38:25|0.00027168
15:38:26|0.00027155
15:38:27|0.00027155
15:38:28|0.00027163
15:38:29|0.00027153
15:38:30|0.00027142
15:38:31|0.00027135
15:38:32|0.00027131
15:38:33|0.0002715
15:38:34|0.0002715
15:38:35|0.00027153
15:38:36|0.00027139
15:38:37|0.00027134
15:38:38|0.00027135
15:38:40|0.00027133
15:38:41|0.00027133
15:38:42|0.00027137
15:38:43|0.00027147
15:38:45|0.00027137
15:38:46|0.00027135
15:38:47|0.00027127
15:38:47|0.00027117
15:38:49|0.00027117
15:38:49|0.00027108
15:38:50|0.00027106
15:38:52|0.00027099
15:38:52|0.00027107
15:38:54|0.00027095
15:38:54|0.00027084
15:38:56|0.00027083
15:38:57|0.00027069
15:38:57|0.00027069
15:38:59|0.00027069
15:38:59|0.00027071
15:39:01|0.00027075
15:39:02|0.00027072
15:39:02|0.00027081
15:39:03|0.00027096
15:39:04|0.00027091
15:39:05|0.00027072
15:39:06|0.00027077
15:39:08|0.00027069
15:39:08|0.00027065
15:39:09|0.00027053
15:39:11|0.00027018
15:39:12|0.00027024
15:39:13|0.00027011
15:39:14|0.00027002
15:39:15|0.00027012
15:39:17|0.00027006
15:39:18|0.00027006
15:39:18|0.00027025
15:39:19|0.00027012
15:39:20|0.00027
15:39:21|0.00027012
15:39:22|0.00027003
15:39:24|0.00027007
15:39:25|0.0002701
15:39:25|0.00027008
15:39:27|0.00027008
15:39:27|0.00027008
15:39:29|0.00027008
15:39:29|0.00027008
15:39:30|0.00027002
15:39:31|0.00027008
15:39:33|0.00026975
15:39:33|0.00026965
15:39:35|0.00026965
15:39:36|0.00026973
15:39:36|0.00026982
15:39:38|0.00026995
15:39:38|0.00026999
15:39:40|0.00026969
15:39:41|0.00027004
15:39:42|0.00027001
15:39:42|0.00026976
15:39:44|0.00027008
15:39:44|0.00026991
15:39:46|0.00026998
15:39:46|0.00026966
15:39:47|0.00026992
15:39:49|0.00026996
15:39:50|0.00026983
15:39:51|0.00026987
15:39:52|0.00026957
15:39:53|0.00026987
15:39:54|0.00026957
15:39:55|0.00026936
15:39:56|0.00026934
15:39:57|0.00026928
15:39:58|0.00026925
15:40:00|0.00026925
15:40:01|0.000269
15:40:02|0.000269
15:40:03|0.00026901
15:40:03|0.000269
15:40:05|0.00026881
15:40:05|0.00026936
15:40:07|0.00026934
15:40:07|0.00026933
15:40:09|0.0002693
15:40:10|0.00026907
15:40:10|0.00026984
15:40:12|0.00026986
15:40:13|0.00026999
15:40:14|0.00027
15:40:15|0.00026999
15:40:16|0.00027019
15:40:17|0.00027015
15:40:18|0.00027021
15:40:19|0.00027021
15:40:20|0.00027045
15:40:21|0.00027055
15:40:22|0.00027063
15:40:23|0.00027021
15:40:24|0.0002706
15:40:25|0.0002702
15:40:26|0.00027021
15:40:27|0.00027021
15:40:28|0.00027006
15:40:29|0.0002701
15:40:30|0.00027024
15:40:32|0.00027
15:40:33|0.00026991
15:40:33|0.00027003
15:40:35|0.00027004
15:40:35|0.00027
15:40:36|0.00027021
15:40:37|0.00026991
15:40:38|0.00026985
15:40:40|0.00026995
15:40:40|0.0002698
15:40:41|0.0002699
15:40:42|0.00026964
15:40:43|0.00026986
15:40:44|0.00026949
15:40:45|0.00026988
15:40:46|0.00026977
15:40:47|0.00026969
15:40:48|0.00026964
15:40:50|0.0002699
15:40:50|0.00026964
15:40:52|0.00026991
15:40:52|0.00026969
15:40:53|0.00026995
15:40:54|0.00026958
15:40:56|0.00026981
15:40:57|0.0002697
15:40:58|0.00026989
15:40:59|0.00026984
15:41:00|0.00026981
15:41:01|0.0002697
15:41:02|0.00027017
15:41:02|0.00026972
15:41:04|0.00027017
15:41:05|0.00027003
15:41:06|0.0002702
15:41:07|0.00027003
15:41:08|0.00026979
15:41:09|0.00027033
15:41:10|0.00027003
15:41:10|0.00027027
15:41:11|0.00027
15:41:13|0.00027062
15:41:14|0.00027036
15:41:14|0.00027061
15:41:16|0.00027095
15:41:17|0.00027062
15:41:18|0.00027096
15:41:19|0.00027103
15:41:20|0.00027057
15:41:21|0.000271
15:41:22|0.00027084
15:41:23|0.00027098
15:41:24|0.0002707
15:41:25|0.000271
15:41:26|0.00027025
15:41:27|0.00026995
15:41:28|0.00027105
15:41:29|0.00027079
15:41:30|0.00027077
15:41:31|0.00027027
15:41:32|0.00027021
15:41:33|0.00027025
15:41:34|0.00027029
15:41:35|0.00027041
15:41:36|0.00027037
15:41:37|0.00027054
15:41:38|0.00027012
15:41:40|0.00027041
15:41:40|0.00027044
15:41:41|0.00027046
15:41:42|0.0002704
15:41:44|0.00027044
15:41:44|0.00027041
15:41:45|0.0002704
15:41:46|0.00027037
15:41:47|0.00027017
15:41:48|0.00027046
15:41:50|0.00027072
15:41:50|0.00027041
15:41:51|0.00027017
15:41:53|0.00027041
15:41:53|0.00027044
15:41:54|0.00027033
15:41:55|0.00027056
15:41:57|0.00027033
15:41:57|0.00027026
15:41:58|0.00027033
15:41:59|0.0002706
15:42:00|0.00027046
15:42:01|0.00027046
15:42:02|0.00027041
15:42:04|0.00027051
15:42:04|0.00027051
15:42:05|0.00027034
15:42:06|0.00027059
15:42:07|0.00027043
15:42:08|0.00027054
15:42:09|0.00027043
15:42:10|0.00027055
15:42:11|0.0002707
15:42:12|0.00027089
15:42:14|0.00027074
15:42:14|0.0002705
15:42:15|0.00027075
15:42:17|0.00027054
15:42:18|0.00027141
15:42:19|0.00027117
15:42:20|0.0002705
15:42:21|0.00027065
15:42:22|0.00027145
15:42:24|0.00027069
15:42:24|0.00027146
15:42:26|0.00027168
15:42:26|0.00027062
15:42:28|0.00027165
15:42:29|0.00027167
15:42:30|0.00027146
15:42:30|0.00027162
15:42:31|0.00027056
15:42:32|0.00027165
15:42:34|0.00027157
15:42:35|0.0002716
15:42:36|0.00027157
15:42:37|0.00027146
15:42:38|0.0002715
15:42:39|0.00027134
15:42:40|0.00027157
15:42:41|0.00027158
15:42:42|0.00027114
15:42:43|0.00027163
15:42:44|0.0002717
15:42:45|0.00027179
15:42:46|0.00027174
15:42:47|0.00027179
15:42:48|0.00027178
15:42:49|0.00027149
15:42:50|0.00027174
15:42:51|0.00027157
15:42:52|0.00027132
15:42:53|0.00027179
15:42:54|0.00027193
15:42:55|0.00027155
15:42:56|0.00027186
15:42:57|0.00027174
15:42:58|0.00027192
15:42:59|0.00027185
15:43:00|0.00027197
15:43:02|0.00027156
15:43:02|0.00027163
15:43:04|0.00027193
15:43:04|0.00027201
15:43:05|0.00027187
15:43:06|0.0002721
15:43:07|0.00027193
15:43:08|0.00027163
15:43:09|0.00027156
15:43:10|0.0002718
15:43:11|0.00027204
15:43:13|0.00027206
15:43:13|0.0002721
15:43:14|0.00027205
15:43:15|0.0002719
15:43:16|0.00027196
15:43:22|0.0002719
15:43:23|0.00027198
15:43:24|0.00027197
15:43:25|0.00027208
15:43:26|0.00027209
15:43:27|0.00027187
15:43:28|0.0002721
15:43:29|0.00027202
15:43:30|0.00027207
15:43:31|0.000272
15:43:32|0.000272
15:43:33|0.00027206
15:43:34|0.00027162
15:43:35|0.00027155
15:43:36|0.00027155
15:43:38|0.00027179
15:43:38|0.00027141
15:43:39|0.00027161
15:43:41|0.00027156
15:43:41|0.00027157
15:43:43|0.00027156
15:43:44|0.0002717
15:43:45|0.00027172
15:43:45|0.00027181
15:43:46|0.0002717
15:43:47|0.00027153
15:43:48|0.00027154
15:43:50|0.00027139
15:43:51|0.0002715
15:43:51|0.00027148
15:43:53|0.0002715
15:43:53|0.00027151
15:43:54|0.0002715
15:43:56|0.00027153
15:43:56|0.00027152
15:43:58|0.00027138
15:43:58|0.00027142
15:44:00|0.00027144
15:44:01|0.00027148
15:44:02|0.00027139
15:44:03|0.00027134
15:44:04|0.00027127
15:44:04|0.00027132
15:44:06|0.00027145
15:44:07|0.0002714
15:44:07|0.00027136
15:44:08|0.00027136
15:44:09|0.00027135
15:44:11|0.00027135
15:44:12|0.00027128
15:44:13|0.00027129
15:44:14|0.00027138
15:44:14|0.00027129
15:44:15|0.00027128
15:44:16|0.00027128
15:44:17|0.00027123
15:44:18|0.00027123
15:44:21|0.00027139
15:44:22|0.00027142
15:44:22|0.00027149
15:44:23|0.00027166
15:44:24|0.0002716
15:44:25|0.00027153
15:44:26|0.00027156
15:44:27|0.00027159
15:44:28|0.0002717
15:44:29|0.00027167
15:44:30|0.00027156
15:44:31|0.00027153
15:44:33|0.00027153
15:44:33|0.00027159
15:44:35|0.00027142
15:44:36|0.00027159
15:44:36|0.00027159
15:44:37|0.00027169
15:44:38|0.00027164
15:44:40|0.00027167
15:44:40|0.0002716
15:44:41|0.00027157
15:44:43|0.00027159
15:44:43|0.0002716
15:44:45|0.0002716
15:44:45|0.00027164
15:44:47|0.00027165
15:44:48|0.00027168
15:44:49|0.00027164
15:44:49|0.00027166
15:44:50|0.00027164
15:44:51|0.00027169
15:44:53|0.00027168
15:44:54|0.00027159
15:44:55|0.00027158
15:44:56|0.00027162
15:44:57|0.00027169
15:44:58|0.00027168
15:44:59|0.00027172
15:45:00|0.00027178
15:45:01|0.00027177
15:45:02|0.00027164
15:45:04|0.00027166
15:45:04|0.00027168
15:45:05|0.00027173
15:45:07|0.00027179
15:45:08|0.00027183
15:45:08|0.00027174
15:45:09|0.00027173
15:45:10|0.000272
15:45:11|0.000272
15:45:12|0.000272
15:45:13|0.00027209
15:45:15|0.00027211
15:45:15|0.00027211
15:45:16|0.00027216
15:45:17|0.00027219
15:45:18|0.00027235
15:45:20|0.00027242
15:45:20|0.00027242
15:45:22|0.00027221
15:45:23|0.00027235
15:45:24|0.00027231
15:45:25|0.0002722
15:45:26|0.00027221
15:45:27|0.00027221
15:45:28|0.00027224
15:45:29|0.00027225
15:45:31|0.00027228
15:45:31|0.00027229
15:45:33|0.00027233
15:45:33|0.00027238
15:45:34|0.00027237
15:45:35|0.00027234
15:45:36|0.00027229
15:45:37|0.00027223
15:45:38|0.00027219
15:45:39|0.00027223
15:45:40|0.00027225
15:45:41|0.00027231
15:45:42|0.00027238
15:45:44|0.0002724
15:45:44|0.00027244
15:45:45|0.0002723
15:45:46|0.00027259
15:45:47|0.00027258
15:45:49|0.00027256
15:45:49|0.00027263
15:45:50|0.00027268
15:45:52|0.00027218
15:45:52|0.00027208
15:45:53|0.00027213
15:45:54|0.00027211
15:45:56|0.00027217
15:45:56|0.00027202
15:45:57|0.00027197
15:45:58|0.00027202
15:45:59|0.00027201
15:46:00|0.0002722
15:46:01|0.00027211
15:46:02|0.00027209
15:46:03|0.00027219
15:46:05|0.00027218
15:46:05|0.00027217
15:46:06|0.00027201
15:46:07|0.00027193
15:46:09|0.0002719
15:46:09|0.00027186
15:46:10|0.00027195
15:46:11|0.00027197
15:46:12|0.00027197
15:46:14|0.00027204
15:46:14|0.00027195
15:46:15|0.00027207
15:46:16|0.00027199
15:46:17|0.0002718
15:46:19|0.0002718
15:46:20|0.0002719
15:46:21|0.00027181
15:46:23|0.00027189
15:46:23|0.00027186
15:46:24|0.00027191
15:46:26|0.00027191
15:46:26|0.00027186
15:46:27|0.00027196
15:46:29|0.00027198
15:46:30|0.0002723
15:46:31|0.0002723
15:46:31|0.00027232
15:46:32|0.00027232
15:46:33|0.00027239
15:46:34|0.00027231
15:46:36|0.00027238
15:46:36|0.00027242
15:46:38|0.00027243
15:46:38|0.00027235
15:46:40|0.00027235
15:46:40|0.00027223
15:46:42|0.0002722
15:46:42|0.00027221
15:46:44|0.00027227
15:46:45|0.00027221
15:46:45|0.00027215
15:46:47|0.00027217
15:46:47|0.00027201
15:46:49|0.00027191
15:46:50|0.000272
15:46:51|0.00027237
15:46:52|0.00027241
15:46:53|0.00027242
15:46:54|0.00027244
15:46:55|0.00027253
15:46:56|0.00027253
15:46:57|0.0002725
15:46:58|0.0002725
15:46:59|0.00027248
15:47:00|0.00027249
15:47:01|0.00027229
15:47:02|0.00027216
15:47:03|0.0002722
15:47:04|0.00027247
15:47:05|0.00027234
15:47:06|0.00027231
15:47:07|0.00027234
15:47:08|0.0002723
15:47:09|0.0002721
15:47:10|0.00027203
15:47:11|0.00027201
15:47:12|0.00027205
15:47:13|0.00027197
15:47:14|0.00027196
15:47:15|0.0002719
15:47:16|0.00027189
15:47:17|0.0002718
15:47:18|0.00027169
15:47:19|0.0002717
15:47:20|0.00027169
15:47:21|0.00027168
15:47:22|0.00027172
15:47:24|0.00027162
15:47:25|0.0002716
15:47:26|0.00027178
15:47:27|0.00027168
15:47:28|0.0002718
15:47:29|0.00027188
15:47:30|0.00027201
15:47:31|0.00027181
15:47:32|0.00027174
15:47:33|0.00027177
15:47:34|0.00027178
15:47:35|0.0002718
15:47:36|0.00027161
15:47:37|0.00027173
15:47:38|0.00027177
15:47:39|0.00027179
15:47:40|0.00027177
15:47:41|0.00027177
15:47:42|0.00027176
15:47:43|0.00027182
15:47:44|0.00027177
15:47:45|0.00027174
15:47:46|0.0002719
15:47:48|0.00027187
15:47:48|0.0002718
15:47:49|0.00027185
15:47:50|0.00027183
15:47:51|0.00027185
15:47:52|0.00027186
15:47:53|0.00027192
15:47:54|0.000272
15:47:55|0.00027198
15:47:56|0.00027201
15:47:57|0.00027202
15:47:58|0.00027202
15:47:59|0.00027189
15:48:00|0.00027197
15:48:01|0.00027192
15:48:02|0.00027188
15:48:03|0.00027191
15:48:04|0.00027201
15:48:06|0.00027186
15:48:06|0.00027178
15:48:07|0.00027171
15:48:09|0.00027175
15:48:09|0.00027184
15:48:11|0.00027173
15:48:11|0.00027186
15:48:12|0.00027185
15:48:13|0.00027182
15:48:15|0.00027186
15:48:15|0.00027189
15:48:16|0.00027189
15:48:17|0.00027188
15:48:18|0.00027186
15:48:20|0.00027173
15:48:20|0.0002717
15:48:21|0.0002717
15:48:22|0.00027179
15:48:24|0.00027188
15:48:26|0.00027188
15:48:26|0.00027194
15:48:28|0.00027204
15:48:29|0.00027195
15:48:30|0.0002719
15:48:31|0.00027192
15:48:32|0.00027186
15:48:33|0.00027192
15:48:34|0.000272
15:48:35|0.00027193
15:48:36|0.00027186
15:48:37|0.00027193
15:48:38|0.00027193
15:48:39|0.00027189
15:48:40|0.00027183
15:48:41|0.00027181
15:48:42|0.0002718
15:48:44|0.00027163
15:48:45|0.00027158
15:48:45|0.00027163
15:48:47|0.00027168
15:48:48|0.00027166
15:48:49|0.00027159
15:48:50|0.00027154
15:48:50|0.00027153
15:48:51|0.00027168
15:48:53|0.00027175
15:48:53|0.00027184
15:48:55|0.00027202
15:48:56|0.00027199
15:48:56|0.00027202
15:48:58|0.00027213
15:48:59|0.0002721
15:49:00|0.00027215
15:49:01|0.00027206
15:49:02|0.00027203
15:49:04|0.00027197
15:49:04|0.00027216
15:49:05|0.0002722
15:49:06|0.00027222
15:49:07|0.00027236
15:49:08|0.00027226
15:49:09|0.00027225
15:49:10|0.00027227
15:49:11|0.00027234
15:49:12|0.00027229
15:49:13|0.00027229
15:49:15|0.00027222
15:49:16|0.0002724
15:49:18|0.00027244
15:49:19|0.00027237
15:49:19|0.00027237
15:49:21|0.00027241
15:49:21|0.00027208
15:49:22|0.00027195
15:49:24|0.00027194
15:49:25|0.00027195
15:49:27|0.00027194
15:49:27|0.00027197
15:49:28|0.00027194
15:49:30|0.00027197
15:49:31|0.00027197
15:49:31|0.00027202
15:49:32|0.00027204
15:49:33|0.00027205
15:49:34|0.00027211
15:49:36|0.0002722
15:49:37|0.00027224
15:49:38|0.00027214
15:49:38|0.00027213
15:49:39|0.00027218
15:49:40|0.0002722
15:49:41|0.00027214
15:49:43|0.0002722
15:49:44|0.00027219
15:49:44|0.00027214
15:49:46|0.00027214
15:49:46|0.00027188
15:49:47|0.00027184
15:49:49|0.00027191
15:49:49|0.00027199
15:49:51|0.00027194
15:49:51|0.00027195
15:49:52|0.00027193
15:49:54|0.00027192
15:49:55|0.00027185
15:49:55|0.00027179
15:49:56|0.00027178
15:49:58|0.00027181
15:49:59|0.00027189
15:49:59|0.0002718
15:50:01|0.00027179
15:50:01|0.0002719
15:50:03|0.00027199
15:50:04|0.00027185
15:50:05|0.00027185
15:50:06|0.00027165
15:50:07|0.00027172
15:50:08|0.00027155
15:50:09|0.00027156
15:50:10|0.00027157
15:50:11|0.00027163
15:50:12|0.00027163
15:50:13|0.00027161
15:50:14|0.00027161
15:50:15|0.00027155
15:50:16|0.00027155
15:50:17|0.00027141
15:50:18|0.0002714
15:50:19|0.00027147
15:50:20|0.0002715
15:50:21|0.00027137
15:50:22|0.00027138
15:50:23|0.00027134
15:50:24|0.00027134
15:50:25|0.0002713
15:50:27|0.00027123
15:50:28|0.00027103
15:50:30|0.00027104
15:50:30|0.00027104
15:50:31|0.00027103
15:50:33|0.00027113
15:50:34|0.00027107
15:50:35|0.00027105
15:50:36|0.00027087
15:50:37|0.00027106
15:50:38|0.00027109
15:50:39|0.00027135
15:50:40|0.00027135
15:50:41|0.00027114
15:50:41|0.00027109
15:50:43|0.00027101
15:50:43|0.000271
15:50:44|0.00027098
15:50:45|0.00027103
15:50:47|0.00027108
15:50:48|0.00027102
15:50:48|0.00027109
15:50:49|0.00027104
15:50:50|0.00027121
15:50:51|0.00027138
15:50:53|0.0002712
15:50:53|0.00027119
15:50:55|0.00027122
15:50:56|0.00027138
15:50:57|0.0002715
15:50:58|0.00027155
15:50:58|0.00027157
15:51:00|0.00027152
15:51:01|0.00027152
15:51:02|0.00027156
15:51:03|0.00027156
15:51:03|0.00027123
15:51:04|0.00027127
15:51:05|0.00027127
15:51:06|0.00027126
15:51:08|0.00027139
15:51:09|0.00027156
15:51:09|0.00027164
15:51:10|0.0002716
15:51:11|0.0002717
15:51:13|0.00027162
15:51:13|0.00027164
15:51:14|0.00027157
15:51:16|0.00027176
15:51:17|0.0002718
15:51:17|0.00027178
15:51:18|0.00027173
15:51:20|0.00027171
15:51:21|0.0002718
15:51:21|0.00027162
15:51:22|0.00027163
15:51:24|0.00027177
15:51:25|0.00027177
15:51:26|0.00027171
15:51:27|0.00027167
15:51:28|0.00027167
15:51:29|0.00027173
15:51:30|0.0002717
15:51:31|0.00027174
15:51:32|0.00027175
15:51:33|0.0002718
15:51:34|0.00027178
15:51:35|0.00027173
15:51:36|0.00027168
15:51:37|0.00027162
15:51:38|0.00027162
15:51:39|0.00027167
15:51:40|0.00027165
15:51:41|0.00027145
15:51:43|0.00027149
15:51:44|0.00027152
15:51:44|0.00027151
15:51:45|0.00027147
15:51:46|0.00027139
15:51:47|0.00027123
15:51:48|0.00027126
15:51:50|0.00027121
15:51:50|0.00027121
15:51:52|0.00027123
15:51:53|0.00027125
15:51:54|0.00027112
15:51:54|0.00027122
15:51:55|0.00027125
15:51:57|0.00027127
15:51:58|0.00027124
15:51:59|0.00027124
15:52:00|0.0002712
15:52:01|0.0002711
15:52:02|0.00027109
15:52:03|0.00027103
15:52:04|0.00027106
15:52:05|0.00027102
15:52:06|0.00027103
15:52:07|0.000271
15:52:08|0.000271
15:52:09|0.000271
15:52:10|0.00027103
15:52:11|0.000271
15:52:12|0.000271
15:52:13|0.00027074
15:52:14|0.00027069
15:52:15|0.00027048
15:52:16|0.00027056
15:52:17|0.00027043
15:52:19|0.00027056
15:52:20|0.00027075
15:52:20|0.00027066
15:52:22|0.0002706
15:52:23|0.00027063
15:52:24|0.00027068
15:52:24|0.00027077
15:52:25|0.00027082
15:52:26|0.00027074
15:52:27|0.00027074
15:52:29|0.00027053
15:52:30|0.00027065
15:52:31|0.00027061
15:52:32|0.0002706
15:52:33|0.0002706
15:52:34|0.00027042
15:52:35|0.00027045
15:52:36|0.00027064
15:52:37|0.00027072
15:52:39|0.00027089
15:52:40|0.00027099
15:52:41|0.00027075
15:52:42|0.0002709
15:52:43|0.000271
15:52:44|0.00027099
15:52:45|0.000271
15:52:46|0.000271
15:52:47|0.00027109
15:52:48|0.00027108
15:52:49|0.00027102
15:52:50|0.00027111
15:52:51|0.00027111
15:52:52|0.00027107
15:52:53|0.00027095
15:52:54|0.00027094
15:52:55|0.00027089
15:52:56|0.00027088
15:52:57|0.00027095
15:52:58|0.00027097
15:52:59|0.00027059
15:53:00|0.00027059
15:53:01|0.00027064
15:53:03|0.00027077
15:53:03|0.0002708
15:53:05|0.00027094
15:53:05|0.00027094
15:53:06|0.00027073
15:53:08|0.00027077
15:53:08|0.00027085
15:53:09|0.00027117
15:53:11|0.00027127
15:53:12|0.00027135
15:53:13|0.00027132
15:53:14|0.00027082
15:53:14|0.00027071
15:53:16|0.00027067
15:53:16|0.00027071
15:53:18|0.00027077
15:53:19|0.00027077
15:53:19|0.00027069
15:53:20|0.00027073
15:53:21|0.00027068
15:53:23|0.00027065
15:53:23|0.00027069
15:53:24|0.0002707
15:53:25|0.00027078
15:53:26|0.00027077
15:53:27|0.0002708
15:53:30|0.00027086
15:53:31|0.00027077
15:53:31|0.00027077
15:53:32|0.00027079
15:53:34|0.00027085
15:53:35|0.00027098
15:53:36|0.00027089
15:53:37|0.00027086
15:53:38|0.00027092
15:53:39|0.00027079
15:53:40|0.00027082
15:53:41|0.0002709
15:53:42|0.00027092
15:53:43|0.00027094
15:53:44|0.00027096
15:53:45|0.00027095
15:53:46|0.00027092
15:53:47|0.00027084
15:53:48|0.00027086
15:53:49|0.00027087
15:53:50|0.00027088
15:53:51|0.00027091
15:53:52|0.00027096
15:53:53|0.00027093
15:53:54|0.00027092
15:53:55|0.00027092
15:53:56|0.0002709
15:53:57|0.00027085
15:53:58|0.00027084
15:53:59|0.00027074
15:54:00|0.00027089
15:54:01|0.00027097
15:54:02|0.00027097
15:54:03|0.00027092
15:54:04|0.00027087
15:54:06|0.00027091
15:54:06|0.00027089
15:54:07|0.00027084
15:54:09|0.00027084
15:54:09|0.00027087
15:54:10|0.00027087
15:54:12|0.00027092
15:54:13|0.00027092
15:54:14|0.00027086
15:54:15|0.00027066
15:54:16|0.00027066
15:54:17|0.00027069
15:54:18|0.00027079
15:54:19|0.00027067
15:54:19|0.00027056
15:54:20|0.00027057
15:54:21|0.00027054
15:54:23|0.00027071
15:54:24|0.00027085
15:54:24|0.00027097
15:54:26|0.00027087
15:54:26|0.0002708
15:54:28|0.0002708
15:54:28|0.00027085
15:54:30|0.00027084
15:54:31|0.00027082
15:54:31|0.0002708
15:54:33|0.0002708
15:54:34|0.0002708
15:54:35|0.00027078
15:54:36|0.00027083
15:54:37|0.00027084
15:54:38|0.00027082
15:54:39|0.00027078
15:54:40|0.00027064
15:54:41|0.00027096
15:54:42|0.00027091
15:54:43|0.00027081
15:54:45|0.00027088
15:54:45|0.00027088
15:54:46|0.00027087
15:54:47|0.0002709
15:54:48|0.00027088
15:54:49|0.00027088
15:54:51|0.0002709
15:54:51|0.0002709
15:54:52|0.00027094
15:54:54|0.00027086
15:54:54|0.00027087
15:54:55|0.00027095
15:54:56|0.00027093
15:54:57|0.00027097
15:54:59|0.00027096
15:54:59|0.00027096
15:55:01|0.00027096
15:55:01|0.00027085
15:55:02|0.00027086
15:55:03|0.00027092
15:55:04|0.000271
15:55:05|0.00027114
15:55:06|0.00027119
15:55:07|0.00027131
15:55:08|0.00027131
15:55:09|0.00027123
15:55:10|0.00027125
15:55:11|0.00027139
15:55:13|0.00027141
15:55:14|0.00027144
15:55:14|0.00027147
15:55:15|0.00027154
15:55:17|0.00027156
15:55:17|0.00027149
15:55:18|0.0002715
15:55:19|0.00027143
15:55:20|0.00027127
15:55:22|0.00027122
15:55:22|0.00027115
15:55:23|0.00027144
15:55:24|0.00027127
15:55:26|0.00027129
15:55:27|0.00027129
15:55:28|0.00027133
15:55:28|0.00027134
15:55:30|0.00027126
15:55:30|0.00027125
15:55:32|0.0002713
15:55:33|0.0002714
15:55:33|0.00027129
15:55:35|0.00027129
15:55:35|0.00027119
15:55:37|0.00027145
15:55:38|0.00027157
15:55:38|0.00027157
15:55:40|0.00027158
15:55:41|0.00027161
15:55:42|0.00027161
15:55:43|0.00027163
15:55:45|0.00027134
15:55:45|0.00027136
15:55:46|0.00027123
15:55:47|0.00027122
15:55:48|0.00027122
15:55:50|0.00027133
15:55:51|0.00027139
15:55:51|0.00027125
15:55:52|0.00027125
15:55:53|0.00027123
15:55:54|0.00027121
15:55:55|0.00027124
15:55:57|0.00027131
15:55:58|0.0002713
15:55:58|0.00027141
15:55:59|0.00027133
15:56:00|0.00027133
15:56:02|0.00027136
15:56:02|0.00027134
15:56:03|0.00027134
15:56:05|0.00027145
15:56:05|0.00027129
15:56:06|0.00027111
15:56:07|0.00027103
15:56:08|0.00027106
15:56:09|0.00027121
15:56:11|0.00027127
15:56:11|0.00027127
15:56:12|0.00027121
15:56:13|0.000271
15:56:15|0.00027097
15:56:16|0.00027113
15:56:17|0.00027112
15:56:17|0.00027106
15:56:19|0.00027093
15:56:19|0.00027094
15:56:21|0.000271
15:56:21|0.00027107
15:56:23|0.00027103
15:56:23|0.00027095
15:56:24|0.00027102
15:56:26|0.00027094
15:56:27|0.00027102
15:56:28|0.000271
15:56:29|0.00027116
15:56:29|0.000271
15:56:31|0.00027102
15:56:31|0.00027103
15:56:33|0.00027104
15:56:34|0.00027116
15:56:34|0.00027103
15:56:36|0.00027097
15:56:37|0.00027097
15:56:38|0.000271
15:56:39|0.00027109
15:56:41|0.00027095
15:56:42|0.00027087
15:56:42|0.00027079
15:56:44|0.00027082
15:56:45|0.00027091
15:56:45|0.00027087
15:56:47|0.00027073
15:56:48|0.00027076
15:56:48|0.00027071
15:56:50|0.0002706
15:56:51|0.00027068
15:56:52|0.0002707
15:56:53|0.0002707
15:56:54|0.0002707
15:56:55|0.00027071
15:56:56|0.00027072
15:56:57|0.0002706
15:56:58|0.0002706
15:56:59|0.0002706
15:57:00|0.00027058
15:57:01|0.00027053
15:57:02|0.0002705
15:57:03|0.0002705
15:57:04|0.00027036
15:57:05|0.00027033
15:57:06|0.00027042
15:57:07|0.00027045
15:57:08|0.00027053
15:57:09|0.00027071
15:57:10|0.00027071
15:57:11|0.00027068
15:57:12|0.00027062
15:57:13|0.00027073
15:57:14|0.00027076
15:57:15|0.00027085
15:57:16|0.00027092
15:57:17|0.000271
15:57:18|0.00027091
15:57:19|0.00027096
15:57:20|0.00027096
15:57:21|0.00027101
15:57:22|0.00027095
15:57:23|0.00027094
15:57:24|0.00027091
15:57:25|0.00027085
15:57:26|0.00027088
15:57:27|0.00027106
15:57:28|0.00027106
15:57:29|0.00027103
15:57:30|0.00027104
15:57:32|0.00027102
15:57:33|0.00027115
15:57:35|0.00027117
15:57:36|0.00027107
15:57:37|0.00027107
15:57:38|0.00027111
15:57:39|0.00027115
15:57:39|0.00027115
15:57:40|0.00027107
15:57:41|0.00027091
15:57:43|0.00027097
15:57:43|0.00027096
15:57:44|0.00027112
15:57:46|0.00027105
15:57:47|0.00027113
15:57:48|0.00027102
15:57:48|0.00027089
15:57:50|0.00027079
15:57:51|0.00027079
15:57:52|0.00027079
15:57:53|0.00027079
15:57:54|0.00027078
15:57:55|0.00027088
15:57:56|0.0002709
15:57:57|0.00027091
15:57:57|0.00027096
15:57:58|0.0002709
15:58:00|0.0002709
15:58:00|0.00027086
15:58:02|0.00027085
15:58:03|0.00027092
15:58:04|0.00027094
15:58:05|0.00027098
15:58:06|0.00027098
15:58:07|0.00027098
15:58:08|0.00027096
15:58:10|0.00027104
15:58:10|0.00027104
15:58:11|0.00027104
15:58:13|0.00027102
15:58:14|0.00027096
15:58:14|0.00027087
15:58:15|0.00027087
15:58:16|0.00027113
15:58:18|0.00027121
15:58:19|0.00027111
15:58:19|0.0002711
15:58:20|0.00027095
15:58:22|0.00027102
15:58:22|0.00027103
15:58:24|0.00027099
15:58:25|0.00027096
15:58:25|0.00027086
15:58:26|0.00027101
15:58:28|0.00027112
15:58:28|0.0002711
15:58:29|0.00027113
15:58:30|0.00027114
15:58:31|0.00027113
15:58:33|0.00027117
15:58:35|0.00027117
15:58:35|0.0002712
15:58:37|0.00027112
15:58:37|0.00027112
15:58:39|0.00027104
15:58:40|0.00027104
15:58:40|0.00027127
15:58:41|0.0002713
15:58:42|0.0002712
15:58:43|0.00027105
15:58:44|0.00027108
15:58:45|0.00027108
15:58:46|0.00027103
15:58:48|0.00027102
15:58:49|0.00027106
15:58:49|0.00027106
15:58:50|0.00027091
15:58:52|0.00027099
15:58:52|0.00027099
15:58:53|0.00027102
15:58:55|0.00027102
15:58:55|0.00027103
15:58:56|0.00027103
15:58:58|0.00027102
15:58:58|0.00027094
15:58:59|0.00027096
15:59:01|0.00027096
15:59:01|0.000271
15:59:02|0.000271
15:59:03|0.000271
15:59:04|0.00027089
15:59:05|0.00027087
15:59:06|0.00027095
15:59:07|0.00027096
15:59:08|0.00027078
15:59:09|0.00027079
15:59:11|0.00027091
15:59:12|0.00027086
15:59:13|0.00027086
15:59:14|0.00027096
15:59:15|0.00027091
15:59:17|0.00027083
15:59:17|0.00027079
15:59:18|0.00027092
15:59:19|0.00027092
15:59:20|0.00027091
15:59:21|0.00027093
15:59:22|0.00027091
15:59:23|0.00027091
15:59:24|0.00027078
15:59:25|0.0002708
15:59:28|0.00027068
15:59:28|0.00027078
15:59:30|0.00027077
15:59:30|0.00027077
15:59:31|0.00027078
15:59:33|0.00027076
15:59:34|0.00027078
15:59:35|0.00027078
15:59:36|0.00027079
15:59:37|0.00027081
15:59:38|0.00027079
15:59:39|0.00027097
15:59:40|0.00027094
15:59:41|0.00027095
15:59:42|0.000271
15:59:43|0.00027093
15:59:44|0.00027096
15:59:45|0.00027088
15:59:46|0.00027085
15:59:47|0.00027087
15:59:48|0.00027087
15:59:49|0.00027086
15:59:50|0.0002712
15:59:51|0.0002709
15:59:52|0.00027091
15:59:54|0.00027087
15:59:55|0.00027081
15:59:56|0.00027081
15:59:57|0.00027085
15:59:58|0.00027079
15:59:59|0.00027083
16:00:00|0.00027082
16:00:01|0.00027101
16:00:02|0.00027087
16:00:04|0.00027085
16:00:04|0.00027082
16:00:06|0.00027083
16:00:07|0.00027079
16:00:08|0.00027079
16:00:09|0.00027077
16:00:10|0.00027079
16:00:11|0.0002712
16:00:12|0.0002711
16:00:13|0.00027115
16:00:14|0.00027104
16:00:15|0.00027099
16:00:17|0.00027075
16:00:18|0.00027091
16:00:18|0.00027098
16:00:19|0.0002711
16:00:21|0.00027125
16:00:22|0.00027101
16:00:23|0.00027122
16:00:24|0.00027122
16:00:25|0.00027111
16:00:26|0.00027112
16:00:27|0.00027112
16:00:28|0.00027108
16:00:29|0.00027112
16:00:30|0.00027109
16:00:31|0.00027101
16:00:32|0.00027099
16:00:33|0.00027093
16:00:34|0.00027099
16:00:35|0.00027114
16:00:37|0.00027112
16:00:37|0.00027116
16:00:38|0.00027116
16:00:39|0.00027139
16:00:40|0.00027136
16:00:41|0.00027137
16:00:42|0.00027155
16:00:43|0.00027157
16:00:45|0.00027155
16:00:45|0.00027167
16:00:46|0.00027188
16:00:48|0.00027194
16:00:49|0.000272
16:00:49|0.00027208
16:00:50|0.0002721
16:00:51|0.00027196
16:00:52|0.00027191
16:00:54|0.00027208
16:00:55|0.00027216
16:00:56|0.00027217
16:00:57|0.00027225
16:00:58|0.00027248
16:00:59|0.0002725
16:01:00|0.00027252
16:01:01|0.00027251
16:01:02|0.00027238
16:01:03|0.00027236
16:01:04|0.00027231
16:01:05|0.0002724
16:01:07|0.00027254
16:01:07|0.00027244
16:01:09|0.00027249
16:01:10|0.00027244
16:01:11|0.00027241
16:01:11|0.00027245
16:01:12|0.00027253
16:01:14|0.0002726
16:01:15|0.00027253
16:01:16|0.00027249
16:01:17|0.00027254
16:01:18|0.00027261
16:01:19|0.00027246
16:01:20|0.00027225
16:01:21|0.00027227
16:01:22|0.00027222
16:01:23|0.00027227
16:01:24|0.00027222
16:01:26|0.00027227
16:01:26|0.00027218
16:01:28|0.00027217
16:01:28|0.00027175
16:01:29|0.00027161
16:01:30|0.00027168
16:01:32|0.00027163
16:01:32|0.00027173
16:01:33|0.00027152
16:01:34|0.00027153
16:01:35|0.00027167
16:01:36|0.00027176
16:01:37|0.00027188
16:01:38|0.00027202
16:01:39|0.0002721
16:01:40|0.00027217
16:01:41|0.0002723
16:01:42|0.00027229
16:01:43|0.00027198
16:01:44|0.00027218
16:01:45|0.00027218
16:01:47|0.0002721
16:01:48|0.00027211
16:01:48|0.00027221
16:01:49|0.00027225
16:01:50|0.00027207
16:01:51|0.00027198
16:01:53|0.00027192
16:01:53|0.00027177
16:01:54|0.00027196
16:01:55|0.00027196
16:01:57|0.00027207
16:01:58|0.00027216
16:01:59|0.00027218
16:01:59|0.00027216
16:02:00|0.00027208
16:02:02|0.00027193
16:02:02|0.00027185
16:02:03|0.00027187
16:02:05|0.00027193
16:02:06|0.00027203
16:02:07|0.00027209
16:02:08|0.00027206
16:02:09|0.00027213
16:02:10|0.00027234
16:02:12|0.0002722
16:02:13|0.00027234
16:02:14|0.00027225
16:02:14|0.0002722
16:02:16|0.00027221
16:02:17|0.00027222
16:02:17|0.00027231
16:02:18|0.00027236
16:02:20|0.00027252
16:02:20|0.00027222
16:02:22|0.00027223
16:02:22|0.00027215
16:02:23|0.00027215
16:02:25|0.00027232
16:02:25|0.00027234
16:02:26|0.0002724
16:02:27|0.00027224
16:02:28|0.00027221
16:02:29|0.00027219
16:02:31|0.00027217
16:02:32|0.00027225
16:02:33|0.00027222
16:02:33|0.00027214
16:02:34|0.00027203
16:02:35|0.00027204
16:02:36|0.00027206
16:02:37|0.00027216
16:02:39|0.0002721
16:02:40|0.00027226
16:02:41|0.00027226
16:02:42|0.00027232
16:02:43|0.00027235
16:02:44|0.00027226
16:02:45|0.00027227
16:02:46|0.00027227
16:02:47|0.00027236
16:02:48|0.00027241
16:02:49|0.00027244
16:02:50|0.0002724
16:02:51|0.00027247
16:02:52|0.00027242
16:02:53|0.00027239
16:02:54|0.00027226
16:02:55|0.00027221
16:02:56|0.00027205
16:02:57|0.00027209
16:02:58|0.00027211
16:02:59|0.00027207
16:03:01|0.00027191
16:03:01|0.0002717
16:03:03|0.00027165
16:03:05|0.00027146
16:03:06|0.00027142
16:03:07|0.00027174
16:03:08|0.00027181
16:03:10|0.0002717
16:03:10|0.00027183
16:03:11|0.00027167
16:03:13|0.00027182
16:03:15|0.00027167
16:03:16|0.00027154
16:03:17|0.00027153
16:03:17|0.00027158
16:03:19|0.00027166
16:03:20|0.00027161
16:03:21|0.0002715
16:03:22|0.00027146
16:03:22|0.00027159
16:03:23|0.00027146
16:03:25|0.00027161
16:03:26|0.00027154
16:03:27|0.00027158
16:03:28|0.00027163
16:03:29|0.00027176
16:03:30|0.00027178
16:03:31|0.00027193
16:03:32|0.00027195
16:03:33|0.00027212
16:03:34|0.00027212
16:03:35|0.00027195
16:03:36|0.00027208
16:03:38|0.00027202
16:03:39|0.00027196
16:03:39|0.00027197
16:03:41|0.00027205
16:03:43|0.00027201
16:03:44|0.00027204
16:03:44|0.000272
16:03:46|0.00027204
16:03:46|0.00027203
16:03:48|0.00027204
16:03:48|0.00027203
16:03:50|0.00027211
16:03:50|0.0002721
16:03:52|0.00027197
16:03:53|0.00027191
16:03:54|0.00027193
16:03:55|0.0002721
16:03:56|0.000272
16:03:57|0.000272
16:03:58|0.00027208
16:03:59|0.00027205
16:04:00|0.0002722
16:04:01|0.00027217
16:04:02|0.0002722
16:04:03|0.00027215
16:04:05|0.00027208
16:04:05|0.00027205
16:04:06|0.00027199
16:04:08|0.00027196
16:04:09|0.00027202
16:04:10|0.00027192
16:04:10|0.00027188
16:04:11|0.00027195
16:04:13|0.00027181
16:04:14|0.00027191
16:04:15|0.00027186
16:04:16|0.00027187
16:04:17|0.0002719
16:04:19|0.00027187
16:04:20|0.0002719
16:04:21|0.00027189
16:04:23|0.00027189
16:04:24|0.00027184
16:04:26|0.00027177
16:04:27|0.00027191
16:04:27|0.00027205
16:04:29|0.00027197
16:04:29|0.00027197
16:04:31|0.00027205
16:04:31|0.00027203
16:04:33|0.00027206
16:04:33|0.00027185
16:04:34|0.00027185
16:04:36|0.00027198
16:04:37|0.00027198
16:04:39|0.00027195
16:04:40|0.00027196
16:04:41|0.00027199
16:04:42|0.00027205
16:04:44|0.00027205
16:04:44|0.00027212
16:04:46|0.00027216
16:04:47|0.00027204
16:04:48|0.00027205
16:04:49|0.00027221
16:04:50|0.00027223
16:04:51|0.00027215
16:04:52|0.00027209
16:04:53|0.00027211
16:04:54|0.00027211
16:04:55|0.00027208
16:04:57|0.00027211
16:04:58|0.00027214
16:04:59|0.00027215
16:04:59|0.0002722
16:05:01|0.00027221
16:05:02|0.00027223
16:05:03|0.00027224
16:05:04|0.00027221
16:05:05|0.00027219
16:05:06|0.00027216
16:05:07|0.00027208
16:05:08|0.00027194
16:05:09|0.00027178
16:05:10|0.00027189
16:05:11|0.00027192
16:05:13|0.00027194
16:05:13|0.00027194
16:05:14|0.00027189
16:05:16|0.00027178
16:05:16|0.00027194
16:05:17|0.00027193
16:05:18|0.00027191
16:05:20|0.00027185
16:05:21|0.00027176
16:05:21|0.00027175
16:05:22|0.00027193
16:05:24|0.00027186
16:05:25|0.00027183
16:05:26|0.00027177
16:05:27|0.00027173
16:05:27|0.00027177
16:05:29|0.00027187
16:05:30|0.00027182
16:05:31|0.00027186
16:05:32|0.0002719
16:05:33|0.00027183
16:05:34|0.00027186
16:05:35|0.00027186
16:05:36|0.00027186
16:05:37|0.00027181
16:05:38|0.00027188
16:05:39|0.00027192
16:05:40|0.00027183
16:05:41|0.00027178
16:05:42|0.00027182
16:05:44|0.00027192
16:05:45|0.00027185
16:05:46|0.00027178
16:05:47|0.00027175
16:05:49|0.00027173
16:05:49|0.00027175
16:05:51|0.00027177
16:05:51|0.0002718
16:05:53|0.00027173
16:05:54|0.00027179
16:05:54|0.00027181
16:05:56|0.0002718
16:05:57|0.00027187
16:05:58|0.00027181
16:05:58|0.00027176
16:06:00|0.00027177
16:06:01|0.00027177
16:06:02|0.00027188
16:06:03|0.00027176
16:06:04|0.00027179
16:06:05|0.00027174
16:06:06|0.00027178
16:06:07|0.00027168
16:06:08|0.00027174
16:06:09|0.00027161
16:06:10|0.00027165
16:06:11|0.00027156
16:06:12|0.00027155
16:06:14|0.0002715
16:06:14|0.00027146
16:06:15|0.00027148
16:06:16|0.00027135
16:06:18|0.00027107
16:06:18|0.00027101
16:06:19|0.00027105
16:06:20|0.00027101
16:06:21|0.000271
16:06:22|0.00027086
16:06:24|0.00027086
16:06:24|0.00027091
16:06:26|0.00027086
16:06:26|0.00027086
16:06:27|0.00027101
16:06:28|0.00027089
16:06:30|0.00027095
16:06:30|0.00027086
16:06:31|0.00027097
16:06:32|0.00027101
16:06:34|0.00027099
16:06:35|0.000271
16:06:36|0.00027101
16:06:37|0.00027101
16:06:38|0.00027101
16:06:39|0.00027101
16:06:40|0.00027097
16:06:41|0.00027111
16:06:42|0.000271
16:06:44|0.00027091
16:06:45|0.00027093
16:06:46|0.0002709
16:06:47|0.00027103
16:06:48|0.00027098
16:06:49|0.00027095
16:06:51|0.00027093
16:06:52|0.00027095
16:06:52|0.00027094
16:06:54|0.00027077
16:06:54|0.00027063
16:06:56|0.00027062
16:06:57|0.0002705
16:06:57|0.00027058
16:06:59|0.00027085
16:07:00|0.00027069
16:07:01|0.00027076
16:07:02|0.0002706
16:07:03|0.00027056
16:07:04|0.00027049
16:07:05|0.00027046
16:07:06|0.00027036
16:07:07|0.0002704
16:07:08|0.00027041
16:07:09|0.00027031
16:07:10|0.00027031
16:07:11|0.00027038
16:07:12|0.00027026
16:07:13|0.0002702
16:07:14|0.0002702
16:07:15|0.00027011
16:07:16|0.00027005
16:07:17|0.00027005
16:07:18|0.00027005
16:07:19|0.00027001
16:07:20|0.00027016
16:07:21|0.00027038
16:07:22|0.00027023
16:07:24|0.00027051
16:07:24|0.00027037
16:07:26|0.00027043
16:07:27|0.00027069
16:07:27|0.0002707
16:07:28|0.0002707
16:07:30|0.00027076
16:07:30|0.00027067
16:07:31|0.00027063
16:07:32|0.00027056
16:07:33|0.00027048
16:07:34|0.00027047
16:07:35|0.00027061
16:07:36|0.00027028
16:07:37|0.00027026
16:07:39|0.00027024
16:07:41|0.00027034
16:07:41|0.00027032
16:07:42|0.00027023
16:07:44|0.00027053
16:07:46|0.00027062
16:07:47|0.0002707
16:07:47|0.00027058
16:07:49|0.00027065
16:07:50|0.00027063
16:07:51|0.0002708
16:07:52|0.00027092
16:07:52|0.00027109
16:07:54|0.00027067
16:07:55|0.00027099
16:07:55|0.00027119
16:07:57|0.00027111
16:07:58|0.00027096
16:07:59|0.00027114
16:08:00|0.00027116
16:08:01|0.00027098
16:08:02|0.00027106
16:08:03|0.00027089
16:08:04|0.00027084
16:08:05|0.000271
16:08:06|0.00027062
16:08:08|0.00027053
16:08:08|0.00027054
16:08:10|0.0002704
16:08:10|0.00027047
16:08:11|0.00027034
16:08:12|0.00027035
16:08:14|0.00027041
16:08:14|0.0002706
16:08:15|0.0002706
16:08:17|0.00027059
16:08:17|0.00027035
16:08:19|0.00027055
16:08:19|0.00027055
16:08:20|0.00027055
16:08:21|0.00027049
16:08:22|0.00027049
16:08:24|0.00027044
16:08:25|0.00027037
16:08:26|0.0002704
16:08:27|0.00027039
16:08:28|0.00027047
16:08:29|0.00027042
16:08:30|0.00027037
16:08:31|0.00027044
16:08:32|0.00027046
16:08:33|0.0002705
16:08:34|0.00027044
16:08:35|0.00027046
16:08:36|0.00027047
16:08:37|0.00027054
16:08:38|0.00027055
16:08:39|0.00027054
16:08:41|0.00027035
16:08:42|0.00027026
16:08:43|0.00027026
16:08:44|0.00027027
16:08:45|0.00027049
16:08:46|0.00027046
16:08:47|0.00027032
16:08:48|0.00027035
16:08:49|0.00027046
16:08:51|0.00027026
16:08:51|0.00027035
16:08:52|0.00027028
16:08:53|0.00027024
16:08:54|0.00027026
16:08:56|0.00027038
16:08:56|0.00027034
16:08:58|0.00027042
16:08:59|0.00027037
16:09:00|0.00027045
16:09:02|0.0002703
16:09:03|0.00027035
16:09:03|0.0002704
16:09:05|0.00027032
16:09:06|0.00027022
16:09:08|0.00027023
16:09:09|0.00027025
16:09:10|0.00027027
16:09:11|0.00027017
16:09:12|0.00027029
16:09:13|0.0002703
16:09:14|0.00027032
16:09:15|0.00027029
16:09:16|0.00027019
16:09:18|0.00027019
16:09:18|0.00027041
16:09:20|0.0002704
16:09:20|0.00027032
16:09:21|0.00027039
16:09:22|0.00027032
16:09:24|0.00027035
16:09:24|0.00027027
16:09:26|0.00027045
16:09:26|0.00027031
16:09:27|0.00027047
16:09:28|0.00027053
16:09:30|0.00027063
16:09:30|0.00027046
16:09:31|0.00027039
16:09:32|0.00027041
16:09:33|0.00027047
16:09:34|0.0002703
16:09:36|0.00027021
16:09:36|0.00027021
16:09:38|0.00027028
16:09:39|0.00027025
16:09:39|0.00027037
16:09:40|0.0002703
16:09:42|0.00027007
16:09:43|0.00027016
16:09:44|0.00027026
16:09:45|0.00027007
16:09:46|0.00027024
16:09:47|0.00027019
16:09:48|0.0002703
16:09:49|0.00027008
16:09:50|0.00027023
16:09:51|0.00027017
16:09:52|0.00027019
16:09:53|0.00027021
16:09:54|0.00027017
16:09:56|0.00027031
16:09:56|0.0002703
16:09:57|0.00027033
16:09:59|0.00027036
16:10:00|0.00027034
16:10:00|0.00027036
16:10:01|0.00027026
16:10:02|0.0002702
16:10:03|0.00027018
16:10:04|0.00027006
16:10:05|0.00027009
16:10:06|0.00027015
16:10:07|0.00027019
16:10:08|0.00027025
16:10:10|0.00027029
16:10:10|0.00027024
16:10:12|0.00027015
16:10:12|0.00027008
16:10:14|0.00027011
16:10:15|0.00027008
16:10:15|0.00027008
16:10:17|0.00027014
16:10:17|0.00027
16:10:19|0.0002701
16:10:20|0.00027
16:10:21|0.00027002
16:10:22|0.00027004
16:10:22|0.0002701
16:10:24|0.00027005
16:10:25|0.00027006
16:10:26|0.00027003
16:10:27|0.00027011
16:10:28|0.00027011
16:10:29|0.00027017
16:10:30|0.00027004
16:10:32|0.00027012
16:10:32|0.00027012
16:10:33|0.00027012
16:10:35|0.00027005
16:10:35|0.00027008
16:10:36|0.00027013
16:10:37|0.0002701
16:10:38|0.00027
16:10:39|0.00027
16:10:40|0.00027003
16:10:41|0.00027003
16:10:42|0.00027
16:10:44|0.00027
16:10:46|0.00027
16:10:47|0.0002701
16:10:48|0.00027006
16:10:49|0.00027013
16:10:50|0.00027
16:10:51|0.00027007
16:10:51|0.00027013
16:10:52|0.00027014
16:10:54|0.00027012
16:10:55|0.00027008
16:10:56|0.00027
16:10:57|0.0002701
16:10:58|0.00027011
16:11:00|0.00027008
16:11:00|0.00027011
16:11:01|0.00027021
16:11:02|0.00027027
16:11:03|0.00027039
16:11:05|0.00027048
16:11:06|0.00027047
16:11:07|0.00027042
16:11:07|0.0002704
16:11:08|0.00027025
16:11:10|0.00027037
16:11:11|0.00027045
16:11:11|0.00027045
16:11:12|0.00027034
16:11:14|0.00027036
16:11:14|0.0002704
16:11:16|0.00027039
16:11:17|0.0002704
16:11:18|0.00027045
16:11:19|0.00027041
16:11:20|0.00027052
16:11:21|0.0002706
16:11:22|0.00027066
16:11:23|0.00027069
16:11:24|0.00027078
16:11:25|0.0002709
16:11:26|0.00027084
16:11:27|0.00027067
16:11:28|0.00027076
16:11:29|0.0002707
16:11:30|0.00027073
16:11:31|0.00027066
16:11:32|0.00027065
16:11:33|0.00027057
16:11:34|0.0002705
16:11:35|0.00027045
16:11:36|0.00027056
16:11:37|0.00027054
16:11:38|0.00027041
16:11:39|0.00027031
16:11:40|0.00027031
16:11:42|0.00027035
16:11:42|0.00027024
16:11:43|0.00027019
16:11:44|0.0002702
16:11:46|0.0002701
16:11:47|0.00027012
16:11:48|0.00027016
16:11:49|0.00027007
16:11:50|0.00027016
16:11:51|0.0002702
16:11:52|0.00027034
16:11:54|0.00027029
16:11:55|0.00027021
16:11:55|0.00027015
16:11:56|0.00027023
16:11:57|0.00027024
16:11:58|0.00027028
16:11:59|0.00027034
16:12:01|0.00027032
16:12:01|0.0002703
16:12:02|0.00027027
16:12:04|0.00027014
16:12:05|0.00027021
16:12:06|0.00027022
16:12:07|0.00027016
16:12:08|0.00027039
16:12:09|0.00027011
16:12:10|0.00027011
16:12:11|0.00027014
16:12:12|0.00027014
16:12:13|0.00027011
16:12:15|0.00027008
16:12:16|0.00027004
16:12:17|0.00027007
16:12:18|0.0002701
16:12:19|0.00027012
16:12:20|0.0002701
16:12:21|0.0002701
16:12:22|0.00027011
16:12:23|0.0002701
16:12:24|0.00027007
16:12:25|0.00027013
16:12:26|0.00027008
16:12:27|0.00027006
16:12:28|0.00027004
16:12:29|0.00027006
16:12:30|0.00027001
16:12:31|0.00027006
16:12:32|0.00027006
16:12:33|0.00027001
16:12:34|0.00027003
16:12:35|0.00027001
16:12:36|0.00027001
16:12:37|0.00027004
16:12:38|0.00027012
16:12:39|0.00027
16:12:40|0.00027003
16:12:41|0.00027004
16:12:42|0.00027004
16:12:43|0.00027004
16:12:44|0.00027006
16:12:45|0.00027004
16:12:46|0.00027
16:12:48|0.00027003
16:12:48|0.00027
16:12:49|0.00027002
16:12:51|0.00027
16:12:53|0.00027
16:12:53|0.00027
16:12:55|0.00027003
16:12:55|0.00027001
16:12:56|0.00027
16:12:58|0.00027
16:12:59|0.00027011
16:13:00|0.00027018
16:13:01|0.00027008
16:13:02|0.00027003
16:13:03|0.00027005
16:13:03|0.00027002
16:13:05|0.00026975
16:13:06|0.00026979
16:13:07|0.0002698
16:13:08|0.00026991
16:13:09|0.00026982
16:13:10|0.00026974
16:13:11|0.00026977
16:13:12|0.00026971
16:13:13|0.00026971
16:13:14|0.00026977
16:13:15|0.00026978
16:13:16|0.00026977
16:13:17|0.00026977
16:13:18|0.00026978
16:13:19|0.00026973
16:13:20|0.0002698
16:13:21|0.00026972
16:13:22|0.00026971
16:13:24|0.00026984
16:13:25|0.00026983
16:13:26|0.00026986
16:13:26|0.00026958
16:13:28|0.00026966
16:13:29|0.00026956
16:13:29|0.00026958
16:13:30|0.0002695
16:13:32|0.0002695
16:13:33|0.00026951
16:13:34|0.00026951
16:13:35|0.00026937
16:13:36|0.00026936
16:13:37|0.00026941
16:13:38|0.00026933
16:13:39|0.00026934
16:13:40|0.0002693
16:13:41|0.00026936
16:13:42|0.00026929
16:13:43|0.0002693
16:13:44|0.00026929
16:13:45|0.00026922
16:13:47|0.00026935
16:13:48|0.00026919
16:13:49|0.00026903
16:13:50|0.00026918
16:13:51|0.00026928
16:13:51|0.00026922
16:13:54|0.00026908
16:13:55|0.00026907
16:13:56|0.000269
16:13:57|0.00026901
16:13:58|0.00026889
16:13:59|0.00026889
16:14:00|0.00026887
16:14:01|0.00026887
16:14:01|0.00026894
16:14:03|0.00026876
16:14:04|0.00026875
16:14:05|0.00026873
16:14:06|0.00026874
16:14:07|0.00026889
16:14:09|0.00026894
16:14:10|0.00026894
16:14:10|0.00026878
16:14:13|0.00026882
16:14:14|0.0002688
16:14:14|0.00026877
16:14:16|0.0002688
16:14:17|0.0002687
16:14:18|0.00026885
16:14:19|0.00026879
16:14:19|0.00026876
16:14:20|0.0002687
16:14:22|0.00026876
16:14:23|0.00026869
16:14:23|0.00026867
16:14:24|0.00026853
16:14:26|0.00026858
16:14:27|0.00026866
16:14:27|0.00026859
16:14:29|0.00026858
16:14:30|0.00026846
16:14:30|0.00026853
16:14:32|0.00026851
16:14:33|0.00026847
16:14:33|0.00026812
16:14:35|0.00026834
16:14:36|0.00026828
16:14:37|0.00026822
16:14:39|0.00026872
16:14:40|0.0002685
16:14:40|0.00026871
16:14:41|0.00026835
16:14:42|0.00026841
16:14:43|0.00026832
16:14:44|0.00026813
16:14:46|0.00026829
16:14:46|0.00026825
16:14:48|0.00026821
16:14:50|0.00026813
16:14:51|0.00026817
16:14:52|0.00026833
16:14:52|0.00026846
16:14:54|0.00026848
16:14:55|0.00026884
16:14:56|0.00026937
16:14:57|0.00026953
16:14:59|0.00026962
16:14:59|0.00026952
16:15:01|0.00026948
16:15:02|0.00026951
16:15:02|0.00026982
16:15:03|0.00026993
16:15:04|0.00026965
16:15:06|0.00026939
16:15:07|0.0002694
16:15:08|0.00026923
16:15:09|0.00026933
16:15:10|0.00026922
16:15:11|0.00026907
16:15:12|0.00026885
16:15:13|0.00026877
16:15:14|0.00026907
16:15:16|0.00026885
16:15:16|0.00026884
16:15:17|0.00026815
16:15:18|0.0002683
16:15:19|0.00026842
16:15:20|0.0002685
16:15:22|0.00026843
16:15:23|0.00026851
16:15:23|0.00026857
16:15:24|0.00026851
16:15:25|0.00026847
16:15:26|0.00026868
16:15:28|0.00026864
16:15:29|0.00026845
16:15:30|0.00026825
16:15:31|0.0002685
16:15:31|0.00026826
16:15:33|0.00026878
16:15:34|0.00026835
16:15:34|0.00026825
16:15:35|0.00026851
16:15:37|0.00026836
16:15:37|0.00026875
16:15:39|0.00026864
16:15:40|0.00026819
16:15:41|0.00026847
16:15:42|0.00026853
16:15:43|0.00026833
16:15:43|0.00026861
16:15:44|0.00026833
16:15:45|0.00026847
16:15:47|0.0002686
16:15:48|0.00026819
16:15:50|0.00026805
16:15:51|0.00026828
16:15:51|0.00026807
16:15:53|0.00026818
16:15:54|0.00026826
16:15:55|0.0002683
16:15:56|0.00026807
16:15:57|0.00026807
16:15:58|0.00026821
16:15:59|0.00026821
16:16:01|0.00026803
16:16:01|0.000268
16:16:03|0.00026803
16:16:03|0.00026804
16:16:04|0.00026818
16:16:05|0.00026809
16:16:06|0.00026807
16:16:07|0.00026803
16:16:09|0.00026834
16:16:10|0.00026818
16:16:11|0.00026836
16:16:11|0.00026821
16:16:12|0.00026827
16:16:13|0.00026927
16:16:14|0.00026913
16:16:15|0.00026915
16:16:16|0.00026936
16:16:18|0.00026935
16:16:18|0.00026913
16:16:20|0.00026911
16:16:21|0.00026934
16:16:22|0.00026934
16:16:23|0.00026878
16:16:24|0.00026879
16:16:25|0.00026902
16:16:27|0.00026867
16:16:27|0.00026884
16:16:29|0.00026915
16:16:29|0.00026892
16:16:31|0.00026882
16:16:32|0.00026933
16:16:32|0.00026945
16:16:33|0.00026894
16:16:34|0.00026886
16:16:36|0.00026882
16:16:37|0.00026955
16:16:37|0.00026893
16:16:39|0.00026943
16:16:40|0.00026957
16:16:41|0.00026981
16:16:42|0.00026955
16:16:43|0.00026963
16:16:44|0.00026964
16:16:45|0.00026938
16:16:46|0.00026952
16:16:47|0.00026994
16:16:48|0.00026942
16:16:49|0.00027
16:16:50|0.00026957
16:16:51|0.0002698
16:16:52|0.00026965
16:16:53|0.00026932
16:16:54|0.00026909
16:16:55|0.00026932
16:16:56|0.0002689
16:16:57|0.0002688
16:16:58|0.0002694
16:16:59|0.00026936
16:17:00|0.00026886
16:17:02|0.000269
16:17:03|0.00026909
16:17:04|0.00026888
16:17:04|0.00026875
16:17:05|0.00026891
16:17:06|0.00026901
16:17:08|0.00026869
16:17:08|0.00026874
16:17:09|0.00026897
16:17:10|0.00026899
16:17:11|0.00026882
16:17:13|0.00026885
16:17:13|0.00026863
16:17:14|0.0002687
16:17:15|0.00026863
16:17:16|0.00026882
16:17:18|0.00026863
16:17:18|0.00026867
16:17:20|0.00026873
16:17:20|0.00026865
16:17:21|0.00026885
16:17:23|0.00026874
16:17:24|0.00026875
16:17:25|0.00026883
16:17:26|0.00026881
16:17:26|0.0002688
16:17:27|0.0002688
16:17:28|0.00026887
16:17:29|0.00026878
16:17:31|0.00026859
16:17:31|0.00026869
16:17:32|0.00026871
16:17:33|0.00026882
16:17:35|0.00026887
16:17:35|0.00026871
16:17:37|0.00026871
16:17:38|0.00026863
16:17:39|0.00026867
16:17:39|0.00026887
16:17:41|0.00026878
16:17:42|0.0002688
16:17:43|0.0002688
16:17:44|0.00026874
16:17:45|0.00026879
16:17:46|0.0002688
16:17:46|0.00026888
16:17:48|0.00026879
16:17:49|0.00026887
16:17:50|0.00026885
16:17:50|0.00026885
16:17:51|0.00026887
16:17:53|0.00026881
16:17:54|0.00026877
16:17:55|0.00026885
16:17:56|0.0002688
16:17:57|0.00026872
16:17:59|0.00026877
16:17:59|0.00026883
16:18:00|0.00026876
16:18:02|0.0002688
16:18:02|0.00026888
16:18:04|0.00026887
16:18:04|0.00026884
16:18:06|0.00026888
16:18:06|0.00026882
16:18:07|0.00026877
16:18:08|0.00026881
16:18:10|0.00026875
16:18:11|0.00026886
16:18:12|0.00026883
16:18:13|0.00026873
16:18:14|0.00026882
16:18:15|0.00026891
16:18:17|0.00026894
16:18:18|0.00026892
16:18:19|0.00026894
16:18:19|0.00026893
16:18:21|0.00026892
16:18:22|0.00026889
16:18:23|0.00026883
16:18:25|0.00026875
16:18:25|0.00026877
16:18:26|0.00026889
16:18:27|0.00026888
16:18:29|0.00026888
16:18:30|0.00026878
16:18:32|0.00026894
16:18:32|0.00026891
16:18:33|0.000269
16:18:35|0.000269
16:18:35|0.00026899
16:18:36|0.00026904
16:18:37|0.00026899
16:18:39|0.00026909
16:18:39|0.0002692
16:18:40|0.00026922
16:18:41|0.00026937
16:18:42|0.00026943
16:18:43|0.00026954
16:18:44|0.00026921
16:18:45|0.00026934
16:18:47|0.00026919
16:18:48|0.00026924
16:18:48|0.00026938
16:18:49|0.00026944
16:18:50|0.00026944
16:18:52|0.00026956
16:18:53|0.00026958
16:18:54|0.00026971
16:18:56|0.00026975
16:18:57|0.00027002
16:18:59|0.00026992
16:18:59|0.00026997
16:19:01|0.00026999
16:19:02|0.00027012
16:19:02|0.00026998
16:19:03|0.00027009
16:19:05|0.00027018
16:19:06|0.00027021
16:19:07|0.0002702
16:19:07|0.00027038
16:19:09|0.00027047
16:19:10|0.00027045
16:19:11|0.00027006
16:19:12|0.00027024
16:19:13|0.0002703
16:19:14|0.00027015
16:19:15|0.00027013
16:19:16|0.00027032
16:19:17|0.00027037
16:19:18|0.00027044
16:19:19|0.0002703
16:19:21|0.00027023
16:19:21|0.00027009
16:19:23|0.00026999
16:19:23|0.00027005
16:19:24|0.00026999
16:19:26|0.00026994
16:19:26|0.00026994
16:19:28|0.00026973
16:19:28|0.00026971
16:19:30|0.00026971
16:19:31|0.00026961
16:19:32|0.00026969
16:19:33|0.00026954
16:19:34|0.00026965
16:19:35|0.00026953
16:19:36|0.00026962
16:19:37|0.0002695
16:19:38|0.00026953
16:19:39|0.00026953
16:19:40|0.00026948
16:19:41|0.00026954
16:19:42|0.0002695
16:19:43|0.00026955
16:19:44|0.00026962
16:19:45|0.00026958
16:19:46|0.00026951
16:19:47|0.00026958
16:19:48|0.00026962
16:19:49|0.00026952
16:19:50|0.0002699
16:19:51|0.0002699
16:19:53|0.00026989
16:19:54|0.00026987
16:19:55|0.00026992
16:19:55|0.00026992
16:19:57|0.0002699
16:19:58|0.0002699
16:19:59|0.00026979
16:20:00|0.00026979
16:20:01|0.00026979
16:20:02|0.00026985
16:20:03|0.00026984
16:20:04|0.00026972
16:20:05|0.00026957
16:20:06|0.00026967
16:20:07|0.00026974
16:20:08|0.00026967
16:20:09|0.00026974
16:20:10|0.00026986
16:20:11|0.00026993
16:20:12|0.00026998
16:20:13|0.00027
16:20:14|0.00027025
16:20:15|0.00027019
16:20:16|0.00027006
16:20:17|0.00027001
16:20:18|0.00027
16:20:19|0.00026991
16:20:20|0.00027016
16:20:21|0.00027028
16:20:23|0.00027028
16:20:23|0.00027027
16:20:24|0.00027032
16:20:26|0.00027033
16:20:26|0.00027034
16:20:28|0.00027047
16:20:29|0.00027033
16:20:30|0.00027029
16:20:31|0.00027024
16:20:32|0.00027026
16:20:33|0.00027022
16:20:34|0.00027035
16:20:35|0.0002705
16:20:36|0.00027048
16:20:37|0.00027049
16:20:38|0.00027053
16:20:39|0.00027053
16:20:40|0.00027053
16:20:41|0.00027063
16:20:42|0.00027059
16:20:43|0.00027047
16:20:44|0.00027021
16:20:45|0.00027017
16:20:46|0.00027029
16:20:47|0.00027029
16:20:49|0.00027026
16:20:50|0.00027024
16:20:51|0.00027024
16:20:52|0.00027023
16:20:52|0.0002701
16:20:53|0.00027008
16:20:54|0.00027001
16:20:56|0.00027001
16:20:57|0.00027019
16:20:59|0.00027019
16:21:00|0.00027029
16:21:01|0.00027022
16:21:02|0.00027006
16:21:02|0.00027
16:21:04|0.00026991
16:21:05|0.00026987
16:21:06|0.00026993
16:21:06|0.00027012
16:21:08|0.00027003
16:21:09|0.00026996
16:21:10|0.0002699
16:21:11|0.0002698
16:21:12|0.00026973
16:21:13|0.00026988
16:21:14|0.00026999
16:21:15|0.00026991
16:21:16|0.00026999
16:21:17|0.00026992
16:21:18|0.00026982
16:21:19|0.00026981
16:21:20|0.0002699
16:21:21|0.00026999
16:21:22|0.00027011
16:21:23|0.00027016
16:21:24|0.00027008
16:21:25|0.00027006
16:21:26|0.00027032
16:21:27|0.00027039
16:21:28|0.00027034
16:21:29|0.00027024
16:21:30|0.0002703
16:21:31|0.00027033
16:21:32|0.00027043
16:21:33|0.00027042
16:21:34|0.00027042
16:21:35|0.00027042
16:21:36|0.00027042
16:21:37|0.00027048
16:21:38|0.00027051
16:21:39|0.00027051
16:21:40|0.00027048
16:21:41|0.00027046
16:21:42|0.00027047
16:21:43|0.00027055
16:21:44|0.00027057
16:21:45|0.00027064
16:21:46|0.00027067
16:21:47|0.0002707
16:21:48|0.00027053
16:21:49|0.0002704
16:21:50|0.00027044
16:21:51|0.00027043
16:21:52|0.00027043
16:21:53|0.00027039
16:21:54|0.0002703
16:21:56|0.00027032
16:21:57|0.00027015
16:21:59|0.0002702
16:21:59|0.00027011
16:22:01|0.00027
16:22:02|0.00027015
16:22:03|0.0002702
16:22:04|0.00027019
16:22:05|0.00027
16:22:06|0.00027004
16:22:07|0.00027
16:22:08|0.00027004
16:22:09|0.00027001
16:22:10|0.00027003
16:22:11|0.00027012
16:22:12|0.00027016
16:22:13|0.00027022
16:22:14|0.00027017
16:22:15|0.00027019
16:22:16|0.00027029
16:22:17|0.00027031
16:22:18|0.00027032
16:22:19|0.00027033
16:22:20|0.00027032
16:22:21|0.00027031
16:22:22|0.0002704
16:22:24|0.00027049
16:22:25|0.0002705
16:22:26|0.00027048
16:22:27|0.00027065
16:22:27|0.00027049
16:22:28|0.00027052
16:22:29|0.00027036
16:22:31|0.00027021
16:22:32|0.00027023
16:22:33|0.0002702
16:22:34|0.00027027
16:22:35|0.00027035
16:22:36|0.00027047
16:22:37|0.00027053
16:22:38|0.00027054
16:22:39|0.00027049
16:22:40|0.00027053
16:22:41|0.00027053
16:22:42|0.00027047
16:22:43|0.00027031
16:22:44|0.00027033
16:22:45|0.00027038
16:22:46|0.00027023
16:22:47|0.00027019
16:22:48|0.00027004
16:22:49|0.00027018
16:22:50|0.00027013
16:22:52|0.00027015
16:22:53|0.00027005
16:22:54|0.00027002
16:22:55|0.00027005
16:22:55|0.00026999
16:22:56|0.00027006
16:22:58|0.00027008
16:22:59|0.00027006
16:23:00|0.00027003
16:23:01|0.00027007
16:23:02|0.00027008
16:23:03|0.00027009
16:23:05|0.00027021
16:23:05|0.00027015
16:23:06|0.00027023
16:23:07|0.00027015
16:23:08|0.00027024
16:23:10|0.00027026
16:23:10|0.00027032
16:23:11|0.0002704
16:23:12|0.00027027
16:23:13|0.00027015
16:23:15|0.00027013
16:23:16|0.00027017
16:23:17|0.00027008
16:23:18|0.00027
16:23:19|0.00027018
16:23:21|0.00027011
16:23:21|0.00027005
16:23:22|0.00027001
16:23:23|0.00027001
16:23:25|0.00027003
16:23:26|0.00027013
16:23:27|0.00027016
16:23:28|0.00027009
16:23:29|0.00027017
16:23:30|0.00027021
16:23:31|0.00027021
16:23:32|0.00027029
16:23:33|0.00027031
16:23:34|0.00027036
16:23:35|0.00027038
16:23:36|0.00027039
16:23:37|0.00027039
16:23:38|0.00027045
16:23:39|0.00027043
16:23:40|0.00027042
16:23:41|0.00027043
16:23:43|0.00027031
16:23:43|0.00027023
16:23:44|0.00027042
16:23:45|0.00027042
16:23:46|0.00027034
16:23:48|0.00027035
16:23:48|0.00027025
16:23:50|0.00027022
16:23:50|0.00027027
16:23:52|0.00027027
16:23:53|0.00027031
16:23:54|0.00027031
16:23:55|0.00027031
16:23:57|0.00027035
16:23:59|0.0002704
16:23:59|0.00027037
16:24:01|0.00027037
16:24:02|0.00027043
16:24:03|0.00027055
16:24:04|0.00027052
16:24:05|0.00027056
16:24:06|0.00027055
16:24:07|0.00027052
16:24:08|0.0002705
16:24:09|0.00027047
16:24:10|0.00027047
16:24:11|0.00027055
16:24:12|0.00027057
16:24:13|0.00027073
16:24:14|0.00027066
16:24:15|0.00027053
16:24:16|0.00027056
16:24:17|0.00027057
16:24:18|0.00027056
16:24:19|0.00027065
16:24:20|0.0002706
16:24:21|0.00027051
16:24:22|0.00027053
16:24:23|0.00027032
16:24:24|0.00027033
16:24:25|0.00027036
16:24:26|0.00027043
16:24:27|0.00027055
16:24:28|0.0002706
16:24:29|0.00027056
16:24:31|0.00027057
16:24:33|0.00027059
16:24:34|0.00027058
16:24:34|0.00027058
16:24:35|0.00027041
16:24:36|0.00027046
16:24:37|0.00027056
16:24:38|0.00027048
16:24:39|0.00027046
16:24:41|0.0002704
16:24:41|0.00027043
16:24:42|0.00027043
16:24:43|0.00027044
16:24:44|0.00027053
16:24:46|0.00027056
16:24:47|0.00027054
16:24:47|0.00027053
16:24:48|0.00027044
16:24:50|0.00027043
16:24:51|0.00027045
16:24:52|0.00027052
16:24:53|0.00027048
16:24:54|0.00027056
16:24:55|0.00027055
16:24:56|0.00027016
16:24:57|0.00027015
16:24:58|0.0002701
16:24:59|0.00027012
16:25:00|0.00027015
16:25:01|0.00027019
16:25:03|0.00027017
16:25:03|0.00027013
16:25:04|0.00027006
16:25:05|0.00027009
16:25:06|0.00027009
16:25:08|0.00027002
16:25:09|0.00027006
16:25:10|0.00027003
16:25:11|0.00027003
16:25:12|0.00027006
16:25:14|0.00027006
16:25:14|0.00027016
16:25:16|0.00027009
16:25:16|0.00027008
16:25:17|0.00027009
16:25:19|0.00027009
16:25:20|0.00027
16:25:21|0.00027
16:25:22|0.00026999
16:25:23|0.00026999
16:25:24|0.00026999
16:25:25|0.00027
16:25:26|0.00027
16:25:26|0.00027
16:25:28|0.00027002
16:25:29|0.00027
16:25:30|0.00027003
16:25:31|0.00026997
16:25:32|0.00026996
16:25:33|0.00026999
16:25:34|0.00026989
16:25:35|0.00026993
16:25:36|0.00026995
16:25:37|0.00026996
16:25:38|0.00026996
16:25:39|0.00027001
16:25:40|0.00027007
16:25:41|0.00026999
16:25:42|0.00027
16:25:43|0.00027009
16:25:44|0.00027009
16:25:45|0.00027001
16:25:46|0.00027008
16:25:47|0.00027009
16:25:48|0.00026998
16:25:49|0.00026998
16:25:50|0.00026998
16:25:51|0.00026997
16:25:52|0.00026993
16:25:53|0.00026985
16:25:54|0.00026992
16:25:56|0.00027001
16:25:56|0.00027006
16:25:57|0.00027011
16:25:59|0.00027
16:25:59|0.00027007
16:26:01|0.00026989
16:26:02|0.0002699
16:26:03|0.00026986
16:26:04|0.00026975
16:26:05|0.00026974
16:26:06|0.00026966
16:26:07|0.00026966
16:26:08|0.00026969
16:26:09|0.00026975
16:26:10|0.00026978
16:26:12|0.00026977
16:26:13|0.00026957
16:26:13|0.00026952
16:26:14|0.00026946
16:26:15|0.00026939
16:26:16|0.0002695
16:26:18|0.00026951
16:26:19|0.00026947
16:26:20|0.00026955
16:26:21|0.00026965
16:26:22|0.00026964
16:26:23|0.00026956
16:26:27|0.00026952
16:26:28|0.00026952
16:26:29|0.00026952
16:26:30|0.00026963
16:26:31|0.00026965
16:26:32|0.00026968
16:26:34|0.00026953
16:26:35|0.00026953
16:26:36|0.00026964
16:26:37|0.00026952
16:26:38|0.00026949
16:26:39|0.00026943
16:26:40|0.00026944
16:26:41|0.00026946
16:26:42|0.00026949
16:26:43|0.00026952
16:26:44|0.00026952
16:26:45|0.00026952
16:26:46|0.00026952
16:26:47|0.00026952
16:26:48|0.00026951
16:26:49|0.00026951
16:26:51|0.00026947
16:26:51|0.00026943
16:26:53|0.00026936
16:26:54|0.0002693
16:26:55|0.00026923
16:26:56|0.00026922
16:26:57|0.00026925
16:26:58|0.00026919
16:26:59|0.0002692
16:27:00|0.00026922
16:27:01|0.00026919
16:27:02|0.00026918
16:27:04|0.00026909
16:27:05|0.00026905
16:27:06|0.00026908
16:27:07|0.00026902
16:27:08|0.00026906
16:27:09|0.00026899
16:27:10|0.00026894
16:27:11|0.00026894
16:27:12|0.00026888
16:27:13|0.00026874
16:27:14|0.00026873
16:27:15|0.00026873
16:27:16|0.00026885
16:27:17|0.00026896
16:27:18|0.00026899
16:27:19|0.00026886
16:27:20|0.00026874
16:27:21|0.00026878
16:27:22|0.00026878
16:27:23|0.00026877
16:27:25|0.00026897
16:27:25|0.00026913
16:27:27|0.00026922
16:27:28|0.00026922
16:27:29|0.00026922
16:27:30|0.00026913
16:27:31|0.00026913
16:27:32|0.00026921
16:27:33|0.00026905
16:27:34|0.00026904
16:27:35|0.00026904
16:27:36|0.00026904
16:27:37|0.00026917
16:27:38|0.000269
16:27:39|0.000269
16:27:40|0.00026906
16:27:41|0.00026912
16:27:42|0.00026914
16:27:43|0.00026914
16:27:44|0.00026927
16:27:45|0.00026929
16:27:46|0.00026931
16:27:47|0.00026922
16:27:48|0.00026918
16:27:49|0.00026921
16:27:50|0.0002692
16:27:51|0.00026918
16:27:52|0.00026918
16:27:53|0.00026918
16:27:54|0.00026909
16:27:55|0.000269
16:27:56|0.00026902
16:27:57|0.00026903
16:27:58|0.00026903
16:27:59|0.00026908
16:28:00|0.00026911
16:28:01|0.0002691
16:28:02|0.00026915
16:28:06|0.00026919
16:28:07|0.00026908
16:28:07|0.00026908
16:28:09|0.00026901
16:28:10|0.00026905
16:28:10|0.00026902
16:28:11|0.000269
16:28:12|0.00026885
16:28:14|0.00026884
16:28:15|0.00026882
16:28:16|0.00026878
16:28:17|0.00026873
16:28:18|0.00026878
16:28:19|0.00026891
16:28:20|0.00026898
16:28:21|0.00026906
16:28:22|0.0002691
16:28:23|0.00026901
16:28:24|0.00026885
16:28:25|0.00026877
16:28:27|0.00026876
16:28:27|0.00026881
16:28:28|0.00026873
16:28:29|0.00026882
16:28:30|0.00026889
16:28:31|0.00026888
16:28:33|0.0002689
16:28:34|0.00026895
16:28:34|0.0002689
16:28:36|0.00026897
16:28:36|0.00026894
16:28:37|0.00026892
16:28:38|0.00026894
16:28:39|0.000269
16:28:41|0.00026908
16:28:41|0.00026908
16:28:43|0.00026909
16:28:44|0.00026909
16:28:44|0.0002691
16:28:46|0.0002691
16:28:47|0.00026909
16:28:47|0.00026905
16:28:49|0.0002691
16:28:50|0.0002691
16:28:51|0.0002691
16:28:51|0.00026905
16:28:52|0.00026896
16:28:53|0.00026893
16:28:55|0.00026883
16:28:56|0.00026889
16:28:56|0.00026886
16:28:59|0.0002687
16:28:59|0.00026891
16:29:01|0.00026885
16:29:02|0.00026867
16:29:03|0.00026871
16:29:04|0.0002687
16:29:05|0.00026856
16:29:06|0.00026852
16:29:07|0.00026845
16:29:08|0.0002684
16:29:09|0.00026835
16:29:13|0.00026844
16:29:13|0.00026842
16:29:15|0.00026839
16:29:16|0.0002685
16:29:16|0.0002686
16:29:18|0.00026847
16:29:19|0.00026847
16:29:20|0.00026837
16:29:21|0.00026831
16:29:22|0.00026834
16:29:23|0.00026834
16:29:24|0.00026823
16:29:25|0.00026815
16:29:26|0.00026828
16:29:27|0.00026819
16:29:28|0.00026815
16:29:30|0.00026818
16:29:31|0.00026813
16:29:31|0.0002681
16:29:33|0.00026818
16:29:34|0.00026812
16:29:35|0.0002681
16:29:36|0.00026811
16:29:37|0.00026811
16:29:37|0.00026814
16:29:38|0.0002681
16:29:39|0.0002681
16:29:40|0.00026807
16:29:42|0.0002681
16:29:43|0.0002681
16:29:44|0.0002681
16:29:44|0.00026809
16:29:46|0.00026809
16:29:47|0.00026806
16:29:47|0.00026803
16:29:49|0.00026805
16:29:50|0.00026803
16:29:51|0.00026801
16:29:52|0.00026803
16:29:53|0.00026801
16:29:53|0.000268
16:29:55|0.000268
16:29:56|0.000268
16:29:57|0.00026773
16:29:58|0.00026765
16:29:59|0.00026767
16:30:00|0.0002675
16:30:01|0.00026752
16:30:02|0.00026754
16:30:03|0.00026754
16:30:04|0.00026766
16:30:06|0.00026749
16:30:06|0.00026751
16:30:08|0.00026761
16:30:09|0.0002677
16:30:11|0.0002677
16:30:11|0.00026778
16:30:13|0.00026795
16:30:15|0.00026799
16:30:15|0.00026754
16:30:16|0.00026782
16:30:18|0.0002672
16:30:18|0.00026752
16:30:20|0.00026747
16:30:20|0.00026742
16:30:22|0.00026744
16:30:23|0.00026751
16:30:23|0.00026713
16:30:25|0.00026713
16:30:25|0.00026732
16:30:27|0.00026708
16:30:27|0.00026717
16:30:28|0.00026719
16:30:30|0.00026702
16:30:31|0.0002672
16:30:32|0.00026705
16:30:33|0.00026677
16:30:34|0.00026724
16:30:35|0.00026681
16:30:36|0.00026663
16:30:37|0.00026671
16:30:38|0.00026672
16:30:39|0.0002667
16:30:40|0.00026683
16:30:41|0.00026666
16:30:43|0.00026668
16:30:43|0.00026668
16:30:44|0.00026668
16:30:45|0.00026665
16:30:46|0.00026665
16:30:47|0.00026663
16:30:48|0.00026664
16:30:49|0.0002667
16:30:51|0.000267
16:30:52|0.00026707
16:30:53|0.00026676
16:30:54|0.00026676
16:30:55|0.00026707
16:30:56|0.00026706
16:30:57|0.00026704
16:30:58|0.00026692
16:30:59|0.000267
16:31:00|0.00026713
16:31:01|0.00026692
16:31:02|0.00026643
16:31:03|0.00026665
16:31:04|0.00026687
16:31:05|0.0002669
16:31:06|0.00026703
16:31:07|0.00026669
16:31:09|0.00026667
16:31:10|0.00026679
16:31:10|0.00026667
16:31:12|0.00026706
16:31:13|0.00026689
16:31:14|0.00026756
16:31:16|0.00026756
16:31:17|0.00026742
16:31:18|0.00026752
16:31:18|0.00026756
16:31:19|0.00026753
16:31:20|0.00026744
16:31:21|0.00026743
16:31:22|0.00026727
16:31:24|0.00026762
16:31:25|0.00026705
16:31:26|0.00026686
16:31:27|0.00026736
16:31:28|0.00026716
16:31:31|0.00026677
16:31:32|0.000267
16:31:32|0.00026671
16:31:33|0.00026724
16:31:35|0.00026724
16:31:35|0.00026671
16:31:37|0.0002674
16:31:38|0.00026733
16:31:39|0.00026743
16:31:40|0.0002675
16:31:41|0.00026734
16:31:41|0.00026748
16:31:43|0.00026743
16:31:44|0.00026748
16:31:45|0.000267
16:31:46|0.0002675
16:31:47|0.00026718
16:31:49|0.00026743
16:31:49|0.00026737
16:31:50|0.00026706
16:31:51|0.00026723
16:31:52|0.00026736
16:31:54|0.00026723
16:31:54|0.00026751
16:31:55|0.00026716
16:31:57|0.00026723
16:31:58|0.00026744
16:31:59|0.00026715
16:32:00|0.0002678
16:32:01|0.0002679
16:32:02|0.00026772
16:32:03|0.0002674
16:32:04|0.00026805
16:32:05|0.00026775
16:32:06|0.00026784
16:32:08|0.00026795
16:32:09|0.00026789
16:32:10|0.0002679
16:32:11|0.00026795
16:32:12|0.00026788
16:32:14|0.00026777
16:32:14|0.00026804
16:32:16|0.00026795
16:32:17|0.00026783
16:32:17|0.00026784
16:32:19|0.00026797
16:32:20|0.00026787
16:32:21|0.00026773
16:32:22|0.0002681
16:32:23|0.00026778
16:32:24|0.00026794
16:32:24|0.00026778
16:32:26|0.00026802
16:32:27|0.0002677
16:32:28|0.000268
16:32:29|0.00026778
16:32:30|0.00026777
16:32:31|0.00026778
16:32:32|0.00026795
16:32:33|0.00026772
16:32:34|0.00026785
16:32:35|0.00026772
16:32:36|0.00026815
16:32:37|0.0002677
16:32:38|0.00026809
16:32:39|0.00026786
16:32:40|0.00026804
16:32:41|0.00026799
16:32:42|0.00026815
16:32:43|0.00026801
16:32:44|0.00026832
16:32:45|0.00026818
16:32:46|0.0002682
16:32:47|0.0002683
16:32:48|0.00026831
16:32:49|0.00026872
16:32:50|0.0002685
16:32:51|0.0002682
16:32:52|0.0002681
16:32:53|0.00026821
16:32:54|0.00026862
16:32:56|0.00026834
16:32:57|0.00026834
16:32:57|0.0002682
16:32:59|0.00026812
16:33:00|0.0002682
16:33:01|0.00026874
16:33:01|0.00026852
16:33:02|0.00026872
16:33:03|0.00026872
16:33:05|0.00026873
16:33:06|0.00026859
16:33:07|0.00026863
16:33:07|0.00026858
16:33:09|0.0002695
16:33:09|0.00026934
16:33:11|0.00026872
16:33:11|0.00026891
16:33:12|0.00026988
16:33:14|0.00026926
16:33:16|0.00026926
16:33:17|0.00026988
16:33:18|0.0002695
16:33:19|0.00026891
16:33:20|0.00026989
16:33:21|0.0002688
16:33:22|0.00026968
16:33:23|0.00026986
16:33:24|0.00027012
16:33:25|0.0002691
16:33:26|0.00026992
16:33:27|0.00026982
16:33:28|0.00026973
16:33:29|0.0002697
16:33:30|0.00026973
16:33:31|0.00027
16:33:32|0.00027
16:33:33|0.00026982
16:33:34|0.00026989
16:33:35|0.00026983
16:33:36|0.00026993
16:33:37|0.00027008
16:33:38|0.00026987
16:33:40|0.00026988
16:33:40|0.00026988
16:33:43|0.00026956
16:33:43|0.0002699
16:33:45|0.0002698
16:33:46|0.0002698
16:33:46|0.00026984
16:33:48|0.00026985
16:33:49|0.00026988
16:33:50|0.00026988
16:33:51|0.00026945
16:33:52|0.00026943
16:33:53|0.00026961
16:33:54|0.00026993
16:33:55|0.00026958
16:33:56|0.00026906
16:33:57|0.00026898
16:33:58|0.00026958
16:33:59|0.00026906
16:34:00|0.00026893
16:34:01|0.00026976
16:34:02|0.00026916
16:34:04|0.00026909
16:34:04|0.00026911
16:34:05|0.00026913
16:34:07|0.00026941
16:34:09|0.00026938
16:34:09|0.0002694
16:34:11|0.00026936
16:34:11|0.00026911
16:34:13|0.00026981
16:34:14|0.00026948
16:34:15|0.00026986
16:34:16|0.00026977
16:34:17|0.0002695
16:34:18|0.00026977
16:34:19|0.00026982
16:34:20|0.00026986
16:34:21|0.00026995
16:34:22|0.00026917
16:34:23|0.00026982
16:34:24|0.00027005
16:34:25|0.00026986
16:34:26|0.00026995
16:34:27|0.00026988
16:34:28|0.00027012
16:34:30|0.00026983
16:34:31|0.00027
16:34:32|0.00026977
16:34:32|0.00026995
16:34:34|0.00026998
16:34:34|0.00027005
16:34:36|0.00026998
16:34:36|0.00027014
16:34:37|0.00026986
16:34:38|0.00027001
16:34:39|0.00026986
16:34:41|0.00026986
16:34:42|0.00026989
16:34:43|0.00026994
16:34:44|0.00026999
16:34:44|0.0002701
16:34:46|0.00027014
16:34:46|0.00027011
16:34:48|0.00027012
16:34:49|0.00027001
16:34:50|0.00027016
16:34:51|0.00027017
16:34:52|0.00027015
16:34:53|0.00027032
16:34:54|0.00027032
16:34:55|0.00027028
16:34:57|0.0002703
16:34:58|0.00027005
16:34:58|0.00027023
16:34:59|0.00027035
16:35:01|0.00027026
16:35:01|0.0002703
16:35:02|0.00027028
16:35:03|0.00027017
16:35:04|0.00027021
16:35:06|0.00027012
16:35:07|0.00026994
16:35:08|0.00026995
16:35:09|0.00027028
16:35:10|0.0002702
16:35:11|0.00027015
16:35:13|0.0002703
16:35:14|0.00027007
16:35:15|0.00027017
16:35:16|0.00027016
16:35:17|0.00027009
16:35:18|0.00027022
16:35:19|0.00027032
16:35:20|0.00027028
16:35:22|0.00027043
16:35:22|0.0002704
16:35:23|0.00027043
16:35:24|0.00027038
16:35:26|0.00027035
16:35:26|0.00027029
16:35:28|0.0002703
16:35:29|0.00027038
16:35:29|0.00027042
16:35:30|0.00027034
16:35:32|0.00027029
16:35:33|0.00027035
16:35:34|0.00027019
16:35:35|0.00027041
16:35:36|0.00027039
16:35:37|0.00027041
16:35:39|0.00027033
16:35:39|0.00027043
16:35:40|0.00027042
16:35:41|0.0002705
16:35:43|0.00027051
16:35:44|0.00027051
16:35:45|0.0002705
16:35:46|0.00027054
16:35:46|0.00027054
16:35:48|0.00027062
16:35:49|0.00027062
16:35:50|0.00027066
16:35:50|0.00027069
16:35:51|0.00027076
16:35:53|0.00027072
16:35:54|0.00027085
16:35:55|0.00027122
16:35:56|0.00027114
16:35:57|0.00027119
16:35:58|0.00027116
16:35:59|0.00027121
16:36:00|0.00027132
16:36:01|0.00027127
16:36:02|0.00027136
16:36:03|0.00027141
16:36:04|0.00027132
16:36:05|0.00027135
16:36:06|0.00027137
16:36:07|0.00027134
16:36:09|0.0002714
16:36:09|0.00027127
16:36:10|0.00027131
16:36:12|0.00027142
16:36:13|0.00027146
16:36:14|0.00027129
16:36:14|0.00027129
16:36:15|0.00027133
16:36:16|0.00027133
16:36:18|0.00027127
16:36:18|0.00027133
16:36:20|0.00027131
16:36:21|0.00027135
16:36:22|0.00027132
16:36:23|0.0002712
16:36:24|0.0002711
16:36:25|0.00027136
16:36:26|0.0002712
16:36:27|0.00027115
16:36:28|0.00027115
16:36:29|0.00027103
16:36:30|0.00027115
16:36:31|0.0002712
16:36:33|0.00027108
16:36:34|0.0002711
16:36:34|0.00027123
16:36:36|0.00027109
16:36:36|0.0002712
16:36:37|0.00027121
16:36:38|0.00027126
16:36:39|0.00027126
16:36:40|0.00027126
16:36:41|0.00027112
16:36:42|0.00027118
16:36:44|0.000271
16:36:44|0.00027098
16:36:46|0.00027103
16:36:47|0.00027093
16:36:48|0.00027114
16:36:49|0.00027114
16:36:50|0.0002711
16:36:51|0.0002711
16:36:52|0.00027111
16:36:53|0.00027119
16:36:54|0.0002712
16:36:56|0.00027125
16:36:56|0.00027125
16:36:58|0.00027125
16:36:58|0.00027124
16:36:59|0.00027121
16:37:01|0.0002712
16:37:01|0.00027118
16:37:03|0.00027115
16:37:04|0.00027119
16:37:05|0.00027119
16:37:06|0.00027119
16:37:07|0.0002712
16:37:08|0.00027112
16:37:10|0.00027112
16:37:10|0.00027123
16:37:11|0.0002713
16:37:13|0.00027131
16:37:14|0.00027122
16:37:15|0.00027126
16:37:17|0.00027128
16:37:18|0.00027134
16:37:19|0.00027141
16:37:20|0.00027143
16:37:21|0.00027144
16:37:23|0.00027143
16:37:24|0.00027144
16:37:24|0.00027144
16:37:26|0.00027135
16:37:26|0.00027138
16:37:28|0.00027146
16:37:29|0.0002714
16:37:30|0.00027141
16:37:31|0.00027142
16:37:32|0.0002715
16:37:33|0.0002715
16:37:34|0.00027147
16:37:35|0.00027163
16:37:36|0.00027163
16:37:37|0.00027155
16:37:39|0.00027146
16:37:39|0.00027148
16:37:41|0.00027147
16:37:41|0.00027148
16:37:42|0.00027152
16:37:43|0.00027154
16:37:44|0.00027131
16:37:46|0.00027135
16:37:46|0.0002714
16:37:47|0.00027149
16:37:48|0.00027154
16:37:50|0.00027148
16:37:50|0.00027154
16:37:51|0.00027145
16:37:53|0.00027145
16:37:54|0.0002715
16:37:55|0.00027145
16:37:55|0.00027136
16:37:57|0.00027115
16:37:58|0.00027119
16:37:59|0.00027139
16:37:59|0.00027121
16:38:00|0.00027124
16:38:02|0.00027127
16:38:03|0.00027137
16:38:04|0.00027134
16:38:05|0.00027136
16:38:06|0.00027121
16:38:08|0.00027107
16:38:09|0.00027138
16:38:09|0.00027135
16:38:11|0.00027141
16:38:12|0.00027138
16:38:14|0.00027153
16:38:15|0.00027139
16:38:16|0.00027144
16:38:16|0.00027144
16:38:17|0.00027136
16:38:18|0.00027105
16:38:20|0.00027079
16:38:21|0.00027092
16:38:21|0.00027105
16:38:22|0.00027104
16:38:23|0.00027101
16:38:25|0.00027103
16:38:25|0.000271
16:38:27|0.00027102
16:38:27|0.00027104
16:38:29|0.00027091
16:38:29|0.00027106
16:38:31|0.00027109
16:38:32|0.00027121
16:38:33|0.00027118
16:38:34|0.00027127
16:38:35|0.00027117
16:38:36|0.00027105
16:38:37|0.00027122
16:38:38|0.00027127
16:38:39|0.00027129
16:38:40|0.00027132
16:38:40|0.00027132
16:38:42|0.00027113
16:38:43|0.00027101
16:38:44|0.00027104
16:38:45|0.00027109
16:38:46|0.00027106
16:38:47|0.00027112
16:38:48|0.00027103
16:38:49|0.00027103
16:38:50|0.00027098
16:38:51|0.00027095
16:38:52|0.00027101
16:38:53|0.00027106
16:38:54|0.00027107
16:38:55|0.00027107
16:38:56|0.00027109
16:38:57|0.0002711
16:38:58|0.00027109
16:38:59|0.00027108
16:39:00|0.00027104
16:39:01|0.0002711
16:39:02|0.00027105
16:39:03|0.00027104
16:39:04|0.00027108
16:39:05|0.0002711
16:39:06|0.0002711
16:39:08|0.00027108
16:39:08|0.00027106
16:39:09|0.00027107
16:39:10|0.00027105
16:39:12|0.00027103
16:39:14|0.0002711
16:39:15|0.00027092
16:39:16|0.0002709
16:39:18|0.00027098
16:39:18|0.00027109
16:39:20|0.00027108
16:39:21|0.00027102
16:39:22|0.00027107
16:39:23|0.00027102
16:39:23|0.00027108
16:39:25|0.00027108
16:39:25|0.00027101
16:39:26|0.00027107
16:39:27|0.00027108
16:39:29|0.00027107
16:39:30|0.00027109
16:39:30|0.00027091
16:39:31|0.00027095
16:39:32|0.00027096
16:39:34|0.00027103
16:39:35|0.00027099
16:39:36|0.00027102
16:39:37|0.00027102
16:39:38|0.00027108
16:39:39|0.0002711
16:39:40|0.00027108
16:39:41|0.00027099
16:39:42|0.00027101
16:39:43|0.00027106
16:39:44|0.00027109
16:39:45|0.0002711
16:39:46|0.00027109
16:39:47|0.00027108
16:39:48|0.00027112
16:39:49|0.00027111
16:39:50|0.0002711
16:39:51|0.00027114
16:39:52|0.00027115
16:39:54|0.00027124
16:39:54|0.00027118
16:39:56|0.00027118
16:39:57|0.00027118
16:39:57|0.00027137
16:39:59|0.00027131
16:40:01|0.00027129
16:40:01|0.00027138
16:40:03|0.00027143
16:40:03|0.00027128
16:40:04|0.00027134
16:40:05|0.00027132
16:40:07|0.00027144
16:40:07|0.00027134
16:40:08|0.00027125
16:40:09|0.00027106
16:40:10|0.00027103
16:40:12|0.00027114
16:40:12|0.00027111
16:40:14|0.00027115
16:40:15|0.00027114
16:40:15|0.00027104
16:40:17|0.00027112
16:40:18|0.00027106
16:40:20|0.00027118
16:40:20|0.00027122
16:40:21|0.00027123
16:40:22|0.0002712
16:40:24|0.00027119
16:40:26|0.00027119
16:40:26|0.00027108
16:40:28|0.00027113
16:40:28|0.00027102
16:40:29|0.00027107
16:40:31|0.00027107
16:40:32|0.00027117
16:40:32|0.00027114
16:40:33|0.00027112
16:40:35|0.00027104
16:40:35|0.00027112
16:40:36|0.00027115
16:40:37|0.00027119
16:40:38|0.00027122
16:40:40|0.00027114
16:40:40|0.0002712
16:40:42|0.00027118
16:40:42|0.00027115
16:40:43|0.00027114
16:40:45|0.00027111
16:40:45|0.00027114
16:40:46|0.00027108
16:40:47|0.00027108
16:40:48|0.00027107
16:40:50|0.00027106
16:40:50|0.00027108
16:40:51|0.00027109
16:40:52|0.00027114
16:40:53|0.00027114
16:40:54|0.00027112
16:40:55|0.00027108
16:40:56|0.00027096
16:40:58|0.00027085
16:40:58|0.0002709
16:40:59|0.00027092
16:41:00|0.0002709
16:41:02|0.00027081
16:41:03|0.00027099
16:41:04|0.00027097
16:41:05|0.000271
16:41:06|0.00027096
16:41:08|0.00027088
16:41:09|0.00027093
16:41:09|0.00027099
16:41:10|0.00027082
16:41:11|0.00027082
16:41:12|0.00027081
16:41:13|0.00027083
16:41:14|0.0002708
16:41:16|0.00027079
16:41:17|0.00027074
16:41:17|0.00027075
16:41:19|0.00027071
16:41:20|0.00027039
16:41:22|0.00027052
16:41:23|0.00027052
16:41:23|0.00027047
16:41:25|0.00027034
16:41:26|0.0002703
16:41:27|0.00027034
16:41:28|0.00027036
16:41:28|0.00027025
16:41:30|0.00027033
16:41:31|0.00027048
16:41:31|0.00027041
16:41:33|0.00027052
16:41:34|0.00027044
16:41:35|0.00027037
16:41:36|0.00027039
16:41:37|0.00027038
16:41:38|0.00027034
16:41:39|0.00027039
16:41:40|0.00027039
16:41:41|0.00027039
16:41:42|0.00027044
16:41:43|0.00027046
16:41:44|0.00027046
16:41:45|0.00027055
16:41:46|0.00027052
16:41:47|0.00027061
16:41:48|0.00027068
16:41:49|0.00027074
16:41:50|0.00027074
16:41:51|0.00027092
16:41:52|0.00027093
16:41:53|0.00027087
16:41:54|0.00027082
16:41:55|0.0002709
16:41:56|0.00027077
16:41:57|0.00027071
16:41:58|0.00027075
16:41:59|0.00027076
16:42:00|0.00027071
16:42:01|0.00027071
16:42:02|0.00027077
16:42:03|0.00027065
16:42:05|0.00027055
16:42:05|0.0002706
16:42:06|0.00027073
16:42:07|0.00027056
16:42:08|0.00027062
16:42:10|0.00027064
16:42:10|0.0002706
16:42:11|0.00027058
16:42:12|0.00027058
16:42:14|0.00027069
16:42:14|0.00027072
16:42:15|0.00027081
16:42:17|0.00027097
16:42:18|0.00027088
16:42:20|0.00027091
16:42:21|0.00027088
16:42:21|0.00027095
16:42:23|0.00027099
16:42:24|0.00027093
16:42:25|0.00027096
16:42:26|0.00027099
16:42:27|0.00027091
16:42:28|0.00027103
16:42:29|0.000271
16:42:29|0.00027095
16:42:31|0.00027094
16:42:32|0.00027097
16:42:32|0.00027093
16:42:34|0.00027107
16:42:35|0.00027092
16:42:36|0.00027099
16:42:37|0.00027107
16:42:38|0.00027117
16:42:39|0.00027118
16:42:40|0.00027111
16:42:41|0.00027104
16:42:42|0.00027099
16:42:43|0.00027095
16:42:44|0.00027097
16:42:45|0.00027099
16:42:46|0.00027093
16:42:47|0.00027094
16:42:48|0.00027098
16:42:49|0.00027101
16:42:51|0.00027102
16:42:51|0.00027098
16:42:52|0.00027093
16:42:54|0.000271
16:42:55|0.00027102
16:42:55|0.00027117
16:42:56|0.00027109
16:42:57|0.00027108
16:42:59|0.00027124
16:42:59|0.00027131
16:43:01|0.00027123
16:43:01|0.00027121
16:43:02|0.00027097
16:43:03|0.00027098
16:43:04|0.000271
16:43:05|0.00027105
16:43:07|0.00027095
16:43:07|0.00027069
16:43:08|0.00027066
16:43:09|0.00027072
16:43:11|0.00027061
16:43:12|0.0002706
16:43:13|0.00027066
16:43:13|0.00027043
16:43:14|0.00027042
16:43:15|0.00027032
16:43:16|0.00027028
16:43:17|0.00027029
16:43:19|0.00027036
16:43:20|0.00027016
16:43:21|0.00027028
16:43:22|0.00027018
16:43:23|0.00027026
16:43:25|0.00027017
16:43:26|0.00027022
16:43:27|0.00027018
16:43:28|0.0002701
16:43:29|0.0002701
16:43:30|0.00027023
16:43:31|0.00027024
16:43:32|0.00027022
16:43:33|0.00027031
16:43:34|0.00027025
16:43:35|0.00027019
16:43:36|0.00027038
16:43:37|0.0002704
16:43:38|0.00027055
16:43:39|0.00027052
16:43:41|0.00027059
16:43:42|0.00027055
16:43:42|0.00027059
16:43:44|0.0002707
16:43:45|0.00027069
16:43:46|0.00027065
16:43:47|0.00027057
16:43:48|0.00027047
16:43:49|0.00027047
16:43:49|0.00027047
16:43:51|0.00027047
16:43:52|0.00027031
16:43:52|0.00027047
16:43:54|0.0002704
16:43:55|0.00027031
16:43:56|0.00027034
16:43:57|0.00027047
16:43:58|0.00027046
16:43:59|0.00027047
16:44:00|0.00027047
16:44:01|0.00027047
16:44:02|0.00027051
16:44:03|0.00027051
16:44:04|0.00027034
16:44:05|0.00027034
16:44:06|0.00027053
16:44:07|0.00027062
16:44:08|0.00027062
16:44:09|0.00027064
16:44:10|0.0002706
16:44:11|0.0002706
16:44:13|0.0002706
16:44:14|0.00027049
16:44:16|0.0002705
16:44:16|0.00027043
16:44:17|0.00027056
16:44:18|0.00027045
16:44:20|0.00027041
16:44:21|0.00027036
16:44:22|0.00027034
16:44:23|0.00027037
16:44:24|0.00027039
16:44:25|0.00027036
16:44:25|0.00027037
16:44:27|0.00027044
16:44:28|0.00027045
16:44:28|0.00027046
16:44:29|0.00027046
16:44:31|0.00027041
16:44:33|0.00027026
16:44:34|0.00027018
16:44:34|0.00027018
16:44:35|0.00027022
16:44:36|0.00027023
16:44:37|0.00027018
16:44:38|0.00027023
16:44:39|0.00027023
16:44:41|0.00027018
16:44:41|0.00027018
16:44:42|0.00027017
16:44:43|0.00027018
16:44:44|0.00027012
16:44:46|0.00027019
16:44:47|0.00027027
16:44:48|0.00027031
16:44:49|0.00027027
16:44:51|0.00027021
16:44:51|0.00027025
16:44:52|0.00027029
16:44:54|0.00027025
16:44:55|0.00027022
16:44:55|0.00027026
16:44:56|0.00027029
16:44:57|0.00027024
16:44:58|0.00027031
16:44:59|0.00027033
16:45:00|0.00027033
16:45:02|0.00027047
16:45:02|0.00027036
16:45:03|0.00027037
16:45:05|0.00027041
16:45:05|0.00027045
16:45:06|0.00027049
16:45:07|0.00027059
16:45:08|0.00027053
16:45:09|0.00027057
16:45:10|0.00027053
16:45:11|0.0002705
16:45:13|0.00027054
16:45:13|0.00027068
16:45:14|0.00027068
16:45:16|0.00027074
16:45:17|0.00027076
16:45:18|0.00027074
16:45:19|0.00027086
16:45:21|0.00027082
16:45:21|0.00027082
16:45:22|0.00027082
16:45:24|0.00027086
16:45:25|0.00027095
16:45:25|0.00027131
16:45:26|0.00027131
16:45:28|0.00027137
16:45:29|0.00027146
16:45:30|0.00027142
16:45:31|0.00027146
16:45:33|0.00027164
16:45:34|0.00027163
16:45:34|0.00027162
16:45:35|0.00027162
16:45:37|0.00027168
16:45:38|0.00027165
16:45:39|0.00027164
16:45:40|0.0002716
16:45:41|0.00027145
16:45:41|0.00027155
16:45:43|0.00027148
16:45:44|0.00027146
16:45:45|0.00027152
16:45:46|0.00027145
16:45:46|0.00027136
16:45:49|0.00027135
16:45:49|0.00027133
16:45:50|0.00027136
16:45:51|0.00027152
16:45:52|0.00027158
16:45:54|0.00027165
16:45:55|0.00027174
16:45:57|0.00027176
16:45:57|0.00027176
16:45:58|0.00027176
16:45:59|0.00027176
16:46:01|0.00027157
16:46:01|0.00027155
16:46:03|0.00027157
16:46:04|0.00027166
16:46:05|0.00027163
16:46:06|0.00027144
16:46:07|0.00027146
16:46:08|0.00027153
16:46:09|0.00027162
16:46:10|0.00027162
16:46:11|0.00027164
16:46:12|0.00027165
16:46:13|0.00027168
16:46:14|0.0002717
16:46:15|0.0002717
16:46:16|0.00027169
16:46:17|0.00027188
16:46:18|0.00027183
16:46:19|0.00027187
16:46:20|0.00027187
16:46:21|0.00027189
16:46:22|0.00027186
16:46:24|0.00027191
16:46:24|0.00027193
16:46:25|0.00027196
16:46:27|0.00027207
16:46:28|0.00027211
16:46:29|0.00027217
16:46:30|0.00027196
16:46:31|0.00027193
16:46:32|0.00027193
16:46:33|0.00027205
16:46:34|0.00027195
16:46:36|0.00027235
16:46:37|0.0002724
16:46:37|0.0002724
16:46:38|0.0002724
16:46:40|0.00027252
16:46:40|0.0002725
16:46:42|0.00027248
16:46:43|0.00027238
16:46:43|0.00027248
16:46:45|0.00027242
16:46:45|0.00027252
16:46:46|0.00027249
16:46:48|0.00027251
16:46:49|0.00027252
16:46:50|0.00027243
16:46:51|0.00027241
16:46:52|0.00027254
16:46:53|0.00027255
16:46:54|0.00027273
16:46:55|0.00027268
16:46:56|0.00027271
16:46:57|0.00027267
16:46:58|0.00027266
16:47:00|0.00027287
16:47:01|0.00027284
16:47:02|0.00027281
16:47:03|0.00027268
16:47:03|0.00027264
16:47:05|0.00027263
16:47:06|0.00027265
16:47:08|0.00027273
16:47:08|0.00027265
16:47:09|0.00027277
16:47:11|0.00027277
16:47:12|0.00027269
16:47:12|0.00027277
16:47:14|0.0002728
16:47:14|0.00027288
16:47:15|0.00027287
16:47:16|0.00027288
16:47:17|0.00027293
16:47:18|0.00027291
16:47:19|0.00027291
16:47:20|0.00027291
16:47:22|0.00027292
16:47:23|0.00027307
16:47:24|0.00027307
16:47:26|0.00027303
16:47:26|0.00027307
16:47:28|0.00027314
16:47:28|0.00027308
16:47:30|0.00027303
16:47:31|0.00027294
16:47:32|0.00027291
16:47:32|0.00027294
16:47:34|0.00027292
16:47:35|0.00027292
16:47:36|0.0002729
16:47:37|0.00027281
16:47:38|0.00027292
16:47:39|0.00027305
16:47:40|0.00027294
16:47:42|0.00027309
16:47:43|0.00027283
16:47:44|0.00027313
16:47:44|0.00027308
16:47:45|0.00027307
16:47:46|0.000273
16:47:48|0.00027283
16:47:49|0.00027296
16:47:50|0.00027305
16:47:51|0.00027307
16:47:52|0.00027328
16:47:52|0.00027307
16:47:54|0.000273
16:47:54|0.00027304
16:47:56|0.00027307
16:47:57|0.00027304
16:47:58|0.00027296
16:47:59|0.0002732
16:48:00|0.00027308
16:48:01|0.00027293
16:48:02|0.00027305
16:48:03|0.00027301
16:48:04|0.00027296
16:48:05|0.00027301
16:48:06|0.00027296
16:48:07|0.00027293
16:48:08|0.00027279
16:48:09|0.00027285
16:48:10|0.00027274
16:48:11|0.00027272
16:48:13|0.00027278
16:48:13|0.00027303
16:48:14|0.00027297
16:48:15|0.00027282
16:48:16|0.00027283
16:48:18|0.00027287
16:48:18|0.0002729
16:48:19|0.00027297
16:48:21|0.00027307
16:48:22|0.000273
16:48:23|0.00027297
16:48:24|0.00027314
16:48:26|0.00027329
16:48:27|0.00027344
16:48:27|0.00027344
16:48:28|0.00027346
16:48:29|0.00027331
16:48:30|0.00027326
16:48:32|0.00027332
16:48:33|0.00027338
16:48:34|0.00027331
16:48:35|0.00027341
16:48:36|0.00027337
16:48:37|0.0002735
16:48:39|0.00027346
16:48:40|0.00027348
16:48:41|0.0002736
16:48:42|0.00027352
16:48:43|0.00027365
16:48:44|0.00027371
16:48:45|0.00027382
16:48:46|0.00027385
16:48:47|0.00027384
16:48:48|0.00027395
16:48:49|0.00027398
16:48:50|0.00027396
16:48:51|0.00027377
16:48:52|0.00027384
16:48:53|0.00027379
16:48:55|0.00027376
16:48:55|0.00027373
16:48:56|0.00027385
16:48:58|0.00027385
16:48:59|0.00027383
16:49:00|0.000274
16:49:01|0.000274
16:49:01|0.00027392
16:49:03|0.00027386
16:49:05|0.00027376
16:49:06|0.00027372
16:49:07|0.00027372
16:49:08|0.00027367
16:49:09|0.00027371
16:49:09|0.00027391
16:49:10|0.00027389
16:49:11|0.00027402
16:49:12|0.00027383
16:49:13|0.00027384
16:49:14|0.00027387
16:49:16|0.00027386
16:49:17|0.00027404
16:49:18|0.00027396
16:49:19|0.0002738
16:49:20|0.00027387
16:49:21|0.00027385
16:49:22|0.00027397
16:49:23|0.0002741
16:49:25|0.00027409
16:49:27|0.00027414
16:49:28|0.00027402
16:49:29|0.00027413
16:49:31|0.00027421
16:49:31|0.00027424
16:49:33|0.0002742
16:49:34|0.00027416
16:49:35|0.00027418
16:49:36|0.00027402
16:49:37|0.00027383
16:49:37|0.00027375
16:49:38|0.00027398
16:49:39|0.00027409
16:49:41|0.00027419
16:49:42|0.00027406
16:49:42|0.00027415
16:49:44|0.00027415
16:49:45|0.00027419
16:49:46|0.00027419
16:49:47|0.00027419
16:49:47|0.00027427
16:49:49|0.00027431
16:49:50|0.00027436
16:49:51|0.00027451
16:49:52|0.0002745
16:49:53|0.00027439
16:49:54|0.00027445
16:49:55|0.00027441
16:49:56|0.0002745
16:49:57|0.00027451
16:49:58|0.00027449
16:49:59|0.00027446
16:50:00|0.00027463
16:50:01|0.00027465
16:50:02|0.00027472
16:50:03|0.00027472
16:50:04|0.00027465
16:50:05|0.00027451
16:50:06|0.00027451
16:50:07|0.00027452
16:50:08|0.00027472
16:50:09|0.00027456
16:50:10|0.00027451
16:50:11|0.0002747
16:50:12|0.00027466
16:50:13|0.00027464
16:50:14|0.00027465
16:50:16|0.0002747
16:50:16|0.00027459
16:50:17|0.00027476
16:50:18|0.00027469
16:50:19|0.00027479
16:50:20|0.00027458
16:50:21|0.00027448
16:50:23|0.00027449
16:50:24|0.00027466
16:50:25|0.00027469
16:50:27|0.00027457
16:50:27|0.00027456
16:50:29|0.00027452
16:50:30|0.00027454
16:50:31|0.00027456
16:50:32|0.00027453
16:50:32|0.0002746
16:50:34|0.00027451
16:50:35|0.00027455
16:50:36|0.00027451
16:50:38|0.00027457
16:50:38|0.00027454
16:50:39|0.00027453
16:50:40|0.0002745
16:50:41|0.00027426
16:50:42|0.00027443
16:50:43|0.00027468
16:50:44|0.00027466
16:50:45|0.00027464
16:50:46|0.00027428
16:50:48|0.00027441
16:50:49|0.00027434
16:50:49|0.00027435
16:50:51|0.00027432
16:50:52|0.00027429
16:50:52|0.00027424
16:50:53|0.00027425
16:50:55|0.00027427
16:50:56|0.00027432
16:50:57|0.00027425
16:50:57|0.00027432
16:50:58|0.00027426
16:51:00|0.00027418
16:51:00|0.00027403
16:51:01|0.00027423
16:51:03|0.00027414
16:51:03|0.00027431
16:51:05|0.00027431
16:51:06|0.00027451
16:51:07|0.00027461
16:51:08|0.00027467
16:51:09|0.00027467
16:51:10|0.00027451
16:51:11|0.00027472
16:51:12|0.00027458
16:51:13|0.00027462
16:51:14|0.00027453
16:51:15|0.00027444
16:51:17|0.00027445
16:51:17|0.00027433
16:51:19|0.00027431
16:51:19|0.00027432
16:51:20|0.00027437
16:51:22|0.00027445
16:51:22|0.00027444
16:51:24|0.0002746
16:51:25|0.00027458
16:51:27|0.0002746
16:51:28|0.00027469
16:51:29|0.00027471
16:51:29|0.00027473
16:51:30|0.00027479
16:51:32|0.00027471
16:51:32|0.00027464
16:51:33|0.00027461
16:51:34|0.00027456
16:51:35|0.00027456
16:51:36|0.00027465
16:51:38|0.00027455
16:51:38|0.00027445
16:51:39|0.00027439
16:51:41|0.00027439
16:51:42|0.00027437
16:51:43|0.00027441
16:51:44|0.00027437
16:51:45|0.00027447
16:51:45|0.00027448
16:51:47|0.00027448
16:51:47|0.00027444
16:51:48|0.00027448
16:51:49|0.00027447
16:51:50|0.00027442
16:51:52|0.00027429
16:51:53|0.00027431
16:51:54|0.00027438
16:51:55|0.00027438
16:51:56|0.00027444
16:51:57|0.00027446
16:51:58|0.00027441
16:51:59|0.00027443
16:52:00|0.00027437
16:52:01|0.00027433
16:52:02|0.0002743
16:52:03|0.00027431
16:52:04|0.0002744
16:52:05|0.00027438
16:52:06|0.00027434
16:52:08|0.00027442
16:52:08|0.00027447
16:52:09|0.00027447
16:52:11|0.00027435
16:52:12|0.00027436
16:52:12|0.0002744
16:52:14|0.00027446
16:52:15|0.00027441
16:52:16|0.00027431
16:52:17|0.00027428
16:52:18|0.00027429
16:52:19|0.00027434
16:52:20|0.00027426
16:52:21|0.00027429
16:52:22|0.00027429
16:52:23|0.00027435
16:52:24|0.00027441
16:52:25|0.0002743
16:52:26|0.00027432
16:52:28|0.00027438
16:52:29|0.00027437
16:52:30|0.00027422
16:52:31|0.00027415
16:52:33|0.00027413
16:52:34|0.00027417
16:52:35|0.00027411
16:52:36|0.00027403
16:52:37|0.00027398
16:52:38|0.000274
16:52:39|0.00027403
16:52:40|0.00027403
16:52:40|0.00027395
16:52:42|0.00027383
16:52:43|0.00027386
16:52:44|0.00027387
16:52:45|0.00027388
16:52:46|0.00027386
16:52:47|0.0002738
16:52:48|0.00027385
16:52:49|0.00027378
16:52:50|0.00027375
16:52:51|0.00027379
16:52:52|0.00027377
16:52:53|0.00027377
16:52:54|0.00027392
16:52:55|0.00027387
16:52:56|0.00027397
16:52:57|0.000274
16:52:58|0.00027393
16:52:59|0.00027395
16:53:00|0.00027386
16:53:01|0.00027381
16:53:02|0.00027392
16:53:03|0.00027392
16:53:04|0.00027391
16:53:05|0.00027389
16:53:06|0.00027389
16:53:07|0.00027389
16:53:08|0.00027389
16:53:09|0.00027395
16:53:10|0.00027395
16:53:12|0.00027387
16:53:12|0.00027395
16:53:13|0.00027393
16:53:14|0.00027387
16:53:15|0.00027387
16:53:16|0.00027386
16:53:18|0.00027378
16:53:18|0.00027388
16:53:19|0.00027387
16:53:21|0.00027385
16:53:21|0.00027379
16:53:22|0.00027388
16:53:23|0.00027389
16:53:24|0.00027381
16:53:25|0.00027389
16:53:26|0.00027389
16:53:28|0.00027383
16:53:29|0.00027381
16:53:31|0.00027387
16:53:31|0.00027383
16:53:33|0.00027387
16:53:34|0.00027388
16:53:34|0.0002739
16:53:35|0.00027389
16:53:37|0.0002739
16:53:38|0.00027389
16:53:39|0.0002739
16:53:39|0.0002739
16:53:42|0.0002739
16:53:43|0.00027388
16:53:44|0.00027385
16:53:45|0.00027384
16:53:45|0.00027377
16:53:47|0.00027382
16:53:47|0.00027382
16:53:49|0.00027382
16:53:49|0.00027378
16:53:50|0.00027381
16:53:52|0.00027383
16:53:53|0.00027377
16:53:54|0.00027383
16:53:55|0.00027383
16:53:56|0.0002738
16:53:57|0.00027383
16:53:58|0.00027383
16:53:59|0.00027386
16:54:00|0.00027383
16:54:01|0.00027382
16:54:02|0.00027385
16:54:03|0.00027382
16:54:04|0.00027379
16:54:05|0.00027379
16:54:06|0.00027382
16:54:07|0.00027386
16:54:08|0.00027393
16:54:09|0.00027411
16:54:10|0.00027408
16:54:11|0.00027413
16:54:12|0.00027405
16:54:13|0.00027409
16:54:14|0.00027426
16:54:15|0.0002743
16:54:16|0.00027426
16:54:17|0.00027426
16:54:18|0.00027426
16:54:19|0.00027429
16:54:20|0.00027435
16:54:21|0.00027429
16:54:22|0.00027429
16:54:23|0.00027436
16:54:25|0.00027436
16:54:25|0.00027439
16:54:27|0.00027441
16:54:28|0.00027441
16:54:29|0.00027441
16:54:29|0.0002744
16:54:31|0.00027431
16:54:32|0.00027441
16:54:33|0.0002744
16:54:34|0.0002744
16:54:35|0.00027426
16:54:36|0.00027441
16:54:37|0.0002744
16:54:38|0.0002744
16:54:39|0.00027428
16:54:40|0.0002744
16:54:41|0.00027442
16:54:43|0.00027463
16:54:44|0.00027473
16:54:45|0.00027471
16:54:45|0.00027467
16:54:47|0.00027477
16:54:48|0.00027473
16:54:49|0.00027474
16:54:49|0.00027477
16:54:50|0.00027473
16:54:51|0.00027473
16:54:53|0.00027473
16:54:54|0.00027473
16:54:55|0.00027479
16:54:55|0.00027477
16:54:56|0.00027477
16:54:58|0.00027479
16:54:59|0.00027479
16:54:59|0.00027476
16:55:01|0.00027468
16:55:01|0.00027474
16:55:03|0.00027471
16:55:04|0.00027466
16:55:05|0.00027462
16:55:06|0.00027464
16:55:07|0.00027452
16:55:07|0.00027457
16:55:10|0.00027445
16:55:11|0.00027469
16:55:12|0.00027469
16:55:13|0.0002748
16:55:14|0.00027485
16:55:15|0.00027476
16:55:16|0.00027473
16:55:17|0.00027473
16:55:18|0.0002747
16:55:19|0.00027467
16:55:20|0.00027467
16:55:21|0.00027462
16:55:22|0.00027462
16:55:23|0.00027472
16:55:24|0.00027474
16:55:25|0.00027477
16:55:27|0.00027484
16:55:28|0.00027462
16:55:29|0.00027489
16:55:31|0.00027503
16:55:32|0.00027503
16:55:33|0.00027514
16:55:34|0.00027508
16:55:35|0.0002749
16:55:35|0.00027489
16:55:37|0.0002749
16:55:38|0.00027505
16:55:38|0.00027489
16:55:40|0.00027496
16:55:41|0.00027499
16:55:42|0.0002749
16:55:42|0.0002748
16:55:44|0.00027483
16:55:45|0.00027499
16:55:46|0.00027494
16:55:47|0.00027505
16:55:48|0.00027513
16:55:49|0.00027526
16:55:50|0.0002752
16:55:51|0.00027521
16:55:52|0.00027513
16:55:54|0.00027518
16:55:54|0.00027512
16:55:55|0.0002751
16:55:56|0.00027513
16:55:58|0.00027532
16:55:58|0.00027531
16:56:00|0.00027531
16:56:01|0.00027506
16:56:01|0.00027512
16:56:03|0.00027526
16:56:03|0.00027531
16:56:05|0.00027532
16:56:06|0.00027523
16:56:07|0.00027519
16:56:07|0.0002753
16:56:08|0.00027527
16:56:10|0.00027521
16:56:11|0.0002752
16:56:12|0.00027522
16:56:13|0.00027522
16:56:14|0.0002751
16:56:15|0.00027505
16:56:16|0.00027505
16:56:17|0.00027507
16:56:18|0.00027487
16:56:19|0.0002749
16:56:20|0.00027497
16:56:21|0.00027488
16:56:22|0.00027494
16:56:23|0.00027516
16:56:24|0.000275
16:56:25|0.000275
16:56:26|0.00027503
16:56:27|0.0002751
16:56:28|0.00027519
16:56:29|0.00027524
16:56:31|0.00027532
16:56:32|0.0002753
16:56:33|0.00027536
16:56:34|0.0002754
16:56:36|0.0002757
16:56:36|0.00027571
16:56:37|0.00027582
16:56:39|0.00027576
16:56:39|0.00027584
16:56:40|0.00027595
16:56:41|0.00027585
16:56:43|0.00027588
16:56:44|0.00027607
16:56:45|0.00027617
16:56:45|0.00027623
16:56:47|0.0002763
16:56:47|0.00027629
16:56:48|0.00027628
16:56:49|0.00027632
16:56:51|0.00027631
16:56:51|0.00027627
16:56:53|0.00027631
16:56:54|0.0002764
16:56:55|0.00027641
16:56:56|0.00027649
16:56:57|0.00027642
16:56:58|0.00027646
16:56:59|0.00027645
16:57:00|0.00027646
16:57:01|0.0002764
16:57:02|0.00027634
16:57:04|0.00027636
16:57:04|0.00027659
16:57:06|0.00027664
16:57:06|0.00027663
16:57:07|0.00027658
16:57:08|0.00027652
16:57:10|0.00027656
16:57:11|0.00027691
16:57:12|0.00027688
16:57:12|0.00027677
16:57:14|0.00027674
16:57:14|0.00027676
16:57:15|0.00027675
16:57:17|0.00027678
16:57:18|0.00027684
16:57:19|0.00027685
16:57:20|0.000277
16:57:20|0.00027702
16:57:21|0.00027701
16:57:23|0.00027707
16:57:24|0.0002773
16:57:25|0.00027727
16:57:26|0.00027719
16:57:26|0.0002773
16:57:28|0.00027722
16:57:29|0.00027728
16:57:31|0.00027722
16:57:32|0.00027717
16:57:33|0.00027711
16:57:34|0.00027711
16:57:36|0.00027709
16:57:37|0.00027704
16:57:38|0.00027712
16:57:38|0.0002771
16:57:39|0.00027707
16:57:41|0.0002771
16:57:42|0.00027713
16:57:42|0.00027707
16:57:44|0.00027706
16:57:45|0.00027702
16:57:46|0.00027706
16:57:46|0.00027663
16:57:48|0.00027679
16:57:48|0.00027677
16:57:50|0.00027656
16:57:51|0.00027638
16:57:52|0.00027645
16:57:52|0.00027634
16:57:53|0.00027643
16:57:54|0.00027631
16:57:56|0.00027617
16:57:56|0.00027598
16:57:58|0.00027577
16:57:59|0.00027582
16:58:00|0.00027581
16:58:01|0.00027583
16:58:02|0.00027586
16:58:03|0.00027577
16:58:04|0.00027555
16:58:05|0.00027572
16:58:06|0.00027574
16:58:07|0.00027574
16:58:08|0.00027559
16:58:09|0.00027594
16:58:10|0.00027602
16:58:11|0.00027593
16:58:12|0.00027589
16:58:13|0.00027614
16:58:14|0.00027605
16:58:15|0.00027623
16:58:16|0.00027615
16:58:17|0.00027608
16:58:18|0.00027611
16:58:19|0.00027615
16:58:20|0.00027616
16:58:21|0.0002761
16:58:23|0.00027631
16:58:24|0.00027638
16:58:24|0.00027625
16:58:25|0.00027632
16:58:27|0.00027641
16:58:27|0.00027638
16:58:29|0.0002762
16:58:29|0.00027627
16:58:31|0.00027629
16:58:31|0.0002763
16:58:33|0.00027634
16:58:33|0.00027638
16:58:34|0.00027636
16:58:36|0.00027632
16:58:38|0.00027612
16:58:38|0.000276
16:58:40|0.00027595
16:58:40|0.000276
16:58:41|0.00027612
16:58:42|0.00027607
16:58:44|0.00027608
16:58:45|0.00027612
16:58:46|0.0002762
16:58:47|0.00027627
16:58:48|0.00027627
16:58:49|0.00027627
16:58:50|0.00027627
16:58:51|0.00027617
16:58:52|0.00027614
16:58:53|0.00027618
16:58:54|0.00027618
16:58:56|0.00027627
16:58:57|0.00027627
16:58:58|0.00027627
16:58:59|0.00027647
16:59:00|0.00027633
16:59:01|0.00027627
16:59:01|0.00027618
16:59:03|0.0002761
16:59:04|0.00027601
16:59:04|0.00027607
16:59:06|0.00027611
16:59:07|0.00027616
16:59:07|0.00027608
16:59:09|0.00027609
16:59:10|0.00027601
16:59:11|0.00027594
16:59:12|0.00027619
16:59:13|0.00027634
16:59:14|0.0002764
16:59:15|0.00027632
16:59:16|0.00027633
16:59:17|0.00027618
16:59:18|0.00027611
16:59:19|0.00027588
16:59:20|0.00027571
16:59:21|0.00027572
16:59:22|0.00027572
16:59:23|0.00027582
16:59:24|0.00027584
16:59:25|0.00027586
16:59:26|0.00027565
16:59:27|0.00027572
16:59:28|0.00027573
16:59:29|0.00027576
16:59:30|0.00027584
16:59:31|0.00027576
16:59:32|0.00027594
16:59:34|0.00027593
16:59:36|0.00027617
16:59:36|0.00027601
16:59:38|0.00027608
16:59:39|0.00027618
16:59:40|0.00027632
16:59:41|0.00027617
16:59:42|0.00027595
16:59:42|0.00027595
16:59:43|0.00027599
16:59:45|0.00027616
16:59:46|0.00027612
16:59:47|0.00027605
16:59:47|0.00027611
16:59:49|0.00027627
16:59:50|0.00027628
16:59:51|0.00027622
16:59:52|0.00027629
16:59:53|0.00027628
16:59:54|0.00027624
16:59:55|0.00027619
16:59:56|0.00027608
16:59:57|0.00027611
16:59:58|0.00027614
16:59:59|0.00027618
17:00:00|0.00027609
17:00:01|0.00027589
17:00:02|0.00027609
17:00:03|0.000276
17:00:04|0.00027598
17:00:05|0.00027584
17:00:06|0.00027587
17:00:07|0.00027579
17:00:08|0.0002755
17:00:09|0.00027559
17:00:10|0.00027566
17:00:11|0.00027565
17:00:12|0.0002757
17:00:13|0.00027576
17:00:14|0.00027576
17:00:15|0.00027573
17:00:16|0.00027574
17:00:17|0.00027593
17:00:18|0.00027602
17:00:19|0.00027594
17:00:20|0.00027581
17:00:21|0.00027583
17:00:22|0.00027583
17:00:24|0.00027584
17:00:24|0.000276
17:00:25|0.00027606
17:00:26|0.00027626
17:00:27|0.00027606
17:00:28|0.00027604
17:00:29|0.00027613
17:00:30|0.00027604
17:00:32|0.00027598
17:00:32|0.00027596
17:00:35|0.0002762
17:00:36|0.00027615
17:00:38|0.00027623
17:00:38|0.00027612
17:00:39|0.00027611
17:00:41|0.00027601
17:00:42|0.00027594
17:00:43|0.00027577
17:00:44|0.00027578
17:00:45|0.00027592
17:00:45|0.0002761
17:00:47|0.00027606
17:00:48|0.00027611
17:00:49|0.00027616
17:00:50|0.00027618
17:00:51|0.00027616
17:00:51|0.00027618
17:00:53|0.00027617
17:00:53|0.0002761
17:00:55|0.00027603
17:00:56|0.00027606
17:00:57|0.00027602
17:00:58|0.00027598
17:00:59|0.00027601
17:01:00|0.0002761
17:01:01|0.00027592
17:01:02|0.000276
17:01:03|0.00027581
17:01:04|0.00027587
17:01:05|0.00027602
17:01:06|0.00027605
17:01:07|0.00027608
17:01:08|0.00027587
17:01:09|0.00027589
17:01:10|0.00027588
17:01:11|0.00027579
17:01:12|0.00027586
17:01:13|0.00027573
17:01:14|0.00027577
17:01:15|0.0002758
17:01:16|0.00027597
17:01:17|0.00027587
17:01:18|0.00027589
17:01:20|0.0002758
17:01:20|0.00027583
17:01:21|0.00027582
17:01:23|0.00027589
17:01:24|0.00027584
17:01:25|0.00027584
17:01:26|0.00027575
17:01:28|0.00027576
17:01:28|0.00027571
17:01:29|0.00027561
17:01:30|0.0002756
17:01:32|0.00027561
17:01:33|0.00027557
17:01:34|0.00027557
17:01:35|0.00027555
17:01:36|0.00027554
17:01:38|0.00027565
17:01:38|0.00027562
17:01:40|0.00027571
17:01:41|0.00027568
17:01:42|0.00027565
17:01:42|0.00027556
17:01:44|0.00027563
17:01:45|0.00027564
17:01:46|0.00027567
17:01:47|0.00027556
17:01:47|0.00027554
17:01:49|0.00027563
17:01:50|0.00027564
17:01:51|0.00027567
17:01:52|0.00027562
17:01:53|0.00027555
17:01:54|0.00027547
17:01:55|0.00027537
17:01:56|0.00027531
17:01:57|0.00027527
17:01:58|0.00027514
17:01:59|0.00027522
17:02:00|0.00027503
17:02:01|0.00027504
17:02:02|0.00027505
17:02:03|0.00027489
17:02:04|0.00027481
17:02:05|0.00027474
17:02:06|0.00027474
17:02:07|0.00027475
17:02:08|0.00027471
17:02:09|0.00027484
17:02:11|0.00027467
17:02:11|0.00027475
17:02:12|0.00027462
17:02:13|0.00027472
17:02:15|0.00027471
17:02:15|0.00027456
17:02:17|0.0002743
17:02:17|0.00027442
17:02:19|0.00027431
17:02:20|0.00027426
17:02:21|0.00027424
17:02:22|0.00027424
17:02:23|0.00027425
17:02:24|0.00027419
17:02:25|0.0002742
17:02:26|0.0002742
17:02:27|0.00027417
17:02:28|0.00027419
17:02:29|0.00027421
17:02:30|0.00027432
17:02:31|0.00027425
17:02:32|0.00027421
17:02:33|0.00027438
17:02:34|0.00027447
17:02:36|0.00027435
17:02:37|0.00027453
17:02:38|0.00027453
17:02:39|0.00027466
17:02:40|0.00027461
17:02:41|0.00027468
17:02:42|0.00027469
17:02:43|0.00027468
17:02:44|0.00027438
17:02:46|0.00027449
17:02:47|0.00027434
17:02:48|0.00027435
17:02:49|0.00027432
17:02:51|0.00027431
17:02:52|0.00027434
17:02:52|0.00027433
17:02:53|0.00027433
17:02:54|0.00027436
17:02:56|0.00027436
17:02:56|0.00027451
17:02:57|0.00027438
17:02:58|0.00027452
17:02:59|0.00027449
17:03:00|0.00027458
17:03:01|0.00027441
17:03:02|0.00027449
17:03:04|0.00027463
17:03:05|0.00027461
17:03:06|0.00027459
17:03:06|0.00027463
17:03:07|0.00027485
17:03:08|0.00027473
17:03:09|0.00027472
17:03:10|0.00027469
17:03:11|0.00027461
17:03:12|0.0002745
17:03:13|0.00027451
17:03:14|0.00027454
17:03:15|0.00027468
17:03:16|0.0002749
17:03:18|0.00027484
17:03:18|0.00027494
17:03:19|0.0002747
17:03:21|0.00027451
17:03:21|0.00027438
17:03:23|0.00027437
17:03:24|0.0002744
17:03:24|0.00027457
17:03:25|0.00027468
17:03:26|0.00027468
17:03:27|0.00027474
17:03:28|0.00027475
17:03:30|0.00027475
17:03:30|0.00027477
17:03:31|0.00027469
17:03:32|0.00027475
17:03:34|0.00027473
17:03:35|0.00027463
17:03:35|0.00027468
17:03:37|0.00027468
17:03:39|0.00027474
17:03:39|0.00027495
17:03:41|0.00027496
17:03:42|0.00027516
17:03:43|0.00027495
17:03:45|0.00027497
17:03:46|0.00027492
17:03:47|0.00027483
17:03:48|0.00027484
17:03:49|0.00027499
17:03:50|0.00027498
17:03:51|0.00027493
17:03:52|0.00027492
17:03:53|0.00027494
17:03:54|0.00027503
17:03:55|0.00027503
17:03:56|0.00027497
17:03:57|0.00027492
17:03:58|0.00027492
17:03:59|0.00027493
17:04:00|0.00027491
17:04:01|0.00027491
17:04:02|0.00027488
17:04:03|0.00027486
17:04:04|0.00027488
17:04:05|0.00027488
17:04:06|0.00027488
17:04:07|0.00027477
17:04:08|0.00027489
17:04:09|0.00027485
17:04:10|0.00027479
17:04:11|0.00027476
17:04:12|0.00027483
17:04:13|0.00027487
17:04:14|0.00027484
17:04:15|0.00027484
17:04:16|0.00027487
17:04:17|0.00027499
17:04:19|0.00027485
17:04:20|0.00027484
17:04:20|0.00027482
17:04:21|0.00027476
17:04:22|0.00027476
17:04:23|0.00027476
17:04:24|0.0002748
17:04:26|0.00027482
17:04:27|0.00027479
17:04:27|0.0002748
17:04:28|0.00027486
17:04:29|0.00027486
17:04:30|0.00027483
17:04:31|0.00027487
17:04:32|0.00027486
17:04:33|0.00027492
17:04:34|0.00027492
17:04:35|0.00027495
17:04:37|0.00027499
17:04:37|0.0002748
17:04:40|0.00027482
17:04:40|0.00027482
17:04:42|0.00027482
17:04:43|0.00027483
17:04:43|0.00027487
17:04:45|0.00027487
17:04:46|0.00027488
17:04:47|0.00027487
17:04:48|0.00027485
17:04:49|0.00027482
17:04:50|0.0002748
17:04:51|0.00027485
17:04:52|0.00027492
17:04:53|0.00027489
17:04:54|0.00027488
17:04:56|0.00027485
17:04:56|0.00027489
17:04:57|0.00027489
17:04:58|0.00027482
17:04:59|0.00027476
17:05:00|0.00027478
17:05:01|0.00027475
17:05:02|0.00027476
17:05:04|0.00027498
17:05:04|0.00027497
17:05:05|0.0002749
17:05:06|0.0002749
17:05:07|0.0002749
17:05:09|0.0002749
17:05:10|0.00027495
17:05:11|0.00027492
17:05:12|0.00027482
17:05:13|0.00027489
17:05:14|0.00027491
17:05:15|0.00027489
17:05:16|0.0002749
17:05:17|0.00027482
17:05:18|0.00027492
17:05:19|0.00027492
17:05:21|0.00027488
17:05:21|0.00027485
17:05:22|0.0002749
17:05:23|0.00027487
17:05:24|0.00027489
17:05:25|0.0002749
17:05:26|0.000275
17:05:27|0.00027475
17:05:28|0.00027483
17:05:29|0.00027475
17:05:30|0.00027475
17:05:31|0.00027479
17:05:33|0.00027477
17:05:33|0.00027491
17:05:34|0.0002749
17:05:35|0.00027488
17:05:36|0.00027492
17:05:37|0.00027477
17:05:38|0.00027477
17:05:40|0.0002747
17:05:41|0.00027477
17:05:42|0.00027477
17:05:44|0.00027485
17:05:44|0.00027491
17:05:45|0.00027496
17:05:46|0.00027496
17:05:47|0.00027487
17:05:48|0.00027496
17:05:49|0.0002749
17:05:50|0.00027497
17:05:51|0.00027502
17:05:52|0.00027489
17:05:53|0.00027471
17:05:55|0.00027465
17:05:56|0.00027465
17:05:56|0.00027446
17:05:58|0.00027437
17:05:58|0.00027436
17:05:59|0.0002743
17:06:01|0.00027427
17:06:01|0.00027426
17:06:03|0.00027428
17:06:03|0.00027426
17:06:04|0.0002742
17:06:05|0.00027422
17:06:07|0.00027431
17:06:08|0.0002745
17:06:08|0.0002744
17:06:09|0.00027443
17:06:10|0.00027441
17:06:12|0.00027434
17:06:12|0.00027416
17:06:13|0.00027407
17:06:15|0.00027407
17:06:16|0.00027403
17:06:17|0.00027403
17:06:17|0.00027419
17:06:19|0.00027417
17:06:19|0.0002741
17:06:20|0.0002741
17:06:21|0.00027421
17:06:22|0.00027407
17:06:24|0.000274
17:06:25|0.00027385
17:06:25|0.00027412
17:06:26|0.00027429
17:06:28|0.00027438
17:06:29|0.00027422
17:06:29|0.00027423
17:06:31|0.00027423
17:06:32|0.00027425
17:06:32|0.00027424
17:06:33|0.00027472
17:06:35|0.0002746
17:06:36|0.00027469
17:06:37|0.00027453
17:06:38|0.00027456
17:06:39|0.00027455
17:06:40|0.00027466
17:06:41|0.00027455
17:06:42|0.0002745
17:06:43|0.00027448
17:06:44|0.00027451
17:06:45|0.00027444
17:06:46|0.00027439
17:06:47|0.0002744
17:06:48|0.00027439
17:06:49|0.0002744
17:06:50|0.00027439
17:06:52|0.00027441
17:06:52|0.00027434
17:06:53|0.00027436
17:06:54|0.00027414
17:06:55|0.00027408
17:06:56|0.00027414
17:06:57|0.00027414
17:06:59|0.00027416
17:06:59|0.00027355
17:07:00|0.0002735
17:07:02|0.00027326
17:07:03|0.00027337
17:07:03|0.00027335
17:07:05|0.00027353
17:07:05|0.00027344
17:07:07|0.00027363
17:07:08|0.00027351
17:07:08|0.00027366
17:07:10|0.00027342
17:07:11|0.00027349
17:07:11|0.00027366
17:07:12|0.00027358
17:07:13|0.00027371
17:07:15|0.00027371
17:07:15|0.00027365
17:07:17|0.00027363
17:07:18|0.00027361
17:07:18|0.0002736
17:07:20|0.00027361
17:07:20|0.0002736
17:07:21|0.00027353
17:07:22|0.00027352
17:07:24|0.00027375
17:07:24|0.00027386
17:07:26|0.00027382
17:07:27|0.00027374
17:07:27|0.00027375
17:07:29|0.00027374
17:07:29|0.00027362
17:07:31|0.00027368
17:07:31|0.0002737
17:07:33|0.00027365
17:07:33|0.00027353
17:07:35|0.00027357
17:07:35|0.00027371
17:07:37|0.00027375
17:07:37|0.0002737
17:07:38|0.00027367
17:07:40|0.00027398
17:07:40|0.00027382
17:07:42|0.00027396
17:07:44|0.00027389
17:07:44|0.00027379
17:07:46|0.00027385
17:07:46|0.00027383
17:07:48|0.00027383
17:07:48|0.00027381
17:07:49|0.00027378
17:07:50|0.00027369
17:07:51|0.00027359
17:07:52|0.0002735
17:07:54|0.00027364
17:07:54|0.00027364
17:07:55|0.00027373
17:07:56|0.00027385
17:07:58|0.00027374
17:07:58|0.00027385
17:08:00|0.00027387
17:08:01|0.00027387
17:08:02|0.00027381
17:08:02|0.00027369
17:08:03|0.00027355
17:08:04|0.00027337
17:08:05|0.00027344
17:08:07|0.00027343
17:08:07|0.00027348
17:08:08|0.00027341
17:08:09|0.00027336
17:08:11|0.00027327
17:08:11|0.00027318
17:08:12|0.00027321
17:08:13|0.00027316
17:08:14|0.00027318
17:08:16|0.00027331
17:08:17|0.00027319
17:08:19|0.00027323
17:08:20|0.0002733
17:08:20|0.00027319
17:08:21|0.00027307
17:08:23|0.00027301
17:08:23|0.00027294
17:08:25|0.00027295
17:08:25|0.00027279
17:08:26|0.00027293
17:08:28|0.00027279
17:08:28|0.00027282
17:08:29|0.0002728
17:08:30|0.00027284
17:08:31|0.00027279
17:08:33|0.00027278
17:08:33|0.00027278
17:08:34|0.00027306
17:08:35|0.00027265
17:08:37|0.00027242
17:08:37|0.0002723
17:08:38|0.0002722
17:08:39|0.00027224
17:08:40|0.00027234
17:08:41|0.00027263
17:08:44|0.00027254
17:08:44|0.00027278
17:08:45|0.00027263
17:08:46|0.00027241
17:08:47|0.00027239
17:08:48|0.00027244
17:08:49|0.0002725
17:08:50|0.00027249
17:08:52|0.00027251
17:08:52|0.00027246
17:08:54|0.00027245
17:08:55|0.00027273
17:08:56|0.00027273
17:08:57|0.00027261
17:08:58|0.00027261
17:09:00|0.00027261
17:09:01|0.00027255
17:09:01|0.00027256
17:09:03|0.00027266
17:09:03|0.00027249
17:09:04|0.00027232
17:09:06|0.00027247
17:09:06|0.00027249
17:09:08|0.00027246
17:09:08|0.00027251
17:09:09|0.00027252
17:09:11|0.00027257
17:09:11|0.00027257
17:09:12|0.00027281
17:09:13|0.00027283
17:09:15|0.00027265
17:09:16|0.00027272
17:09:16|0.00027278
17:09:18|0.00027288
17:09:19|0.00027289
17:09:20|0.00027289
17:09:20|0.00027284
17:09:22|0.00027277
17:09:23|0.00027276
17:09:24|0.00027279
17:09:25|0.00027276
17:09:25|0.00027291
17:09:26|0.00027289
17:09:28|0.00027288
17:09:28|0.00027283
17:09:30|0.00027282
17:09:30|0.00027276
17:09:32|0.00027276
17:09:32|0.00027282
17:09:33|0.00027288
17:09:34|0.00027272
17:09:35|0.00027274
17:09:37|0.00027265
17:09:38|0.00027263
17:09:38|0.00027266
17:09:40|0.00027268
17:09:41|0.00027273
17:09:42|0.00027276
17:09:44|0.00027278
17:09:45|0.00027275
17:09:46|0.00027284
17:09:48|0.00027284
17:09:48|0.00027286
17:09:50|0.00027288
17:09:50|0.00027279
17:09:52|0.00027285
17:09:53|0.00027291
17:09:54|0.0002729
17:09:55|0.00027301
17:09:56|0.00027308
17:09:57|0.0002731
17:09:58|0.00027305
17:09:59|0.00027298
17:10:00|0.00027298
17:10:01|0.00027298
17:10:02|0.00027298
17:10:03|0.00027277
17:10:04|0.00027275
17:10:05|0.0002728
17:10:06|0.00027285
17:10:07|0.00027293
17:10:08|0.00027273
17:10:09|0.00027262
17:10:10|0.00027268
17:10:11|0.00027267
17:10:12|0.00027267
17:10:13|0.00027257
17:10:14|0.00027256
17:10:15|0.00027255
17:10:16|0.00027256
17:10:17|0.00027255
17:10:18|0.00027272
17:10:19|0.00027278
17:10:20|0.00027292
17:10:22|0.00027291
17:10:22|0.00027296
17:10:24|0.000273
17:10:25|0.00027299
17:10:25|0.00027287
17:10:26|0.00027276
17:10:28|0.00027283
17:10:28|0.00027281
17:10:30|0.00027284
17:10:31|0.00027296
17:10:32|0.00027298
17:10:33|0.00027296
17:10:34|0.00027296
17:10:35|0.00027298
17:10:36|0.000273
17:10:37|0.00027304
17:10:38|0.00027305
17:10:38|0.00027313
17:10:40|0.00027321
17:10:41|0.0002732
17:10:41|0.00027311
17:10:42|0.00027309
17:10:44|0.00027307
17:10:46|0.00027309
17:10:47|0.00027311
17:10:47|0.00027318
17:10:48|0.00027318
17:10:49|0.00027325
17:10:50|0.00027337
17:10:51|0.00027337
17:10:53|0.0002733
17:10:53|0.00027324
17:10:54|0.00027316
17:10:56|0.00027306
17:10:57|0.00027311
17:10:58|0.00027319
17:10:59|0.00027319
17:10:59|0.00027298
17:11:01|0.00027285
17:11:01|0.00027292
17:11:02|0.00027295
17:11:04|0.00027309
17:11:06|0.00027308
17:11:06|0.00027309
17:11:08|0.00027315
17:11:08|0.00027308
17:11:09|0.00027296
17:11:11|0.00027328
17:11:11|0.00027332
17:11:12|0.00027345
17:11:13|0.00027337
17:11:14|0.00027329
17:11:15|0.00027349
17:11:16|0.00027353
17:11:18|0.00027361
17:11:18|0.00027353
17:11:19|0.00027339
17:11:20|0.00027347
17:11:21|0.00027353
17:11:22|0.00027408
17:11:23|0.00027403
17:11:24|0.00027395
17:11:25|0.00027388
17:11:26|0.00027388
17:11:28|0.00027397
17:11:29|0.000274
17:11:30|0.00027404
17:11:30|0.00027415
17:11:32|0.0002744
17:11:33|0.00027449
17:11:33|0.00027452
17:11:35|0.00027441
17:11:36|0.00027441
17:11:37|0.0002744
17:11:38|0.00027435
17:11:38|0.00027416
17:11:40|0.0002742
17:11:41|0.00027416
17:11:41|0.0002743
17:11:43|0.00027423
17:11:44|0.00027418
17:11:44|0.00027418
17:11:46|0.00027419
17:11:46|0.000274
17:11:48|0.00027398
17:11:49|0.00027395
17:11:51|0.00027394
17:11:51|0.00027395
17:11:52|0.00027395
17:11:53|0.00027386
17:11:54|0.00027385
17:11:56|0.00027389
17:11:56|0.00027389
17:11:57|0.00027396
17:11:58|0.00027396
17:11:59|0.00027396
17:12:01|0.00027399
17:12:02|0.00027401
17:12:03|0.00027399
17:12:03|0.00027409
17:12:04|0.00027411
17:12:05|0.0002741
17:12:06|0.00027425
17:12:07|0.00027419
17:12:08|0.00027432
17:12:09|0.00027431
17:12:10|0.00027427
17:12:11|0.00027416
17:12:13|0.00027414
17:12:13|0.00027421
17:12:15|0.00027419
17:12:16|0.00027416
17:12:16|0.00027411
17:12:18|0.00027407
17:12:18|0.00027411
17:12:20|0.00027412
17:12:21|0.00027436
17:12:22|0.00027435
17:12:22|0.00027435
17:12:24|0.00027432
17:12:25|0.00027428
17:12:26|0.00027428
17:12:27|0.00027431
17:12:28|0.00027435
17:12:28|0.0002743
17:12:30|0.00027426
17:12:30|0.00027426
17:12:31|0.00027424
17:12:33|0.00027427
17:12:34|0.00027409
17:12:35|0.00027387
17:12:36|0.0002739
17:12:37|0.00027378
17:12:38|0.00027374
17:12:39|0.00027374
17:12:40|0.00027358
17:12:41|0.00027375
17:12:42|0.00027374
17:12:43|0.00027378
17:12:44|0.00027375
17:12:47|0.0002737
17:12:48|0.0002739
17:12:50|0.00027391
17:12:51|0.0002738
17:12:51|0.00027381
17:12:53|0.00027377
17:12:53|0.00027383
17:12:54|0.00027389
17:12:55|0.00027389
17:12:57|0.00027389
17:12:57|0.00027387
17:12:59|0.00027398
17:13:00|0.00027413
17:13:01|0.0002741
17:13:02|0.00027416
17:13:03|0.00027417
17:13:04|0.00027415
17:13:05|0.00027417
17:13:06|0.00027417
17:13:07|0.00027417
17:13:08|0.00027411
17:13:09|0.00027415
17:13:10|0.00027415
17:13:11|0.00027421
17:13:12|0.00027417
17:13:13|0.00027417
17:13:14|0.0002741
17:13:15|0.00027413
17:13:16|0.00027407
17:13:17|0.00027411
17:13:18|0.00027411
17:13:19|0.00027418
17:13:20|0.00027418
17:13:21|0.00027402
17:13:22|0.00027404
17:13:23|0.00027403
17:13:24|0.00027411
17:13:25|0.00027404
17:13:26|0.0002742
17:13:27|0.00027418
17:13:28|0.00027417
17:13:29|0.00027417
17:13:30|0.00027416
17:13:31|0.00027418
17:13:33|0.00027427
17:13:33|0.00027403
17:13:34|0.00027403
17:13:35|0.00027405
17:13:36|0.00027405
17:13:37|0.00027408
17:13:38|0.00027416
17:13:39|0.00027416
17:13:40|0.00027414
17:13:41|0.00027415
17:13:42|0.00027415
17:13:43|0.00027417
17:13:44|0.00027412
17:13:45|0.00027412
17:13:46|0.00027411
17:13:47|0.00027407
17:13:49|0.00027407
17:13:50|0.00027408
17:13:51|0.00027416
17:13:52|0.00027409
17:13:53|0.00027408
17:13:54|0.00027411
17:13:55|0.0002741
17:13:55|0.00027416
17:13:57|0.00027417
17:13:58|0.00027413
17:13:59|0.00027416
17:14:00|0.00027413
17:14:01|0.00027408
17:14:02|0.00027416
17:14:04|0.0002746
17:14:04|0.00027441
17:14:05|0.00027416
17:14:06|0.00027417
17:14:07|0.00027405
17:14:09|0.00027405
17:14:09|0.00027404
17:14:10|0.00027402
17:14:12|0.00027409
17:14:13|0.00027416
17:14:15|0.00027382
17:14:15|0.00027376
17:14:16|0.00027373
17:14:17|0.00027377
17:14:18|0.00027375
17:14:19|0.00027364
17:14:20|0.00027372
17:14:21|0.00027373
17:14:22|0.00027383
17:14:23|0.00027391
17:14:24|0.00027367
17:14:25|0.00027367
17:14:27|0.00027356
17:14:27|0.00027355
17:14:28|0.00027364
17:14:29|0.0002736
17:14:30|0.0002736
17:14:31|0.00027362
17:14:32|0.00027372
17:14:33|0.00027379
17:14:34|0.0002738
17:14:35|0.00027367
17:14:36|0.00027367
17:14:37|0.00027372
17:14:38|0.0002739
17:14:39|0.00027382
17:14:40|0.00027385
17:14:41|0.00027385
17:14:42|0.00027392
17:14:43|0.00027408
17:14:44|0.00027405
17:14:45|0.00027404
17:14:46|0.000274
17:14:47|0.00027405
17:14:49|0.00027399
17:14:51|0.00027398
17:14:51|0.00027397
17:14:52|0.0002739
17:14:54|0.00027394
17:14:54|0.00027394
17:14:55|0.00027392
17:14:56|0.00027411
17:14:58|0.00027438
17:14:58|0.00027441
17:14:59|0.00027433
17:15:00|0.00027449
17:15:02|0.00027427
17:15:02|0.00027438
17:15:03|0.00027434
17:15:05|0.00027427
17:15:06|0.00027433
17:15:07|0.00027441
17:15:08|0.00027433
17:15:09|0.00027437
17:15:10|0.00027435
17:15:11|0.00027436
17:15:12|0.00027435
17:15:13|0.00027434
17:15:15|0.00027434
17:15:16|0.00027434
17:15:16|0.00027433
17:15:18|0.00027433
17:15:19|0.00027437
17:15:20|0.00027437
17:15:21|0.00027432
17:15:21|0.00027432
17:15:23|0.00027433
17:15:24|0.00027429
17:15:24|0.00027431
17:15:26|0.00027431
17:15:26|0.00027438
17:15:28|0.00027436
17:15:28|0.00027441
17:15:30|0.00027439
17:15:30|0.00027429
17:15:32|0.00027435
17:15:32|0.00027441
17:15:34|0.00027442
17:15:34|0.00027442
17:15:35|0.00027437
17:15:37|0.00027446
17:15:37|0.00027446
17:15:38|0.00027464
17:15:39|0.0002745
17:15:40|0.00027448
17:15:42|0.00027444
17:15:42|0.00027444
17:15:44|0.00027442
17:15:44|0.00027435
17:15:46|0.00027436
17:15:46|0.00027435
17:15:48|0.00027435
17:15:49|0.00027434
17:15:50|0.00027429
17:15:52|0.00027433
17:15:52|0.00027427
17:15:54|0.00027404
17:15:55|0.00027436
17:15:55|0.00027437
17:15:57|0.00027445
17:15:58|0.00027441
17:15:59|0.00027427
17:16:00|0.00027422
17:16:01|0.00027401
17:16:03|0.00027403
17:16:03|0.00027386
17:16:05|0.00027382
17:16:06|0.00027382
17:16:06|0.0002737
17:16:08|0.00027363
17:16:08|0.00027365
17:16:10|0.00027371
17:16:12|0.00027385
17:16:12|0.00027375
17:16:13|0.00027368
17:16:15|0.00027375
17:16:15|0.00027371
17:16:16|0.00027375
17:16:17|0.00027384
17:16:18|0.00027384
17:16:20|0.00027381
17:16:20|0.00027384
17:16:21|0.00027384
17:16:22|0.0002737
17:16:23|0.00027381
17:16:24|0.00027384
17:16:25|0.00027391
17:16:26|0.00027385
17:16:28|0.00027375
17:16:29|0.00027383
17:16:30|0.00027382
17:16:31|0.00027381
17:16:32|0.00027376
17:16:33|0.00027376
17:16:34|0.00027376
17:16:35|0.00027376
17:16:36|0.00027376
17:16:37|0.00027376
17:16:38|0.00027384
17:16:39|0.00027388
17:16:40|0.0002738
17:16:41|0.00027376
17:16:42|0.00027366
17:16:43|0.00027366
17:16:44|0.00027361
17:16:45|0.00027361
17:16:46|0.00027357
17:16:47|0.00027359
17:16:48|0.0002737
17:16:49|0.00027363
17:16:50|0.00027372
17:16:52|0.00027369
17:16:53|0.00027353
17:16:53|0.00027354
17:16:55|0.0002734
17:16:56|0.0002735
17:16:57|0.0002735
17:16:58|0.00027349
17:16:59|0.00027345
17:17:00|0.00027337
17:17:01|0.00027324
17:17:02|0.00027336
17:17:04|0.00027335
17:17:04|0.00027334
17:17:05|0.00027321
17:17:06|0.00027333
17:17:07|0.00027341
17:17:09|0.00027347
17:17:10|0.00027348
17:17:11|0.00027333
17:17:12|0.00027338
17:17:13|0.00027337
17:17:14|0.00027329
17:17:15|0.00027331
17:17:16|0.00027341
17:17:17|0.00027348
17:17:18|0.00027348
17:17:19|0.00027347
17:17:20|0.00027338
17:17:21|0.00027338
17:17:22|0.00027339
17:17:23|0.00027339
17:17:24|0.00027338
17:17:25|0.00027345
17:17:26|0.00027338
17:17:27|0.00027339
17:17:28|0.00027345
17:17:29|0.00027355
17:17:30|0.00027351
17:17:31|0.00027353
17:17:32|0.00027347
17:17:33|0.00027341
17:17:34|0.00027341
17:17:36|0.00027335
17:17:36|0.00027338
17:17:37|0.00027337
17:17:39|0.00027337
17:17:40|0.00027334
17:17:41|0.00027328
17:17:42|0.00027328
17:17:43|0.0002732
17:17:44|0.00027313
17:17:45|0.00027302
17:17:46|0.00027322
17:17:47|0.0002733
17:17:48|0.00027332
17:17:49|0.00027327
17:17:50|0.00027319
17:17:51|0.00027319
17:17:53|0.00027319
17:17:53|0.00027339
17:17:55|0.00027335
17:17:56|0.00027328
17:17:57|0.00027328
17:17:58|0.00027328
17:17:59|0.00027328
17:18:00|0.00027328
17:18:01|0.0002732
17:18:02|0.00027309
17:18:04|0.00027321
17:18:04|0.000273
17:18:05|0.000273
17:18:07|0.0002731
17:18:08|0.00027319
17:18:09|0.00027315
17:18:10|0.00027318
17:18:12|0.00027313
17:18:13|0.00027286
17:18:14|0.00027276
17:18:15|0.00027276
17:18:16|0.00027277
17:18:17|0.00027297
17:18:18|0.00027295
17:18:19|0.00027291
17:18:20|0.00027293
17:18:21|0.00027292
17:18:22|0.00027294
17:18:23|0.00027299
17:18:24|0.0002729
17:18:25|0.00027282
17:18:26|0.00027282
17:18:27|0.0002728
17:18:28|0.00027282
17:18:29|0.00027288
17:18:30|0.00027285
17:18:31|0.00027288
17:18:32|0.00027288
17:18:33|0.00027266
17:18:34|0.00027261
17:18:35|0.00027266
17:18:36|0.00027272
17:18:37|0.0002728
17:18:38|0.00027282
17:18:39|0.00027294
17:18:41|0.0002728
17:18:41|0.00027282
17:18:43|0.00027279
17:18:44|0.00027279
17:18:45|0.00027271
17:18:46|0.00027275
17:18:47|0.00027278
17:18:48|0.00027279
17:18:49|0.0002727
17:18:50|0.0002727
17:18:51|0.00027255
17:18:52|0.00027256
17:18:54|0.00027253
17:18:55|0.00027266
17:18:56|0.00027278
17:18:57|0.00027287
17:18:59|0.00027282
17:19:00|0.0002728
17:19:01|0.00027276
17:19:01|0.00027264
17:19:03|0.00027279
17:19:04|0.00027282
17:19:05|0.0002729
17:19:06|0.00027295
17:19:07|0.00027298
17:19:08|0.00027297
17:19:09|0.00027297
17:19:10|0.00027301
17:19:11|0.00027293
17:19:12|0.00027293
17:19:13|0.0002729
17:19:14|0.00027306
17:19:15|0.00027306
17:19:16|0.00027306
17:19:17|0.0002731
17:19:18|0.0002731
17:19:20|0.00027315
17:19:20|0.00027304
17:19:21|0.00027308
17:19:22|0.00027306
17:19:23|0.00027308
17:19:25|0.00027299
17:19:25|0.00027296
17:19:26|0.00027297
17:19:27|0.00027304
17:19:28|0.00027313
17:19:29|0.0002731
17:19:31|0.00027307
17:19:32|0.0002731
17:19:32|0.00027307
17:19:33|0.00027308
17:19:34|0.00027289
17:19:36|0.00027281
17:19:36|0.00027268
17:19:38|0.00027268
17:19:38|0.00027282
17:19:40|0.00027286
17:19:40|0.00027289
17:19:42|0.00027283
17:19:42|0.00027279
17:19:44|0.00027281
17:19:45|0.00027287
17:19:46|0.0002729
17:19:48|0.00027267
17:19:48|0.0002728
17:19:49|0.00027273
17:19:50|0.00027276
17:19:52|0.0002728
17:19:52|0.00027295
17:19:54|0.00027296
17:19:55|0.00027306
17:19:56|0.00027287
17:19:58|0.00027294
17:19:59|0.00027297
17:20:00|0.00027293
17:20:01|0.00027285
17:20:02|0.00027279
17:20:03|0.00027293
17:20:04|0.00027296
17:20:05|0.00027296
17:20:06|0.00027297
17:20:07|0.000273
17:20:09|0.00027304
17:20:09|0.00027291
17:20:11|0.00027296
17:20:11|0.00027292
17:20:12|0.000273
17:20:13|0.00027297
17:20:14|0.00027302
17:20:15|0.00027305
17:20:16|0.00027304
17:20:17|0.00027298
17:20:18|0.00027301
17:20:19|0.00027296
17:20:20|0.000273
17:20:21|0.00027302
17:20:22|0.00027302
17:20:23|0.00027308
17:20:25|0.00027309
17:20:25|0.000273
17:20:26|0.00027304
17:20:27|0.0002731
17:20:28|0.0002731
17:20:29|0.00027314
17:20:30|0.00027311
17:20:31|0.00027304
17:20:32|0.00027302
17:20:33|0.00027297
17:20:34|0.00027294
17:20:35|0.00027277
17:20:37|0.00027285
17:20:38|0.00027296
17:20:38|0.00027303
17:20:39|0.00027292
17:20:40|0.00027297
17:20:41|0.00027305
17:20:42|0.00027311
17:20:43|0.00027314
17:20:44|0.00027317
17:20:45|0.00027316
17:20:47|0.00027317
17:20:48|0.00027313
17:20:49|0.00027319
17:20:50|0.00027323
17:20:51|0.00027329
17:20:51|0.00027332
17:20:53|0.00027321
17:20:53|0.0002732
17:20:54|0.00027318
17:20:56|0.00027321
17:20:57|0.00027321
17:20:58|0.00027321
17:20:59|0.00027321
17:21:00|0.00027326
17:21:01|0.00027321
17:21:02|0.00027325
17:21:03|0.00027325
17:21:04|0.00027324
17:21:05|0.00027329
17:21:06|0.00027328
17:21:07|0.00027328
17:21:08|0.00027327
17:21:09|0.00027322
17:21:10|0.00027321
17:21:11|0.00027323
17:21:12|0.00027329
17:21:13|0.00027331
17:21:14|0.00027326
17:21:15|0.00027324
17:21:16|0.00027321
17:21:17|0.00027313
17:21:18|0.00027314
17:21:19|0.00027312
17:21:20|0.00027279
17:21:21|0.000273
17:21:22|0.00027293
17:21:23|0.00027293
17:21:24|0.00027287
17:21:25|0.00027291
17:21:26|0.00027283
17:21:27|0.00027277
17:21:28|0.00027285
17:21:29|0.00027289
17:21:31|0.0002729
17:21:31|0.0002729
17:21:33|0.00027285
17:21:33|0.00027282
17:21:34|0.00027296
17:21:35|0.00027304
17:21:36|0.00027304
17:21:37|0.0002731
17:21:38|0.00027304
17:21:39|0.00027291
17:21:40|0.00027299
17:21:41|0.00027297
17:21:42|0.00027288
17:21:43|0.00027287
17:21:45|0.00027282
17:21:45|0.00027307
17:21:46|0.00027315
17:21:47|0.00027303
17:21:48|0.00027302
17:21:49|0.00027296
17:21:51|0.00027292
17:21:52|0.00027283
17:21:52|0.00027289
17:21:53|0.00027282
17:21:54|0.00027271
17:21:56|0.0002727
17:21:57|0.00027271
17:21:58|0.00027282
17:21:59|0.00027282
17:22:00|0.00027294
17:22:01|0.00027295
17:22:03|0.00027307
17:22:04|0.00027304
17:22:04|0.00027302
17:22:05|0.00027306
17:22:06|0.00027306
17:22:07|0.000273
17:22:08|0.000273
17:22:09|0.000273
17:22:10|0.0002727
17:22:11|0.0002727
17:22:12|0.00027271
17:22:14|0.00027271
17:22:15|0.00027273
17:22:16|0.00027265
17:22:16|0.00027278
17:22:17|0.00027286
17:22:18|0.00027298
17:22:19|0.00027284
17:22:20|0.00027276
17:22:22|0.00027276
17:22:23|0.0002727
17:22:24|0.00027268
17:22:25|0.00027266
17:22:27|0.00027253
17:22:27|0.0002725
17:22:28|0.00027251
17:22:29|0.00027246
17:22:31|0.00027244
17:22:32|0.0002724
17:22:32|0.00027238
17:22:33|0.00027229
17:22:34|0.00027236
17:22:35|0.00027232
17:22:37|0.00027232
17:22:37|0.00027229
17:22:38|0.00027229
17:22:39|0.00027227
17:22:40|0.00027223
17:22:42|0.00027223
17:22:43|0.00027212
17:22:43|0.00027213
17:22:44|0.00027201
17:22:45|0.00027205
17:22:47|0.00027209
17:22:47|0.000272
17:22:48|0.00027193
17:22:49|0.00027197
17:22:50|0.000272
17:22:52|0.00027184
17:22:53|0.0002719
17:22:54|0.00027196
17:22:54|0.00027194
17:22:56|0.00027206
17:22:58|0.00027206
17:22:58|0.00027225
17:23:00|0.00027212
17:23:01|0.00027239
17:23:02|0.00027244
17:23:03|0.00027245
17:23:04|0.00027257
17:23:06|0.00027254
17:23:06|0.00027244
17:23:07|0.00027243
17:23:08|0.00027242
17:23:10|0.00027243
17:23:10|0.00027234
17:23:11|0.00027229
17:23:12|0.00027227
17:23:13|0.00027223
17:23:14|0.00027214
17:23:15|0.00027229
17:23:16|0.00027216
17:23:18|0.00027208
17:23:18|0.00027208
17:23:19|0.0002722
17:23:20|0.00027216
17:23:21|0.00027214
17:23:22|0.00027216
17:23:23|0.00027208
17:23:24|0.00027215
17:23:25|0.00027215
17:23:26|0.00027227
17:23:28|0.00027225
17:23:29|0.0002722
17:23:29|0.00027218
17:23:30|0.0002722
17:23:32|0.00027215
17:23:32|0.00027208
17:23:33|0.00027204
17:23:34|0.00027202
17:23:36|0.00027202
17:23:36|0.00027198
17:23:37|0.00027194
17:23:38|0.00027196
17:23:40|0.00027196
17:23:40|0.00027199
17:23:41|0.00027199
17:23:42|0.00027203
17:23:43|0.0002717
17:23:45|0.00027178
17:23:45|0.00027175
17:23:46|0.00027173
17:23:47|0.00027176
17:23:49|0.00027176
17:23:49|0.00027183
17:23:50|0.00027183
17:23:51|0.00027183
17:23:52|0.00027183
17:23:54|0.00027183
17:23:55|0.00027186
17:23:56|0.00027175
17:23:57|0.00027176
17:23:58|0.00027183
17:23:59|0.00027183
17:24:00|0.00027176
17:24:02|0.00027166
17:24:02|0.00027159
17:24:03|0.0002717
17:24:04|0.00027172
17:24:05|0.00027158
17:24:07|0.00027141
17:24:08|0.00027144
17:24:08|0.00027141
17:24:10|0.00027141
17:24:11|0.00027132
17:24:11|0.00027124
17:24:13|0.00027127
17:24:15|0.00027131
17:24:15|0.00027131
17:24:17|0.00027144
17:24:18|0.00027172
17:24:18|0.00027153
17:24:20|0.00027157
17:24:20|0.00027171
17:24:22|0.00027178
17:24:22|0.00027156
17:24:24|0.00027155
17:24:24|0.00027139
17:24:26|0.00027148
17:24:26|0.00027152
17:24:28|0.0002715
17:24:29|0.00027137
17:24:29|0.00027137
17:24:30|0.0002715
17:24:31|0.00027151
17:24:32|0.0002715
17:24:34|0.0002715
17:24:35|0.00027158
17:24:36|0.00027158
17:24:37|0.00027155
17:24:38|0.00027161
17:24:39|0.00027163
17:24:40|0.00027163
17:24:40|0.00027172
17:24:42|0.00027176
17:24:43|0.00027179
17:24:43|0.00027185
17:24:45|0.00027188
17:24:46|0.00027197
17:24:47|0.000272
17:24:48|0.00027198
17:24:48|0.00027199
17:24:50|0.00027192
17:24:50|0.00027186
17:24:52|0.0002718
17:24:52|0.00027182
17:24:54|0.00027189
17:24:55|0.00027183
17:24:56|0.00027187
17:24:57|0.00027191
17:24:58|0.00027191
17:25:00|0.0002719
17:25:01|0.000272
17:25:03|0.00027199
17:25:03|0.00027202
17:25:04|0.00027195
17:25:05|0.00027191
17:25:06|0.00027172
17:25:07|0.00027166
17:25:09|0.00027165
17:25:10|0.00027163
17:25:10|0.00027151
17:25:12|0.00027151
17:25:12|0.00027147
17:25:14|0.00027142
17:25:14|0.00027146
17:25:16|0.00027137
17:25:17|0.00027133
17:25:18|0.0002713
17:25:19|0.00027125
17:25:20|0.00027127
17:25:21|0.00027127
17:25:22|0.0002713
17:25:23|0.00027124
17:25:24|0.00027115
17:25:25|0.00027101
17:25:26|0.00027104
17:25:27|0.00027107
17:25:28|0.00027109
17:25:29|0.00027118
17:25:30|0.00027117
17:25:31|0.00027112
17:25:32|0.00027115
17:25:33|0.00027109
17:25:34|0.00027095
17:25:35|0.00027086
17:25:36|0.00027088
17:25:37|0.00027087
17:25:38|0.00027086
17:25:39|0.00027091
17:25:40|0.00027085
17:25:41|0.00027079
17:25:42|0.00027086
17:25:43|0.00027087
17:25:44|0.00027096
17:25:45|0.00027096
17:25:46|0.00027099
17:25:47|0.00027096
17:25:48|0.00027105
17:25:49|0.00027113
17:25:50|0.000271
17:25:51|0.00027106
17:25:52|0.00027108
17:25:53|0.0002711
17:25:54|0.00027109
17:25:55|0.00027109
17:25:56|0.00027108
17:25:57|0.00027115
17:25:58|0.00027116
17:25:59|0.00027113
17:26:00|0.00027113
17:26:02|0.00027108
17:26:02|0.00027126
17:26:03|0.00027123
17:26:04|0.00027136
17:26:06|0.00027142
17:26:07|0.00027136
17:26:08|0.00027153
17:26:09|0.00027155
17:26:10|0.00027161
17:26:11|0.00027159
17:26:12|0.00027181
17:26:14|0.00027189
17:26:14|0.00027181
17:26:15|0.0002717
17:26:17|0.00027163
17:26:18|0.00027168
17:26:19|0.00027161
17:26:19|0.00027169
17:26:20|0.00027162
17:26:22|0.0002716
17:26:23|0.00027155
17:26:23|0.00027156
17:26:24|0.00027159
17:26:25|0.0002716
17:26:26|0.00027163
17:26:27|0.00027156
17:26:28|0.00027165
17:26:29|0.0002716
17:26:31|0.00027148
17:26:31|0.00027137
17:26:33|0.00027134
17:26:34|0.00027142
17:26:35|0.00027143
17:26:35|0.00027151
17:26:36|0.00027153
17:26:37|0.00027154
17:26:38|0.00027144
17:26:40|0.00027142
17:26:41|0.00027151
17:26:41|0.0002715
17:26:42|0.00027151
17:26:44|0.00027161
17:26:44|0.00027146
17:26:46|0.00027151
17:26:46|0.00027151
17:26:48|0.00027154
17:26:49|0.00027149
17:26:50|0.00027142
17:26:50|0.00027151
17:26:52|0.00027151
17:26:53|0.00027154
17:26:53|0.00027158
17:26:55|0.00027163
17:26:55|0.00027175
17:26:56|0.00027178
17:26:57|0.00027168
17:26:59|0.00027168
17:27:00|0.00027162
17:27:01|0.00027164
17:27:03|0.00027164
17:27:04|0.00027165
17:27:04|0.00027154
17:27:05|0.00027147
17:27:06|0.00027145
17:27:08|0.00027157
17:27:09|0.00027165
17:27:10|0.00027156
17:27:11|0.00027164
17:27:12|0.00027157
17:27:13|0.00027157
17:27:14|0.00027156
17:27:15|0.00027151
17:27:16|0.00027152
17:27:17|0.00027167
17:27:19|0.00027164
17:27:19|0.00027166
17:27:21|0.00027156
17:27:21|0.00027162
17:27:22|0.00027162
17:27:23|0.00027165
17:27:24|0.00027162
17:27:25|0.00027159
17:27:27|0.00027154
17:27:27|0.00027154
17:27:28|0.00027152
17:27:29|0.00027158
17:27:31|0.00027158
17:27:31|0.0002716
17:27:32|0.0002716
17:27:33|0.00027157
17:27:35|0.00027156
17:27:35|0.00027157
17:27:36|0.00027156
17:27:37|0.00027162
17:27:38|0.00027162
17:27:39|0.00027161
17:27:40|0.00027162
17:27:42|0.00027157
17:27:42|0.00027143
17:27:43|0.00027143
17:27:44|0.00027142
17:27:45|0.0002713
17:27:46|0.00027119
17:27:48|0.00027121
17:27:49|0.0002713
17:27:50|0.00027134
17:27:51|0.00027118
17:27:52|0.00027118
17:27:53|0.00027115
17:27:54|0.00027114
17:27:55|0.00027114
17:27:56|0.00027119
17:27:57|0.00027117
17:27:58|0.00027121
17:27:59|0.00027127
17:28:00|0.00027125
17:28:01|0.00027118
17:28:02|0.00027113
17:28:04|0.0002711
17:28:04|0.00027109
17:28:05|0.00027102
17:28:07|0.00027102
17:28:07|0.00027109
17:28:09|0.00027106
17:28:10|0.00027094
17:28:12|0.00027107
17:28:13|0.00027105
17:28:14|0.00027101
17:28:15|0.00027108
17:28:16|0.00027111
17:28:17|0.00027108
17:28:18|0.0002711
17:28:19|0.00027109
17:28:20|0.0002711
17:28:21|0.0002711
17:28:22|0.0002711
17:28:23|0.0002711
17:28:24|0.00027106
17:28:25|0.000271
17:28:26|0.00027108
17:28:27|0.00027104
17:28:28|0.000271
17:28:29|0.00027104
17:28:30|0.00027104
17:28:31|0.0002711
17:28:32|0.00027114
17:28:33|0.00027109
17:28:34|0.000271
17:28:35|0.000271
17:28:36|0.00027095
17:28:37|0.00027093
17:28:38|0.00027101
17:28:39|0.00027097
17:28:40|0.000271
17:28:41|0.00027101
17:28:42|0.00027105
17:28:43|0.00027108
17:28:44|0.00027114
17:28:46|0.00027111
17:28:46|0.00027115
17:28:47|0.00027108
17:28:48|0.00027108
17:28:49|0.00027109
17:28:50|0.00027117
17:28:52|0.00027103
17:28:52|0.00027086
17:28:54|0.00027087
17:28:54|0.0002708
17:28:55|0.00027084
17:28:57|0.00027086
17:28:58|0.00027088
17:28:59|0.00027088
17:29:00|0.00027086
17:29:01|0.00027091
17:29:02|0.00027091
17:29:03|0.00027104
17:29:04|0.00027102
17:29:05|0.0002711
17:29:06|0.00027116
17:29:07|0.00027112
17:29:08|0.000271
17:29:09|0.00027101
17:29:10|0.00027099
17:29:11|0.00027097
17:29:12|0.00027092
17:29:13|0.00027086
17:29:14|0.00027089
17:29:15|0.00027086
17:29:16|0.00027105
17:29:17|0.00027095
17:29:18|0.00027089
17:29:19|0.00027083
17:29:20|0.00027083
17:29:21|0.00027083
17:29:22|0.00027084
17:29:23|0.00027097
17:29:24|0.00027094
17:29:26|0.00027091
17:29:26|0.00027097
17:29:28|0.00027095
17:29:28|0.00027082
17:29:29|0.00027077
17:29:30|0.00027077
17:29:32|0.00027084
17:29:32|0.00027078
17:29:34|0.00027077
17:29:34|0.00027078
17:29:36|0.00027078
17:29:37|0.00027078
17:29:37|0.00027087
17:29:39|0.00027094
17:29:40|0.00027094
17:29:40|0.00027091
17:29:42|0.00027091
17:29:43|0.000271
17:29:44|0.00027101
17:29:44|0.00027101
17:29:45|0.0002711
17:29:47|0.00027107
17:29:48|0.00027103
17:29:48|0.00027101
17:29:49|0.00027099
17:29:50|0.00027099
17:29:52|0.00027096
17:29:52|0.000271
17:29:53|0.000271
17:29:54|0.000271
17:29:56|0.00027099
17:29:56|0.000271
17:29:57|0.000271
17:29:58|0.00027099
17:29:59|0.00027107
17:30:00|0.000271
17:30:01|0.00027094
17:30:03|0.00027086
17:30:04|0.00027079
17:30:05|0.00027074
17:30:06|0.00027075
17:30:07|0.00027077
17:30:08|0.00027079
17:30:09|0.00027079
17:30:10|0.00027066
17:30:11|0.00027063
17:30:12|0.0002706
17:30:13|0.00027059
17:30:15|0.00027072
17:30:16|0.0002707
17:30:17|0.00027083
17:30:18|0.00027081
17:30:19|0.00027084
17:30:20|0.00027093
17:30:21|0.0002709
17:30:22|0.0002709
17:30:23|0.0002709
17:30:24|0.0002709
17:30:25|0.00027089
17:30:26|0.00027095
17:30:27|0.00027088
17:30:28|0.00027091
17:30:29|0.00027089
17:30:30|0.000271
17:30:31|0.000271
17:30:32|0.000271
17:30:33|0.00027112
17:30:34|0.00027109
17:30:35|0.00027099
17:30:36|0.00027106
17:30:37|0.00027109
17:30:38|0.00027107
17:30:39|0.00027118
17:30:40|0.00027116
17:30:41|0.00027127
17:30:42|0.00027126
17:30:43|0.00027128
17:30:44|0.00027127
17:30:45|0.00027142
17:30:46|0.00027142
17:30:47|0.00027142
17:30:48|0.00027141
17:30:49|0.00027141
17:30:50|0.00027142
17:30:51|0.00027135
17:30:52|0.00027136
17:30:53|0.0002713
17:30:54|0.00027131
17:30:55|0.0002714
17:30:56|0.0002714
17:30:58|0.00027139
17:30:59|0.00027141
17:30:59|0.00027145
17:31:01|0.00027146
17:31:01|0.00027146
17:31:03|0.00027146
17:31:04|0.00027147
17:31:05|0.00027154
17:31:06|0.00027156
17:31:07|0.00027159
17:31:08|0.00027159
17:31:09|0.00027159
17:31:10|0.00027159
17:31:11|0.00027192
17:31:12|0.00027192
17:31:13|0.00027192
17:31:14|0.00027192
17:31:15|0.00027208
17:31:16|0.00027201
17:31:18|0.00027199
17:31:19|0.00027207
17:31:20|0.00027207
17:31:21|0.00027208
17:31:23|0.00027203
17:31:24|0.00027199
17:31:24|0.00027199
17:31:25|0.00027199
17:31:27|0.000272
17:31:27|0.000272
17:31:28|0.000272
17:31:29|0.00027207
17:31:31|0.00027207
17:31:31|0.00027201
17:31:32|0.00027198
17:31:33|0.00027198
17:31:35|0.000272
17:31:36|0.00027189
17:31:37|0.00027199
17:31:38|0.00027198
17:31:39|0.00027201
17:31:40|0.00027196
17:31:41|0.00027207
17:31:42|0.00027209
17:31:43|0.00027196
17:31:44|0.00027184
17:31:45|0.00027178
17:31:46|0.00027189
17:31:47|0.00027198
17:31:48|0.00027193
17:31:49|0.0002719
17:31:51|0.00027193
17:31:51|0.00027189
17:31:52|0.00027196
17:31:54|0.00027206
17:31:54|0.00027207
17:31:57|0.00027216
17:31:58|0.00027221
17:31:59|0.00027213
17:32:00|0.00027222
17:32:01|0.00027215
17:32:02|0.00027234
17:32:03|0.00027233
17:32:04|0.00027241
17:32:05|0.00027251
17:32:06|0.00027251
17:32:07|0.00027245
17:32:08|0.00027246
17:32:09|0.00027244
17:32:10|0.00027244
17:32:11|0.00027236
17:32:12|0.00027236
17:32:14|0.00027239
17:32:15|0.00027239
17:32:16|0.00027249
17:32:17|0.0002725
17:32:18|0.00027244
17:32:19|0.00027232
17:32:20|0.00027237
17:32:21|0.00027233
17:32:22|0.00027233
17:32:23|0.0002725
17:32:24|0.00027252
17:32:25|0.00027231
17:32:26|0.00027237
17:32:28|0.00027249
17:32:29|0.00027234
17:32:29|0.00027243
17:32:31|0.00027232
17:32:32|0.00027237
17:32:33|0.0002723
17:32:34|0.00027234
17:32:35|0.00027224
17:32:36|0.00027219
17:32:37|0.00027209
17:32:38|0.00027214
17:32:39|0.00027212
17:32:40|0.00027187
17:32:41|0.00027186
17:32:42|0.00027186
17:32:43|0.00027195
17:32:44|0.00027193
17:32:45|0.00027197
17:32:46|0.00027193
17:32:47|0.00027188
17:32:48|0.00027196
17:32:49|0.00027185
17:32:50|0.00027185
17:32:51|0.00027185
17:32:52|0.00027189
17:32:53|0.00027203
17:32:54|0.00027198
17:32:55|0.00027209
17:32:56|0.00027211
17:32:57|0.00027218
17:32:58|0.00027218
17:32:59|0.00027217
17:33:00|0.00027211
17:33:01|0.0002721
17:33:02|0.0002721
17:33:03|0.00027204
17:33:04|0.00027204
17:33:05|0.00027193
17:33:06|0.00027193
17:33:07|0.00027198
17:33:08|0.00027202
17:33:13|0.00027195
17:33:15|0.00027187
17:33:15|0.00027183
17:33:16|0.00027183
17:33:17|0.00027232
17:33:19|0.00027209
17:33:19|0.00027211
17:33:20|0.00027208
17:33:21|0.00027208
17:33:22|0.00027214
17:33:23|0.00027214
17:33:25|0.00027228
17:33:25|0.00027231
17:33:27|0.00027234
17:33:27|0.00027225
17:33:29|0.00027223
17:33:29|0.00027228
17:33:30|0.0002722
17:33:32|0.00027215
17:33:33|0.00027222
17:33:34|0.00027216
17:33:35|0.00027217
17:33:36|0.00027218
17:33:37|0.00027218
17:33:38|0.00027218
17:33:39|0.00027218
17:33:40|0.00027222
17:33:41|0.00027221
17:33:42|0.0002722
17:33:43|0.0002722
17:33:44|0.0002722
17:33:45|0.00027218
17:33:46|0.00027215
17:33:47|0.00027215
17:33:48|0.00027224
17:33:49|0.00027224
17:33:50|0.00027224
17:33:51|0.00027223
17:33:52|0.00027226
17:33:53|0.00027217
17:33:54|0.00027212
17:33:55|0.00027219
17:33:56|0.00027216
17:33:57|0.00027216
17:33:59|0.00027208
17:34:00|0.00027208
17:34:00|0.0002721
17:34:01|0.00027214
17:34:03|0.00027226
17:34:04|0.00027226
17:34:04|0.00027226
17:34:05|0.00027224
17:34:07|0.00027223
17:34:08|0.00027227
17:34:09|0.00027226
17:34:10|0.0002722
17:34:11|0.0002722
17:34:12|0.00027219
17:34:13|0.00027205
17:34:14|0.00027206
17:34:15|0.00027212
17:34:16|0.00027211
17:34:17|0.00027211
17:34:18|0.00027219
17:34:19|0.00027219
17:34:20|0.00027218
17:34:21|0.00027214
17:34:22|0.00027189
17:34:23|0.0002719
17:34:24|0.0002719
17:34:25|0.0002719
17:34:26|0.00027199
17:34:27|0.00027198
17:34:28|0.00027207
17:34:29|0.00027208
17:34:30|0.00027215
17:34:31|0.0002722
17:34:32|0.00027222
17:34:33|0.00027219
17:34:35|0.00027215
17:34:35|0.00027222
17:34:36|0.00027223
17:34:37|0.00027223
17:34:38|0.00027218
17:34:39|0.00027219
17:34:40|0.00027219
17:34:41|0.00027219
17:34:42|0.00027225
17:34:43|0.00027217
17:34:45|0.00027225
17:34:45|0.00027226
17:34:46|0.00027226
17:34:47|0.00027229
17:34:49|0.00027225
17:34:50|0.00027226
17:34:50|0.00027239
17:34:52|0.00027239
17:34:52|0.00027239
17:34:54|0.00027244
17:34:54|0.00027235
17:34:55|0.0002724
17:34:57|0.00027238
17:34:57|0.00027236
17:34:59|0.00027241
17:35:00|0.00027241
17:35:01|0.00027235
17:35:03|0.00027241
17:35:03|0.00027245
17:35:04|0.00027243
17:35:05|0.00027237
17:35:06|0.0002724
17:35:08|0.00027245
17:35:09|0.00027245
17:35:09|0.00027246
17:35:11|0.00027246
17:35:12|0.00027249
17:35:13|0.0002725
17:35:14|0.0002725
17:35:15|0.0002725
17:35:16|0.0002725
17:35:17|0.00027249
17:35:18|0.00027252
17:35:19|0.00027251
17:35:20|0.00027252
17:35:22|0.00027252
17:35:23|0.00027252
17:35:24|0.00027252
17:35:25|0.00027252
17:35:26|0.00027252
17:35:27|0.00027252
17:35:28|0.00027252
17:35:30|0.00027252
17:35:30|0.00027246
17:35:31|0.00027252
17:35:32|0.00027252
17:35:33|0.00027251
17:35:34|0.00027248
17:35:35|0.00027247
17:35:37|0.00027248
17:35:38|0.0002723
17:35:39|0.00027222
17:35:39|0.00027217
17:35:41|0.0002721
17:35:41|0.00027213
17:35:43|0.00027215
17:35:44|0.00027218
17:35:45|0.00027218
17:35:45|0.00027222
17:35:47|0.00027224
17:35:47|0.00027226
17:35:49|0.00027226
17:35:50|0.00027225
17:35:50|0.00027224
17:35:51|0.00027222
17:35:52|0.00027225
17:35:54|0.00027225
17:35:54|0.00027225
17:35:55|0.00027235
17:35:56|0.00027234
17:35:58|0.00027225
17:35:58|0.00027229
17:35:59|0.00027228
17:36:00|0.00027228
17:36:02|0.00027217
17:36:02|0.00027217
17:36:03|0.00027215
17:36:05|0.00027201
17:36:06|0.00027203
17:36:07|0.00027187
17:36:07|0.00027184
17:36:09|0.00027181
17:36:10|0.00027183
17:36:12|0.00027186
17:36:13|0.00027187
17:36:14|0.00027187
17:36:14|0.00027187
17:36:15|0.00027186
17:36:16|0.00027189
17:36:18|0.00027193
17:36:19|0.00027187
17:36:20|0.00027189
17:36:21|0.00027187
17:36:22|0.00027185
17:36:23|0.00027171
17:36:24|0.00027167
17:36:25|0.00027161
17:36:26|0.00027175
17:36:27|0.00027171
17:36:28|0.00027172
17:36:29|0.00027166
17:36:30|0.00027171
17:36:31|0.00027172
17:36:32|0.0002717
17:36:33|0.00027171
17:36:34|0.00027172
17:36:35|0.00027179
17:36:36|0.00027179
17:36:37|0.00027179
17:36:38|0.00027175
17:36:39|0.00027166
17:36:40|0.00027168
17:36:42|0.00027167
17:36:42|0.00027165
17:36:43|0.00027168
17:36:44|0.00027171
17:36:46|0.00027174
17:36:46|0.00027171
17:36:47|0.00027162
17:36:48|0.00027164
17:36:49|0.00027158
17:36:50|0.00027158
17:36:51|0.00027157
17:36:53|0.00027157
17:36:53|0.00027157
17:36:54|0.00027163
17:36:55|0.00027158
17:36:56|0.00027159
17:36:57|0.00027158
17:36:59|0.00027159
17:36:59|0.00027159
17:37:00|0.00027157
17:37:01|0.00027147
17:37:03|0.00027147
17:37:03|0.0002714
17:37:04|0.00027131
17:37:05|0.00027142
17:37:06|0.00027149
17:37:07|0.0002715
17:37:09|0.00027141
17:37:10|0.00027133
17:37:11|0.00027138
17:37:12|0.0002713
17:37:13|0.00027133
17:37:14|0.00027133
17:37:15|0.00027133
17:37:16|0.00027136
17:37:17|0.00027132
17:37:18|0.00027127
17:37:19|0.00027123
17:37:20|0.00027121
17:37:21|0.00027116
17:37:22|0.00027116
17:37:23|0.00027131
17:37:24|0.00027134
17:37:25|0.00027134
17:37:26|0.00027125
17:37:28|0.00027129
17:37:29|0.00027136
17:37:29|0.0002713
17:37:31|0.00027127
17:37:32|0.00027127
17:37:32|0.00027127
17:37:33|0.00027129
17:37:34|0.00027125
17:37:35|0.00027119
17:37:36|0.00027124
17:37:37|0.0002713
17:37:38|0.00027133
17:37:39|0.00027145
17:37:41|0.00027129
17:37:42|0.00027131
17:37:42|0.00027139
17:37:43|0.00027141
17:37:45|0.00027136
17:37:45|0.0002714
17:37:47|0.0002714
17:37:48|0.00027144
17:37:49|0.00027145
17:37:50|0.00027145
17:37:51|0.00027152
17:37:52|0.00027152
17:37:53|0.00027146
17:37:54|0.00027156
17:37:55|0.00027156
17:37:56|0.00027147
17:37:57|0.00027147
17:37:58|0.0002715
17:37:59|0.00027144
17:38:00|0.00027149
17:38:01|0.00027153
17:38:02|0.00027157
17:38:03|0.00027164
17:38:04|0.00027182
17:38:05|0.00027178
17:38:06|0.0002717
17:38:07|0.0002717
17:38:08|0.00027181
17:38:09|0.00027173
17:38:10|0.00027193
17:38:12|0.00027193
17:38:12|0.00027202
17:38:14|0.00027207
17:38:15|0.00027223
17:38:16|0.00027228
17:38:17|0.00027233
17:38:18|0.00027232
17:38:18|0.00027232
17:38:20|0.00027229
17:38:21|0.00027225
17:38:22|0.00027228
17:38:22|0.00027215
17:38:24|0.00027215
17:38:26|0.00027215
17:38:26|0.00027213
17:38:28|0.00027216
17:38:28|0.0002722
17:38:30|0.00027224
17:38:31|0.00027221
17:38:32|0.00027224
17:38:33|0.0002723
17:38:34|0.00027233
17:38:35|0.00027233
17:38:36|0.00027218
17:38:37|0.0002721
17:38:38|0.00027212
17:38:39|0.00027212
17:38:40|0.00027205
17:38:42|0.00027205
17:38:43|0.0002721
17:38:44|0.00027217
17:38:45|0.00027208
17:38:46|0.00027207
17:38:47|0.00027208
17:38:48|0.00027214
17:38:49|0.00027224
17:38:50|0.00027224
17:38:51|0.00027229
17:38:52|0.00027227
17:38:55|0.00027227
17:38:56|0.00027227
17:38:57|0.00027229
17:38:58|0.00027229
17:38:59|0.0002724
17:39:00|0.0002724
17:39:01|0.00027239
17:39:02|0.00027239
17:39:03|0.00027233
17:39:04|0.00027232
17:39:05|0.00027231
17:39:06|0.00027235
17:39:07|0.00027226
17:39:08|0.00027217
17:39:09|0.00027213
17:39:11|0.00027205
17:39:12|0.000272
17:39:13|0.000272
17:39:13|0.000272
17:39:15|0.000272
17:39:15|0.000272
17:39:16|0.000272
17:39:17|0.000272
17:39:18|0.000272
17:39:19|0.00027201
17:39:20|0.00027201
17:39:21|0.00027191
17:39:22|0.00027191
17:39:24|0.00027198
17:39:24|0.00027204
17:39:27|0.00027196
17:39:27|0.00027198
17:39:29|0.00027193
17:39:30|0.00027193
17:39:31|0.00027184
17:39:33|0.00027183
17:39:33|0.00027184
17:39:35|0.00027184
17:39:35|0.00027183
17:39:36|0.00027177
17:39:38|0.00027176
17:39:38|0.00027177
17:39:39|0.00027179
17:39:40|0.00027174
17:39:42|0.00027173
17:39:42|0.00027184
17:39:44|0.00027181
17:39:44|0.00027184
17:39:45|0.0002718
17:39:46|0.0002718
17:39:47|0.00027173
17:39:49|0.00027172
17:39:49|0.00027174
17:39:50|0.00027174
17:39:51|0.00027173
17:39:53|0.00027173
17:39:53|0.00027172
17:39:54|0.00027168
17:39:55|0.00027171
17:39:56|0.00027171
17:39:57|0.00027171
17:39:59|0.00027177
17:39:59|0.00027173
17:40:01|0.00027172
17:40:02|0.00027171
17:40:03|0.00027169
17:40:04|0.00027168
17:40:05|0.00027166
17:40:06|0.0002716
17:40:07|0.00027164
17:40:07|0.00027155
17:40:09|0.00027158
17:40:10|0.00027156
17:40:10|0.00027153
17:40:12|0.00027154
17:40:13|0.00027154
17:40:14|0.00027159
17:40:15|0.0002716
17:40:16|0.00027154
17:40:17|0.0002715
17:40:18|0.00027164
17:40:19|0.00027159
17:40:21|0.00027156
17:40:21|0.00027154
17:40:22|0.00027148
17:40:24|0.00027143
17:40:24|0.00027138
17:40:26|0.0002714
17:40:26|0.0002713
17:40:28|0.00027122
17:40:29|0.00027127
17:40:30|0.00027124
17:40:31|0.00027127
17:40:32|0.00027122
17:40:33|0.00027122
17:40:34|0.00027129
17:40:35|0.00027121
17:40:36|0.00027114
17:40:37|0.00027114
17:40:38|0.00027104
17:40:39|0.00027108
17:40:40|0.00027104
17:40:41|0.00027098
17:40:42|0.00027097
17:40:43|0.00027111
17:40:44|0.00027125
17:40:45|0.00027116
17:40:46|0.00027103
17:40:47|0.00027113
17:40:48|0.00027111
17:40:49|0.00027102
17:40:50|0.00027101
17:40:51|0.000271
17:40:52|0.00027099
17:40:53|0.00027099
17:40:54|0.00027097
17:40:55|0.00027101
17:40:56|0.00027108
17:40:58|0.00027108
17:40:58|0.00027107
17:40:59|0.00027107
17:41:00|0.00027107
17:41:01|0.00027091
17:41:02|0.00027101
17:41:03|0.00027106
17:41:04|0.00027088
17:41:05|0.00027094
17:41:06|0.00027101
17:41:08|0.00027101
17:41:09|0.00027101
17:41:09|0.00027092
17:41:10|0.00027099
17:41:11|0.00027107
17:41:13|0.00027117
17:41:14|0.00027101
17:41:15|0.0002709
17:41:17|0.00027086
17:41:17|0.00027077
17:41:18|0.00027079
17:41:20|0.00027079
17:41:20|0.00027075
17:41:21|0.0002708
17:41:22|0.00027073
17:41:24|0.00027074
17:41:25|0.00027075
17:41:26|0.0002707
17:41:27|0.00027079
17:41:29|0.00027079
17:41:30|0.00027079
17:41:31|0.00027084
17:41:32|0.00027067
17:41:32|0.00027071
17:41:33|0.00027069
17:41:34|0.00027069
17:41:36|0.00027067
17:41:37|0.00027065
17:41:38|0.00027066
17:41:39|0.00027056
17:41:40|0.00027058
17:41:42|0.00027024
17:41:43|0.0002703
17:41:43|0.00027028
17:41:44|0.00027016
17:41:45|0.00027023
17:41:46|0.00027018
17:41:47|0.0002701
17:41:49|0.00027014
17:41:50|0.00027033
17:41:51|0.00027033
17:41:52|0.00027032
17:41:53|0.00027032
17:41:53|0.00027028
17:41:54|0.00027024
17:41:55|0.00027032
17:41:56|0.00027034
17:41:57|0.00027027
17:41:58|0.00027019
17:42:00|0.0002702
17:42:00|0.00027022
17:42:01|0.00027022
17:42:02|0.00027022
17:42:04|0.00027012
17:42:04|0.00027014
17:42:05|0.00027034
17:42:06|0.00027038
17:42:07|0.00027043
17:42:08|0.00027037
17:42:09|0.0002704
17:42:10|0.00027037
17:42:12|0.00027048
17:42:12|0.00027047
17:42:14|0.00027066
17:42:16|0.00027061
17:42:17|0.00027059
17:42:18|0.00027096
17:42:19|0.00027085
17:42:20|0.00027084
17:42:20|0.00027093
17:42:21|0.00027095
17:42:22|0.00027086
17:42:24|0.00027082
17:42:25|0.00027071
17:42:26|0.00027065
17:42:27|0.00027073
17:42:28|0.00027069
17:42:29|0.00027071
17:42:30|0.00027072
17:42:31|0.0002708
17:42:32|0.00027072
17:42:33|0.00027057
17:42:34|0.00027051
17:42:35|0.00027056
17:42:36|0.00027054
17:42:37|0.00027054
17:42:38|0.00027054
17:42:39|0.00027063
17:42:40|0.00027067
17:42:41|0.00027055
17:42:42|0.0002706
17:42:43|0.00027063
17:42:45|0.00027055
17:42:46|0.00027048
17:42:46|0.00027048
17:42:48|0.00027048
17:42:49|0.00027048
17:42:50|0.00027066
17:42:51|0.00027073
17:42:52|0.00027068
17:42:54|0.00027064
17:42:54|0.00027058
17:42:55|0.00027064
17:42:56|0.00027063
17:42:57|0.00027063
17:42:58|0.00027061
17:42:59|0.0002706
17:43:00|0.00027067
17:43:01|0.00027078
17:43:02|0.00027077
17:43:03|0.00027077
17:43:05|0.00027069
17:43:05|0.00027069
17:43:07|0.00027072
17:43:07|0.00027072
17:43:08|0.00027079
17:43:10|0.0002708
17:43:10|0.00027069
17:43:11|0.00027071
17:43:12|0.00027071
17:43:14|0.00027071
17:43:15|0.00027085
17:43:16|0.00027084
17:43:17|0.00027092
17:43:18|0.00027086
17:43:19|0.00027084
17:43:20|0.00027085
17:43:21|0.00027089
17:43:22|0.00027085
17:43:23|0.00027093
17:43:24|0.00027094
17:43:25|0.00027089
17:43:27|0.00027099
17:43:28|0.00027104
17:43:29|0.00027108
17:43:30|0.00027108
17:43:31|0.00027106
17:43:33|0.00027116
17:43:34|0.00027113
17:43:35|0.00027112
17:43:36|0.0002712
17:43:37|0.00027125
17:43:38|0.00027121
17:43:38|0.00027117
17:43:39|0.0002712
17:43:41|0.00027112
17:43:42|0.00027115
17:43:43|0.00027115
17:43:44|0.00027115
17:43:45|0.0002712
17:43:46|0.0002712
17:43:47|0.00027132
17:43:48|0.00027127
17:43:49|0.00027126
17:43:50|0.00027126
17:43:51|0.00027138
17:43:52|0.00027134
17:43:53|0.00027133
17:43:54|0.00027132
17:43:55|0.00027132
17:43:56|0.00027134
17:43:57|0.00027134
17:43:58|0.00027129
17:43:59|0.00027128
17:44:00|0.00027121
17:44:01|0.00027112
17:44:02|0.00027123
17:44:03|0.00027105
17:44:04|0.00027112
17:44:05|0.00027116
17:44:06|0.00027112
17:44:07|0.00027115
17:44:08|0.00027115
17:44:09|0.00027115
17:44:10|0.00027114
17:44:11|0.00027111
17:44:12|0.00027112
17:44:13|0.00027124
17:44:14|0.00027141
17:44:15|0.00027139
17:44:16|0.00027154
17:44:17|0.00027157
17:44:18|0.0002715
17:44:19|0.00027153
17:44:20|0.00027151
17:44:21|0.00027151
17:44:22|0.00027154
17:44:23|0.00027154
17:44:24|0.00027163
17:44:26|0.00027165
17:44:27|0.00027172
17:44:27|0.00027172
17:44:28|0.00027174
17:44:30|0.00027174
17:44:31|0.00027174
17:44:31|0.00027178
17:44:33|0.00027177
17:44:34|0.00027179
17:44:35|0.00027178
17:44:37|0.00027176
17:44:38|0.00027179
17:44:38|0.00027179
17:44:40|0.0002718
17:44:41|0.00027183
17:44:42|0.0002718
17:44:43|0.00027178
17:44:44|0.00027178
17:44:45|0.00027179
17:44:46|0.00027179
17:44:47|0.00027179
17:44:48|0.00027175
17:44:49|0.00027176
17:44:50|0.00027179
17:44:51|0.0002718
17:44:52|0.00027179
17:44:53|0.0002718
17:44:54|0.00027179
17:44:55|0.00027177
17:44:56|0.0002718
17:44:57|0.00027178
17:44:59|0.0002718
17:44:59|0.00027172
17:45:00|0.00027179
17:45:01|0.00027173
17:45:02|0.0002718
17:45:03|0.00027175
17:45:04|0.00027169
17:45:05|0.00027169
17:45:07|0.00027173
17:45:08|0.00027171
17:45:09|0.00027163
17:45:10|0.00027166
17:45:11|0.00027162
17:45:12|0.00027165
17:45:13|0.00027163
17:45:14|0.00027169
17:45:15|0.00027163
17:45:16|0.00027161
17:45:17|0.00027162
17:45:18|0.00027162
17:45:19|0.00027156
17:45:20|0.00027158
17:45:22|0.00027151
17:45:23|0.00027155
17:45:24|0.00027168
17:45:24|0.00027157
17:45:25|0.0002715
17:45:27|0.00027153
17:45:27|0.00027134
17:45:29|0.00027136
17:45:30|0.00027134
17:45:32|0.00027126
17:45:33|0.00027134
17:45:34|0.00027139
17:45:35|0.0002714
17:45:36|0.00027133
17:45:37|0.00027128
17:45:38|0.00027118
17:45:40|0.00027122
17:45:40|0.00027126
17:45:42|0.00027129
17:45:42|0.00027121
17:45:43|0.00027122
17:45:45|0.00027118
17:45:45|0.0002711
17:45:46|0.00027118
17:45:47|0.00027114
17:45:48|0.0002712
17:45:50|0.00027123
17:45:51|0.00027122
17:45:52|0.00027121
17:45:53|0.00027112
17:45:54|0.00027109
17:45:55|0.0002711
17:45:56|0.00027109
17:45:57|0.00027109
17:45:58|0.00027109
17:45:59|0.00027108
17:46:01|0.00027106
17:46:02|0.00027106
17:46:03|0.00027106
17:46:04|0.00027105
17:46:05|0.00027106
17:46:06|0.00027106
17:46:07|0.00027091
17:46:07|0.00027074
17:46:08|0.00027073
17:46:10|0.00027074
17:46:11|0.00027073
17:46:12|0.00027073
17:46:13|0.0002708
17:46:14|0.00027077
17:46:15|0.00027078
17:46:16|0.00027081
17:46:17|0.00027086
17:46:18|0.00027093
17:46:20|0.00027077
17:46:20|0.00027072
17:46:22|0.00027064
17:46:22|0.00027069
17:46:23|0.00027078
17:46:25|0.00027086
17:46:25|0.00027089
17:46:26|0.00027092
17:46:28|0.0002709
17:46:28|0.00027096
17:46:29|0.00027117
17:46:31|0.0002712
17:46:33|0.00027106
17:46:34|0.00027105
17:46:35|0.00027097
17:46:36|0.00027091
17:46:37|0.0002709
17:46:38|0.00027091
17:46:39|0.0002709
17:46:40|0.00027096
17:46:41|0.000271
17:46:42|0.00027099
17:46:44|0.00027087
17:46:45|0.00027084
17:46:46|0.00027084
17:46:47|0.00027093
17:46:47|0.00027096
17:46:48|0.00027092
17:46:49|0.00027095
17:46:50|0.00027108
17:46:51|0.00027102
17:46:52|0.00027098
17:46:53|0.00027105
17:46:55|0.000271
17:46:56|0.00027104
17:46:56|0.00027103
17:46:58|0.00027103
17:46:58|0.00027104
17:46:59|0.00027104
17:47:01|0.00027098
17:47:02|0.00027102
17:47:03|0.00027104
17:47:03|0.00027103
17:47:04|0.00027106
17:47:06|0.00027104
17:47:06|0.00027102
17:47:07|0.00027104
17:47:08|0.00027112
17:47:10|0.00027121
17:47:11|0.00027123
17:47:12|0.00027133
17:47:13|0.00027133
17:47:14|0.00027132
17:47:15|0.00027133
17:47:15|0.00027136
17:47:17|0.00027131
17:47:17|0.0002712
17:47:20|0.00027123
17:47:20|0.00027123
17:47:21|0.00027123
17:47:23|0.00027125
17:47:24|0.00027124
17:47:25|0.0002712
17:47:25|0.0002712
17:47:27|0.0002712
17:47:27|0.00027114
17:47:29|0.00027111
17:47:29|0.00027114
17:47:31|0.00027121
17:47:31|0.00027124
17:47:33|0.00027124
17:47:34|0.00027123
17:47:35|0.00027121
17:47:36|0.00027123
17:47:38|0.00027125
17:47:39|0.00027128
17:47:40|0.00027123
17:47:41|0.00027124
17:47:41|0.00027131
17:47:42|0.00027137
17:47:43|0.00027127
17:47:45|0.00027135
17:47:46|0.00027135
17:47:47|0.0002714
17:47:48|0.0002714
17:47:50|0.0002714
17:47:51|0.00027148
17:47:52|0.00027151
17:47:53|0.00027149
17:47:54|0.00027147
17:47:55|0.00027145
17:47:56|0.00027141
17:47:57|0.00027136
17:47:58|0.00027128
17:47:59|0.00027128
17:48:00|0.00027131
17:48:01|0.00027125
17:48:02|0.00027125
17:48:03|0.00027124
17:48:04|0.00027135
17:48:05|0.00027129
17:48:06|0.00027138
17:48:07|0.00027144
17:48:08|0.00027137
17:48:09|0.00027134
17:48:10|0.00027135
17:48:11|0.00027137
17:48:12|0.00027134
17:48:13|0.0002713
17:48:14|0.0002713
17:48:16|0.00027125
17:48:17|0.00027126
17:48:17|0.00027128
17:48:19|0.0002713
17:48:21|0.00027134
17:48:21|0.00027129
17:48:22|0.0002712
17:48:24|0.00027117
17:48:25|0.00027118
17:48:26|0.00027116
17:48:27|0.00027112
17:48:27|0.00027112
17:48:28|0.00027113
17:48:30|0.00027118
17:48:31|0.00027118
17:48:31|0.00027118
17:48:33|0.00027119
17:48:34|0.00027117
17:48:34|0.00027116
17:48:36|0.0002711
17:48:37|0.0002711
17:48:38|0.00027108
17:48:39|0.00027102
17:48:40|0.00027101
17:48:41|0.00027106
17:48:42|0.00027111
17:48:44|0.00027103
17:48:44|0.00027104
17:48:45|0.00027105
17:48:46|0.00027104
17:48:48|0.00027104
17:48:49|0.00027105
17:48:50|0.00027106
17:48:51|0.00027102
17:48:52|0.00027102
17:48:53|0.00027103
17:48:54|0.000271
17:48:55|0.00027101
17:48:56|0.00027105
17:48:57|0.00027116
17:48:58|0.00027106
17:48:59|0.00027114
17:49:00|0.00027114
17:49:02|0.0002712
17:49:03|0.0002712
17:49:03|0.00027123
17:49:05|0.00027139
17:49:06|0.0002714
17:49:07|0.00027138
17:49:07|0.00027136
17:49:09|0.00027134
17:49:10|0.00027137
17:49:11|0.00027136
17:49:12|0.00027139
17:49:13|0.00027156
17:49:13|0.0002714
17:49:15|0.0002714
17:49:16|0.00027139
17:49:17|0.00027143
17:49:18|0.00027147
17:49:19|0.00027141
17:49:20|0.0002715
17:49:21|0.00027145
17:49:23|0.00027145
17:49:23|0.00027144
17:49:25|0.00027144
17:49:25|0.00027143
17:49:26|0.00027136
17:49:28|0.00027134
17:49:29|0.00027135
17:49:30|0.00027139
17:49:31|0.00027139
17:49:32|0.00027143
17:49:32|0.00027144
17:49:34|0.00027144
17:49:35|0.00027144
17:49:35|0.00027145
17:49:37|0.00027147
17:49:37|0.00027147
17:49:39|0.00027151
17:49:40|0.00027151
17:49:40|0.00027151
17:49:42|0.00027152
17:49:43|0.00027153
17:49:44|0.00027154
17:49:45|0.00027154
17:49:46|0.00027153
17:49:47|0.00027156
17:49:48|0.00027156
17:49:49|0.00027156
17:49:50|0.00027157
17:49:51|0.00027157
17:49:52|0.00027157
17:49:53|0.0002716
17:49:54|0.00027163
17:49:55|0.00027163
17:49:57|0.00027163
17:49:57|0.00027163
17:49:58|0.00027162
17:49:59|0.00027163
17:50:01|0.00027162
17:50:02|0.00027157
17:50:02|0.0002716
17:50:04|0.00027176
17:50:05|0.00027185
17:50:05|0.00027188
17:50:07|0.00027193
17:50:07|0.00027194
17:50:09|0.000272
17:50:10|0.00027197
17:50:12|0.00027198
17:50:12|0.00027198
17:50:14|0.00027198
17:50:14|0.00027207
17:50:16|0.00027207
17:50:16|0.00027206
17:50:20|0.00027208
17:50:20|0.00027218
17:50:22|0.0002722
17:50:23|0.00027217
17:50:24|0.00027217
17:50:25|0.00027215
17:50:26|0.00027214
17:50:27|0.00027211
17:50:29|0.00027204
17:50:30|0.00027201
17:50:30|0.00027202
17:50:31|0.00027201
17:50:33|0.00027186
17:50:34|0.00027186
17:50:36|0.00027189
17:50:36|0.00027195
17:50:37|0.00027207
17:50:38|0.00027221
17:50:40|0.00027226
17:50:41|0.00027223
17:50:41|0.0002723
17:50:42|0.00027231
17:50:44|0.00027238
17:50:44|0.00027238
17:50:45|0.00027239
17:50:46|0.00027232
17:50:47|0.0002724
17:50:48|0.00027236
17:50:50|0.00027233
17:50:51|0.00027233
17:50:52|0.00027233
17:50:53|0.00027232
17:50:54|0.00027228
17:50:55|0.0002722
17:50:57|0.00027227
17:50:57|0.00027232
17:50:58|0.00027222
17:50:59|0.00027219
17:51:01|0.00027219
17:51:02|0.00027218
17:51:02|0.00027219
17:51:03|0.00027219
17:51:04|0.00027219
17:51:05|0.00027224
17:51:06|0.00027224
17:51:07|0.0002723
17:51:09|0.00027231
17:51:09|0.00027237
17:51:10|0.00027234
17:51:11|0.00027236
17:51:13|0.00027242
17:51:13|0.00027238
17:51:14|0.00027235
17:51:15|0.00027233
17:51:16|0.00027241
17:51:17|0.00027238
17:51:18|0.00027234
17:51:20|0.0002722
17:51:21|0.00027219
17:51:22|0.00027228
17:51:24|0.0002723
17:51:24|0.00027231
17:51:25|0.00027231
17:51:26|0.00027227
17:51:27|0.0002723
17:51:28|0.00027227
17:51:30|0.00027228
17:51:30|0.00027228
17:51:31|0.00027227
17:51:32|0.00027227
17:51:33|0.00027227
17:51:34|0.00027227
17:51:36|0.00027227
17:51:37|0.00027227
17:51:38|0.00027238
17:51:39|0.00027235
17:51:40|0.00027235
17:51:41|0.0002723
17:51:42|0.00027239
17:51:43|0.0002723
17:51:44|0.0002723
17:51:45|0.0002723
17:51:46|0.00027241
17:51:47|0.00027235
17:51:48|0.00027234
17:51:49|0.00027234
17:51:50|0.00027233
17:51:51|0.00027233
17:51:52|0.00027233
17:51:53|0.00027227
17:51:54|0.00027228
17:51:55|0.0002722
17:51:56|0.00027221
17:51:58|0.00027227
17:51:59|0.00027232
17:51:59|0.00027231
17:52:00|0.0002723
17:52:01|0.0002722
17:52:02|0.00027221
17:52:03|0.00027221
17:52:04|0.00027226
17:52:05|0.00027239
17:52:06|0.00027241
17:52:07|0.00027239
17:52:09|0.0002723
17:52:09|0.00027235
17:52:10|0.0002724
17:52:11|0.00027241
17:52:12|0.0002724
17:52:14|0.0002724
17:52:15|0.00027243
17:52:16|0.00027242
17:52:17|0.00027242
17:52:18|0.00027243
17:52:19|0.00027242
17:52:20|0.00027242
17:52:21|0.00027224
17:52:22|0.0002724
17:52:23|0.0002723
17:52:24|0.00027234
17:52:25|0.00027238
17:52:26|0.00027234
17:52:27|0.00027233
17:52:28|0.00027226
17:52:29|0.00027229
17:52:30|0.00027239
17:52:31|0.00027234
17:52:32|0.00027245
17:52:33|0.00027247
17:52:34|0.00027242
17:52:35|0.00027244
17:52:36|0.00027244
17:52:37|0.00027248
17:52:38|0.00027248
17:52:40|0.00027236
17:52:41|0.00027233
17:52:42|0.00027235
17:52:42|0.00027228
17:52:44|0.00027227
17:52:45|0.00027225
17:52:46|0.0002723
17:52:47|0.0002723
17:52:48|0.0002723
17:52:49|0.00027226
17:52:49|0.00027225
17:52:51|0.00027229
17:52:52|0.0002723
17:52:53|0.00027228
17:52:54|0.00027228
17:52:55|0.00027233
17:52:56|0.00027233
17:52:57|0.00027227
17:52:58|0.00027233
17:52:59|0.00027233
17:53:00|0.00027244
17:53:01|0.00027237
17:53:02|0.00027238
17:53:03|0.00027229
17:53:04|0.00027232
17:53:05|0.0002722
17:53:06|0.00027204
17:53:08|0.00027208
17:53:08|0.00027199
17:53:09|0.00027199
17:53:10|0.00027197
17:53:11|0.00027195
17:53:12|0.00027199
17:53:13|0.00027199
17:53:14|0.00027195
17:53:16|0.00027189
17:53:16|0.0002719
17:53:17|0.00027193
17:53:18|0.00027196
17:53:19|0.00027196
17:53:21|0.00027204
17:53:22|0.00027191
17:53:23|0.00027199
17:53:24|0.00027195
17:53:25|0.00027191
17:53:26|0.00027191
17:53:27|0.00027191
17:53:29|0.0002719
17:53:30|0.00027191
17:53:31|0.00027191
17:53:32|0.00027195
17:53:33|0.00027199
17:53:33|0.00027194
17:53:35|0.00027192
17:53:36|0.00027195
17:53:37|0.00027198
17:53:38|0.00027203
17:53:39|0.00027206
17:53:41|0.00027207
17:53:42|0.000272
17:53:43|0.00027194
17:53:45|0.00027198
17:53:46|0.00027197
17:53:47|0.00027198
17:53:47|0.00027198
17:53:49|0.00027201
17:53:49|0.00027204
17:53:51|0.00027204
17:53:52|0.00027204
17:53:53|0.00027207
17:53:54|0.00027208
17:53:55|0.00027208
17:53:56|0.00027208
17:53:57|0.00027208
17:53:58|0.00027208
17:53:59|0.00027207
17:54:00|0.00027209
17:54:01|0.00027206
17:54:02|0.00027206
17:54:03|0.00027205
17:54:05|0.00027205
17:54:06|0.00027199
17:54:06|0.00027193
17:54:07|0.00027184
17:54:08|0.00027179
17:54:09|0.00027179
17:54:10|0.00027183
17:54:11|0.00027191
17:54:12|0.00027202
17:54:13|0.00027195
17:54:15|0.00027204
17:54:16|0.00027204
17:54:16|0.00027203
17:54:18|0.00027201
17:54:19|0.00027202
17:54:20|0.00027202
17:54:21|0.00027199
17:54:21|0.00027199
17:54:22|0.00027199
17:54:23|0.00027197
17:54:24|0.00027197
17:54:26|0.00027189
17:54:27|0.0002719
17:54:28|0.00027187
17:54:29|0.00027191
17:54:30|0.00027192
17:54:31|0.00027196
17:54:32|0.00027196
17:54:33|0.00027195
17:54:35|0.00027195
17:54:36|0.00027195
17:54:36|0.00027195
17:54:38|0.00027195
17:54:38|0.00027189
17:54:40|0.00027195
17:54:41|0.00027189
17:54:42|0.00027189
17:54:43|0.00027188
17:54:44|0.00027188
17:54:45|0.0002719
17:54:46|0.00027195
17:54:47|0.00027195
17:54:48|0.00027202
17:54:49|0.00027203
17:54:50|0.00027199
17:54:51|0.00027195
17:54:52|0.000272
17:54:53|0.00027198
17:54:54|0.00027199
17:54:55|0.00027195
17:54:56|0.00027199
17:54:57|0.00027199
17:54:58|0.000272
17:54:59|0.000272
17:55:00|0.00027208
17:55:01|0.00027205
17:55:02|0.00027201
17:55:03|0.00027195
17:55:04|0.00027195
17:55:06|0.00027195
17:55:06|0.00027196
17:55:07|0.00027195
17:55:09|0.00027202
17:55:09|0.00027197
17:55:10|0.00027197
17:55:11|0.00027199
17:55:13|0.00027197
17:55:13|0.00027182
17:55:14|0.00027184
17:55:15|0.00027188
17:55:16|0.0002719
17:55:18|0.00027191
17:55:18|0.00027199
17:55:19|0.00027203
17:55:20|0.00027202
17:55:21|0.00027212
17:55:22|0.00027214
17:55:23|0.00027213
17:55:24|0.00027213
17:55:25|0.00027213
17:55:26|0.00027213
17:55:27|0.00027213
17:55:29|0.00027213
17:55:30|0.00027213
17:55:31|0.00027203
17:55:32|0.00027207
17:55:33|0.00027207
17:55:34|0.00027212
17:55:35|0.00027209
17:55:36|0.00027212
17:55:37|0.00027213
17:55:38|0.00027213
17:55:39|0.00027203
17:55:40|0.00027206
17:55:42|0.00027206
17:55:43|0.00027205
17:55:44|0.00027205
17:55:45|0.00027202
17:55:46|0.00027201
17:55:46|0.000272
17:55:47|0.00027196
17:55:49|0.00027197
17:55:50|0.00027197
17:55:51|0.00027197
17:55:52|0.00027211
17:55:53|0.00027211
17:55:55|0.00027211
17:55:56|0.00027214
17:55:56|0.00027198
17:55:58|0.00027203
17:55:58|0.00027205
17:55:59|0.00027206
17:56:00|0.000272
17:56:01|0.000272
17:56:03|0.00027189
17:56:03|0.00027186
17:56:04|0.00027196
17:56:05|0.000272
17:56:07|0.00027208
17:56:07|0.00027208
17:56:08|0.00027206
17:56:10|0.00027194
17:56:11|0.00027183
17:56:11|0.00027171
17:56:13|0.00027172
17:56:14|0.00027176
17:56:14|0.00027181
17:56:16|0.00027177
17:56:17|0.00027179
17:56:17|0.00027178
17:56:19|0.00027199
17:56:20|0.00027198
17:56:21|0.00027195
17:56:22|0.00027196
17:56:23|0.00027192
17:56:24|0.00027188
17:56:25|0.00027187
17:56:26|0.00027187
17:56:27|0.00027185
17:56:28|0.00027185
17:56:29|0.00027183
17:56:30|0.00027183
17:56:31|0.00027183
17:56:32|0.00027179
17:56:33|0.00027186
17:56:34|0.00027187
17:56:35|0.00027187
17:56:36|0.00027187
17:56:38|0.00027193
17:56:38|0.000272
17:56:39|0.000272
17:56:40|0.00027203
17:56:41|0.000272
17:56:43|0.00027205
17:56:44|0.00027205
17:56:45|0.00027205
17:56:46|0.00027209
17:56:47|0.00027204
17:56:48|0.00027214
17:56:49|0.00027214
17:56:50|0.00027215
17:56:52|0.0002722
17:56:52|0.00027225
17:56:53|0.00027217
17:56:54|0.00027218
17:56:55|0.00027217
17:56:56|0.00027218
17:56:57|0.00027217
17:56:59|0.00027214
17:57:00|0.00027214
17:57:00|0.00027224
17:57:01|0.00027224
17:57:03|0.00027224
17:57:05|0.00027234
17:57:05|0.00027259
17:57:07|0.00027259
17:57:08|0.00027245
17:57:09|0.00027241
17:57:10|0.00027234
17:57:11|0.00027236
17:57:12|0.00027257
17:57:13|0.00027258
17:57:15|0.00027292
17:57:16|0.00027295
17:57:16|0.00027296
17:57:18|0.00027293
17:57:19|0.00027292
17:57:20|0.00027293
17:57:21|0.00027295
17:57:22|0.00027304
17:57:23|0.00027309
17:57:24|0.00027313
17:57:25|0.00027313
17:57:26|0.00027317
17:57:27|0.00027317
17:57:28|0.00027317
17:57:30|0.00027315
17:57:30|0.00027313
17:57:31|0.00027314
17:57:33|0.00027303
17:57:33|0.00027287
17:57:36|0.00027288
17:57:36|0.00027278
17:57:38|0.00027282
17:57:38|0.00027276
17:57:39|0.00027262
17:57:41|0.0002725
17:57:42|0.0002726
17:57:42|0.00027257
17:57:43|0.0002726
17:57:46|0.00027258
17:57:47|0.00027251
17:57:48|0.0002725
17:57:49|0.00027257
17:57:50|0.00027254
17:57:51|0.0002726
17:57:52|0.0002726
17:57:53|0.00027259
17:57:54|0.00027254
17:57:55|0.00027257
17:57:56|0.0002726
17:57:57|0.00027258
17:57:58|0.00027258
17:57:59|0.00027249
17:58:00|0.00027251
17:58:01|0.0002724
17:58:02|0.0002724
17:58:03|0.00027245
17:58:05|0.00027271
17:58:05|0.00027264
17:58:06|0.00027262
17:58:07|0.0002726
17:58:09|0.0002726
17:58:09|0.00027267
17:58:10|0.00027271
17:58:11|0.00027274
17:58:12|0.00027274
17:58:14|0.00027277
17:58:14|0.00027272
17:58:16|0.00027282
17:58:16|0.00027276
17:58:18|0.00027262
17:58:18|0.00027271
17:58:20|0.00027269
17:58:21|0.00027266
17:58:22|0.00027267
17:58:23|0.00027268
17:58:23|0.0002726
17:58:25|0.00027266
17:58:26|0.00027275
17:58:27|0.00027277
17:58:28|0.00027277
17:58:29|0.00027276
17:58:31|0.00027272
17:58:31|0.00027275
17:58:33|0.00027269
17:58:34|0.00027275
17:58:35|0.00027273
17:58:36|0.00027273
17:58:37|0.00027286
17:58:38|0.00027286
17:58:39|0.00027284
17:58:40|0.00027286
17:58:41|0.00027285
17:58:42|0.00027283
17:58:43|0.00027279
17:58:44|0.00027288
17:58:45|0.00027288
17:58:46|0.00027287
17:58:47|0.00027284
17:58:49|0.00027291
17:58:50|0.00027288
17:58:51|0.00027283
17:58:52|0.00027287
17:58:53|0.00027288
17:58:54|0.00027288
17:58:56|0.00027288
17:58:57|0.00027278
17:58:57|0.00027278
17:58:58|0.00027283
17:58:59|0.00027283
17:59:00|0.00027281
17:59:01|0.00027283
17:59:03|0.00027277
17:59:03|0.00027283
17:59:04|0.00027276
17:59:05|0.000273
17:59:07|0.00027306
17:59:08|0.00027305
17:59:08|0.00027297
17:59:10|0.00027283
17:59:11|0.00027277
17:59:11|0.00027293
17:59:12|0.00027297
17:59:14|0.00027297
17:59:15|0.00027304
17:59:16|0.00027306
17:59:16|0.00027301
17:59:17|0.00027322
17:59:19|0.00027314
17:59:19|0.00027313
17:59:20|0.00027307
17:59:22|0.00027322
17:59:22|0.00027312
17:59:24|0.00027307
17:59:24|0.00027306
17:59:26|0.00027304
17:59:26|0.00027304
17:59:28|0.00027304
17:59:29|0.00027304
17:59:30|0.00027314
17:59:31|0.00027315
17:59:32|0.00027311
17:59:33|0.00027306
17:59:34|0.00027313
17:59:35|0.00027308
17:59:37|0.00027312
17:59:37|0.000273
17:59:39|0.00027301
17:59:40|0.00027279
17:59:41|0.0002729
17:59:42|0.00027279
17:59:42|0.00027269
17:59:43|0.00027274
17:59:45|0.00027274
17:59:46|0.00027271
17:59:48|0.00027271
17:59:49|0.00027271
17:59:49|0.0002727
17:59:50|0.00027277
17:59:52|0.0002728
17:59:52|0.00027286
17:59:53|0.00027286
17:59:54|0.00027286
17:59:55|0.00027286
17:59:57|0.00027278
17:59:57|0.00027277
17:59:58|0.0002728
18:00:00|0.00027287
18:00:00|0.00027281
18:00:02|0.00027272
18:00:03|0.00027271
18:00:03|0.00027268
18:00:04|0.00027259
18:00:06|0.00027275
18:00:06|0.0002727
18:00:08|0.00027266
18:00:09|0.00027253
18:00:10|0.00027254
18:00:11|0.00027249
18:00:11|0.0002725
18:00:13|0.0002725
18:00:14|0.00027256
18:00:14|0.00027249
18:00:15|0.00027236
18:00:16|0.00027246
18:00:18|0.00027258
18:00:18|0.00027255
18:00:19|0.00027253
18:00:20|0.00027254
18:00:21|0.00027252
18:00:22|0.00027249
18:00:23|0.00027252
18:00:25|0.00027255
18:00:26|0.00027253
18:00:27|0.00027253
18:00:28|0.00027254
18:00:29|0.00027253
18:00:30|0.0002724
18:00:31|0.00027241
18:00:33|0.00027239
18:00:34|0.0002724
18:00:34|0.00027242
18:00:36|0.00027239
18:00:37|0.0002724
18:00:37|0.00027239
18:00:38|0.00027239
18:00:40|0.00027239
18:00:41|0.00027234
18:00:42|0.0002724
18:00:42|0.00027238
18:00:44|0.00027239
18:00:45|0.00027241
18:00:47|0.00027235
18:00:47|0.0002724
18:00:48|0.00027241
18:00:50|0.00027244
18:00:50|0.00027242
18:00:51|0.00027241
18:00:52|0.00027239
18:00:53|0.00027232
18:00:54|0.00027236
18:00:55|0.00027227
18:00:57|0.00027226
18:00:58|0.00027225
18:00:59|0.00027225
18:00:59|0.00027228
18:01:01|0.00027221
18:01:02|0.00027218
18:01:03|0.00027211
18:01:03|0.00027204
18:01:04|0.00027204
18:01:05|0.00027204
18:01:07|0.00027213
18:01:08|0.00027208
18:01:09|0.00027204
18:01:10|0.0002719
18:01:11|0.0002718
18:01:11|0.00027187
18:01:13|0.00027187
18:01:13|0.00027195
18:01:14|0.00027195
18:01:16|0.00027188
18:01:17|0.00027187
18:01:18|0.00027184
18:01:19|0.00027184
18:01:20|0.00027181
18:01:21|0.00027174
18:01:22|0.00027172
18:01:23|0.00027172
18:01:24|0.00027172
18:01:25|0.00027172
18:01:26|0.00027169
18:01:27|0.00027176
18:01:28|0.00027177
18:01:29|0.00027181
18:01:30|0.00027196
18:01:31|0.00027205
18:01:32|0.00027208
18:01:33|0.00027208
18:01:34|0.00027213
18:01:36|0.00027189
18:01:37|0.000272
18:01:37|0.00027188
18:01:39|0.00027189
18:01:39|0.00027192
18:01:40|0.0002718
18:01:41|0.00027182
18:01:43|0.00027182
18:01:43|0.00027182
18:01:45|0.00027178
18:01:46|0.00027178
18:01:47|0.00027173
18:01:48|0.00027174
18:01:50|0.00027177
18:01:51|0.00027174
18:01:52|0.00027177
18:01:52|0.00027183
18:01:53|0.00027183
18:01:55|0.00027177
18:01:56|0.00027177
18:01:56|0.00027177
18:01:58|0.00027177
18:01:59|0.00027177
18:02:00|0.00027178
18:02:02|0.00027163
18:02:02|0.00027155
18:02:03|0.0002715
18:02:04|0.00027151
18:02:06|0.00027134
18:02:07|0.00027165
18:02:08|0.00027143
18:02:09|0.00027131
18:02:09|0.00027139
18:02:11|0.00027135
18:02:12|0.00027135
18:02:12|0.00027142
18:02:14|0.00027149
18:02:15|0.00027136
18:02:16|0.00027146
18:02:16|0.00027151
18:02:18|0.00027155
18:02:19|0.00027164
18:02:20|0.00027177
18:02:21|0.00027171
18:02:22|0.00027183
18:02:23|0.00027176
18:02:24|0.0002719
18:02:25|0.00027202
18:02:26|0.000272
18:02:27|0.000272
18:02:28|0.00027192
18:02:29|0.00027187
18:02:30|0.0002718
18:02:31|0.00027173
18:02:32|0.00027179
18:02:33|0.00027181
18:02:34|0.00027171
18:02:35|0.0002718
18:02:36|0.0002718
18:02:37|0.00027186
18:02:38|0.00027196
18:02:40|0.00027209
18:02:40|0.00027211
18:02:41|0.00027211
18:02:43|0.00027216
18:02:43|0.0002722
18:02:45|0.00027222
18:02:45|0.00027222
18:02:47|0.00027222
18:02:48|0.00027222
18:02:49|0.00027214
18:02:49|0.00027215
18:02:51|0.0002722
18:02:52|0.00027226
18:02:53|0.0002722
18:02:54|0.00027233
18:02:55|0.00027233
18:02:56|0.00027229
18:02:57|0.0002723
18:02:58|0.00027228
18:02:59|0.0002723
18:03:00|0.00027226
18:03:01|0.0002722
18:03:03|0.00027229
18:03:03|0.00027241
18:03:05|0.0002725
18:03:05|0.00027257
18:03:07|0.00027263
18:03:08|0.00027263
18:03:08|0.00027246
18:03:09|0.00027244
18:03:11|0.00027229
18:03:11|0.00027221
18:03:12|0.00027214
18:03:14|0.00027211
18:03:15|0.00027209
18:03:15|0.00027226
18:03:17|0.00027215
18:03:17|0.00027213
18:03:19|0.0002722
18:03:20|0.00027216
18:03:21|0.0002722
18:03:21|0.00027224
18:03:23|0.00027224
18:03:24|0.00027224
18:03:25|0.00027224
18:03:26|0.00027226
18:03:27|0.00027227
18:03:28|0.00027227
18:03:29|0.00027238
18:03:30|0.00027238
18:03:31|0.00027238
18:03:32|0.00027249
18:03:33|0.0002725
18:03:34|0.00027257
18:03:35|0.00027251
18:03:36|0.0002726
18:03:37|0.00027259
18:03:38|0.00027245
18:03:40|0.00027245
18:03:41|0.0002725
18:03:41|0.00027241
18:03:42|0.00027245
18:03:43|0.00027238
18:03:44|0.0002725
18:03:45|0.00027249
18:03:46|0.00027238
18:03:47|0.00027238
18:03:48|0.00027239
18:03:49|0.00027245
18:03:51|0.00027245
18:03:52|0.00027242
18:03:52|0.00027242
18:03:54|0.00027242
18:03:54|0.00027244
18:03:55|0.00027236
18:03:56|0.00027231
18:03:57|0.0002723
18:03:59|0.00027231
18:03:59|0.00027231
18:04:01|0.00027227
18:04:02|0.00027228
18:04:03|0.00027231
18:04:04|0.00027231
18:04:05|0.00027234
18:04:07|0.00027227
18:04:07|0.0002723
18:04:08|0.00027232
18:04:09|0.00027228
18:04:10|0.00027222
18:04:11|0.0002722
18:04:13|0.00027221
18:04:14|0.0002722
18:04:14|0.00027214
18:04:16|0.00027211
18:04:17|0.00027211
18:04:17|0.00027214
18:04:19|0.0002722
18:04:19|0.00027206
18:04:21|0.00027204
18:04:22|0.00027201
18:04:23|0.00027199
18:04:23|0.00027221
18:04:25|0.00027224
18:04:25|0.00027225
18:04:27|0.00027228
18:04:27|0.00027233
18:04:28|0.0002723
18:04:30|0.00027231
18:04:31|0.00027225
18:04:32|0.00027226
18:04:32|0.0002723
18:04:33|0.00027226
18:04:35|0.00027221
18:04:37|0.00027223
18:04:37|0.00027203
18:04:39|0.00027201
18:04:39|0.00027195
18:04:40|0.00027199
18:04:42|0.00027195
18:04:42|0.00027194
18:04:43|0.00027195
18:04:45|0.00027195
18:04:46|0.00027185
18:04:46|0.00027183
18:04:47|0.00027183
18:04:49|0.00027183
18:04:50|0.00027186
18:04:51|0.00027186
18:04:52|0.00027186
18:04:53|0.00027184
18:04:53|0.00027187
18:04:55|0.00027187
18:04:56|0.00027185
18:04:56|0.00027185
18:04:57|0.00027186
18:05:00|0.00027182
18:05:01|0.00027186
18:05:02|0.00027201
18:05:03|0.00027215
18:05:03|0.00027214
18:05:04|0.00027208
18:05:05|0.00027208
18:05:06|0.00027215
18:05:07|0.00027212
18:05:08|0.00027202
18:05:09|0.00027208
18:05:10|0.0002721
18:05:12|0.0002721
18:05:12|0.00027217
18:05:13|0.00027217
18:05:14|0.00027223
18:05:15|0.00027223
18:05:17|0.00027222
18:05:17|0.00027218
18:05:18|0.00027218
18:05:19|0.00027216
18:05:21|0.00027186
18:05:21|0.00027171
18:05:22|0.00027178
18:05:23|0.00027181
18:05:25|0.00027179
18:05:26|0.00027177
18:05:26|0.00027178
18:05:28|0.000272
18:05:28|0.00027199
18:05:29|0.000272
18:05:31|0.000272
18:05:31|0.00027201
18:05:32|0.000272
18:05:33|0.00027197
18:05:34|0.00027196
18:05:35|0.00027198
18:05:37|0.000272
18:05:38|0.000272
18:05:40|0.000272
18:05:40|0.00027197
18:05:42|0.00027194
18:05:43|0.00027191
18:05:44|0.00027188
18:05:45|0.00027175
18:05:46|0.00027175
18:05:47|0.00027175
18:05:48|0.00027174
18:05:49|0.00027178
18:05:50|0.0002717
18:05:51|0.00027171
18:05:52|0.0002718
18:05:53|0.00027172
18:05:54|0.00027171
18:05:55|0.00027168
18:05:56|0.00027168
18:05:57|0.00027165
18:05:58|0.00027157
18:05:59|0.00027154
18:06:00|0.00027167
18:06:01|0.00027163
18:06:02|0.00027163
18:06:03|0.00027163
18:06:04|0.00027152
18:06:05|0.00027156
18:06:06|0.00027156
18:06:07|0.00027146
18:06:08|0.00027151
18:06:09|0.00027151
18:06:10|0.00027159
18:06:11|0.00027162
18:06:13|0.00027162
18:06:14|0.00027172
18:06:15|0.00027181
18:06:15|0.00027178
18:06:17|0.00027188
18:06:18|0.00027195
18:06:19|0.0002719
18:06:19|0.00027188
18:06:20|0.00027189
18:06:22|0.00027191
18:06:22|0.00027179
18:06:24|0.00027184
18:06:25|0.00027189
18:06:25|0.00027184
18:06:27|0.00027186
18:06:27|0.00027176
18:06:29|0.0002717
18:06:29|0.00027166
18:06:30|0.0002717
18:06:32|0.0002717
18:06:32|0.00027169
18:06:34|0.00027173
18:06:34|0.00027166
18:06:35|0.00027168
18:06:37|0.00027161
18:06:38|0.00027161
18:06:40|0.00027152
18:06:41|0.00027164
18:06:41|0.00027163
18:06:43|0.00027154
18:06:44|0.00027166
18:06:45|0.00027161
18:06:45|0.00027161
18:06:46|0.00027161
18:06:48|0.00027168
18:06:49|0.00027168
18:06:50|0.00027174
18:06:51|0.00027174
18:06:52|0.00027171
18:06:53|0.00027151
18:06:54|0.00027161
18:06:55|0.00027158
18:06:56|0.00027149
18:06:57|0.00027149
18:06:58|0.00027152
18:06:59|0.00027161
18:07:00|0.0002716
18:07:01|0.00027161
18:07:02|0.00027161
18:07:04|0.0002716
18:07:05|0.00027173
18:07:05|0.00027174
18:07:06|0.00027176
18:07:07|0.00027176
18:07:08|0.00027175
18:07:10|0.00027172
18:07:10|0.0002717
18:07:11|0.00027167
18:07:12|0.00027161
18:07:14|0.00027165
18:07:15|0.00027165
18:07:16|0.00027161
18:07:17|0.00027164
18:07:17|0.00027161
18:07:18|0.00027161
18:07:20|0.00027167
18:07:21|0.0002717
18:07:21|0.00027175
18:07:22|0.00027179
18:07:24|0.00027171
18:07:24|0.00027172
18:07:25|0.00027179
18:07:27|0.00027179
18:07:28|0.00027182
18:07:29|0.00027178
18:07:29|0.0002717
18:07:30|0.00027163
18:07:31|0.00027155
18:07:33|0.00027152
18:07:33|0.00027152
18:07:35|0.00027152
18:07:35|0.00027152
18:07:36|0.0002715
18:07:38|0.0002715
18:07:39|0.00027148
18:07:40|0.00027153
18:07:40|0.00027156
18:07:43|0.00027161
18:07:44|0.00027189
18:07:44|0.00027186
18:07:45|0.00027186
18:07:47|0.00027182
18:07:47|0.00027187
18:07:49|0.00027186
18:07:50|0.00027185
18:07:50|0.00027189
18:07:52|0.00027189
18:07:53|0.00027187
18:07:54|0.00027173
18:07:54|0.0002717
18:07:56|0.00027169
18:07:56|0.00027164
18:07:58|0.00027166
18:07:59|0.00027166
18:08:00|0.00027166
18:08:02|0.00027162
18:08:02|0.00027153
18:08:04|0.00027145
18:08:05|0.00027155
18:08:06|0.00027154
18:08:07|0.00027145
18:08:08|0.00027146
18:08:09|0.00027159
18:08:10|0.00027145
18:08:11|0.00027149
18:08:12|0.00027146
18:08:13|0.00027137
18:08:14|0.0002714
18:08:15|0.00027137
18:08:16|0.00027134
18:08:17|0.00027136
18:08:18|0.00027134
18:08:19|0.00027134
18:08:20|0.00027132
18:08:21|0.00027129
18:08:22|0.00027123
18:08:23|0.0002713
18:08:24|0.00027132
18:08:25|0.00027132
18:08:26|0.00027123
18:08:27|0.00027126
18:08:28|0.00027122
18:08:29|0.00027122
18:08:30|0.00027124
18:08:31|0.00027124
18:08:32|0.00027124
18:08:33|0.00027122
18:08:34|0.00027121
18:08:35|0.00027123
18:08:36|0.0002712
18:08:37|0.00027121
18:08:38|0.0002712
18:08:40|0.00027127
18:08:41|0.00027127
18:08:42|0.00027116
18:08:43|0.00027119
18:08:45|0.00027119
18:08:45|0.0002712
18:08:47|0.0002712
18:08:47|0.00027119
18:08:48|0.0002711
18:08:50|0.00027117
18:08:51|0.00027106
18:08:52|0.00027083
18:08:52|0.00027082
18:08:53|0.00027088
18:08:54|0.00027084
18:08:55|0.00027082
18:08:56|0.00027083
18:08:57|0.00027077
18:08:58|0.00027077
18:09:00|0.00027078
18:09:00|0.00027077
18:09:02|0.00027073
18:09:02|0.00027084
18:09:03|0.00027084
18:09:04|0.00027077
18:09:05|0.00027087
18:09:06|0.0002708
18:09:08|0.00027079
18:09:08|0.00027099
18:09:09|0.00027098
18:09:11|0.00027084
18:09:12|0.00027076
18:09:13|0.00027079
18:09:13|0.00027059
18:09:14|0.00027075
18:09:15|0.00027075
18:09:16|0.00027075
18:09:18|0.00027082
18:09:18|0.00027085
18:09:20|0.00027079
18:09:21|0.00027064
18:09:21|0.00027062
18:09:22|0.0002706
18:09:24|0.00027063
18:09:24|0.00027063
18:09:25|0.00027073
18:09:27|0.00027069
18:09:28|0.00027069
18:09:29|0.00027069
18:09:30|0.00027055
18:09:31|0.00027057
18:09:32|0.00027057
18:09:32|0.00027056
18:09:33|0.0002706
18:09:35|0.00027062
18:09:36|0.00027073
18:09:37|0.00027079
18:09:37|0.0002708
18:09:39|0.0002708
18:09:39|0.00027089
18:09:41|0.00027067
18:09:43|0.00027067
18:09:44|0.00027073
18:09:45|0.0002707
18:09:46|0.00027073
18:09:47|0.00027077
18:09:49|0.00027075
18:09:50|0.00027074
18:09:50|0.00027073
18:09:52|0.00027082
18:09:52|0.00027082
18:09:54|0.00027078
18:09:55|0.0002708
18:09:55|0.00027084
18:09:56|0.00027083
18:09:58|0.00027082
18:09:59|0.00027081
18:10:00|0.00027081
18:10:01|0.00027074
18:10:01|0.00027074
18:10:02|0.00027074
18:10:04|0.00027081
18:10:05|0.00027078
18:10:06|0.00027062
18:10:07|0.00027068
18:10:07|0.0002707
18:10:09|0.00027074
18:10:10|0.00027074
18:10:11|0.00027066
18:10:11|0.0002707
18:10:13|0.0002707
18:10:13|0.00027067
18:10:15|0.0002706
18:10:16|0.0002706
18:10:17|0.0002706
18:10:17|0.00027075
18:10:18|0.00027075
18:10:20|0.00027069
18:10:21|0.00027067
18:10:21|0.0002706
18:10:23|0.0002706
18:10:24|0.0002706
18:10:24|0.00027059
18:10:25|0.00027059
18:10:27|0.00027068
18:10:28|0.00027069
18:10:28|0.00027065
18:10:30|0.00027059
18:10:31|0.00027058
18:10:32|0.00027058
18:10:33|0.0002705
18:10:33|0.00027058
18:10:34|0.00027059
18:10:36|0.00027053
18:10:37|0.00027056
18:10:38|0.00027055
18:10:39|0.00027055
18:10:40|0.00027053
18:10:41|0.00027055
18:10:42|0.00027066
18:10:43|0.00027058
18:10:45|0.00027058
18:10:45|0.00027059
18:10:46|0.00027052
18:10:47|0.00027054
18:10:48|0.00027054
18:10:49|0.00027058
18:10:50|0.00027063
18:10:51|0.00027072
18:10:52|0.0002707
18:10:53|0.00027068
18:10:55|0.00027069
18:10:56|0.00027069
18:10:56|0.00027071
18:10:58|0.0002706
18:10:58|0.00027061
18:10:59|0.00027062
18:11:00|0.00027065
18:11:01|0.00027066
18:11:02|0.00027066
18:11:04|0.00027055
18:11:04|0.0002706
18:11:05|0.00027056
18:11:07|0.00027058
18:11:08|0.00027059
18:11:09|0.00027072
18:11:10|0.00027061
18:11:11|0.00027045
18:11:12|0.00027047
18:11:13|0.00027037
18:11:14|0.00027045
18:11:15|0.00027052
18:11:16|0.00027052
18:11:17|0.00027051
18:11:18|0.00027037
18:11:19|0.00027049
18:11:20|0.00027049
18:11:21|0.00027048
18:11:22|0.00027055
18:11:23|0.0002707
18:11:24|0.00027054
18:11:25|0.00027054
18:11:26|0.00027048
18:11:27|0.0002705
18:11:28|0.00027045
18:11:29|0.00027051
18:11:30|0.00027061
18:11:31|0.00027051
18:11:32|0.00027055
18:11:33|0.0002705
18:11:34|0.0002705
18:11:35|0.0002705
18:11:37|0.00027043
18:11:37|0.00027043
18:11:38|0.00027042
18:11:39|0.00027048
18:11:40|0.00027045
18:11:42|0.00027041
18:11:43|0.00027044
18:11:44|0.00027042
18:11:45|0.00027044
18:11:47|0.00027036
18:11:49|0.00027028
18:11:49|0.00027028
18:11:51|0.00027032
18:11:53|0.00027037
18:11:53|0.00027034
18:11:54|0.00027042
18:11:55|0.00027041
18:11:57|0.00027042
18:11:58|0.00027037
18:11:59|0.0002704
18:12:00|0.0002705
18:12:01|0.0002704
18:12:02|0.0002704
18:12:04|0.00027041
18:12:04|0.00027041
18:12:05|0.00027033
18:12:06|0.00027032
18:12:07|0.00027029
18:12:08|0.00027029
18:12:10|0.00027029
18:12:10|0.00027033
18:12:12|0.00027038
18:12:12|0.00027043
18:12:14|0.0002704
18:12:14|0.0002704
18:12:15|0.00027043
18:12:17|0.00027043
18:12:17|0.00027043
18:12:19|0.00027046
18:12:20|0.00027049
18:12:20|0.00027042
18:12:22|0.00027045
18:12:22|0.00027046
18:12:24|0.00027046
18:12:24|0.00027047
18:12:25|0.00027049
18:12:27|0.00027056
18:12:27|0.00027052
18:12:28|0.00027054
18:12:29|0.00027054
18:12:30|0.00027054
18:12:31|0.00027054
18:12:33|0.00027044
18:12:33|0.00027045
18:12:34|0.00027045
18:12:35|0.00027044
18:12:36|0.00027052
18:12:37|0.0002705
18:12:38|0.0002705
18:12:40|0.0002705
18:12:40|0.00027048
18:12:42|0.0002705
18:12:42|0.0002705
18:12:44|0.00027057
18:12:45|0.00027057
18:12:46|0.00027052
18:12:47|0.00027052
18:12:48|0.00027051
18:12:49|0.00027052
18:12:50|0.00027052
18:12:51|0.00027053
18:12:52|0.00027056
18:12:53|0.00027047
18:12:54|0.0002705
18:12:55|0.0002705
18:12:56|0.00027052
18:12:58|0.00027056
18:12:59|0.00027047
18:13:00|0.00027052
18:13:00|0.00027034
18:13:01|0.00027032
18:13:03|0.00027032
18:13:03|0.00027037
18:13:04|0.00027039
18:13:06|0.00027041
18:13:06|0.00027041
18:13:07|0.00027039
18:13:08|0.00027038
18:13:10|0.00027038
18:13:10|0.00027035
18:13:11|0.00027035
18:13:12|0.00027036
18:13:13|0.0002703
18:13:14|0.00027031
18:13:15|0.00027028
18:13:16|0.00027037
18:13:17|0.00027039
18:13:19|0.00027039
18:13:19|0.00027037
18:13:20|0.00027039
18:13:21|0.00027039
18:13:22|0.00027032
18:13:23|0.00027033
18:13:24|0.00027035
18:13:25|0.00027022
18:13:27|0.0002702
18:13:27|0.00027031
18:13:29|0.00027034
18:13:30|0.00027034
18:13:30|0.00027033
18:13:31|0.00027027
18:13:32|0.00027016
18:13:33|0.00027015
18:13:35|0.00027017
18:13:35|0.00027015
18:13:36|0.0002702
18:13:37|0.00027019
18:13:38|0.00027019
18:13:40|0.00027019
18:13:41|0.00027019
18:13:42|0.00027014
18:13:43|0.00027007
18:13:44|0.00027018
18:13:46|0.00027017
18:13:46|0.00027021
18:13:47|0.00027027
18:13:49|0.00027033
18:13:50|0.00027034
18:13:51|0.00027034
18:13:52|0.00027026
18:13:53|0.00027023
18:13:54|0.00027026
18:13:55|0.00027023
18:13:56|0.00027023
18:13:57|0.00027023
18:13:58|0.00027026
18:13:59|0.00027021
18:14:00|0.00027024
18:14:01|0.00027019
18:14:02|0.00027019
18:14:03|0.00027011
18:14:05|0.00027009
18:14:05|0.00027009
18:14:06|0.00027028
18:14:08|0.00027029
18:14:08|0.00027026
18:14:09|0.00027031
18:14:11|0.0002703
18:14:11|0.00027028
18:14:12|0.00027028
18:14:14|0.00027036
18:14:15|0.0002704
18:14:15|0.00027026
18:14:17|0.00027036
18:14:18|0.00027039
18:14:19|0.00027038
18:14:20|0.00027034
18:14:21|0.00027033
18:14:22|0.00027033
18:14:23|0.00027033
18:14:24|0.00027045
18:14:25|0.00027041
18:14:26|0.00027041
18:14:27|0.00027039
18:14:28|0.00027039
18:14:29|0.00027039
18:14:30|0.00027038
18:14:31|0.00027039
18:14:32|0.00027035
18:14:33|0.00027046
18:14:34|0.00027041
18:14:35|0.00027041
18:14:36|0.0002705
18:14:37|0.00027056
18:14:38|0.00027049
18:14:39|0.00027047
18:14:40|0.00027045
18:14:41|0.00027045
18:14:42|0.00027048
18:14:43|0.00027045
18:14:44|0.00027045
18:14:45|0.00027049
18:14:46|0.00027049
18:14:47|0.0002706
18:14:48|0.00027062
18:14:49|0.00027061
18:14:50|0.00027061
18:14:52|0.00027054
18:14:53|0.00027054
18:14:53|0.00027054
18:14:54|0.00027063
18:14:56|0.00027061
18:14:57|0.0002706
18:14:58|0.0002706
18:14:58|0.00027059
18:15:00|0.0002706
18:15:01|0.00027066
18:15:02|0.00027062
18:15:02|0.00027063
18:15:03|0.00027072
18:15:05|0.00027079
18:15:05|0.00027076
18:15:07|0.00027085
18:15:08|0.00027094
18:15:08|0.00027094
18:15:10|0.00027094
18:15:10|0.00027111
18:15:12|0.00027111
18:15:13|0.00027111
18:15:14|0.00027116
18:15:15|0.00027115
18:15:16|0.00027125
18:15:16|0.00027108
18:15:17|0.00027105
18:15:18|0.00027104
18:15:20|0.00027108
18:15:20|0.00027107
18:15:22|0.00027102
18:15:23|0.00027103
18:15:24|0.00027091
18:15:25|0.00027091
18:15:26|0.00027088
18:15:27|0.00027089
18:15:28|0.00027086
18:15:29|0.00027086
18:15:30|0.00027087
18:15:31|0.0002708
18:15:32|0.00027071
18:15:33|0.00027067
18:15:34|0.00027067
18:15:35|0.00027066
18:15:36|0.00027065
18:15:37|0.00027072
18:15:38|0.00027075
18:15:39|0.00027084
18:15:40|0.00027082
18:15:41|0.00027091
18:15:42|0.000271
18:15:43|0.00027108
18:15:44|0.00027098
18:15:45|0.00027101
18:15:46|0.00027106
18:15:48|0.000271
18:15:49|0.00027099
18:15:50|0.00027096
18:15:51|0.00027096
18:15:52|0.00027094
18:15:53|0.00027081
18:15:54|0.00027082
18:15:55|0.00027078
18:15:56|0.00027077
18:15:57|0.00027078
18:15:58|0.00027077
18:15:59|0.00027076
18:16:00|0.00027077
18:16:01|0.00027073
18:16:02|0.00027069
18:16:03|0.0002707
18:16:04|0.00027071
18:16:05|0.00027078
18:16:07|0.00027073
18:16:07|0.00027087
18:16:09|0.00027095
18:16:10|0.00027102
18:16:10|0.00027094
18:16:12|0.00027089
18:16:13|0.00027076
18:16:14|0.00027085
18:16:14|0.00027088
18:16:15|0.00027085
18:16:16|0.00027088
18:16:18|0.00027089
18:16:18|0.00027089
18:16:19|0.00027088
18:16:20|0.00027088
18:16:21|0.00027088
18:16:22|0.00027087
18:16:23|0.00027095
18:16:24|0.00027093
18:16:25|0.00027087
18:16:26|0.00027083
18:16:27|0.00027076
18:16:29|0.00027084
18:16:29|0.0002709
18:16:31|0.00027086
18:16:32|0.00027079
18:16:33|0.00027081
18:16:34|0.00027104
18:16:34|0.00027111
18:16:35|0.00027121
18:16:37|0.00027119
18:16:38|0.00027123
18:16:39|0.0002712
18:16:40|0.00027119
18:16:41|0.00027117
18:16:41|0.00027118
18:16:42|0.00027118
18:16:43|0.00027107
18:16:45|0.00027114
18:16:45|0.0002711
18:16:46|0.00027103
18:16:49|0.00027105
18:16:50|0.00027107
18:16:51|0.00027107
18:16:51|0.00027102
18:16:52|0.000271
18:16:54|0.00027094
18:16:54|0.00027094
18:16:56|0.00027094
18:16:57|0.00027089
18:16:58|0.00027086
18:16:59|0.00027087
18:17:00|0.00027084
18:17:02|0.00027074
18:17:02|0.00027081
18:17:04|0.0002708
18:17:05|0.00027067
18:17:06|0.00027079
18:17:07|0.0002709
18:17:08|0.0002709
18:17:09|0.00027091
18:17:10|0.00027099
18:17:11|0.00027089
18:17:12|0.00027086
18:17:13|0.00027077
18:17:14|0.00027079
18:17:15|0.00027084
18:17:16|0.00027077
18:17:17|0.00027074
18:17:18|0.00027073
18:17:19|0.00027067
18:17:20|0.00027065
18:17:21|0.00027063
18:17:22|0.0002706
18:17:23|0.00027061
18:17:24|0.00027056
18:17:25|0.00027067
18:17:26|0.00027077
18:17:27|0.00027076
18:17:28|0.00027086
18:17:29|0.00027086
18:17:31|0.00027093
18:17:32|0.00027085
18:17:32|0.00027072
18:17:33|0.00027075
18:17:34|0.00027076
18:17:36|0.00027076
18:17:36|0.00027062
18:17:37|0.00027057
18:17:38|0.00027064
18:17:39|0.00027064
18:17:41|0.00027068
18:17:41|0.00027079
18:17:42|0.00027082
18:17:43|0.00027083
18:17:45|0.0002709
18:17:45|0.00027093
18:17:46|0.00027086
18:17:48|0.00027086
18:17:49|0.00027088
18:17:50|0.0002709
18:17:51|0.00027092
18:17:52|0.00027101
18:17:53|0.00027087
18:17:54|0.00027091
18:17:55|0.00027101
18:17:56|0.000271
18:17:57|0.00027102
18:17:58|0.00027098
18:17:59|0.00027096
18:18:01|0.00027098
18:18:01|0.000271
18:18:02|0.00027103
18:18:04|0.00027105
18:18:04|0.00027082
18:18:05|0.00027078
18:18:06|0.00027077
18:18:07|0.00027084
18:18:08|0.00027085
18:18:09|0.00027077
18:18:10|0.00027077
18:18:11|0.00027075
18:18:13|0.00027066
18:18:13|0.00027066
18:18:14|0.00027067
18:18:15|0.0002706
18:18:16|0.00027065
18:18:17|0.00027065
18:18:18|0.00027064
18:18:19|0.00027049
18:18:20|0.0002705
18:18:21|0.00027046
18:18:23|0.00027046
18:18:23|0.00027046
18:18:24|0.00027049
18:18:26|0.00027059
18:18:26|0.00027058
18:18:27|0.00027045
18:18:28|0.0002705
18:18:29|0.00027054
18:18:30|0.00027039
18:18:32|0.00027045
18:18:32|0.0002704
18:18:34|0.00027034
18:18:34|0.00027036
18:18:35|0.00027036
18:18:36|0.00027035
18:18:37|0.00027021
18:18:38|0.00027024
18:18:39|0.00027022
18:18:41|0.00027018
18:18:41|0.00027017
18:18:42|0.00027011
18:18:43|0.0002701
18:18:45|0.00027015
18:18:45|0.0002701
18:18:47|0.00027
18:18:47|0.00027
18:18:48|0.00027001
18:18:50|0.00027
18:18:52|0.00027014
18:18:53|0.00027001
18:18:53|0.00027007
18:18:55|0.00027014
18:18:55|0.00027013
18:18:56|0.00027011
18:18:58|0.00027001
18:18:59|0.00027005
18:19:00|0.0002701
18:19:01|0.00027012
18:19:02|0.00027013
18:19:03|0.00027012
18:19:04|0.00027011
18:19:05|0.00027012
18:19:06|0.00027012
18:19:07|0.00027011
18:19:08|0.00027001
18:19:09|0.00027007
18:19:10|0.00027006
18:19:11|0.0002701
18:19:12|0.00027011
18:19:13|0.00027
18:19:14|0.0002701
18:19:15|0.0002701
18:19:16|0.00027009
18:19:17|0.00027003
18:19:18|0.00027006
18:19:19|0.00027016
18:19:20|0.00027014
18:19:21|0.00027012
18:19:23|0.00027013
18:19:23|0.00027017
18:19:24|0.00027022
18:19:25|0.00027034
18:19:27|0.0002703
18:19:28|0.00027031
18:19:28|0.00027026
18:19:29|0.00027024
18:19:30|0.00027023
18:19:31|0.00027022
18:19:32|0.00027022
18:19:33|0.00027028
18:19:34|0.00027031
18:19:35|0.0002703
18:19:37|0.00027023
18:19:37|0.0002702
18:19:39|0.00027011
18:19:39|0.00027014
18:19:40|0.00027005
18:19:41|0.00027006
18:19:42|0.00027
18:19:43|0.00027014
18:19:44|0.00027009
18:19:46|0.00027006
18:19:47|0.00027014
18:19:48|0.00027013
18:19:49|0.0002701
18:19:50|0.00027008
18:19:52|0.00027004
18:19:53|0.00027011
18:19:54|0.00027017
18:19:55|0.00027005
18:19:56|0.00027013
18:19:57|0.00027013
18:19:59|0.00027012
18:20:00|0.00027013
18:20:00|0.00027008
18:20:01|0.00027012
18:20:03|0.00027005
18:20:03|0.00027013
18:20:05|0.00027013
18:20:06|0.00027013
18:20:06|0.00027016
18:20:08|0.00027024
18:20:08|0.00027024
18:20:10|0.00027024
18:20:10|0.00027005
18:20:11|0.00027014
18:20:12|0.00027014
18:20:13|0.00027007
18:20:15|0.00027012
18:20:16|0.00027011
18:20:17|0.00027008
18:20:19|0.00027012
18:20:19|0.00027012
18:20:20|0.00027012
18:20:22|0.00027012
18:20:22|0.00027008
18:20:23|0.00027012
18:20:24|0.00027017
18:20:25|0.00027019
18:20:26|0.00027026
18:20:27|0.00027019
18:20:28|0.00027019
18:20:29|0.00027016
18:20:30|0.00027014
18:20:31|0.00027014
18:20:32|0.00027015
18:20:33|0.00027004
18:20:34|0.00027006
18:20:35|0.00027008
18:20:37|0.00027008
18:20:38|0.00027004
18:20:38|0.00027008
18:20:39|0.00027009
18:20:40|0.0002702
18:20:41|0.00027011
18:20:43|0.0002701
18:20:43|0.00027012
18:20:44|0.00027012
18:20:45|0.00027018
18:20:46|0.00027016
18:20:47|0.00027028
18:20:49|0.00027016
18:20:49|0.00027015
18:20:50|0.00027012
18:20:52|0.00027011
18:20:53|0.00027007
18:20:54|0.00027001
18:20:55|0.00027001
18:20:56|0.00027002
18:20:57|0.00027001
18:20:58|0.00027004
18:20:59|0.00027006
18:21:00|0.00027024
18:21:01|0.00027027
18:21:02|0.00027024
18:21:03|0.00027035
18:21:04|0.00027034
18:21:05|0.00027049
18:21:06|0.00027051
18:21:08|0.00027054
18:21:09|0.00027058
18:21:10|0.0002706
18:21:10|0.00027068
18:21:11|0.0002707
18:21:13|0.0002707
18:21:13|0.00027052
18:21:14|0.0002706
18:21:15|0.00027056
18:21:16|0.00027051
18:21:17|0.00027041
18:21:18|0.00027034
18:21:19|0.00027034
18:21:20|0.00027024
18:21:22|0.0002703
18:21:22|0.00027036
18:21:23|0.00027044
18:21:24|0.00027054
18:21:25|0.00027051
18:21:26|0.00027057
18:21:28|0.00027057
18:21:29|0.00027056
18:21:30|0.00027049
18:21:31|0.0002705
18:21:31|0.00027055
18:21:32|0.00027055
18:21:34|0.00027055
18:21:34|0.00027052
18:21:35|0.00027056
18:21:36|0.00027059
18:21:37|0.00027061
18:21:38|0.00027058
18:21:39|0.00027061
18:21:40|0.00027049
18:21:41|0.00027046
18:21:42|0.00027043
18:21:43|0.00027043
18:21:44|0.00027048
18:21:45|0.00027048
18:21:46|0.00027056
18:21:47|0.00027053
18:21:48|0.00027064
18:21:50|0.00027066
18:21:50|0.00027057
18:21:51|0.00027059
18:21:53|0.00027066
18:21:55|0.00027066
18:21:56|0.00027059
18:21:57|0.00027058
18:21:58|0.00027058
18:21:59|0.00027055
18:22:00|0.0002705
18:22:01|0.00027055
18:22:02|0.00027062
18:22:03|0.00027063
18:22:04|0.00027067
18:22:05|0.00027068
18:22:06|0.00027068
18:22:07|0.00027062
18:22:08|0.0002706
18:22:09|0.00027056
18:22:10|0.0002706
18:22:12|0.00027065
18:22:13|0.0002707
18:22:14|0.00027061
18:22:15|0.00027057
18:22:16|0.00027049
18:22:17|0.00027052
18:22:18|0.00027048
18:22:19|0.00027047
18:22:19|0.00027046
18:22:21|0.00027048
18:22:21|0.00027045
18:22:23|0.00027041
18:22:23|0.00027037
18:22:25|0.00027034
18:22:26|0.00027035
18:22:27|0.00027039
18:22:28|0.00027038
18:22:29|0.00027032
18:22:30|0.00027014
18:22:31|0.00027014
18:22:32|0.00027015
18:22:33|0.00027012
18:22:34|0.00027023
18:22:35|0.00027023
18:22:36|0.00027022
18:22:37|0.00027022
18:22:38|0.00027018
18:22:39|0.00027017
18:22:40|0.00027018
18:22:41|0.00027017
18:22:42|0.00027022
18:22:43|0.00027013
18:22:44|0.00027012
18:22:45|0.00027017
18:22:46|0.00027019
18:22:47|0.00027029
18:22:48|0.00027031
18:22:49|0.00027037
18:22:50|0.00027037
18:22:51|0.00027027
18:22:52|0.00027029
18:22:53|0.0002703
18:22:54|0.00027031
18:22:55|0.00027031
18:22:56|0.00027031
18:22:57|0.00027037
18:22:58|0.00027036
18:22:59|0.00027036
18:23:00|0.00027035
18:23:01|0.00027035
18:23:02|0.00027034
18:23:04|0.0002704
18:23:04|0.00027045
18:23:05|0.00027045
18:23:07|0.00027039
18:23:08|0.0002704
18:23:08|0.00027037
18:23:09|0.00027031
18:23:10|0.00027035
18:23:12|0.00027037
18:23:13|0.00027033
18:23:13|0.00027032
18:23:15|0.00027027
18:23:16|0.00027019
18:23:16|0.00027021
18:23:17|0.00027023
18:23:18|0.0002702
18:23:19|0.00027018
18:23:21|0.00027018
18:23:21|0.00027018
18:23:23|0.0002702
18:23:23|0.00027018
18:23:24|0.00027018
18:23:26|0.00027018
18:23:27|0.00027018
18:23:27|0.0002702
18:23:28|0.00027017
18:23:30|0.00027016
18:23:31|0.00027014
18:23:32|0.00027014
18:23:33|0.00027009
18:23:33|0.00027018
18:23:34|0.00027012
18:23:36|0.00027012
18:23:37|0.00027014
18:23:38|0.00027013
18:23:39|0.00027012
18:23:40|0.00027013
18:23:41|0.0002702
18:23:42|0.00027012
18:23:43|0.00027013
18:23:44|0.00027015
18:23:45|0.00027007
18:23:46|0.00027011
18:23:47|0.00027011
18:23:48|0.00027011
18:23:49|0.00027007
18:23:50|0.00027018
18:23:51|0.00027018
18:23:52|0.00027013
18:23:53|0.00027013
18:23:54|0.00027022
18:23:56|0.00027022
18:23:56|0.00027022
18:23:58|0.00027014
18:23:58|0.00027019
18:24:00|0.00027044
18:24:01|0.0002704
18:24:02|0.0002704
18:24:03|0.00027044
18:24:05|0.0002704
18:24:06|0.00027045
18:24:07|0.00027048
18:24:08|0.00027048
18:24:09|0.00027048
18:24:10|0.00027048
18:24:11|0.00027048
18:24:12|0.00027051
18:24:13|0.00027055
18:24:14|0.00027023
18:24:15|0.00027031
18:24:16|0.00027029
18:24:17|0.00027032
18:24:18|0.00027031
18:24:19|0.00027038
18:24:20|0.00027038
18:24:21|0.00027037
18:24:22|0.00027036
18:24:23|0.00027036
18:24:24|0.00027036
18:24:25|0.00027037
18:24:27|0.00027037
18:24:27|0.00027036
18:24:29|0.00027035
18:24:29|0.00027035
18:24:30|0.00027021
18:24:31|0.00027025
18:24:32|0.00027033
18:24:33|0.00027032
18:24:34|0.00027032
18:24:35|0.00027044
18:24:37|0.00027043
18:24:37|0.00027052
18:24:38|0.00027057
18:24:39|0.00027057
18:24:40|0.00027054
18:24:41|0.00027054
18:24:42|0.00027067
18:24:43|0.00027065
18:24:44|0.00027068
18:24:45|0.0002707
18:24:46|0.00027072
18:24:47|0.00027067
18:24:48|0.00027067
18:24:49|0.00027069
18:24:50|0.00027067
18:24:51|0.00027063
18:24:52|0.00027063
18:24:53|0.00027062
18:24:54|0.00027062
18:24:56|0.00027067
18:24:58|0.00027069
18:24:58|0.00027074
18:25:00|0.00027077
18:25:00|0.0002708
18:25:01|0.00027077
18:25:02|0.00027077
18:25:03|0.00027077
18:25:04|0.00027086
18:25:06|0.00027088
18:25:06|0.00027089
18:25:08|0.00027096
18:25:08|0.00027104
18:25:09|0.000271
18:25:10|0.000271
18:25:12|0.00027102
18:25:13|0.00027102
18:25:13|0.000271
18:25:14|0.000271
18:25:16|0.00027108
18:25:16|0.00027108
18:25:17|0.00027111
18:25:18|0.00027108
18:25:19|0.00027109
18:25:21|0.00027112
18:25:22|0.00027112
18:25:23|0.00027136
18:25:24|0.00027114
18:25:25|0.00027113
18:25:26|0.00027108
18:25:27|0.00027107
18:25:28|0.00027104
18:25:29|0.00027092
18:25:30|0.00027095
18:25:32|0.00027098
18:25:32|0.00027094
18:25:33|0.00027094
18:25:34|0.000271
18:25:35|0.00027114
18:25:36|0.00027116
18:25:37|0.00027116
18:25:38|0.00027116
18:25:39|0.00027114
18:25:40|0.00027116
18:25:42|0.00027116
18:25:42|0.00027108
18:25:43|0.00027112
18:25:44|0.00027117
18:25:45|0.00027108
18:25:46|0.00027118
18:25:47|0.00027118
18:25:48|0.00027123
18:25:49|0.00027123
18:25:50|0.00027117
18:25:51|0.00027116
18:25:53|0.00027112
18:25:53|0.00027109
18:25:54|0.00027112
18:25:55|0.00027118
18:25:56|0.00027116
18:25:58|0.00027122
18:25:58|0.00027127
18:25:59|0.00027123
18:26:00|0.00027126
18:26:01|0.00027125
18:26:03|0.00027118
18:26:04|0.00027114
18:26:05|0.00027111
18:26:06|0.00027114
18:26:07|0.00027117
18:26:09|0.00027112
18:26:09|0.00027112
18:26:11|0.00027107
18:26:11|0.00027107
18:26:12|0.00027107
18:26:14|0.00027112
18:26:14|0.0002711
18:26:16|0.00027111
18:26:17|0.00027107
18:26:17|0.00027108
18:26:19|0.00027115
18:26:20|0.00027116
18:26:21|0.00027109
18:26:22|0.00027114
18:26:23|0.00027114
18:26:24|0.00027114
18:26:25|0.00027114
18:26:26|0.00027114
18:26:27|0.00027114
18:26:28|0.00027114
18:26:29|0.00027114
18:26:30|0.00027118
18:26:31|0.00027118
18:26:32|0.00027108
18:26:33|0.00027123
18:26:34|0.00027124
18:26:35|0.00027127
18:26:36|0.00027124
18:26:37|0.00027124
18:26:38|0.00027121
18:26:39|0.00027121
18:26:40|0.0002712
18:26:41|0.00027116
18:26:42|0.00027116
18:26:43|0.00027116
18:26:44|0.00027115
18:26:45|0.00027113
18:26:46|0.00027115
18:26:47|0.00027107
18:26:48|0.00027107
18:26:49|0.00027108
18:26:50|0.00027109
18:26:51|0.00027109
18:26:52|0.0002711
18:26:53|0.0002712
18:26:54|0.0002712
18:26:55|0.00027117
18:26:56|0.0002712
18:26:58|0.00027121
18:26:59|0.00027126
18:27:00|0.00027129
18:27:01|0.00027127
18:27:03|0.00027124
18:27:04|0.00027136
18:27:05|0.00027137
18:27:06|0.00027139
18:27:07|0.00027139
18:27:08|0.00027137
18:27:09|0.00027136
18:27:10|0.00027129
18:27:11|0.00027129
18:27:12|0.00027137
18:27:13|0.00027129
18:27:14|0.00027128
18:27:15|0.00027125
18:27:16|0.00027125
18:27:17|0.00027125
18:27:18|0.00027125
18:27:19|0.00027133
18:27:20|0.00027133
18:27:22|0.00027133
18:27:22|0.00027134
18:27:23|0.00027129
18:27:24|0.0002713
18:27:25|0.0002713
18:27:27|0.0002713
18:27:27|0.0002713
18:27:28|0.00027133
18:27:29|0.00027136
18:27:31|0.00027131
18:27:31|0.0002713
18:27:32|0.00027135
18:27:33|0.00027133
18:27:34|0.00027132
18:27:35|0.00027137
18:27:36|0.00027136
18:27:37|0.0002714
18:27:38|0.0002714
18:27:39|0.00027134
18:27:41|0.00027137
18:27:41|0.00027137
18:27:42|0.00027137
18:27:43|0.00027137
18:27:44|0.00027137
18:27:45|0.00027137
18:27:46|0.00027136
18:27:47|0.00027131
18:27:48|0.00027132
18:27:49|0.00027129
18:27:50|0.00027134
18:27:51|0.0002713
18:27:52|0.0002713
18:27:53|0.0002713
18:27:54|0.0002713
18:27:55|0.0002713
18:27:56|0.0002713
18:27:57|0.00027131
18:27:59|0.0002713
18:28:00|0.00027136
18:28:01|0.00027129
18:28:03|0.0002713
18:28:04|0.00027125
18:28:04|0.00027119
18:28:06|0.00027129
18:28:07|0.00027125
18:28:08|0.00027131
18:28:09|0.00027127
18:28:10|0.00027114
18:28:11|0.00027125
18:28:12|0.0002712
18:28:14|0.00027114
18:28:14|0.00027119
18:28:15|0.00027114
18:28:16|0.00027115
18:28:17|0.00027108
18:28:18|0.00027118
18:28:19|0.00027119
18:28:20|0.0002711
18:28:22|0.00027116
18:28:22|0.00027115
18:28:23|0.00027115
18:28:25|0.00027117
18:28:26|0.00027117
18:28:26|0.00027117
18:28:27|0.00027125
18:28:28|0.00027125
18:28:30|0.00027124
18:28:31|0.00027123
18:28:32|0.00027122
18:28:33|0.00027122
18:28:34|0.00027118
18:28:35|0.00027117
18:28:36|0.00027122
18:28:37|0.00027123
18:28:38|0.00027123
18:28:39|0.00027126
18:28:40|0.00027126
18:28:41|0.00027117
18:28:42|0.00027119
18:28:43|0.00027123
18:28:44|0.00027118
18:28:45|0.00027126
18:28:46|0.00027133
18:28:47|0.00027134
18:28:48|0.00027126
18:28:49|0.00027133
18:28:50|0.00027133
18:28:51|0.00027126
18:28:52|0.0002713
18:28:53|0.00027137
18:28:54|0.00027137
18:28:55|0.00027137
18:28:56|0.00027138
18:28:57|0.00027139
18:28:58|0.00027141
18:28:59|0.00027142
18:29:00|0.00027145
18:29:02|0.00027144
18:29:03|0.00027158
18:29:04|0.00027156
18:29:05|0.00027154
18:29:06|0.00027155
18:29:07|0.00027153
18:29:08|0.00027155
18:29:09|0.00027158
18:29:10|0.00027157
18:29:12|0.00027158
18:29:12|0.00027165
18:29:13|0.00027162
18:29:14|0.00027161
18:29:16|0.00027162
18:29:16|0.00027161
18:29:17|0.00027162
18:29:18|0.00027161
18:29:19|0.00027163
18:29:20|0.00027165
18:29:21|0.00027167
18:29:22|0.00027168
18:29:23|0.00027168
18:29:24|0.00027168
18:29:25|0.00027158
18:29:26|0.0002716
18:29:27|0.0002716
18:29:29|0.00027164
18:29:29|0.00027164
18:29:30|0.00027163
18:29:31|0.00027158
18:29:32|0.00027158
18:29:33|0.00027158
18:29:34|0.00027155
18:29:36|0.00027161
18:29:36|0.00027168
18:29:38|0.00027165
18:29:38|0.00027165
18:29:39|0.00027166
18:29:40|0.00027168
18:29:41|0.00027166
18:29:42|0.00027165
18:29:44|0.00027159
18:29:44|0.00027155
18:29:45|0.00027157
18:29:46|0.00027157
18:29:47|0.00027157
18:29:48|0.00027159
18:29:49|0.0002717
18:29:50|0.00027166
18:29:51|0.00027165
18:29:52|0.00027164
18:29:53|0.00027168
18:29:54|0.00027168
18:29:55|0.00027167
18:29:56|0.0002716
18:29:57|0.0002716
18:29:58|0.00027161
18:30:00|0.00027166
18:30:00|0.00027167
18:30:02|0.00027161
18:30:04|0.00027177
18:30:05|0.00027183
18:30:06|0.00027174
18:30:07|0.00027171
18:30:08|0.00027168
18:30:09|0.00027168
18:30:10|0.00027172
18:30:11|0.00027172
18:30:12|0.00027175
18:30:13|0.0002718
18:30:14|0.00027182
18:30:15|0.00027191
18:30:16|0.00027185
18:30:17|0.00027184
18:30:18|0.00027184
18:30:19|0.00027191
18:30:20|0.00027194
18:30:21|0.00027196
18:30:22|0.00027197
18:30:23|0.00027197
18:30:24|0.00027186
18:30:25|0.00027186
18:30:26|0.00027186
18:30:27|0.00027186
18:30:28|0.00027187
18:30:29|0.00027189
18:30:30|0.00027186
18:30:31|0.00027186
18:30:32|0.00027176
18:30:33|0.00027178
18:30:34|0.00027175
18:30:35|0.00027174
18:30:36|0.00027172
18:30:37|0.00027166
18:30:38|0.00027169
18:30:39|0.00027171
18:30:40|0.00027165
18:30:41|0.00027165
18:30:42|0.00027165
18:30:43|0.00027166
18:30:44|0.00027166
18:30:45|0.00027167
18:30:46|0.00027166
18:30:47|0.00027166
18:30:48|0.00027168
18:30:49|0.00027166
18:30:50|0.00027166
18:30:51|0.00027169
18:30:52|0.00027166
18:30:53|0.00027175
18:30:54|0.00027181
18:30:55|0.00027179
18:30:56|0.00027177
18:30:57|0.00027169
18:30:58|0.00027166
18:30:59|0.00027166
18:31:00|0.00027166
18:31:02|0.00027168
18:31:03|0.00027169
18:31:04|0.00027165
18:31:04|0.00027168
18:31:07|0.00027173
18:31:07|0.00027169
18:31:08|0.00027156
18:31:09|0.00027155
18:31:10|0.00027136
18:31:11|0.00027148
18:31:12|0.00027148
18:31:13|0.00027159
18:31:14|0.00027161
18:31:15|0.00027143
18:31:17|0.00027136
18:31:17|0.00027128
18:31:18|0.00027126
18:31:19|0.00027109
18:31:20|0.00027111
18:31:21|0.00027101
18:31:22|0.00027101
18:31:23|0.000271
18:31:25|0.00027079
18:31:25|0.00027074
18:31:26|0.00027078
18:31:27|0.0002707
18:31:28|0.00027079
18:31:29|0.00027078
18:31:30|0.00027078
18:31:31|0.00027074
18:31:32|0.00027055
18:31:33|0.00027053
18:31:34|0.0002706
18:31:36|0.00027053
18:31:36|0.00027054
18:31:37|0.00027037
18:31:38|0.00027042
18:31:39|0.00027042
18:31:40|0.00027038
18:31:41|0.00027033
18:31:42|0.00027036
18:31:43|0.00027037
18:31:44|0.00027035
18:31:45|0.00027042
18:31:46|0.00027038
18:31:47|0.00027039
18:31:48|0.00027035
18:31:49|0.00027049
18:31:50|0.00027042
18:31:51|0.00027039
18:31:52|0.00027046
18:31:53|0.00027033
18:31:54|0.00027039
18:31:55|0.00027047
18:31:56|0.00027039
18:31:57|0.00027039
18:31:58|0.00027036
18:31:59|0.00027039
18:32:00|0.00027033
18:32:01|0.00027041
18:32:03|0.00027049
18:32:03|0.00027031
18:32:04|0.00027032
18:32:06|0.00027034
18:32:07|0.00027032
18:32:08|0.0002703
18:32:09|0.00027023
18:32:10|0.00027023
18:32:11|0.00027024
18:32:12|0.00027017
18:32:13|0.0002702
18:32:14|0.0002702
18:32:15|0.00027011
18:32:16|0.00027018
18:32:17|0.00027017
18:32:18|0.00027013
18:32:19|0.00027012
18:32:20|0.00027013
18:32:21|0.00027007
18:32:22|0.00027007
18:32:23|0.00027011
18:32:24|0.0002702
18:32:25|0.00027017
18:32:26|0.00027023
18:32:27|0.00027024
18:32:29|0.00027026
18:32:30|0.00027024
18:32:31|0.00027033
18:32:32|0.00027033
18:32:33|0.00027035
18:32:34|0.0002704
18:32:35|0.0002704
18:32:36|0.00027039
18:32:37|0.0002704
18:32:38|0.00027042
18:32:39|0.00027043
18:32:40|0.00027052
18:32:41|0.00027045
18:32:42|0.00027037
18:32:43|0.0002702
18:32:44|0.00027032
18:32:45|0.00027037
18:32:46|0.00027044
18:32:47|0.00027043
18:32:48|0.00027043
18:32:49|0.00027037
18:32:50|0.00027039
18:32:52|0.00027048
18:32:52|0.00027032
18:32:53|0.00027039
18:32:54|0.0002704
18:32:55|0.00027039
18:32:56|0.00027046
18:32:57|0.00027039
18:32:58|0.00027041
18:32:59|0.00027044
18:33:01|0.00027043
18:33:02|0.00027045
18:33:03|0.00027046
18:33:03|0.00027053
18:33:04|0.00027047
18:33:06|0.00027051
18:33:07|0.00027041
18:33:08|0.00027025
18:33:09|0.00027026
18:33:09|0.00027028
18:33:11|0.00027022
18:33:12|0.0002702
18:33:13|0.00027023
18:33:14|0.00027026
18:33:15|0.00027031
18:33:17|0.0002703
18:33:17|0.00027027
18:33:19|0.00027023
18:33:19|0.0002702
18:33:21|0.00027027
18:33:21|0.00027029
18:33:23|0.00027034
18:33:24|0.00027035
18:33:24|0.00027038
18:33:25|0.00027032
18:33:26|0.00027032
18:33:27|0.00027032
18:33:28|0.00027032
18:33:29|0.00027032
18:33:30|0.00027039
18:33:31|0.00027039
18:33:33|0.00027047
18:33:34|0.00027044
18:33:34|0.00027045
18:33:35|0.00027044
18:33:37|0.00027042
18:33:38|0.00027043
18:33:39|0.0002704
18:33:39|0.00027042
18:33:41|0.00027046
18:33:41|0.0002705
18:33:42|0.0002705
18:33:44|0.00027051
18:33:44|0.00027042
18:33:45|0.00027042
18:33:47|0.00027043
18:33:48|0.00027043
18:33:48|0.00027043
18:33:49|0.00027046
18:33:51|0.00027058
18:33:51|0.00027047
18:33:52|0.00027058
18:33:53|0.00027055
18:33:55|0.00027053
18:33:56|0.00027051
18:33:56|0.00027053
18:33:58|0.00027048
18:33:58|0.00027048
18:34:00|0.0002705
18:34:00|0.00027049
18:34:02|0.00027027
18:34:02|0.00027028
18:34:04|0.00027036
18:34:05|0.0002704
18:34:06|0.00027037
18:34:07|0.00027034
18:34:09|0.00027028
18:34:09|0.00027033
18:34:11|0.00027033
18:34:12|0.00027032
18:34:12|0.00027033
18:34:14|0.0002703
18:34:14|0.00027029
18:34:15|0.00027024
18:34:16|0.00027027
18:34:18|0.00027032
18:34:18|0.00027026
18:34:19|0.00027022
18:34:21|0.00027021
18:34:21|0.00027026
18:34:22|0.0002702
18:34:24|0.00027023
18:34:25|0.00027027
18:34:25|0.00027027
18:34:27|0.00027027
18:34:28|0.00027026
18:34:29|0.00027021
18:34:30|0.00027021
18:34:31|0.00027021
18:34:32|0.00027024
18:34:33|0.0002701
18:34:34|0.00027017
18:34:35|0.00027017
18:34:36|0.00027018
18:34:37|0.00027018
18:34:38|0.00027023
18:34:39|0.00027031
18:34:40|0.00027027
18:34:41|0.00027032
18:34:42|0.00027046
18:34:43|0.00027048
18:34:44|0.00027048
18:34:45|0.00027048
18:34:46|0.0002705
18:34:47|0.00027052
18:34:48|0.00027053
18:34:49|0.00027053
18:34:50|0.00027051
18:34:51|0.00027051
18:34:52|0.00027051
18:34:54|0.00027047
18:34:54|0.00027047
18:34:55|0.00027038
18:34:57|0.00027041
18:34:57|0.00027034
18:34:59|0.00027038
18:34:59|0.00027027
18:35:00|0.00027027
18:35:01|0.00027027
18:35:03|0.0002703
18:35:04|0.00027038
18:35:04|0.00027037
18:35:06|0.0002703
18:35:08|0.00027031
18:35:09|0.00027031
18:35:09|0.00027031
18:35:10|0.00027031
18:35:12|0.00027037
18:35:12|0.00027036
18:35:13|0.00027036
18:35:15|0.00027035
18:35:16|0.00027035
18:35:17|0.00027036
18:35:18|0.00027031
18:35:19|0.00027032
18:35:20|0.00027028
18:35:21|0.00027022
18:35:22|0.00027023
18:35:23|0.00027025
18:35:24|0.00027025
18:35:25|0.00027027
18:35:26|0.00027023
18:35:27|0.00027026
18:35:28|0.00027026
18:35:29|0.00027017
18:35:30|0.00027018
18:35:31|0.00027017
18:35:32|0.0002701
18:35:33|0.00027011
18:35:34|0.00027015
18:35:36|0.00027015
18:35:36|0.00027015
18:35:37|0.00027011
18:35:38|0.00027011
18:35:39|0.00027015
18:35:41|0.00027012
18:35:41|0.00027012
18:35:42|0.00027013
18:35:43|0.00027015
18:35:45|0.00027014
18:35:45|0.0002702
18:35:46|0.0002702
18:35:47|0.0002702
18:35:48|0.00027025
18:35:50|0.0002702
18:35:50|0.00027025
18:35:51|0.00027025
18:35:52|0.00027025
18:35:53|0.00027016
18:35:55|0.00027015
18:35:55|0.00027015
18:35:56|0.00027015
18:35:57|0.00027019
18:35:58|0.00027019
18:35:59|0.00027019
18:36:00|0.0002702
18:36:01|0.00027019
18:36:02|0.00027018
18:36:03|0.00027018
18:36:04|0.00027014
18:36:05|0.00027014
18:36:08|0.00027007
18:36:08|0.00027011
18:36:10|0.00027012
18:36:10|0.00027013
18:36:12|0.00027012
18:36:13|0.00027013
18:36:13|0.00027012
18:36:14|0.0002702
18:36:16|0.00027025
18:36:17|0.00027032
18:36:18|0.00027038
18:36:19|0.0002703
18:36:20|0.0002703
18:36:21|0.00027028
18:36:22|0.00027029
18:36:24|0.00027021
18:36:25|0.00027023
18:36:25|0.0002702
18:36:27|0.0002702
18:36:28|0.00027014
18:36:28|0.00027008
18:36:29|0.00027006
18:36:30|0.00027009
18:36:31|0.00027007
18:36:32|0.00027007
18:36:33|0.00027008
18:36:35|0.00027005
18:36:36|0.00027005
18:36:37|0.00027004
18:36:38|0.00027004
18:36:38|0.00027007
18:36:40|0.00027003
18:36:40|0.00027002
18:36:41|0.00027001
18:36:43|0.00027003
18:36:43|0.00027002
18:36:44|0.00027004
18:36:46|0.00027
18:36:46|0.00027001
18:36:47|0.00027004
18:36:48|0.00027008
18:36:49|0.00027006
18:36:51|0.00027002
18:36:52|0.00027
18:36:52|0.00027006
18:36:53|0.00027003
18:36:54|0.00027006
18:36:56|0.0002701
18:36:56|0.00027015
18:36:57|0.00027019
18:36:59|0.00027025
18:36:59|0.00027012
18:37:00|0.00027019
18:37:02|0.00027018
18:37:02|0.00027019
18:37:03|0.00027015
18:37:05|0.00027015
18:37:05|0.00027015
18:37:07|0.00027015
18:37:07|0.00027006
18:37:08|0.00027006
18:37:10|0.00027006
18:37:11|0.00027023
18:37:12|0.00027017
18:37:13|0.00027017
18:37:14|0.00027006
18:37:15|0.00027008
18:37:16|0.00027002
18:37:17|0.00027003
18:37:18|0.00027007
18:37:19|0.00027006
18:37:20|0.00027004
18:37:21|0.00027
18:37:22|0.00027
18:37:23|0.00027004
18:37:24|0.00027005
18:37:25|0.00027004
18:37:26|0.00027004
18:37:27|0.00027005
18:37:28|0.00027005
18:37:29|0.00027005
18:37:30|0.00027005
18:37:31|0.00027005
18:37:32|0.00027005
18:37:33|0.00027004
18:37:34|0.00027
18:37:35|0.00027001
18:37:36|0.00027
18:37:37|0.00027
18:37:38|0.00027
18:37:39|0.00027001
18:37:40|0.00027
18:37:42|0.00027
18:37:43|0.00027001
18:37:43|0.00027
18:37:44|0.00027
18:37:45|0.00027
18:37:46|0.00027004
18:37:47|0.00027006
18:37:48|0.00027006
18:37:50|0.00027007
18:37:51|0.00027015
18:37:51|0.0002701
18:37:53|0.0002701
18:37:53|0.00027014
18:37:55|0.00027016
18:37:55|0.00027024
18:37:57|0.0002703
18:37:57|0.0002703
18:37:58|0.00027032
18:37:59|0.00027034
18:38:00|0.00027047
18:38:02|0.00027047
18:38:02|0.00027048
18:38:03|0.00027053
18:38:04|0.00027053
18:38:06|0.0002704
18:38:06|0.00027042
18:38:08|0.0002705
18:38:09|0.00027044
18:38:10|0.00027044
18:38:11|0.00027043
18:38:12|0.00027044
18:38:14|0.00027045
18:38:14|0.00027048
18:38:16|0.00027054
18:38:17|0.00027065
18:38:17|0.00027069
18:38:19|0.0002707
18:38:19|0.00027064
18:38:20|0.00027077
18:38:22|0.00027074
18:38:22|0.00027081
18:38:23|0.00027081
18:38:24|0.00027081
18:38:26|0.00027092
18:38:27|0.00027094
18:38:27|0.00027088
18:38:29|0.00027088
18:38:30|0.00027088
18:38:31|0.0002709
18:38:32|0.00027101
18:38:33|0.00027104
18:38:33|0.00027111
18:38:35|0.00027105
18:38:36|0.00027106
18:38:36|0.00027106
18:38:37|0.00027106
18:38:39|0.00027106
18:38:40|0.00027106
18:38:40|0.00027105
18:38:41|0.00027101
18:38:43|0.00027096
18:38:44|0.00027096
18:38:45|0.00027082
18:38:46|0.00027073
18:38:47|0.00027071
18:38:48|0.00027076
18:38:49|0.00027077
18:38:50|0.00027077
18:38:51|0.00027084
18:38:52|0.00027091
18:38:53|0.00027083
18:38:54|0.00027087
18:38:55|0.00027081
18:38:56|0.00027079
18:38:57|0.00027079
18:38:58|0.00027079
18:38:59|0.00027073
18:39:00|0.00027073
18:39:01|0.00027071
18:39:02|0.00027073
18:39:03|0.00027081
18:39:04|0.00027082
18:39:05|0.00027088
18:39:06|0.0002709
18:39:07|0.0002709
18:39:08|0.0002709
18:39:09|0.00027094
18:39:10|0.00027092
18:39:11|0.00027094
18:39:13|0.00027106
18:39:14|0.00027104
18:39:15|0.00027104
18:39:16|0.00027105
18:39:17|0.00027103
18:39:18|0.000271
18:39:18|0.000271
18:39:20|0.00027099
18:39:21|0.00027101
18:39:22|0.00027104
18:39:23|0.00027121
18:39:24|0.00027124
18:39:25|0.00027124
18:39:26|0.00027124
18:39:27|0.00027123
18:39:28|0.00027115
18:39:29|0.00027116
18:39:30|0.00027115
18:39:31|0.00027116
18:39:32|0.00027121
18:39:33|0.00027114
18:39:34|0.00027112
18:39:35|0.00027116
18:39:36|0.00027118
18:39:37|0.00027124
18:39:38|0.00027124
18:39:39|0.00027123
18:39:40|0.00027121
18:39:41|0.00027119
18:39:42|0.00027124
18:39:43|0.00027123
18:39:44|0.00027122
18:39:45|0.0002712
18:39:46|0.0002712
18:39:47|0.0002712
18:39:48|0.0002712
18:39:49|0.0002712
18:39:50|0.00027121
18:39:51|0.00027121
18:39:52|0.00027104
18:39:53|0.00027105
18:39:54|0.00027093
18:39:55|0.00027093
18:39:57|0.00027096
18:39:57|0.00027098
18:39:59|0.000271
18:39:59|0.00027095
18:40:00|0.00027097
18:40:01|0.00027092
18:40:02|0.00027095
18:40:03|0.00027095
18:40:04|0.00027099
18:40:05|0.00027096
18:40:06|0.00027105
18:40:07|0.00027109
18:40:08|0.00027111
18:40:09|0.0002711
18:40:11|0.00027105
18:40:12|0.000271
18:40:13|0.000271
18:40:14|0.00027096
18:40:15|0.000271
18:40:16|0.00027106
18:40:17|0.00027108
18:40:18|0.00027095
18:40:19|0.00027104
18:40:20|0.00027108
18:40:21|0.00027108
18:40:22|0.00027123
18:40:23|0.00027123
18:40:24|0.00027116
18:40:25|0.00027115
18:40:26|0.00027114
18:40:27|0.00027113
18:40:28|0.00027117
18:40:29|0.00027123
18:40:30|0.00027113
18:40:31|0.00027121
18:40:32|0.00027113
18:40:33|0.00027112
18:40:34|0.00027112
18:40:35|0.00027115
18:40:36|0.00027121
18:40:37|0.00027114
18:40:38|0.00027109
18:40:39|0.00027109
18:40:40|0.00027107
18:40:41|0.00027116
18:40:42|0.00027117
18:40:43|0.00027116
18:40:45|0.00027113
18:40:45|0.00027114
18:40:47|0.00027116
18:40:47|0.00027116
18:40:48|0.00027116
18:40:50|0.00027116
18:40:50|0.00027126
18:40:52|0.00027124
18:40:53|0.00027124
18:40:53|0.0002712
18:40:54|0.00027122
18:40:56|0.00027122
18:40:57|0.00027122
18:40:57|0.00027122
18:41:00|0.00027122
18:41:00|0.00027125
18:41:02|0.00027124
18:41:02|0.00027124
18:41:04|0.00027112
18:41:04|0.00027108
18:41:05|0.00027112
18:41:07|0.00027099
18:41:07|0.00027101
18:41:08|0.00027109
18:41:09|0.00027096
18:41:10|0.00027072
18:41:11|0.0002708
18:41:12|0.00027089
18:41:14|0.00027093
18:41:15|0.00027091
18:41:16|0.00027088
18:41:16|0.00027091
18:41:17|0.00027096
18:41:19|0.00027086
18:41:19|0.00027078
18:41:21|0.00027079
18:41:21|0.00027081
18:41:23|0.00027102
18:41:24|0.00027103
18:41:24|0.00027095
18:41:26|0.00027096
18:41:27|0.00027091
18:41:28|0.00027091
18:41:29|0.00027088
18:41:30|0.00027096
18:41:30|0.00027096
18:41:32|0.00027097
18:41:32|0.000271
18:41:34|0.000271
18:41:34|0.0002709
18:41:35|0.00027092
18:41:37|0.00027094
18:41:38|0.00027086
18:41:39|0.00027086
18:41:40|0.00027078
18:41:41|0.00027083
18:41:42|0.00027078
18:41:43|0.00027085
18:41:44|0.00027087
18:41:45|0.00027086
18:41:46|0.00027089
18:41:47|0.00027088
18:41:48|0.00027086
18:41:49|0.00027086
18:41:50|0.00027092
18:41:51|0.00027086
18:41:52|0.00027079
18:41:53|0.0002708
18:41:54|0.0002708
18:41:55|0.00027078
18:41:56|0.00027078
18:41:57|0.00027087
18:41:58|0.00027087
18:41:59|0.00027087
18:42:00|0.00027087
18:42:01|0.00027086
18:42:02|0.00027086
18:42:03|0.00027091
18:42:04|0.00027102
18:42:05|0.00027102
18:42:06|0.00027101
18:42:07|0.00027106
18:42:08|0.00027104
18:42:09|0.00027104
18:42:10|0.000271
18:42:11|0.00027084
18:42:12|0.0002709
18:42:13|0.00027078
18:42:14|0.00027078
18:42:15|0.00027075
18:42:16|0.00027072
18:42:17|0.00027073
18:42:18|0.00027071
18:42:19|0.00027069
18:42:20|0.00027069
18:42:22|0.00027069
18:42:22|0.00027068
18:42:23|0.0002706
18:42:25|0.00027058
18:42:25|0.00027054
18:42:27|0.00027051
18:42:28|0.00027054
18:42:28|0.00027052
18:42:29|0.00027049
18:42:30|0.00027049
18:42:32|0.00027053
18:42:32|0.0002705
18:42:34|0.00027049
18:42:34|0.00027044
18:42:35|0.00027044
18:42:37|0.00027039
18:42:37|0.00027035
18:42:39|0.00027032
18:42:40|0.00027031
18:42:40|0.0002703
18:42:41|0.00027021
18:42:43|0.00027021
18:42:43|0.00027024
18:42:44|0.00027024
18:42:46|0.00027028
18:42:47|0.00027034
18:42:48|0.00027032
18:42:48|0.00027032
18:42:50|0.00027035
18:42:51|0.00027034
18:42:51|0.00027034
18:42:53|0.00027033
18:42:54|0.00027034
18:42:54|0.00027034
18:42:56|0.00027034
18:42:57|0.00027037
18:42:58|0.00027037
18:42:58|0.00027036
18:43:00|0.00027035
18:43:01|0.00027034
18:43:02|0.00027034
18:43:03|0.00027034
18:43:04|0.00027045
18:43:05|0.00027037
18:43:06|0.00027028
18:43:07|0.00027024
18:43:08|0.00027025
18:43:09|0.00027023
18:43:10|0.00027021
18:43:11|0.00027021
18:43:12|0.00027021
18:43:13|0.00027025
18:43:15|0.00027021
18:43:15|0.0002702
18:43:17|0.00027006
18:43:18|0.00027014
18:43:18|0.00027017
18:43:20|0.00027016
18:43:21|0.00027013
18:43:22|0.00027012
18:43:23|0.0002701
18:43:24|0.0002701
18:43:25|0.00027012
18:43:26|0.00027012
18:43:27|0.00027015
18:43:29|0.00027017
18:43:29|0.00027024
18:43:30|0.00027024
18:43:32|0.00027021
18:43:32|0.00027017
18:43:33|0.00027011
18:43:34|0.00027002
18:43:35|0.00027011
18:43:37|0.00027011
18:43:37|0.00027014
18:43:38|0.0002701
18:43:39|0.00027011
18:43:40|0.0002701
18:43:41|0.00027007
18:43:42|0.00027001
18:43:43|0.00027003
18:43:44|0.00027002
18:43:45|0.00027012
18:43:46|0.00027
18:43:47|0.00027007
18:43:48|0.00027
18:43:49|0.00027006
18:43:50|0.00027001
18:43:51|0.00027001
18:43:52|0.00027002
18:43:53|0.00027006
18:43:54|0.00027
18:43:55|0.00027
18:43:56|0.00027
18:43:57|0.00027001
18:43:59|0.00027001
18:43:59|0.00026995
18:44:00|0.00026991
18:44:01|0.00026996
18:44:02|0.00026995
18:44:04|0.00026988
18:44:05|0.00026992
18:44:06|0.00026998
18:44:07|0.00026998
18:44:08|0.00026994
18:44:09|0.00026996
18:44:10|0.00027
18:44:11|0.00026997
18:44:12|0.00027
18:44:13|0.00027004
18:44:14|0.00027012
18:44:15|0.00027012
18:44:16|0.00027007
18:44:18|0.00026995
18:44:18|0.00026992
18:44:19|0.00026982
18:44:21|0.00026991
18:44:21|0.00026981
18:44:22|0.00026975
18:44:23|0.00026977
18:44:24|0.00026977
18:44:26|0.00026957
18:44:27|0.00026961
18:44:28|0.00026949
18:44:29|0.0002695
18:44:30|0.00026942
18:44:31|0.00026941
18:44:32|0.00026948
18:44:33|0.00026947
18:44:34|0.00026965
18:44:35|0.00026966
18:44:36|0.0002696
18:44:37|0.00026958
18:44:38|0.00026958
18:44:39|0.00026958
18:44:40|0.00026966
18:44:41|0.00026967
18:44:42|0.00026958
18:44:43|0.00026963
18:44:44|0.00026957
18:44:45|0.00026947
18:44:47|0.00026947
18:44:47|0.00026947
18:44:48|0.00026942
18:44:49|0.00026942
18:44:50|0.00026946
18:44:51|0.00026937
18:44:52|0.0002694
18:44:54|0.00026937
18:44:54|0.00026934
18:44:55|0.00026933
18:44:56|0.00026938
18:44:57|0.00026939
18:44:58|0.00026943
18:44:59|0.00026935
18:45:01|0.00026931
18:45:02|0.00026939
18:45:03|0.0002694
18:45:04|0.00026934
18:45:06|0.00026932
18:45:06|0.00026867
18:45:07|0.0002689
18:45:08|0.00026923
18:45:09|0.00026935
18:45:10|0.00026941
18:45:11|0.00026948
18:45:12|0.00026943
18:45:14|0.00026955
18:45:14|0.00026952
18:45:17|0.00026942
18:45:18|0.00026946
18:45:19|0.00026943
18:45:20|0.00026949
18:45:21|0.00026951
18:45:22|0.00026945
18:45:23|0.0002695
18:45:24|0.00026933
18:45:25|0.00026944
18:45:26|0.00026944
18:45:27|0.00026942
18:45:28|0.00026938
18:45:29|0.00026936
18:45:30|0.00026936
18:45:31|0.0002693
18:45:32|0.00026921
18:45:33|0.0002692
18:45:34|0.0002692
18:45:35|0.0002692
18:45:36|0.00026911
18:45:37|0.0002692
18:45:38|0.00026907
18:45:39|0.00026926
18:45:40|0.00026922
18:45:41|0.0002692
18:45:42|0.00026921
18:45:43|0.00026921
18:45:44|0.00026921
18:45:45|0.00026921
18:45:46|0.0002692
18:45:47|0.00026926
18:45:48|0.0002692
18:45:49|0.0002692
18:45:50|0.00026921
18:45:51|0.00026921
18:45:52|0.00026911
18:45:53|0.00026912
18:45:54|0.00026905
18:45:55|0.00026912
18:45:56|0.00026916
18:45:57|0.00026908
18:45:58|0.00026908
18:45:59|0.00026909
18:46:01|0.00026911
18:46:01|0.00026913
18:46:02|0.00026913
18:46:03|0.00026922
18:46:04|0.00026931
18:46:05|0.00026947
18:46:07|0.00026939
18:46:07|0.00026942
18:46:09|0.00026938
18:46:10|0.00026947
18:46:11|0.00026929
18:46:12|0.00026921
18:46:13|0.00026924
18:46:14|0.00026918
18:46:15|0.00026914
18:46:16|0.00026914
18:46:17|0.00026904
18:46:18|0.00026897
18:46:20|0.00026883
18:46:20|0.00026885
18:46:21|0.00026884
18:46:22|0.00026889
18:46:23|0.00026889
18:46:24|0.00026882
18:46:25|0.00026874
18:46:26|0.00026872
18:46:27|0.00026872
18:46:29|0.00026876
18:46:29|0.00026878
18:46:30|0.00026873
18:46:31|0.00026875
18:46:33|0.00026859
18:46:33|0.00026854
18:46:35|0.00026845
18:46:36|0.0002684
18:46:37|0.0002684
18:46:37|0.00026819
18:46:39|0.00026822
18:46:40|0.00026817
18:46:41|0.00026816
18:46:41|0.00026827
18:46:43|0.00026816
18:46:44|0.00026818
18:46:45|0.00026819
18:46:46|0.00026812
18:46:47|0.00026794
18:46:48|0.00026795
18:46:49|0.00026794
18:46:50|0.00026795
18:46:51|0.00026792
18:46:52|0.00026788
18:46:53|0.00026795
18:46:54|0.00026797
18:46:55|0.00026785
18:46:56|0.00026773
18:46:57|0.00026787
18:46:58|0.0002678
18:46:59|0.00026782
18:47:02|0.00026798
18:47:02|0.00026821
18:47:03|0.0002681
18:47:04|0.00026811
18:47:05|0.00026812
18:47:07|0.00026821
18:47:07|0.00026817
18:47:08|0.00026819
18:47:09|0.0002681
18:47:10|0.00026823
18:47:11|0.00026799
18:47:12|0.0002681
18:47:13|0.00026809
18:47:14|0.00026789
18:47:15|0.00026804
18:47:16|0.0002681
18:47:18|0.00026808
18:47:19|0.00026805
18:47:20|0.00026805
18:47:21|0.00026809
18:47:22|0.00026815
18:47:23|0.00026815
18:47:24|0.00026809
18:47:25|0.00026802
18:47:26|0.00026802
18:47:27|0.00026811
18:47:28|0.00026805
18:47:29|0.00026794
18:47:30|0.00026807
18:47:31|0.000268
18:47:32|0.00026797
18:47:34|0.00026797
18:47:34|0.00026811
18:47:35|0.00026819
18:47:36|0.00026824
18:47:37|0.00026813
18:47:38|0.0002684
18:47:39|0.00026833
18:47:41|0.00026837
18:47:41|0.00026839
18:47:42|0.00026843
18:47:43|0.00026852
18:47:45|0.00026852
18:47:45|0.0002685
18:47:46|0.00026853
18:47:47|0.00026826
18:47:49|0.00026813
18:47:49|0.00026811
18:47:51|0.00026811
18:47:51|0.00026812
18:47:52|0.00026794
18:47:53|0.00026769
18:47:54|0.00026779
18:47:55|0.00026774
18:47:57|0.00026769
18:47:57|0.00026778
18:47:58|0.00026779
18:47:59|0.00026779
18:48:00|0.00026783
18:48:01|0.00026771
18:48:02|0.00026772
18:48:03|0.00026782
18:48:05|0.0002678
18:48:06|0.00026784
18:48:07|0.00026789
18:48:10|0.00026798
18:48:11|0.00026805
18:48:12|0.00026809
18:48:12|0.00026818
18:48:13|0.00026808
18:48:15|0.00026809
18:48:16|0.00026791
18:48:16|0.00026799
18:48:17|0.00026803
18:48:20|0.00026802
18:48:21|0.00026786
18:48:23|0.00026786
18:48:23|0.0002678
18:48:24|0.00026779
18:48:26|0.00026791
18:48:26|0.00026791
18:48:27|0.00026773
18:48:29|0.00026779
18:48:30|0.00026779
18:48:31|0.00026774
18:48:32|0.00026784
18:48:33|0.00026783
18:48:34|0.0002678
18:48:35|0.00026803
18:48:36|0.00026797
18:48:38|0.00026777
18:48:38|0.00026772
18:48:39|0.00026768
18:48:40|0.00026776
18:48:41|0.00026773
18:48:42|0.0002677
18:48:43|0.00026768
18:48:45|0.00026771
18:48:46|0.00026774
18:48:47|0.00026779
18:48:47|0.0002678
18:48:49|0.00026779
18:48:49|0.00026771
18:48:51|0.00026769
18:48:52|0.00026766
18:48:52|0.00026773
18:48:53|0.00026773
18:48:55|0.00026779
18:48:56|0.0002678
18:48:56|0.0002678
18:48:58|0.0002679
18:48:59|0.00026789
18:49:00|0.00026781
18:49:01|0.00026775
18:49:02|0.00026778
18:49:03|0.00026798
18:49:04|0.00026803
18:49:05|0.00026811
18:49:06|0.00026808
18:49:07|0.00026817
18:49:08|0.00026813
18:49:09|0.00026797
18:49:10|0.00026798
18:49:11|0.00026802
18:49:12|0.00026797
18:49:13|0.00026795
18:49:14|0.00026788
18:49:15|0.00026783
18:49:16|0.00026774
18:49:17|0.00026777
18:49:18|0.00026783
18:49:19|0.0002678
18:49:21|0.00026769
18:49:21|0.0002676
18:49:22|0.00026769
18:49:24|0.00026771
18:49:24|0.00026778
18:49:25|0.00026782
18:49:26|0.00026762
18:49:28|0.00026759
18:49:28|0.00026759
18:49:30|0.00026756
18:49:30|0.00026764
18:49:32|0.00026762
18:49:33|0.00026757
18:49:34|0.00026758
18:49:35|0.00026756
18:49:36|0.00026759
18:49:37|0.00026763
18:49:38|0.00026766
18:49:38|0.0002676
18:49:39|0.00026755
18:49:41|0.00026755
18:49:42|0.00026765
18:49:42|0.00026762
18:49:44|0.00026755
18:49:45|0.00026753
18:49:46|0.00026739
18:49:46|0.00026733
18:49:47|0.00026726
18:49:48|0.00026726
18:49:50|0.0002674
18:49:51|0.00026749
18:49:52|0.00026747
18:49:53|0.00026751
18:49:54|0.00026723
18:49:55|0.00026725
18:49:56|0.00026733
18:49:57|0.00026726
18:49:58|0.00026739
18:49:59|0.00026736
18:50:00|0.00026744
18:50:01|0.00026741
18:50:02|0.0002675
18:50:03|0.00026754
18:50:05|0.00026733
18:50:05|0.00026747
18:50:06|0.00026743
18:50:08|0.00026721
18:50:09|0.00026733
18:50:09|0.00026729
18:50:10|0.00026727
18:50:11|0.00026727
18:50:12|0.00026726
18:50:14|0.00026724
18:50:14|0.00026722
18:50:15|0.00026724
18:50:16|0.00026728
18:50:17|0.00026731
18:50:18|0.00026731
18:50:19|0.00026731
18:50:20|0.00026721
18:50:21|0.00026722
18:50:23|0.00026722
18:50:23|0.00026726
18:50:24|0.00026723
18:50:26|0.00026722
18:50:26|0.00026722
18:50:28|0.00026722
18:50:29|0.00026722
18:50:31|0.0002671
18:50:31|0.00026716
18:50:32|0.00026706
18:50:33|0.000267
18:50:34|0.000267
18:50:35|0.00026708
18:50:36|0.00026707
18:50:38|0.00026701
18:50:38|0.00026702
18:50:39|0.00026701
18:50:41|0.00026704
18:50:41|0.00026705
18:50:42|0.000267
18:50:43|0.000267
18:50:45|0.000267
18:50:45|0.000267
18:50:46|0.00026686
18:50:47|0.00026691
18:50:48|0.00026697
18:50:49|0.00026685
18:50:51|0.00026697
18:50:51|0.00026683
18:50:52|0.00026683
18:50:53|0.00026674
18:50:54|0.00026699
18:50:55|0.00026684
18:50:56|0.00026694
18:50:57|0.00026696
18:50:59|0.0002666
18:51:00|0.0002666
18:51:01|0.00026682
18:51:02|0.00026683
18:51:02|0.00026706
18:51:03|0.00026714
18:51:04|0.00026714
18:51:05|0.00026733
18:51:07|0.00026715
18:51:08|0.00026757
18:51:08|0.00026753
18:51:09|0.00026786
18:51:10|0.00026776
18:51:12|0.00026739
18:51:13|0.00026808
18:51:14|0.00026818
18:51:15|0.00026796
18:51:16|0.00026802
18:51:17|0.00026808
18:51:18|0.00026789
18:51:20|0.00026796
18:51:20|0.00026778
18:51:22|0.00026789
18:51:24|0.00026749
18:51:24|0.0002675
18:51:26|0.00026749
18:51:26|0.00026739
18:51:28|0.00026733
18:51:29|0.0002672
18:51:29|0.00026745
18:51:30|0.00026701
18:51:31|0.0002672
18:51:32|0.00026714
18:51:33|0.00026712
18:51:35|0.00026703
18:51:36|0.00026716
18:51:37|0.0002672
18:51:37|0.00026718
18:51:38|0.00026704
18:51:40|0.00026706
18:51:40|0.00026715
18:51:41|0.00026685
18:51:42|0.00026662
18:51:44|0.00026665
18:51:45|0.00026677
18:51:46|0.00026673
18:51:47|0.0002667
18:51:48|0.00026693
18:51:48|0.0002667
18:51:49|0.00026689
18:51:51|0.0002666
18:51:52|0.0002669
18:51:53|0.00026696
18:51:54|0.00026666
18:51:55|0.00026671
18:51:55|0.00026645
18:51:56|0.00026695
18:51:57|0.00026671
18:51:59|0.0002666
18:51:59|0.00026698
18:52:01|0.0002666
18:52:02|0.00026652
18:52:03|0.00026656
18:52:04|0.00026654
18:52:04|0.00026656
18:52:06|0.00026668
18:52:07|0.00026665
18:52:07|0.0002666
18:52:08|0.00026675
18:52:09|0.00026694
18:52:10|0.00026675
18:52:11|0.00026674
18:52:13|0.00026651
18:52:13|0.00026692
18:52:15|0.00026691
18:52:15|0.00026659
18:52:17|0.00026688
18:52:18|0.00026692
18:52:19|0.00026682
18:52:19|0.0002669
18:52:21|0.00026654
18:52:21|0.00026642
18:52:24|0.00026671
18:52:25|0.00026673
18:52:25|0.00026662
18:52:26|0.0002665
18:52:28|0.0002667
18:52:29|0.00026649
18:52:30|0.00026653
18:52:30|0.00026649
18:52:33|0.00026635
18:52:34|0.00026663
18:52:34|0.00026662
18:52:35|0.0002667
18:52:37|0.00026603
18:52:37|0.00026603
18:52:39|0.0002666
18:52:40|0.00026619
18:52:40|0.00026622
18:52:41|0.00026644
18:52:43|0.0002664
18:52:43|0.0002665
18:52:45|0.00026641
18:52:46|0.00026661
18:52:47|0.00026638
18:52:47|0.00026648
18:52:48|0.00026609
18:52:49|0.00026637
18:52:50|0.00026669
18:52:51|0.0002664
18:52:52|0.00026607
18:52:53|0.00026621
18:52:55|0.00026652
18:52:55|0.00026669
18:52:57|0.00026645
18:52:58|0.00026622
18:52:58|0.00026669
18:52:59|0.00026659
18:53:01|0.00026659
18:53:02|0.00026637
18:53:02|0.00026622
18:53:04|0.00026634
18:53:05|0.00026618
18:53:05|0.00026636
18:53:07|0.00026628
18:53:07|0.00026619
18:53:09|0.00026615
18:53:10|0.00026612
18:53:10|0.00026609
18:53:12|0.00026603
18:53:13|0.00026634
18:53:13|0.00026588
18:53:14|0.00026592
18:53:15|0.00026614
18:53:17|0.00026611
18:53:18|0.0002659
18:53:19|0.00026588
18:53:20|0.00026565
18:53:21|0.00026576
18:53:22|0.000266
18:53:23|0.0002657
18:53:25|0.00026561
18:53:26|0.0002659
18:53:28|0.0002657
18:53:29|0.00026625
18:53:30|0.00026612
18:53:31|0.00026583
18:53:32|0.0002657
18:53:33|0.00026602
18:53:34|0.00026621
18:53:36|0.00026621
18:53:36|0.00026589
18:53:37|0.00026619
18:53:39|0.00026615
18:53:40|0.00026592
18:53:40|0.00026579
18:53:42|0.00026599
18:53:42|0.00026609
18:53:44|0.00026592
18:53:45|0.00026617
18:53:46|0.00026634
18:53:46|0.00026595
18:53:48|0.00026608
18:53:48|0.00026623
18:53:50|0.0002659
18:53:51|0.00026635
18:53:53|0.00026613
18:53:53|0.00026615
18:53:54|0.00026648
18:53:55|0.00026602
18:53:56|0.00026602
18:53:57|0.00026621
18:53:58|0.00026603
18:53:59|0.00026607
18:54:01|0.00026592
18:54:01|0.00026671
18:54:02|0.00026688
18:54:04|0.00026688
18:54:05|0.00026675
18:54:05|0.00026644
18:54:07|0.00026643
18:54:07|0.00026683
18:54:09|0.00026691
18:54:09|0.00026685
18:54:10|0.00026647
18:54:12|0.00026648
18:54:13|0.00026694
18:54:14|0.00026683
18:54:15|0.00026686
18:54:16|0.00026699
18:54:17|0.00026692
18:54:18|0.00026678
18:54:19|0.00026684
18:54:20|0.00026681
18:54:21|0.00026694
18:54:22|0.0002669
18:54:23|0.00026699
18:54:24|0.00026696
18:54:26|0.00026717
18:54:26|0.0002673
18:54:28|0.00026728
18:54:29|0.00026699
18:54:30|0.00026714
18:54:30|0.00026728
18:54:32|0.00026699
18:54:33|0.00026693
18:54:34|0.00026688
18:54:35|0.00026688
18:54:36|0.00026688
18:54:37|0.00026701
18:54:38|0.00026687
18:54:39|0.00026704
18:54:40|0.00026707
18:54:41|0.00026689
18:54:42|0.00026706
18:54:43|0.0002668
18:54:45|0.00026699
18:54:46|0.00026715
18:54:47|0.00026691
18:54:47|0.0002661
18:54:48|0.00026689
18:54:49|0.00026699
18:54:50|0.00026679
18:54:51|0.00026706
18:54:52|0.000267
18:54:53|0.00026688
18:54:54|0.00026616
18:54:55|0.00026614
18:54:56|0.00026605
18:54:57|0.00026602
18:54:59|0.00026614
18:55:00|0.00026666
18:55:00|0.00026614
18:55:01|0.00026681
18:55:02|0.00026603
18:55:03|0.00026594
18:55:04|0.00026598
18:55:05|0.00026587
18:55:06|0.00026614
18:55:07|0.000266
18:55:08|0.00026698
18:55:09|0.00026624
18:55:10|0.00026624
18:55:11|0.00026598
18:55:12|0.00026593
18:55:13|0.00026602
18:55:14|0.00026596
18:55:16|0.00026596
18:55:16|0.00026597
18:55:18|0.00026587
18:55:19|0.00026652
18:55:20|0.00026615
18:55:20|0.00026602
18:55:21|0.00026564
18:55:22|0.00026614
18:55:23|0.00026587
18:55:24|0.00026591
18:55:26|0.00026581
18:55:26|0.00026587
18:55:28|0.0002661
18:55:29|0.00026565
18:55:30|0.0002658
18:55:31|0.00026599
18:55:32|0.00026602
18:55:33|0.00026589
18:55:34|0.00026593
18:55:35|0.00026593
18:55:37|0.0002661
18:55:38|0.00026598
18:55:38|0.00026586
18:55:39|0.00026619
18:55:40|0.00026589
18:55:42|0.0002661
18:55:43|0.00026588
18:55:43|0.00026608
18:55:45|0.00026595
18:55:46|0.00026628
18:55:47|0.00026613
18:55:48|0.00026587
18:55:48|0.00026604
18:55:50|0.00026694
18:55:51|0.00026596
18:55:52|0.00026618
18:55:53|0.00026609
18:55:53|0.00026628
18:55:54|0.00026593
18:55:55|0.00026696
18:55:56|0.00026692
18:55:58|0.00026609
18:55:59|0.00026621
18:56:00|0.00026693
18:56:01|0.00026712
18:56:02|0.00026628
18:56:03|0.00026681
18:56:04|0.00026631
18:56:05|0.00026621
18:56:06|0.00026655
18:56:07|0.00026655
18:56:08|0.00026684
18:56:09|0.0002669
18:56:10|0.00026605
18:56:11|0.00026692
18:56:12|0.00026699
18:56:13|0.00026704
18:56:14|0.000267
18:56:15|0.00026628
18:56:16|0.00026729
18:56:17|0.00026686
18:56:18|0.00026608
18:56:19|0.00026674
18:56:20|0.000267
18:56:21|0.00026713
18:56:22|0.00026736
18:56:23|0.00026715
18:56:24|0.00026735
18:56:25|0.00026712
18:56:26|0.00026755
18:56:28|0.0002672
18:56:28|0.00026728
18:56:30|0.00026735
18:56:30|0.00026672
18:56:31|0.00026732
18:56:33|0.00026781
18:56:34|0.00026745
18:56:34|0.00026739
18:56:35|0.00026815
18:56:37|0.0002673
18:56:37|0.0002677
18:56:39|0.00026746
18:56:39|0.00026737
18:56:40|0.00026836
18:56:42|0.00026748
18:56:42|0.00026877
18:56:44|0.00026747
18:56:45|0.00026761
18:56:45|0.0002673
18:56:47|0.00026918
18:56:48|0.00026926
18:56:48|0.00026768
18:56:50|0.00026779
18:56:51|0.00026843
18:56:52|0.00026918
18:56:53|0.00026915
18:56:54|0.00026963
18:56:55|0.00026815
18:56:56|0.00026894
18:56:57|0.00026917
18:56:58|0.00026918
18:57:00|0.00026836
18:57:01|0.00026873
18:57:02|0.00026843
18:57:03|0.00026926
18:57:04|0.00026853
18:57:05|0.0002682
18:57:06|0.00026874
18:57:07|0.00026842
18:57:08|0.00026824
18:57:09|0.0002699
18:57:10|0.00027015
18:57:11|0.00027032
18:57:12|0.00027012
18:57:13|0.00026919
18:57:14|0.0002694
18:57:16|0.00026942
18:57:16|0.00027001
18:57:17|0.00027024
18:57:18|0.00026843
18:57:19|0.00027014
18:57:20|0.00026988
18:57:22|0.00026921
18:57:23|0.00026935
18:57:23|0.00026975
18:57:24|0.00026923
18:57:25|0.00026978
18:57:26|0.00027015
18:57:28|0.00027015
18:57:30|0.00026997
18:57:30|0.00027017
18:57:31|0.00026969
18:57:32|0.00026965
18:57:33|0.00027008
18:57:34|0.0002704
18:57:36|0.00026968
18:57:36|0.00027016
18:57:38|0.00027
18:57:39|0.00026968
18:57:39|0.00027037
18:57:41|0.00027018
18:57:41|0.0002696
18:57:43|0.00027003
18:57:44|0.00026964
18:57:45|0.00026924
18:57:45|0.00026911
18:57:46|0.0002698
18:57:48|0.00026977
18:57:49|0.00026978
18:57:50|0.00027032
18:57:51|0.00026975
18:57:52|0.00026967
18:57:53|0.00026997
18:57:54|0.00027004
18:57:55|0.00026978
18:57:56|0.00026998
18:57:57|0.0002697
18:57:58|0.00026963
18:57:59|0.0002697
18:58:00|0.00026928
18:58:01|0.00026931
18:58:02|0.00026988
18:58:03|0.00026925
18:58:05|0.00026966
18:58:05|0.00026976
18:58:06|0.0002696
18:58:08|0.0002694
18:58:08|0.00026976
18:58:09|0.00026967
18:58:10|0.00026916
18:58:11|0.00026929
18:58:12|0.00026922
18:58:13|0.00026922
18:58:14|0.00026984
18:58:16|0.00026966
18:58:16|0.00026963
18:58:17|0.00026966
18:58:18|0.00026973
18:58:19|0.00026963
18:58:21|0.00026922
18:58:22|0.00026977
18:58:24|0.00026984
18:58:24|0.0002699
18:58:25|0.00026922
18:58:26|0.00026978
18:58:27|0.00026879
18:58:28|0.00026971
18:58:30|0.00027
18:58:31|0.00026898
18:58:32|0.0002693
18:58:33|0.00026951
18:58:34|0.00026927
18:58:35|0.00026998
18:58:36|0.00026979
18:58:37|0.0002696
18:58:38|0.00026969
18:58:39|0.00026928
18:58:40|0.00026992
18:58:41|0.00026997
18:58:43|0.0002688
18:58:44|0.00026902
18:58:44|0.0002695
18:58:45|0.00026929
18:58:46|0.00026967
18:58:48|0.00026898
18:58:48|0.00026916
18:58:50|0.00026929
18:58:51|0.00026902
18:58:51|0.00026862
18:58:52|0.00026886
18:58:53|0.00026887
18:58:54|0.00026888
18:58:55|0.00026871
18:58:56|0.00026868
18:58:57|0.00026898
18:58:59|0.00026866
18:59:00|0.00027003
18:59:01|0.00026918
18:59:02|0.00026858
18:59:03|0.00026885
18:59:04|0.00026889
18:59:05|0.00026866
18:59:06|0.00026881
18:59:07|0.00026937
18:59:08|0.00026888
18:59:09|0.00026868
18:59:10|0.00026894
18:59:11|0.00026906
18:59:12|0.00026901
18:59:13|0.00026881
18:59:14|0.00026909
18:59:15|0.00026869
18:59:16|0.00026886
18:59:17|0.00026898
18:59:18|0.00026854
18:59:19|0.00026866
18:59:20|0.00026902
18:59:21|0.00026866
18:59:22|0.00026876
18:59:23|0.00026902
18:59:24|0.00026895
18:59:25|0.00026867
18:59:26|0.00026892
18:59:27|0.00026887
18:59:28|0.00026891
18:59:29|0.00026895
18:59:30|0.00026899
18:59:31|0.00026894
18:59:33|0.00026864
18:59:33|0.00026907
18:59:34|0.00026901
18:59:35|0.00026858
18:59:37|0.00026866
18:59:37|0.00026892
18:59:38|0.00026959
18:59:40|0.0002696
18:59:40|0.00026902
18:59:41|0.00026967
18:59:42|0.00026876
18:59:43|0.00026867
18:59:44|0.00026996
18:59:45|0.00026859
18:59:47|0.00026876
18:59:48|0.00026864
18:59:48|0.00026968
18:59:50|0.00026923
18:59:50|0.00026845
18:59:51|0.00026866
18:59:52|0.00026886
18:59:53|0.00026887
18:59:55|0.00026856
18:59:55|0.00026905
18:59:56|0.00026896
18:59:57|0.00026866
18:59:58|0.00026866
19:00:00|0.00026909
19:00:00|0.0002696
19:00:01|0.00026954
19:00:02|0.00026977
19:00:04|0.00026936
19:00:04|0.00026965
19:00:05|0.00026907
19:00:07|0.0002694
19:00:07|0.00026956
19:00:08|0.00026972
19:00:09|0.00026976
19:00:10|0.00026857
19:00:11|0.00026906
19:00:12|0.00026914
19:00:13|0.00026926
19:00:14|0.00026944
19:00:16|0.00026907
19:00:16|0.00026899
19:00:17|0.00026902
19:00:18|0.00026903
19:00:20|0.00026907
19:00:20|0.0002695
19:00:21|0.00026914
19:00:22|0.00026966
19:00:23|0.00026908
19:00:25|0.00026982
19:00:25|0.00026912
19:00:26|0.00026962
19:00:28|0.00026936
19:00:28|0.00026936
19:00:30|0.00026945
19:00:31|0.00026907
19:00:32|0.00026893
19:00:33|0.00026922
19:00:34|0.00026911
19:00:35|0.00026933
19:00:36|0.00026899
19:00:37|0.00026933
19:00:39|0.00026932
19:00:39|0.00026954
19:00:41|0.00026919
19:00:41|0.00026905
19:00:42|0.00026937
19:00:43|0.00026978
19:00:44|0.00026912
19:00:45|0.00026937
19:00:46|0.000269
19:00:48|0.00026908
19:00:48|0.0002691
19:00:49|0.00026894
19:00:50|0.00026965
19:00:51|0.00026912
19:00:52|0.00026963
19:00:53|0.00026951
19:00:54|0.00026898
19:00:55|0.00026928
19:00:56|0.00026969
19:00:57|0.0002689
19:00:58|0.00026892
19:00:59|0.00026932
19:01:00|0.00026901
19:01:01|0.00026937
19:01:02|0.00026882
19:01:03|0.00026958
19:01:04|0.00026876
19:01:05|0.00026884
19:01:06|0.00026898
19:01:07|0.00026869
19:01:09|0.00026866
19:01:09|0.00026878
19:01:10|0.00026862
19:01:11|0.00026937
19:01:12|0.00026876
19:01:13|0.00026876
19:01:14|0.00026835
19:01:15|0.00026873
19:01:16|0.00026922
19:01:17|0.0002685
19:01:18|0.00026846
19:01:19|0.00026831
19:01:20|0.00026883
19:01:22|0.000269
19:01:22|0.00026833
19:01:24|0.00026824
19:01:24|0.00026838
19:01:25|0.00026901
19:01:26|0.00026818
19:01:27|0.00026819
19:01:28|0.00026881
19:01:29|0.00026825
19:01:30|0.00026804
19:01:31|0.00026807
19:01:32|0.00026846
19:01:34|0.00026818
19:01:35|0.00026879
19:01:36|0.00026769
19:01:37|0.00026818
19:01:37|0.00026859
19:01:39|0.00026744
19:01:40|0.00026743
19:01:41|0.00026741
19:01:42|0.00026829
19:01:43|0.00026741
19:01:44|0.00026736
19:01:45|0.00026839
19:01:46|0.00026825
19:01:47|0.00026748
19:01:48|0.00026752
19:01:49|0.00026793
19:01:50|0.00026741
19:01:51|0.00026752
19:01:52|0.00026727
19:01:53|0.0002673
19:01:54|0.00026726
19:01:56|0.00026709
19:01:57|0.00026715
19:01:57|0.00026723
19:01:58|0.00026723
19:02:00|0.00026725
19:02:00|0.00026725
19:02:01|0.00026734
19:02:03|0.00026777
19:02:04|0.0002671
19:02:04|0.00026722
19:02:06|0.00026724
19:02:08|0.00026725
19:02:09|0.00026716
19:02:09|0.00026708
19:02:10|0.00026717
19:02:12|0.00026707
19:02:12|0.00026708
19:02:13|0.00026711
19:02:14|0.00026701
19:02:15|0.00026686
19:02:16|0.00026689
19:02:17|0.00026689
19:02:18|0.00026726
19:02:19|0.00026686
19:02:20|0.0002668
19:02:21|0.00026679
19:02:22|0.00026679
19:02:24|0.00026679
19:02:24|0.00026702
19:02:25|0.00026714
19:02:27|0.00026718
19:02:28|0.00026715
19:02:29|0.00026722
19:02:30|0.00026735
19:02:31|0.0002673
19:02:32|0.00026713
19:02:33|0.00026679
19:02:34|0.00026717
19:02:35|0.00026733
19:02:36|0.00026738
19:02:38|0.00026739
19:02:38|0.00026736
19:02:40|0.00026724
19:02:40|0.00026736
19:02:41|0.00026735
19:02:42|0.00026731
19:02:43|0.00026724
19:02:45|0.00026731
19:02:45|0.00026737
19:02:47|0.00026734
19:02:48|0.00026745
19:02:49|0.00026743
19:02:50|0.00026744
19:02:51|0.0002674
19:02:52|0.0002674
19:02:53|0.00026737
19:02:54|0.00026744
19:02:55|0.00026773
19:02:56|0.00026792
19:02:57|0.00026777
19:02:58|0.00026777
19:02:59|0.00026755
19:03:00|0.00026806
19:03:01|0.00026792
19:03:02|0.00026782
19:03:03|0.00026771
19:03:04|0.00026766
19:03:05|0.00026754
19:03:06|0.00026738
19:03:07|0.00026742
19:03:08|0.00026729
19:03:09|0.00026715
19:03:10|0.00026729
19:03:11|0.00026792
19:03:12|0.00026694
19:03:13|0.00026686
19:03:14|0.0002668
19:03:15|0.0002669
19:03:16|0.00026683
19:03:17|0.00026682
19:03:18|0.00026685
19:03:19|0.00026689
19:03:20|0.00026699
19:03:21|0.000267
19:03:22|0.0002671
19:03:23|0.00026739
19:03:24|0.00026753
19:03:25|0.00026752
19:03:26|0.00026752
19:03:28|0.00026759
19:03:28|0.0002675
19:03:29|0.00026753
19:03:30|0.00026761
19:03:32|0.00026758
19:03:32|0.00026757
19:03:34|0.00026742
19:03:35|0.00026739
19:03:36|0.00026747
19:03:37|0.00026752
19:03:38|0.00026761
19:03:39|0.00026746
19:03:40|0.00026755
19:03:41|0.00026761
19:03:42|0.00026758
19:03:44|0.00026745
19:03:45|0.00026747
19:03:45|0.00026729
19:03:46|0.00026734
19:03:47|0.00026722
19:03:48|0.00026715
19:03:49|0.00026731
19:03:51|0.00026736
19:03:51|0.00026746
19:03:52|0.00026752
19:03:53|0.00026751
19:03:54|0.00026761
19:03:55|0.0002677
19:03:56|0.00026766
19:03:57|0.0002676
19:03:58|0.00026759
19:03:59|0.00026756
19:04:00|0.00026757
19:04:01|0.00026761
19:04:02|0.0002676
19:04:03|0.00026757
19:04:04|0.00026744
19:04:05|0.00026768
19:04:06|0.0002677
19:04:07|0.00026764
19:04:08|0.00026751
19:04:09|0.00026759
19:04:10|0.00026763
19:04:11|0.0002675
19:04:13|0.00026746
19:04:13|0.00026752
19:04:14|0.00026765
19:04:15|0.00026768
19:04:16|0.0002677
19:04:17|0.0002677
19:04:19|0.00026793
19:04:20|0.00026784
19:04:21|0.00026781
19:04:21|0.00026796
19:04:22|0.0002679
19:04:23|0.00026794
19:04:24|0.00026789
19:04:26|0.00026804
19:04:27|0.00026811
19:04:28|0.00026812
19:04:28|0.0002683
19:04:30|0.00026816
19:04:31|0.00026818
19:04:32|0.00026805
19:04:32|0.00026817
19:04:34|0.00026802
19:04:36|0.00026809
19:04:37|0.00026819
19:04:37|0.0002683
19:04:38|0.00026842
19:04:40|0.00026843
19:04:40|0.00026841
19:04:42|0.00026853
19:04:43|0.00026867
19:04:45|0.00026873
19:04:46|0.00026881
19:04:47|0.00026877
19:04:47|0.00026883
19:04:49|0.0002687
19:04:50|0.00026876
19:04:51|0.00026862
19:04:51|0.0002688
19:04:53|0.00026868
19:04:54|0.00026877
19:04:54|0.00026871
19:04:56|0.00026868
19:04:56|0.00026858
19:04:58|0.00026857
19:04:59|0.00026847
19:05:00|0.00026879
19:05:00|0.00026876
19:05:02|0.00026879
19:05:02|0.00026885
19:05:03|0.00026887
19:05:04|0.00026884
19:05:06|0.00026881
19:05:06|0.00026868
19:05:08|0.00026863
19:05:09|0.00026875
19:05:10|0.00026868
19:05:11|0.00026852
19:05:12|0.00026845
19:05:13|0.00026842
19:05:14|0.00026841
19:05:15|0.00026871
19:05:16|0.00026891
19:05:17|0.00026853
19:05:18|0.00026849
19:05:19|0.00026846
19:05:20|0.00026841
19:05:21|0.00026841
19:05:22|0.00026828
19:05:23|0.0002684
19:05:24|0.00026845
19:05:25|0.00026846
19:05:26|0.00026846
19:05:27|0.00026847
19:05:28|0.00026859
19:05:29|0.00026864
19:05:30|0.00026852
19:05:31|0.00026842
19:05:32|0.00026833
19:05:33|0.00026833
19:05:34|0.00026831
19:05:35|0.00026854
19:05:36|0.00026848
19:05:37|0.00026851
19:05:38|0.00026851
19:05:39|0.00026844
19:05:40|0.00026849
19:05:41|0.00026863
19:05:42|0.00026841
19:05:43|0.00026852
19:05:44|0.00026849
19:05:45|0.00026838
19:05:46|0.00026838
19:05:47|0.00026833
19:05:48|0.00026833
19:05:49|0.00026842
19:05:50|0.00026842
19:05:51|0.00026842
19:05:52|0.00026828
19:05:53|0.00026835
19:05:54|0.00026835
19:05:55|0.00026845
19:05:56|0.00026847
19:05:57|0.00026845
19:05:58|0.00026834
19:05:59|0.00026823
19:06:00|0.00026838
19:06:01|0.00026828
19:06:02|0.00026826
19:06:03|0.00026819
19:06:04|0.00026814
19:06:05|0.00026811
19:06:06|0.00026809
19:06:07|0.00026809
19:06:08|0.00026814
19:06:09|0.000268
19:06:10|0.00026812
19:06:11|0.00026811
19:06:12|0.00026808
19:06:13|0.00026818
19:06:14|0.0002682
19:06:15|0.00026808
19:06:16|0.00026809
19:06:17|0.00026796
19:06:18|0.00026798
19:06:19|0.00026818
19:06:20|0.00026824
19:06:21|0.00026824
19:06:22|0.00026823
19:06:23|0.00026815
19:06:24|0.00026814
19:06:25|0.00026816
19:06:26|0.00026797
19:06:27|0.00026788
19:06:28|0.00026802
19:06:29|0.00026779
19:06:30|0.0002678
19:06:31|0.00026774
19:06:32|0.00026771
19:06:33|0.0002679
19:06:34|0.00026793
19:06:35|0.00026794
19:06:36|0.0002679
19:06:38|0.00026792
19:06:39|0.00026787
19:06:40|0.00026773
19:06:41|0.00026761
19:06:42|0.00026759
19:06:43|0.00026758
19:06:44|0.00026754
19:06:45|0.00026754
19:06:46|0.00026767
19:06:48|0.00026754
19:06:49|0.00026753
19:06:49|0.00026754
19:06:50|0.00026761
19:06:52|0.00026767
19:06:53|0.0002678
19:06:53|0.00026785
19:06:55|0.00026784
19:06:55|0.0002679
19:06:57|0.00026786
19:06:58|0.00026796
19:06:59|0.00026802
19:06:59|0.00026803
19:07:00|0.00026795
19:07:01|0.00026788
19:07:02|0.00026776
19:07:04|0.00026779
19:07:04|0.00026772
19:07:05|0.00026779
19:07:08|0.00026785
19:07:08|0.00026788
19:07:09|0.00026793
19:07:10|0.00026805
19:07:11|0.00026813
19:07:13|0.00026802
19:07:13|0.00026791
19:07:15|0.00026795
19:07:15|0.00026798
19:07:16|0.00026815
19:07:17|0.00026817
19:07:18|0.00026829
19:07:19|0.0002685
19:07:20|0.0002685
19:07:21|0.00026823
19:07:22|0.00026863
19:07:23|0.00026864
19:07:24|0.00026872
19:07:25|0.0002686
19:07:26|0.00026887
19:07:27|0.00026898
19:07:29|0.00026905
19:07:29|0.00026905
19:07:30|0.00026917
19:07:31|0.00026926
19:07:32|0.00026915
19:07:33|0.00026925
19:07:34|0.00026915
19:07:35|0.00026914
19:07:36|0.00026941
19:07:37|0.00026916
19:07:39|0.00026936
19:07:41|0.00026923
19:07:42|0.00026933
19:07:43|0.00026923
19:07:44|0.00026914
19:07:45|0.00026905
19:07:45|0.00026931
19:07:47|0.00026936
19:07:47|0.0002695
19:07:49|0.00026955
19:07:50|0.00026951
19:07:51|0.00026951
19:07:52|0.00026948
19:07:53|0.0002695
19:07:54|0.00026934
19:07:55|0.00026944
19:07:56|0.00026963
19:07:57|0.00026961
19:07:58|0.00026978
19:07:59|0.00026963
19:08:01|0.00026969
19:08:01|0.0002695
19:08:02|0.00026965
19:08:03|0.00026989
19:08:04|0.00026973
19:08:05|0.00026989
19:08:07|0.00026977
19:08:08|0.00026959
19:08:08|0.0002695
19:08:10|0.00026965
19:08:11|0.00026966
19:08:11|0.00026967
19:08:12|0.00026979
19:08:13|0.00026974
19:08:15|0.00026976
19:08:15|0.00026985
19:08:16|0.00026976
19:08:17|0.00026972
19:08:18|0.00026978
19:08:19|0.00026981
19:08:20|0.00026987
19:08:22|0.00027
19:08:22|0.00027007
19:08:23|0.00027008
19:08:24|0.00027006
19:08:25|0.0002701
19:08:26|0.00027009
19:08:27|0.00027013
19:08:28|0.00027003
19:08:30|0.00027008
19:08:31|0.00027004
19:08:32|0.0002699
19:08:33|0.00026994
19:08:33|0.00027005
19:08:34|0.00027004
19:08:36|0.00026997
19:08:36|0.00027012
19:08:38|0.00027018
19:08:40|0.00026986
19:08:41|0.00027003
19:08:41|0.00026971
19:08:43|0.00026985
19:08:44|0.00026975
19:08:45|0.00026977
19:08:45|0.00026976
19:08:46|0.00026987
19:08:48|0.00026979
19:08:48|0.00026984
19:08:50|0.00026984
19:08:50|0.00026968
19:08:51|0.00026965
19:08:52|0.00026973
19:08:54|0.0002698
19:08:54|0.00026977
19:08:55|0.00026976
19:08:56|0.00026972
19:08:57|0.0002697
19:08:58|0.00026976
19:08:59|0.00027001
19:09:01|0.00026975
19:09:01|0.0002698
19:09:02|0.0002699
19:09:04|0.00026993
19:09:05|0.00026974
19:09:06|0.00026973
19:09:06|0.00026981
19:09:08|0.00026978
19:09:08|0.00026984
19:09:09|0.00026978
19:09:10|0.00026978
19:09:11|0.00026969
19:09:12|0.00026958
19:09:13|0.00026976
19:09:14|0.0002695
19:09:17|0.0002695
19:09:17|0.00026956
19:09:18|0.00026937
19:09:19|0.00026952
19:09:20|0.00026948
19:09:22|0.00026936
19:09:22|0.00026933
19:09:24|0.00026941
19:09:24|0.00026932
19:09:25|0.00026916
19:09:26|0.00026926
19:09:27|0.00026909
19:09:28|0.00026909
19:09:29|0.00026912
19:09:30|0.000269
19:09:31|0.000269
19:09:33|0.000269
19:09:34|0.00026895
19:09:34|0.00026892
19:09:36|0.0002688
19:09:36|0.00026874
19:09:37|0.00026865
19:09:39|0.00026869
19:09:39|0.00026872
19:09:41|0.00026891
19:09:42|0.00026884
19:09:43|0.00026893
19:09:44|0.00026894
19:09:46|0.00026878
19:09:46|0.00026888
19:09:47|0.00026883
19:09:49|0.00026882
19:09:49|0.00026877
19:09:51|0.00026874
19:09:51|0.00026871
19:09:53|0.00026868
19:09:53|0.00026868
19:09:54|0.00026869
19:09:56|0.00026871
19:09:56|0.00026872
19:09:57|0.00026869
19:09:58|0.00026872
19:09:59|0.00026884
19:10:01|0.00026887
19:10:01|0.00026882
19:10:03|0.00026879
19:10:04|0.00026886
19:10:05|0.00026881
19:10:06|0.00026879
19:10:06|0.00026893
19:10:07|0.00026894
19:10:08|0.00026892
19:10:09|0.00026927
19:10:10|0.00026944
19:10:11|0.00026946
19:10:12|0.00026919
19:10:13|0.00026918
19:10:14|0.00026908
19:10:15|0.00026936
19:10:16|0.0002693
19:10:17|0.00026937
19:10:18|0.00026937
19:10:19|0.00026946
19:10:20|0.00026955
19:10:22|0.00026969
19:10:23|0.0002696
19:10:23|0.00026959
19:10:25|0.00026946
19:10:25|0.00026947
19:10:27|0.00026948
19:10:28|0.00026947
19:10:29|0.00026949
19:10:30|0.00026952
19:10:31|0.00026957
19:10:32|0.00026944
19:10:33|0.00026936
19:10:34|0.00026952
19:10:35|0.00026942
19:10:36|0.00026933
19:10:37|0.00026929
19:10:38|0.0002693
19:10:39|0.00026926
19:10:40|0.00026925
19:10:41|0.00026922
19:10:42|0.00026907
19:10:43|0.00026905
19:10:45|0.00026892
19:10:45|0.00026909
19:10:46|0.0002691
19:10:47|0.00026911
19:10:49|0.00026918
19:10:49|0.00026917
19:10:50|0.00026904
19:10:51|0.00026899
19:10:52|0.00026899
19:10:53|0.00026886
19:10:55|0.00026905
19:10:55|0.00026905
19:10:57|0.00026927
19:10:57|0.00026906
19:10:59|0.0002693
19:11:00|0.00026924
19:11:01|0.00026929
19:11:02|0.00026944
19:11:03|0.00026947
19:11:04|0.00026944
19:11:05|0.0002694
19:11:06|0.00026945
19:11:07|0.00026935
19:11:08|0.00026922
19:11:09|0.00026934
19:11:10|0.00026958
19:11:11|0.00026956
19:11:12|0.00026962
19:11:13|0.00026954
19:11:14|0.00026954
19:11:15|0.00026965
19:11:16|0.0002696
19:11:17|0.00026957
19:11:18|0.00026955
19:11:19|0.00026953
19:11:20|0.00026955
19:11:21|0.0002696
19:11:22|0.0002696
19:11:23|0.00026955
19:11:24|0.00026947
19:11:25|0.00026936
19:11:26|0.00026934
19:11:27|0.00026935
19:11:28|0.00026939
19:11:29|0.00026939
19:11:30|0.0002694
19:11:31|0.00026937
19:11:32|0.00026945
19:11:33|0.00026922
19:11:34|0.00026919
19:11:35|0.00026929
19:11:36|0.00026935
19:11:37|0.00026935
19:11:38|0.00026939
19:11:39|0.00026939
19:11:40|0.00026933
19:11:42|0.00026952
19:11:43|0.00026952
19:11:44|0.00026951
19:11:45|0.00026964
19:11:46|0.00026955
19:11:47|0.00026949
19:11:48|0.00026946
19:11:49|0.00026946
19:11:50|0.00026937
19:11:51|0.00026933
19:11:53|0.00026934
19:11:53|0.00026934
19:11:54|0.00026924
19:11:56|0.00026916
19:11:57|0.00026918
19:11:58|0.00026922
19:11:59|0.00026919
19:12:00|0.00026919
19:12:01|0.00026921
19:12:02|0.00026921
19:12:03|0.00026919
19:12:04|0.00026916
19:12:05|0.00026904
19:12:06|0.00026894
19:12:07|0.00026901
19:12:08|0.00026899
19:12:09|0.00026894
19:12:10|0.00026901
19:12:11|0.00026885
19:12:12|0.0002688
19:12:13|0.00026883
19:12:14|0.00026897
19:12:15|0.00026874
19:12:16|0.00026863
19:12:17|0.00026863
19:12:18|0.00026851
19:12:19|0.00026848
19:12:20|0.00026842
19:12:21|0.00026835
19:12:22|0.00026828
19:12:23|0.00026836
19:12:24|0.00026844
19:12:25|0.00026816
19:12:26|0.00026825
19:12:27|0.00026828
19:12:28|0.00026834
19:12:29|0.0002684
19:12:30|0.00026835
19:12:31|0.00026838
19:12:32|0.00026824
19:12:33|0.00026834
19:12:34|0.00026841
19:12:36|0.0002684
19:12:36|0.0002684
19:12:37|0.00026854
19:12:38|0.00026856
19:12:39|0.00026852
19:12:40|0.0002685
19:12:41|0.00026841
19:12:43|0.00026852
19:12:45|0.00026845
19:12:45|0.00026845
19:12:47|0.00026835
19:12:47|0.0002685
19:12:48|0.00026847
19:12:49|0.00026832
19:12:51|0.00026831
19:12:52|0.00026831
19:12:52|0.00026824
19:12:53|0.00026824
19:12:54|0.00026813
19:12:55|0.000268
19:12:56|0.00026787
19:12:57|0.00026794
19:12:59|0.00026789
19:12:59|0.00026811
19:13:00|0.00026815
19:13:01|0.00026811
19:13:03|0.00026796
19:13:04|0.00026798
19:13:04|0.00026795
19:13:06|0.00026794
19:13:06|0.00026796
19:13:08|0.00026806
19:13:08|0.00026797
19:13:09|0.00026793
19:13:11|0.00026797
19:13:12|0.00026797
19:13:13|0.00026783
19:13:14|0.00026798
19:13:15|0.00026796
19:13:16|0.00026793
19:13:17|0.00026795
19:13:18|0.00026787
19:13:20|0.00026783
19:13:20|0.00026788
19:13:21|0.00026796
19:13:22|0.00026795
19:13:23|0.00026794
19:13:24|0.00026796
19:13:25|0.000268
19:13:27|0.00026788
19:13:27|0.00026776
19:13:28|0.00026776
19:13:29|0.00026777
19:13:30|0.00026776
19:13:31|0.00026768
19:13:32|0.00026769
19:13:33|0.00026775
19:13:34|0.00026786
19:13:36|0.00026791
19:13:36|0.0002678
19:13:37|0.00026783
19:13:38|0.00026784
19:13:39|0.00026769
19:13:40|0.00026769
19:13:41|0.00026776
19:13:43|0.00026776
19:13:43|0.00026783
19:13:44|0.00026785
19:13:46|0.00026795
19:13:47|0.00026796
19:13:48|0.00026796
19:13:49|0.00026772
19:13:50|0.00026779
19:13:52|0.00026772
19:13:53|0.00026787
19:13:53|0.00026779
19:13:55|0.00026789
19:13:55|0.00026785
19:13:56|0.0002678
19:13:57|0.00026773
19:13:58|0.00026777
19:14:00|0.0002678
19:14:01|0.00026787
19:14:01|0.00026789
19:14:02|0.0002678
19:14:03|0.00026776
19:14:05|0.00026781
19:14:05|0.00026781
19:14:07|0.0002678
19:14:07|0.00026786
19:14:09|0.00026799
19:14:10|0.00026791
19:14:10|0.00026793
19:14:12|0.00026815
19:14:13|0.00026807
19:14:14|0.00026793
19:14:15|0.00026796
19:14:16|0.00026784
19:14:17|0.0002678
19:14:18|0.00026785
19:14:19|0.00026788
19:14:20|0.00026787
19:14:21|0.00026775
19:14:22|0.00026781
19:14:23|0.00026791
19:14:24|0.00026791
19:14:27|0.00026788
19:14:28|0.00026807
19:14:29|0.00026802
19:14:30|0.00026808
19:14:31|0.00026807
19:14:32|0.00026803
19:14:33|0.00026799
19:14:34|0.00026798
19:14:35|0.00026808
19:14:36|0.00026817
19:14:37|0.00026815
19:14:38|0.00026817
19:14:39|0.00026817
19:14:40|0.00026815
19:14:42|0.00026812
19:14:42|0.00026803
19:14:43|0.00026801
19:14:44|0.00026787
19:14:46|0.00026786
19:14:47|0.00026784
19:14:47|0.00026786
19:14:49|0.00026791
19:14:50|0.00026788
19:14:51|0.00026785
19:14:52|0.00026785
19:14:53|0.00026792
19:14:54|0.000268
19:14:55|0.00026805
19:14:56|0.00026791
19:14:57|0.0002679
19:14:58|0.00026807
19:14:59|0.00026802
19:15:00|0.00026803
19:15:01|0.00026806
19:15:02|0.00026791
19:15:03|0.00026804
19:15:04|0.00026785
19:15:05|0.00026788
19:15:06|0.00026788
19:15:07|0.00026801
19:15:08|0.00026808
19:15:09|0.00026797
19:15:10|0.00026801
19:15:11|0.00026813
19:15:12|0.00026821
19:15:13|0.00026832
19:15:14|0.00026842
19:15:15|0.00026847
19:15:16|0.0002687
19:15:17|0.00026876
19:15:18|0.00026891
19:15:19|0.00026891
19:15:20|0.00026885
19:15:21|0.00026881
19:15:22|0.00026885
19:15:23|0.00026866
19:15:24|0.00026859
19:15:25|0.00026862
19:15:26|0.0002685
19:15:27|0.00026836
19:15:28|0.00026817
19:15:29|0.00026826
19:15:30|0.00026825
19:15:31|0.00026814
19:15:32|0.0002681
19:15:33|0.00026795
19:15:34|0.00026795
19:15:35|0.00026808
19:15:36|0.00026799
19:15:37|0.0002681
19:15:38|0.00026816
19:15:39|0.00026818
19:15:40|0.00026827
19:15:41|0.00026827
19:15:42|0.00026835
19:15:43|0.00026839
19:15:44|0.00026839
19:15:45|0.00026829
19:15:47|0.0002682
19:15:47|0.00026823
19:15:49|0.00026815
19:15:50|0.00026815
19:15:51|0.00026808
19:15:52|0.00026811
19:15:53|0.00026802
19:15:54|0.00026795
19:15:54|0.00026788
19:15:56|0.00026786
19:15:56|0.00026788
19:15:57|0.00026788
19:15:59|0.0002678
19:15:59|0.00026788
19:16:00|0.0002678
19:16:01|0.00026776
19:16:02|0.00026762
19:16:03|0.00026762
19:16:05|0.00026782
19:16:06|0.00026777
19:16:07|0.00026806
19:16:08|0.00026812
19:16:09|0.00026817
19:16:10|0.00026814
19:16:11|0.00026818
19:16:12|0.00026826
19:16:13|0.0002684
19:16:14|0.00026824
19:16:15|0.00026824
19:16:16|0.00026826
19:16:18|0.00026817
19:16:18|0.00026836
19:16:20|0.00026831
19:16:20|0.00026831
19:16:22|0.00026836
19:16:22|0.00026847
19:16:23|0.00026846
19:16:24|0.0002683
19:16:25|0.00026831
19:16:26|0.00026823
19:16:27|0.00026829
19:16:28|0.00026832
19:16:30|0.00026827
19:16:31|0.00026827
19:16:32|0.0002684
19:16:33|0.0002684
19:16:34|0.00026847
19:16:35|0.00026852
19:16:36|0.00026854
19:16:37|0.00026855
19:16:38|0.00026857
19:16:39|0.00026847
19:16:40|0.00026847
19:16:41|0.00026854
19:16:42|0.00026852
19:16:43|0.00026852
19:16:44|0.00026855
19:16:45|0.00026832
19:16:46|0.00026835
19:16:48|0.00026837
19:16:49|0.00026844
19:16:50|0.00026827
19:16:51|0.00026844
19:16:53|0.00026831
19:16:55|0.00026846
19:16:55|0.00026845
19:16:56|0.00026855
19:16:57|0.00026866
19:16:58|0.00026869
19:16:59|0.00026868
19:17:00|0.00026869
19:17:01|0.00026851
19:17:03|0.00026861
19:17:03|0.00026845
19:17:05|0.00026838
19:17:05|0.00026842
19:17:06|0.00026841
19:17:08|0.00026848
19:17:09|0.00026847
19:17:09|0.00026837
19:17:10|0.00026843
19:17:11|0.00026838
19:17:12|0.00026837
19:17:13|0.00026842
19:17:14|0.00026843
19:17:16|0.00026816
19:17:16|0.00026815
19:17:18|0.00026821
19:17:18|0.00026827
19:17:19|0.00026836
19:17:20|0.00026844
19:17:21|0.00026839
19:17:23|0.00026841
19:17:23|0.00026847
19:17:24|0.00026836
19:17:25|0.00026841
19:17:27|0.00026855
19:17:27|0.00026859
19:17:28|0.00026861
19:17:29|0.00026847
19:17:30|0.00026844
19:17:31|0.00026841
19:17:33|0.0002684
19:17:33|0.00026848
19:17:34|0.00026829
19:17:35|0.00026825
19:17:36|0.00026825
19:17:37|0.00026816
19:17:39|0.00026819
19:17:40|0.00026821
19:17:41|0.00026817
19:17:41|0.00026824
19:17:42|0.00026825
19:17:44|0.00026825
19:17:44|0.00026825
19:17:46|0.00026825
19:17:46|0.00026816
19:17:48|0.00026815
19:17:49|0.0002682
19:17:50|0.00026838
19:17:51|0.00026836
19:17:52|0.00026829
19:17:53|0.00026829
19:17:55|0.0002683
19:17:56|0.00026838
19:17:56|0.00026832
19:17:58|0.00026832
19:17:59|0.00026831
19:17:59|0.00026838
19:18:01|0.00026841
19:18:02|0.0002685
19:18:03|0.00026856
19:18:04|0.00026848
19:18:05|0.00026853
19:18:06|0.00026861
19:18:07|0.00026861
19:18:08|0.00026858
19:18:09|0.00026873
19:18:10|0.0002688
19:18:11|0.00026874
19:18:12|0.00026884
19:18:13|0.00026879
19:18:14|0.00026875
19:18:15|0.00026875
19:18:16|0.00026876
19:18:17|0.00026882
19:18:18|0.00026886
19:18:19|0.00026897
19:18:20|0.00026897
19:18:21|0.00026905
19:18:22|0.00026911
19:18:23|0.00026907
19:18:24|0.0002691
19:18:25|0.00026906
19:18:26|0.00026914
19:18:27|0.00026907
19:18:28|0.000269
19:18:29|0.000269
19:18:30|0.00026899
19:18:31|0.00026898
19:18:32|0.00026897
19:18:33|0.00026897
19:18:34|0.00026878
19:18:35|0.00026878
19:18:37|0.00026888
19:18:38|0.00026887
19:18:38|0.00026894
19:18:39|0.00026901
19:18:40|0.00026893
19:18:42|0.00026893
19:18:42|0.00026886
19:18:43|0.00026888
19:18:44|0.00026893
19:18:45|0.00026896
19:18:47|0.00026902
19:18:48|0.00026897
19:18:49|0.00026894
19:18:51|0.00026893
19:18:51|0.00026883
19:18:52|0.00026879
19:18:53|0.00026881
19:18:54|0.00026881
19:18:55|0.00026884
19:18:56|0.00026885
19:18:57|0.00026883
19:18:58|0.00026883
19:19:00|0.00026885
19:19:00|0.00026884
19:19:01|0.00026872
19:19:02|0.00026874
19:19:04|0.00026884
19:19:04|0.00026903
19:19:06|0.00026878
19:19:07|0.00026874
19:19:08|0.00026867
19:19:09|0.00026867
19:19:10|0.00026861
19:19:11|0.00026863
19:19:12|0.00026857
19:19:13|0.0002685
19:19:14|0.00026844
19:19:15|0.00026832
19:19:16|0.0002683
19:19:17|0.0002684
19:19:18|0.00026833
19:19:19|0.00026825
19:19:20|0.00026828
19:19:21|0.00026818
19:19:22|0.00026804
19:19:23|0.00026811
19:19:24|0.00026815
19:19:25|0.00026815
19:19:26|0.00026813
19:19:27|0.000268
19:19:28|0.0002679
19:19:29|0.00026788
19:19:30|0.00026799
19:19:31|0.00026806
19:19:32|0.00026806
19:19:33|0.000268
19:19:34|0.00026802
19:19:35|0.00026799
19:19:36|0.00026798
19:19:37|0.00026812
19:19:38|0.00026792
19:19:39|0.00026791
19:19:40|0.000268
19:19:41|0.0002681
19:19:42|0.0002681
19:19:43|0.00026829
19:19:44|0.00026838
19:19:45|0.00026844
19:19:46|0.00026831
19:19:47|0.00026828
19:19:48|0.00026818
19:19:49|0.00026813
19:19:51|0.0002681
19:19:52|0.0002681
19:19:53|0.00026813
19:19:55|0.00026808
19:19:56|0.0002681
19:19:56|0.00026791
19:19:58|0.0002679
19:19:58|0.00026786
19:19:59|0.00026788
19:20:01|0.00026786
19:20:01|0.00026797
19:20:02|0.000268
19:20:04|0.00026797
19:20:04|0.00026787
19:20:05|0.00026772
19:20:06|0.00026771
19:20:07|0.00026765
19:20:08|0.00026771
19:20:09|0.0002677
19:20:10|0.0002676
19:20:11|0.00026759
19:20:12|0.00026749
19:20:14|0.00026737
19:20:15|0.00026742
19:20:15|0.00026735
19:20:16|0.00026722
19:20:17|0.00026734
19:20:18|0.00026727
19:20:20|0.00026733
19:20:20|0.00026733
19:20:21|0.0002674
19:20:22|0.00026737
19:20:23|0.00026741
19:20:25|0.00026722
19:20:25|0.00026722
19:20:27|0.00026716
19:20:27|0.0002674
19:20:28|0.00026752
19:20:30|0.00026752
19:20:30|0.00026734
19:20:31|0.00026734
19:20:33|0.00026729
19:20:33|0.00026729
19:20:35|0.0002674
19:20:35|0.00026752
19:20:36|0.00026756
19:20:38|0.00026755
19:20:38|0.00026762
19:20:40|0.00026754
19:20:41|0.00026745
19:20:42|0.00026734
19:20:43|0.00026731
19:20:43|0.00026722
19:20:45|0.00026722
19:20:45|0.00026717
19:20:46|0.00026716
19:20:47|0.00026717
19:20:48|0.00026726
19:20:49|0.00026725
19:20:52|0.00026715
19:20:52|0.0002672
19:20:53|0.00026715
19:20:55|0.00026735
19:20:55|0.00026736
19:20:56|0.0002675
19:20:57|0.0002675
19:20:58|0.00026782
19:21:00|0.00026765
19:21:00|0.00026766
19:21:02|0.00026777
19:21:03|0.00026792
19:21:04|0.00026776
19:21:05|0.0002677
19:21:06|0.00026773
19:21:07|0.0002675
19:21:08|0.00026733
19:21:09|0.00026739
19:21:10|0.00026725
19:21:11|0.00026734
19:21:12|0.0002673
19:21:13|0.00026731
19:21:14|0.00026715
19:21:15|0.00026716
19:21:16|0.00026714
19:21:17|0.00026715
19:21:18|0.00026717
19:21:19|0.00026715
19:21:20|0.00026716
19:21:21|0.00026726
19:21:22|0.00026736
19:21:23|0.0002673
19:21:24|0.00026733
19:21:25|0.00026727
19:21:26|0.00026722
19:21:27|0.00026716
19:21:28|0.00026716
19:21:30|0.00026715
19:21:31|0.00026721
19:21:31|0.00026715
19:21:32|0.00026715
19:21:34|0.00026713
19:21:35|0.00026716
19:21:35|0.00026711
19:21:36|0.00026698
19:21:38|0.00026699
19:21:39|0.00026698
19:21:40|0.00026698
19:21:41|0.00026695
19:21:41|0.00026698
19:21:43|0.00026703
19:21:44|0.00026664
19:21:44|0.00026692
19:21:46|0.00026658
19:21:47|0.00026661
19:21:48|0.00026664
19:21:49|0.00026677
19:21:49|0.00026669
19:21:51|0.00026664
19:21:52|0.00026651
19:21:54|0.00026654
19:21:55|0.0002664
19:21:56|0.00026624
19:21:57|0.00026621
19:21:58|0.00026661
19:22:00|0.00026657
19:22:01|0.00026662
19:22:02|0.00026668
19:22:02|0.00026655
19:22:03|0.00026667
19:22:05|0.00026667
19:22:06|0.00026666
19:22:07|0.00026669
19:22:08|0.00026685
19:22:08|0.00026669
19:22:09|0.00026698
19:22:10|0.00026692
19:22:12|0.00026721
19:22:13|0.00026692
19:22:14|0.00026719
19:22:15|0.00026711
19:22:16|0.00026726
19:22:16|0.00026711
19:22:17|0.00026698
19:22:18|0.00026669
19:22:20|0.00026689
19:22:21|0.00026669
19:22:22|0.00026675
19:22:23|0.0002666
19:22:24|0.00026667
19:22:25|0.00026667
19:22:26|0.0002667
19:22:27|0.00026662
19:22:28|0.00026658
19:22:29|0.00026665
19:22:30|0.00026665
19:22:31|0.00026676
19:22:31|0.00026673
19:22:32|0.0002668
19:22:34|0.00026678
19:22:34|0.00026679
19:22:35|0.00026676
19:22:36|0.00026677
19:22:37|0.00026668
19:22:40|0.00026681
19:22:40|0.00026687
19:22:41|0.00026683
19:22:42|0.00026677
19:22:43|0.00026687
19:22:44|0.00026709
19:22:47|0.00026708
19:22:48|0.00026744
19:22:49|0.00026763
19:22:49|0.00026742
19:22:51|0.00026745
19:22:52|0.0002675
19:22:52|0.00026753
19:22:54|0.0002676
19:22:54|0.00026765
19:22:56|0.00026782
19:22:57|0.00026785
19:22:57|0.00026791
19:22:59|0.00026791
19:22:59|0.00026788
19:23:02|0.00026797
19:23:02|0.00026782
19:23:04|0.00026763
19:23:04|0.00026771
19:23:05|0.00026762
19:23:07|0.00026748
19:23:07|0.00026737
19:23:09|0.00026729
19:23:10|0.00026726
19:23:11|0.00026741
19:23:11|0.00026749
19:23:13|0.00026754
19:23:14|0.00026752
19:23:15|0.00026744
19:23:16|0.00026733
19:23:17|0.00026734
19:23:18|0.00026738
19:23:19|0.0002674
19:23:20|0.00026743
19:23:21|0.00026746
19:23:22|0.0002674
19:23:23|0.00026739
19:23:24|0.00026736
19:23:25|0.00026736
19:23:26|0.00026727
19:23:27|0.00026723
19:23:28|0.00026725
19:23:29|0.00026716
19:23:30|0.0002669
19:23:31|0.00026688
19:23:32|0.00026689
19:23:33|0.00026688
19:23:34|0.00026679
19:23:35|0.00026662
19:23:36|0.00026662
19:23:37|0.00026665
19:23:38|0.00026683
19:23:39|0.00026671
19:23:40|0.00026681
19:23:41|0.00026681
19:23:42|0.00026678
19:23:43|0.00026686
19:23:44|0.00026689
19:23:45|0.00026693
19:23:46|0.00026684
19:23:47|0.00026688
19:23:48|0.00026684
19:23:49|0.00026684
19:23:50|0.00026675
19:23:51|0.00026674
19:23:52|0.00026679
19:23:53|0.00026677
19:23:55|0.00026677
19:23:56|0.00026679
19:23:57|0.0002668
19:23:58|0.00026683
19:23:59|0.00026682
19:24:00|0.00026682
19:24:01|0.00026684
19:24:02|0.0002667
19:24:04|0.00026679
19:24:04|0.00026678
19:24:06|0.00026672
19:24:07|0.00026689
19:24:07|0.00026692
19:24:09|0.00026677
19:24:09|0.00026679
19:24:11|0.00026667
19:24:12|0.00026651
19:24:12|0.00026654
19:24:14|0.00026662
19:24:14|0.00026676
19:24:16|0.00026675
19:24:17|0.00026684
19:24:17|0.00026687
19:24:18|0.00026685
19:24:19|0.00026677
19:24:20|0.00026667
19:24:22|0.00026669
19:24:22|0.00026672
19:24:24|0.0002667
19:24:25|0.00026661
19:24:26|0.00026652
19:24:27|0.00026648
19:24:28|0.00026653
19:24:29|0.00026659
19:24:30|0.00026654
19:24:31|0.00026659
19:24:32|0.00026658
19:24:33|0.00026665
19:24:34|0.00026654
19:24:35|0.00026653
19:24:36|0.00026653
19:24:37|0.0002665
19:24:39|0.00026652
19:24:39|0.00026653
19:24:40|0.00026652
19:24:41|0.00026644
19:24:42|0.00026643
19:24:43|0.00026651
19:24:44|0.00026651
19:24:45|0.00026653
19:24:46|0.00026649
19:24:47|0.00026646
19:24:48|0.00026642
19:24:50|0.00026645
19:24:50|0.00026645
19:24:51|0.00026645
19:24:52|0.00026638
19:24:53|0.00026642
19:24:54|0.00026642
19:24:56|0.00026635
19:24:57|0.00026636
19:24:58|0.0002664
19:24:59|0.00026641
19:25:00|0.00026642
19:25:01|0.00026642
19:25:02|0.00026645
19:25:03|0.00026642
19:25:04|0.00026643
19:25:05|0.00026643
19:25:06|0.00026633
19:25:07|0.00026641
19:25:08|0.00026648
19:25:09|0.00026651
19:25:10|0.00026642
19:25:11|0.00026643
19:25:12|0.00026651
19:25:13|0.00026648
19:25:14|0.00026648
19:25:15|0.00026648
19:25:16|0.00026647
19:25:18|0.00026636
19:25:18|0.00026628
19:25:19|0.0002663
19:25:20|0.0002663
19:25:21|0.00026621
19:25:22|0.00026621
19:25:23|0.00026616
19:25:25|0.00026615
19:25:25|0.00026616
19:25:26|0.00026618
19:25:27|0.00026613
19:25:28|0.00026617
19:25:29|0.00026628
19:25:30|0.00026629
19:25:31|0.00026628
19:25:32|0.00026633
19:25:33|0.00026636
19:25:34|0.00026648
19:25:35|0.00026644
19:25:36|0.00026652
19:25:37|0.0002665
19:25:38|0.0002665
19:25:39|0.0002665
19:25:40|0.0002665
19:25:41|0.00026652
19:25:42|0.0002665
19:25:43|0.00026645
19:25:44|0.00026647
19:25:45|0.00026648
19:25:46|0.00026657
19:25:47|0.00026669
19:25:48|0.00026671
19:25:50|0.00026663
19:25:50|0.00026654
19:25:51|0.00026652
19:25:52|0.00026655
19:25:53|0.0002666
19:25:55|0.00026662
19:25:56|0.00026664
19:25:57|0.00026666
19:25:58|0.00026656
19:25:59|0.00026646
19:26:00|0.00026643
19:26:01|0.00026644
19:26:02|0.00026648
19:26:03|0.00026643
19:26:04|0.00026657
19:26:05|0.00026652
19:26:06|0.00026643
19:26:07|0.00026634
19:26:08|0.00026634
19:26:09|0.00026626
19:26:10|0.00026633
19:26:11|0.00026645
19:26:12|0.00026657
19:26:13|0.00026655
19:26:14|0.00026639
19:26:15|0.00026634
19:26:16|0.00026643
19:26:17|0.00026634
19:26:18|0.00026628
19:26:19|0.00026626
19:26:20|0.00026616
19:26:21|0.0002662
19:26:22|0.0002662
19:26:23|0.00026623
19:26:24|0.00026619
19:26:25|0.00026608
19:26:26|0.00026616
19:26:27|0.00026619
19:26:28|0.00026614
19:26:29|0.000266
19:26:30|0.00026603
19:26:31|0.00026613
19:26:32|0.00026608
19:26:33|0.00026605
19:26:34|0.00026591
19:26:35|0.0002659
19:26:36|0.00026599
19:26:37|0.00026594
19:26:38|0.00026589
19:26:39|0.00026586
19:26:40|0.00026581
19:26:41|0.00026581
19:26:42|0.00026593
19:26:43|0.00026591
19:26:44|0.00026593
19:26:45|0.00026579
19:26:46|0.00026586
19:26:47|0.00026574
19:26:48|0.00026584
19:26:49|0.00026581
19:26:50|0.0002658
19:26:51|0.00026587
19:26:52|0.00026591
19:26:53|0.00026588
19:26:54|0.00026587
19:26:55|0.00026617
19:26:56|0.00026609
19:26:58|0.0002661
19:26:58|0.00026609
19:27:00|0.00026604
19:27:01|0.00026607
19:27:01|0.00026615
19:27:02|0.00026627
19:27:03|0.00026615
19:27:04|0.00026609
19:27:05|0.00026608
19:27:07|0.00026611
19:27:08|0.00026599
19:27:09|0.00026593
19:27:09|0.00026594
19:27:11|0.00026588
19:27:12|0.00026588
19:27:13|0.00026587
19:27:14|0.00026588
19:27:15|0.00026602
19:27:16|0.00026596
19:27:17|0.0002659
19:27:18|0.00026586
19:27:19|0.0002658
19:27:20|0.00026586
19:27:21|0.0002658
19:27:22|0.0002659
19:27:23|0.00026585
19:27:24|0.00026586
19:27:25|0.00026591
19:27:26|0.00026591
19:27:27|0.00026582
19:27:28|0.00026581
19:27:29|0.00026594
19:27:30|0.00026597
19:27:31|0.00026591
19:27:32|0.00026591
19:27:33|0.00026584
19:27:34|0.0002658
19:27:35|0.00026586
19:27:36|0.00026586
19:27:37|0.00026581
19:27:38|0.00026583
19:27:39|0.00026589
19:27:40|0.00026588
19:27:41|0.00026579
19:27:42|0.00026577
19:27:43|0.00026574
19:27:44|0.00026576
19:27:45|0.00026581
19:27:46|0.00026579
19:27:47|0.00026579
19:27:48|0.00026576
19:27:49|0.00026588
19:27:50|0.00026583
19:27:51|0.0002659
19:27:52|0.00026593
19:27:53|0.00026578
19:27:54|0.00026578
19:27:55|0.00026584
19:27:56|0.00026575
19:27:57|0.00026579
19:27:59|0.00026582
19:28:00|0.00026571
19:28:01|0.00026571
19:28:02|0.0002658
19:28:03|0.00026571
19:28:05|0.00026578
19:28:05|0.0002659
19:28:07|0.00026588
19:28:08|0.00026576
19:28:09|0.0002658
19:28:10|0.00026584
19:28:10|0.00026584
19:28:11|0.00026589
19:28:13|0.00026586
19:28:13|0.00026575
19:28:15|0.00026579
19:28:16|0.00026577
19:28:17|0.00026562
19:28:18|0.00026561
19:28:19|0.0002655
19:28:20|0.00026551
19:28:21|0.00026527
19:28:22|0.00026525
19:28:23|0.00026523
19:28:24|0.00026527
19:28:25|0.00026522
19:28:26|0.00026523
19:28:27|0.00026519
19:28:28|0.0002652
19:28:29|0.00026518
19:28:30|0.00026519
19:28:31|0.0002652
19:28:32|0.00026514
19:28:33|0.00026527
19:28:34|0.00026542
19:28:35|0.00026543
19:28:36|0.00026546
19:28:37|0.00026525
19:28:38|0.00026529
19:28:39|0.00026513
19:28:40|0.00026516
19:28:42|0.00026512
19:28:42|0.00026513
19:28:43|0.00026513
19:28:44|0.00026519
19:28:45|0.0002652
19:28:46|0.00026522
19:28:47|0.00026521
19:28:49|0.00026513
19:28:49|0.00026512
19:28:50|0.00026513
19:28:51|0.00026521
19:28:52|0.00026521
19:28:53|0.00026519
19:28:54|0.0002652
19:28:55|0.0002652
19:28:57|0.00026523
19:28:57|0.00026523
19:28:59|0.0002652
19:29:00|0.0002652
19:29:01|0.00026524
19:29:02|0.00026524
19:29:03|0.00026537
19:29:04|0.00026551
19:29:05|0.00026559
19:29:06|0.00026556
19:29:07|0.0002656
19:29:08|0.00026551
19:29:09|0.00026535
19:29:10|0.00026541
19:29:11|0.00026542
19:29:12|0.00026541
19:29:13|0.00026548
19:29:14|0.00026546
19:29:15|0.00026536
19:29:16|0.00026529
19:29:17|0.00026528
19:29:18|0.00026522
19:29:19|0.00026523
19:29:20|0.00026529
19:29:21|0.0002652
19:29:22|0.0002652
19:29:23|0.00026521
19:29:24|0.00026521
19:29:25|0.00026521
19:29:26|0.00026524
19:29:28|0.00026519
19:29:29|0.00026512
19:29:29|0.0002652
19:29:30|0.00026522
19:29:31|0.00026522
19:29:32|0.00026521
19:29:33|0.00026521
19:29:34|0.00026512
19:29:35|0.00026513
19:29:36|0.00026514
19:29:37|0.00026516
19:29:38|0.00026517
19:29:39|0.00026514
19:29:41|0.00026524
19:29:41|0.00026521
19:29:42|0.00026523
19:29:43|0.00026525
19:29:44|0.00026523
19:29:45|0.00026524
19:29:46|0.00026523
19:29:48|0.00026525
19:29:48|0.00026523
19:29:49|0.00026522
19:29:50|0.00026524
19:29:51|0.00026524
19:29:52|0.0002652
19:29:53|0.00026524
19:29:54|0.00026528
19:29:56|0.00026525
19:29:56|0.00026521
19:29:57|0.00026515
19:29:58|0.00026517
19:30:00|0.00026513
19:30:02|0.00026513
19:30:03|0.00026519
19:30:04|0.0002652
19:30:04|0.00026519
19:30:06|0.00026526
19:30:07|0.0002653
19:30:08|0.00026517
19:30:09|0.00026524
19:30:09|0.00026516
19:30:11|0.00026512
19:30:11|0.00026517
19:30:13|0.00026515
19:30:14|0.00026515
19:30:15|0.0002652
19:30:15|0.0002652
19:30:16|0.00026513
19:30:18|0.00026516
19:30:19|0.00026521
19:30:20|0.00026523
19:30:21|0.00026524
19:30:22|0.00026516
19:30:23|0.00026519
19:30:24|0.00026521
19:30:25|0.00026515
19:30:26|0.00026516
19:30:27|0.00026516
19:30:28|0.0002653
19:30:29|0.00026532
19:30:30|0.00026523
19:30:31|0.00026513
19:30:32|0.00026517
19:30:33|0.00026512
19:30:34|0.00026518
19:30:35|0.00026518
19:30:36|0.00026517
19:30:37|0.00026512
19:30:38|0.00026506
19:30:39|0.00026507
19:30:40|0.00026504
19:30:41|0.00026501
19:30:42|0.00026507
19:30:43|0.00026501
19:30:44|0.000265
19:30:45|0.000265
19:30:46|0.000265
19:30:47|0.000265
19:30:48|0.00026501
19:30:49|0.000265
19:30:50|0.000265
19:30:51|0.000265
19:30:52|0.000265
19:30:53|0.000265
19:30:54|0.000265
19:30:55|0.00026498
19:30:56|0.00026498
19:30:57|0.00026498
19:30:58|0.00026486
19:30:59|0.00026486
19:31:00|0.00026486
19:31:01|0.00026499
19:31:02|0.00026499
19:31:03|0.00026487
19:31:04|0.00026499
19:31:05|0.00026503
19:31:07|0.000265
19:31:08|0.00026496
19:31:09|0.00026504
19:31:09|0.00026507
19:31:10|0.00026486
19:31:11|0.00026439
19:31:12|0.00026501
19:31:13|0.00026439
19:31:14|0.00026439
19:31:15|0.00026431
19:31:17|0.00026459
19:31:17|0.00026448
19:31:18|0.00026436
19:31:20|0.00026441
19:31:20|0.00026435
19:31:22|0.00026453
19:31:22|0.0002643
19:31:24|0.00026399
19:31:24|0.00026425
19:31:25|0.00026404
19:31:26|0.00026409
19:31:27|0.00026399
19:31:28|0.00026396
19:31:30|0.00026397
19:31:30|0.00026423
19:31:31|0.00026396
19:31:32|0.00026386
19:31:33|0.000264
19:31:34|0.00026401
19:31:35|0.00026402
19:31:36|0.00026392
19:31:38|0.00026419
19:31:38|0.00026391
19:31:39|0.00026441
19:31:40|0.00026377
19:31:41|0.00026377
19:31:43|0.00026386
19:31:43|0.0002644
19:31:44|0.00026377
19:31:45|0.00026378
19:31:46|0.0002643
19:31:48|0.00026385
19:31:48|0.00026408
19:31:49|0.0002638
19:31:50|0.00026381
19:31:51|0.00026421
19:31:52|0.00026399
19:31:53|0.00026369
19:31:54|0.0002637
19:31:55|0.00026386
19:31:56|0.00026333
19:31:58|0.00026336
19:31:59|0.00026355
19:31:59|0.00026353
19:32:00|0.00026369
19:32:02|0.0002636
19:32:04|0.00026355
19:32:05|0.00026375
19:32:06|0.00026375
19:32:07|0.0002635
19:32:08|0.00026377
19:32:09|0.00026377
19:32:12|0.0002636
19:32:12|0.00026359
19:32:14|0.00026398
19:32:15|0.00026392
19:32:16|0.00026397
19:32:16|0.00026399
19:32:18|0.00026377
19:32:19|0.00026377
19:32:20|0.00026396
19:32:21|0.00026405
19:32:22|0.00026407
19:32:23|0.00026364
19:32:24|0.00026432
19:32:25|0.000264
19:32:27|0.00026417
19:32:27|0.00026436
19:32:29|0.00026447
19:32:29|0.0002643
19:32:30|0.00026437
19:32:31|0.00026433
19:32:32|0.00026428
19:32:33|0.00026438
19:32:34|0.00026457
19:32:36|0.00026448
19:32:36|0.00026432
19:32:37|0.0002647
19:32:38|0.00026449
19:32:39|0.0002644
19:32:41|0.00026506
19:32:41|0.00026506
19:32:43|0.00026521
19:32:43|0.0002652
19:32:44|0.00026495
19:32:45|0.00026531
19:32:46|0.00026473
19:32:48|0.00026537
19:32:48|0.00026502
19:32:49|0.00026521
19:32:50|0.0002653
19:32:52|0.00026529
19:32:52|0.00026518
19:32:53|0.00026518
19:32:54|0.00026503
19:32:55|0.00026546
19:32:57|0.00026516
19:32:58|0.0002649
19:32:58|0.00026513
19:33:00|0.00026518
19:33:00|0.00026494
19:33:02|0.00026489
19:33:03|0.00026494
19:33:04|0.00026502
19:33:06|0.00026433
19:33:06|0.00026548
19:33:08|0.00026528
19:33:08|0.00026476
19:33:10|0.00026455
19:33:11|0.00026503
19:33:11|0.00026498
19:33:13|0.00026476
19:33:14|0.00026529
19:33:15|0.00026502
19:33:16|0.00026458
19:33:17|0.00026415
19:33:18|0.00026387
19:33:19|0.00026411
19:33:20|0.000264
19:33:21|0.00026493
19:33:22|0.00026407
19:33:24|0.00026395
19:33:24|0.00026394
19:33:25|0.00026384
19:33:26|0.00026411
19:33:28|0.0002645
19:33:28|0.0002644
19:33:29|0.00026421
19:33:30|0.00026436
19:33:32|0.00026399
19:33:32|0.00026412
19:33:34|0.00026392
19:33:34|0.00026444
19:33:36|0.00026445
19:33:37|0.0002648
19:33:38|0.00026452
19:33:38|0.00026376
19:33:39|0.000264
19:33:41|0.00026444
19:33:42|0.00026483
19:33:42|0.00026465
19:33:43|0.000264
19:33:44|0.00026395
19:33:45|0.00026384
19:33:46|0.00026474
19:33:48|0.00026375
19:33:48|0.00026423
19:33:49|0.00026421
19:33:50|0.00026411
19:33:52|0.00026407
19:33:52|0.00026357
19:33:53|0.00026421
19:33:54|0.00026391
19:33:55|0.00026376
19:33:56|0.00026447
19:33:57|0.00026333
19:33:58|0.0002635
19:33:59|0.00026352
19:34:00|0.0002644
19:34:01|0.00026361
19:34:02|0.00026355
19:34:03|0.00026405
19:34:05|0.00026363
19:34:05|0.00026386
19:34:07|0.00026332
19:34:08|0.00026346
19:34:09|0.00026385
19:34:10|0.00026384
19:34:11|0.00026332
19:34:12|0.00026365
19:34:13|0.00026363
19:34:15|0.000264
19:34:15|0.00026391
19:34:16|0.000264
19:34:17|0.00026423
19:34:18|0.00026343
19:34:20|0.00026368
19:34:20|0.00026382
19:34:21|0.00026368
19:34:22|0.00026444
19:34:23|0.00026451
19:34:24|0.00026437
19:34:25|0.000264
19:34:26|0.00026457
19:34:27|0.00026429
19:34:28|0.00026391
19:34:29|0.00026375
19:34:30|0.0002643
19:34:31|0.0002642
19:34:32|0.00026398
19:34:33|0.00026451
19:34:34|0.00026417
19:34:35|0.00026452
19:34:36|0.00026429
19:34:37|0.00026385
19:34:38|0.00026427
19:34:39|0.00026447
19:34:40|0.00026446
19:34:41|0.00026454
19:34:42|0.00026451
19:34:44|0.0002645
19:34:44|0.00026431
19:34:45|0.00026416
19:34:46|0.00026447
19:34:47|0.00026333
19:34:48|0.00026435
19:34:49|0.00026469
19:34:50|0.00026411
19:34:52|0.00026422
19:34:52|0.00026409
19:34:53|0.00026436
19:34:55|0.000264
19:34:55|0.000264
19:34:56|0.00026408
19:34:57|0.00026436
19:34:59|0.00026382
19:34:59|0.00026435
19:35:00|0.00026386
19:35:01|0.00026408
19:35:02|0.00026385
19:35:03|0.00026406
19:35:04|0.00026405
19:35:05|0.00026418
19:35:06|0.00026384
19:35:08|0.00026366
19:35:08|0.00026413
19:35:09|0.00026417
19:35:10|0.00026407
19:35:11|0.00026373
19:35:13|0.00026436
19:35:14|0.00026355
19:35:15|0.00026398
19:35:16|0.0002645
19:35:17|0.00026368
19:35:19|0.00026429
19:35:20|0.00026388
19:35:20|0.00026371
19:35:21|0.00026431
19:35:23|0.00026369
19:35:24|0.00026419
19:35:24|0.00026442
19:35:25|0.00026391
19:35:27|0.0002642
19:35:27|0.0002646
19:35:29|0.00026431
19:35:29|0.00026427
19:35:30|0.00026414
19:35:31|0.00026428
19:35:33|0.00026405
19:35:34|0.00026395
19:35:34|0.00026417
19:35:35|0.00026394
19:35:36|0.00026417
19:35:37|0.00026422
19:35:39|0.00026431
19:35:40|0.00026408
19:35:40|0.00026365
19:35:41|0.00026364
19:35:42|0.000264
19:35:43|0.00026362
19:35:44|0.00026378
19:35:45|0.0002637
19:35:47|0.00026337
19:35:47|0.00026392
19:35:48|0.0002634
19:35:49|0.00026339
19:35:50|0.00026328
19:35:51|0.00026428
19:35:53|0.00026323
19:35:54|0.00026337
19:35:54|0.00026346
19:35:56|0.00026364
19:35:56|0.00026326
19:35:57|0.00026435
19:35:58|0.00026339
19:35:59|0.00026316
19:36:00|0.00026337
19:36:02|0.00026376
19:36:02|0.00026341
19:36:04|0.00026334
19:36:04|0.00026364
19:36:06|0.0002636
19:36:07|0.000263
19:36:09|0.0002631
19:36:09|0.0002634
19:36:11|0.00026364
19:36:12|0.0002628
19:36:13|0.00026316
19:36:14|0.00026274
19:36:16|0.00026323
19:36:16|0.00026435
19:36:18|0.00026325
19:36:18|0.00026274
19:36:19|0.00026262
19:36:21|0.00026321
19:36:21|0.00026313
19:36:22|0.0002627
19:36:24|0.00026332
19:36:24|0.00026268
19:36:25|0.00026265
19:36:26|0.00026274
19:36:28|0.0002627
19:36:29|0.00026266
19:36:29|0.00026234
19:36:30|0.00026364
19:36:31|0.00026289
19:36:34|0.00026267
19:36:35|0.00026364
19:36:35|0.00026263
19:36:36|0.00026288
19:36:38|0.00026226
19:36:38|0.00026364
19:36:40|0.00026127
19:36:41|0.00026238
19:36:41|0.00026247
19:36:42|0.00026141
19:36:44|0.00026287
19:36:44|0.00026126
19:36:45|0.00026246
19:36:46|0.00026261
19:36:47|0.00026265
19:36:48|0.00026135
19:36:50|0.00026132
19:36:50|0.00026261
19:36:52|0.00026226
19:36:52|0.00026292
19:36:53|0.00026285
19:36:54|0.00026234
19:36:55|0.00026336
19:36:56|0.00026165
19:36:57|0.00026334
19:36:58|0.00026181
19:36:59|0.00026138
19:37:01|0.00026121
19:37:02|0.0002619
19:37:03|0.00026337
19:37:04|0.00026204
19:37:05|0.00026161
19:37:06|0.00026241
19:37:07|0.00026273
19:37:08|0.00026222
19:37:09|0.00026226
19:37:10|0.00026154
19:37:12|0.00026207
19:37:13|0.00026229
19:37:13|0.00026278
19:37:14|0.00026157
19:37:16|0.00026201
19:37:16|0.00026236
19:37:18|0.00026214
19:37:19|0.0002625
19:37:20|0.00026233
19:37:21|0.00026154
19:37:22|0.00026237
19:37:23|0.0002622
19:37:24|0.00026189
19:37:25|0.00026183
19:37:26|0.00026181
19:37:27|0.00026189
19:37:28|0.00026131
19:37:29|0.00026175
19:37:30|0.00026201
19:37:31|0.00026156
19:37:32|0.00026161
19:37:33|0.00026131
19:37:34|0.00026141
19:37:35|0.00026166
19:37:36|0.00026266
19:37:37|0.00026135
19:37:38|0.00026134
19:37:39|0.00026144
19:37:40|0.00026132
19:37:41|0.00026192
19:37:42|0.00026145
19:37:43|0.00026162
19:37:44|0.00026183
19:37:45|0.00026162
19:37:46|0.00026207
19:37:47|0.00026189
19:37:48|0.00026235
19:37:50|0.00026246
19:37:50|0.00026233
19:37:51|0.00026196
19:37:52|0.00026159
19:37:53|0.00026246
19:37:54|0.00026313
19:37:55|0.00026295
19:37:56|0.00026228
19:37:57|0.0002623
19:37:58|0.00026246
19:37:59|0.00026246
19:38:00|0.00026216
19:38:02|0.00026215
19:38:02|0.00026196
19:38:04|0.0002624
19:38:04|0.00026208
19:38:05|0.00026196
19:38:06|0.00026224
19:38:07|0.00026213
19:38:09|0.00026238
19:38:10|0.00026205
19:38:10|0.00026214
19:38:11|0.00026199
19:38:12|0.00026353
19:38:13|0.00026232
19:38:14|0.00026218
19:38:15|0.00026263
19:38:17|0.00026249
19:38:18|0.00026216
19:38:19|0.00026249
19:38:20|0.00026325
19:38:21|0.0002635
19:38:22|0.00026377
19:38:23|0.00026358
19:38:24|0.00026388
19:38:25|0.00026156
19:38:26|0.00026239
19:38:27|0.00026135
19:38:28|0.00026349
19:38:31|0.00026159
19:38:32|0.00026249
19:38:33|0.00026399
19:38:34|0.0002622
19:38:34|0.00026303
19:38:36|0.00026361
19:38:36|0.00026356
19:38:37|0.00026346
19:38:38|0.00026328
19:38:40|0.00026384
19:38:40|0.00026268
19:38:42|0.00026413
19:38:42|0.00026293
19:38:43|0.0002629
19:38:44|0.00026236
19:38:46|0.00026228
19:38:47|0.00026141
19:38:48|0.0002621
19:38:49|0.00026299
19:38:50|0.00026217
19:38:51|0.00026122
19:38:52|0.00026229
19:38:53|0.00026311
19:38:54|0.00026353
19:38:55|0.00026302
19:38:56|0.00026329
19:38:57|0.00026219
19:38:58|0.00026249
19:38:59|0.0002623
19:39:01|0.00026136
19:39:02|0.00026234
19:39:03|0.00026269
19:39:04|0.00026205
19:39:05|0.0002623
19:39:06|0.00026228
19:39:07|0.00026227
19:39:09|0.00026375
19:39:10|0.00026216
19:39:11|0.00026184
19:39:12|0.00026224
19:39:13|0.00026209
19:39:15|0.00026261
19:39:16|0.00026232
19:39:17|0.00026197
19:39:17|0.00026224
19:39:18|0.00026349
19:39:20|0.00026213
19:39:20|0.00026215
19:39:21|0.00026178
19:39:23|0.00026211
19:39:24|0.00026285
19:39:24|0.00026286
19:39:25|0.00026179
19:39:27|0.0002618
19:39:28|0.00026188
19:39:28|0.00026184
19:39:30|0.00026293
19:39:31|0.00026277
19:39:31|0.00026183
19:39:33|0.00026277
19:39:33|0.00026286
19:39:34|0.0002629
19:39:36|0.00026319
19:39:36|0.00026398
19:39:38|0.00026235
19:39:38|0.0002634
19:39:39|0.0002629
19:39:41|0.00026314
19:39:42|0.00026349
19:39:43|0.00026246
19:39:44|0.00026311
19:39:44|0.00026241
19:39:45|0.0002633
19:39:46|0.00026339
19:39:48|0.0002632
19:39:49|0.00026319
19:39:49|0.00026303
19:39:50|0.00026269
19:39:51|0.00026263
19:39:53|0.00026319
19:39:53|0.00026319
19:39:54|0.00026352
19:39:55|0.00026305
19:39:56|0.00026308
19:39:58|0.00026258
19:39:58|0.00026317
19:39:59|0.00026283
19:40:00|0.00026279
19:40:02|0.00026298
19:40:03|0.00026275
19:40:04|0.00026313
19:40:05|0.00026321
19:40:06|0.00026305
19:40:07|0.00026281
19:40:08|0.00026298
19:40:10|0.00026313
19:40:11|0.00026297
19:40:11|0.00026304
19:40:13|0.00026265
19:40:13|0.00026284
19:40:15|0.00026321
19:40:15|0.00026295
19:40:16|0.00026299
19:40:18|0.00026272
19:40:18|0.00026269
19:40:19|0.00026293
19:40:20|0.00026344
19:40:21|0.00026325
19:40:23|0.00026267
19:40:23|0.00026289
19:40:25|0.00026326
19:40:26|0.00026276
19:40:27|0.00026239
19:40:27|0.00026243
19:40:28|0.00026238
19:40:30|0.00026234
19:40:31|0.00026239
19:40:31|0.00026273
19:40:33|0.00026276
19:40:34|0.00026276
19:40:35|0.0002632
19:40:36|0.0002628
19:40:37|0.0002632
19:40:38|0.00026223
19:40:39|0.0002631
19:40:40|0.00026179
19:40:41|0.00026266
19:40:42|0.00026316
19:40:43|0.00026334
19:40:44|0.00026281
19:40:45|0.00026211
19:40:46|0.00026243
19:40:47|0.00026292
19:40:48|0.00026334
19:40:49|0.00026298
19:40:50|0.0002631
19:40:51|0.00026249
19:40:52|0.00026252
19:40:53|0.00026276
19:40:54|0.00026299
19:40:55|0.00026316
19:40:56|0.00026227
19:40:57|0.00026315
19:40:58|0.00026195
19:40:59|0.00026334
19:41:00|0.00026317
19:41:01|0.00026324
19:41:02|0.00026237
19:41:03|0.00026241
19:41:04|0.0002617
19:41:05|0.0002625
19:41:06|0.00026203
19:41:07|0.00026198
19:41:08|0.00026255
19:41:09|0.00026278
19:41:11|0.00026226
19:41:11|0.000262
19:41:12|0.00026219
19:41:14|0.00026184
19:41:15|0.00026219
19:41:16|0.000262
19:41:16|0.00026323
19:41:18|0.00026227
19:41:19|0.00026242
19:41:21|0.00026203
19:41:21|0.00026223
19:41:23|0.00026238
19:41:24|0.00026235
19:41:25|0.00026211
19:41:25|0.00026214
19:41:26|0.00026235
19:41:28|0.00026207
19:41:28|0.0002628
19:41:30|0.00026265
19:41:30|0.00026263
19:41:32|0.00026226
19:41:32|0.00026254
19:41:34|0.00026243
19:41:34|0.00026227
19:41:35|0.0002625
19:41:36|0.00026205
19:41:37|0.00026254
19:41:39|0.00026273
19:41:39|0.00026227
19:41:41|0.00026223
19:41:41|0.00026258
19:41:42|0.00026232
19:41:43|0.00026233
19:41:45|0.00026222
19:41:46|0.00026231
19:41:46|0.00026213
19:41:47|0.00026247
19:41:49|0.00026299
19:41:49|0.00026259
19:41:50|0.0002624
19:41:52|0.00026272
19:41:52|0.00026299
19:41:53|0.00026204
19:41:54|0.00026266
19:41:56|0.00026242
19:41:56|0.00026308
19:41:57|0.00026244
19:41:59|0.00026294
19:42:00|0.00026294
19:42:01|0.00026289
19:42:02|0.00026307
19:42:03|0.00026208
19:42:03|0.00026272
19:42:05|0.0002627
19:42:05|0.00026228
19:42:06|0.00026283
19:42:07|0.00026267
19:42:08|0.00026245
19:42:10|0.000263
19:42:10|0.00026278
19:42:12|0.00026215
19:42:12|0.0002627
19:42:14|0.00026212
19:42:15|0.00026247
19:42:16|0.00026289
19:42:16|0.00026272
19:42:18|0.00026172
19:42:18|0.00026272
19:42:20|0.00026195
19:42:21|0.00026214
19:42:22|0.00026222
19:42:23|0.00026228
19:42:24|0.00026213
19:42:25|0.00026279
19:42:26|0.00026205
19:42:27|0.00026192
19:42:28|0.00026272
19:42:29|0.00026204
19:42:30|0.00026175
19:42:31|0.00026191
19:42:32|0.00026185
19:42:33|0.00026213
19:42:34|0.00026221
19:42:35|0.00026198
19:42:36|0.00026218
19:42:37|0.00026176
19:42:38|0.00026213
19:42:39|0.00026212
19:42:40|0.00026211
19:42:41|0.00026232
19:42:42|0.00026245
19:42:43|0.00026239
19:42:44|0.00026198
19:42:45|0.00026209
19:42:46|0.00026291
19:42:47|0.00026199
19:42:48|0.00026189
19:42:49|0.00026191
19:42:50|0.0002618
19:42:51|0.00026269
19:42:52|0.00026204
19:42:53|0.0002627
19:42:54|0.00026186
19:42:55|0.00026217
19:42:56|0.00026212
19:42:57|0.00026189
19:42:58|0.00026199
19:42:59|0.00026189
19:43:00|0.00026171
19:43:01|0.00026137
19:43:02|0.00026198
19:43:03|0.00026208
19:43:04|0.00026215
19:43:05|0.00026175
19:43:06|0.00026164
19:43:07|0.00026161
19:43:08|0.00026209
19:43:09|0.00026164
19:43:11|0.00026145
19:43:12|0.00026256
19:43:13|0.0002614
19:43:14|0.00026126
19:43:15|0.00026163
19:43:16|0.00026051
19:43:17|0.00026134
19:43:18|0.00026104
19:43:19|0.0002613
19:43:20|0.00026129
19:43:21|0.00026111
19:43:22|0.00026265
19:43:23|0.00026135
19:43:25|0.0002614
19:43:25|0.0002606
19:43:26|0.00026138
19:43:27|0.00026111
19:43:29|0.00026104
19:43:29|0.00026026
19:43:30|0.00026067
19:43:31|0.00026135
19:43:32|0.00026069
19:43:33|0.00026069
19:43:34|0.00026044
19:43:36|0.00026101
19:43:36|0.00026107
19:43:37|0.00026139
19:43:39|0.00026102
19:43:39|0.00026067
19:43:40|0.00026113
19:43:41|0.00026102
19:43:42|0.0002606
19:43:43|0.0002608
19:43:44|0.00026087
19:43:45|0.00026133
19:43:47|0.00026096
19:43:47|0.00026026
19:43:48|0.00026045
19:43:49|0.00026044
19:43:50|0.00026061
19:43:51|0.00026004
19:43:52|0.00026063
19:43:53|0.00026102
19:43:54|0.00026145
19:43:55|0.00026039
19:43:56|0.00026008
19:43:57|0.0002622
19:43:58|0.00026102
19:44:00|0.00026077
19:44:01|0.00026
19:44:02|0.00026068
19:44:03|0.00026005
19:44:03|0.00026093
19:44:04|0.00026088
19:44:05|0.00026
19:44:06|0.00026091
19:44:07|0.00026052
19:44:08|0.0002602
19:44:09|0.00026089
19:44:10|0.00026085
19:44:11|0.0002621
19:44:14|0.00026011
19:44:15|0.00026098
19:44:15|0.00026073
19:44:17|0.00026069
19:44:17|0.00026005
19:44:19|0.00026013
19:44:19|0.00026075
19:44:21|0.00026011
19:44:22|0.00026003
19:44:22|0.00026011
19:44:24|0.00026011
19:44:25|0.00026018
19:44:26|0.0002602
19:44:27|0.00026071
19:44:28|0.00026009
19:44:29|0.00026011
19:44:30|0.00026005
19:44:31|0.00026003
19:44:32|0.00026051
19:44:33|0.00025932
19:44:34|0.00025919
19:44:35|0.00026145
19:44:36|0.00026
19:44:37|0.00026013
19:44:38|0.00025931
19:44:39|0.00026005
19:44:40|0.00026036
19:44:41|0.00026003
19:44:42|0.0002601
19:44:43|0.00026149
19:44:44|0.0002598
19:44:45|0.00025976
19:44:46|0.00025971
19:44:47|0.00025963
19:44:48|0.00025917
19:44:49|0.00026008
19:44:50|0.0002592
19:44:51|0.00026
19:44:52|0.00025971
19:44:53|0.00026
19:44:55|0.0002601
19:44:55|0.00025942
19:44:56|0.00025957
19:44:57|0.000259
19:44:58|0.00026036
19:44:59|0.00025979
19:45:00|0.00025942
19:45:01|0.00025923
19:45:03|0.00025947
19:45:04|0.00026106
19:45:05|0.00025931
19:45:06|0.00026176
19:45:07|0.00026172
19:45:08|0.0002596
19:45:09|0.00026001
19:45:10|0.00026001
19:45:11|0.00026223
19:45:12|0.00026021
19:45:13|0.00025942
19:45:14|0.00026162
19:45:16|0.00025901
19:45:17|0.00026005
19:45:17|0.00026001
19:45:18|0.0002618
19:45:19|0.0002609
19:45:20|0.00025996
19:45:21|0.00026013
19:45:22|0.00026277
19:45:24|0.00026
19:45:25|0.0002626
19:45:25|0.00026046
19:45:26|0.00026109
19:45:28|0.00026263
19:45:28|0.00026109
19:45:29|0.00026138
19:45:30|0.00026219
19:45:31|0.00025999
19:45:33|0.00026197
19:45:34|0.00026211
19:45:35|0.00026234
19:45:36|0.00026162
19:45:37|0.00026277
19:45:38|0.00026127
19:45:39|0.0002623
19:45:40|0.00026238
19:45:41|0.00026233
19:45:42|0.00026147
19:45:43|0.00026208
19:45:44|0.00026195
19:45:46|0.00026208
19:45:47|0.00026109
19:45:48|0.00026223
19:45:48|0.00026143
19:45:49|0.00026081
19:45:51|0.00026228
19:45:51|0.00026238
19:45:52|0.0002622
19:45:53|0.0002616
19:45:54|0.00026162
19:45:55|0.00026246
19:45:56|0.00026172
19:45:57|0.00026152
19:45:58|0.00026223
19:45:59|0.00026154
19:46:00|0.00026315
19:46:02|0.00026197
19:46:02|0.00026162
19:46:03|0.00026153
19:46:05|0.0002615
19:46:05|0.00026129
19:46:07|0.00025994
19:46:07|0.00026258
19:46:08|0.00026273
19:46:09|0.00026133
19:46:11|0.000262
19:46:12|0.0002624
19:46:13|0.00026115
19:46:14|0.00026246
19:46:15|0.00026197
19:46:16|0.00026146
19:46:17|0.00026279
19:46:18|0.00026116
19:46:19|0.00026158
19:46:20|0.00026141
19:46:22|0.00026332
19:46:23|0.00026152
19:46:23|0.00026152
19:46:25|0.00026295
19:46:25|0.000263
19:46:26|0.00026332
19:46:28|0.00026271
19:46:28|0.00026121
19:46:30|0.00025929
19:46:30|0.00026284
19:46:31|0.00026119
19:46:33|0.0002624
19:46:34|0.000263
19:46:34|0.00026129
19:46:35|0.00026306
19:46:36|0.00026283
19:46:37|0.00026148
19:46:38|0.00026307
19:46:39|0.00026321
19:46:41|0.00026229
19:46:42|0.00026278
19:46:42|0.00026283
19:46:43|0.00026356
19:46:45|0.00026341
19:46:46|0.00026306
19:46:46|0.00026295
19:46:47|0.00026285
19:46:48|0.00026331
19:46:49|0.00026281
19:46:51|0.00026301
19:46:52|0.00026129
19:46:52|0.00026321
19:46:53|0.00026258
19:46:55|0.00026298
19:46:55|0.0002629
19:46:57|0.00026425
19:46:57|0.00026267
19:46:59|0.00026287
19:47:00|0.00026147
19:47:01|0.00026269
19:47:02|0.00026324
19:47:03|0.00026359
19:47:03|0.00026343
19:47:05|0.00026288
19:47:05|0.0002634
19:47:08|0.00026301
19:47:08|0.00026344
19:47:09|0.00026121
19:47:10|0.00026248
19:47:12|0.00026413
19:47:13|0.00026364
19:47:13|0.00026365
19:47:14|0.00026344
19:47:16|0.00026283
19:47:17|0.00026442
19:47:18|0.00026233
19:47:19|0.00026394
19:47:20|0.00026291
19:47:21|0.0002645
19:47:22|0.00026378
19:47:24|0.00026392
19:47:24|0.00026436
19:47:26|0.00026383
19:47:27|0.00026381
19:47:28|0.00026427
19:47:29|0.00026443
19:47:30|0.00026387
19:47:31|0.0002642
19:47:32|0.00026399
19:47:33|0.00026361
19:47:34|0.00026433
19:47:35|0.00026438
19:47:36|0.00026424
19:47:37|0.00026403
19:47:38|0.00026406
19:47:39|0.00026441
19:47:40|0.00026452
19:47:41|0.00026383
19:47:42|0.00026405
19:47:43|0.00026374
19:47:44|0.00026465
19:47:45|0.00026379
19:47:46|0.0002641
19:47:47|0.00026399
19:47:48|0.00026358
19:47:49|0.00026431
19:47:50|0.00026388
19:47:51|0.00026347
19:47:53|0.00026397
19:47:53|0.0002638
19:47:54|0.00026406
19:47:55|0.00026435
19:47:56|0.00026419
19:47:57|0.00026347
19:47:58|0.0002641
19:47:59|0.00026412
19:48:00|0.00026395
19:48:02|0.00026408
19:48:02|0.00026405
19:48:04|0.00026394
19:48:04|0.00026434
19:48:05|0.00026442
19:48:06|0.00026436
19:48:07|0.00026368
19:48:08|0.00026359
19:48:09|0.00026384
19:48:10|0.00026449
19:48:11|0.00026445
19:48:12|0.00026382
19:48:13|0.00026436
19:48:14|0.00026405
19:48:16|0.00026392
19:48:17|0.00026357
19:48:18|0.00026393
19:48:19|0.00026399
19:48:20|0.00026414
19:48:21|0.00026425
19:48:22|0.00026483
19:48:23|0.00026386
19:48:24|0.00026416
19:48:25|0.00026288
19:48:26|0.00026431
19:48:28|0.00026435
19:48:28|0.00026386
19:48:29|0.00026419
19:48:30|0.00026449
19:48:31|0.00026408
19:48:32|0.00026431
19:48:33|0.00026396
19:48:34|0.00026414
19:48:35|0.00026458
19:48:36|0.00026468
19:48:37|0.00026455
19:48:39|0.00026414
19:48:40|0.00026491
19:48:41|0.00026432
19:48:42|0.00026443
19:48:43|0.00026424
19:48:44|0.00026408
19:48:45|0.00026433
19:48:46|0.00026469
19:48:47|0.00026395
19:48:48|0.00026468
19:48:49|0.00026419
19:48:50|0.00026448
19:48:51|0.00026474
19:48:52|0.00026488
19:48:53|0.00026494
19:48:54|0.00026486
19:48:55|0.00026485
19:48:56|0.00026473
19:48:57|0.00026418
19:48:58|0.00026456
19:48:59|0.00026466
19:49:00|0.00026484
19:49:01|0.00026474
19:49:02|0.00026486
19:49:03|0.00026466
19:49:04|0.0002657
19:49:05|0.00026494
19:49:06|0.00026428
19:49:07|0.00026471
19:49:08|0.0002657
19:49:09|0.00026471
19:49:10|0.00026441
19:49:11|0.00026559
19:49:12|0.00026499
19:49:13|0.00026363
19:49:14|0.00026476
19:49:15|0.00026471
19:49:16|0.000265
19:49:17|0.00026469
19:49:18|0.00026459
19:49:20|0.00026386
19:49:20|0.00026424
19:49:22|0.00026494
19:49:23|0.00026479
19:49:24|0.00026489
19:49:24|0.00026474
19:49:26|0.00026445
19:49:27|0.00026536
19:49:27|0.0002656
19:49:28|0.000265
19:49:29|0.00026466
19:49:32|0.00026488
19:49:32|0.000265
19:49:34|0.0002645
19:49:34|0.00026484
19:49:35|0.00026518
19:49:36|0.00026509
19:49:37|0.00026485
19:49:38|0.00026571
19:49:40|0.00026566
19:49:40|0.000265
19:49:41|0.00026528
19:49:43|0.00026477
19:49:43|0.0002646
19:49:44|0.00026464
19:49:46|0.00026533
19:49:47|0.00026479
19:49:48|0.00026529
19:49:48|0.0002649
19:49:49|0.00026488
19:49:50|0.00026477
19:49:52|0.00026512
19:49:52|0.00026567
19:49:53|0.00026492
19:49:54|0.00026515
19:49:55|0.0002653
19:49:57|0.00026511
19:49:58|0.00026551
19:49:59|0.000265
19:49:59|0.00026492
19:50:00|0.00026529
19:50:01|0.00026513
19:50:02|0.00026535
19:50:03|0.00026476
19:50:04|0.00026499
19:50:05|0.00026481
19:50:06|0.00026543
19:50:08|0.00026514
19:50:08|0.00026486
19:50:10|0.0002648
19:50:10|0.00026597
19:50:12|0.00026577
19:50:13|0.00026575
19:50:14|0.00026589
19:50:15|0.00026588
19:50:15|0.00026492
19:50:16|0.00026518
19:50:18|0.00026584
19:50:18|0.00026588
19:50:19|0.00026486
19:50:21|0.0002655
19:50:21|0.00026529
19:50:23|0.00026571
19:50:23|0.0002655
19:50:24|0.00026537
19:50:26|0.00026559
19:50:26|0.00026558
19:50:28|0.00026581
19:50:29|0.00026562
19:50:29|0.00026584
19:50:31|0.00026512
19:50:31|0.00026606
19:50:33|0.00026578
19:50:34|0.00026594
19:50:35|0.00026574
19:50:36|0.00026512
19:50:37|0.00026575
19:50:38|0.00026586
19:50:39|0.00026556
19:50:40|0.00026476
19:50:41|0.00026551
19:50:42|0.00026578
19:50:43|0.00026579
19:50:44|0.00026567
19:50:45|0.00026607
19:50:46|0.0002656
19:50:47|0.00026558
19:50:48|0.00026584
19:50:49|0.00026533
19:50:50|0.00026552
19:50:51|0.00026628
19:50:52|0.00026557
19:50:53|0.00026492
19:50:54|0.00026628
19:50:55|0.00026621
19:50:56|0.00026574
19:50:57|0.00026588
19:50:58|0.00026569
19:50:59|0.00026612
19:51:00|0.00026622
19:51:01|0.00026553
19:51:02|0.00026606
19:51:03|0.00026606
19:51:04|0.000265
19:51:05|0.00026595
19:51:06|0.0002656
19:51:07|0.0002651
19:51:08|0.00026611
19:51:09|0.0002662
19:51:10|0.00026574
19:51:11|0.00026614
19:51:12|0.00026571
19:51:13|0.00026597
19:51:14|0.00026595
19:51:15|0.00026621
19:51:16|0.00026602
19:51:17|0.00026573
19:51:18|0.00026625
19:51:19|0.00026552
19:51:21|0.00026615
19:51:22|0.0002658
19:51:23|0.00026654
19:51:24|0.00026649
19:51:25|0.00026644
19:51:26|0.00026587
19:51:27|0.00026641
19:51:28|0.00026609
19:51:30|0.00026606
19:51:31|0.00026662
19:51:32|0.00026644
19:51:33|0.00026506
19:51:34|0.00026554
19:51:35|0.00026634
19:51:36|0.00026679
19:51:37|0.00026606
19:51:38|0.0002664
19:51:39|0.0002664
19:51:40|0.00026623
19:51:41|0.00026716
19:51:42|0.0002655
19:51:43|0.00026723
19:51:44|0.00026621
19:51:45|0.00026621
19:51:46|0.00026613
19:51:48|0.00026656
19:51:48|0.00026652
19:51:49|0.00026614
19:51:50|0.00026749
19:51:51|0.00026654
19:51:53|0.000266
19:51:53|0.00026661
19:51:54|0.00026742
19:51:55|0.00026684
19:51:57|0.0002661
19:51:57|0.00026694
19:51:58|0.00026655
19:52:00|0.00026633
19:52:01|0.00026612
19:52:02|0.0002673
19:52:03|0.00026643
19:52:04|0.0002662
19:52:05|0.00026718
19:52:06|0.0002665
19:52:07|0.00026681
19:52:08|0.0002661
19:52:09|0.00026656
19:52:10|0.00026675
19:52:11|0.00026615
19:52:12|0.00026657
19:52:13|0.00026656
19:52:14|0.00026655
19:52:15|0.00026637
19:52:16|0.00026657
19:52:17|0.00026615
19:52:18|0.00026742
19:52:19|0.00026662
19:52:20|0.00026681
19:52:21|0.0002668
19:52:22|0.00026634
19:52:23|0.00026614
19:52:24|0.00026687
19:52:26|0.0002669
19:52:27|0.00026686
19:52:28|0.00026683
19:52:29|0.00026656
19:52:30|0.00026683
19:52:31|0.00026564
19:52:33|0.00026743
19:52:34|0.00026694
19:52:35|0.00026655
19:52:35|0.00026595
19:52:36|0.00026747
19:52:37|0.00026777
19:52:38|0.00026606
19:52:39|0.00026682
19:52:40|0.00026645
19:52:41|0.00026734
19:52:43|0.00026692
19:52:44|0.00026729
19:52:44|0.00026752
19:52:45|0.00026757
19:52:46|0.00026646
19:52:47|0.00026607
19:52:48|0.00026728
19:52:49|0.00026614
19:52:51|0.00026758
19:52:51|0.00026758
19:52:52|0.00026736
19:52:53|0.00026768
19:52:54|0.00026614
19:52:55|0.00026679
19:52:56|0.00026769
19:52:57|0.00026729
19:52:58|0.00026747
19:52:59|0.00026718
19:53:00|0.00026716
19:53:02|0.00026688
19:53:02|0.00026702
19:53:03|0.0002662
19:53:04|0.00026726
19:53:05|0.00026617
19:53:06|0.000267
19:53:07|0.00026711
19:53:09|0.00026766
19:53:10|0.00026624
19:53:10|0.00026766
19:53:11|0.00026752
19:53:12|0.0002676
19:53:13|0.00026754
19:53:15|0.00026751
19:53:15|0.00026757
19:53:16|0.00026747
19:53:18|0.0002676
19:53:19|0.0002679
19:53:19|0.00026793
19:53:21|0.00026784
19:53:22|0.00026753
19:53:23|0.00026816
19:53:24|0.00026709
19:53:25|0.00026702
19:53:26|0.00026872
19:53:27|0.00026824
19:53:28|0.00026744
19:53:29|0.00026746
19:53:30|0.00026702
19:53:31|0.00026863
19:53:32|0.00026796
19:53:33|0.000268
19:53:34|0.000268
19:53:35|0.00026809
19:53:36|0.00026706
19:53:37|0.00026807
19:53:38|0.00026818
19:53:39|0.0002681
19:53:40|0.00026726
19:53:41|0.00026811
19:53:42|0.0002681
19:53:43|0.00026806
19:53:45|0.00026815
19:53:45|0.00026806
19:53:46|0.00026818
19:53:47|0.00026799
19:53:48|0.00026827
19:53:50|0.00026818
19:53:50|0.00026799
19:53:51|0.00026802
19:53:52|0.00026844
19:53:54|0.00026793
19:53:54|0.00026849
19:53:55|0.00026832
19:53:56|0.00026817
19:53:57|0.00026831
19:53:58|0.00026802
19:53:59|0.00026823
19:54:01|0.00026824
19:54:01|0.00026823
19:54:03|0.00026793
19:54:04|0.00026817
19:54:04|0.00026818
19:54:06|0.0002681
19:54:07|0.0002683
19:54:08|0.00026832
19:54:09|0.00026816
19:54:10|0.00026821
19:54:10|0.00026856
19:54:11|0.00026783
19:54:13|0.00026844
19:54:14|0.00026852
19:54:14|0.00026831
19:54:16|0.00026844
19:54:17|0.00026833
19:54:17|0.00026821
19:54:18|0.00026832
19:54:19|0.00026862
19:54:20|0.0002684
19:54:22|0.00026852
19:54:23|0.00026863
19:54:24|0.00026823
19:54:25|0.0002686
19:54:26|0.00026853
19:54:28|0.00026854
19:54:28|0.00026816
19:54:29|0.00026856
19:54:30|0.00026862
19:54:31|0.00026878
19:54:33|0.00026895
19:54:33|0.00026896
19:54:35|0.00026874
19:54:36|0.00026896
19:54:37|0.00026821
19:54:38|0.00026948
19:54:39|0.00026937
19:54:40|0.00026845
19:54:41|0.00026823
19:54:42|0.00026849
19:54:43|0.0002686
19:54:44|0.00026915
19:54:45|0.00026912
19:54:46|0.00026918
19:54:47|0.0002682
19:54:48|0.00026926
19:54:49|0.00026709
19:54:50|0.00026934
19:54:52|0.00026941
19:54:53|0.00026857
19:54:53|0.00026946
19:54:54|0.00026938
19:54:55|0.00026844
19:54:57|0.00026912
19:54:57|0.00026919
19:54:58|0.00026925
19:55:00|0.00026918
19:55:00|0.00026924
19:55:01|0.00026942
19:55:02|0.00026932
19:55:03|0.00026922
19:55:05|0.0002692
19:55:05|0.0002692
19:55:06|0.0002691
19:55:07|0.00026949
19:55:08|0.00026919
19:55:09|0.00026918
19:55:10|0.00026917
19:55:12|0.00026936
19:55:13|0.00026919
19:55:14|0.00026921
19:55:14|0.00026943
19:55:16|0.00026948
19:55:16|0.00026919
19:55:17|0.00026924
19:55:18|0.00026922
19:55:20|0.0002692
19:55:20|0.00026916
19:55:21|0.00026932
19:55:22|0.00026928
19:55:24|0.00026925
19:55:25|0.00026907
19:55:27|0.00026926
19:55:27|0.00026932
19:55:29|0.00026936
19:55:30|0.00026931
19:55:30|0.00026939
19:55:31|0.00026924
19:55:32|0.00026922
19:55:33|0.00026926
19:55:34|0.00026941
19:55:36|0.00026931
19:55:36|0.00026934
19:55:38|0.00026936
19:55:39|0.00026926
19:55:40|0.00026918
19:55:41|0.0002691
19:55:42|0.00026922
19:55:43|0.00026918
19:55:44|0.00026917
19:55:45|0.00026915
19:55:46|0.00026819
19:55:47|0.00026917
19:55:48|0.00026927
19:55:49|0.00026911
19:55:50|0.00026906
19:55:51|0.00026908
19:55:52|0.00026916
19:55:53|0.00026917
19:55:54|0.00026924
19:55:55|0.0002692
19:55:56|0.00026922
19:55:57|0.00026924
19:55:58|0.00026917
19:55:59|0.0002692
19:56:00|0.00026906
19:56:01|0.00026905
19:56:02|0.000269
19:56:03|0.00026893
19:56:05|0.00026886
19:56:05|0.00026868
19:56:06|0.00026845
19:56:07|0.00026845
19:56:08|0.0002683
19:56:09|0.00026815
19:56:10|0.00026809
19:56:11|0.00026818
19:56:12|0.00026831
19:56:13|0.00026814
19:56:15|0.000268
19:56:15|0.00026786
19:56:16|0.0002679
19:56:17|0.00026768
19:56:18|0.00026782
19:56:19|0.00026786
19:56:21|0.00026785
19:56:22|0.0002677
19:56:22|0.00026776
19:56:23|0.00026786
19:56:25|0.00026818
19:56:26|0.00026836
19:56:27|0.00026842
19:56:28|0.00026857
19:56:29|0.00026849
19:56:30|0.00026846
19:56:31|0.00026862
19:56:32|0.00026843
19:56:33|0.00026836
19:56:35|0.00026834
19:56:35|0.00026839
19:56:36|0.00026827
19:56:37|0.00026801
19:56:39|0.00026791
19:56:39|0.00026801
19:56:40|0.0002692
19:56:41|0.0002677
19:56:43|0.00026778
19:56:44|0.00026796
19:56:45|0.0002678
19:56:46|0.00026936
19:56:47|0.00026779
19:56:48|0.00026772
19:56:49|0.00026767
19:56:50|0.00026733
19:56:51|0.00026728
19:56:52|0.00026723
19:56:53|0.00026721
19:56:54|0.00026716
19:56:55|0.00026728
19:56:56|0.00026913
19:56:57|0.00026722
19:56:58|0.00026729
19:56:59|0.00026726
19:57:00|0.00026712
19:57:01|0.00026694
19:57:03|0.00026695
19:57:03|0.00026675
19:57:04|0.00026714
19:57:05|0.00026696
19:57:06|0.00026719
19:57:08|0.00026723
19:57:08|0.00026728
19:57:10|0.00026731
19:57:10|0.00026736
19:57:11|0.00026718
19:57:12|0.00026729
19:57:13|0.00026726
19:57:14|0.0002673
19:57:16|0.00026736
19:57:16|0.00026737
19:57:17|0.00026734
19:57:19|0.00026744
19:57:19|0.00026745
19:57:21|0.00026758
19:57:21|0.00026739
19:57:22|0.00026759
19:57:23|0.00026758
19:57:24|0.0002676
19:57:26|0.00026772
19:57:28|0.00026781
19:57:28|0.0002675
19:57:30|0.00026743
19:57:30|0.00026736
19:57:32|0.00026744
19:57:33|0.00026751
19:57:33|0.00026762
19:57:34|0.00026789
19:57:36|0.00026778
19:57:36|0.00026751
19:57:38|0.00026695
19:57:39|0.0002677
19:57:40|0.00026776
19:57:41|0.00026791
19:57:42|0.00026731
19:57:42|0.00026783
19:57:43|0.00026771
19:57:45|0.00026757
19:57:46|0.00026766
19:57:47|0.0002677
19:57:48|0.00026775
19:57:48|0.00026773
19:57:49|0.00026767
19:57:51|0.00026766
19:57:52|0.00026767
19:57:53|0.0002671
19:57:54|0.00026768
19:57:55|0.00026772
19:57:56|0.00026751
19:57:57|0.00026763
19:57:58|0.00026761
19:57:59|0.00026768
19:58:00|0.00026765
19:58:01|0.0002674
19:58:02|0.00026783
19:58:03|0.00026769
19:58:04|0.00026758
19:58:05|0.00026758
19:58:06|0.0002675
19:58:07|0.00026752
19:58:08|0.0002675
19:58:09|0.00026755
19:58:10|0.00026745
19:58:11|0.00026733
19:58:12|0.00026726
19:58:13|0.00026729
19:58:14|0.00026771
19:58:15|0.00026744
19:58:16|0.00026742
19:58:17|0.00026715
19:58:18|0.00026685
19:58:19|0.00026689
19:58:20|0.00026697
19:58:21|0.00026715
19:58:22|0.00026707
19:58:23|0.0002676
19:58:24|0.00026691
19:58:25|0.00026683
19:58:26|0.00026688
19:58:27|0.00026682
19:58:28|0.00026679
19:58:29|0.00026671
19:58:30|0.0002669
19:58:31|0.00026677
19:58:32|0.00026648
19:58:33|0.00026661
19:58:34|0.00026639
19:58:36|0.00026629
19:58:36|0.00026638
19:58:37|0.00026656
19:58:38|0.00026659
19:58:39|0.00026666
19:58:40|0.00026682
19:58:42|0.00026745
19:58:43|0.00026688
19:58:43|0.00026678
19:58:45|0.0002664
19:58:46|0.00026643
19:58:46|0.00026659
19:58:47|0.00026647
19:58:49|0.00026643
19:58:50|0.00026647
19:58:51|0.00026654
19:58:51|0.00026658
19:58:52|0.0002665
19:58:54|0.00026699
19:58:55|0.00026625
19:58:56|0.00026639
19:58:56|0.00026632
19:58:58|0.00026638
19:58:59|0.00026644
19:59:00|0.00026669
19:59:00|0.00026674
19:59:02|0.00026692
19:59:03|0.00026687
19:59:03|0.00026698
19:59:04|0.00026709
19:59:06|0.00026712
19:59:07|0.00026732
19:59:08|0.00026729
19:59:09|0.0002672
19:59:09|0.00026715
19:59:11|0.00026731
19:59:12|0.00026752
19:59:13|0.00026758
19:59:14|0.00026754
19:59:15|0.00026753
19:59:16|0.00026753
19:59:17|0.00026748
19:59:18|0.00026748
19:59:19|0.00026755
19:59:20|0.00026739
19:59:21|0.00026729
19:59:22|0.00026739
19:59:23|0.00026733
19:59:24|0.00026731
19:59:25|0.00026713
19:59:26|0.00026703
19:59:27|0.00026703
19:59:29|0.000267
19:59:29|0.00026687
19:59:30|0.00026694
19:59:31|0.00026709
19:59:33|0.0002673
19:59:33|0.00026772
19:59:34|0.00026735
19:59:35|0.0002678
19:59:36|0.00026759
19:59:37|0.00026771
19:59:39|0.00026746
19:59:39|0.00026742
19:59:41|0.00026715
19:59:41|0.00026711
19:59:44|0.00026706
19:59:45|0.00026709
19:59:46|0.00026722
19:59:47|0.00026724
19:59:47|0.00026725
19:59:49|0.00026708
19:59:50|0.00026709
19:59:51|0.00026722
19:59:52|0.00026707
19:59:53|0.00026713
19:59:54|0.00026704
19:59:55|0.00026678
19:59:56|0.00026694
19:59:57|0.00026687
19:59:58|0.00026717
19:59:59|0.00026705
20:00:01|0.0002671
20:00:01|0.0002672
20:00:03|0.00026708
20:00:04|0.00026723
20:00:05|0.00026728
20:00:06|0.00026754
20:00:07|0.00026736
20:00:08|0.00026742
20:00:09|0.00026722
20:00:10|0.00026732
20:00:11|0.00026701
20:00:12|0.00026719
20:00:13|0.00026734
20:00:14|0.00026739
20:00:15|0.00026721
20:00:16|0.00026714
20:00:17|0.00026711
20:00:18|0.00026708
20:00:19|0.00026696
20:00:20|0.00026711
20:00:21|0.0002669
20:00:22|0.00026652
20:00:23|0.00026636
20:00:24|0.00026642
20:00:25|0.00026627
20:00:26|0.00026637
20:00:27|0.00026668
20:00:28|0.00026679
20:00:30|0.00026737
20:00:30|0.00026756
20:00:31|0.00026744
20:00:33|0.00026756
20:00:34|0.00026741
20:00:35|0.00026741
20:00:35|0.00026755
20:00:37|0.0002676
20:00:38|0.00026772
20:00:39|0.00026786
20:00:40|0.00026781
20:00:41|0.00026801
20:00:42|0.00026821
20:00:43|0.00026802
20:00:44|0.00026806
20:00:45|0.00026821
20:00:46|0.00026806
20:00:47|0.00026836
20:00:48|0.00026858
20:00:49|0.00026858
20:00:50|0.00026848
20:00:51|0.00026858
20:00:52|0.00026826
20:00:53|0.00026809
20:00:54|0.00026802
20:00:55|0.00026801
20:00:56|0.00026819
20:00:57|0.00026786
20:00:58|0.000268
20:00:59|0.00026779
20:01:00|0.0002678
20:01:01|0.00026804
20:01:02|0.00026807
20:01:03|0.00026813
20:01:05|0.00026836
20:01:05|0.0002685
20:01:07|0.00026844
20:01:07|0.00026832
20:01:08|0.00026855
20:01:09|0.00026863
20:01:10|0.00026872
20:01:11|0.0002688
20:01:12|0.00026883
20:01:13|0.000269
20:01:14|0.00026897
20:01:15|0.00026911
20:01:16|0.00026895
20:01:17|0.00026891
20:01:18|0.00026906
20:01:19|0.00026905
20:01:21|0.0002692
20:01:21|0.00026897
20:01:22|0.0002691
20:01:23|0.00026908
20:01:24|0.00026909
20:01:26|0.00026917
20:01:27|0.00026906
20:01:27|0.00026906
20:01:29|0.0002689
20:01:29|0.00026903
20:01:31|0.00026902
20:01:32|0.00026902
20:01:33|0.00026897
20:01:34|0.00026909
20:01:35|0.00026903
20:01:37|0.00026893
20:01:37|0.00026894
20:01:38|0.00026897
20:01:39|0.00026894
20:01:41|0.00026908
20:01:42|0.00026902
20:01:43|0.000269
20:01:44|0.00026898
20:01:45|0.00026904
20:01:46|0.00026896
20:01:47|0.00026896
20:01:48|0.00026898
20:01:49|0.00026894
20:01:50|0.00026892
20:01:51|0.00026871
20:01:52|0.00026866
20:01:53|0.00026897
20:01:54|0.00026891
20:01:55|0.00026888
20:01:56|0.00026884
20:01:57|0.00026885
20:01:58|0.00026894
20:01:59|0.0002689
20:02:00|0.00026899
20:02:01|0.00026878
20:02:02|0.00026878
20:02:03|0.00026905
20:02:04|0.00026905
20:02:05|0.00026895
20:02:06|0.00026889
20:02:07|0.00026895
20:02:08|0.00026882
20:02:09|0.00026892
20:02:10|0.00026897
20:02:11|0.00026897
20:02:12|0.00026897
20:02:13|0.00026899
20:02:14|0.00026923
20:02:15|0.00026912
20:02:16|0.00026889
20:02:17|0.00026899
20:02:18|0.00026894
20:02:19|0.00026907
20:02:20|0.00026925
20:02:21|0.00026908
20:02:22|0.00026913
20:02:23|0.00026915
20:02:24|0.0002692
20:02:25|0.00026932
20:02:26|0.0002691
20:02:27|0.00026912
20:02:28|0.00026907
20:02:29|0.00026914
20:02:30|0.00026907
20:02:32|0.00026912
20:02:33|0.00026908
20:02:33|0.00026911
20:02:34|0.00026907
20:02:36|0.00026913
20:02:36|0.0002691
20:02:38|0.00026905
20:02:39|0.00026913
20:02:40|0.00026905
20:02:41|0.00026919
20:02:42|0.00026909
20:02:43|0.00026916
20:02:44|0.00026914
20:02:45|0.00026931
20:02:46|0.00026917
20:02:47|0.00026918
20:02:48|0.00026918
20:02:50|0.00026912
20:02:50|0.00026917
20:02:52|0.00026917
20:02:53|0.00026926
20:02:53|0.00026923
20:02:54|0.00026913
20:02:55|0.00026923
20:02:57|0.00026929
20:02:58|0.00026933
20:02:59|0.00026936
20:03:00|0.00026934
20:03:01|0.00026933
20:03:02|0.00026927
20:03:03|0.00026933
20:03:04|0.00026932
20:03:05|0.00026932
20:03:06|0.00026939
20:03:07|0.0002695
20:03:08|0.00026948
20:03:09|0.00026944
20:03:10|0.00026938
20:03:11|0.00026939
20:03:12|0.00026946
20:03:13|0.0002694
20:03:14|0.00026931
20:03:15|0.00026927
20:03:16|0.00026933
20:03:17|0.00026936
20:03:18|0.00026927
20:03:19|0.00026919
20:03:20|0.00026886
20:03:21|0.00026889
20:03:22|0.000269
20:03:23|0.00026902
20:03:24|0.00026905
20:03:25|0.00026903
20:03:26|0.00026909
20:03:27|0.00026899
20:03:28|0.00026903
20:03:29|0.00026892
20:03:30|0.00026893
20:03:31|0.00026898
20:03:32|0.00026928
20:03:33|0.00026914
20:03:35|0.00026923
20:03:35|0.00026919
20:03:37|0.0002692
20:03:37|0.00026916
20:03:39|0.000269
20:03:40|0.00026894
20:03:41|0.00026897
20:03:41|0.00026901
20:03:43|0.000269
20:03:44|0.000269
20:03:45|0.00026909
20:03:46|0.0002691
20:03:47|0.00026912
20:03:47|0.00026911
20:03:48|0.00026899
20:03:49|0.00026908
20:03:51|0.00026909
20:03:52|0.00026907
20:03:53|0.00026904
20:03:54|0.00026914
20:03:55|0.00026916
20:03:56|0.00026917
20:03:57|0.00026905
20:03:58|0.00026906
20:03:59|0.00026912
20:03:59|0.00026916
20:04:00|0.00026937
20:04:02|0.00026929
20:04:03|0.0002693
20:04:03|0.00026925
20:04:05|0.00026928
20:04:06|0.00026921
20:04:07|0.00026924
20:04:08|0.00026909
20:04:09|0.00026894
20:04:10|0.00026899
20:04:11|0.00026897
20:04:12|0.00026914
20:04:12|0.00026917
20:04:14|0.0002691
20:04:18|0.00026914
20:04:18|0.00026921
20:04:19|0.00026929
20:04:20|0.00026923
20:04:22|0.00026911
20:04:22|0.00026922
20:04:23|0.0002693
20:04:24|0.00026927
20:04:26|0.00026925
20:04:26|0.00026925
20:04:27|0.00026922
20:04:28|0.00026937
20:04:29|0.00026938
20:04:30|0.00026947
20:04:32|0.0002695
20:04:33|0.00026933
20:04:35|0.0002692
20:04:35|0.0002692
20:04:36|0.00026927
20:04:38|0.00026926
20:04:39|0.00026923
20:04:40|0.00026926
20:04:40|0.00026935
20:04:42|0.00026942
20:04:42|0.00026939
20:04:44|0.00026949
20:04:45|0.00026951
20:04:46|0.00026953
20:04:47|0.00026954
20:04:48|0.0002695
20:04:49|0.00026936
20:04:51|0.00026944
20:04:52|0.00026943
20:04:53|0.00026957
20:04:54|0.00026963
20:04:55|0.00026951
20:04:55|0.0002695
20:04:57|0.0002695
20:04:58|0.00026952
20:04:59|0.00026959
20:05:00|0.00026954
20:05:01|0.00026953
20:05:02|0.00026938
20:05:03|0.00026943
20:05:04|0.00026945
20:05:05|0.00026955
20:05:06|0.0002696
20:05:07|0.00026954
20:05:08|0.00026953
20:05:09|0.00026959
20:05:10|0.00026959
20:05:11|0.00026955
20:05:12|0.00026956
20:05:13|0.00026959
20:05:15|0.00026965
20:05:15|0.00026963
20:05:16|0.00026964
20:05:17|0.00026965
20:05:18|0.00026954
20:05:19|0.00026958
20:05:21|0.00026965
20:05:21|0.00026961
20:05:22|0.00026957
20:05:23|0.00026954
20:05:24|0.00026938
20:05:25|0.00026955
20:05:26|0.00026956
20:05:27|0.00026965
20:05:28|0.00026964
20:05:29|0.00026959
20:05:30|0.00026961
20:05:31|0.00026965
20:05:32|0.00026965
20:05:34|0.00026956
20:05:35|0.00026964
20:05:37|0.00026965
20:05:38|0.00026975
20:05:39|0.0002699
20:05:40|0.00026991
20:05:41|0.00026988
20:05:42|0.00026988
20:05:43|0.00026989
20:05:44|0.00026993
20:05:45|0.00026989
20:05:46|0.00026992
20:05:47|0.00026996
20:05:48|0.00027
20:05:49|0.00026998
20:05:50|0.00026995
20:05:51|0.00026989
20:05:52|0.00026989
20:05:53|0.0002699
20:05:55|0.00026989
20:05:56|0.00026987
20:05:56|0.00026996
20:05:57|0.00026986
20:05:59|0.00026989
20:05:59|0.00026973
20:06:00|0.00026979
20:06:01|0.00027
20:06:02|0.00026995
20:06:03|0.00026996
20:06:04|0.00026998
20:06:06|0.00027006
20:06:06|0.00027015
20:06:07|0.00027014
20:06:08|0.00027027
20:06:10|0.00027033
20:06:10|0.00027005
20:06:11|0.00027013
20:06:12|0.00027013
20:06:13|0.00027035
20:06:14|0.00027043
20:06:15|0.00027049
20:06:16|0.00027033
20:06:17|0.00027061
20:06:18|0.0002705
20:06:19|0.00027047
20:06:21|0.00027044
20:06:21|0.0002705
20:06:22|0.00027057
20:06:23|0.00027058
20:06:24|0.00027054
20:06:26|0.00027045
20:06:26|0.00027038
20:06:27|0.00027035
20:06:28|0.00027059
20:06:29|0.00027058
20:06:31|0.00027052
20:06:31|0.00027071
20:06:32|0.00027072
20:06:33|0.00027091
20:06:34|0.00027084
20:06:36|0.00027092
20:06:37|0.00027098
20:06:37|0.00027095
20:06:38|0.00027093
20:06:40|0.00027114
20:06:41|0.00027102
20:06:42|0.00027096
20:06:43|0.00027085
20:06:44|0.00027055
20:06:45|0.00027053
20:06:46|0.00027051
20:06:46|0.00027042
20:06:48|0.00027047
20:06:48|0.00027075
20:06:50|0.00027076
20:06:50|0.00027083
20:06:52|0.00027085
20:06:53|0.0002707
20:06:54|0.00027082
20:06:55|0.00027083
20:06:56|0.00027088
20:06:57|0.00027094
20:06:57|0.00027088
20:06:59|0.00027082
20:06:59|0.00027078
20:07:00|0.00027117
20:07:02|0.000271
20:07:02|0.00027114
20:07:04|0.0002711
20:07:05|0.00027115
20:07:06|0.00027075
20:07:06|0.0002705
20:07:08|0.00027046
20:07:09|0.00027059
20:07:10|0.00027054
20:07:11|0.0002704
20:07:12|0.00027049
20:07:13|0.00027052
20:07:14|0.00027036
20:07:15|0.00027036
20:07:16|0.00027026
20:07:17|0.00027031
20:07:18|0.00027028
20:07:19|0.00027036
20:07:20|0.00027038
20:07:21|0.0002704
20:07:21|0.00027033
20:07:23|0.00027044
20:07:24|0.00027035
20:07:25|0.00027035
20:07:26|0.00027016
20:07:27|0.00027017
20:07:28|0.00027038
20:07:29|0.00027048
20:07:30|0.0002705
20:07:31|0.00027063
20:07:32|0.00027065
20:07:33|0.00027054
20:07:34|0.00027065
20:07:35|0.00027073
20:07:36|0.00027066
20:07:37|0.00027051
20:07:38|0.00027064
20:07:39|0.00027067
20:07:40|0.00027071
20:07:41|0.00027052
20:07:42|0.00027052
20:07:43|0.0002706
20:07:44|0.0002706
20:07:45|0.0002706
20:07:46|0.00027059
20:07:47|0.00027065
20:07:48|0.00027063
20:07:49|0.00027062
20:07:50|0.00027062
20:07:51|0.00027051
20:07:52|0.00027045
20:07:53|0.00027049
20:07:54|0.00027045
20:07:55|0.00027032
20:07:56|0.0002704
20:07:57|0.00027032
20:07:58|0.00027029
20:07:59|0.00027035
20:08:00|0.00027036
20:08:01|0.00027042
20:08:02|0.00027026
20:08:04|0.00027027
20:08:04|0.00027035
20:08:05|0.00027018
20:08:06|0.00027016
20:08:07|0.00027
20:08:08|0.00026984
20:08:09|0.00026957
20:08:10|0.00026957
20:08:11|0.00026959
20:08:12|0.00026952
20:08:14|0.00026948
20:08:14|0.00026955
20:08:16|0.0002695
20:08:16|0.00026952
20:08:17|0.00026955
20:08:18|0.00026957
20:08:19|0.00026954
20:08:20|0.00026942
20:08:21|0.00026915
20:08:22|0.00026937
20:08:23|0.00026949
20:08:24|0.00026957
20:08:25|0.00026966
20:08:26|0.00026969
20:08:27|0.00026975
20:08:28|0.00026976
20:08:29|0.00027
20:08:30|0.00027006
20:08:31|0.00026974
20:08:32|0.00026968
20:08:33|0.00026978
20:08:34|0.00026982
20:08:35|0.00026984
20:08:36|0.00026989
20:08:38|0.00026988
20:08:39|0.00026987
20:08:40|0.00026972
20:08:41|0.00026971
20:08:42|0.00026982
20:08:43|0.00026969
20:08:44|0.00026981
20:08:45|0.00026987
20:08:46|0.00026986
20:08:47|0.0002699
20:08:48|0.00026984
20:08:49|0.00026982
20:08:50|0.00026988
20:08:51|0.00026996
20:08:52|0.00026955
20:08:53|0.00026973
20:08:54|0.0002697
20:08:55|0.00026983
20:08:56|0.00026982
20:08:57|0.00026981
20:08:58|0.00026989
20:08:59|0.00027
20:09:00|0.0002702
20:09:01|0.00027012
20:09:02|0.00027015
20:09:03|0.00027021
20:09:04|0.00026994
20:09:05|0.00026999
20:09:06|0.00027005
20:09:07|0.00027002
20:09:08|0.00027008
20:09:09|0.00027
20:09:10|0.00026998
20:09:11|0.0002699
20:09:12|0.00026984
20:09:13|0.00026974
20:09:14|0.00026973
20:09:15|0.00026971
20:09:16|0.00026967
20:09:17|0.0002697
20:09:18|0.00026985
20:09:19|0.00026994
20:09:20|0.00026994
20:09:21|0.00027003
20:09:22|0.00026996
20:09:23|0.00027
20:09:24|0.00027007
20:09:25|0.00027009
20:09:26|0.00027007
20:09:27|0.00026991
20:09:28|0.00027
20:09:29|0.00027007
20:09:30|0.00027001
20:09:31|0.00026998
20:09:33|0.00027008
20:09:33|0.00027017
20:09:34|0.00027024
20:09:35|0.00027016
20:09:36|0.00027024
20:09:38|0.00027037
20:09:39|0.00027042
20:09:40|0.00027043
20:09:41|0.00027061
20:09:42|0.00027059
20:09:43|0.00027069
20:09:45|0.00027067
20:09:45|0.00027094
20:09:46|0.00027094
20:09:48|0.00027091
20:09:49|0.00027087
20:09:50|0.00027106
20:09:51|0.00027111
20:09:52|0.00027087
20:09:52|0.00027106
20:09:54|0.00027101
20:09:55|0.00027092
20:09:57|0.0002708
20:09:57|0.00027083
20:09:59|0.00027089
20:09:59|0.00027085
20:10:01|0.00027086
20:10:02|0.000271
20:10:03|0.00027097
20:10:04|0.00027089
20:10:05|0.00027085
20:10:06|0.00027086
20:10:07|0.00027079
20:10:08|0.00027077
20:10:09|0.00027071
20:10:10|0.00027071
20:10:11|0.00027084
20:10:12|0.00027102
20:10:13|0.00027089
20:10:14|0.00027071
20:10:15|0.00027073
20:10:16|0.00027052
20:10:17|0.00027044
20:10:18|0.00027056
20:10:19|0.0002704
20:10:20|0.00027035
20:10:21|0.00027025
20:10:23|0.00027
20:10:23|0.00027
20:10:24|0.00027004
20:10:25|0.00026991
20:10:27|0.00026991
20:10:27|0.00026988
20:10:28|0.00026982
20:10:29|0.00026988
20:10:30|0.00026975
20:10:31|0.0002697
20:10:32|0.00026961
20:10:33|0.00026989
20:10:34|0.00026992
20:10:35|0.00026987
20:10:36|0.00026975
20:10:37|0.00026966
20:10:40|0.00026983
20:10:40|0.00026987
20:10:42|0.00027015
20:10:42|0.00027004
20:10:44|0.00027011
20:10:44|0.00026994
20:10:46|0.0002701
20:10:47|0.00027009
20:10:48|0.00027014
20:10:48|0.00027029
20:10:49|0.00027024
20:10:51|0.00027023
20:10:52|0.00027024
20:10:53|0.00027024
20:10:54|0.00027023
20:10:54|0.00027024
20:10:56|0.0002702
20:10:56|0.00027019
20:10:57|0.00027025
20:10:58|0.00027032
20:11:00|0.00027031
20:11:01|0.00027026
20:11:02|0.00027025
20:11:03|0.0002704
20:11:04|0.00027026
20:11:05|0.00027033
20:11:06|0.00027054
20:11:06|0.00027029
20:11:07|0.00027022
20:11:08|0.00027022
20:11:09|0.00027028
20:11:11|0.00027026
20:11:12|0.00027028
20:11:13|0.00027029
20:11:13|0.00027042
20:11:15|0.00027042
20:11:15|0.00027058
20:11:17|0.00027056
20:11:18|0.00027056
20:11:18|0.0002706
20:11:20|0.00027064
20:11:20|0.00027064
20:11:22|0.00027081
20:11:23|0.00027082
20:11:24|0.00027075
20:11:25|0.00027076
20:11:25|0.00027069
20:11:26|0.00027066
20:11:28|0.00027064
20:11:29|0.00027063
20:11:30|0.00027054
20:11:31|0.00027053
20:11:32|0.00027061
20:11:33|0.00027068
20:11:34|0.00027068
20:11:35|0.00027068
20:11:36|0.00027064
20:11:37|0.00027066
20:11:38|0.00027067
20:11:39|0.00027084
20:11:40|0.00027081
20:11:41|0.00027081
20:11:42|0.00027076
20:11:44|0.00027074
20:11:45|0.0002708
20:11:46|0.00027079
20:11:47|0.00027079
20:11:47|0.00027078
20:11:48|0.00027081
20:11:50|0.00027073
20:11:50|0.00027052
20:11:51|0.0002704
20:11:52|0.00027044
20:11:54|0.00027046
20:11:54|0.00027056
20:11:56|0.00027056
20:11:56|0.00027061
20:11:57|0.00027061
20:11:58|0.00027066
20:12:00|0.00027078
20:12:01|0.00027068
20:12:03|0.00027077
20:12:03|0.0002706
20:12:05|0.00027058
20:12:05|0.00027051
20:12:07|0.00027058
20:12:07|0.00027063
20:12:08|0.00027067
20:12:10|0.00027075
20:12:11|0.00027075
20:12:11|0.00027073
20:12:13|0.000271
20:12:13|0.00027097
20:12:14|0.00027086
20:12:16|0.00027077
20:12:17|0.00027082
20:12:17|0.00027082
20:12:18|0.00027083
20:12:20|0.00027092
20:12:21|0.00027093
20:12:22|0.00027094
20:12:22|0.00027094
20:12:23|0.00027082
20:12:25|0.00027093
20:12:25|0.0002709
20:12:27|0.00027105
20:12:28|0.00027104
20:12:29|0.00027098
20:12:30|0.00027094
20:12:31|0.00027102
20:12:32|0.0002711
20:12:33|0.00027105
20:12:34|0.00027104
20:12:35|0.00027094
20:12:36|0.00027109
20:12:37|0.00027107
20:12:38|0.00027104
20:12:39|0.00027092
20:12:40|0.00027091
20:12:41|0.00027094
20:12:42|0.00027101
20:12:44|0.00027109
20:12:45|0.00027103
20:12:46|0.00027105
20:12:46|0.00027105
20:12:47|0.00027113
20:12:49|0.00027112
20:12:49|0.00027113
20:12:51|0.00027118
20:12:51|0.00027115
20:12:52|0.00027129
20:12:54|0.00027118
20:12:55|0.00027104
20:12:56|0.00027104
20:12:57|0.00027112
20:12:58|0.0002712
20:12:59|0.00027121
20:13:00|0.00027128
20:13:01|0.00027122
20:13:02|0.00027129
20:13:03|0.00027127
20:13:04|0.00027124
20:13:05|0.0002713
20:13:06|0.00027129
20:13:07|0.00027127
20:13:08|0.00027131
20:13:09|0.0002713
20:13:10|0.00027129
20:13:11|0.00027129
20:13:12|0.00027133
20:13:13|0.00027134
20:13:14|0.00027142
20:13:15|0.00027139
20:13:16|0.00027139
20:13:17|0.00027148
20:13:18|0.00027136
20:13:19|0.0002714
20:13:20|0.00027136
20:13:21|0.00027138
20:13:22|0.00027135
20:13:23|0.00027143
20:13:24|0.00027142
20:13:25|0.00027124
20:13:26|0.00027118
20:13:27|0.00027118
20:13:28|0.00027125
20:13:29|0.00027131
20:13:30|0.00027133
20:13:31|0.0002713
20:13:32|0.00027133
20:13:33|0.00027146
20:13:35|0.00027142
20:13:35|0.00027144
20:13:37|0.00027145
20:13:37|0.00027145
20:13:38|0.00027149
20:13:39|0.00027139
20:13:40|0.0002717
20:13:42|0.00027138
20:13:43|0.00027139
20:13:43|0.00027142
20:13:45|0.00027146
20:13:45|0.00027146
20:13:46|0.0002715
20:13:48|0.00027146
20:13:49|0.00027144
20:13:50|0.00027147
20:13:51|0.00027149
20:13:52|0.00027154
20:13:53|0.00027151
20:13:54|0.00027152
20:13:55|0.00027152
20:13:56|0.00027151
20:13:57|0.00027149
20:13:58|0.00027149
20:13:59|0.00027148
20:14:00|0.00027146
20:14:01|0.00027143
20:14:02|0.00027133
20:14:03|0.0002713
20:14:04|0.00027125
20:14:05|0.00027124
20:14:06|0.00027134
20:14:07|0.00027141
20:14:08|0.00027134
20:14:09|0.00027134
20:14:10|0.00027141
20:14:12|0.00027146
20:14:12|0.00027145
20:14:13|0.00027128
20:14:14|0.00027138
20:14:15|0.00027126
20:14:16|0.00027127
20:14:17|0.00027119
20:14:18|0.00027113
20:14:20|0.000271
20:14:21|0.00027106
20:14:21|0.00027105
20:14:22|0.00027108
20:14:23|0.000271
20:14:24|0.000271
20:14:25|0.000271
20:14:26|0.000271
20:14:27|0.00027106
20:14:28|0.00027099
20:14:29|0.00027099
20:14:30|0.00027099
20:14:31|0.00027103
20:14:32|0.00027103
20:14:33|0.00027105
20:14:34|0.00027104
20:14:35|0.00027103
20:14:36|0.00027101
20:14:38|0.00027106
20:14:39|0.00027106
20:14:39|0.00027099
20:14:40|0.000271
20:14:41|0.00027101
20:14:42|0.00027105
20:14:44|0.00027105
20:14:45|0.00027105
20:14:46|0.000271
20:14:47|0.00027107
20:14:48|0.00027107
20:14:49|0.00027103
20:14:50|0.000271
20:14:51|0.00027099
20:14:52|0.000271
20:14:53|0.00027099
20:14:54|0.00027101
20:14:55|0.00027105
20:14:56|0.00027099
20:14:57|0.00027103
20:14:58|0.00027107
20:14:59|0.00027107
20:15:00|0.00027108
20:15:01|0.00027114
20:15:02|0.00027116
20:15:03|0.00027119
20:15:04|0.00027115
20:15:05|0.00027099
20:15:06|0.00027103
20:15:07|0.00027102
20:15:08|0.00027094
20:15:09|0.00027102
20:15:10|0.00027101
20:15:11|0.00027098
20:15:12|0.00027098
20:15:13|0.00027099
20:15:14|0.00027091
20:15:15|0.00027086
20:15:16|0.00027077
20:15:17|0.0002709
20:15:19|0.00027103
20:15:19|0.00027101
20:15:20|0.00027093
20:15:21|0.00027078
20:15:22|0.00027079
20:15:23|0.00027084
20:15:24|0.00027082
20:15:25|0.00027081
20:15:26|0.00027081
20:15:28|0.00027058
20:15:28|0.00027063
20:15:30|0.00027078
20:15:30|0.00027087
20:15:31|0.000271
20:15:32|0.00027111
20:15:33|0.0002711
20:15:35|0.00027107
20:15:35|0.00027109
20:15:36|0.0002711
20:15:37|0.00027121
20:15:39|0.00027122
20:15:40|0.00027122
20:15:40|0.00027137
20:15:41|0.00027139
20:15:42|0.00027144
20:15:44|0.00027148
20:15:46|0.00027146
20:15:46|0.00027137
20:15:47|0.00027138
20:15:48|0.00027144
20:15:50|0.00027152
20:15:51|0.0002716
20:15:52|0.00027159
20:15:53|0.00027159
20:15:54|0.00027163
20:15:55|0.00027161
20:15:55|0.00027167
20:15:57|0.00027167
20:15:58|0.00027167
20:16:00|0.00027174
20:16:01|0.00027151
20:16:01|0.00027161
20:16:02|0.00027159
20:16:03|0.0002717
20:16:04|0.00027168
20:16:05|0.00027157
20:16:06|0.00027153
20:16:08|0.00027154
20:16:08|0.00027154
20:16:09|0.00027157
20:16:10|0.00027157
20:16:11|0.0002715
20:16:12|0.00027152
20:16:13|0.0002716
20:16:15|0.00027166
20:16:15|0.00027166
20:16:16|0.00027166
20:16:17|0.00027173
20:16:19|0.00027173
20:16:19|0.00027173
20:16:20|0.00027177
20:16:22|0.00027177
20:16:22|0.0002718
20:16:23|0.00027173
20:16:24|0.00027174
20:16:26|0.00027174
20:16:26|0.00027182
20:16:27|0.0002718
20:16:28|0.00027184
20:16:29|0.00027182
20:16:30|0.00027179
20:16:32|0.00027184
20:16:33|0.00027179
20:16:33|0.00027189
20:16:34|0.00027183
20:16:35|0.00027185
20:16:37|0.00027185
20:16:37|0.00027185
20:16:38|0.00027185
20:16:39|0.00027185
20:16:40|0.00027185
20:16:41|0.00027196
20:16:42|0.0002719
20:16:43|0.00027179
20:16:44|0.0002718
20:16:45|0.00027173
20:16:47|0.00027172
20:16:48|0.00027155
20:16:49|0.00027155
20:16:50|0.00027171
20:16:51|0.00027161
20:16:52|0.00027179
20:16:53|0.00027179
20:16:54|0.0002719
20:16:55|0.0002719
20:16:56|0.00027192
20:16:57|0.00027192
20:16:58|0.0002718
20:16:59|0.0002719
20:17:00|0.00027192
20:17:01|0.000272
20:17:02|0.00027203
20:17:03|0.00027199
20:17:04|0.00027191
20:17:05|0.00027195
20:17:06|0.00027186
20:17:07|0.00027192
20:17:08|0.00027188
20:17:09|0.00027198
20:17:10|0.00027197
20:17:11|0.00027199
20:17:12|0.00027198
20:17:13|0.00027201
20:17:14|0.000272
20:17:15|0.00027197
20:17:16|0.00027196
20:17:17|0.00027214
20:17:19|0.0002721
20:17:19|0.00027214
20:17:21|0.00027213
20:17:22|0.00027202
20:17:22|0.00027218
20:17:23|0.00027219
20:17:24|0.00027222
20:17:25|0.0002718
20:17:26|0.0002721
20:17:27|0.00027214
20:17:28|0.00027216
20:17:29|0.00027214
20:17:30|0.00027223
20:17:31|0.00027215
20:17:32|0.00027207
20:17:33|0.00027219
20:17:34|0.00027226
20:17:35|0.00027231
20:17:36|0.00027233
20:17:37|0.00027242
20:17:38|0.00027233
20:17:40|0.00027228
20:17:40|0.00027225
20:17:41|0.00027225
20:17:42|0.00027223
20:17:44|0.00027199
20:17:44|0.00027218
20:17:45|0.00027231
20:17:46|0.00027234
20:17:47|0.00027231
20:17:49|0.00027224
20:17:49|0.00027226
20:17:51|0.0002723
20:17:51|0.0002724
20:17:52|0.0002723
20:17:54|0.00027229
20:17:55|0.00027224
20:17:57|0.00027228
20:17:57|0.0002723
20:17:59|0.00027229
20:18:00|0.00027233
20:18:01|0.00027261
20:18:02|0.00027258
20:18:03|0.00027257
20:18:04|0.00027247
20:18:05|0.00027249
20:18:06|0.00027255
20:18:07|0.00027256
20:18:08|0.0002725
20:18:09|0.00027251
20:18:10|0.00027243
20:18:11|0.00027238
20:18:12|0.00027243
20:18:13|0.00027254
20:18:14|0.0002726
20:18:15|0.0002726
20:18:16|0.00027263
20:18:17|0.00027265
20:18:18|0.00027268
20:18:19|0.00027271
20:18:20|0.00027275
20:18:21|0.00027279
20:18:22|0.00027282
20:18:23|0.00027282
20:18:24|0.00027288
20:18:25|0.00027288
20:18:26|0.00027286
20:18:27|0.00027292
20:18:28|0.00027287
20:18:29|0.00027297
20:18:30|0.00027296
20:18:31|0.00027278
20:18:32|0.00027278
20:18:33|0.00027271
20:18:34|0.00027294
20:18:35|0.00027293
20:18:36|0.00027297
20:18:37|0.00027298
20:18:38|0.0002729
20:18:39|0.00027285
20:18:40|0.00027296
20:18:42|0.00027291
20:18:42|0.000273
20:18:43|0.00027298
20:18:45|0.00027299
20:18:45|0.00027294
20:18:46|0.00027299
20:18:48|0.00027307
20:18:48|0.00027288
20:18:50|0.0002729
20:18:51|0.00027277
20:18:52|0.00027274
20:18:53|0.00027259
20:18:54|0.00027259
20:18:55|0.0002726
20:18:56|0.00027262
20:18:57|0.00027224
20:18:58|0.00027212
20:18:59|0.00027217
20:19:00|0.00027212
20:19:01|0.00027221
20:19:02|0.00027232
20:19:03|0.00027245
20:19:04|0.00027258
20:19:05|0.00027267
20:19:06|0.00027276
20:19:07|0.00027259
20:19:08|0.00027261
20:19:09|0.00027284
20:19:10|0.00027284
20:19:14|0.00027278
20:19:14|0.00027272
20:19:16|0.00027277
20:19:17|0.00027276
20:19:17|0.00027276
20:19:18|0.00027282
20:19:20|0.00027281
20:19:20|0.00027269
20:19:21|0.00027273
20:19:23|0.00027278
20:19:24|0.00027279
20:19:24|0.00027276
20:19:25|0.00027255
20:19:26|0.00027235
20:19:28|0.00027236
20:19:29|0.00027228
20:19:29|0.00027236
20:19:31|0.00027233
20:19:32|0.00027218
20:19:32|0.00027202
20:19:33|0.00027222
20:19:35|0.00027207
20:19:36|0.00027217
20:19:37|0.00027211
20:19:37|0.00027196
20:19:39|0.00027209
20:19:40|0.00027225
20:19:41|0.0002721
20:19:42|0.00027214
20:19:43|0.000272
20:19:44|0.00027186
20:19:45|0.00027177
20:19:46|0.00027185
20:19:47|0.00027197
20:19:49|0.00027197
20:19:49|0.00027217
20:19:51|0.00027208
20:19:52|0.00027203
20:19:52|0.00027182
20:19:53|0.0002719
20:19:54|0.00027195
20:19:55|0.00027204
20:19:57|0.00027204
20:19:57|0.00027203
20:19:59|0.00027204
20:20:00|0.00027206
20:20:01|0.00027218
20:20:01|0.00027216
20:20:02|0.00027217
20:20:03|0.00027201
20:20:04|0.00027202
20:20:05|0.00027208
20:20:06|0.00027198
20:20:08|0.00027181
20:20:08|0.0002718
20:20:10|0.0002719
20:20:10|0.00027186
20:20:11|0.00027218
20:20:12|0.00027213
20:20:13|0.00027215
20:20:14|0.00027224
20:20:15|0.00027232
20:20:16|0.0002723
20:20:17|0.00027227
20:20:18|0.00027218
20:20:19|0.00027202
20:20:20|0.00027202
20:20:21|0.00027203
20:20:22|0.00027199
20:20:24|0.00027216
20:20:25|0.00027187
20:20:26|0.00027192
20:20:26|0.00027189
20:20:27|0.0002718
20:20:28|0.00027176
20:20:30|0.00027189
20:20:30|0.00027184
20:20:31|0.00027193
20:20:32|0.000272
20:20:33|0.0002718
20:20:35|0.00027188
20:20:35|0.00027193
20:20:36|0.00027182
20:20:38|0.00027177
20:20:38|0.00027166
20:20:39|0.00027161
20:20:40|0.00027147
20:20:41|0.00027142
20:20:42|0.00027132
20:20:43|0.00027144
20:20:44|0.00027151
20:20:45|0.0002714
20:20:46|0.0002714
20:20:47|0.00027139
20:20:49|0.00027145
20:20:50|0.00027146
20:20:52|0.00027135
20:20:52|0.00027134
20:20:53|0.00027139
20:20:54|0.00027134
20:20:56|0.00027136
20:20:57|0.00027139
20:20:58|0.00027135
20:20:58|0.00027131
20:21:00|0.00027135
20:21:01|0.00027135
20:21:01|0.00027136
20:21:03|0.00027141
20:21:03|0.0002714
20:21:04|0.0002714
20:21:06|0.00027141
20:21:06|0.00027149
20:21:07|0.00027145
20:21:08|0.00027144
20:21:09|0.00027138
20:21:10|0.00027135
20:21:11|0.0002714
20:21:12|0.00027135
20:21:13|0.00027131
20:21:14|0.00027134
20:21:15|0.00027139
20:21:17|0.00027143
20:21:17|0.00027134
20:21:19|0.00027134
20:21:19|0.00027128
20:21:21|0.00027134
20:21:21|0.00027131
20:21:22|0.00027134
20:21:23|0.00027138
20:21:25|0.00027138
20:21:26|0.00027143
20:21:26|0.00027143
20:21:27|0.00027148
20:21:29|0.00027159
20:21:30|0.00027156
20:21:31|0.00027135
20:21:31|0.00027138
20:21:32|0.00027133
20:21:33|0.00027138
20:21:35|0.0002714
20:21:36|0.00027137
20:21:37|0.00027127
20:21:38|0.00027125
20:21:39|0.00027138
20:21:40|0.00027139
20:21:41|0.00027144
20:21:42|0.00027143
20:21:43|0.00027121
20:21:44|0.00027131
20:21:45|0.00027131
20:21:46|0.00027136
20:21:47|0.00027132
20:21:48|0.00027135
20:21:49|0.00027133
20:21:51|0.00027154
20:21:52|0.00027142
20:21:53|0.00027147
20:21:54|0.00027129
20:21:55|0.00027133
20:21:56|0.00027141
20:21:57|0.00027137
20:21:58|0.00027136
20:21:59|0.00027131
20:22:00|0.00027122
20:22:01|0.00027115
20:22:02|0.0002711
20:22:03|0.00027116
20:22:04|0.00027104
20:22:05|0.00027106
20:22:06|0.00027085
20:22:07|0.00027104
20:22:09|0.00027108
20:22:10|0.00027109
20:22:10|0.00027118
20:22:11|0.00027108
20:22:12|0.00027101
20:22:13|0.00027102
20:22:14|0.00027103
20:22:15|0.00027104
20:22:16|0.00027096
20:22:18|0.00027103
20:22:18|0.00027107
20:22:19|0.00027114
20:22:20|0.00027119
20:22:22|0.00027116
20:22:23|0.00027127
20:22:23|0.00027133
20:22:25|0.00027134
20:22:26|0.00027119
20:22:27|0.00027116
20:22:28|0.00027115
20:22:28|0.00027135
20:22:29|0.00027126
20:22:30|0.00027131
20:22:31|0.00027124
20:22:32|0.00027118
20:22:33|0.00027118
20:22:35|0.00027122
20:22:36|0.00027119
20:22:36|0.00027122
20:22:37|0.00027121
20:22:39|0.00027122
20:22:40|0.00027122
20:22:41|0.00027123
20:22:41|0.00027135
20:22:43|0.00027131
20:22:44|0.00027134
20:22:45|0.00027134
20:22:45|0.00027118
20:22:46|0.00027123
20:22:48|0.00027125
20:22:49|0.00027126
20:22:49|0.00027143
20:22:50|0.00027144
20:22:53|0.00027129
20:22:53|0.0002713
20:22:55|0.00027136
20:22:55|0.0002715
20:22:56|0.00027148
20:22:58|0.00027148
20:22:58|0.00027148
20:22:59|0.00027145
20:23:01|0.00027149
20:23:02|0.00027159
20:23:02|0.00027152
20:23:04|0.00027151
20:23:05|0.0002715
20:23:06|0.0002715
20:23:06|0.0002715
20:23:07|0.0002715
20:23:08|0.0002715
20:23:09|0.00027136
20:23:11|0.00027135
20:23:11|0.00027128
20:23:12|0.00027153
20:23:14|0.00027148
20:23:15|0.00027148
20:23:16|0.00027149
20:23:16|0.00027134
20:23:18|0.00027133
20:23:18|0.00027128
20:23:20|0.00027129
20:23:21|0.00027127
20:23:21|0.00027132
20:23:23|0.00027138
20:23:23|0.00027147
20:23:25|0.00027147
20:23:26|0.00027139
20:23:27|0.00027131
20:23:28|0.00027138
20:23:29|0.00027138
20:23:30|0.00027141
20:23:31|0.00027146
20:23:32|0.00027152
20:23:33|0.00027151
20:23:34|0.00027152
20:23:35|0.00027157
20:23:36|0.00027149
20:23:37|0.00027158
20:23:38|0.00027152
20:23:39|0.00027132
20:23:40|0.00027132
20:23:41|0.00027138
20:23:42|0.00027148
20:23:43|0.00027147
20:23:44|0.00027154
20:23:45|0.00027158
20:23:46|0.00027151
20:23:47|0.00027151
20:23:48|0.00027136
20:23:49|0.0002714
20:23:50|0.00027155
20:23:51|0.00027146
20:23:52|0.00027149
20:23:53|0.00027149
20:23:55|0.00027141
20:23:56|0.00027146
20:23:56|0.0002715
20:23:58|0.0002715
20:23:59|0.00027148
20:24:01|0.00027143
20:24:01|0.00027132
20:24:03|0.00027146
20:24:04|0.00027146
20:24:05|0.00027143
20:24:06|0.00027152
20:24:07|0.00027154
20:24:08|0.00027148
20:24:08|0.00027149
20:24:09|0.00027158
20:24:10|0.00027158
20:24:11|0.00027158
20:24:12|0.00027157
20:24:13|0.00027158
20:24:15|0.00027158
20:24:16|0.00027156
20:24:17|0.00027154
20:24:18|0.00027159
20:24:19|0.00027157
20:24:20|0.00027145
20:24:21|0.00027145
20:24:22|0.00027143
20:24:23|0.00027142
20:24:24|0.00027151
20:24:25|0.00027157
20:24:26|0.00027158
20:24:27|0.00027152
20:24:29|0.00027145
20:24:29|0.00027148
20:24:30|0.00027157
20:24:32|0.00027143
20:24:33|0.00027139
20:24:33|0.00027146
20:24:34|0.00027147
20:24:35|0.00027156
20:24:36|0.00027151
20:24:38|0.00027155
20:24:38|0.00027149
20:24:39|0.00027145
20:24:40|0.00027145
20:24:42|0.00027144
20:24:43|0.00027144
20:24:43|0.00027143
20:24:44|0.00027145
20:24:45|0.00027152
20:24:47|0.00027152
20:24:47|0.00027153
20:24:49|0.0002715
20:24:49|0.00027147
20:24:51|0.00027147
20:24:51|0.00027143
20:24:53|0.00027151
20:24:54|0.00027159
20:24:55|0.00027153
20:24:57|0.00027143
20:24:58|0.00027145
20:24:59|0.00027152
20:25:00|0.00027152
20:25:02|0.00027168
20:25:03|0.00027175
20:25:03|0.00027171
20:25:04|0.00027162
20:25:05|0.00027162
20:25:07|0.00027161
20:25:08|0.00027152
20:25:08|0.00027151
20:25:09|0.00027151
20:25:10|0.00027153
20:25:11|0.00027165
20:25:13|0.00027174
20:25:13|0.00027164
20:25:14|0.00027164
20:25:15|0.00027165
20:25:16|0.00027165
20:25:17|0.00027167
20:25:18|0.00027155
20:25:19|0.00027163
20:25:20|0.00027155
20:25:21|0.00027154
20:25:23|0.00027165
20:25:23|0.00027176
20:25:24|0.00027191
20:25:26|0.00027189
20:25:27|0.00027179
20:25:27|0.00027179
20:25:28|0.00027177
20:25:30|0.00027177
20:25:30|0.00027191
20:25:31|0.00027174
20:25:32|0.0002717
20:25:34|0.00027176
20:25:34|0.00027202
20:25:36|0.00027213
20:25:36|0.00027208
20:25:38|0.00027207
20:25:38|0.00027202
20:25:39|0.00027204
20:25:40|0.00027204
20:25:42|0.00027206
20:25:43|0.00027202
20:25:43|0.00027192
20:25:44|0.000272
20:25:46|0.00027189
20:25:47|0.00027197
20:25:48|0.00027192
20:25:48|0.00027192
20:25:49|0.00027186
20:25:51|0.00027191
20:25:51|0.00027194
20:25:52|0.00027206
20:25:54|0.00027208
20:25:56|0.00027208
20:25:57|0.00027204
20:25:58|0.00027201
20:25:59|0.000272
20:25:59|0.00027197
20:26:01|0.00027199
20:26:02|0.00027199
20:26:03|0.00027198
20:26:04|0.000272
20:26:05|0.00027203
20:26:06|0.00027208
20:26:07|0.00027208
20:26:08|0.00027198
20:26:09|0.00027196
20:26:10|0.00027201
20:26:11|0.00027212
20:26:12|0.00027218
20:26:13|0.00027218
20:26:14|0.00027227
20:26:15|0.0002723
20:26:16|0.0002722
20:26:17|0.0002722
20:26:18|0.00027226
20:26:19|0.00027233
20:26:20|0.00027226
20:26:21|0.00027229
20:26:22|0.00027229
20:26:23|0.00027221
20:26:24|0.00027222
20:26:25|0.00027222
20:26:26|0.00027234
20:26:27|0.00027238
20:26:28|0.00027241
20:26:29|0.00027235
20:26:31|0.00027235
20:26:31|0.00027234
20:26:33|0.0002723
20:26:33|0.00027235
20:26:34|0.00027239
20:26:35|0.00027238
20:26:36|0.00027241
20:26:37|0.00027245
20:26:39|0.00027242
20:26:39|0.00027246
20:26:40|0.00027245
20:26:41|0.00027256
20:26:42|0.00027251
20:26:43|0.00027247
20:26:44|0.0002723
20:26:45|0.00027242
20:26:46|0.00027241
20:26:47|0.0002724
20:26:48|0.00027238
20:26:49|0.00027236
20:26:50|0.00027235
20:26:51|0.00027234
20:26:52|0.00027238
20:26:53|0.00027242
20:26:54|0.00027241
20:26:56|0.00027248
20:26:57|0.00027248
20:26:58|0.00027246
20:26:59|0.00027247
20:27:00|0.00027255
20:27:01|0.00027257
20:27:02|0.00027249
20:27:03|0.00027249
20:27:04|0.00027256
20:27:05|0.00027258
20:27:06|0.00027258
20:27:07|0.00027262
20:27:08|0.00027262
20:27:09|0.00027263
20:27:10|0.00027248
20:27:11|0.00027259
20:27:12|0.0002725
20:27:13|0.00027246
20:27:14|0.00027246
20:27:15|0.00027246
20:27:16|0.00027255
20:27:17|0.00027253
20:27:18|0.00027255
20:27:19|0.00027256
20:27:20|0.00027257
20:27:21|0.00027237
20:27:22|0.00027243
20:27:23|0.00027252
20:27:24|0.00027251
20:27:25|0.00027249
20:27:26|0.00027249
20:27:27|0.0002727
20:27:28|0.00027267
20:27:29|0.00027272
20:27:30|0.00027264
20:27:31|0.00027271
20:27:32|0.00027269
20:27:33|0.00027269
20:27:34|0.00027269
20:27:35|0.00027272
20:27:36|0.00027269
20:27:37|0.00027269
20:27:38|0.0002727
20:27:39|0.0002727
20:27:40|0.0002727
20:27:41|0.00027272
20:27:42|0.00027272
20:27:43|0.00027277
20:27:44|0.00027278
20:27:45|0.00027264
20:27:46|0.00027265
20:27:47|0.00027257
20:27:48|0.00027257
20:27:49|0.00027277
20:27:50|0.00027277
20:27:51|0.00027285
20:27:52|0.00027281
20:27:53|0.00027282
20:27:54|0.00027285
20:27:55|0.00027287
20:27:56|0.00027283
20:27:58|0.00027282
20:27:59|0.00027286
20:27:59|0.00027285
20:28:00|0.0002729
20:28:02|0.00027288
20:28:03|0.00027281
20:28:04|0.00027273
20:28:05|0.00027278
20:28:05|0.00027281
20:28:07|0.00027281
20:28:07|0.00027276
20:28:09|0.00027291
20:28:10|0.00027291
20:28:11|0.00027313
20:28:12|0.0002731
20:28:13|0.00027309
20:28:14|0.00027301
20:28:16|0.000273
20:28:16|0.00027297
20:28:18|0.00027301
20:28:18|0.00027326
20:28:19|0.00027338
20:28:20|0.00027332
20:28:21|0.00027332
20:28:23|0.00027334
20:28:24|0.00027334
20:28:25|0.00027341
20:28:26|0.00027343
20:28:27|0.00027343
20:28:28|0.0002734
20:28:29|0.00027348
20:28:30|0.0002735
20:28:31|0.00027351
20:28:32|0.00027351
20:28:34|0.00027349
20:28:34|0.00027351
20:28:35|0.00027352
20:28:36|0.00027344
20:28:37|0.00027344
20:28:39|0.00027345
20:28:39|0.00027364
20:28:40|0.00027379
20:28:41|0.00027382
20:28:42|0.00027381
20:28:43|0.00027384
20:28:45|0.00027384
20:28:45|0.0002738
20:28:46|0.00027377
20:28:48|0.0002738
20:28:48|0.00027381
20:28:49|0.00027388
20:28:50|0.00027386
20:28:51|0.00027387
20:28:52|0.00027388
20:28:54|0.00027396
20:28:54|0.00027399
20:28:55|0.00027398
20:28:56|0.00027396
20:28:58|0.00027403
20:28:59|0.00027415
20:28:59|0.00027413
20:29:01|0.00027405
20:29:02|0.00027405
20:29:03|0.00027411
20:29:04|0.00027393
20:29:06|0.0002738
20:29:06|0.00027426
20:29:07|0.0002737
20:29:09|0.00027398
20:29:09|0.0002738
20:29:10|0.00027384
20:29:12|0.0002738
20:29:12|0.00027372
20:29:13|0.00027377
20:29:14|0.0002737
20:29:15|0.00027372
20:29:16|0.0002738
20:29:17|0.00027393
20:29:18|0.00027403
20:29:20|0.00027392
20:29:20|0.00027405
20:29:21|0.00027408
20:29:23|0.00027406
20:29:23|0.00027409
20:29:24|0.00027423
20:29:25|0.00027415
20:29:26|0.0002745
20:29:27|0.00027456
20:29:29|0.00027468
20:29:29|0.0002747
20:29:30|0.00027469
20:29:31|0.00027472
20:29:32|0.00027467
20:29:34|0.00027466
20:29:35|0.00027467
20:29:35|0.00027476
20:29:37|0.00027473
20:29:37|0.00027475
20:29:38|0.00027467
20:29:39|0.00027447
20:29:40|0.00027452
20:29:41|0.00027462
20:29:42|0.00027463
20:29:43|0.0002745
20:29:45|0.00027439
20:29:46|0.00027437
20:29:47|0.00027439
20:29:48|0.00027428
20:29:49|0.00027461
20:29:50|0.00027467
20:29:51|0.00027465
20:29:52|0.00027455
20:29:53|0.00027465
20:29:54|0.0002747
20:29:55|0.00027463
20:29:56|0.00027455
20:29:57|0.00027455
20:29:58|0.00027455
20:29:59|0.00027452
20:30:00|0.00027443
20:30:01|0.00027442
20:30:02|0.00027443
20:30:03|0.00027433
20:30:04|0.0002743
20:30:05|0.00027423
20:30:06|0.00027423
20:30:07|0.00027411
20:30:09|0.00027397
20:30:09|0.00027394
20:30:10|0.00027383
20:30:11|0.00027381
20:30:13|0.00027381
20:30:13|0.00027363
20:30:14|0.00027369
20:30:15|0.00027372
20:30:16|0.00027378
20:30:17|0.00027364
20:30:18|0.00027362
20:30:19|0.0002735
20:30:20|0.00027356
20:30:21|0.00027365
20:30:22|0.00027363
20:30:23|0.00027384
20:30:24|0.0002738
20:30:25|0.00027373
20:30:26|0.00027368
20:30:27|0.00027384
20:30:28|0.00027369
20:30:29|0.00027372
20:30:30|0.00027374
20:30:31|0.00027383
20:30:32|0.00027388
20:30:33|0.000274
20:30:34|0.00027379
20:30:35|0.00027378
20:30:36|0.00027376
20:30:37|0.00027373
20:30:38|0.00027372
20:30:39|0.00027362
20:30:41|0.00027363
20:30:41|0.00027362
20:30:42|0.00027359
20:30:43|0.00027359
20:30:44|0.0002736
20:30:46|0.00027355
20:30:46|0.00027326
20:30:47|0.00027325
20:30:48|0.00027335
20:30:49|0.00027331
20:30:50|0.0002733
20:30:51|0.00027308
20:30:52|0.000273
20:30:53|0.00027317
20:30:54|0.00027317
20:30:55|0.00027323
20:30:56|0.00027313
20:30:57|0.00027309
20:30:59|0.00027316
20:30:59|0.00027316
20:31:01|0.00027304
20:31:03|0.00027346
20:31:03|0.00027321
20:31:04|0.0002733
20:31:06|0.00027339
20:31:06|0.00027316
20:31:07|0.00027321
20:31:08|0.0002732
20:31:09|0.00027317
20:31:10|0.00027307
20:31:11|0.00027306
20:31:12|0.00027272
20:31:13|0.00027271
20:31:14|0.00027286
20:31:15|0.00027286
20:31:17|0.00027289
20:31:17|0.00027288
20:31:19|0.00027282
20:31:20|0.00027275
20:31:20|0.00027271
20:31:22|0.00027268
20:31:22|0.00027255
20:31:23|0.00027272
20:31:24|0.00027278
20:31:25|0.00027286
20:31:26|0.00027287
20:31:28|0.00027282
20:31:28|0.000273
20:31:29|0.00027301
20:31:30|0.00027292
20:31:31|0.00027284
20:31:32|0.00027273
20:31:33|0.00027279
20:31:35|0.00027287
20:31:35|0.00027291
20:31:36|0.00027312
20:31:37|0.00027306
20:31:39|0.00027313
20:31:39|0.00027308
20:31:40|0.00027311
20:31:42|0.0002732
20:31:42|0.00027309
20:31:44|0.00027323
20:31:45|0.00027329
20:31:45|0.00027316
20:31:46|0.00027301
20:31:48|0.00027296
20:31:49|0.00027294
20:31:49|0.00027292
20:31:51|0.00027292
20:31:52|0.00027299
20:31:53|0.00027305
20:31:53|0.00027315
20:31:55|0.00027315
20:31:55|0.00027317
20:31:56|0.00027319
20:31:58|0.00027331
20:31:58|0.00027332
20:32:00|0.00027337
20:32:02|0.0002734
20:32:03|0.00027343
20:32:03|0.00027342
20:32:06|0.0002735
20:32:06|0.00027363
20:32:07|0.00027357
20:32:08|0.00027359
20:32:09|0.00027389
20:32:10|0.00027385
20:32:11|0.00027384
20:32:12|0.00027392
20:32:13|0.00027393
20:32:14|0.000274
20:32:15|0.00027397
20:32:16|0.00027397
20:32:18|0.00027394
20:32:18|0.00027407
20:32:19|0.000274
20:32:20|0.000274
20:32:22|0.00027439
20:32:22|0.00027445
20:32:23|0.00027453
20:32:25|0.00027453
20:32:26|0.00027445
20:32:26|0.00027437
20:32:27|0.00027436
20:32:28|0.00027435
20:32:29|0.00027428
20:32:30|0.00027469
20:32:31|0.0002747
20:32:32|0.00027462
20:32:33|0.00027473
20:32:34|0.00027474
20:32:36|0.00027483
20:32:36|0.00027479
20:32:37|0.00027479
20:32:38|0.00027478
20:32:39|0.00027475
20:32:40|0.00027478
20:32:41|0.00027472
20:32:43|0.00027473
20:32:44|0.00027475
20:32:45|0.0002748
20:32:45|0.00027487
20:32:46|0.000275
20:32:47|0.00027502
20:32:48|0.00027502
20:32:49|0.00027487
20:32:51|0.00027504
20:32:52|0.00027505
20:32:52|0.00027505
20:32:53|0.00027513
20:32:54|0.00027492
20:32:55|0.00027505
20:32:56|0.00027514
20:32:57|0.00027513
20:32:58|0.00027515
20:33:00|0.00027516
20:33:02|0.00027525
20:33:02|0.00027519
20:33:03|0.00027556
20:33:05|0.00027561
20:33:06|0.00027548
20:33:07|0.0002755
20:33:07|0.00027531
20:33:09|0.00027518
20:33:09|0.00027518
20:33:11|0.00027518
20:33:12|0.00027526
20:33:13|0.00027543
20:33:13|0.0002757
20:33:15|0.00027554
20:33:15|0.00027552
20:33:17|0.0002753
20:33:18|0.00027532
20:33:18|0.00027532
20:33:19|0.00027534
20:33:20|0.00027534
20:33:21|0.00027529
20:33:23|0.00027519
20:33:24|0.00027536
20:33:25|0.00027527
20:33:26|0.00027522
20:33:27|0.00027526
20:33:28|0.00027537
20:33:29|0.00027539
20:33:29|0.0002755
20:33:30|0.00027555
20:33:31|0.00027557
20:33:32|0.00027557
20:33:34|0.00027554
20:33:34|0.00027565
20:33:36|0.00027561
20:33:36|0.00027563
20:33:37|0.00027557
20:33:39|0.00027561
20:33:40|0.00027563
20:33:40|0.00027564
20:33:41|0.00027566
20:33:42|0.00027557
20:33:44|0.00027552
20:33:45|0.00027551
20:33:46|0.00027556
20:33:47|0.00027555
20:33:48|0.00027541
20:33:49|0.00027545
20:33:50|0.00027548
20:33:51|0.00027546
20:33:52|0.0002755
20:33:53|0.00027559
20:33:54|0.00027559
20:33:55|0.00027549
20:33:56|0.00027566
20:33:57|0.00027559
20:33:58|0.00027578
20:33:59|0.0002757
20:34:00|0.00027575
20:34:01|0.00027549
20:34:03|0.00027544
20:34:04|0.00027552
20:34:04|0.00027554
20:34:07|0.00027554
20:34:08|0.00027542
20:34:09|0.00027542
20:34:09|0.00027541
20:34:10|0.0002753
20:34:11|0.00027529
20:34:12|0.0002754
20:34:13|0.00027531
20:34:14|0.00027548
20:34:15|0.00027523
20:34:17|0.00027541
20:34:17|0.00027543
20:34:18|0.00027547
20:34:20|0.00027549
20:34:20|0.00027559
20:34:21|0.0002757
20:34:22|0.0002756
20:34:23|0.00027559
20:34:24|0.00027551
20:34:25|0.00027565
20:34:26|0.00027563
20:34:28|0.0002757
20:34:29|0.00027572
20:34:29|0.00027577
20:34:30|0.00027551
20:34:31|0.00027554
20:34:33|0.00027562
20:34:33|0.0002755
20:34:34|0.00027548
20:34:36|0.00027545
20:34:36|0.00027543
20:34:37|0.00027546
20:34:39|0.00027556
20:34:39|0.00027553
20:34:40|0.00027549
20:34:42|0.00027547
20:34:42|0.00027542
20:34:43|0.00027541
20:34:44|0.00027545
20:34:46|0.00027544
20:34:46|0.00027547
20:34:47|0.00027551
20:34:48|0.00027553
20:34:50|0.00027554
20:34:50|0.00027563
20:34:52|0.00027554
20:34:52|0.00027564
20:34:53|0.00027568
20:34:54|0.00027559
20:34:55|0.00027559
20:34:56|0.00027551
20:34:57|0.0002754
20:34:59|0.0002754
20:35:00|0.00027555
20:35:01|0.00027552
20:35:02|0.0002755
20:35:03|0.00027549
20:35:04|0.00027549
20:35:05|0.00027551
20:35:07|0.00027558
20:35:07|0.00027552
20:35:08|0.00027542
20:35:09|0.0002756
20:35:10|0.0002755
20:35:11|0.00027562
20:35:12|0.00027561
20:35:14|0.0002756
20:35:15|0.00027576
20:35:15|0.00027553
20:35:16|0.00027555
20:35:18|0.00027554
20:35:18|0.0002755
20:35:20|0.00027555
20:35:21|0.00027553
20:35:22|0.00027553
20:35:24|0.00027561
20:35:24|0.00027556
20:35:25|0.00027557
20:35:26|0.00027559
20:35:27|0.00027561
20:35:28|0.00027558
20:35:29|0.0002756
20:35:30|0.0002756
20:35:31|0.00027559
20:35:33|0.00027559
20:35:33|0.00027556
20:35:34|0.00027553
20:35:35|0.0002756
20:35:36|0.0002757
20:35:37|0.00027578
20:35:38|0.00027583
20:35:39|0.0002762
20:35:40|0.00027615
20:35:42|0.0002761
20:35:42|0.00027639
20:35:43|0.00027644
20:35:44|0.00027643
20:35:45|0.00027629
20:35:47|0.00027622
20:35:47|0.00027623
20:35:48|0.00027625
20:35:49|0.00027617
20:35:50|0.00027624
20:35:51|0.00027622
20:35:53|0.00027624
20:35:54|0.00027618
20:35:55|0.00027641
20:35:56|0.00027649
20:35:57|0.00027658
20:35:58|0.00027646
20:35:59|0.00027643
20:36:00|0.00027635
20:36:01|0.00027656
20:36:02|0.00027661
20:36:03|0.0002766
20:36:05|0.0002766
20:36:06|0.00027664
20:36:07|0.00027652
20:36:08|0.00027654
20:36:09|0.00027644
20:36:10|0.00027647
20:36:11|0.00027625
20:36:12|0.00027628
20:36:13|0.00027596
20:36:14|0.0002758
20:36:15|0.0002759
20:36:16|0.0002757
20:36:17|0.00027588
20:36:18|0.00027586
20:36:19|0.0002758
20:36:20|0.00027586
20:36:21|0.00027588
20:36:22|0.00027594
20:36:23|0.00027595
20:36:24|0.00027616
20:36:25|0.00027625
20:36:26|0.00027618
20:36:27|0.00027616
20:36:28|0.00027612
20:36:29|0.00027632
20:36:30|0.00027639
20:36:31|0.00027637
20:36:32|0.00027625
20:36:33|0.00027627
20:36:34|0.00027628
20:36:35|0.00027634
20:36:36|0.0002765
20:36:37|0.00027649
20:36:38|0.0002766
20:36:39|0.0002766
20:36:40|0.00027653
20:36:42|0.00027655
20:36:42|0.00027666
20:36:43|0.00027659
20:36:44|0.00027663
20:36:45|0.00027664
20:36:46|0.0002766
20:36:48|0.0002767
20:36:48|0.00027668
20:36:49|0.00027669
20:36:50|0.00027669
20:36:52|0.00027656
20:36:52|0.00027662
20:36:54|0.00027661
20:36:54|0.00027673
20:36:55|0.00027662
20:36:56|0.00027652
20:36:57|0.00027625
20:36:59|0.00027594
20:36:59|0.00027618
20:37:00|0.0002763
20:37:01|0.00027629
20:37:02|0.00027624
20:37:04|0.00027633
20:37:05|0.00027634
20:37:06|0.00027634
20:37:07|0.00027636
20:37:08|0.00027641
20:37:09|0.00027633
20:37:10|0.00027633
20:37:11|0.00027629
20:37:12|0.0002762
20:37:13|0.00027625
20:37:15|0.00027644
20:37:15|0.00027639
20:37:17|0.00027638
20:37:17|0.00027628
20:37:18|0.00027629
20:37:20|0.00027627
20:37:20|0.00027621
20:37:22|0.00027617
20:37:23|0.00027625
20:37:24|0.0002763
20:37:24|0.00027634
20:37:25|0.00027635
20:37:26|0.00027635
20:37:28|0.00027622
20:37:29|0.00027624
20:37:29|0.00027621
20:37:31|0.00027615
20:37:31|0.00027629
20:37:33|0.00027634
20:37:34|0.00027626
20:37:35|0.00027626
20:37:36|0.00027629
20:37:37|0.00027635
20:37:39|0.00027646
20:37:39|0.00027639
20:37:40|0.00027642
20:37:41|0.00027658
20:37:42|0.00027669
20:37:43|0.0002767
20:37:44|0.00027679
20:37:45|0.00027681
20:37:46|0.00027674
20:37:48|0.00027673
20:37:48|0.00027678
20:37:50|0.00027679
20:37:50|0.00027692
20:37:51|0.00027678
20:37:52|0.0002768
20:37:53|0.00027679
20:37:54|0.00027686
20:37:55|0.0002768
20:37:56|0.0002768
20:37:57|0.00027685
20:37:58|0.00027682
20:37:59|0.00027677
20:38:00|0.0002768
20:38:01|0.0002768
20:38:02|0.00027677
20:38:03|0.00027666
20:38:04|0.00027683
20:38:06|0.00027684
20:38:07|0.00027676
20:38:08|0.00027675
20:38:09|0.00027679
20:38:10|0.00027679
20:38:12|0.00027674
20:38:12|0.00027674
20:38:13|0.00027673
20:38:14|0.00027681
20:38:16|0.00027663
20:38:16|0.00027656
20:38:18|0.00027686
20:38:19|0.00027692
20:38:20|0.00027693
20:38:20|0.00027692
20:38:22|0.00027694
20:38:23|0.00027689
20:38:24|0.00027688
20:38:25|0.0002769
20:38:25|0.0002769
20:38:27|0.00027686
20:38:28|0.00027679
20:38:29|0.00027686
20:38:30|0.00027689
20:38:31|0.00027687
20:38:32|0.00027696
20:38:33|0.0002769
20:38:34|0.00027693
20:38:35|0.00027703
20:38:36|0.000277
20:38:37|0.000277
20:38:38|0.00027701
20:38:39|0.00027701
20:38:40|0.00027711
20:38:41|0.00027709
20:38:42|0.00027711
20:38:43|0.00027705
20:38:44|0.00027698
20:38:45|0.00027706
20:38:46|0.00027697
20:38:47|0.00027712
20:38:48|0.00027712
20:38:49|0.000277
20:38:50|0.000277
20:38:51|0.00027697
20:38:52|0.00027696
20:38:53|0.00027704
20:38:54|0.00027697
20:38:55|0.00027699
20:38:56|0.00027716
20:38:57|0.00027715
20:38:58|0.00027722
20:38:59|0.00027719
20:39:00|0.00027718
20:39:01|0.00027722
20:39:02|0.00027718
20:39:03|0.00027722
20:39:04|0.00027717
20:39:05|0.00027718
20:39:06|0.00027722
20:39:08|0.00027724
20:39:09|0.00027721
20:39:10|0.00027724
20:39:10|0.00027724
20:39:13|0.00027725
20:39:14|0.00027725
20:39:15|0.00027722
20:39:15|0.00027726
20:39:16|0.00027728
20:39:18|0.00027733
20:39:18|0.00027747
20:39:19|0.00027743
20:39:20|0.00027735
20:39:21|0.00027733
20:39:22|0.00027732
20:39:23|0.00027729
20:39:24|0.00027735
20:39:25|0.00027731
20:39:26|0.00027739
20:39:27|0.00027747
20:39:29|0.00027747
20:39:29|0.00027744
20:39:30|0.00027751
20:39:31|0.0002775
20:39:33|0.0002775
20:39:33|0.00027743
20:39:35|0.00027747
20:39:36|0.00027743
20:39:36|0.00027745
20:39:37|0.00027747
20:39:38|0.00027746
20:39:40|0.00027744
20:39:40|0.00027738
20:39:41|0.00027738
20:39:42|0.0002772
20:39:43|0.00027732
20:39:44|0.00027734
20:39:45|0.00027733
20:39:46|0.00027748
20:39:47|0.00027745
20:39:48|0.00027745
20:39:50|0.00027745
20:39:51|0.00027748
20:39:52|0.00027748
20:39:53|0.00027757
20:39:54|0.00027753
20:39:55|0.00027744
20:39:56|0.00027748
20:39:57|0.00027749
20:39:58|0.00027768
20:39:59|0.0002776
20:40:00|0.0002776
20:40:01|0.0002777
20:40:02|0.00027771
20:40:03|0.00027765
20:40:04|0.00027769
20:40:05|0.00027777
20:40:06|0.0002778
20:40:07|0.00027771
20:40:09|0.00027753
20:40:10|0.0002776
20:40:11|0.00027753
20:40:12|0.00027754
20:40:13|0.0002775
20:40:14|0.00027746
20:40:15|0.00027761
20:40:16|0.00027759
20:40:17|0.00027748
20:40:19|0.00027747
20:40:19|0.0002774
20:40:21|0.00027747
20:40:21|0.00027737
20:40:23|0.00027754
20:40:23|0.00027754
20:40:24|0.00027748
20:40:25|0.00027765
20:40:26|0.00027761
20:40:27|0.00027748
20:40:28|0.00027755
20:40:29|0.00027748
20:40:30|0.00027748
20:40:32|0.00027753
20:40:32|0.00027755
20:40:33|0.00027754
20:40:35|0.00027749
20:40:35|0.0002775
20:40:36|0.00027733
20:40:37|0.00027742
20:40:38|0.00027748
20:40:39|0.00027747
20:40:41|0.00027747
20:40:41|0.00027738
20:40:42|0.0002774
20:40:43|0.00027751
20:40:45|0.00027772
20:40:45|0.0002777
20:40:46|0.00027751
20:40:47|0.00027746
20:40:48|0.00027745
20:40:49|0.00027748
20:40:50|0.00027757
20:40:51|0.00027761
20:40:52|0.00027739
20:40:53|0.00027746
20:40:54|0.00027749
20:40:55|0.00027746
20:40:57|0.00027753
20:40:57|0.00027736
20:40:58|0.00027737
20:40:59|0.00027745
20:41:00|0.00027751
20:41:01|0.0002775
20:41:02|0.00027754
20:41:03|0.00027779
20:41:04|0.00027777
20:41:05|0.00027792
20:41:07|0.00027797
20:41:07|0.00027788
20:41:09|0.00027787
20:41:10|0.00027777
20:41:11|0.0002779
20:41:12|0.00027795
20:41:13|0.00027805
20:41:14|0.00027808
20:41:15|0.00027811
20:41:16|0.00027811
20:41:17|0.00027814
20:41:18|0.00027831
20:41:19|0.00027835
20:41:20|0.00027821
20:41:21|0.0002783
20:41:22|0.00027831
20:41:24|0.00027831
20:41:25|0.00027838
20:41:26|0.00027832
20:41:26|0.00027832
20:41:28|0.00027838
20:41:28|0.00027845
20:41:30|0.00027844
20:41:30|0.00027839
20:41:31|0.00027846
20:41:32|0.00027837
20:41:34|0.00027844
20:41:35|0.00027842
20:41:35|0.00027838
20:41:36|0.00027842
20:41:38|0.00027841
20:41:38|0.00027847
20:41:39|0.00027851
20:41:40|0.00027854
20:41:41|0.00027853
20:41:42|0.00027854
20:41:44|0.00027857
20:41:44|0.00027857
20:41:45|0.00027853
20:41:46|0.00027861
20:41:48|0.00027854
20:41:48|0.00027868
20:41:50|0.00027864
20:41:51|0.0002786
20:41:51|0.00027861
20:41:52|0.00027862
20:41:53|0.00027865
20:41:55|0.00027855
20:41:55|0.00027851
20:41:57|0.00027848
20:41:58|0.00027818
20:41:58|0.00027812
20:42:00|0.00027823
20:42:00|0.0002783
20:42:02|0.00027829
20:42:03|0.00027835
20:42:04|0.0002784
20:42:05|0.00027844
20:42:05|0.00027849
20:42:06|0.00027852
20:42:07|0.00027846
20:42:08|0.00027847
20:42:10|0.00027855
20:42:11|0.00027853
20:42:12|0.00027854
20:42:14|0.00027856
20:42:15|0.00027881
20:42:16|0.00027887
20:42:17|0.00027874
20:42:18|0.00027877
20:42:19|0.00027884
20:42:20|0.00027877
20:42:21|0.00027916
20:42:22|0.00027919
20:42:23|0.00027929
20:42:24|0.00027908
20:42:25|0.0002792
20:42:26|0.00027921
20:42:27|0.00027894
20:42:28|0.00027891
20:42:29|0.00027884
20:42:30|0.00027884
20:42:31|0.00027887
20:42:32|0.00027886
20:42:33|0.00027892
20:42:34|0.00027897
20:42:35|0.00027905
20:42:36|0.00027916
20:42:37|0.00027936
20:42:38|0.00027938
20:42:39|0.00027946
20:42:40|0.00027956
20:42:41|0.00027955
20:42:42|0.00027945
20:42:43|0.00027931
20:42:44|0.00027919
20:42:45|0.00027921
20:42:46|0.00027945
20:42:47|0.00027963
20:42:48|0.00027968
20:42:49|0.00027966
20:42:50|0.00027962
20:42:51|0.00027963
20:42:52|0.00027966
20:42:53|0.00027957
20:42:54|0.00027944
20:42:55|0.00027954
20:42:56|0.00027962
20:42:57|0.0002796
20:42:58|0.00027965
20:42:59|0.00027968
20:43:00|0.00027968
20:43:02|0.0002795
20:43:02|0.00027948
20:43:03|0.00027948
20:43:04|0.00027957
20:43:05|0.00027947
20:43:06|0.00027948
20:43:07|0.00027932
20:43:08|0.00027929
20:43:09|0.00027927
20:43:11|0.00027912
20:43:13|0.00027904
20:43:14|0.00027913
20:43:14|0.00027929
20:43:16|0.00027931
20:43:16|0.00027922
20:43:17|0.00027922
20:43:18|0.00027929
20:43:20|0.00027931
20:43:21|0.00027942
20:43:22|0.00027946
20:43:23|0.00027949
20:43:24|0.00027917
20:43:25|0.0002792
20:43:25|0.00027921
20:43:27|0.00027948
20:43:28|0.00027942
20:43:29|0.00027948
20:43:30|0.0002794
20:43:31|0.00027946
20:43:32|0.00027942
20:43:33|0.00027939
20:43:34|0.00027942
20:43:35|0.00027942
20:43:36|0.00027942
20:43:37|0.00027937
20:43:38|0.00027934
20:43:39|0.00027904
20:43:40|0.00027914
20:43:41|0.00027909
20:43:42|0.00027906
20:43:43|0.00027906
20:43:44|0.00027909
20:43:45|0.00027929
20:43:46|0.00027921
20:43:47|0.0002791
20:43:48|0.00027915
20:43:49|0.00027913
20:43:51|0.00027906
20:43:52|0.00027913
20:43:52|0.00027913
20:43:54|0.0002792
20:43:55|0.00027913
20:43:56|0.00027915
20:43:57|0.0002792
20:43:58|0.00027924
20:43:59|0.0002791
20:44:00|0.00027899
20:44:01|0.00027901
20:44:03|0.00027871
20:44:04|0.00027864
20:44:04|0.00027853
20:44:05|0.00027833
20:44:06|0.00027814
20:44:07|0.00027815
20:44:09|0.00027814
20:44:10|0.00027823
20:44:10|0.00027831
20:44:12|0.00027852
20:44:14|0.00027861
20:44:15|0.00027865
20:44:16|0.00027862
20:44:17|0.00027862
20:44:18|0.00027865
20:44:19|0.00027878
20:44:20|0.00027882
20:44:21|0.0002789
20:44:22|0.00027905
20:44:23|0.0002791
20:44:25|0.00027917
20:44:26|0.00027907
20:44:26|0.000279
20:44:28|0.00027917
20:44:28|0.00027916
20:44:30|0.00027915
20:44:31|0.00027915
20:44:31|0.00027923
20:44:32|0.0002794
20:44:34|0.00027949
20:44:35|0.00027949
20:44:36|0.00027945
20:44:36|0.00027945
20:44:37|0.00027946
20:44:39|0.00027951
20:44:40|0.0002795
20:44:41|0.00027945
20:44:42|0.00027954
20:44:43|0.00027951
20:44:44|0.00027947
20:44:45|0.00027938
20:44:46|0.00027937
20:44:47|0.00027925
20:44:48|0.00027946
20:44:49|0.00027948
20:44:50|0.00027951
20:44:51|0.00027952
20:44:53|0.00027955
20:44:53|0.00027954
20:44:54|0.00027961
20:44:55|0.00027962
20:44:57|0.00027963
20:44:58|0.00027976
20:44:58|0.00027978
20:44:59|0.00027978
20:45:01|0.00027988
20:45:01|0.00027988
20:45:02|0.0002799
20:45:03|0.00027987
20:45:04|0.00027992
20:45:05|0.00027995
20:45:06|0.00027989
20:45:07|0.00027995
20:45:08|0.0002799
20:45:09|0.00027993
20:45:10|0.00027995
20:45:11|0.00027993
20:45:12|0.00027994
20:45:15|0.00027997
20:45:15|0.00027992
20:45:16|0.00027993
20:45:18|0.00028
20:45:18|0.00028
20:45:19|0.00027995
20:45:20|0.00027996
20:45:21|0.00027994
20:45:22|0.00027995
20:45:23|0.0002801
20:45:24|0.00028006
20:45:26|0.00028017
20:45:26|0.00028004
20:45:27|0.00028005
20:45:29|0.00028007
20:45:29|0.00028009
20:45:31|0.00028008
20:45:32|0.00028
20:45:33|0.00027999
20:45:33|0.00028004
20:45:34|0.0002801
20:45:36|0.00028014
20:45:36|0.00028025
20:45:37|0.00028025
20:45:38|0.00028024
20:45:40|0.00028017
20:45:41|0.00028019
20:45:42|0.00028025
20:45:42|0.00028021
20:45:44|0.0002803
20:45:45|0.00028022
20:45:46|0.00028018
20:45:47|0.00028018
20:45:48|0.00028033
20:45:48|0.00028036
20:45:50|0.00028037
20:45:51|0.00028067
20:45:52|0.00028068
20:45:53|0.00028072
20:45:53|0.00028066
20:45:55|0.00028067
20:45:55|0.00028067
20:45:56|0.0002811
20:45:58|0.00028111
20:45:59|0.00028105
20:45:59|0.00028112
20:46:00|0.00028114
20:46:01|0.00028119
20:46:03|0.00028118
20:46:03|0.0002813
20:46:04|0.00028119
20:46:06|0.00028119
20:46:07|0.00028128
20:46:08|0.00028126
20:46:09|0.00028128
20:46:10|0.00028135
20:46:11|0.00028131
20:46:12|0.0002813
20:46:13|0.00028131
20:46:15|0.00028135
20:46:16|0.00028129
20:46:16|0.00028133
20:46:18|0.0002814
20:46:19|0.0002813
20:46:20|0.0002815
20:46:20|0.00028152
20:46:22|0.00028152
20:46:23|0.00028153
20:46:24|0.00028087
20:46:24|0.00028103
20:46:26|0.00028135
20:46:27|0.00028144
20:46:28|0.00028144
20:46:29|0.0002815
20:46:30|0.0002815
20:46:31|0.00028151
20:46:32|0.00028159
20:46:33|0.00028159
20:46:34|0.00028154
20:46:35|0.00028154
20:46:36|0.0002816
20:46:37|0.00028161
20:46:38|0.00028163
20:46:39|0.00028172
20:46:40|0.0002817
20:46:41|0.00028169
20:46:42|0.00028178
20:46:43|0.00028182
20:46:44|0.00028185
20:46:45|0.00028188
20:46:46|0.00028189
20:46:47|0.00028214
20:46:48|0.00028215
20:46:49|0.00028218
20:46:50|0.0002821
20:46:51|0.00028213
20:46:52|0.00028215
20:46:53|0.00028227
20:46:54|0.00028227
20:46:55|0.00028204
20:46:56|0.00028211
20:46:57|0.00028214
20:46:58|0.00028211
20:46:59|0.00028208
20:47:00|0.0002819
20:47:02|0.00028193
20:47:02|0.00028182
20:47:03|0.00028183
20:47:04|0.00028209
20:47:06|0.00028215
20:47:06|0.00028217
20:47:08|0.00028219
20:47:08|0.00028217
20:47:09|0.00028214
20:47:10|0.00028214
20:47:11|0.00028214
20:47:12|0.00028196
20:47:13|0.00028212
20:47:14|0.00028232
20:47:16|0.00028237
20:47:17|0.00028237
20:47:19|0.0002823
20:47:20|0.00028231
20:47:21|0.00028237
20:47:21|0.0002824
20:47:22|0.00028241
20:47:23|0.00028216
20:47:25|0.00028219
20:47:26|0.00028225
20:47:26|0.00028213
20:47:27|0.00028217
20:47:28|0.00028218
20:47:29|0.00028231
20:47:30|0.00028227
20:47:31|0.00028234
20:47:33|0.00028216
20:47:33|0.00028218
20:47:35|0.00028215
20:47:35|0.00028214
20:47:36|0.00028214
20:47:37|0.00028223
20:47:39|0.00028208
20:47:40|0.00028224
20:47:40|0.00028231
20:47:41|0.00028233
20:47:42|0.00028261
20:47:43|0.0002826
20:47:44|0.00028264
20:47:46|0.0002827
20:47:46|0.00028278
20:47:47|0.00028277
20:47:48|0.00028275
20:47:49|0.00028278
20:47:50|0.00028282
20:47:51|0.00028289
20:47:52|0.000283
20:47:54|0.00028289
20:47:54|0.00028289
20:47:55|0.00028293
20:47:57|0.00028269
20:47:58|0.00028266
20:47:59|0.00028265
20:47:59|0.00028283
20:48:00|0.00028297
20:48:02|0.00028289
20:48:02|0.00028291
20:48:04|0.00028271
20:48:04|0.00028272
20:48:05|0.00028274
20:48:06|0.00028265
20:48:08|0.00028238
20:48:08|0.00028217
20:48:10|0.0002821
20:48:11|0.00028209
20:48:12|0.00028209
20:48:13|0.00028207
20:48:13|0.00028202
20:48:15|0.00028195
20:48:16|0.00028185
20:48:17|0.00028154
20:48:18|0.00028165
20:48:19|0.00028167
20:48:20|0.00028178
20:48:22|0.00028179
20:48:22|0.00028183
20:48:23|0.00028167
20:48:24|0.00028166
20:48:25|0.00028164
20:48:26|0.00028159
20:48:27|0.00028167
20:48:28|0.00028155
20:48:29|0.00028248
20:48:30|0.00028263
20:48:31|0.00028265
20:48:32|0.00028244
20:48:34|0.00028249
20:48:34|0.00028256
20:48:36|0.00028257
20:48:37|0.00028258
20:48:37|0.00028254
20:48:39|0.00028254
20:48:40|0.00028257
20:48:41|0.00028259
20:48:42|0.00028245
20:48:43|0.00028234
20:48:44|0.00028233
20:48:45|0.00028239
20:48:46|0.00028248
20:48:46|0.00028246
20:48:48|0.00028241
20:48:49|0.00028231
20:48:50|0.00028224
20:48:51|0.00028225
20:48:52|0.00028217
20:48:53|0.00028208
20:48:54|0.00028201
20:48:55|0.00028191
20:48:56|0.00028183
20:48:57|0.00028184
20:48:58|0.00028184
20:48:59|0.00028186
20:49:00|0.00028183
20:49:01|0.00028185
20:49:02|0.00028175
20:49:03|0.00028184
20:49:04|0.00028181
20:49:05|0.00028185
20:49:06|0.00028183
20:49:07|0.00028165
20:49:08|0.00028171
20:49:09|0.00028169
20:49:10|0.0002816
20:49:11|0.0002814
20:49:12|0.00028133
20:49:13|0.00028127
20:49:14|0.00028133
20:49:15|0.00028135
20:49:16|0.00028116
20:49:18|0.0002811
20:49:18|0.00028119
20:49:20|0.00028105
20:49:21|0.000281
20:49:22|0.00028106
20:49:23|0.00028113
20:49:24|0.00028111
20:49:25|0.0002811
20:49:26|0.0002808
20:49:27|0.00028053
20:49:28|0.00028038
20:49:29|0.00028031
20:49:30|0.00027956
20:49:31|0.00027968
20:49:32|0.00027943
20:49:33|0.00027953
20:49:34|0.00027939
20:49:35|0.00027955
20:49:36|0.00027964
20:49:37|0.00027969
20:49:38|0.00027963
20:49:39|0.00027954
20:49:40|0.00027961
20:49:41|0.00027936
20:49:43|0.00027944
20:49:43|0.00027955
20:49:44|0.00027965
20:49:45|0.00027955
20:49:46|0.00027951
20:49:47|0.0002797
20:49:48|0.00027944
20:49:49|0.00027942
20:49:50|0.0002792
20:49:52|0.00027913
20:49:52|0.00027908
20:49:54|0.00027909
20:49:54|0.000279
20:49:55|0.00027886
20:49:56|0.00027872
20:49:57|0.00027829
20:49:59|0.00027833
20:50:00|0.00027804
20:50:00|0.00027862
20:50:01|0.00027869
20:50:02|0.00027868
20:50:04|0.00027867
20:50:04|0.00027872
20:50:05|0.00027859
20:50:06|0.00027844
20:50:07|0.00027857
20:50:08|0.00027863
20:50:09|0.00027849
20:50:10|0.0002782
20:50:11|0.00027821
20:50:12|0.00027824
20:50:13|0.00027843
20:50:15|0.00027841
20:50:15|0.00027825
20:50:16|0.00027891
20:50:18|0.00027849
20:50:19|0.00027833
20:50:20|0.00027819
20:50:21|0.0002782
20:50:22|0.00027821
20:50:23|0.00027834
20:50:24|0.00027817
20:50:25|0.00027834
20:50:27|0.00027852
20:50:28|0.00027858
20:50:28|0.00027877
20:50:30|0.00027873
20:50:31|0.00027861
20:50:32|0.00027881
20:50:33|0.00027875
20:50:34|0.0002785
20:50:35|0.00027855
20:50:36|0.00027872
20:50:37|0.0002788
20:50:38|0.00027876
20:50:39|0.00027878
20:50:41|0.00027869
20:50:42|0.00027872
20:50:43|0.00027871
20:50:43|0.0002787
20:50:44|0.00027876
20:50:45|0.00027873
20:50:47|0.00027874
20:50:47|0.00027875
20:50:49|0.00027882
20:50:50|0.00027877
20:50:50|0.00027869
20:50:52|0.00027871
20:50:53|0.00027868
20:50:54|0.00027876
20:50:54|0.00027869
20:50:56|0.0002788
20:50:57|0.00027887
20:50:57|0.00027889
20:50:59|0.00027877
20:50:59|0.0002788
20:51:00|0.00027888
20:51:02|0.00027887
20:51:03|0.00027951
20:51:04|0.0002795
20:51:06|0.00027941
20:51:06|0.00027955
20:51:07|0.00027963
20:51:08|0.00027966
20:51:09|0.00027965
20:51:10|0.00027965
20:51:11|0.00027982
20:51:13|0.00027996
20:51:13|0.0002798
20:51:14|0.00027981
20:51:15|0.00027999
20:51:17|0.00028017
20:51:18|0.00028017
20:51:19|0.00028043
20:51:21|0.00028079
20:51:21|0.00028067
20:51:22|0.0002807
20:51:24|0.00028066
20:51:25|0.00028079
20:51:26|0.00028143
20:51:26|0.00028152
20:51:27|0.0002814
20:51:28|0.00028135
20:51:29|0.00028158
20:51:31|0.00028152
20:51:31|0.00028133
20:51:33|0.00028133
20:51:34|0.00028188
20:51:35|0.00028159
20:51:35|0.00028155
20:51:36|0.00028158
20:51:38|0.00028157
20:51:39|0.0002816
20:51:40|0.00028166
20:51:41|0.00028157
20:51:41|0.00028161
20:51:43|0.00028161
20:51:43|0.0002816
20:51:44|0.0002815
20:51:45|0.0002815
20:51:47|0.00028159
20:51:47|0.00028156
20:51:49|0.00028154
20:51:50|0.00028141
20:51:51|0.00028119
20:51:52|0.00028115
20:51:53|0.00028141
20:51:53|0.00028127
20:51:54|0.00028115
20:51:55|0.00028116
20:51:57|0.00028127
20:51:58|0.00028125
20:51:59|0.00028126
20:52:00|0.00028127
20:52:01|0.00028114
20:52:02|0.00028106
20:52:03|0.00028105
20:52:04|0.0002812
20:52:05|0.00028113
20:52:06|0.00028107
20:52:07|0.00028107
20:52:08|0.00028105
20:52:09|0.0002809
20:52:10|0.00028089
20:52:11|0.00028096
20:52:12|0.00028096
20:52:13|0.00028095
20:52:14|0.00028085
20:52:15|0.00028087
20:52:16|0.0002808
20:52:17|0.00028079
20:52:18|0.00028076
20:52:19|0.00028069
20:52:21|0.00028079
20:52:22|0.00028081
20:52:22|0.00028072
20:52:23|0.00028069
20:52:24|0.00028068
20:52:26|0.00028086
20:52:27|0.00028103
20:52:28|0.00028105
20:52:29|0.00028115
20:52:30|0.00028121
20:52:31|0.000281
20:52:31|0.00028101
20:52:33|0.00028099
20:52:34|0.0002809
20:52:35|0.00028087
20:52:36|0.00028093
20:52:37|0.00028085
20:52:38|0.00028092
20:52:39|0.00028092
20:52:40|0.00028082
20:52:41|0.00028082
20:52:42|0.00028082
20:52:42|0.00028069
20:52:44|0.00028066
20:52:45|0.00028066
20:52:46|0.00028074
20:52:47|0.00028075
20:52:48|0.00028069
20:52:49|0.00028069
20:52:50|0.00028073
20:52:51|0.00028123
20:52:52|0.00028138
20:52:53|0.00028118
20:52:54|0.00028122
20:52:55|0.00028139
20:52:56|0.00028126
20:52:57|0.00028118
20:52:58|0.00028109
20:52:59|0.00028109
20:53:00|0.00028098
20:53:02|0.0002809
20:53:02|0.00028066
20:53:03|0.00028064
20:53:04|0.00028065
20:53:05|0.00028064
20:53:06|0.0002806
20:53:07|0.00028058
20:53:08|0.00028052
20:53:11|0.00028052
20:53:11|0.00028057
20:53:12|0.00028066
20:53:13|0.00028064
20:53:15|0.00028059
20:53:15|0.00028065
20:53:16|0.00028056
20:53:17|0.0002806
20:53:18|0.00028074
20:53:19|0.00028072
20:53:20|0.00028065
20:53:22|0.00028068
20:53:24|0.00028058
20:53:24|0.00028062
20:53:25|0.00028055
20:53:27|0.00028059
20:53:28|0.00028074
20:53:28|0.00028075
20:53:30|0.00028058
20:53:31|0.00028092
20:53:31|0.00028099
20:53:32|0.00028093
20:53:33|0.00028088
20:53:35|0.00028091
20:53:36|0.00028089
20:53:37|0.00028099
20:53:38|0.00028099
20:53:39|0.00028099
20:53:40|0.00028113
20:53:41|0.00028112
20:53:42|0.00028116
20:53:43|0.00028114
20:53:44|0.00028114
20:53:45|0.00028116
20:53:46|0.00028115
20:53:47|0.00028114
20:53:48|0.00028108
20:53:49|0.00028104
20:53:50|0.00028106
20:53:51|0.00028097
20:53:52|0.0002811
20:53:53|0.00028106
20:53:54|0.00028106
20:53:55|0.00028097
20:53:56|0.00028102
20:53:57|0.00028096
20:53:58|0.00028088
20:53:59|0.0002811
20:54:00|0.00028111
20:54:01|0.00028109
20:54:02|0.00028103
20:54:03|0.00028105
20:54:04|0.00028106
20:54:05|0.00028106
20:54:06|0.00028097
20:54:07|0.00028096
20:54:08|0.00028089
20:54:09|0.00028099
20:54:10|0.00028032
20:54:11|0.00028035
20:54:12|0.00028015
20:54:13|0.00027996
20:54:14|0.00028005
20:54:15|0.00028011
20:54:16|0.00028002
20:54:17|0.00028002
20:54:19|0.00027992
20:54:19|0.00027964
20:54:21|0.0002796
20:54:22|0.00027954
20:54:23|0.00027927
20:54:24|0.00027928
20:54:26|0.00027944
20:54:27|0.00027896
20:54:28|0.00027887
20:54:29|0.00027881
20:54:30|0.00027889
20:54:31|0.00027891
20:54:32|0.00027888
20:54:33|0.00027893
20:54:34|0.00027886
20:54:35|0.00027905
20:54:36|0.00027906
20:54:37|0.00027911
20:54:38|0.00027914
20:54:39|0.00027907
20:54:40|0.00027904
20:54:41|0.00027908
20:54:42|0.00027919
20:54:43|0.00027926
20:54:44|0.00027923
20:54:45|0.00027932
20:54:46|0.00027932
20:54:47|0.00027919
20:54:48|0.00027904
20:54:49|0.00027907
20:54:50|0.00027902
20:54:51|0.00027921
20:54:52|0.00027927
20:54:53|0.00027934
20:54:54|0.00027928
20:54:55|0.00027928
20:54:56|0.00027941
20:54:57|0.00027946
20:54:59|0.0002795
20:54:59|0.0002794
20:55:00|0.00027943
20:55:01|0.00027946
20:55:02|0.00027928
20:55:03|0.00027936
20:55:04|0.00027935
20:55:05|0.00027939
20:55:06|0.00027937
20:55:07|0.00027923
20:55:08|0.00027916
20:55:09|0.00027922
20:55:10|0.00027915
20:55:11|0.00027919
20:55:12|0.00027916
20:55:13|0.0002794
20:55:14|0.00027936
20:55:15|0.00027934
20:55:16|0.00027935
20:55:17|0.00027934
20:55:18|0.00027931
20:55:19|0.00027865
20:55:20|0.00027881
20:55:22|0.00027825
20:55:22|0.00027847
20:55:23|0.00027843
20:55:24|0.00027852
20:55:25|0.00027839
20:55:26|0.00027847
20:55:27|0.00027839
20:55:29|0.00027843
20:55:30|0.00027861
20:55:30|0.0002786
20:55:31|0.0002787
20:55:33|0.00027878
20:55:33|0.00027874
20:55:34|0.00027864
20:55:36|0.00027866
20:55:36|0.00027862
20:55:38|0.00027862
20:55:38|0.00027861
20:55:39|0.00027845
20:55:41|0.00027842
20:55:42|0.00027837
20:55:43|0.00027834
20:55:44|0.00027835
20:55:45|0.00027829
20:55:47|0.00027831
20:55:48|0.00027835
20:55:49|0.00027837
20:55:49|0.00027842
20:55:51|0.00027842
20:55:51|0.00027837
20:55:52|0.00027838
20:55:53|0.00027842
20:55:55|0.00027829
20:55:55|0.00027832
20:55:57|0.0002783
20:55:57|0.0002784
20:55:58|0.0002784
20:55:59|0.0002784
20:56:00|0.00027839
20:56:01|0.00027827
20:56:02|0.00027815
20:56:03|0.0002781
20:56:04|0.000278
20:56:05|0.00027809
20:56:06|0.00027812
20:56:08|0.00027821
20:56:08|0.00027835
20:56:09|0.00027828
20:56:10|0.00027826
20:56:11|0.00027824
20:56:13|0.00027825
20:56:13|0.00027829
20:56:15|0.0002784
20:56:16|0.00027818
20:56:17|0.00027819
20:56:17|0.00027818
20:56:19|0.00027817
20:56:20|0.00027816
20:56:21|0.00027784
20:56:21|0.00027788
20:56:22|0.00027795
20:56:25|0.000278
20:56:25|0.00027797
20:56:26|0.000278
20:56:28|0.00027803
20:56:28|0.00027808
20:56:29|0.00027782
20:56:30|0.00027781
20:56:32|0.00027778
20:56:32|0.00027771
20:56:34|0.00027777
20:56:34|0.0002777
20:56:35|0.00027767
20:56:37|0.00027743
20:56:37|0.00027745
20:56:38|0.00027745
20:56:39|0.00027748
20:56:41|0.00027735
20:56:42|0.00027713
20:56:43|0.00027716
20:56:43|0.00027722
20:56:45|0.00027732
20:56:46|0.00027747
20:56:47|0.00027734
20:56:48|0.00027735
20:56:49|0.00027739
20:56:50|0.00027742
20:56:51|0.00027724
20:56:52|0.00027731
20:56:53|0.00027731
20:56:54|0.00027723
20:56:55|0.00027712
20:56:56|0.00027726
20:56:57|0.00027726
20:56:58|0.00027716
20:56:59|0.00027718
20:57:00|0.00027721
20:57:01|0.00027719
20:57:03|0.00027727
20:57:03|0.00027744
20:57:04|0.00027743
20:57:06|0.0002775
20:57:06|0.00027762
20:57:07|0.00027764
20:57:09|0.00027756
20:57:10|0.00027753
20:57:10|0.00027757
20:57:11|0.00027756
20:57:12|0.00027756
20:57:13|0.00027751
20:57:14|0.00027751
20:57:15|0.00027751
20:57:16|0.0002775
20:57:17|0.00027748
20:57:18|0.00027749
20:57:20|0.00027749
20:57:20|0.00027757
20:57:21|0.00027755
20:57:22|0.00027758
20:57:23|0.00027747
20:57:25|0.00027737
20:57:26|0.00027735
20:57:27|0.00027738
20:57:28|0.00027741
20:57:29|0.00027737
20:57:30|0.00027737
20:57:31|0.00027737
20:57:32|0.00027721
20:57:33|0.00027735
20:57:34|0.00027726
20:57:35|0.0002772
20:57:36|0.00027721
20:57:37|0.00027721
20:57:38|0.00027736
20:57:39|0.00027708
20:57:40|0.00027702
20:57:42|0.00027704
20:57:42|0.00027693
20:57:43|0.00027691
20:57:44|0.00027692
20:57:45|0.00027699
20:57:46|0.00027697
20:57:47|0.00027694
20:57:48|0.00027688
20:57:49|0.00027689
20:57:51|0.00027685
20:57:51|0.0002769
20:57:52|0.0002769
20:57:53|0.00027681
20:57:55|0.00027673
20:57:55|0.00027676
20:57:57|0.00027682
20:57:57|0.00027653
20:57:58|0.00027648
20:57:59|0.00027664
20:58:00|0.0002766
20:58:02|0.00027651
20:58:02|0.0002765
20:58:04|0.0002765
20:58:05|0.00027642
20:58:06|0.00027644
20:58:06|0.00027655
20:58:07|0.00027646
20:58:08|0.0002765
20:58:11|0.00027644
20:58:12|0.00027645
20:58:13|0.00027646
20:58:14|0.00027645
20:58:15|0.00027656
20:58:16|0.00027651
20:58:17|0.00027651
20:58:18|0.0002765
20:58:19|0.0002765
20:58:20|0.00027655
20:58:21|0.00027655
20:58:22|0.0002766
20:58:23|0.00027645
20:58:24|0.00027642
20:58:25|0.00027651
20:58:27|0.00027658
20:58:28|0.00027654
20:58:29|0.00027645
20:58:30|0.00027645
20:58:31|0.00027647
20:58:32|0.00027649
20:58:33|0.00027679
20:58:35|0.00027678
20:58:35|0.00027689
20:58:36|0.00027706
20:58:38|0.00027711
20:58:39|0.00027716
20:58:40|0.00027716
20:58:41|0.00027708
20:58:42|0.00027702
20:58:43|0.00027718
20:58:44|0.00027716
20:58:45|0.00027725
20:58:47|0.00027732
20:58:47|0.00027724
20:58:48|0.00027729
20:58:49|0.00027735
20:58:50|0.00027734
20:58:51|0.00027738
20:58:52|0.00027718
20:58:53|0.00027726
20:58:54|0.00027719
20:58:55|0.00027721
20:58:56|0.00027733
20:58:58|0.00027737
20:58:58|0.00027726
20:58:59|0.00027733
20:59:00|0.0002774
20:59:02|0.00027735
20:59:02|0.00027726
20:59:04|0.00027734
20:59:04|0.00027744
20:59:05|0.00027742
20:59:06|0.00027734
20:59:07|0.00027733
20:59:08|0.00027727
20:59:09|0.00027721
20:59:10|0.00027721
20:59:11|0.00027723
20:59:12|0.00027711
20:59:14|0.00027712
20:59:15|0.00027697
20:59:15|0.0002769
20:59:16|0.00027709
20:59:17|0.00027715
20:59:18|0.00027718
20:59:19|0.00027724
20:59:20|0.00027718
20:59:21|0.00027724
20:59:22|0.00027722
20:59:23|0.0002772
20:59:24|0.0002772
20:59:26|0.00027714
20:59:26|0.00027694
20:59:27|0.00027684
20:59:29|0.00027695
20:59:30|0.00027691
20:59:31|0.00027694
20:59:32|0.00027694
20:59:33|0.00027692
20:59:34|0.00027692
20:59:35|0.00027695
20:59:36|0.00027696
20:59:37|0.00027694
20:59:38|0.00027689
20:59:39|0.00027696
20:59:40|0.00027689
20:59:41|0.00027693
20:59:42|0.00027706
20:59:43|0.00027707
20:59:44|0.00027713
20:59:45|0.00027713
20:59:46|0.00027711
20:59:47|0.00027722
20:59:49|0.00027716
20:59:49|0.00027716
20:59:50|0.0002771
20:59:51|0.00027707
20:59:53|0.0002771
20:59:53|0.00027716
20:59:54|0.00027721
20:59:55|0.00027715
20:59:56|0.00027715
20:59:57|0.00027715
20:59:58|0.00027715
20:59:59|0.00027711
21:00:00|0.00027708
21:00:01|0.00027697
21:00:03|0.00027675
21:00:04|0.0002769
21:00:05|0.00027674
21:00:07|0.00027688
21:00:07|0.00027688
21:00:09|0.00027688
21:00:09|0.00027695
21:00:10|0.00027692
21:00:11|0.00027692
21:00:12|0.00027696
21:00:14|0.00027702
21:00:14|0.00027707
21:00:15|0.00027701
21:00:16|0.00027695
21:00:17|0.00027702
21:00:19|0.00027699
21:00:19|0.00027694
21:00:20|0.00027681
21:00:22|0.00027671
21:00:22|0.00027671
21:00:23|0.00027667
21:00:25|0.00027662
21:00:26|0.00027658
21:00:26|0.00027651
21:00:27|0.00027679
21:00:29|0.00027672
21:00:30|0.00027671
21:00:31|0.00027662
21:00:32|0.00027672
21:00:33|0.0002769
21:00:34|0.00027705
21:00:35|0.00027707
21:00:36|0.00027706
21:00:37|0.00027705
21:00:39|0.00027701
21:00:39|0.00027697
21:00:41|0.00027703
21:00:41|0.00027701
21:00:42|0.00027701
21:00:43|0.000277
21:00:44|0.00027706
21:00:45|0.0002771
21:00:46|0.00027692
21:00:47|0.00027679
21:00:48|0.00027691
21:00:49|0.00027682
21:00:50|0.00027687
21:00:51|0.00027686
21:00:52|0.00027709
21:00:53|0.00027706
21:00:54|0.00027704
21:00:55|0.00027694
21:00:56|0.00027694
21:00:58|0.00027691
21:00:58|0.00027712
21:00:59|0.00027712
21:01:00|0.00027731
21:01:01|0.00027716
21:01:02|0.00027727
21:01:03|0.00027723
21:01:04|0.00027731
21:01:05|0.00027727
21:01:06|0.00027733
21:01:07|0.00027741
21:01:08|0.00027741
21:01:09|0.00027733
21:01:10|0.00027739
21:01:11|0.00027737
21:01:12|0.00027742
21:01:13|0.00027744
21:01:14|0.00027752
21:01:15|0.00027748
21:01:16|0.00027752
21:01:17|0.00027755
21:01:18|0.00027756
21:01:19|0.00027766
21:01:21|0.00027766
21:01:21|0.0002777
21:01:22|0.00027776
21:01:24|0.00027774
21:01:24|0.00027814
21:01:25|0.00027843
21:01:26|0.0002786
21:01:27|0.00027865
21:01:28|0.00027864
21:01:30|0.00027845
21:01:31|0.00027828
21:01:32|0.00027845
21:01:33|0.0002784
21:01:34|0.00027839
21:01:36|0.00027844
21:01:37|0.00027855
21:01:37|0.00027855
21:01:39|0.00027865
21:01:39|0.00027878
21:01:40|0.00027928
21:01:42|0.00027945
21:01:42|0.00027965
21:01:44|0.0002799
21:01:44|0.00028001
21:01:46|0.00027981
21:01:46|0.00028058
21:01:47|0.00028051
21:01:48|0.00028052
21:01:49|0.00028062
21:01:50|0.00028057
21:01:52|0.00028047
21:01:52|0.00028044
21:01:54|0.00028016
21:01:55|0.00028021
21:01:55|0.00028002
21:01:57|0.0002799
21:01:57|0.0002799
21:01:58|0.00027993
21:01:59|0.00027993
21:02:00|0.00027973
21:02:01|0.00027973
21:02:02|0.00027969
21:02:04|0.00027943
21:02:04|0.00027914
21:02:06|0.00027893
21:02:08|0.00027884
21:02:08|0.00027863
21:02:09|0.00027874
21:02:10|0.00027859
21:02:11|0.00027882
21:02:12|0.00027862
21:02:13|0.00027858
21:02:14|0.00027868
21:02:15|0.00027873
21:02:16|0.00027875
21:02:18|0.00027892
21:02:18|0.00027892
21:02:19|0.00027904
21:02:20|0.00027904
21:02:21|0.00027895
21:02:22|0.00027884
21:02:23|0.00027884
21:02:25|0.00027877
21:02:25|0.00027876
21:02:26|0.00027891
21:02:27|0.00027878
21:02:28|0.00027884
21:02:29|0.00027885
21:02:31|0.0002788
21:02:31|0.0002788
21:02:33|0.00027881
21:02:34|0.0002788
21:02:34|0.00027885
21:02:36|0.00027881
21:02:36|0.00027884
21:02:37|0.00027881
21:02:38|0.00027903
21:02:39|0.00027882
21:02:40|0.0002789
21:02:42|0.00027865
21:02:42|0.00027861
21:02:43|0.00027864
21:02:44|0.00027861
21:02:46|0.00027864
21:02:46|0.00027859
21:02:47|0.00027856
21:02:48|0.00027858
21:02:50|0.00027857
21:02:50|0.00027865
21:02:51|0.00027877
21:02:52|0.00027877
21:02:53|0.00027879
21:02:55|0.00027865
21:02:55|0.0002786
21:02:57|0.0002786
21:02:57|0.0002786
21:02:59|0.00027862
21:03:00|0.00027861
21:03:01|0.00027858
21:03:02|0.00027855
21:03:02|0.00027857
21:03:04|0.00027859
21:03:04|0.00027864
21:03:05|0.00027858
21:03:07|0.0002786
21:03:07|0.00027855
21:03:09|0.00027855
21:03:09|0.00027855
21:03:10|0.00027856
21:03:11|0.00027844
21:03:13|0.00027841
21:03:14|0.00027831
21:03:15|0.00027831
21:03:15|0.00027823
21:03:17|0.00027825
21:03:17|0.00027824
21:03:19|0.00027823
21:03:20|0.00027788
21:03:20|0.00027783
21:03:22|0.0002777
21:03:23|0.00027762
21:03:23|0.00027766
21:03:24|0.00027762
21:03:25|0.0002776
21:03:26|0.00027758
21:03:27|0.00027762
21:03:28|0.00027731
21:03:29|0.00027735
21:03:30|0.00027734
21:03:32|0.00027719
21:03:34|0.0002772
21:03:34|0.00027726
21:03:36|0.0002772
21:03:37|0.00027721
21:03:38|0.00027717
21:03:38|0.00027745
21:03:39|0.00027743
21:03:41|0.00027758
21:03:41|0.00027758
21:03:42|0.00027781
21:03:43|0.00027784
21:03:44|0.0002779
21:03:46|0.00027787
21:03:46|0.00027787
21:03:48|0.00027799
21:03:49|0.00027805
21:03:49|0.00027794
21:03:51|0.00027788
21:03:51|0.00027792
21:03:53|0.00027777
21:03:53|0.00027768
21:03:55|0.00027758
21:03:56|0.00027758
21:03:57|0.00027758
21:03:58|0.00027751
21:03:59|0.00027751
21:04:00|0.0002775
21:04:01|0.00027751
21:04:02|0.00027701
21:04:03|0.00027706
21:04:04|0.00027697
21:04:05|0.00027693
21:04:06|0.00027689
21:04:07|0.00027693
21:04:08|0.00027696
21:04:09|0.00027695
21:04:10|0.00027689
21:04:11|0.00027697
21:04:12|0.0002769
21:04:13|0.00027721
21:04:14|0.00027714
21:04:15|0.00027693
21:04:16|0.00027679
21:04:17|0.00027687
21:04:18|0.00027681
21:04:19|0.00027663
21:04:20|0.00027666
21:04:21|0.00027675
21:04:22|0.00027662
21:04:23|0.00027675
21:04:24|0.00027693
21:04:25|0.0002769
21:04:26|0.00027676
21:04:28|0.00027676
21:04:28|0.00027676
21:04:29|0.00027677
21:04:30|0.0002769
21:04:32|0.00027672
21:04:32|0.00027665
21:04:33|0.00027668
21:04:34|0.00027668
21:04:37|0.0002767
21:04:38|0.00027655
21:04:38|0.00027651
21:04:40|0.00027648
21:04:41|0.00027647
21:04:42|0.00027641
21:04:43|0.00027648
21:04:44|0.00027648
21:04:45|0.00027647
21:04:45|0.00027646
21:04:47|0.00027647
21:04:48|0.00027643
21:04:48|0.00027642
21:04:50|0.00027643
21:04:51|0.00027639
21:04:52|0.00027648
21:04:53|0.00027645
21:04:53|0.00027644
21:04:55|0.00027644
21:04:56|0.00027638
21:04:56|0.0002764
21:04:59|0.00027648
21:05:00|0.0002764
21:05:01|0.00027646
21:05:02|0.0002765
21:05:03|0.0002766
21:05:04|0.00027639
21:05:05|0.00027632
21:05:06|0.00027631
21:05:07|0.00027628
21:05:08|0.00027633
21:05:09|0.00027633
21:05:10|0.00027634
21:05:11|0.00027624
21:05:12|0.00027627
21:05:13|0.00027674
21:05:14|0.00027669
21:05:15|0.00027668
21:05:16|0.00027662
21:05:17|0.00027672
21:05:18|0.0002768
21:05:19|0.00027671
21:05:20|0.00027681
21:05:21|0.00027684
21:05:22|0.00027679
21:05:23|0.00027689
21:05:24|0.0002771
21:05:25|0.00027732
21:05:26|0.00027728
21:05:27|0.00027718
21:05:28|0.00027719
21:05:29|0.00027721
21:05:30|0.00027696
21:05:31|0.00027698
21:05:33|0.00027706
21:05:33|0.00027702
21:05:35|0.00027693
21:05:36|0.00027693
21:05:37|0.00027693
21:05:37|0.00027707
21:05:39|0.000277
21:05:39|0.0002769
21:05:41|0.00027698
21:05:42|0.00027712
21:05:43|0.00027712
21:05:44|0.00027712
21:05:45|0.00027701
21:05:46|0.00027691
21:05:47|0.00027692
21:05:48|0.0002769
21:05:49|0.0002769
21:05:50|0.00027682
21:05:51|0.00027678
21:05:52|0.00027683
21:05:53|0.00027675
21:05:54|0.00027677
21:05:55|0.00027677
21:05:56|0.00027675
21:05:57|0.00027689
21:05:58|0.00027691
21:05:59|0.00027691
21:06:00|0.00027691
21:06:01|0.00027702
21:06:02|0.00027702
21:06:03|0.00027706
21:06:04|0.00027718
21:06:05|0.00027703
21:06:06|0.00027697
21:06:07|0.00027686
21:06:08|0.00027688
21:06:09|0.00027699
21:06:10|0.00027699
21:06:11|0.00027691
21:06:12|0.00027674
21:06:13|0.00027682
21:06:14|0.00027693
21:06:15|0.00027693
21:06:16|0.00027694
21:06:17|0.00027696
21:06:18|0.00027696
21:06:19|0.00027695
21:06:20|0.00027701
21:06:21|0.00027707
21:06:22|0.0002769
21:06:23|0.00027706
21:06:24|0.00027719
21:06:25|0.00027724
21:06:26|0.00027729
21:06:27|0.00027721
21:06:28|0.00027705
21:06:29|0.00027687
21:06:30|0.0002768
21:06:31|0.0002768
21:06:32|0.00027685
21:06:34|0.00027684
21:06:35|0.00027683
21:06:37|0.00027674
21:06:37|0.00027674
21:06:39|0.00027666
21:06:39|0.00027668
21:06:41|0.00027667
21:06:41|0.00027669
21:06:42|0.00027664
21:06:44|0.00027637
21:06:44|0.00027636
21:06:46|0.00027645
21:06:47|0.00027685
21:06:48|0.00027674
21:06:49|0.00027671
21:06:50|0.00027674
21:06:51|0.00027635
21:06:52|0.00027638
21:06:53|0.00027626
21:06:54|0.00027621
21:06:55|0.00027619
21:06:57|0.0002761
21:06:57|0.00027579
21:06:58|0.00027577
21:07:00|0.00027577
21:07:00|0.00027576
21:07:02|0.00027569
21:07:02|0.00027589
21:07:03|0.00027565
21:07:05|0.00027564
21:07:05|0.00027592
21:07:06|0.00027597
21:07:07|0.00027592
21:07:08|0.00027555
21:07:10|0.00027547
21:07:10|0.00027554
21:07:11|0.00027555
21:07:13|0.00027542
21:07:14|0.00027541
21:07:15|0.00027547
21:07:15|0.0002755
21:07:16|0.00027544
21:07:18|0.0002754
21:07:19|0.00027531
21:07:20|0.00027524
21:07:21|0.00027527
21:07:22|0.00027512
21:07:23|0.00027525
21:07:24|0.00027527
21:07:25|0.00027535
21:07:26|0.00027527
21:07:27|0.00027526
21:07:28|0.00027527
21:07:29|0.00027512
21:07:30|0.00027509
21:07:31|0.00027514
21:07:32|0.0002751
21:07:33|0.00027501
21:07:34|0.00027501
21:07:35|0.00027499
21:07:36|0.0002749
21:07:37|0.00027497
21:07:38|0.000275
21:07:40|0.00027502
21:07:41|0.00027498
21:07:42|0.000275
21:07:43|0.00027501
21:07:44|0.0002751
21:07:45|0.0002749
21:07:46|0.00027483
21:07:46|0.00027501
21:07:47|0.00027491
21:07:49|0.00027493
21:07:49|0.00027495
21:07:51|0.00027469
21:07:51|0.00027459
21:07:52|0.00027458
21:07:53|0.00027463
21:07:54|0.00027466
21:07:56|0.00027459
21:07:56|0.00027462
21:07:57|0.00027463
21:07:58|0.00027463
21:07:59|0.00027466
21:08:00|0.00027452
21:08:01|0.00027449
21:08:02|0.00027445
21:08:03|0.00027453
21:08:04|0.00027457
21:08:05|0.00027447
21:08:06|0.00027472
21:08:08|0.00027478
21:08:09|0.00027481
21:08:10|0.00027476
21:08:11|0.00027469
21:08:12|0.00027478
21:08:13|0.00027476
21:08:14|0.00027474
21:08:15|0.00027471
21:08:16|0.00027467
21:08:17|0.00027467
21:08:18|0.00027465
21:08:19|0.00027465
21:08:20|0.00027462
21:08:21|0.00027451
21:08:22|0.00027453
21:08:23|0.0002745
21:08:24|0.0002745
21:08:25|0.00027453
21:08:26|0.00027462
21:08:27|0.00027465
21:08:28|0.00027462
21:08:29|0.00027462
21:08:30|0.00027453
21:08:32|0.00027449
21:08:32|0.00027451
21:08:33|0.0002746
21:08:34|0.00027466
21:08:36|0.00027484
21:08:36|0.00027487
21:08:38|0.00027483
21:08:40|0.00027482
21:08:41|0.00027486
21:08:41|0.00027479
21:08:42|0.00027484
21:08:43|0.00027488
21:08:45|0.00027485
21:08:45|0.0002748
21:08:46|0.0002749
21:08:48|0.00027494
21:08:49|0.00027494
21:08:50|0.000275
21:08:51|0.00027493
21:08:52|0.00027496
21:08:53|0.000275
21:08:54|0.00027494
21:08:55|0.00027506
21:08:56|0.00027503
21:08:57|0.00027503
21:08:58|0.00027504
21:08:59|0.00027509
21:08:59|0.00027531
21:09:01|0.0002754
21:09:02|0.0002754
21:09:02|0.00027526
21:09:04|0.00027537
21:09:04|0.00027528
21:09:05|0.00027529
21:09:06|0.00027531
21:09:08|0.00027529
21:09:09|0.00027532
21:09:09|0.00027533
21:09:10|0.00027532
21:09:11|0.00027533
21:09:13|0.00027544
21:09:13|0.00027556
21:09:15|0.00027564
21:09:16|0.00027576
21:09:16|0.00027576
21:09:17|0.00027582
21:09:18|0.00027581
21:09:20|0.00027586
21:09:21|0.00027598
21:09:21|0.0002759
21:09:22|0.00027583
21:09:23|0.00027587
21:09:25|0.00027603
21:09:26|0.00027598
21:09:28|0.00027608
21:09:29|0.00027609
21:09:29|0.00027608
21:09:30|0.00027608
21:09:31|0.00027598
21:09:32|0.00027599
21:09:33|0.00027599
21:09:34|0.00027599
21:09:35|0.00027595
21:09:37|0.00027599
21:09:38|0.00027599
21:09:38|0.00027605
21:09:40|0.00027602
21:09:41|0.00027605
21:09:42|0.00027604
21:09:43|0.00027556
21:09:45|0.00027552
21:09:45|0.00027561
21:09:46|0.00027574
21:09:47|0.00027563
21:09:48|0.00027558
21:09:49|0.00027579
21:09:50|0.0002758
21:09:51|0.00027581
21:09:53|0.00027586
21:09:53|0.00027575
21:09:54|0.00027575
21:09:55|0.00027572
21:09:57|0.00027589
21:09:58|0.00027585
21:09:59|0.00027591
21:09:59|0.00027596
21:10:01|0.00027601
21:10:01|0.00027598
21:10:02|0.00027591
21:10:03|0.00027607
21:10:05|0.00027607
21:10:05|0.00027608
21:10:06|0.0002761
21:10:08|0.00027595
21:10:09|0.00027584
21:10:09|0.00027588
21:10:10|0.00027586
21:10:11|0.0002759
21:10:13|0.00027591
21:10:13|0.00027596
21:10:15|0.00027586
21:10:16|0.00027589
21:10:16|0.00027591
21:10:18|0.00027588
21:10:19|0.00027605
21:10:19|0.00027605
21:10:21|0.00027603
21:10:22|0.00027608
21:10:23|0.00027613
21:10:23|0.00027613
21:10:25|0.00027614
21:10:25|0.00027619
21:10:26|0.00027639
21:10:28|0.00027642
21:10:28|0.00027642
21:10:30|0.00027642
21:10:30|0.00027634
21:10:32|0.00027635
21:10:33|0.00027629
21:10:34|0.00027629
21:10:35|0.00027632
21:10:35|0.00027645
21:10:36|0.00027645
21:10:39|0.00027644
21:10:40|0.00027645
21:10:41|0.00027645
21:10:42|0.00027646
21:10:43|0.00027643
21:10:44|0.00027642
21:10:45|0.0002767
21:10:46|0.0002768
21:10:47|0.00027688
21:10:48|0.0002768
21:10:49|0.0002768
21:10:50|0.00027683
21:10:52|0.00027687
21:10:53|0.00027684
21:10:53|0.00027686
21:10:54|0.00027688
21:10:55|0.00027686
21:10:57|0.00027694
21:10:58|0.00027699
21:10:58|0.00027698
21:10:59|0.00027697
21:11:00|0.00027683
21:11:01|0.0002768
21:11:02|0.00027685
21:11:04|0.00027689
21:11:05|0.00027694
21:11:05|0.000277
21:11:07|0.000277
21:11:07|0.00027698
21:11:09|0.00027723
21:11:10|0.00027737
21:11:10|0.00027743
21:11:11|0.0002775
21:11:13|0.00027753
21:11:13|0.00027756
21:11:15|0.00027744
21:11:16|0.00027747
21:11:16|0.00027751
21:11:18|0.00027749
21:11:19|0.00027751
21:11:19|0.00027759
21:11:21|0.00027766
21:11:21|0.00027769
21:11:22|0.0002777
21:11:24|0.00027792
21:11:25|0.00027792
21:11:26|0.00027775
21:11:27|0.0002777
21:11:28|0.00027776
21:11:29|0.00027771
21:11:30|0.00027776
21:11:31|0.00027843
21:11:33|0.00027847
21:11:33|0.00027832
21:11:34|0.00027839
21:11:35|0.00027835
21:11:36|0.00027898
21:11:37|0.000279
21:11:39|0.00027885
21:11:39|0.00027887
21:11:42|0.00027878
21:11:42|0.00027874
21:11:43|0.00027876
21:11:45|0.00027866
21:11:45|0.00027861
21:11:46|0.00027862
21:11:47|0.00027861
21:11:49|0.00027866
21:11:49|0.00027851
21:11:50|0.00027871
21:11:51|0.00027861
21:11:52|0.00027854
21:11:53|0.00027849
21:11:55|0.00027848
21:11:56|0.00027849
21:11:57|0.00027857
21:11:57|0.00027861
21:11:59|0.00027871
21:11:59|0.00027869
21:12:00|0.00027861
21:12:01|0.00027863
21:12:02|0.00027862
21:12:03|0.0002787
21:12:04|0.00027876
21:12:05|0.00027871
21:12:06|0.00027858
21:12:08|0.00027858
21:12:09|0.00027843
21:12:09|0.0002784
21:12:10|0.00027858
21:12:11|0.00027851
21:12:13|0.00027847
21:12:13|0.0002784
21:12:14|0.00027852
21:12:15|0.00027846
21:12:16|0.00027827
21:12:17|0.00027832
21:12:19|0.00027815
21:12:19|0.0002781
21:12:20|0.00027805
21:12:21|0.00027797
21:12:22|0.00027797
21:12:24|0.000278
21:12:24|0.00027772
21:12:25|0.00027771
21:12:26|0.00027764
21:12:27|0.00027756
21:12:29|0.00027771
21:12:30|0.00027761
21:12:30|0.0002773
21:12:31|0.00027731
21:12:32|0.00027731
21:12:33|0.00027731
21:12:34|0.0002774
21:12:35|0.0002773
21:12:36|0.00027731
21:12:37|0.00027739
21:12:38|0.0002775
21:12:40|0.0002775
21:12:41|0.00027755
21:12:43|0.00027749
21:12:44|0.00027747
21:12:45|0.00027749
21:12:46|0.00027744
21:12:47|0.00027748
21:12:48|0.00027748
21:12:49|0.00027756
21:12:51|0.00027755
21:12:52|0.00027741
21:12:52|0.00027739
21:12:53|0.00027741
21:12:54|0.00027741
21:12:55|0.00027704
21:12:57|0.00027698
21:12:58|0.00027699
21:12:59|0.000277
21:13:00|0.00027707
21:13:01|0.00027701
21:13:02|0.00027704
21:13:03|0.00027705
21:13:04|0.00027711
21:13:05|0.0002771
21:13:06|0.00027711
21:13:07|0.00027726
21:13:08|0.00027734
21:13:09|0.00027734
21:13:10|0.00027733
21:13:11|0.0002773
21:13:12|0.00027723
21:13:13|0.00027732
21:13:14|0.00027732
21:13:15|0.00027726
21:13:16|0.00027736
21:13:17|0.00027728
21:13:18|0.00027736
21:13:19|0.00027741
21:13:20|0.00027735
21:13:21|0.00027735
21:13:22|0.00027741
21:13:23|0.00027747
21:13:24|0.00027756
21:13:25|0.00027752
21:13:26|0.00027772
21:13:27|0.00027784
21:13:28|0.00027781
21:13:29|0.00027778
21:13:30|0.00027778
21:13:31|0.00027777
21:13:32|0.00027765
21:13:33|0.00027768
21:13:34|0.00027773
21:13:35|0.00027773
21:13:36|0.00027778
21:13:37|0.00027772
21:13:38|0.00027772
21:13:39|0.00027788
21:13:41|0.00027777
21:13:42|0.00027785
21:13:43|0.00027785
21:13:43|0.00027784
21:13:44|0.00027796
21:13:45|0.00027806
21:13:47|0.00027814
21:13:48|0.00027795
21:13:49|0.00027795
21:13:50|0.0002781
21:13:50|0.000278
21:13:52|0.00027795
21:13:53|0.00027795
21:13:54|0.00027797
21:13:55|0.00027802
21:13:56|0.000278
21:13:57|0.00027801
21:13:58|0.00027801
21:13:59|0.000278
21:14:00|0.000278
21:14:01|0.00027792
21:14:02|0.00027788
21:14:03|0.00027788
21:14:04|0.00027788
21:14:05|0.00027788
21:14:06|0.00027791
21:14:07|0.00027798
21:14:08|0.00027804
21:14:09|0.000278
21:14:10|0.00027802
21:14:11|0.00027802
21:14:12|0.00027802
21:14:13|0.00027807
21:14:14|0.00027795
21:14:15|0.00027797
21:14:16|0.00027798
21:14:17|0.00027802
21:14:18|0.00027802
21:14:19|0.00027797
21:14:20|0.00027797
21:14:21|0.00027799
21:14:22|0.00027805
21:14:23|0.00027806
21:14:24|0.0002782
21:14:25|0.00027822
21:14:26|0.00027822
21:14:27|0.00027837
21:14:28|0.00027836
21:14:29|0.00027834
21:14:30|0.00027834
21:14:31|0.00027832
21:14:32|0.00027816
21:14:33|0.00027834
21:14:34|0.00027834
21:14:35|0.00027822
21:14:36|0.00027823
21:14:37|0.00027834
21:14:38|0.00027834
21:14:39|0.00027834
21:14:40|0.00027832
21:14:41|0.00027831
21:14:42|0.00027831
21:14:43|0.00027826
21:14:44|0.00027844
21:14:45|0.00027854
21:14:46|0.00027846
21:14:47|0.00027858
21:14:48|0.00027859
21:14:49|0.00027858
21:14:50|0.00027853
21:14:51|0.00027857
21:14:52|0.00027865
21:14:54|0.00027867
21:14:55|0.00027875
21:14:55|0.00027891
21:14:56|0.00027904
21:14:57|0.000279
21:14:58|0.00027906
21:15:00|0.00027911
21:15:00|0.00027924
21:15:02|0.00027931
21:15:03|0.0002793
21:15:04|0.00027928
21:15:04|0.00027928
21:15:05|0.00027931
21:15:07|0.00027924
21:15:07|0.0002792
21:15:08|0.0002792
21:15:09|0.00027914
21:15:11|0.00027904
21:15:11|0.00027912
21:15:12|0.00027909
21:15:14|0.00027913
21:15:15|0.00027917
21:15:15|0.00027904
21:15:16|0.00027908
21:15:18|0.00027898
21:15:19|0.00027907
21:15:20|0.00027906
21:15:21|0.00027895
21:15:22|0.00027892
21:15:22|0.00027883
21:15:24|0.00027893
21:15:24|0.00027894
21:15:26|0.00027884
21:15:27|0.00027872
21:15:27|0.0002787
21:15:29|0.00027871
21:15:29|0.0002786
21:15:31|0.00027854
21:15:31|0.00027847
21:15:32|0.00027836
21:15:33|0.00027831
21:15:35|0.00027822
21:15:36|0.00027834
21:15:36|0.0002783
21:15:38|0.00027823
21:15:39|0.00027811
21:15:40|0.00027809
21:15:40|0.00027812
21:15:41|0.00027813
21:15:43|0.00027811
21:15:44|0.0002781
21:15:45|0.000278
21:15:47|0.00027797
21:15:48|0.00027799
21:15:50|0.00027804
21:15:50|0.00027816
21:15:52|0.00027816
21:15:53|0.00027824
21:15:53|0.00027825
21:15:54|0.00027815
21:15:55|0.00027805
21:15:56|0.00027816
21:15:57|0.00027802
21:15:58|0.00027796
21:16:00|0.00027796
21:16:01|0.00027789
21:16:02|0.00027802
21:16:03|0.00027804
21:16:04|0.00027801
21:16:05|0.00027798
21:16:06|0.00027784
21:16:07|0.0002778
21:16:08|0.00027779
21:16:09|0.00027773
21:16:10|0.0002778
21:16:11|0.00027775
21:16:12|0.00027777
21:16:13|0.00027776
21:16:14|0.00027743
21:16:15|0.00027742
21:16:16|0.00027755
21:16:17|0.00027747
21:16:18|0.00027741
21:16:19|0.00027739
21:16:20|0.00027748
21:16:21|0.00027748
21:16:22|0.00027748
21:16:23|0.00027738
21:16:24|0.00027737
21:16:25|0.00027739
21:16:26|0.0002774
21:16:27|0.00027744
21:16:28|0.00027739
21:16:29|0.0002774
21:16:30|0.0002774
21:16:31|0.00027724
21:16:32|0.00027718
21:16:33|0.00027718
21:16:34|0.0002771
21:16:35|0.00027724
21:16:36|0.00027738
21:16:37|0.00027733
21:16:38|0.00027729
21:16:39|0.00027723
21:16:40|0.00027724
21:16:41|0.00027724
21:16:42|0.00027723
21:16:43|0.00027724
21:16:45|0.00027741
21:16:45|0.00027748
21:16:47|0.00027753
21:16:48|0.00027765
21:16:49|0.00027764
21:16:50|0.00027774
21:16:50|0.00027774
21:16:51|0.00027794
21:16:52|0.00027785
21:16:53|0.0002778
21:16:54|0.00027788
21:16:55|0.00027799
21:16:57|0.00027799
21:16:57|0.00027816
21:16:58|0.00027823
21:16:59|0.00027824
21:17:00|0.00027832
21:17:02|0.00027826
21:17:03|0.00027818
21:17:04|0.00027822
21:17:05|0.00027822
21:17:06|0.00027811
21:17:07|0.00027816
21:17:08|0.00027804
21:17:08|0.00027844
21:17:09|0.00027852
21:17:11|0.00027879
21:17:12|0.00027845
21:17:13|0.0002787
21:17:13|0.00027881
21:17:15|0.00027878
21:17:16|0.00027866
21:17:17|0.00027872
21:17:17|0.00027874
21:17:18|0.00027865
21:17:20|0.0002786
21:17:20|0.00027866
21:17:22|0.00027857
21:17:23|0.00027857
21:17:23|0.00027857
21:17:25|0.00027858
21:17:26|0.00027874
21:17:27|0.00027864
21:17:28|0.00027869
21:17:28|0.00027866
21:17:29|0.00027866
21:17:30|0.00027865
21:17:32|0.0002787
21:17:32|0.0002787
21:17:33|0.0002787
21:17:34|0.00027869
21:17:36|0.00027869
21:17:36|0.00027869
21:17:37|0.00027862
21:17:38|0.00027862
21:17:39|0.00027858
21:17:41|0.00027856
21:17:41|0.00027856
21:17:42|0.00027848
21:17:44|0.00027847
21:17:46|0.00027853
21:17:46|0.00027854
21:17:48|0.00027854
21:17:48|0.00027854
21:17:49|0.00027868
21:17:50|0.0002786
21:17:52|0.00027867
21:17:52|0.00027863
21:17:54|0.00027878
21:17:55|0.00027871
21:17:55|0.00027879
21:17:57|0.0002789
21:17:57|0.0002789
21:17:58|0.00027888
21:17:59|0.00027894
21:18:01|0.00027886
21:18:02|0.00027879
21:18:03|0.0002786
21:18:04|0.00027848
21:18:05|0.00027848
21:18:06|0.00027849
21:18:07|0.00027839
21:18:08|0.00027826
21:18:09|0.00027821
21:18:10|0.00027813
21:18:11|0.00027802
21:18:12|0.00027795
21:18:13|0.00027793
21:18:14|0.00027789
21:18:15|0.00027795
21:18:16|0.00027795
21:18:17|0.00027795
21:18:18|0.00027798
21:18:19|0.000278
21:18:20|0.00027763
21:18:21|0.00027761
21:18:22|0.00027759
21:18:23|0.0002776
21:18:24|0.00027756
21:18:25|0.00027755
21:18:26|0.00027755
21:18:27|0.00027753
21:18:28|0.0002775
21:18:29|0.00027736
21:18:30|0.0002774
21:18:31|0.00027731
21:18:32|0.0002771
21:18:33|0.00027714
21:18:34|0.00027723
21:18:35|0.00027739
21:18:36|0.00027746
21:18:37|0.00027735
21:18:38|0.00027731
21:18:39|0.0002773
21:18:40|0.00027725
21:18:41|0.00027722
21:18:42|0.00027722
21:18:43|0.00027741
21:18:44|0.00027738
21:18:46|0.00027742
21:18:46|0.00027746
21:18:48|0.00027735
21:18:50|0.00027731
21:18:51|0.00027724
21:18:52|0.00027724
21:18:53|0.00027725
21:18:53|0.00027749
21:18:55|0.00027749
21:18:56|0.00027749
21:18:57|0.00027766
21:18:58|0.00027767
21:18:59|0.00027766
21:19:01|0.00027758
21:19:01|0.00027752
21:19:02|0.00027752
21:19:03|0.00027759
21:19:04|0.00027764
21:19:05|0.00027772
21:19:07|0.00027779
21:19:07|0.00027762
21:19:08|0.00027779
21:19:09|0.00027779
21:19:11|0.00027773
21:19:11|0.0002778
21:19:12|0.00027775
21:19:13|0.00027759
21:19:15|0.00027757
21:19:15|0.00027756
21:19:17|0.00027758
21:19:17|0.00027778
21:19:18|0.00027747
21:19:19|0.00027734
21:19:20|0.00027727
21:19:22|0.00027728
21:19:23|0.00027731
21:19:24|0.00027731
21:19:25|0.00027748
21:19:26|0.00027728
21:19:27|0.00027713
21:19:28|0.00027717
21:19:29|0.00027719
21:19:30|0.00027708
21:19:31|0.00027701
21:19:32|0.00027701
21:19:33|0.00027695
21:19:34|0.00027694
21:19:35|0.00027694
21:19:36|0.00027699
21:19:37|0.00027702
21:19:38|0.00027703
21:19:39|0.00027703
21:19:40|0.00027696
21:19:41|0.00027699
21:19:42|0.00027711
21:19:43|0.00027686
21:19:44|0.00027691
21:19:45|0.0002769
21:19:46|0.00027688
21:19:47|0.00027688
21:19:48|0.00027694
21:19:50|0.00027697
21:19:52|0.00027702
21:19:52|0.00027702
21:19:53|0.000277
21:19:54|0.00027698
21:19:56|0.00027695
21:19:56|0.00027691
21:19:57|0.0002769
21:19:58|0.00027688
21:19:59|0.00027691
21:20:01|0.00027688
21:20:01|0.00027682
21:20:02|0.00027682
21:20:03|0.00027687
21:20:05|0.00027688
21:20:06|0.00027685
21:20:07|0.00027685
21:20:08|0.00027704
21:20:09|0.00027705
21:20:10|0.00027705
21:20:12|0.00027706
21:20:12|0.00027701
21:20:13|0.00027699
21:20:15|0.00027699
21:20:15|0.00027698
21:20:16|0.00027703
21:20:18|0.00027703
21:20:18|0.00027709
21:20:19|0.00027696
21:20:20|0.00027696
21:20:21|0.00027695
21:20:23|0.00027693
21:20:23|0.00027693
21:20:24|0.00027694
21:20:25|0.00027694
21:20:26|0.00027688
21:20:27|0.00027686
21:20:28|0.00027687
21:20:29|0.00027693
21:20:30|0.00027697
21:20:31|0.00027709
21:20:33|0.00027718
21:20:33|0.00027719
21:20:34|0.00027714
21:20:35|0.00027716
21:20:36|0.00027708
21:20:37|0.00027707
21:20:38|0.00027704
21:20:39|0.00027709
21:20:41|0.00027716
21:20:41|0.00027716
21:20:42|0.00027716
21:20:43|0.00027725
21:20:44|0.00027725
21:20:45|0.00027714
21:20:47|0.0002771
21:20:48|0.00027706
21:20:50|0.00027706
21:20:51|0.000277
21:20:52|0.00027694
21:20:53|0.00027683
21:20:55|0.00027693
21:20:56|0.00027688
21:20:56|0.00027682
21:20:57|0.00027682
21:20:59|0.00027682
21:21:00|0.00027682
21:21:01|0.00027684
21:21:01|0.00027688
21:21:02|0.00027693
21:21:03|0.00027689
21:21:04|0.0002769
21:21:05|0.0002769
21:21:06|0.00027699
21:21:07|0.00027699
21:21:09|0.00027697
21:21:10|0.00027697
21:21:10|0.000277
21:21:11|0.00027701
21:21:12|0.00027708
21:21:13|0.00027703
21:21:14|0.00027701
21:21:16|0.00027698
21:21:17|0.000277
21:21:17|0.00027701
21:21:18|0.00027703
21:21:20|0.00027702
21:21:20|0.00027702
21:21:21|0.00027706
21:21:22|0.00027709
21:21:23|0.0002771
21:21:24|0.00027723
21:21:25|0.00027722
21:21:27|0.00027701
21:21:27|0.00027691
21:21:28|0.00027692
21:21:29|0.00027693
21:21:30|0.00027693
21:21:32|0.00027703
21:21:33|0.00027696
21:21:34|0.00027697
21:21:35|0.00027693
21:21:36|0.00027699
21:21:37|0.00027699
21:21:38|0.00027699
21:21:39|0.00027718
21:21:40|0.00027717
21:21:41|0.00027714
21:21:42|0.00027717
21:21:43|0.00027717
21:21:44|0.00027717
21:21:45|0.00027717
21:21:46|0.00027717
21:21:47|0.00027719
21:21:48|0.00027719
21:21:50|0.00027719
21:21:50|0.00027745
21:21:52|0.00027758
21:21:53|0.00027757
21:21:54|0.00027749
21:21:55|0.00027745
21:21:56|0.00027747
21:21:57|0.00027748
21:21:58|0.00027748
21:21:59|0.00027748
21:22:00|0.00027751
21:22:01|0.00027752
21:22:02|0.00027752
21:22:03|0.00027748
21:22:04|0.00027748
21:22:05|0.00027754
21:22:06|0.00027763
21:22:07|0.00027753
21:22:08|0.00027752
21:22:09|0.00027742
21:22:10|0.0002775
21:22:11|0.0002775
21:22:12|0.00027743
21:22:13|0.00027743
21:22:14|0.00027742
21:22:15|0.00027743
21:22:16|0.00027742
21:22:17|0.00027743
21:22:18|0.00027743
21:22:19|0.0002775
21:22:21|0.0002776
21:22:21|0.00027741
21:22:22|0.00027741
21:22:23|0.00027741
21:22:24|0.0002775
21:22:25|0.0002775
21:22:26|0.0002775
21:22:27|0.0002775
21:22:28|0.00027756
21:22:29|0.00027763
21:22:30|0.00027768
21:22:31|0.0002776
21:22:32|0.00027762
21:22:34|0.00027762
21:22:34|0.00027773
21:22:36|0.00027778
21:22:36|0.00027776
21:22:37|0.00027777
21:22:38|0.00027745
21:22:39|0.00027749
21:22:40|0.00027745
21:22:41|0.00027787
21:22:42|0.0002778
21:22:43|0.00027776
21:22:45|0.00027776
21:22:45|0.00027774
21:22:46|0.00027779
21:22:47|0.00027781
21:22:49|0.00027778
21:22:50|0.00027777
21:22:51|0.00027778
21:22:52|0.00027778
21:22:53|0.00027794
21:22:54|0.0002779
21:22:55|0.0002779
21:22:56|0.0002779
21:22:58|0.0002779
21:22:58|0.00027782
21:23:00|0.00027779
21:23:01|0.00027765
21:23:02|0.00027766
21:23:02|0.00027766
21:23:03|0.00027766
21:23:04|0.00027767
21:23:06|0.00027754
21:23:06|0.00027753
21:23:08|0.00027746
21:23:08|0.00027742
21:23:10|0.00027734
21:23:11|0.0002773
21:23:11|0.0002773
21:23:13|0.00027737
21:23:13|0.00027736
21:23:14|0.00027736
21:23:16|0.00027736
21:23:16|0.00027731
21:23:18|0.00027731
21:23:19|0.00027736
21:23:19|0.00027732
21:23:21|0.00027719
21:23:23|0.00027726
21:23:23|0.00027724
21:23:24|0.00027731
21:23:25|0.00027734
21:23:26|0.00027744
21:23:27|0.00027759
21:23:29|0.00027759
21:23:29|0.00027779
21:23:30|0.00027779
21:23:31|0.00027779
21:23:33|0.00027775
21:23:34|0.0002779
21:23:35|0.00027782
21:23:36|0.00027783
21:23:37|0.00027783
21:23:38|0.00027777
21:23:39|0.00027762
21:23:40|0.00027753
21:23:41|0.00027755
21:23:42|0.00027756
21:23:43|0.00027753
21:23:44|0.00027735
21:23:45|0.00027735
21:23:46|0.00027737
21:23:47|0.00027733
21:23:48|0.00027726
21:23:49|0.00027725
21:23:50|0.00027721
21:23:51|0.00027721
21:23:52|0.0002772
21:23:53|0.00027737
21:23:54|0.00027719
21:23:55|0.00027723
21:23:56|0.00027718
21:23:57|0.00027715
21:23:58|0.00027725
21:23:59|0.00027721
21:24:00|0.00027721
21:24:01|0.00027716
21:24:02|0.00027704
21:24:03|0.00027689
21:24:04|0.00027685
21:24:05|0.00027677
21:24:06|0.00027677
21:24:07|0.00027662
21:24:09|0.00027663
21:24:09|0.00027663
21:24:11|0.00027667
21:24:11|0.00027667
21:24:12|0.00027652
21:24:13|0.00027661
21:24:14|0.0002765
21:24:16|0.0002765
21:24:16|0.00027643
21:24:18|0.00027649
21:24:19|0.00027644
21:24:19|0.0002763
21:24:21|0.00027649
21:24:21|0.00027649
21:24:22|0.00027648
21:24:23|0.00027649
21:24:24|0.00027637
21:24:25|0.0002765
21:24:27|0.00027644
21:24:28|0.00027647
21:24:29|0.00027638
21:24:30|0.00027638
21:24:31|0.00027638
21:24:32|0.0002764
21:24:33|0.00027634
21:24:34|0.00027627
21:24:35|0.00027633
21:24:36|0.00027633
21:24:37|0.00027633
21:24:38|0.00027634
21:24:39|0.00027638
21:24:40|0.00027633
21:24:41|0.00027633
21:24:42|0.00027627
21:24:43|0.00027625
21:24:44|0.00027624
21:24:45|0.00027625
21:24:46|0.00027626
21:24:47|0.00027629
21:24:48|0.0002763
21:24:49|0.00027629
21:24:50|0.00027637
21:24:51|0.00027627
21:24:52|0.00027625
21:24:53|0.00027636
21:24:54|0.00027632
21:24:55|0.00027635
21:24:57|0.00027638
21:24:58|0.00027639
21:24:59|0.00027639
21:25:00|0.00027633
21:25:01|0.00027628
21:25:02|0.00027623
21:25:03|0.00027618
21:25:05|0.00027638
21:25:05|0.00027656
21:25:06|0.00027653
21:25:07|0.00027641
21:25:08|0.00027649
21:25:09|0.00027661
21:25:10|0.00027663
21:25:11|0.00027656
21:25:13|0.00027662
21:25:13|0.00027662
21:25:14|0.0002766
21:25:15|0.0002766
21:25:16|0.0002766
21:25:17|0.00027655
21:25:18|0.00027661
21:25:20|0.00027656
21:25:20|0.00027659
21:25:22|0.00027647
21:25:22|0.00027646
21:25:23|0.00027643
21:25:24|0.00027638
21:25:25|0.00027638
21:25:26|0.00027642
21:25:27|0.0002763
21:25:28|0.00027622
21:25:30|0.00027612
21:25:30|0.00027617
21:25:31|0.00027627
21:25:33|0.00027627
21:25:33|0.00027628
21:25:34|0.00027622
21:25:35|0.00027622
21:25:36|0.00027623
21:25:38|0.00027621
21:25:38|0.00027621
21:25:39|0.00027624
21:25:40|0.00027631
21:25:42|0.00027653
21:25:43|0.0002766
21:25:43|0.0002766
21:25:44|0.00027655
21:25:45|0.00027669
21:25:46|0.00027668
21:25:48|0.00027659
21:25:48|0.00027659
21:25:50|0.00027659
21:25:50|0.00027659
21:25:52|0.00027659
21:25:52|0.00027647
21:25:53|0.00027646
21:25:54|0.00027651
21:25:56|0.00027646
21:25:56|0.00027639
21:25:58|0.00027645
21:25:59|0.0002764
21:26:00|0.00027638
21:26:01|0.00027638
21:26:02|0.00027643
21:26:02|0.00027644
21:26:05|0.00027661
21:26:05|0.00027665
21:26:06|0.0002767
21:26:07|0.00027674
21:26:08|0.00027682
21:26:10|0.00027674
21:26:10|0.00027678
21:26:11|0.00027678
21:26:12|0.00027674
21:26:13|0.0002767
21:26:14|0.00027655
21:26:15|0.00027648
21:26:16|0.00027649
21:26:17|0.0002764
21:26:18|0.0002764
21:26:19|0.00027649
21:26:20|0.00027639
21:26:22|0.00027642
21:26:23|0.00027642
21:26:23|0.00027639
21:26:25|0.00027632
21:26:25|0.00027633
21:26:26|0.0002763
21:26:27|0.00027627
21:26:28|0.00027627
21:26:29|0.00027627
21:26:30|0.00027625
21:26:31|0.00027626
21:26:32|0.00027628
21:26:33|0.0002763
21:26:34|0.00027622
21:26:35|0.00027627
21:26:37|0.0002759
21:26:37|0.000276
21:26:38|0.00027617
21:26:39|0.00027627
21:26:40|0.00027626
21:26:41|0.00027627
21:26:42|0.00027627
21:26:43|0.00027631
21:26:44|0.0002763
21:26:45|0.00027618
21:26:46|0.00027618
21:26:47|0.00027618
21:26:49|0.00027618
21:26:49|0.0002761
21:26:50|0.0002761
21:26:51|0.00027609
21:26:52|0.00027609
21:26:54|0.00027606
21:26:55|0.00027606
21:26:57|0.00027601
21:26:58|0.00027602
21:26:58|0.00027602
21:27:00|0.00027598
21:27:00|0.00027574
21:27:01|0.0002758
21:27:03|0.00027585
21:27:04|0.00027587
21:27:05|0.00027581
21:27:06|0.00027571
21:27:07|0.00027571
21:27:08|0.00027577
21:27:10|0.00027581
21:27:10|0.00027588
21:27:11|0.00027588
21:27:13|0.00027573
21:27:14|0.00027577
21:27:15|0.00027578
21:27:16|0.00027573
21:27:17|0.00027588
21:27:18|0.00027594
21:27:19|0.00027592
21:27:20|0.00027587
21:27:21|0.00027591
21:27:22|0.00027593
21:27:23|0.00027596
21:27:24|0.00027604
21:27:25|0.0002761
21:27:26|0.0002761
21:27:27|0.0002761
21:27:28|0.0002761
21:27:29|0.0002761
21:27:30|0.00027622
21:27:31|0.00027623
21:27:32|0.00027611
21:27:33|0.00027622
21:27:34|0.00027622
21:27:35|0.00027615
21:27:36|0.00027611
21:27:37|0.00027623
21:27:38|0.00027629
21:27:39|0.00027623
21:27:40|0.00027624
21:27:41|0.00027635
21:27:42|0.00027624
21:27:43|0.00027619
21:27:44|0.00027606
21:27:45|0.00027602
21:27:46|0.00027602
21:27:47|0.00027597
21:27:48|0.00027585
21:27:49|0.0002759
21:27:50|0.0002759
21:27:51|0.00027591
21:27:52|0.00027591
21:27:53|0.00027591
21:27:55|0.00027582
21:27:56|0.00027578
21:27:57|0.00027577
21:27:58|0.00027573
21:27:59|0.00027573
21:28:00|0.00027573
21:28:01|0.00027577
21:28:03|0.0002757
21:28:03|0.00027574
21:28:04|0.00027575
21:28:05|0.00027581
21:28:06|0.00027585
21:28:07|0.00027595
21:28:08|0.00027584
21:28:09|0.00027584
21:28:10|0.00027586
21:28:11|0.00027583
21:28:12|0.00027582
21:28:13|0.0002757
21:28:15|0.00027577
21:28:16|0.00027579
21:28:16|0.00027583
21:28:18|0.00027583
21:28:19|0.00027584
21:28:19|0.00027584
21:28:20|0.00027583
21:28:21|0.0002758
21:28:22|0.0002758
21:28:23|0.0002758
21:28:24|0.00027576
21:28:26|0.00027572
21:28:26|0.00027572
21:28:27|0.00027577
21:28:28|0.00027576
21:28:30|0.00027576
21:28:30|0.0002757
21:28:31|0.00027573
21:28:32|0.00027573
21:28:34|0.00027573
21:28:34|0.00027566
21:28:36|0.00027566
21:28:36|0.00027566
21:28:37|0.00027564
21:28:39|0.00027563
21:28:39|0.00027565
21:28:40|0.00027571
21:28:41|0.00027574
21:28:42|0.00027577
21:28:43|0.00027567
21:28:44|0.00027567
21:28:45|0.00027561
21:28:47|0.00027561
21:28:47|0.00027561
21:28:48|0.00027561
21:28:50|0.00027561
21:28:50|0.00027558
21:28:52|0.00027556
21:28:52|0.00027556
21:28:53|0.00027558
21:28:54|0.00027558
21:28:56|0.00027558
21:28:56|0.00027558
21:28:58|0.00027554
21:29:00|0.00027555
21:29:00|0.00027555
21:29:01|0.00027555
21:29:02|0.00027555
21:29:03|0.00027554
21:29:04|0.00027572
21:29:05|0.00027572
21:29:06|0.0002757
21:29:08|0.00027575
21:29:08|0.0002756
21:29:10|0.00027564
21:29:10|0.00027558
21:29:12|0.00027562
21:29:13|0.00027562
21:29:14|0.00027558
21:29:15|0.00027558
21:29:16|0.00027551
21:29:17|0.00027551
21:29:18|0.0002755
21:29:19|0.00027546
21:29:20|0.00027537
21:29:21|0.00027529
21:29:22|0.00027526
21:29:23|0.00027523
21:29:24|0.00027522
21:29:25|0.00027523
21:29:26|0.00027523
21:29:27|0.00027535
21:29:28|0.00027536
21:29:29|0.00027524
21:29:30|0.00027521
21:29:31|0.00027518
21:29:32|0.00027536
21:29:33|0.00027528
21:29:34|0.00027529
21:29:35|0.00027527
21:29:36|0.00027527
21:29:37|0.00027527
21:29:38|0.00027517
21:29:39|0.00027521
21:29:40|0.0002752
21:29:41|0.00027517
21:29:42|0.00027516
21:29:43|0.00027515
21:29:44|0.00027515
21:29:45|0.00027515
21:29:46|0.00027515
21:29:47|0.00027515
21:29:48|0.00027515
21:29:49|0.00027514
21:29:50|0.00027513
21:29:51|0.0002751
21:29:52|0.0002751
21:29:53|0.00027504
21:29:54|0.00027504
21:29:55|0.00027508
21:29:56|0.00027487
21:29:57|0.00027488
21:29:58|0.0002748
21:29:59|0.00027484
21:30:00|0.00027485
21:30:01|0.00027469
21:30:03|0.00027477
21:30:03|0.00027468
21:30:04|0.00027467
21:30:05|0.0002747
21:30:06|0.0002747
21:30:07|0.0002747
21:30:08|0.00027477
21:30:10|0.00027492
21:30:10|0.00027493
21:30:11|0.00027494
21:30:12|0.00027498
21:30:13|0.00027493
21:30:14|0.00027492
21:30:16|0.00027493
21:30:16|0.00027493
21:30:17|0.00027493
21:30:18|0.00027502
21:30:19|0.00027499
21:30:20|0.00027499
21:30:21|0.00027502
21:30:22|0.00027494
21:30:23|0.00027495
21:30:24|0.00027494
21:30:25|0.00027492
21:30:26|0.00027492
21:30:27|0.00027492
21:30:28|0.00027492
21:30:29|0.00027494
21:30:30|0.00027498
21:30:31|0.00027503
21:30:32|0.00027501
21:30:33|0.00027501
21:30:34|0.00027502
21:30:35|0.00027515
21:30:36|0.00027519
21:30:37|0.00027532
21:30:38|0.00027533
21:30:39|0.00027556
21:30:40|0.00027551
21:30:41|0.00027572
21:30:43|0.00027573
21:30:43|0.00027567
21:30:45|0.00027598
21:30:45|0.00027595
21:30:46|0.00027596
21:30:47|0.00027595
21:30:48|0.00027599
21:30:49|0.00027596
21:30:50|0.00027603
21:30:51|0.00027596
21:30:52|0.00027598
21:30:53|0.00027596
21:30:54|0.00027593
21:30:55|0.00027599
21:30:56|0.00027601
21:30:57|0.00027601
21:30:59|0.00027588
21:31:00|0.0002759
21:31:01|0.00027591
21:31:02|0.00027588
21:31:03|0.00027588
21:31:04|0.00027589
21:31:05|0.00027589
21:31:06|0.0002759
21:31:07|0.00027584
21:31:08|0.00027575
21:31:09|0.00027585
21:31:10|0.00027589
21:31:11|0.00027588
21:31:12|0.00027586
21:31:13|0.00027583
21:31:14|0.0002758
21:31:15|0.00027585
21:31:16|0.00027585
21:31:17|0.00027585
21:31:18|0.00027592
21:31:19|0.00027591
21:31:20|0.0002759
21:31:22|0.00027589
21:31:22|0.00027593
21:31:23|0.00027603
21:31:24|0.00027603
21:31:25|0.00027603
21:31:26|0.00027603
21:31:27|0.00027605
21:31:28|0.00027613
21:31:29|0.00027613
21:31:31|0.00027623
21:31:31|0.00027624
21:31:32|0.00027625
21:31:33|0.00027628
21:31:34|0.0002764
21:31:35|0.0002764
21:31:36|0.00027636
21:31:38|0.00027634
21:31:39|0.0002764
21:31:40|0.0002764
21:31:40|0.00027641
21:31:41|0.00027642
21:31:43|0.00027641
21:31:43|0.00027641
21:31:44|0.00027644
21:31:45|0.00027642
21:31:46|0.00027642
21:31:47|0.00027642
21:31:48|0.00027642
21:31:49|0.00027642
21:31:50|0.00027648
21:31:51|0.00027653
21:31:52|0.00027657
21:31:53|0.00027662
21:31:54|0.00027662
21:31:55|0.00027662
21:31:56|0.00027662
21:31:57|0.00027696
21:31:59|0.00027695
21:32:01|0.00027689
21:32:03|0.00027685
21:32:04|0.00027686
21:32:04|0.00027691
21:32:06|0.00027691
21:32:07|0.00027686
21:32:08|0.00027665
21:32:09|0.00027671
21:32:10|0.00027671
21:32:11|0.00027668
21:32:12|0.00027668
21:32:13|0.00027653
21:32:14|0.00027653
21:32:15|0.00027628
21:32:16|0.00027632
21:32:17|0.00027594
21:32:18|0.00027583
21:32:19|0.00027582
21:32:20|0.00027572
21:32:21|0.00027565
21:32:22|0.00027566
21:32:23|0.00027562
21:32:24|0.00027557
21:32:25|0.00027522
21:32:26|0.00027518
21:32:27|0.00027512
21:32:28|0.00027512
21:32:29|0.00027503
21:32:30|0.00027513
21:32:31|0.00027506
21:32:32|0.00027491
21:32:33|0.000275
21:32:34|0.00027501
21:32:35|0.00027495
21:32:36|0.00027501
21:32:37|0.0002751
21:32:38|0.00027509
21:32:39|0.00027507
21:32:40|0.00027512
21:32:41|0.00027508
21:32:42|0.00027528
21:32:43|0.00027525
21:32:44|0.00027531
21:32:45|0.0002754
21:32:46|0.00027538
21:32:47|0.00027538
21:32:48|0.00027538
21:32:49|0.00027538
21:32:50|0.00027539
21:32:51|0.00027539
21:32:52|0.00027543
21:32:53|0.00027543
21:32:54|0.00027537
21:32:55|0.00027535
21:32:56|0.00027534
21:32:57|0.00027534
21:32:58|0.00027535
21:33:00|0.00027533
21:33:00|0.00027528
21:33:02|0.00027529
21:33:03|0.00027534
21:33:04|0.00027535
21:33:05|0.0002752
21:33:06|0.00027525
21:33:07|0.00027525
21:33:08|0.0002753
21:33:09|0.00027532
21:33:10|0.00027526
21:33:11|0.00027526
21:33:12|0.00027526
21:33:13|0.00027526
21:33:14|0.00027526
21:33:15|0.00027541
21:33:16|0.00027543
21:33:17|0.00027548
21:33:18|0.0002754
21:33:19|0.00027541
21:33:20|0.00027541
21:33:21|0.00027541
21:33:22|0.00027541
21:33:23|0.0002754
21:33:24|0.00027547
21:33:26|0.00027552
21:33:26|0.00027577
21:33:27|0.00027569
21:33:28|0.00027569
21:33:30|0.00027569
21:33:30|0.00027571
21:33:31|0.00027576
21:33:32|0.00027576
21:33:33|0.00027571
21:33:35|0.00027571
21:33:35|0.00027571
21:33:36|0.00027571
21:33:38|0.00027568
21:33:39|0.00027569
21:33:39|0.00027568
21:33:40|0.00027567
21:33:42|0.00027563
21:33:42|0.00027562
21:33:44|0.00027564
21:33:45|0.00027564
21:33:46|0.00027563
21:33:47|0.00027567
21:33:48|0.00027567
21:33:49|0.00027567
21:33:49|0.00027563
21:33:51|0.00027567
21:33:51|0.00027562
21:33:53|0.00027563
21:33:53|0.00027564
21:33:55|0.00027567
21:33:55|0.0002757
21:33:56|0.00027577
21:33:57|0.00027578
21:33:59|0.00027584
21:34:00|0.00027588
21:34:02|0.00027596
21:34:03|0.00027591
21:34:04|0.00027593
21:34:05|0.0002759
21:34:06|0.00027593
21:34:07|0.00027593
21:34:08|0.00027593
21:34:09|0.00027593
21:34:10|0.00027593
21:34:11|0.00027593
21:34:12|0.00027587
21:34:13|0.00027577
21:34:14|0.00027577
21:34:15|0.00027575
21:34:16|0.00027575
21:34:17|0.00027589
21:34:18|0.00027586
21:34:19|0.00027586
21:34:20|0.00027586
21:34:21|0.00027583
21:34:22|0.00027583
21:34:23|0.00027581
21:34:24|0.00027576
21:34:25|0.00027576
21:34:26|0.00027574
21:34:27|0.00027574
21:34:28|0.00027574
21:34:29|0.00027574
21:34:30|0.00027573
21:34:31|0.00027571
21:34:32|0.0002757
21:34:33|0.00027571
21:34:34|0.00027571
21:34:35|0.00027571
21:34:36|0.00027575
21:34:37|0.00027577
21:34:38|0.00027571
21:34:39|0.00027572
21:34:40|0.00027571
21:34:41|0.00027571
21:34:42|0.00027571
21:34:43|0.00027577
21:34:44|0.00027571
21:34:45|0.00027571
21:34:46|0.00027571
21:34:47|0.00027571
21:34:48|0.00027571
21:34:49|0.00027571
21:34:50|0.00027567
21:34:51|0.00027568
21:34:52|0.00027567
21:34:53|0.00027568
21:34:54|0.00027568
21:34:55|0.00027567
21:34:56|0.00027568
21:34:57|0.00027568
21:34:58|0.00027568
21:34:59|0.00027568
21:35:00|0.00027568
21:35:02|0.00027562
21:35:03|0.00027562
21:35:04|0.00027562
21:35:05|0.00027562
21:35:07|0.00027562
21:35:07|0.00027568
21:35:08|0.00027564
21:35:09|0.00027562
21:35:10|0.00027562
21:35:11|0.00027563
21:35:12|0.00027563
21:35:13|0.00027581
21:35:14|0.00027581
21:35:15|0.00027581
21:35:16|0.00027585
21:35:17|0.00027582
21:35:18|0.00027587
21:35:19|0.00027587
21:35:20|0.00027586
21:35:22|0.00027585
21:35:22|0.00027585
21:35:24|0.00027585
21:35:24|0.00027587
21:35:25|0.00027587
21:35:26|0.00027587
21:35:27|0.00027588
21:35:28|0.00027587
21:35:29|0.00027591
21:35:30|0.00027591
21:35:31|0.00027587
21:35:32|0.00027587
21:35:33|0.00027596
21:35:34|0.00027595
21:35:35|0.00027597
21:35:37|0.00027603
21:35:37|0.00027609
21:35:38|0.00027619
21:35:39|0.00027631
21:35:40|0.00027641
21:35:41|0.00027643
21:35:42|0.00027646
21:35:43|0.00027646
21:35:44|0.00027646
21:35:45|0.00027637
21:35:46|0.00027645
21:35:47|0.00027645
21:35:48|0.00027645
21:35:49|0.00027645
21:35:50|0.00027642
21:35:51|0.00027636
21:35:52|0.00027666
21:35:53|0.00027654
21:35:54|0.00027656
21:35:55|0.0002766
21:35:56|0.00027662
21:35:57|0.00027662
21:35:59|0.00027662
21:35:59|0.00027666
21:36:00|0.00027661
21:36:01|0.00027662
21:36:03|0.00027666
21:36:05|0.00027669
21:36:06|0.0002767
21:36:06|0.0002767
21:36:08|0.0002768
21:36:08|0.00027669
21:36:09|0.00027679
21:36:11|0.00027671
21:36:12|0.00027667
21:36:12|0.00027661
21:36:13|0.00027657
21:36:14|0.00027656
21:36:16|0.00027642
21:36:17|0.00027627
21:36:18|0.00027589
21:36:19|0.00027599
21:36:20|0.00027595
21:36:22|0.00027587
21:36:23|0.00027583
21:36:23|0.00027583
21:36:24|0.00027587
21:36:26|0.00027588
21:36:26|0.00027594
21:36:27|0.000276
21:36:28|0.00027606
21:36:29|0.00027605
21:36:30|0.00027606
21:36:32|0.00027606
21:36:32|0.000276
21:36:33|0.000276
21:36:34|0.00027599
21:36:36|0.00027597
21:36:36|0.00027597
21:36:37|0.00027601
21:36:38|0.000276
21:36:39|0.00027595
21:36:40|0.00027593
21:36:41|0.00027586
21:36:42|0.00027598
21:36:43|0.00027598
21:36:45|0.00027595
21:36:45|0.00027588
21:36:47|0.00027587
21:36:47|0.00027587
21:36:48|0.00027595
21:36:49|0.00027595
21:36:50|0.00027597
21:36:51|0.00027597
21:36:52|0.00027597
21:36:53|0.00027597
21:36:54|0.00027597
21:36:55|0.00027596
21:36:56|0.00027597
21:36:58|0.00027594
21:36:59|0.00027586
21:37:00|0.00027586
21:37:00|0.00027586
21:37:01|0.00027587
21:37:02|0.00027587
21:37:04|0.00027588
21:37:05|0.00027584
21:37:05|0.0002763
21:37:06|0.00027632
21:37:08|0.00027627
21:37:09|0.00027626
21:37:10|0.00027626
21:37:11|0.00027626
21:37:12|0.00027626
21:37:13|0.00027616
21:37:14|0.00027616
21:37:14|0.00027619
21:37:16|0.00027616
21:37:17|0.00027616
21:37:18|0.00027619
21:37:19|0.00027618
21:37:19|0.00027618
21:37:20|0.00027608
21:37:22|0.00027603
21:37:23|0.00027602
21:37:24|0.00027596
21:37:25|0.00027588
21:37:26|0.00027583
21:37:27|0.00027574
21:37:28|0.00027575
21:37:29|0.00027574
21:37:30|0.00027573
21:37:31|0.00027573
21:37:32|0.00027573
21:37:33|0.00027573
21:37:34|0.00027574
21:37:35|0.00027574
21:37:36|0.00027574
21:37:37|0.00027574
21:37:38|0.00027573
21:37:39|0.00027574
21:37:40|0.00027574
21:37:41|0.00027574
21:37:42|0.00027573
21:37:43|0.00027574
21:37:44|0.00027573
21:37:45|0.00027574
21:37:46|0.00027573
21:37:47|0.00027584
21:37:48|0.00027594
21:37:49|0.00027594
21:37:50|0.00027603
21:37:51|0.00027606
21:37:52|0.00027608
21:37:53|0.00027611
21:37:54|0.0002761
21:37:55|0.0002761
21:37:56|0.0002761
21:37:57|0.00027616
21:37:58|0.00027616
21:37:59|0.00027616
21:38:00|0.00027609
21:38:01|0.00027612
21:38:02|0.00027609
21:38:03|0.00027608
21:38:04|0.00027607
21:38:06|0.00027609
21:38:07|0.00027609
21:38:08|0.00027609
21:38:09|0.00027609
21:38:10|0.00027609
21:38:11|0.00027609
21:38:12|0.0002761
21:38:13|0.0002761
21:38:14|0.00027605
21:38:15|0.00027605
21:38:16|0.00027609
21:38:17|0.00027611
21:38:18|0.00027609
21:38:19|0.00027608
21:38:20|0.00027608
21:38:22|0.00027608
21:38:22|0.00027608
21:38:23|0.00027609
21:38:24|0.00027604
21:38:26|0.00027604
21:38:27|0.00027604
21:38:28|0.00027604
21:38:29|0.00027606
21:38:30|0.00027606
21:38:31|0.00027607
21:38:31|0.00027607
21:38:33|0.00027607
21:38:33|0.00027603
21:38:35|0.00027597
21:38:35|0.00027597
21:38:36|0.00027597
21:38:38|0.00027595
21:38:39|0.00027595
21:38:39|0.00027603
21:38:40|0.00027598
21:38:42|0.00027604
21:38:42|0.00027604
21:38:44|0.00027603
21:38:45|0.00027603
21:38:46|0.00027603
21:38:46|0.00027603
21:38:48|0.00027604
21:38:49|0.00027603
21:38:49|0.00027603
21:38:51|0.00027603
21:38:51|0.00027603
21:38:52|0.00027603
21:38:54|0.00027603
21:38:55|0.00027603
21:38:56|0.00027603
21:38:57|0.00027603
21:38:58|0.00027603
21:38:59|0.00027603
21:39:00|0.00027602
21:39:01|0.000276
21:39:02|0.000276
21:39:03|0.000276
21:39:05|0.00027601
21:39:05|0.00027601
21:39:06|0.00027601
21:39:08|0.00027602
21:39:09|0.00027603
21:39:10|0.00027602
21:39:11|0.00027602
21:39:12|0.00027601
21:39:13|0.00027602
21:39:14|0.00027601
21:39:15|0.00027602
21:39:16|0.000276
21:39:17|0.00027598
21:39:18|0.00027598
21:39:19|0.00027595
21:39:20|0.00027593
21:39:21|0.00027591
21:39:22|0.00027591
21:39:23|0.00027591
21:39:24|0.00027591
21:39:25|0.00027582
21:39:26|0.00027582
21:39:27|0.00027582
21:39:28|0.00027582
21:39:30|0.00027581
21:39:30|0.00027578
21:39:31|0.00027578
21:39:32|0.00027578
21:39:33|0.00027577
21:39:34|0.00027578
21:39:35|0.00027578
21:39:36|0.0002757
21:39:37|0.00027571
21:39:38|0.00027571
21:39:39|0.00027571
21:39:40|0.00027571
21:39:41|0.00027571
21:39:42|0.00027571
21:39:43|0.00027571
21:39:44|0.0002757
21:39:45|0.00027571
21:39:46|0.00027571
21:39:47|0.00027571
21:39:48|0.0002757
21:39:49|0.0002757
21:39:50|0.0002757
21:39:51|0.0002757
21:39:52|0.00027571
21:39:53|0.00027571
21:39:54|0.00027571
21:39:55|0.00027571
21:39:56|0.00027571
21:39:57|0.0002757
21:39:58|0.0002757
21:39:59|0.00027575
21:40:01|0.00027581
21:40:01|0.0002758
21:40:02|0.00027581
21:40:03|0.00027581
21:40:04|0.00027581
21:40:06|0.00027581
21:40:06|0.00027581
21:40:07|0.00027581
21:40:08|0.00027581
21:40:09|0.00027586
21:40:10|0.00027596
21:40:12|0.00027595
21:40:12|0.00027599
21:40:13|0.00027598
21:40:14|0.000276
21:40:15|0.000276
21:40:16|0.000276
21:40:17|0.000276
21:40:18|0.000276
21:40:19|0.000276
21:40:20|0.000276
21:40:21|0.00027601
21:40:22|0.00027603
21:40:23|0.000276
21:40:25|0.000276
21:40:25|0.000276
21:40:26|0.00027597
21:40:27|0.00027585
21:40:28|0.00027586
21:40:30|0.00027585
21:40:31|0.00027585
21:40:31|0.00027585
21:40:32|0.00027585
21:40:33|0.00027585
21:40:34|0.00027583
21:40:36|0.00027583
21:40:36|0.00027583
21:40:37|0.00027582
21:40:38|0.00027582
21:40:39|0.00027582
21:40:40|0.00027608
21:40:41|0.00027612
21:40:43|0.00027611
21:40:43|0.00027611
21:40:44|0.00027614
21:40:45|0.00027613
21:40:46|0.00027613
21:40:47|0.00027612
21:40:49|0.00027616
21:40:49|0.00027617
21:40:50|0.00027628
21:40:51|0.00027626
21:40:52|0.00027638
21:40:53|0.00027641
21:40:54|0.00027641
21:40:55|0.00027661
21:40:56|0.00027658
21:40:57|0.00027658
21:40:59|0.00027639
21:40:59|0.00027643
21:41:00|0.00027642
21:41:01|0.00027644
21:41:02|0.00027642
21:41:04|0.00027638
21:41:04|0.00027639
21:41:06|0.00027646
21:41:07|0.00027646
21:41:08|0.00027627
21:41:10|0.00027638
21:41:11|0.00027638
21:41:11|0.00027638
21:41:13|0.00027638
21:41:13|0.00027644
21:41:15|0.00027641
21:41:16|0.00027641
21:41:17|0.00027641
21:41:17|0.00027644
21:41:19|0.00027644
21:41:20|0.00027648
21:41:21|0.00027648
21:41:22|0.00027641
21:41:23|0.00027652
21:41:24|0.00027652
21:41:24|0.00027647
21:41:26|0.00027646
21:41:26|0.00027646
21:41:27|0.00027646
21:41:29|0.00027646
21:41:30|0.00027647
21:41:30|0.00027638
21:41:31|0.00027638
21:41:32|0.00027637
21:41:34|0.00027637
21:41:35|0.00027637
21:41:36|0.00027637
21:41:37|0.00027641
21:41:38|0.00027641
21:41:39|0.00027641
21:41:40|0.00027639
21:41:41|0.00027631
21:41:42|0.00027627
21:41:43|0.00027627
21:41:44|0.00027629
21:41:45|0.00027616
21:41:46|0.00027616
21:41:47|0.00027614
21:41:48|0.00027614
21:41:49|0.00027605
21:41:50|0.00027601
21:41:51|0.000276
21:41:52|0.000276
21:41:53|0.00027602
21:41:54|0.00027609
21:41:55|0.00027611
21:41:56|0.00027611
21:41:57|0.00027609
21:41:58|0.00027609
21:41:59|0.00027609
21:42:00|0.00027609
21:42:01|0.00027607
21:42:02|0.00027607
21:42:03|0.00027609
21:42:04|0.00027609
21:42:05|0.00027608
21:42:06|0.00027608
21:42:07|0.00027609
21:42:08|0.0002761
21:42:09|0.00027608
21:42:11|0.00027605
21:42:11|0.00027607
21:42:12|0.00027605
21:42:14|0.00027606
21:42:14|0.00027604
21:42:15|0.00027604
21:42:17|0.00027606
21:42:18|0.00027606
21:42:18|0.00027606
21:42:20|0.00027607
21:42:20|0.00027607
21:42:21|0.00027607
21:42:22|0.00027607
21:42:23|0.00027607
21:42:25|0.00027607
21:42:26|0.00027608
21:42:26|0.00027605
21:42:27|0.00027605
21:42:29|0.00027608
21:42:30|0.00027608
21:42:30|0.00027608
21:42:32|0.00027607
21:42:33|0.00027607
21:42:33|0.00027607
21:42:34|0.00027607
21:42:36|0.00027601
21:42:37|0.00027601
21:42:38|0.000276
21:42:38|0.00027601
21:42:40|0.00027602
21:42:40|0.00027602
21:42:41|0.00027602
21:42:42|0.00027602
21:42:44|0.00027602
21:42:45|0.000276
21:42:46|0.00027601
21:42:47|0.00027601
21:42:48|0.000276
21:42:48|0.00027602
21:42:50|0.00027602
21:42:51|0.00027602
21:42:52|0.000276
21:42:53|0.00027601
21:42:54|0.00027602
21:42:55|0.00027603
21:42:56|0.00027603
21:42:57|0.000276
21:42:58|0.00027601
21:42:59|0.00027602
21:43:00|0.00027607
21:43:01|0.00027605
21:43:02|0.00027606
21:43:03|0.00027604
21:43:04|0.00027601
21:43:05|0.00027601
21:43:06|0.00027606
21:43:07|0.00027606
21:43:08|0.00027603
21:43:09|0.00027605
21:43:11|0.00027604
21:43:12|0.00027616
21:43:13|0.00027615
21:43:14|0.00027605
21:43:16|0.00027609
21:43:17|0.00027612
21:43:17|0.00027612
21:43:19|0.00027613
21:43:20|0.00027608
21:43:20|0.00027608
21:43:21|0.00027608
21:43:23|0.00027609
21:43:23|0.00027609
21:43:24|0.00027614
21:43:25|0.00027614
21:43:26|0.00027608
21:43:28|0.00027608
21:43:29|0.0002761
21:43:29|0.00027612
21:43:30|0.00027613
21:43:32|0.00027604
21:43:32|0.00027601
21:43:34|0.00027603
21:43:35|0.00027604
21:43:36|0.00027625
21:43:36|0.00027625
21:43:38|0.00027624
21:43:39|0.0002763
21:43:39|0.00027635
21:43:41|0.00027635
21:43:41|0.00027636
21:43:42|0.00027636
21:43:44|0.00027636
21:43:45|0.00027635
21:43:46|0.00027636
21:43:46|0.00027636
21:43:48|0.00027636
21:43:49|0.00027636
21:43:50|0.00027635
21:43:51|0.00027636
21:43:51|0.00027651
21:43:52|0.00027653
21:43:53|0.00027675
21:43:55|0.00027686
21:43:56|0.00027686
21:43:56|0.00027682
21:43:58|0.00027684
21:43:59|0.00027684
21:44:00|0.00027684
21:44:01|0.00027684
21:44:01|0.0002769
21:44:02|0.0002769
21:44:03|0.00027686
21:44:05|0.00027687
21:44:06|0.00027687
21:44:06|0.00027684
21:44:08|0.00027683
21:44:09|0.00027684
21:44:09|0.00027683
21:44:12|0.00027684
21:44:13|0.00027684
21:44:14|0.00027686
21:44:14|0.00027686
21:44:15|0.00027685
21:44:17|0.00027687
21:44:18|0.00027687
21:44:19|0.00027687
21:44:20|0.00027686
21:44:21|0.00027687
21:44:22|0.00027689
21:44:23|0.00027686
21:44:24|0.00027686
21:44:25|0.00027691
21:44:26|0.0002769
21:44:27|0.0002769
21:44:28|0.00027696
21:44:29|0.00027691
21:44:30|0.00027691
21:44:31|0.00027694
21:44:32|0.00027694
21:44:33|0.00027694
21:44:34|0.00027693
21:44:35|0.00027691
21:44:36|0.00027686
21:44:37|0.00027689
21:44:38|0.00027689
21:44:39|0.00027689
21:44:40|0.00027688
21:44:41|0.00027688
21:44:42|0.00027688
21:44:43|0.00027689
21:44:44|0.00027688
21:44:45|0.00027687
21:44:46|0.00027687
21:44:47|0.00027678
21:44:48|0.00027679
21:44:49|0.00027681
21:44:50|0.00027679
21:44:51|0.00027679
21:44:52|0.00027679
21:44:53|0.00027689
21:44:54|0.00027682
21:44:55|0.00027681
21:44:56|0.0002768
21:44:57|0.0002768
21:44:58|0.00027682
21:44:59|0.00027681
21:45:00|0.00027662
21:45:01|0.00027662
21:45:02|0.00027659
21:45:03|0.00027657
21:45:04|0.00027659
21:45:05|0.00027659
21:45:06|0.0002766
21:45:07|0.00027618
21:45:08|0.00027598
21:45:09|0.000276
21:45:10|0.000276
21:45:11|0.00027601
21:45:12|0.00027613
21:45:14|0.00027607
21:45:15|0.00027614
21:45:17|0.00027616
21:45:17|0.00027617
21:45:18|0.00027617
21:45:20|0.00027619
21:45:21|0.00027612
21:45:21|0.00027614
21:45:22|0.00027615
21:45:23|0.00027616
21:45:24|0.00027615
21:45:26|0.00027611
21:45:26|0.0002761
21:45:28|0.0002761
21:45:28|0.00027611
21:45:29|0.00027616
21:45:31|0.00027613
21:45:31|0.00027612
21:45:32|0.00027612
21:45:34|0.00027614
21:45:35|0.00027612
21:45:35|0.00027616
21:45:37|0.00027615
21:45:37|0.00027615
21:45:39|0.00027616
21:45:39|0.00027625
21:45:41|0.00027622
21:45:42|0.00027622
21:45:42|0.00027623
21:45:44|0.00027623
21:45:45|0.00027625
21:45:46|0.00027626
21:45:47|0.00027627
21:45:48|0.00027627
21:45:49|0.00027627
21:45:50|0.00027627
21:45:51|0.00027627
21:45:52|0.00027628
21:45:53|0.00027627
21:45:54|0.00027628
21:45:54|0.00027641
21:45:56|0.00027647
21:45:56|0.00027652
21:45:57|0.00027652
21:45:58|0.00027716
21:46:00|0.00027715
21:46:01|0.00027694
21:46:02|0.00027695
21:46:02|0.00027695
21:46:04|0.00027694
21:46:04|0.00027757
21:46:05|0.00027746
21:46:07|0.00027704
21:46:07|0.00027693
21:46:08|0.00027694
21:46:10|0.00027694
21:46:10|0.0002769
21:46:11|0.00027689
21:46:14|0.00027689
21:46:14|0.0002769
21:46:15|0.00027688
21:46:16|0.00027687
21:46:18|0.00027688
21:46:18|0.00027682
21:46:19|0.00027681
21:46:20|0.00027686
21:46:21|0.00027685
21:46:22|0.00027682
21:46:24|0.00027686
21:46:25|0.00027688
21:46:26|0.00027688
21:46:27|0.00027686
21:46:28|0.00027684
21:46:28|0.00027684
21:46:29|0.00027684
21:46:31|0.00027683
21:46:31|0.00027683
21:46:32|0.00027683
21:46:34|0.00027683
21:46:35|0.00027683
21:46:36|0.00027682
21:46:37|0.00027682
21:46:38|0.00027683
21:46:39|0.00027683
21:46:40|0.00027682
21:46:41|0.00027682
21:46:42|0.00027679
21:46:43|0.00027686
21:46:44|0.00027696
21:46:45|0.0002769
21:46:46|0.00027691
21:46:47|0.00027682
21:46:48|0.00027682
21:46:49|0.00027683
21:46:50|0.00027683
21:46:51|0.00027683
21:46:52|0.00027683
21:46:53|0.00027683
21:46:54|0.00027685
21:46:55|0.00027685
21:46:56|0.00027683
21:46:57|0.00027683
21:46:58|0.00027683
21:46:59|0.00027681
21:47:00|0.00027681
21:47:01|0.00027682
21:47:02|0.00027683
21:47:03|0.00027683
21:47:04|0.00027683
21:47:05|0.00027684
21:47:06|0.00027684
21:47:07|0.00027679
21:47:08|0.00027676
21:47:09|0.00027676
21:47:10|0.00027676
21:47:11|0.00027668
21:47:13|0.00027671
21:47:14|0.00027671
21:47:16|0.00027669
21:47:17|0.00027664
21:47:18|0.00027663
21:47:19|0.00027663
21:47:21|0.00027662
21:47:22|0.00027661
21:47:22|0.00027659
21:47:23|0.00027658
21:47:24|0.0002764
21:47:26|0.00027646
21:47:26|0.00027644
21:47:27|0.00027643
21:47:29|0.00027643
21:47:30|0.00027643
21:47:30|0.00027643
21:47:31|0.00027643
21:47:32|0.00027643
21:47:34|0.00027639
21:47:35|0.00027641
21:47:35|0.00027641
21:47:36|0.00027653
21:47:37|0.00027648
21:47:39|0.00027649
21:47:40|0.00027649
21:47:41|0.00027644
21:47:42|0.00027643
21:47:43|0.00027643
21:47:44|0.00027643
21:47:45|0.00027643
21:47:46|0.00027641
21:47:47|0.00027644
21:47:48|0.00027644
21:47:49|0.00027644
21:47:50|0.00027643
21:47:51|0.00027633
21:47:52|0.00027635
21:47:53|0.00027634
21:47:54|0.00027632
21:47:55|0.00027632
21:47:56|0.0002763
21:47:57|0.00027631
21:47:58|0.00027631
21:47:59|0.00027631
21:48:00|0.0002763
21:48:01|0.0002763
21:48:02|0.0002763
21:48:04|0.0002763
21:48:05|0.00027629
21:48:06|0.00027626
21:48:07|0.00027626
21:48:08|0.00027624
21:48:09|0.00027624
21:48:10|0.00027624
21:48:10|0.00027619
21:48:11|0.00027619
21:48:13|0.00027619
21:48:13|0.00027618
21:48:16|0.00027612
21:48:17|0.00027615
21:48:18|0.00027615
21:48:20|0.00027606
21:48:20|0.00027609
21:48:21|0.000276
21:48:22|0.00027607
21:48:23|0.00027609
21:48:24|0.00027609
21:48:25|0.00027607
21:48:27|0.00027607
21:48:27|0.00027608
21:48:28|0.00027609
21:48:29|0.000276
21:48:30|0.000276
21:48:32|0.00027601
21:48:32|0.000276
21:48:33|0.00027601
21:48:34|0.00027601
21:48:35|0.00027601
21:48:36|0.00027601
21:48:37|0.00027601
21:48:39|0.00027608
21:48:39|0.00027603
21:48:41|0.000276
21:48:42|0.000276
21:48:43|0.000276
21:48:44|0.000276
21:48:45|0.00027601
21:48:45|0.00027601
21:48:46|0.000276
21:48:47|0.000276
21:48:49|0.00027601
21:48:50|0.000276
21:48:51|0.000276
21:48:51|0.000276
21:48:52|0.000276
21:48:54|0.000276
21:48:55|0.000276
21:48:55|0.000276
21:48:56|0.00027601
21:48:58|0.00027601
21:48:58|0.000276
21:49:00|0.00027601
21:49:01|0.000276
21:49:01|0.00027605
21:49:03|0.000276
21:49:04|0.00027602
21:49:05|0.00027602
21:49:06|0.000276
21:49:07|0.000276
21:49:08|0.000276
21:49:09|0.00027607
21:49:10|0.00027601
21:49:11|0.00027601
21:49:12|0.000276
21:49:13|0.000276
21:49:14|0.00027605
21:49:15|0.00027618
21:49:17|0.00027617
21:49:17|0.00027605
21:49:18|0.00027605
21:49:19|0.00027606
21:49:21|0.00027601
21:49:23|0.00027602
21:49:23|0.00027603
21:49:25|0.00027603
21:49:25|0.00027603
21:49:26|0.00027601
21:49:28|0.000276
21:49:28|0.000276
21:49:30|0.000276
21:49:30|0.000276
21:49:32|0.00027601
21:49:32|0.00027601
21:49:34|0.00027601
21:49:34|0.00027601
21:49:36|0.00027601
21:49:37|0.00027601
21:49:38|0.00027601
21:49:39|0.000276
21:49:41|0.000276
21:49:41|0.000276
21:49:42|0.00027601
21:49:43|0.000276
21:49:44|0.00027601
21:49:45|0.000276
21:49:47|0.00027601
21:49:48|0.000276
21:49:48|0.000276
21:49:49|0.000276
21:49:50|0.000276
21:49:52|0.000276
21:49:52|0.00027601
21:49:53|0.000276
21:49:55|0.000276
21:49:55|0.00027601
21:49:56|0.000276
21:49:57|0.000276
21:49:58|0.000276
21:49:59|0.00027589
21:50:00|0.00027589
21:50:01|0.0002759
21:50:02|0.00027589
21:50:04|0.00027588
21:50:04|0.00027589
21:50:05|0.00027588
21:50:06|0.00027589
21:50:07|0.00027589
21:50:09|0.00027589
21:50:09|0.00027589
21:50:10|0.00027589
21:50:11|0.00027588
21:50:12|0.00027588
21:50:13|0.00027589
21:50:14|0.00027588
21:50:15|0.00027588
21:50:16|0.00027588
21:50:18|0.00027587
21:50:18|0.00027587
21:50:20|0.00027586
21:50:20|0.00027587
21:50:22|0.00027587
21:50:23|0.00027585
21:50:24|0.00027585
21:50:25|0.00027583
21:50:26|0.00027583
21:50:27|0.00027584
21:50:28|0.0002758
21:50:29|0.0002758
21:50:30|0.00027596
21:50:31|0.00027596
21:50:32|0.00027591
21:50:33|0.00027591
21:50:34|0.00027591
21:50:35|0.00027591
21:50:36|0.00027591
21:50:37|0.00027591
21:50:38|0.00027591
21:50:39|0.00027594
21:50:41|0.00027597
21:50:41|0.00027596
21:50:42|0.00027596
21:50:43|0.00027599
21:50:44|0.00027601
21:50:46|0.00027601
21:50:46|0.00027601
21:50:47|0.00027601
21:50:48|0.00027601
21:50:49|0.00027601
21:50:50|0.00027601
21:50:51|0.00027601
21:50:52|0.000276
21:50:53|0.00027601
21:50:54|0.00027601
21:50:55|0.00027601
21:50:56|0.00027607
21:50:57|0.00027607
21:50:58|0.00027624
21:50:59|0.00027624
21:51:00|0.00027624
21:51:01|0.00027624
21:51:02|0.00027624
21:51:03|0.00027624
21:51:04|0.00027624
21:51:05|0.00027624
21:51:06|0.00027624
21:51:08|0.00027624
21:51:08|0.00027624
21:51:09|0.00027624
21:51:10|0.00027624
21:51:11|0.00027624
21:51:12|0.00027625
21:51:14|0.00027625
21:51:14|0.00027625
21:51:15|0.00027625
21:51:17|0.00027627
21:51:18|0.00027627
21:51:19|0.00027627
21:51:20|0.00027627
21:51:21|0.00027627
21:51:22|0.00027625
21:51:23|0.00027619
21:51:24|0.00027624
21:51:25|0.00027625
21:51:26|0.00027624
21:51:27|0.00027624
21:51:28|0.00027624
21:51:29|0.00027624
21:51:30|0.00027624
21:51:31|0.0002763
21:51:32|0.0002764
21:51:33|0.00027639
21:51:34|0.00027639
21:51:35|0.00027626
21:51:36|0.00027627
21:51:37|0.00027626
21:51:39|0.00027625
21:51:39|0.00027625
21:51:40|0.00027625
21:51:41|0.00027625
21:51:42|0.00027625
21:51:43|0.00027625
21:51:44|0.00027625
21:51:45|0.00027625
21:51:46|0.00027625
21:51:47|0.00027625
21:51:48|0.00027626
21:51:50|0.00027625
21:51:50|0.00027625
21:51:51|0.00027626
21:51:52|0.00027626
21:51:54|0.00027626
21:51:54|0.00027625
21:51:55|0.00027625
21:51:56|0.00027625
21:51:57|0.00027625
21:51:58|0.00027625
21:52:00|0.00027625
21:52:00|0.00027626
21:52:01|0.00027626
21:52:02|0.00027627
21:52:03|0.00027634
21:52:04|0.00027634
21:52:05|0.00027634
21:52:06|0.00027634
21:52:07|0.00027634
21:52:08|0.0002764
21:52:09|0.0002764
21:52:10|0.00027644
21:52:11|0.00027644
21:52:12|0.00027643
21:52:13|0.00027643
21:52:15|0.00027643
21:52:15|0.00027642
21:52:17|0.00027642
21:52:17|0.00027639
21:52:19|0.00027637
21:52:20|0.00027637
21:52:22|0.00027637
21:52:23|0.00027637
21:52:23|0.00027637
21:52:24|0.00027637
21:52:25|0.00027637
21:52:26|0.00027637
21:52:27|0.00027637
21:52:28|0.00027637
21:52:30|0.00027637
21:52:30|0.00027632
21:52:31|0.00027633
21:52:32|0.00027633
21:52:33|0.00027633
21:52:34|0.00027633
21:52:35|0.00027633
21:52:36|0.00027633
21:52:38|0.00027632
21:52:39|0.00027632
21:52:40|0.00027632
21:52:40|0.00027632
21:52:41|0.00027633
21:52:42|0.00027638
21:52:43|0.00027638
21:52:44|0.00027637
21:52:46|0.00027637
21:52:47|0.00027637
21:52:48|0.00027637
21:52:49|0.00027633
21:52:50|0.00027628
21:52:51|0.00027627
21:52:53|0.00027627
21:52:53|0.00027628
21:52:54|0.00027626
21:52:55|0.00027627
21:52:56|0.00027626
21:52:57|0.00027626
21:52:59|0.00027627
21:52:59|0.00027627
21:53:00|0.00027627
21:53:01|0.00027629
21:53:03|0.00027626
21:53:03|0.00027626
21:53:04|0.00027632
21:53:06|0.00027638
21:53:06|0.00027637
21:53:07|0.00027637
21:53:08|0.00027635
21:53:09|0.00027635
21:53:10|0.00027635
21:53:11|0.00027635
21:53:12|0.00027636
21:53:13|0.00027636
21:53:14|0.00027637
21:53:15|0.00027637
21:53:16|0.00027637
21:53:18|0.00027637
21:53:19|0.00027645
21:53:21|0.00027637
21:53:22|0.00027639
21:53:22|0.00027639
21:53:23|0.00027639
21:53:25|0.00027636
21:53:25|0.00027636
21:53:26|0.00027637
21:53:27|0.00027638
21:53:29|0.00027635
21:53:29|0.00027635
21:53:30|0.00027635
21:53:32|0.00027635
21:53:32|0.00027635
21:53:33|0.00027633
21:53:35|0.00027617
21:53:36|0.00027617
21:53:37|0.00027617
21:53:37|0.00027617
21:53:39|0.00027617
21:53:40|0.00027596
21:53:40|0.00027595
21:53:41|0.00027595
21:53:42|0.00027596
21:53:44|0.00027596
21:53:45|0.00027596
21:53:45|0.00027596
21:53:46|0.00027596
21:53:48|0.00027596
21:53:49|0.00027596
21:53:49|0.00027596
21:53:50|0.00027595
21:53:52|0.00027596
21:53:52|0.00027595
21:53:54|0.00027595
21:53:54|0.00027586
21:53:56|0.00027599
21:53:56|0.00027587
21:53:57|0.00027588
21:53:59|0.00027589
21:54:00|0.00027587
21:54:00|0.00027589
21:54:01|0.00027589
21:54:02|0.00027589
21:54:04|0.00027589
21:54:04|0.00027589
21:54:06|0.00027589
21:54:06|0.00027588
21:54:07|0.00027581
21:54:09|0.00027578
21:54:10|0.00027578
21:54:11|0.00027578
21:54:12|0.00027577
21:54:13|0.00027577
21:54:14|0.00027577
21:54:15|0.00027578
21:54:16|0.00027578
21:54:17|0.00027576
21:54:18|0.00027573
21:54:19|0.00027573
21:54:20|0.00027573
21:54:22|0.00027572
21:54:23|0.00027572
21:54:23|0.00027572
21:54:25|0.00027572
21:54:25|0.00027568
21:54:27|0.00027567
21:54:27|0.00027564
21:54:28|0.00027564
21:54:30|0.00027565
21:54:31|0.00027564
21:54:32|0.00027559
21:54:33|0.00027552
21:54:33|0.00027552
21:54:35|0.00027552
21:54:36|0.00027552
21:54:37|0.00027552
21:54:38|0.00027551
21:54:39|0.00027552
21:54:39|0.0002754
21:54:40|0.00027546
21:54:41|0.00027544
21:54:43|0.00027543
21:54:44|0.00027541
21:54:45|0.00027543
21:54:46|0.00027543
21:54:47|0.00027543
21:54:48|0.00027543
21:54:49|0.00027543
21:54:50|0.00027543
21:54:51|0.00027504
21:54:52|0.00027499
21:54:53|0.00027499
21:54:54|0.000275
21:54:55|0.000275
21:54:56|0.000275
21:54:57|0.000275
21:54:58|0.00027477
21:54:59|0.0002748
21:55:00|0.0002748
21:55:01|0.0002748
21:55:03|0.00027479
21:55:03|0.00027462
21:55:04|0.00027459
21:55:06|0.00027459
21:55:06|0.00027459
21:55:07|0.00027469
21:55:08|0.00027475
21:55:09|0.00027475
21:55:10|0.00027474
21:55:12|0.00027475
21:55:12|0.00027478
21:55:14|0.00027479
21:55:14|0.00027479
21:55:16|0.00027479
21:55:17|0.00027479
21:55:18|0.00027479
21:55:19|0.00027479
21:55:20|0.00027479
21:55:22|0.00027478
21:55:23|0.00027478
21:55:24|0.00027478
21:55:25|0.00027482
21:55:27|0.00027485
21:55:27|0.00027485
21:55:28|0.00027485
21:55:29|0.00027486
21:55:30|0.00027486
21:55:32|0.00027486
21:55:33|0.00027486
21:55:33|0.00027486
21:55:34|0.00027486
21:55:36|0.00027486
21:55:36|0.00027486
21:55:37|0.00027492
21:55:38|0.00027492
21:55:39|0.00027494
21:55:40|0.00027495
21:55:41|0.00027495
21:55:42|0.00027493
21:55:44|0.00027492
21:55:44|0.00027492
21:55:45|0.00027492
21:55:46|0.00027492
21:55:47|0.00027492
21:55:48|0.0002749
21:55:49|0.0002749
21:55:51|0.0002749
21:55:51|0.00027483
21:55:53|0.00027483
21:55:53|0.00027482
21:55:54|0.00027483
21:55:55|0.00027479
21:55:56|0.00027478
21:55:57|0.00027471
21:55:58|0.00027471
21:55:59|0.00027472
21:56:00|0.00027471
21:56:01|0.00027471
21:56:02|0.00027471
21:56:03|0.00027462
21:56:04|0.00027462
21:56:05|0.00027462
21:56:06|0.00027462
21:56:07|0.00027462
21:56:08|0.00027462
21:56:09|0.00027462
21:56:10|0.00027462
21:56:11|0.00027465
21:56:13|0.00027465
21:56:14|0.00027465
21:56:14|0.00027475
21:56:15|0.00027482
21:56:16|0.00027489
21:56:17|0.00027501
21:56:18|0.0002751
21:56:19|0.0002751
21:56:20|0.00027488
21:56:21|0.00027488
21:56:23|0.00027486
21:56:24|0.00027485
21:56:25|0.00027486
21:56:26|0.00027485
21:56:27|0.0002746
21:56:28|0.00027461
21:56:29|0.00027461
21:56:30|0.00027465
21:56:31|0.00027465
21:56:32|0.00027468
21:56:33|0.00027473
21:56:35|0.00027473
21:56:35|0.00027472
21:56:36|0.00027472
21:56:37|0.00027472
21:56:38|0.00027477
21:56:39|0.00027474
21:56:40|0.00027475
21:56:41|0.00027475
21:56:42|0.00027475
21:56:43|0.00027475
21:56:44|0.00027474
21:56:45|0.00027474
21:56:46|0.00027479
21:56:47|0.00027476
21:56:48|0.00027476
21:56:50|0.00027474
21:56:50|0.00027473
21:56:51|0.00027477
21:56:53|0.00027486
21:56:53|0.000275
21:56:55|0.00027505
21:56:55|0.00027504
21:56:56|0.00027505
21:56:57|0.00027506
21:56:58|0.00027506
21:57:00|0.00027518
21:57:00|0.00027514
21:57:01|0.00027515
21:57:02|0.00027502
21:57:03|0.00027501
21:57:04|0.00027489
21:57:05|0.00027489
21:57:06|0.0002749
21:57:07|0.00027533
21:57:08|0.00027541
21:57:09|0.00027547
21:57:10|0.00027547
21:57:11|0.00027547
21:57:13|0.00027547
21:57:13|0.00027548
21:57:14|0.00027548
21:57:15|0.00027547
21:57:16|0.00027547
21:57:18|0.00027547
21:57:18|0.00027556
21:57:19|0.00027556
21:57:20|0.00027556
21:57:21|0.00027558
21:57:22|0.00027558
21:57:24|0.00027558
21:57:26|0.0002756
21:57:27|0.0002756
21:57:27|0.0002756
21:57:28|0.00027565
21:57:30|0.00027566
21:57:31|0.00027565
21:57:32|0.00027572
21:57:32|0.00027571
21:57:34|0.00027573
21:57:35|0.00027574
21:57:35|0.00027574
21:57:37|0.00027574
21:57:38|0.00027575
21:57:39|0.00027578
21:57:40|0.00027577
21:57:41|0.00027577
21:57:43|0.00027576
21:57:43|0.00027576
21:57:44|0.00027576
21:57:45|0.00027577
21:57:46|0.00027574
21:57:48|0.00027576
21:57:49|0.0002758
21:57:49|0.0002758
21:57:50|0.00027588
21:57:51|0.00027588
21:57:53|0.00027588
21:57:54|0.00027591
21:57:55|0.00027588
21:57:55|0.00027588
21:57:57|0.00027588
21:57:57|0.00027588
21:57:59|0.00027588
21:58:00|0.00027588
21:58:00|0.00027588
21:58:01|0.00027588
21:58:03|0.00027585
21:58:04|0.00027585
21:58:05|0.00027585
21:58:06|0.00027586
21:58:07|0.00027586
21:58:07|0.00027586
21:58:08|0.00027584
21:58:10|0.00027592
21:58:11|0.00027592
21:58:11|0.00027592
21:58:13|0.00027592
21:58:14|0.00027592
21:58:15|0.00027592
21:58:16|0.00027592
21:58:17|0.00027593
21:58:18|0.00027595
21:58:19|0.00027599
21:58:20|0.00027596
21:58:21|0.00027596
21:58:22|0.00027596
21:58:23|0.00027596
21:58:24|0.00027596
21:58:25|0.00027596
21:58:26|0.000276
21:58:27|0.00027601
21:58:28|0.00027601
21:58:29|0.00027601
21:58:30|0.00027601
21:58:31|0.00027604
21:58:32|0.00027604
21:58:33|0.0002761
21:58:34|0.0002761
21:58:35|0.0002761
21:58:36|0.0002761
21:58:37|0.00027609
21:58:38|0.00027609
21:58:39|0.0002761
21:58:40|0.0002761
21:58:41|0.0002761
21:58:42|0.00027616
21:58:43|0.00027613
21:58:44|0.00027613
21:58:45|0.00027613
21:58:46|0.00027607
21:58:47|0.00027606
21:58:48|0.00027609
21:58:49|0.00027608
21:58:50|0.00027621
21:58:51|0.00027623
21:58:52|0.00027657
21:58:53|0.00027669
21:58:54|0.00027672
21:58:55|0.0002767
21:58:56|0.00027667
21:58:57|0.00027668
21:58:58|0.00027668
21:58:59|0.00027674
21:59:00|0.00027713
21:59:02|0.00027714
21:59:02|0.00027712
21:59:04|0.00027718
21:59:04|0.00027717
21:59:05|0.00027715
21:59:06|0.00027712
21:59:07|0.0002772
21:59:08|0.0002772
21:59:09|0.0002772
21:59:10|0.00027721
21:59:11|0.00027723
21:59:12|0.00027727
21:59:13|0.00027741
21:59:14|0.00027742
21:59:15|0.00027738
21:59:16|0.0002774
21:59:18|0.00027742
21:59:18|0.00027749
21:59:20|0.00027782
21:59:20|0.00027728
21:59:21|0.00027752
21:59:22|0.00027757
21:59:23|0.00027758
21:59:25|0.00027729
21:59:25|0.00027731
21:59:27|0.00027734
21:59:28|0.00027729
21:59:29|0.00027728
21:59:30|0.00027741
21:59:31|0.00027742
21:59:32|0.00027735
21:59:33|0.00027728
21:59:34|0.00027779
21:59:35|0.00027788
21:59:36|0.00027788
21:59:37|0.00027786
21:59:38|0.00027788
21:59:39|0.00027786
21:59:40|0.00027789
21:59:41|0.00027789
21:59:42|0.00027789
21:59:43|0.00027789
21:59:44|0.00027786
21:59:45|0.00027787
21:59:46|0.00027784
21:59:47|0.00027784
21:59:48|0.00027793
21:59:49|0.00027797
21:59:50|0.00027802
21:59:51|0.00027804
21:59:52|0.00027812
21:59:53|0.00027812
21:59:54|0.00027812
21:59:55|0.00027811
21:59:56|0.00027811
21:59:57|0.00027812
21:59:58|0.00027816
21:59:59|0.000278
22:00:00|0.00027796
22:00:01|0.00027792
22:00:03|0.00027791
22:00:03|0.000278
22:00:04|0.00027796
22:00:05|0.00027796
22:00:06|0.00027797
22:00:07|0.00027751
22:00:08|0.00027719
22:00:09|0.00027714
22:00:10|0.00027716
22:00:12|0.00027716
22:00:12|0.00027718
22:00:13|0.00027714
22:00:14|0.00027714
22:00:15|0.00027706
22:00:17|0.00027701
22:00:17|0.00027703
22:00:18|0.0002771
22:00:19|0.00027725
22:00:21|0.00027746
22:00:21|0.00027746
22:00:22|0.00027743
22:00:23|0.00027743
22:00:24|0.00027745
22:00:25|0.00027751
22:00:26|0.00027751
22:00:27|0.00027755
22:00:29|0.00027754
22:00:29|0.00027751
22:00:31|0.00027756
22:00:32|0.00027749
22:00:33|0.0002775
22:00:34|0.00027756
22:00:35|0.00027757
22:00:36|0.00027762
22:00:37|0.0002776
22:00:38|0.00027756
22:00:39|0.00027753
22:00:40|0.0002775
22:00:41|0.00027751
22:00:42|0.00027741
22:00:43|0.00027739
22:00:44|0.0002773
22:00:45|0.00027729
22:00:46|0.00027741
22:00:47|0.00027751
22:00:48|0.00027761
22:00:49|0.00027754
22:00:50|0.00027743
22:00:51|0.00027745
22:00:52|0.00027743
22:00:53|0.00027744
22:00:54|0.00027741
22:00:55|0.00027746
22:00:56|0.0002775
22:00:57|0.0002775
22:00:58|0.0002775
22:00:59|0.00027759
22:01:00|0.00027758
22:01:01|0.00027761
22:01:02|0.00027765
22:01:03|0.00027775
22:01:04|0.00027774
22:01:05|0.00027776
22:01:06|0.00027774
22:01:07|0.00027759
22:01:08|0.00027757
22:01:09|0.00027745
22:01:10|0.00027754
22:01:11|0.00027755
22:01:12|0.00027755
22:01:13|0.00027755
22:01:14|0.00027755
22:01:15|0.00027756
22:01:16|0.00027758
22:01:17|0.00027761
22:01:18|0.0002776
22:01:19|0.00027767
22:01:20|0.0002776
22:01:21|0.00027759
22:01:22|0.00027765
22:01:23|0.00027765
22:01:24|0.00027764
22:01:25|0.00027759
22:01:26|0.00027759
22:01:28|0.00027761
22:01:29|0.00027761
22:01:29|0.00027761
22:01:30|0.00027772
22:01:31|0.00027772
22:01:33|0.00027773
22:01:34|0.00027773
22:01:35|0.00027752
22:01:36|0.00027759
22:01:37|0.00027764
22:01:38|0.00027762
22:01:38|0.00027759
22:01:39|0.00027755
22:01:40|0.00027752
22:01:41|0.00027752
22:01:43|0.00027755
22:01:43|0.00027761
22:01:44|0.00027765
22:01:46|0.00027767
22:01:47|0.00027769
22:01:47|0.00027768
22:01:49|0.00027777
22:01:49|0.00027777
22:01:51|0.00027773
22:01:52|0.00027785
22:01:53|0.00027787
22:01:54|0.00027792
22:01:55|0.00027774
22:01:56|0.00027777
22:01:57|0.00027776
22:01:58|0.00027776
22:01:59|0.00027785
22:02:00|0.00027779
22:02:01|0.00027778
22:02:02|0.00027773
22:02:03|0.00027773
22:02:04|0.00027771
22:02:05|0.0002777
22:02:06|0.00027772
22:02:07|0.00027772
22:02:08|0.00027772
22:02:09|0.00027763
22:02:10|0.00027763
22:02:11|0.0002776
22:02:12|0.00027767
22:02:13|0.00027763
22:02:14|0.0002776
22:02:15|0.0002777
22:02:16|0.0002777
22:02:17|0.00027769
22:02:18|0.00027769
22:02:19|0.0002777
22:02:20|0.00027771
22:02:21|0.00027771
22:02:22|0.0002777
22:02:23|0.00027771
22:02:24|0.00027793
22:02:25|0.000278
22:02:26|0.00027806
22:02:27|0.00027812
22:02:28|0.00027812
22:02:30|0.00027807
22:02:31|0.00027808
22:02:32|0.00027803
22:02:33|0.00027803
22:02:34|0.00027803
22:02:35|0.00027804
22:02:36|0.00027815
22:02:38|0.00027815
22:02:38|0.00027816
22:02:40|0.00027812
22:02:41|0.00027815
22:02:41|0.00027816
22:02:42|0.00027816
22:02:43|0.00027817
22:02:45|0.0002782
22:02:45|0.0002782
22:02:47|0.00027804
22:02:48|0.00027814
22:02:48|0.00027814
22:02:49|0.00027813
22:02:50|0.00027813
22:02:52|0.00027805
22:02:53|0.00027808
22:02:54|0.00027806
22:02:54|0.00027811
22:02:56|0.00027807
22:02:57|0.00027807
22:02:57|0.00027807
22:02:59|0.00027809
22:03:00|0.0002781
22:03:01|0.0002781
22:03:02|0.00027821
22:03:03|0.00027819
22:03:04|0.0002782
22:03:05|0.00027823
22:03:06|0.00027829
22:03:07|0.00027836
22:03:08|0.00027842
22:03:09|0.00027846
22:03:10|0.00027842
22:03:11|0.00027841
22:03:12|0.00027841
22:03:13|0.00027848
22:03:14|0.00027846
22:03:15|0.00027841
22:03:16|0.00027837
22:03:17|0.00027837
22:03:18|0.00027846
22:03:19|0.00027846
22:03:20|0.00027846
22:03:21|0.00027841
22:03:22|0.00027842
22:03:23|0.00027842
22:03:24|0.00027846
22:03:25|0.00027846
22:03:26|0.0002785
22:03:27|0.0002785
22:03:28|0.0002785
22:03:29|0.00027857
22:03:30|0.00027856
22:03:31|0.00027856
22:03:32|0.0002786
22:03:33|0.00027856
22:03:35|0.00027865
22:03:35|0.00027865
22:03:36|0.00027865
22:03:38|0.00027861
22:03:39|0.00027861
22:03:39|0.00027852
22:03:40|0.00027852
22:03:42|0.00027851
22:03:42|0.00027852
22:03:44|0.00027852
22:03:45|0.00027855
22:03:45|0.00027862
22:03:46|0.00027862
22:03:47|0.00027862
22:03:49|0.00027863
22:03:50|0.00027863
22:03:51|0.00027864
22:03:52|0.00027864
22:03:53|0.00027867
22:03:54|0.00027866
22:03:54|0.00027867
22:03:55|0.0002786
22:03:56|0.00027865
22:03:57|0.00027863
22:03:58|0.00027863
22:04:00|0.00027866
22:04:01|0.00027853
22:04:02|0.00027843
22:04:03|0.00027847
22:04:04|0.00027847
22:04:05|0.00027847
22:04:05|0.00027847
22:04:07|0.00027862
22:04:08|0.0002786
22:04:08|0.00027853
22:04:10|0.00027854
22:04:11|0.0002785
22:04:11|0.00027854
22:04:12|0.00027854
22:04:13|0.00027856
22:04:14|0.00027866
22:04:16|0.00027868
22:04:16|0.00027866
22:04:18|0.00027866
22:04:19|0.00027861
22:04:19|0.00027861
22:04:21|0.00027862
22:04:22|0.00027861
22:04:24|0.00027862
22:04:24|0.00027858
22:04:25|0.00027858
22:04:26|0.00027856
22:04:27|0.00027855
22:04:28|0.00027855
22:04:29|0.00027856
22:04:30|0.00027855
22:04:32|0.00027863
22:04:33|0.00027867
22:04:34|0.00027868
22:04:35|0.00027874
22:04:36|0.00027873
22:04:37|0.00027872
22:04:38|0.00027874
22:04:39|0.00027885
22:04:40|0.00027885
22:04:41|0.00027886
22:04:42|0.00027885
22:04:43|0.00027885
22:04:44|0.00027885
22:04:45|0.00027885
22:04:46|0.00027885
22:04:47|0.00027886
22:04:48|0.00027893
22:04:49|0.00027892
22:04:50|0.00027894
22:04:51|0.00027893
22:04:53|0.00027887
22:04:53|0.0002789
22:04:54|0.00027892
22:04:55|0.00027892
22:04:56|0.00027892
22:04:57|0.00027896
22:04:58|0.00027896
22:05:00|0.00027896
22:05:00|0.00027896
22:05:01|0.00027891
22:05:03|0.00027893
22:05:03|0.00027894
22:05:04|0.00027892
22:05:06|0.00027886
22:05:07|0.00027886
22:05:08|0.00027889
22:05:09|0.00027888
22:05:10|0.00027888
22:05:11|0.00027888
22:05:11|0.00027893
22:05:13|0.000279
22:05:13|0.00027915
22:05:15|0.00027918
22:05:16|0.00027919
22:05:17|0.00027918
22:05:18|0.00027914
22:05:18|0.00027928
22:05:19|0.00027927
22:05:21|0.00027929
22:05:22|0.00027929
22:05:23|0.00027929
22:05:24|0.00027929
22:05:25|0.0002795
22:05:26|0.0002795
22:05:27|0.00027947
22:05:28|0.00027931
22:05:29|0.00027936
22:05:30|0.00027936
22:05:31|0.00027933
22:05:32|0.00027929
22:05:33|0.00027933
22:05:34|0.0002793
22:05:35|0.00027932
22:05:36|0.00027932
22:05:37|0.00027932
22:05:38|0.00027931
22:05:39|0.0002793
22:05:40|0.00027922
22:05:41|0.00027922
22:05:42|0.00027922
22:05:43|0.00027918
22:05:44|0.00027918
22:05:46|0.0002794
22:05:47|0.00027929
22:05:47|0.00027939
22:05:48|0.00027937
22:05:50|0.00027938
22:05:50|0.00027938
22:05:52|0.00027941
22:05:52|0.0002794
22:05:54|0.00027945
22:05:54|0.00027947
22:05:56|0.00027947
22:05:57|0.00027971
22:05:58|0.00027972
22:05:58|0.00027971
22:06:00|0.00027965
22:06:01|0.00027963
22:06:02|0.0002796
22:06:02|0.00027953
22:06:03|0.00027953
22:06:05|0.00027957
22:06:05|0.00027955
22:06:07|0.00027953
22:06:08|0.00027939
22:06:08|0.00027926
22:06:09|0.00027926
22:06:10|0.0002792
22:06:12|0.0002792
22:06:13|0.00027919
22:06:14|0.0002791
22:06:15|0.0002791
22:06:16|0.00027915
22:06:17|0.00027914
22:06:18|0.0002791
22:06:19|0.0002791
22:06:20|0.00027936
22:06:21|0.00027963
22:06:22|0.00027969
22:06:23|0.00027969
22:06:24|0.00027965
22:06:25|0.00027965
22:06:26|0.00027959
22:06:27|0.00027959
22:06:28|0.00027966
22:06:29|0.00027969
22:06:30|0.0002797
22:06:31|0.00027969
22:06:32|0.00027974
22:06:33|0.00027974
22:06:35|0.00027974
22:06:36|0.00027984
22:06:37|0.00027984
22:06:38|0.00027986
22:06:39|0.0002799
22:06:40|0.00027989
22:06:41|0.00027995
22:06:42|0.00028
22:06:44|0.00027998
22:06:44|0.00027999
22:06:46|0.00027998
22:06:46|0.00027995
22:06:47|0.00027973
22:06:49|0.00027983
22:06:50|0.00027979
22:06:50|0.00027979
22:06:52|0.00027979
22:06:52|0.00027985
22:06:53|0.00027959
22:06:55|0.00027959
22:06:55|0.00027977
22:06:57|0.00027989
22:06:58|0.0002799
22:06:58|0.0002799
22:07:00|0.00028
22:07:01|0.00027994
22:07:02|0.00027979
22:07:02|0.00027958
22:07:04|0.00027941
22:07:04|0.00027966
22:07:06|0.00027948
22:07:07|0.00027937
22:07:07|0.00027937
22:07:09|0.00027882
22:07:10|0.00027887
22:07:11|0.00027913
22:07:12|0.00027901
22:07:13|0.00027901
22:07:14|0.00027894
22:07:15|0.00027885
22:07:15|0.00027873
22:07:16|0.00027915
22:07:17|0.00027919
22:07:18|0.00027946
22:07:19|0.00027916
22:07:21|0.00027898
22:07:22|0.00027897
22:07:23|0.00027904
22:07:24|0.00027916
22:07:25|0.00027934
22:07:26|0.0002794
22:07:27|0.00027955
22:07:28|0.00027955
22:07:29|0.00027955
22:07:30|0.00027936
22:07:31|0.00027929
22:07:32|0.00027928
22:07:33|0.00027936
22:07:35|0.00027942
22:07:36|0.00027942
22:07:37|0.00027946
22:07:38|0.00027947
22:07:39|0.00027947
22:07:40|0.00027945
22:07:41|0.00027945
22:07:42|0.00027946
22:07:43|0.00027944
22:07:44|0.00027916
22:07:45|0.00027921
22:07:46|0.00027912
22:07:48|0.00027914
22:07:48|0.00027914
22:07:50|0.00027906
22:07:51|0.00027906
22:07:52|0.00027912
22:07:53|0.00027912
22:07:54|0.00027926
22:07:55|0.00027926
22:07:56|0.00027947
22:07:57|0.0002795
22:07:58|0.0002796
22:07:59|0.00027961
22:08:00|0.00027962
22:08:01|0.00027938
22:08:03|0.00027936
22:08:04|0.00027953
22:08:05|0.00027961
22:08:05|0.00027961
22:08:06|0.0002796
22:08:07|0.00027955
22:08:08|0.0002796
22:08:09|0.00027968
22:08:10|0.00027965
22:08:11|0.00027942
22:08:12|0.00027951
22:08:13|0.00027964
22:08:14|0.00027968
22:08:15|0.0002797
22:08:16|0.00027986
22:08:17|0.00027985
22:08:18|0.00027952
22:08:19|0.00027942
22:08:20|0.00027947
22:08:21|0.00027927
22:08:22|0.00027929
22:08:23|0.00027951
22:08:25|0.00027951
22:08:25|0.00027946
22:08:26|0.00027941
22:08:27|0.00027947
22:08:29|0.00027946
22:08:29|0.00027941
22:08:30|0.00027933
22:08:31|0.00027923
22:08:32|0.00027917
22:08:33|0.00027916
22:08:35|0.00027913
22:08:35|0.0002792
22:08:36|0.00027902
22:08:38|0.00027904
22:08:38|0.00027914
22:08:39|0.00027925
22:08:41|0.00027922
22:08:42|0.000279
22:08:43|0.00027892
22:08:44|0.00027892
22:08:45|0.00027892
22:08:46|0.00027893
22:08:47|0.00027893
22:08:48|0.00027893
22:08:49|0.00027889
22:08:50|0.00027879
22:08:51|0.00027891
22:08:52|0.0002791
22:08:53|0.00027911
22:08:54|0.00027906
22:08:55|0.00027906
22:08:56|0.00027903
22:08:57|0.00027892
22:08:58|0.00027895
22:08:59|0.00027881
22:09:00|0.00027869
22:09:01|0.00027882
22:09:02|0.00027884
22:09:03|0.00027892
22:09:04|0.00027895
22:09:05|0.00027899
22:09:06|0.00027875
22:09:07|0.00027874
22:09:08|0.00027889
22:09:09|0.00027876
22:09:10|0.00027873
22:09:11|0.00027867
22:09:12|0.00027862
22:09:13|0.00027857
22:09:14|0.00027857
22:09:16|0.00027844
22:09:16|0.00027838
22:09:17|0.00027843
22:09:19|0.00027844
22:09:19|0.00027847
22:09:20|0.00027874
22:09:21|0.00027882
22:09:22|0.00027896
22:09:23|0.00027896
22:09:24|0.00027879
22:09:25|0.00027861
22:09:26|0.00027848
22:09:27|0.00027851
22:09:28|0.00027851
22:09:29|0.0002785
22:09:30|0.00027852
22:09:31|0.00027865
22:09:33|0.00027855
22:09:33|0.00027852
22:09:34|0.00027859
22:09:36|0.00027877
22:09:37|0.00027889
22:09:38|0.00027895
22:09:39|0.0002789
22:09:40|0.00027886
22:09:41|0.00027881
22:09:42|0.00027874
22:09:43|0.00027855
22:09:44|0.00027856
22:09:46|0.00027855
22:09:47|0.00027855
22:09:48|0.00027869
22:09:48|0.00027894
22:09:49|0.00027915
22:09:50|0.00027918
22:09:51|0.00027921
22:09:53|0.00027923
22:09:54|0.0002792
22:09:54|0.00027917
22:09:55|0.00027909
22:09:57|0.00027911
22:09:57|0.00027911
22:09:59|0.00027918
22:09:59|0.00027918
22:10:01|0.00027925
22:10:01|0.00027935
22:10:02|0.00027935
22:10:03|0.00027929
22:10:05|0.00027929
22:10:06|0.00027939
22:10:07|0.00027942
22:10:09|0.00027908
22:10:10|0.00027909
22:10:10|0.00027923
22:10:11|0.00027932
22:10:12|0.00027933
22:10:13|0.00027937
22:10:14|0.00027945
22:10:15|0.00027951
22:10:16|0.00027943
22:10:17|0.00027936
22:10:18|0.00027917
22:10:19|0.00027912
22:10:20|0.00027907
22:10:21|0.00027905
22:10:22|0.00027929
22:10:23|0.00027918
22:10:24|0.00027918
22:10:25|0.00027917
22:10:27|0.00027918
22:10:28|0.00027914
22:10:29|0.00027914
22:10:29|0.00027916
22:10:30|0.00027916
22:10:31|0.00027933
22:10:32|0.00027933
22:10:33|0.00027932
22:10:34|0.00027932
22:10:35|0.00027932
22:10:36|0.00027917
22:10:37|0.00027909
22:10:38|0.00027912
22:10:40|0.00027902
22:10:41|0.00027908
22:10:42|0.0002791
22:10:43|0.00027927
22:10:44|0.00027931
22:10:45|0.00027932
22:10:46|0.00027922
22:10:47|0.00027922
22:10:48|0.00027913
22:10:49|0.00027914
22:10:50|0.00027918
22:10:51|0.00027976
22:10:52|0.00027977
22:10:53|0.00027971
22:10:54|0.00027969
22:10:55|0.00027964
22:10:57|0.00027964
22:10:57|0.00027962
22:10:58|0.00027982
22:10:59|0.00027987
22:11:00|0.00027983
22:11:01|0.00027973
22:11:02|0.00027969
22:11:04|0.00027967
22:11:04|0.00027974
22:11:05|0.00027974
22:11:07|0.00027952
22:11:07|0.00027945
22:11:08|0.00027945
22:11:10|0.00027937
22:11:10|0.00027945
22:11:11|0.00027945
22:11:12|0.00027945
22:11:14|0.00027959
22:11:14|0.00027957
22:11:15|0.00027949
22:11:17|0.00027939
22:11:17|0.00027936
22:11:18|0.00027937
22:11:19|0.00027939
22:11:21|0.00027954
22:11:21|0.00027956
22:11:22|0.00027957
22:11:23|0.00027965
22:11:24|0.00027965
22:11:25|0.00027965
22:11:26|0.00027964
22:11:27|0.00027962
22:11:28|0.00027962
22:11:29|0.0002794
22:11:30|0.00027924
22:11:32|0.00027927
22:11:32|0.00027946
22:11:33|0.00027962
22:11:34|0.00027965
22:11:35|0.00027974
22:11:37|0.00027973
22:11:37|0.00027958
22:11:38|0.00027948
22:11:40|0.00027941
22:11:41|0.00027948
22:11:42|0.00027931
22:11:43|0.0002792
22:11:44|0.0002792
22:11:45|0.0002792
22:11:46|0.00027924
22:11:47|0.00027928
22:11:48|0.00027944
22:11:50|0.00027934
22:11:50|0.00027935
22:11:52|0.0002794
22:11:52|0.00027944
22:11:53|0.00027922
22:11:54|0.00027914
22:11:55|0.00027913
22:11:56|0.00027912
22:11:58|0.0002792
22:11:59|0.00027904
22:12:00|0.00027905
22:12:01|0.00027894
22:12:02|0.0002789
22:12:03|0.0002789
22:12:04|0.00027892
22:12:05|0.00027892
22:12:06|0.00027888
22:12:07|0.00027877
22:12:08|0.00027879
22:12:09|0.00027876
22:12:10|0.00027876
22:12:11|0.00027873
22:12:12|0.0002787
22:12:13|0.00027867
22:12:14|0.00027862
22:12:15|0.0002786
22:12:16|0.00027861
22:12:17|0.00027858
22:12:18|0.00027859
22:12:19|0.00027859
22:12:20|0.00027878
22:12:21|0.00027878
22:12:22|0.00027881
22:12:23|0.0002789
22:12:24|0.0002789
22:12:25|0.00027917
22:12:26|0.00027917
22:12:27|0.00027934
22:12:28|0.00027942
22:12:29|0.00027943
22:12:30|0.0002795
22:12:31|0.00027927
22:12:32|0.00027916
22:12:33|0.00027928
22:12:34|0.00027924
22:12:35|0.00027936
22:12:36|0.00027936
22:12:37|0.00027934
22:12:38|0.00027934
22:12:40|0.00027949
22:12:41|0.0002795
22:12:42|0.00027949
22:12:43|0.00027949
22:12:44|0.00027941
22:12:45|0.00027944
22:12:46|0.00027947
22:12:47|0.00027949
22:12:48|0.00027964
22:12:49|0.00027958
22:12:50|0.00027955
22:12:51|0.00027956
22:12:52|0.00027927
22:12:53|0.00027922
22:12:54|0.00027917
22:12:55|0.00027921
22:12:56|0.00027921
22:12:57|0.00027949
22:12:58|0.00027951
22:12:59|0.00027953
22:13:00|0.00027952
22:13:01|0.00027954
22:13:02|0.00027954
22:13:03|0.00027952
22:13:04|0.00027942
22:13:05|0.00027946
22:13:06|0.00027943
22:13:07|0.00027926
22:13:08|0.00027935
22:13:09|0.00027935
22:13:10|0.0002794
22:13:11|0.00027945
22:13:12|0.00027934
22:13:13|0.00027909
22:13:14|0.00027905
22:13:16|0.00027911
22:13:16|0.00027922
22:13:17|0.00027922
22:13:18|0.00027911
22:13:19|0.00027911
22:13:21|0.00027923
22:13:21|0.00027924
22:13:22|0.00027909
22:13:24|0.00027918
22:13:24|0.00027913
22:13:25|0.00027895
22:13:26|0.00027901
22:13:27|0.00027918
22:13:28|0.00027916
22:13:29|0.00027922
22:13:30|0.00027915
22:13:31|0.00027895
22:13:32|0.00027895
22:13:33|0.00027895
22:13:34|0.00027895
22:13:35|0.00027894
22:13:36|0.00027887
22:13:37|0.00027884
22:13:38|0.00027905
22:13:40|0.00027902
22:13:42|0.00027879
22:13:42|0.00027879
22:13:44|0.0002789
22:13:45|0.00027895
22:13:46|0.00027899
22:13:47|0.000279
22:13:48|0.00027908
22:13:49|0.00027889
22:13:50|0.00027879
22:13:51|0.00027892
22:13:53|0.00027889
22:13:53|0.00027875
22:13:54|0.00027875
22:13:55|0.00027882
22:13:56|0.00027879
22:13:57|0.00027888
22:13:58|0.00027888
22:14:00|0.00027884
22:14:00|0.00027882
22:14:01|0.00027879
22:14:03|0.00027863
22:14:03|0.00027862
22:14:04|0.0002785
22:14:05|0.00027839
22:14:07|0.00027831
22:14:07|0.0002783
22:14:09|0.00027838
22:14:09|0.00027839
22:14:10|0.00027832
22:14:11|0.00027829
22:14:12|0.0002783
22:14:13|0.0002783
22:14:15|0.00027843
22:14:16|0.00027844
22:14:17|0.00027843
22:14:17|0.00027843
22:14:18|0.0002783
22:14:19|0.00027835
22:14:20|0.00027831
22:14:21|0.00027825
22:14:22|0.00027817
22:14:24|0.00027825
22:14:25|0.00027837
22:14:25|0.00027829
22:14:27|0.00027833
22:14:28|0.0002783
22:14:29|0.00027836
22:14:30|0.0002784
22:14:30|0.00027828
22:14:31|0.00027829
22:14:32|0.00027823
22:14:33|0.00027819
22:14:34|0.00027819
22:14:35|0.00027825
22:14:36|0.00027827
22:14:37|0.00027815
22:14:38|0.00027811
22:14:39|0.00027811
22:14:41|0.00027819
22:14:42|0.00027825
22:14:43|0.00027812
22:14:44|0.00027806
22:14:45|0.00027804
22:14:46|0.00027804
22:14:47|0.00027823
22:14:48|0.00027815
22:14:49|0.00027817
22:14:50|0.00027801
22:14:51|0.00027807
22:14:52|0.00027808
22:14:53|0.00027813
22:14:54|0.00027813
22:14:55|0.00027813
22:14:56|0.00027809
22:14:57|0.00027811
22:14:59|0.00027807
22:15:00|0.0002781
22:15:01|0.0002781
22:15:02|0.00027818
22:15:02|0.00027838
22:15:03|0.00027843
22:15:04|0.00027836
22:15:06|0.00027832
22:15:06|0.00027836
22:15:07|0.00027813
22:15:08|0.00027808
22:15:09|0.00027808
22:15:10|0.00027806
22:15:11|0.00027804
22:15:13|0.00027799
22:15:13|0.00027806
22:15:15|0.00027832
22:15:15|0.00027831
22:15:17|0.00027824
22:15:17|0.00027822
22:15:19|0.00027822
22:15:19|0.00027849
22:15:21|0.0002785
22:15:21|0.0002785
22:15:23|0.00027841
22:15:24|0.00027857
22:15:25|0.00027875
22:15:25|0.00027876
22:15:26|0.00027871
22:15:28|0.00027859
22:15:28|0.0002785
22:15:29|0.0002785
22:15:30|0.0002786
22:15:32|0.00027871
22:15:33|0.00027858
22:15:33|0.00027858
22:15:34|0.00027863
22:15:36|0.00027863
22:15:37|0.00027863
22:15:38|0.00027872
22:15:39|0.00027884
22:15:40|0.00027884
22:15:41|0.00027876
22:15:42|0.00027872
22:15:44|0.00027869
22:15:45|0.00027869
22:15:47|0.00027875
22:15:47|0.00027877
22:15:48|0.00027893
22:15:49|0.0002789
22:15:50|0.00027872
22:15:51|0.00027873
22:15:52|0.00027865
22:15:54|0.00027861
22:15:54|0.00027894
22:15:56|0.00027894
22:15:57|0.00027894
22:15:57|0.000279
22:15:59|0.0002791
22:15:59|0.00027896
22:16:00|0.00027902
22:16:01|0.00027899
22:16:02|0.00027894
22:16:03|0.00027894
22:16:05|0.00027888
22:16:05|0.00027887
22:16:06|0.00027893
22:16:07|0.00027894
22:16:08|0.00027907
22:16:09|0.00027908
22:16:10|0.00027904
22:16:12|0.0002792
22:16:13|0.00027922
22:16:13|0.00027923
22:16:14|0.00027922
22:16:15|0.00027922
22:16:17|0.00027913
22:16:17|0.00027923
22:16:18|0.00027923
22:16:19|0.00027923
22:16:20|0.00027934
22:16:22|0.00027934
22:16:22|0.00027923
22:16:23|0.00027933
22:16:24|0.00027941
22:16:25|0.00027941
22:16:26|0.00027946
22:16:27|0.00027943
22:16:28|0.00027929
22:16:29|0.0002793
22:16:30|0.00027939
22:16:31|0.00027939
22:16:33|0.00027938
22:16:33|0.0002792
22:16:34|0.00027924
22:16:35|0.00027915
22:16:37|0.00027902
22:16:37|0.00027898
22:16:38|0.00027905
22:16:39|0.00027904
22:16:41|0.00027895
22:16:41|0.00027898
22:16:43|0.00027898
22:16:44|0.00027891
22:16:45|0.00027884
22:16:47|0.00027878
22:16:47|0.00027884
22:16:48|0.00027888
22:16:50|0.00027888
22:16:50|0.00027881
22:16:52|0.00027884
22:16:53|0.00027887
22:16:53|0.00027887
22:16:55|0.00027887
22:16:55|0.00027879
22:16:56|0.00027879
22:16:57|0.00027879
22:16:58|0.00027878
22:16:59|0.00027878
22:17:00|0.00027872
22:17:01|0.00027877
22:17:02|0.0002787
22:17:03|0.00027879
22:17:05|0.00027888
22:17:06|0.00027891
22:17:06|0.00027888
22:17:07|0.00027907
22:17:08|0.00027909
22:17:09|0.00027909
22:17:10|0.00027903
22:17:11|0.00027898
22:17:12|0.00027897
22:17:13|0.00027898
22:17:14|0.00027898
22:17:15|0.00027905
22:17:17|0.00027909
22:17:17|0.00027896
22:17:18|0.00027892
22:17:20|0.00027892
22:17:20|0.00027896
22:17:22|0.00027892
22:17:23|0.00027893
22:17:23|0.00027898
22:17:24|0.00027901
22:17:25|0.00027883
22:17:26|0.00027869
22:17:27|0.0002788
22:17:28|0.00027874
22:17:30|0.00027867
22:17:31|0.00027862
22:17:31|0.00027853
22:17:33|0.00027865
22:17:34|0.00027867
22:17:34|0.00027869
22:17:36|0.00027869
22:17:36|0.00027869
22:17:37|0.00027868
22:17:39|0.00027856
22:17:39|0.00027851
22:17:41|0.00027847
22:17:41|0.00027837
22:17:43|0.0002786
22:17:44|0.00027859
22:17:45|0.00027856
22:17:46|0.00027851
22:17:48|0.00027861
22:17:48|0.00027852
22:17:50|0.00027852
22:17:50|0.00027849
22:17:51|0.00027855
22:17:52|0.00027865
22:17:53|0.00027865
22:17:54|0.00027876
22:17:55|0.00027871
22:17:57|0.00027871
22:17:57|0.00027878
22:17:58|0.00027883
22:18:00|0.00027883
22:18:00|0.0002788
22:18:02|0.00027897
22:18:03|0.00027893
22:18:03|0.00027901
22:18:04|0.000279
22:18:05|0.00027887
22:18:06|0.00027889
22:18:07|0.00027892
22:18:08|0.00027885
22:18:10|0.00027876
22:18:11|0.00027877
22:18:12|0.00027877
22:18:13|0.00027877
22:18:14|0.00027874
22:18:15|0.00027866
22:18:16|0.0002787
22:18:17|0.00027871
22:18:18|0.00027884
22:18:19|0.00027886
22:18:20|0.00027889
22:18:21|0.00027883
22:18:22|0.00027876
22:18:23|0.00027866
22:18:24|0.00027861
22:18:25|0.00027854
22:18:26|0.00027866
22:18:27|0.00027868
22:18:28|0.00027871
22:18:29|0.00027868
22:18:30|0.00027868
22:18:31|0.00027856
22:18:32|0.00027863
22:18:33|0.00027863
22:18:34|0.0002786
22:18:35|0.00027854
22:18:36|0.00027854
22:18:37|0.00027855
22:18:38|0.00027855
22:18:39|0.00027855
22:18:40|0.00027853
22:18:41|0.00027853
22:18:42|0.00027845
22:18:43|0.00027836
22:18:44|0.00027841
22:18:45|0.00027843
22:18:46|0.0002784
22:18:47|0.00027836
22:18:48|0.0002783
22:18:49|0.00027831
22:18:51|0.00027846
22:18:52|0.00027832
22:18:53|0.0002784
22:18:54|0.00027836
22:18:55|0.00027832
22:18:56|0.00027834
22:18:57|0.00027846
22:18:59|0.00027839
22:19:00|0.00027839
22:19:00|0.00027852
22:19:01|0.00027843
22:19:02|0.00027849
22:19:03|0.00027836
22:19:04|0.00027844
22:19:06|0.00027841
22:19:06|0.00027844
22:19:07|0.00027824
22:19:08|0.00027829
22:19:10|0.00027824
22:19:10|0.00027824
22:19:11|0.00027824
22:19:12|0.00027825
22:19:13|0.00027836
22:19:14|0.00027836
22:19:15|0.00027838
22:19:16|0.00027838
22:19:17|0.00027842
22:19:18|0.00027842
22:19:20|0.00027843
22:19:20|0.00027824
22:19:21|0.00027812
22:19:22|0.00027822
22:19:24|0.00027821
22:19:25|0.00027839
22:19:25|0.00027831
22:19:26|0.00027825
22:19:27|0.00027829
22:19:28|0.00027829
22:19:29|0.00027826
22:19:30|0.00027828
22:19:31|0.00027829
22:19:32|0.00027831
22:19:33|0.00027829
22:19:34|0.00027828
22:19:35|0.00027828
22:19:36|0.00027829
22:19:37|0.00027837
22:19:38|0.00027819
22:19:39|0.00027819
22:19:40|0.00027817
22:19:41|0.00027818
22:19:42|0.00027819
22:19:43|0.00027828
22:19:44|0.0002784
22:19:46|0.00027836
22:19:47|0.00027829
22:19:48|0.00027833
22:19:49|0.00027843
22:19:50|0.00027849
22:19:51|0.00027851
22:19:52|0.00027866
22:19:53|0.00027843
22:19:54|0.00027841
22:19:55|0.00027834
22:19:56|0.00027837
22:19:57|0.00027836
22:19:58|0.00027822
22:19:59|0.0002782
22:20:00|0.00027821
22:20:01|0.00027827
22:20:02|0.0002782
22:20:03|0.00027821
22:20:04|0.00027821
22:20:05|0.00027798
22:20:06|0.00027798
22:20:07|0.00027812
22:20:08|0.00027816
22:20:09|0.00027837
22:20:10|0.00027827
22:20:11|0.00027828
22:20:12|0.0002782
22:20:13|0.0002781
22:20:14|0.00027811
22:20:15|0.00027807
22:20:16|0.00027805
22:20:17|0.00027806
22:20:18|0.00027811
22:20:19|0.00027811
22:20:20|0.00027813
22:20:21|0.00027813
22:20:22|0.00027813
22:20:23|0.00027815
22:20:24|0.0002782
22:20:25|0.00027819
22:20:26|0.00027817
22:20:27|0.00027817
22:20:28|0.00027817
22:20:29|0.00027824
22:20:30|0.00027826
22:20:31|0.0002783
22:20:32|0.0002783
22:20:33|0.00027823
22:20:34|0.00027823
22:20:35|0.00027822
22:20:36|0.00027814
22:20:38|0.00027814
22:20:38|0.00027819
22:20:39|0.00027818
22:20:40|0.00027821
22:20:41|0.00027821
22:20:43|0.00027821
22:20:43|0.00027821
22:20:44|0.00027821
22:20:45|0.00027816
22:20:46|0.0002783
22:20:47|0.0002783
22:20:48|0.00027829
22:20:50|0.00027813
22:20:50|0.000278
22:20:52|0.00027802
22:20:52|0.00027806
22:20:53|0.00027815
22:20:55|0.00027815
22:20:55|0.00027815
22:20:57|0.00027816
22:20:58|0.00027816
22:20:59|0.00027817
22:21:00|0.00027817
22:21:01|0.00027819
22:21:02|0.00027823
22:21:03|0.00027834
22:21:04|0.0002782
22:21:05|0.00027836
22:21:06|0.0002784
22:21:07|0.00027824
22:21:08|0.00027823
22:21:09|0.00027834
22:21:10|0.00027842
22:21:11|0.00027837
22:21:12|0.00027837
22:21:13|0.00027833
22:21:14|0.00027841
22:21:15|0.00027837
22:21:16|0.00027836
22:21:17|0.0002784
22:21:18|0.0002784
22:21:19|0.00027853
22:21:20|0.00027848
22:21:21|0.0002783
22:21:22|0.00027837
22:21:23|0.00027838
22:21:24|0.0002784
22:21:25|0.00027842
22:21:26|0.00027851
22:21:27|0.00027857
22:21:28|0.00027856
22:21:29|0.00027851
22:21:30|0.0002784
22:21:31|0.00027843
22:21:32|0.0002785
22:21:33|0.0002785
22:21:34|0.0002785
22:21:35|0.00027836
22:21:36|0.00027832
22:21:37|0.00027832
22:21:38|0.00027824
22:21:39|0.00027823
22:21:40|0.0002781
22:21:41|0.00027815
22:21:42|0.00027814
22:21:43|0.00027812
22:21:44|0.00027812
22:21:45|0.00027807
22:21:46|0.00027812
22:21:47|0.00027814
22:21:48|0.00027823
22:21:50|0.00027816
22:21:50|0.00027819
22:21:52|0.00027812
22:21:53|0.00027812
22:21:53|0.00027815
22:21:55|0.00027806
22:21:56|0.00027804
22:21:57|0.00027805
22:21:58|0.00027803
22:21:59|0.00027803
22:22:00|0.00027818
22:22:02|0.00027807
22:22:03|0.00027811
22:22:03|0.00027811
22:22:04|0.00027807
22:22:05|0.00027807
22:22:07|0.00027803
22:22:07|0.00027807
22:22:08|0.00027808
22:22:09|0.00027807
22:22:10|0.00027807
22:22:11|0.00027805
22:22:12|0.00027809
22:22:13|0.00027811
22:22:14|0.00027811
22:22:16|0.0002784
22:22:16|0.00027832
22:22:17|0.0002783
22:22:19|0.00027829
22:22:19|0.00027835
22:22:20|0.00027827
22:22:21|0.00027818
22:22:23|0.00027816
22:22:23|0.00027819
22:22:24|0.00027821
22:22:25|0.0002782
22:22:26|0.00027819
22:22:27|0.00027813
22:22:29|0.00027818
22:22:30|0.00027818
22:22:30|0.00027833
22:22:31|0.00027832
22:22:32|0.00027832
22:22:33|0.00027812
22:22:35|0.00027811
22:22:35|0.00027817
22:22:37|0.00027817
22:22:37|0.00027827
22:22:38|0.00027845
22:22:39|0.00027832
22:22:41|0.00027819
22:22:42|0.00027818
22:22:43|0.00027818
22:22:43|0.00027819
22:22:44|0.0002782
22:22:45|0.00027822
22:22:47|0.00027822
22:22:47|0.00027825
22:22:48|0.00027829
22:22:50|0.00027837
22:22:50|0.00027837
22:22:52|0.00027836
22:22:53|0.00027836
22:22:54|0.00027834
22:22:55|0.00027825
22:22:56|0.00027813
22:22:57|0.00027821
22:22:58|0.00027817
22:22:59|0.00027819
22:23:00|0.0002782
22:23:01|0.00027817
22:23:02|0.00027812
22:23:03|0.00027808
22:23:04|0.00027808
22:23:05|0.00027813
22:23:06|0.00027813
22:23:07|0.00027821
22:23:08|0.00027821
22:23:09|0.00027815
22:23:10|0.00027822
22:23:11|0.00027817
22:23:12|0.00027818
22:23:13|0.00027816
22:23:14|0.00027816
22:23:15|0.00027817
22:23:16|0.00027816
22:23:17|0.00027831
22:23:18|0.0002783
22:23:19|0.00027831
22:23:20|0.00027831
22:23:21|0.00027818
22:23:22|0.00027816
22:23:23|0.00027809
22:23:24|0.00027809
22:23:26|0.00027827
22:23:26|0.00027836
22:23:28|0.00027831
22:23:28|0.0002783
22:23:29|0.00027828
22:23:30|0.00027826
22:23:31|0.00027826
22:23:32|0.00027828
22:23:33|0.00027809
22:23:34|0.0002781
22:23:36|0.00027812
22:23:36|0.00027806
22:23:37|0.00027806
22:23:38|0.00027801
22:23:40|0.000278
22:23:41|0.00027798
22:23:41|0.00027799
22:23:42|0.00027796
22:23:44|0.00027814
22:23:45|0.00027817
22:23:46|0.00027817
22:23:47|0.00027812
22:23:47|0.00027796
22:23:49|0.00027786
22:23:50|0.00027786
22:23:51|0.00027783
22:23:52|0.00027787
22:23:54|0.00027786
22:23:54|0.00027785
22:23:56|0.00027792
22:23:57|0.00027787
22:23:58|0.00027787
22:24:00|0.00027786
22:24:00|0.00027793
22:24:01|0.0002779
22:24:03|0.00027784
22:24:04|0.00027783
22:24:04|0.00027776
22:24:05|0.00027773
22:24:07|0.00027766
22:24:07|0.00027763
22:24:09|0.0002776
22:24:09|0.0002776
22:24:10|0.00027756
22:24:11|0.00027741
22:24:12|0.00027734
22:24:13|0.00027735
22:24:14|0.00027735
22:24:15|0.00027722
22:24:16|0.00027719
22:24:17|0.00027715
22:24:18|0.00027715
22:24:19|0.00027715
22:24:20|0.00027715
22:24:21|0.0002769
22:24:22|0.00027697
22:24:23|0.00027701
22:24:25|0.00027692
22:24:25|0.0002771
22:24:26|0.00027716
22:24:27|0.00027718
22:24:29|0.0002773
22:24:30|0.0002773
22:24:30|0.00027727
22:24:31|0.00027717
22:24:32|0.00027714
22:24:33|0.00027714
22:24:34|0.00027713
22:24:35|0.00027709
22:24:36|0.00027708
22:24:38|0.00027708
22:24:38|0.00027708
22:24:39|0.00027707
22:24:40|0.0002771
22:24:41|0.00027716
22:24:42|0.00027715
22:24:43|0.00027716
22:24:44|0.00027717
22:24:45|0.00027713
22:24:47|0.00027721
22:24:47|0.00027732
22:24:48|0.00027723
22:24:49|0.00027722
22:24:51|0.00027722
22:24:52|0.00027719
22:24:54|0.00027715
22:24:54|0.00027725
22:24:56|0.00027727
22:24:57|0.00027723
22:24:57|0.00027716
22:24:59|0.00027727
22:25:00|0.00027727
22:25:01|0.00027728
22:25:02|0.00027728
22:25:03|0.00027717
22:25:04|0.00027716
22:25:05|0.0002772
22:25:06|0.00027718
22:25:07|0.00027712
22:25:08|0.00027718
22:25:09|0.00027717
22:25:10|0.00027715
22:25:11|0.00027709
22:25:12|0.00027715
22:25:14|0.00027713
22:25:14|0.00027713
22:25:15|0.00027713
22:25:16|0.00027714
22:25:17|0.00027713
22:25:18|0.00027714
22:25:19|0.00027705
22:25:20|0.00027706
22:25:21|0.00027707
22:25:22|0.00027711
22:25:23|0.00027713
22:25:24|0.00027717
22:25:25|0.00027715
22:25:26|0.00027712
22:25:27|0.00027707
22:25:28|0.00027702
22:25:29|0.00027706
22:25:30|0.00027704
22:25:31|0.00027706
22:25:32|0.00027694
22:25:34|0.00027697
22:25:34|0.00027696
22:25:35|0.00027697
22:25:36|0.00027702
22:25:37|0.00027701
22:25:38|0.000277
22:25:39|0.00027698
22:25:40|0.00027694
22:25:41|0.00027694
22:25:43|0.00027691
22:25:43|0.00027693
22:25:44|0.00027694
22:25:45|0.00027694
22:25:46|0.00027693
22:25:47|0.00027691
22:25:48|0.00027692
22:25:49|0.00027692
22:25:50|0.00027694
22:25:51|0.0002771
22:25:53|0.00027709
22:25:53|0.00027709
22:25:55|0.0002771
22:25:56|0.00027708
22:25:57|0.00027703
22:25:58|0.00027704
22:26:00|0.00027703
22:26:00|0.000277
22:26:02|0.00027699
22:26:03|0.00027696
22:26:04|0.00027698
22:26:05|0.00027716
22:26:05|0.00027722
22:26:07|0.00027723
22:26:08|0.00027723
22:26:08|0.00027718
22:26:09|0.00027706
22:26:10|0.00027702
22:26:11|0.000277
22:26:13|0.00027693
22:26:14|0.00027694
22:26:14|0.00027701
22:26:15|0.00027698
22:26:17|0.00027704
22:26:18|0.00027715
22:26:18|0.00027715
22:26:20|0.00027701
22:26:21|0.000277
22:26:22|0.00027696
22:26:22|0.00027693
22:26:24|0.00027708
22:26:24|0.0002771
22:26:25|0.00027704
22:26:27|0.00027696
22:26:27|0.00027696
22:26:29|0.00027696
22:26:30|0.00027693
22:26:30|0.00027686
22:26:31|0.00027684
22:26:33|0.00027678
22:26:33|0.00027668
22:26:35|0.00027669
22:26:35|0.00027669
22:26:36|0.00027668
22:26:38|0.00027664
22:26:39|0.00027663
22:26:39|0.00027664
22:26:40|0.00027663
22:26:41|0.00027662
22:26:43|0.0002766
22:26:44|0.00027659
22:26:45|0.00027664
22:26:45|0.00027664
22:26:47|0.0002766
22:26:48|0.00027658
22:26:49|0.00027657
22:26:50|0.00027649
22:26:51|0.00027647
22:26:51|0.00027643
22:26:52|0.00027644
22:26:53|0.0002764
22:26:54|0.00027641
22:26:56|0.00027634
22:26:57|0.00027637
22:26:58|0.00027638
22:26:59|0.00027648
22:27:00|0.00027644
22:27:01|0.00027645
22:27:03|0.00027648
22:27:03|0.00027658
22:27:05|0.00027654
22:27:06|0.0002765
22:27:07|0.0002765
22:27:08|0.0002765
22:27:09|0.00027641
22:27:10|0.00027641
22:27:11|0.00027636
22:27:12|0.00027628
22:27:13|0.00027626
22:27:14|0.00027624
22:27:15|0.00027622
22:27:16|0.00027622
22:27:17|0.00027622
22:27:18|0.00027641
22:27:19|0.00027642
22:27:20|0.00027638
22:27:21|0.00027646
22:27:22|0.00027644
22:27:23|0.00027644
22:27:24|0.00027643
22:27:25|0.00027639
22:27:26|0.0002764
22:27:27|0.0002764
22:27:28|0.00027639
22:27:29|0.00027639
22:27:30|0.00027652
22:27:31|0.00027654
22:27:32|0.00027651
22:27:33|0.00027654
22:27:34|0.00027651
22:27:35|0.00027653
22:27:36|0.00027648
22:27:37|0.00027641
22:27:38|0.00027643
22:27:40|0.00027639
22:27:40|0.00027641
22:27:42|0.00027657
22:27:43|0.00027651
22:27:44|0.00027651
22:27:44|0.00027651
22:27:46|0.00027655
22:27:47|0.00027679
22:27:48|0.00027673
22:27:49|0.00027674
22:27:50|0.00027671
22:27:51|0.00027666
22:27:51|0.00027668
22:27:53|0.00027671
22:27:54|0.0002767
22:27:56|0.00027678
22:27:57|0.00027688
22:27:59|0.00027704
22:28:00|0.00027709
22:28:01|0.0002774
22:28:01|0.00027731
22:28:02|0.00027729
22:28:04|0.00027736
22:28:05|0.00027734
22:28:05|0.00027736
22:28:07|0.00027739
22:28:07|0.00027791
22:28:09|0.00027779
22:28:10|0.00027776
22:28:11|0.00027767
22:28:12|0.00027759
22:28:13|0.00027756
22:28:14|0.00027756
22:28:14|0.00027752
22:28:15|0.00027748
22:28:16|0.00027744
22:28:18|0.00027744
22:28:19|0.00027742
22:28:20|0.00027737
22:28:21|0.00027741
22:28:22|0.00027743
22:28:23|0.00027744
22:28:24|0.00027743
22:28:25|0.00027743
22:28:26|0.00027766
22:28:27|0.00027766
22:28:28|0.00027766
22:28:29|0.00027774
22:28:30|0.0002777
22:28:31|0.00027772
22:28:32|0.00027772
22:28:33|0.00027769
22:28:34|0.0002777
22:28:36|0.0002777
22:28:36|0.00027767
22:28:37|0.00027769
22:28:38|0.00027769
22:28:39|0.0002777
22:28:40|0.00027791
22:28:41|0.00027796
22:28:42|0.00027799
22:28:44|0.00027798
22:28:45|0.00027794
22:28:46|0.00027794
22:28:47|0.00027799
22:28:48|0.00027794
22:28:49|0.00027787
22:28:50|0.00027798
22:28:51|0.0002778
22:28:52|0.00027773
22:28:53|0.00027774
22:28:54|0.00027764
22:28:56|0.00027764
22:28:57|0.00027751
22:28:58|0.00027751
22:28:59|0.00027752
22:29:00|0.00027752
22:29:00|0.00027768
22:29:02|0.00027775
22:29:03|0.00027775
22:29:04|0.00027779
22:29:05|0.00027779
22:29:06|0.00027779
22:29:07|0.00027779
22:29:08|0.00027779
22:29:09|0.00027771
22:29:10|0.00027767
22:29:11|0.00027777
22:29:12|0.00027771
22:29:13|0.00027784
22:29:14|0.00027796
22:29:15|0.00027814
22:29:16|0.00027812
22:29:17|0.00027807
22:29:18|0.00027799
22:29:19|0.00027784
22:29:20|0.00027783
22:29:21|0.00027785
22:29:22|0.00027786
22:29:23|0.00027786
22:29:24|0.00027784
22:29:25|0.00027776
22:29:26|0.00027779
22:29:27|0.00027779
22:29:28|0.00027778
22:29:29|0.00027773
22:29:30|0.00027772
22:29:31|0.00027761
22:29:32|0.00027761
22:29:33|0.00027761
22:29:34|0.00027761
22:29:36|0.00027762
22:29:37|0.00027754
22:29:38|0.00027754
22:29:38|0.00027754
22:29:40|0.00027754
22:29:41|0.00027754
22:29:42|0.00027754
22:29:42|0.00027766
22:29:44|0.00027766
22:29:45|0.00027766
22:29:46|0.00027766
22:29:46|0.00027762
22:29:47|0.00027764
22:29:49|0.00027761
22:29:49|0.00027761
22:29:50|0.00027759
22:29:52|0.00027759
22:29:52|0.00027759
22:29:54|0.00027758
22:29:54|0.00027758
22:29:55|0.00027748
22:29:58|0.00027748
22:29:59|0.00027746
22:29:59|0.00027745
22:30:01|0.00027734
22:30:03|0.00027734
22:30:04|0.00027734
22:30:05|0.00027739
22:30:06|0.00027737
22:30:07|0.0002775
22:30:07|0.000277
22:30:09|0.00027671
22:30:10|0.00027671
22:30:11|0.00027671
22:30:12|0.00027658
22:30:13|0.00027657
22:30:14|0.00027662
22:30:15|0.00027661
22:30:16|0.00027657
22:30:17|0.00027652
22:30:18|0.00027647
22:30:19|0.00027646
22:30:20|0.00027648
22:30:21|0.00027652
22:30:22|0.00027651
22:30:23|0.0002765
22:30:24|0.00027661
22:30:25|0.00027665
22:30:26|0.00027661
22:30:27|0.00027651
22:30:28|0.0002765
22:30:29|0.00027621
22:30:30|0.00027607
22:30:31|0.00027607
22:30:32|0.000276
22:30:33|0.00027602
22:30:34|0.0002761
22:30:35|0.00027611
22:30:36|0.00027611
22:30:37|0.00027611
22:30:38|0.00027611
22:30:39|0.0002761
22:30:40|0.00027622
22:30:41|0.00027622
22:30:42|0.00027629
22:30:43|0.00027643
22:30:44|0.00027645
22:30:45|0.00027645
22:30:46|0.00027644
22:30:47|0.00027652
22:30:48|0.00027668
22:30:49|0.00027668
22:30:50|0.00027652
22:30:51|0.00027647
22:30:52|0.00027647
22:30:53|0.00027643
22:30:54|0.0002764
22:30:55|0.00027641
22:30:56|0.00027639
22:30:58|0.00027637
22:30:58|0.00027635
22:31:00|0.00027632
22:31:01|0.00027654
22:31:01|0.00027651
22:31:02|0.0002765
22:31:04|0.00027652
22:31:05|0.00027654
22:31:06|0.00027654
22:31:07|0.00027652
22:31:08|0.00027648
22:31:09|0.00027638
22:31:10|0.00027637
22:31:11|0.00027646
22:31:12|0.00027646
22:31:13|0.00027646
22:31:14|0.00027637
22:31:15|0.00027637
22:31:17|0.00027632
22:31:17|0.0002763
22:31:19|0.00027626
22:31:20|0.00027613
22:31:21|0.00027607
22:31:22|0.00027597
22:31:23|0.00027601
22:31:23|0.00027597
22:31:25|0.000276
22:31:25|0.00027576
22:31:26|0.00027574
22:31:28|0.00027574
22:31:28|0.00027582
22:31:29|0.00027599
22:31:31|0.00027601
22:31:32|0.00027596
22:31:32|0.00027594
22:31:33|0.00027588
22:31:35|0.00027591
22:31:35|0.0002759
22:31:36|0.00027584
22:31:37|0.0002758
22:31:39|0.0002758
22:31:40|0.0002758
22:31:41|0.00027599
22:31:42|0.00027597
22:31:43|0.00027616
22:31:44|0.00027613
22:31:45|0.00027612
22:31:46|0.00027612
22:31:47|0.00027608
22:31:48|0.00027586
22:31:49|0.00027585
22:31:50|0.00027585
22:31:51|0.00027576
22:31:52|0.00027592
22:31:53|0.00027591
22:31:54|0.00027589
22:31:55|0.00027584
22:31:56|0.00027593
22:31:57|0.00027596
22:31:59|0.00027595
22:31:59|0.00027598
22:32:01|0.00027605
22:32:01|0.00027604
22:32:02|0.00027601
22:32:03|0.00027605
22:32:05|0.0002761
22:32:05|0.0002761
22:32:07|0.00027609
22:32:07|0.00027609
22:32:09|0.00027626
22:32:09|0.00027624
22:32:10|0.00027633
22:32:11|0.00027633
22:32:13|0.00027641
22:32:14|0.00027632
22:32:15|0.00027628
22:32:16|0.00027614
22:32:17|0.0002762
22:32:18|0.0002762
22:32:19|0.00027624
22:32:20|0.00027623
22:32:20|0.00027612
22:32:22|0.00027611
22:32:22|0.00027611
22:32:23|0.00027612
22:32:25|0.00027625
22:32:25|0.00027626
22:32:28|0.00027632
22:32:28|0.00027632
22:32:29|0.00027631
22:32:31|0.00027631
22:32:31|0.00027641
22:32:32|0.00027641
22:32:33|0.00027644
22:32:34|0.00027643
22:32:35|0.00027643
22:32:36|0.00027634
22:32:38|0.00027631
22:32:38|0.0002762
22:32:39|0.00027619
22:32:40|0.00027612
22:32:41|0.00027612
22:32:42|0.00027618
22:32:43|0.00027618
22:32:44|0.00027621
22:32:45|0.00027621
22:32:46|0.00027618
22:32:47|0.00027621
22:32:48|0.00027613
22:32:49|0.00027609
22:32:50|0.00027614
22:32:51|0.00027615
22:32:52|0.00027623
22:32:53|0.00027634
22:32:54|0.00027634
22:32:55|0.00027634
22:32:56|0.00027634
22:32:57|0.00027634
22:32:58|0.00027634
22:33:00|0.00027639
22:33:01|0.00027639
22:33:02|0.00027649
22:33:03|0.0002765
22:33:04|0.0002765
22:33:05|0.00027649
22:33:06|0.00027652
22:33:07|0.00027652
22:33:08|0.00027652
22:33:09|0.00027652
22:33:10|0.00027652
22:33:11|0.00027652
22:33:13|0.00027652
22:33:14|0.00027651
22:33:15|0.00027651
22:33:16|0.00027651
22:33:17|0.00027651
22:33:18|0.00027646
22:33:19|0.00027643
22:33:19|0.00027643
22:33:21|0.00027641
22:33:22|0.00027641
22:33:22|0.00027641
22:33:24|0.00027641
22:33:25|0.00027641
22:33:26|0.00027648
22:33:26|0.00027661
22:33:28|0.00027657
22:33:29|0.00027657
22:33:30|0.00027657
22:33:31|0.00027656
22:33:32|0.00027656
22:33:33|0.00027665
22:33:34|0.00027664
22:33:35|0.00027665
22:33:36|0.00027664
22:33:37|0.00027664
22:33:38|0.00027661
22:33:39|0.00027661
22:33:40|0.00027663
22:33:41|0.00027663
22:33:42|0.00027661
22:33:43|0.00027647
22:33:44|0.00027647
22:33:45|0.00027645
22:33:46|0.00027647
22:33:47|0.00027641
22:33:48|0.00027641
22:33:49|0.00027647
22:33:50|0.00027655
22:33:51|0.00027642
22:33:52|0.00027641
22:33:53|0.00027646
22:33:54|0.00027646
22:33:55|0.00027646
22:33:56|0.00027649
22:33:57|0.0002765
22:33:58|0.0002765
22:33:59|0.00027655
22:34:00|0.0002767
22:34:02|0.00027666
22:34:03|0.0002767
22:34:04|0.00027673
22:34:05|0.00027673
22:34:06|0.00027672
22:34:07|0.00027671
22:34:08|0.00027671
22:34:09|0.00027677
22:34:10|0.00027675
22:34:11|0.00027659
22:34:12|0.00027659
22:34:13|0.00027658
22:34:14|0.00027655
22:34:15|0.00027654
22:34:16|0.00027646
22:34:17|0.00027639
22:34:18|0.00027631
22:34:19|0.00027634
22:34:20|0.00027631
22:34:21|0.00027629
22:34:22|0.00027619
22:34:23|0.00027621
22:34:24|0.00027629
22:34:25|0.00027634
22:34:26|0.00027631
22:34:27|0.00027631
22:34:28|0.00027633
22:34:29|0.0002762
22:34:30|0.00027619
22:34:31|0.00027613
22:34:32|0.00027614
22:34:33|0.00027614
22:34:34|0.0002762
22:34:35|0.00027622
22:34:36|0.00027614
22:34:37|0.00027628
22:34:38|0.00027639
22:34:40|0.00027637
22:34:40|0.00027638
22:34:41|0.00027647
22:34:42|0.00027645
22:34:43|0.0002764
22:34:44|0.00027643
22:34:45|0.00027644
22:34:46|0.00027645
22:34:47|0.00027648
22:34:48|0.00027648
22:34:49|0.00027647
22:34:50|0.00027648
22:34:51|0.00027648
22:34:52|0.00027654
22:34:54|0.00027647
22:34:54|0.00027646
22:34:55|0.00027646
22:34:56|0.00027646
22:34:57|0.00027638
22:34:58|0.0002763
22:34:59|0.00027627
22:35:01|0.00027627
22:35:02|0.00027628
22:35:03|0.00027627
22:35:04|0.0002763
22:35:05|0.00027624
22:35:06|0.00027615
22:35:07|0.00027622
22:35:08|0.0002763
22:35:09|0.00027641
22:35:10|0.00027644
22:35:11|0.00027644
22:35:12|0.00027644
22:35:13|0.0002765
22:35:14|0.00027645
22:35:15|0.00027645
22:35:16|0.00027645
22:35:17|0.00027646
22:35:18|0.00027658
22:35:19|0.00027661
22:35:20|0.00027663
22:35:21|0.00027657
22:35:22|0.00027671
22:35:23|0.00027663
22:35:24|0.00027663
22:35:25|0.00027666
22:35:26|0.00027664
22:35:27|0.00027666
22:35:28|0.00027665
22:35:29|0.00027669
22:35:30|0.00027663
22:35:31|0.00027662
22:35:32|0.0002766
22:35:33|0.00027683
22:35:34|0.00027678
22:35:35|0.00027679
22:35:36|0.00027678
22:35:37|0.0002768
22:35:38|0.00027679
22:35:39|0.00027679
22:35:40|0.00027692
22:35:41|0.0002769
22:35:42|0.00027691
22:35:43|0.0002769
22:35:45|0.00027693
22:35:45|0.00027684
22:35:46|0.00027685
22:35:47|0.00027688
22:35:48|0.00027692
22:35:49|0.00027698
22:35:50|0.00027696
22:35:51|0.00027696
22:35:52|0.00027696
22:35:53|0.00027696
22:35:55|0.00027696
22:35:55|0.00027697
22:35:56|0.00027689
22:35:57|0.00027688
22:35:59|0.00027687
22:35:59|0.00027688
22:36:00|0.00027682
22:36:02|0.00027667
22:36:03|0.00027668
22:36:04|0.00027668
22:36:06|0.00027683
22:36:07|0.00027683
22:36:08|0.00027697
22:36:09|0.00027706
22:36:10|0.00027711
22:36:11|0.00027718
22:36:11|0.00027713
22:36:13|0.00027727
22:36:13|0.00027726
22:36:15|0.00027728
22:36:16|0.00027727
22:36:17|0.00027728
22:36:18|0.00027713
22:36:19|0.0002772
22:36:20|0.00027713
22:36:21|0.00027704
22:36:22|0.000277
22:36:23|0.00027701
22:36:24|0.00027701
22:36:25|0.00027688
22:36:26|0.00027681
22:36:27|0.0002768
22:36:28|0.0002768
22:36:29|0.00027719
22:36:31|0.00027712
22:36:31|0.00027715
22:36:32|0.00027719
22:36:33|0.00027717
22:36:34|0.00027725
22:36:35|0.00027725
22:36:36|0.00027718
22:36:37|0.00027713
22:36:38|0.00027716
22:36:39|0.0002771
22:36:40|0.00027711
22:36:41|0.00027742
22:36:42|0.00027757
22:36:44|0.00027748
22:36:44|0.00027751
22:36:45|0.00027745
22:36:46|0.00027741
22:36:47|0.00027745
22:36:48|0.00027759
22:36:49|0.00027759
22:36:50|0.00027753
22:36:51|0.00027753
22:36:52|0.00027759
22:36:54|0.0002776
22:36:54|0.0002776
22:36:55|0.0002776
22:36:56|0.00027751
22:36:57|0.00027751
22:36:58|0.00027748
22:36:59|0.00027748
22:37:00|0.00027748
22:37:01|0.00027757
22:37:03|0.0002776
22:37:03|0.00027765
22:37:06|0.00027766
22:37:06|0.00027766
22:37:08|0.00027775
22:37:09|0.00027765
22:37:10|0.00027767
22:37:11|0.00027767
22:37:12|0.00027767
22:37:13|0.00027766
22:37:14|0.00027767
22:37:15|0.00027768
22:37:16|0.00027769
22:37:17|0.00027776
22:37:18|0.00027774
22:37:19|0.00027774
22:37:20|0.0002777
22:37:21|0.00027756
22:37:22|0.00027755
22:37:23|0.00027758
22:37:24|0.0002775
22:37:25|0.00027751
22:37:26|0.00027753
22:37:27|0.00027755
22:37:28|0.00027758
22:37:29|0.0002776
22:37:30|0.00027762
22:37:31|0.00027761
22:37:32|0.00027757
22:37:33|0.00027741
22:37:34|0.00027743
22:37:35|0.00027743
22:37:36|0.00027743
22:37:37|0.00027742
22:37:38|0.00027749
22:37:39|0.00027762
22:37:40|0.00027758
22:37:41|0.00027758
22:37:42|0.00027756
22:37:43|0.00027751
22:37:44|0.00027748
22:37:45|0.00027746
22:37:46|0.00027746
22:37:48|0.00027744
22:37:48|0.00027744
22:37:49|0.00027745
22:37:50|0.00027747
22:37:51|0.00027747
22:37:52|0.00027743
22:37:53|0.00027723
22:37:54|0.00027721
22:37:55|0.00027721
22:37:56|0.0002772
22:37:57|0.0002772
22:37:58|0.00027731
22:37:59|0.00027724
22:38:00|0.00027726
22:38:01|0.00027685
22:38:02|0.00027689
22:38:03|0.00027685
22:38:05|0.00027689
22:38:06|0.00027689
22:38:07|0.00027675
22:38:08|0.00027679
22:38:09|0.0002768
22:38:10|0.00027673
22:38:11|0.00027678
22:38:12|0.00027677
22:38:13|0.00027677
22:38:14|0.00027671
22:38:15|0.00027668
22:38:16|0.00027664
22:38:17|0.00027657
22:38:18|0.00027653
22:38:19|0.00027666
22:38:20|0.00027672
22:38:21|0.00027672
22:38:22|0.00027672
22:38:23|0.00027692
22:38:24|0.00027687
22:38:25|0.00027687
22:38:26|0.00027688
22:38:27|0.00027688
22:38:28|0.0002769
22:38:29|0.0002769
22:38:30|0.0002769
22:38:31|0.00027689
22:38:32|0.00027689
22:38:33|0.00027687
22:38:34|0.00027688
22:38:35|0.00027699
22:38:36|0.00027691
22:38:37|0.00027683
22:38:38|0.00027685
22:38:39|0.00027685
22:38:40|0.00027686
22:38:41|0.00027679
22:38:42|0.00027675
22:38:43|0.00027675
22:38:44|0.00027673
22:38:45|0.00027673
22:38:46|0.00027675
22:38:47|0.00027676
22:38:48|0.00027678
22:38:49|0.00027671
22:38:50|0.00027661
22:38:51|0.00027656
22:38:52|0.00027653
22:38:53|0.00027655
22:38:54|0.00027663
22:38:55|0.00027655
22:38:56|0.00027657
22:38:58|0.00027657
22:38:58|0.00027657
22:38:59|0.00027658
22:39:00|0.00027661
22:39:01|0.00027661
22:39:02|0.0002767
22:39:03|0.0002767
22:39:05|0.00027677
22:39:07|0.00027662
22:39:08|0.00027663
22:39:09|0.00027656
22:39:09|0.0002766
22:39:11|0.00027663
22:39:12|0.0002766
22:39:12|0.0002765
22:39:14|0.00027653
22:39:14|0.00027654
22:39:15|0.00027657
22:39:17|0.00027679
22:39:17|0.00027685
22:39:18|0.00027684
22:39:19|0.00027684
22:39:21|0.00027684
22:39:21|0.00027691
22:39:22|0.00027698
22:39:23|0.00027692
22:39:24|0.00027691
22:39:25|0.00027691
22:39:27|0.0002768
22:39:28|0.00027684
22:39:29|0.00027687
22:39:29|0.00027717
22:39:31|0.00027716
22:39:31|0.00027714
22:39:33|0.00027709
22:39:34|0.00027716
22:39:35|0.0002773
22:39:36|0.00027736
22:39:37|0.00027736
22:39:38|0.00027744
22:39:39|0.00027732
22:39:40|0.00027733
22:39:41|0.00027732
22:39:42|0.0002773
22:39:43|0.0002773
22:39:44|0.0002773
22:39:45|0.0002773
22:39:46|0.00027736
22:39:47|0.00027737
22:39:48|0.00027737
22:39:49|0.00027719
22:39:50|0.00027724
22:39:51|0.00027721
22:39:52|0.00027718
22:39:53|0.00027714
22:39:54|0.00027716
22:39:55|0.0002771
22:39:56|0.00027706
22:39:57|0.00027706
22:39:58|0.00027706
22:39:59|0.00027706
22:40:00|0.00027706
22:40:01|0.00027696
22:40:02|0.00027696
22:40:03|0.00027714
22:40:04|0.00027726
22:40:06|0.00027728
22:40:07|0.00027728
22:40:08|0.00027731
22:40:09|0.00027731
22:40:11|0.00027739
22:40:12|0.00027738
22:40:13|0.00027745
22:40:14|0.00027731
22:40:15|0.00027729
22:40:15|0.00027729
22:40:16|0.00027738
22:40:18|0.00027745
22:40:19|0.00027745
22:40:19|0.00027737
22:40:21|0.00027737
22:40:21|0.00027738
22:40:23|0.00027738
22:40:23|0.00027738
22:40:24|0.00027737
22:40:26|0.00027748
22:40:27|0.00027738
22:40:27|0.00027738
22:40:29|0.00027739
22:40:30|0.00027727
22:40:31|0.00027711
22:40:32|0.00027711
22:40:32|0.00027711
22:40:33|0.00027711
22:40:35|0.00027714
22:40:36|0.00027714
22:40:36|0.00027723
22:40:38|0.00027718
22:40:39|0.00027719
22:40:39|0.00027719
22:40:41|0.00027708
22:40:42|0.00027715
22:40:43|0.00027733
22:40:43|0.00027733
22:40:45|0.000277
22:40:46|0.000277
22:40:47|0.00027696
22:40:48|0.00027697
22:40:48|0.00027697
22:40:49|0.00027693
22:40:50|0.00027687
22:40:52|0.00027688
22:40:53|0.00027688
22:40:54|0.00027698
22:40:55|0.00027689
22:40:55|0.00027693
22:40:57|0.00027698
22:40:58|0.000277
22:40:59|0.00027686
22:41:00|0.00027685
22:41:01|0.00027684
22:41:02|0.00027686
22:41:03|0.00027686
22:41:04|0.00027686
22:41:04|0.00027684
22:41:06|0.00027682
22:41:08|0.00027686
22:41:09|0.00027687
22:41:10|0.00027687
22:41:11|0.00027687
22:41:12|0.00027687
22:41:12|0.00027687
22:41:14|0.00027683
22:41:14|0.0002768
22:41:15|0.0002768
22:41:17|0.00027693
22:41:18|0.00027696
22:41:19|0.00027717
22:41:20|0.00027717
22:41:21|0.00027717
22:41:22|0.00027717
22:41:23|0.00027717
22:41:24|0.00027714
22:41:25|0.00027714
22:41:26|0.00027714
22:41:27|0.00027715
22:41:28|0.0002771
22:41:29|0.00027711
22:41:30|0.00027693
22:41:31|0.00027684
22:41:32|0.00027676
22:41:33|0.00027671
22:41:34|0.00027671
22:41:35|0.00027672
22:41:37|0.00027671
22:41:38|0.00027672
22:41:39|0.00027672
22:41:39|0.00027671
22:41:40|0.00027672
22:41:42|0.00027672
22:41:42|0.00027672
22:41:43|0.0002767
22:41:44|0.00027667
22:41:45|0.00027666
22:41:46|0.00027666
22:41:47|0.00027663
22:41:48|0.00027663
22:41:49|0.00027664
22:41:50|0.00027664
22:41:51|0.00027679
22:41:52|0.00027697
22:41:54|0.00027697
22:41:54|0.00027692
22:41:55|0.00027692
22:41:56|0.0002768
22:41:57|0.0002768
22:41:58|0.00027678
22:41:59|0.00027675
22:42:00|0.00027676
22:42:01|0.00027675
22:42:02|0.00027672
22:42:03|0.00027672
22:42:04|0.00027672
22:42:05|0.00027672
22:42:06|0.00027675
22:42:08|0.00027658
22:42:09|0.00027659
22:42:10|0.00027658
22:42:12|0.0002766
22:42:13|0.00027661
22:42:13|0.00027662
22:42:15|0.00027662
22:42:16|0.00027661
22:42:17|0.00027662
22:42:17|0.0002766
22:42:19|0.00027659
22:42:20|0.00027656
22:42:20|0.00027656
22:42:22|0.00027655
22:42:23|0.00027655
22:42:23|0.00027654
22:42:25|0.00027658
22:42:26|0.00027682
22:42:27|0.00027686
22:42:28|0.00027682
22:42:29|0.00027679
22:42:30|0.00027679
22:42:31|0.00027679
22:42:32|0.00027679
22:42:33|0.00027676
22:42:34|0.00027679
22:42:35|0.00027679
22:42:36|0.00027675
22:42:37|0.00027669
22:42:38|0.00027669
22:42:39|0.00027669
22:42:40|0.00027685
22:42:41|0.00027682
22:42:43|0.00027688
22:42:43|0.00027688
22:42:44|0.00027686
22:42:46|0.00027686
22:42:46|0.00027682
22:42:47|0.00027683
22:42:48|0.00027683
22:42:49|0.00027683
22:42:51|0.00027683
22:42:51|0.00027683
22:42:52|0.00027688
22:42:53|0.00027688
22:42:54|0.00027688
22:42:55|0.00027688
22:42:56|0.00027688
22:42:58|0.00027688
22:42:58|0.00027688
22:42:59|0.00027688
22:43:00|0.00027688
22:43:01|0.00027688
22:43:03|0.0002769
22:43:03|0.0002769
22:43:04|0.00027689
22:43:05|0.0002769
22:43:06|0.00027689
22:43:07|0.0002769
22:43:09|0.00027687
22:43:10|0.00027672
22:43:12|0.00027673
22:43:12|0.00027673
22:43:13|0.00027672
22:43:14|0.00027671
22:43:15|0.00027671
22:43:16|0.00027672
22:43:17|0.00027672
22:43:18|0.00027671
22:43:20|0.00027672
22:43:20|0.0002767
22:43:21|0.00027662
22:43:23|0.00027655
22:43:23|0.00027656
22:43:24|0.00027652
22:43:25|0.00027643
22:43:26|0.00027639
22:43:27|0.00027639
22:43:29|0.0002764
22:43:29|0.00027639
22:43:30|0.00027643
22:43:32|0.00027658
22:43:33|0.00027658
22:43:33|0.00027657
22:43:35|0.00027657
22:43:35|0.00027657
22:43:37|0.00027671
22:43:38|0.00027676
22:43:39|0.00027676
22:43:40|0.00027673
22:43:41|0.00027671
22:43:42|0.00027664
22:43:43|0.00027657
22:43:44|0.00027653
22:43:45|0.00027657
22:43:46|0.00027656
22:43:47|0.00027657
22:43:48|0.00027657
22:43:49|0.00027657
22:43:50|0.0002764
22:43:52|0.00027652
22:43:52|0.00027652
22:43:53|0.00027652
22:43:54|0.00027652
22:43:55|0.00027652
22:43:56|0.00027652
22:43:57|0.00027661
22:43:58|0.00027661
22:43:59|0.0002766
22:44:01|0.00027659
22:44:01|0.00027659
22:44:02|0.00027659
22:44:03|0.00027663
22:44:04|0.00027677
22:44:06|0.00027677
22:44:06|0.00027681
22:44:07|0.00027679
22:44:08|0.00027681
22:44:10|0.00027688
22:44:11|0.00027684
22:44:13|0.00027676
22:44:13|0.00027676
22:44:14|0.00027679
22:44:15|0.00027679
22:44:17|0.00027683
22:44:18|0.00027683
22:44:19|0.00027682
22:44:19|0.00027682
22:44:21|0.00027683
22:44:22|0.00027682
22:44:22|0.00027683
22:44:24|0.00027682
22:44:25|0.00027683
22:44:26|0.00027683
22:44:27|0.00027683
22:44:28|0.0002769
22:44:29|0.0002769
22:44:30|0.00027688
22:44:31|0.00027687
22:44:32|0.00027687
22:44:33|0.00027687
22:44:34|0.00027687
22:44:35|0.0002769
22:44:36|0.00027692
22:44:37|0.00027692
22:44:38|0.00027692
22:44:39|0.00027696
22:44:40|0.00027696
22:44:41|0.00027697
22:44:42|0.00027697
22:44:43|0.00027696
22:44:44|0.00027696
22:44:45|0.00027698
22:44:46|0.00027697
22:44:47|0.00027697
22:44:48|0.00027697
22:44:49|0.00027697
22:44:50|0.00027698
22:44:51|0.000277
22:44:52|0.00027699
22:44:53|0.00027699
22:44:54|0.00027698
22:44:55|0.000277
22:44:56|0.000277
22:44:57|0.00027699
22:44:58|0.00027693
22:44:59|0.00027692
22:45:00|0.00027694
22:45:01|0.00027694
22:45:02|0.00027694
22:45:03|0.00027693
22:45:04|0.00027693
22:45:05|0.00027681
22:45:06|0.00027677
22:45:07|0.00027677
22:45:08|0.00027672
22:45:09|0.00027672
22:45:10|0.00027672
22:45:11|0.00027677
22:45:12|0.00027682
22:45:13|0.00027685
22:45:14|0.00027688
22:45:15|0.0002769
22:45:16|0.0002769
22:45:17|0.00027693
22:45:18|0.00027693
22:45:19|0.00027699
22:45:20|0.00027699
22:45:21|0.000277
22:45:22|0.000277
22:45:23|0.00027719
22:45:24|0.0002771
22:45:25|0.00027703
22:45:26|0.00027703
22:45:27|0.00027703
22:45:28|0.000277
22:45:29|0.00027698
22:45:30|0.00027693
22:45:31|0.00027693
22:45:32|0.00027693
22:45:33|0.00027685
22:45:34|0.00027677
22:45:35|0.00027672
22:45:36|0.0002767
22:45:37|0.00027657
22:45:38|0.00027652
22:45:39|0.00027652
22:45:40|0.00027652
22:45:41|0.00027655
22:45:42|0.00027658
22:45:43|0.00027662
22:45:44|0.00027654
22:45:45|0.00027653
22:45:46|0.00027661
22:45:47|0.00027662
22:45:48|0.00027662
22:45:49|0.00027662
22:45:50|0.00027657
22:45:51|0.00027657
22:45:52|0.00027657
22:45:53|0.00027658
22:45:54|0.00027673
22:45:55|0.00027673
22:45:56|0.00027674
22:45:57|0.00027672
22:45:58|0.00027675
22:45:59|0.00027685
22:46:00|0.0002769
22:46:01|0.0002769
22:46:02|0.00027694
22:46:03|0.00027694
22:46:04|0.00027696
22:46:05|0.00027694
22:46:06|0.00027694
22:46:07|0.00027694
22:46:08|0.00027689
22:46:09|0.0002769
22:46:10|0.0002769
22:46:12|0.0002769
22:46:12|0.00027697
22:46:13|0.00027697
22:46:15|0.00027697
22:46:16|0.00027703
22:46:16|0.00027703
22:46:17|0.00027711
22:46:20|0.00027718
22:46:21|0.00027718
22:46:22|0.00027718
22:46:22|0.0002771
22:46:23|0.00027708
22:46:24|0.0002771
22:46:25|0.0002771
22:46:26|0.0002771
22:46:27|0.0002771
22:46:28|0.00027715
22:46:30|0.00027719
22:46:31|0.0002772
22:46:32|0.0002772
22:46:33|0.00027728
22:46:33|0.00027728
22:46:34|0.00027728
22:46:35|0.00027728
22:46:36|0.00027728
22:46:38|0.00027729
22:46:38|0.00027729
22:46:40|0.00027729
22:46:41|0.00027729
22:46:41|0.0002771
22:46:43|0.00027703
22:46:43|0.00027695
22:46:44|0.00027695
22:46:45|0.00027695
22:46:47|0.00027695
22:46:48|0.00027695
22:46:48|0.00027695
22:46:49|0.00027695
22:46:50|0.00027701
22:46:51|0.00027698
22:46:52|0.00027696
22:46:53|0.00027726
22:46:54|0.00027733
22:46:55|0.00027741
22:46:56|0.00027744
22:46:57|0.00027744
22:46:59|0.0002775
22:46:59|0.00027756
22:47:01|0.00027759
22:47:02|0.00027759
22:47:03|0.00027761
22:47:04|0.00027729
22:47:05|0.00027716
22:47:05|0.00027704
22:47:06|0.00027704
22:47:07|0.00027729
22:47:09|0.00027741
22:47:10|0.00027761
22:47:11|0.00027759
22:47:12|0.0002776
22:47:14|0.00027764
22:47:15|0.00027759
22:47:16|0.00027758
22:47:16|0.00027752
22:47:17|0.00027752
22:47:19|0.00027753
22:47:20|0.00027744
22:47:22|0.00027747
22:47:22|0.00027747
22:47:23|0.00027747
22:47:24|0.00027747
22:47:25|0.00027738
22:47:26|0.00027729
22:47:27|0.00027752
22:47:29|0.00027747
22:47:29|0.00027742
22:47:30|0.00027738
22:47:32|0.00027733
22:47:32|0.00027733
22:47:33|0.00027744
22:47:34|0.00027748
22:47:35|0.00027749
22:47:36|0.00027752
22:47:38|0.00027752
22:47:38|0.00027752
22:47:40|0.00027755
22:47:40|0.00027752
22:47:42|0.00027755
22:47:42|0.00027758
22:47:43|0.00027758
22:47:44|0.00027758
22:47:45|0.00027741
22:47:46|0.00027737
22:47:47|0.00027737
22:47:49|0.00027735
22:47:49|0.00027717
22:47:51|0.00027719
22:47:52|0.00027711
22:47:53|0.00027706
22:47:54|0.00027705
22:47:54|0.00027706
22:47:55|0.00027706
22:47:56|0.00027706
22:47:58|0.00027706
22:47:59|0.00027692
22:47:59|0.00027691
22:48:01|0.00027704
22:48:02|0.000277
22:48:03|0.00027704
22:48:04|0.00027706
22:48:05|0.00027717
22:48:06|0.00027695
22:48:06|0.00027672
22:48:07|0.00027682
22:48:09|0.00027684
22:48:10|0.00027679
22:48:10|0.00027679
22:48:12|0.00027692
22:48:13|0.00027693
22:48:13|0.00027691
22:48:16|0.00027698
22:48:16|0.00027705
22:48:18|0.00027698
22:48:18|0.00027698
22:48:20|0.00027698
22:48:20|0.00027712
22:48:21|0.00027711
22:48:22|0.00027711
22:48:23|0.0002771
22:48:24|0.0002771
22:48:25|0.00027715
22:48:26|0.00027715
22:48:27|0.00027715
22:48:28|0.00027729
22:48:29|0.00027731
22:48:30|0.00027731
22:48:31|0.00027731
22:48:32|0.00027731
22:48:33|0.00027731
22:48:34|0.00027731
22:48:36|0.0002773
22:48:37|0.00027744
22:48:38|0.00027738
22:48:38|0.00027738
22:48:39|0.00027738
22:48:40|0.00027747
22:48:42|0.00027747
22:48:43|0.00027749
22:48:43|0.0002775
22:48:45|0.00027755
22:48:46|0.00027758
22:48:46|0.00027755
22:48:47|0.00027756
22:48:48|0.00027758
22:48:49|0.00027758
22:48:51|0.00027758
22:48:52|0.00027758
22:48:52|0.00027746
22:48:53|0.00027744
22:48:55|0.00027743
22:48:55|0.00027743
22:48:56|0.00027753
22:48:57|0.0002776
22:48:58|0.00027756
22:49:00|0.0002776
22:49:01|0.0002776
22:49:02|0.0002776
22:49:02|0.0002776
22:49:03|0.00027762
22:49:05|0.00027758
22:49:06|0.00027757
22:49:06|0.00027756
22:49:08|0.00027748
22:49:09|0.00027747
22:49:10|0.00027747
22:49:10|0.00027747
22:49:12|0.00027754
22:49:13|0.00027754
22:49:14|0.00027746
22:49:16|0.00027743
22:49:16|0.00027738
22:49:18|0.00027782
22:49:18|0.000278
22:49:20|0.00027788
22:49:21|0.00027781
22:49:23|0.000278
22:49:23|0.000278
22:49:24|0.000278
22:49:25|0.00027841
22:49:26|0.00027849
22:49:28|0.00027849
22:49:28|0.00027851
22:49:29|0.00027853
22:49:30|0.00027868
22:49:32|0.00027858
22:49:33|0.00027837
22:49:34|0.00027828
22:49:35|0.00027836
22:49:36|0.00027848
22:49:37|0.00027856
22:49:38|0.00027855
22:49:39|0.00027835
22:49:40|0.00027836
22:49:41|0.00027842
22:49:42|0.00027841
22:49:43|0.00027836
22:49:44|0.00027831
22:49:45|0.00027867
22:49:46|0.00027865
22:49:47|0.00027861
22:49:48|0.00027871
22:49:49|0.00027872
22:49:50|0.00027875
22:49:51|0.00027869
22:49:52|0.00027867
22:49:53|0.0002787
22:49:54|0.00027876
22:49:55|0.00027872
22:49:56|0.00027859
22:49:57|0.0002785
22:49:58|0.00027852
22:49:59|0.00027845
22:50:00|0.00027839
22:50:02|0.0002784
22:50:02|0.0002784
22:50:04|0.00027842
22:50:04|0.00027828
22:50:05|0.00027809
22:50:06|0.00027819
22:50:07|0.0002782
22:50:08|0.00027816
22:50:09|0.00027815
22:50:10|0.00027822
22:50:11|0.00027834
22:50:12|0.00027828
22:50:14|0.00027826
22:50:14|0.00027825
22:50:16|0.00027817
22:50:17|0.00027817
22:50:19|0.00027822
22:50:19|0.00027821
22:50:20|0.00027816
22:50:21|0.00027833
22:50:22|0.00027833
22:50:24|0.00027832
22:50:25|0.00027829
22:50:25|0.00027829
22:50:26|0.00027836
22:50:27|0.00027841
22:50:29|0.0002784
22:50:30|0.00027861
22:50:31|0.00027857
22:50:31|0.00027854
22:50:32|0.00027852
22:50:34|0.00027852
22:50:35|0.00027835
22:50:36|0.00027834
22:50:37|0.00027858
22:50:38|0.00027866
22:50:38|0.00027867
22:50:39|0.00027867
22:50:40|0.00027853
22:50:41|0.00027853
22:50:43|0.00027846
22:50:44|0.00027844
22:50:45|0.00027852
22:50:46|0.00027855
22:50:47|0.00027861
22:50:48|0.00027858
22:50:49|0.00027855
22:50:50|0.00027851
22:50:51|0.00027841
22:50:52|0.00027839
22:50:53|0.00027834
22:50:54|0.00027832
22:50:55|0.00027832
22:50:56|0.0002783
22:50:57|0.00027833
22:50:58|0.00027849
22:50:59|0.00027845
22:51:00|0.00027844
22:51:01|0.00027826
22:51:02|0.00027826
22:51:03|0.00027822
22:51:04|0.00027825
22:51:05|0.00027825
22:51:06|0.00027825
22:51:07|0.00027813
22:51:08|0.00027814
22:51:09|0.00027816
22:51:10|0.00027816
22:51:11|0.0002781
22:51:12|0.00027797
22:51:13|0.00027816
22:51:14|0.00027822
22:51:15|0.00027824
22:51:16|0.00027818
22:51:18|0.00027818
22:51:19|0.000278
22:51:20|0.00027805
22:51:20|0.00027805
22:51:22|0.00027811
22:51:23|0.00027811
22:51:24|0.00027817
22:51:25|0.00027829
22:51:26|0.00027825
22:51:27|0.00027823
22:51:28|0.00027819
22:51:29|0.00027819
22:51:30|0.00027818
22:51:31|0.00027816
22:51:32|0.00027809
22:51:33|0.0002777
22:51:34|0.00027762
22:51:35|0.00027769
22:51:36|0.00027776
22:51:37|0.00027788
22:51:38|0.00027791
22:51:39|0.00027791
22:51:40|0.00027786
22:51:41|0.00027791
22:51:42|0.00027794
22:51:43|0.00027795
22:51:44|0.00027792
22:51:45|0.00027802
22:51:46|0.00027802
22:51:47|0.00027799
22:51:48|0.00027804
22:51:49|0.00027807
22:51:50|0.00027812
22:51:51|0.00027818
22:51:52|0.00027818
22:51:53|0.00027818
22:51:54|0.00027819
22:51:55|0.00027819
22:51:56|0.00027818
22:51:57|0.00027835
22:51:58|0.00027847
22:51:59|0.00027847
22:52:00|0.00027837
22:52:01|0.00027828
22:52:02|0.00027826
22:52:03|0.00027829
22:52:04|0.00027829
22:52:05|0.00027835
22:52:06|0.0002783
22:52:07|0.0002781
22:52:08|0.00027807
22:52:09|0.00027817
22:52:10|0.00027819
22:52:11|0.00027818
22:52:12|0.00027818
22:52:13|0.00027811
22:52:14|0.00027813
22:52:15|0.00027813
22:52:16|0.00027818
22:52:17|0.00027818
22:52:19|0.00027837
22:52:19|0.00027839
22:52:21|0.0002784
22:52:22|0.00027836
22:52:23|0.00027823
22:52:23|0.00027827
22:52:24|0.00027829
22:52:26|0.00027828
22:52:27|0.00027815
22:52:28|0.00027821
22:52:28|0.00027822
22:52:30|0.00027814
22:52:31|0.00027814
22:52:32|0.00027816
22:52:33|0.00027821
22:52:34|0.00027831
22:52:35|0.00027831
22:52:36|0.00027831
22:52:37|0.00027827
22:52:38|0.00027827
22:52:40|0.00027828
22:52:40|0.00027827
22:52:41|0.0002784
22:52:42|0.0002784
22:52:44|0.0002784
22:52:44|0.00027836
22:52:45|0.00027836
22:52:46|0.00027828
22:52:48|0.00027836
22:52:49|0.00027835
22:52:49|0.00027834
22:52:50|0.00027834
22:52:51|0.00027834
22:52:53|0.00027831
22:52:53|0.00027822
22:52:54|0.00027823
22:52:56|0.00027823
22:52:56|0.0002783
22:52:57|0.00027833
22:52:59|0.00027833
22:52:59|0.00027832
22:53:00|0.00027831
22:53:01|0.00027831
22:53:03|0.00027832
22:53:04|0.00027832
22:53:04|0.00027832
22:53:06|0.00027832
22:53:06|0.00027832
22:53:07|0.00027832
22:53:08|0.00027831
22:53:09|0.00027831
22:53:11|0.00027832
22:53:11|0.00027849
22:53:12|0.00027849
22:53:13|0.00027848
22:53:15|0.00027848
22:53:15|0.00027848
22:53:16|0.0002785
22:53:17|0.00027852
22:53:19|0.00027852
22:53:20|0.00027852
22:53:21|0.00027862
22:53:22|0.00027863
22:53:24|0.00027864
22:53:25|0.00027871
22:53:26|0.00027872
22:53:26|0.00027873
22:53:27|0.00027877
22:53:29|0.00027877
22:53:30|0.00027884
22:53:31|0.00027882
22:53:32|0.00027882
22:53:33|0.00027882
22:53:33|0.00027882
22:53:34|0.00027882
22:53:35|0.00027885
22:53:37|0.00027885
22:53:38|0.00027885
22:53:39|0.00027886
22:53:40|0.00027887
22:53:41|0.00027889
22:53:42|0.00027888
22:53:43|0.00027888
22:53:44|0.00027889
22:53:45|0.00027889
22:53:46|0.00027888
22:53:47|0.00027885
22:53:48|0.00027887
22:53:49|0.00027885
22:53:50|0.00027885
22:53:51|0.00027887
22:53:52|0.00027888
22:53:53|0.00027888
22:53:54|0.00027885
22:53:55|0.00027885
22:53:56|0.00027886
22:53:57|0.00027885
22:53:58|0.00027887
22:53:59|0.00027887
22:54:00|0.00027887
22:54:01|0.00027888
22:54:02|0.00027892
22:54:03|0.00027893
22:54:04|0.00027893
22:54:05|0.00027893
22:54:06|0.00027887
22:54:07|0.00027888
22:54:08|0.00027892
22:54:09|0.00027893
22:54:10|0.00027891
22:54:11|0.00027892
22:54:12|0.00027893
22:54:13|0.00027899
22:54:14|0.00027899
22:54:15|0.00027899
22:54:16|0.000279
22:54:17|0.000279
22:54:18|0.00027876
22:54:19|0.00027878
22:54:21|0.00027875
22:54:21|0.00027876
22:54:23|0.00027878
22:54:24|0.00027878
22:54:25|0.00027878
22:54:26|0.00027878
22:54:27|0.00027879
22:54:28|0.00027882
22:54:29|0.00027888
22:54:30|0.00027887
22:54:31|0.00027889
22:54:32|0.00027889
22:54:33|0.00027897
22:54:34|0.00027896
22:54:35|0.00027896
22:54:36|0.00027897
22:54:38|0.00027896
22:54:39|0.00027896
22:54:40|0.00027896
22:54:40|0.00027892
22:54:41|0.000279
22:54:42|0.0002791
22:54:44|0.00027913
22:54:46|0.00027905
22:54:46|0.00027903
22:54:47|0.00027902
22:54:48|0.00027909
22:54:49|0.00027905
22:54:50|0.00027905
22:54:52|0.00027905
22:54:52|0.00027903
22:54:53|0.000279
22:54:54|0.00027903
22:54:56|0.00027903
22:54:56|0.00027892
22:54:58|0.00027896
22:54:58|0.00027903
22:54:59|0.00027909
22:55:01|0.00027904
22:55:01|0.000279
22:55:02|0.00027894
22:55:03|0.00027873
22:55:04|0.00027872
22:55:05|0.00027868
22:55:06|0.00027872
22:55:08|0.00027872
22:55:08|0.00027871
22:55:09|0.00027878
22:55:10|0.00027871
22:55:11|0.00027871
22:55:12|0.00027877
22:55:13|0.0002789
22:55:14|0.00027894
22:55:15|0.000279
22:55:16|0.00027898
22:55:17|0.00027898
22:55:18|0.00027907
22:55:19|0.00027904
22:55:20|0.0002791
22:55:22|0.00027921
22:55:23|0.00027924
22:55:24|0.00027924
22:55:25|0.0002792
22:55:26|0.00027919
22:55:27|0.00027919
22:55:28|0.00027922
22:55:29|0.00027925
22:55:30|0.00027921
22:55:31|0.00027894
22:55:32|0.00027891
22:55:33|0.00027902
22:55:34|0.00027919
22:55:36|0.00027914
22:55:36|0.00027915
22:55:37|0.00027915
22:55:38|0.0002792
22:55:39|0.00027916
22:55:40|0.00027914
22:55:41|0.00027912
22:55:42|0.00027905
22:55:43|0.0002791
22:55:44|0.00027923
22:55:45|0.00027916
22:55:47|0.0002792
22:55:47|0.00027918
22:55:48|0.00027919
22:55:49|0.0002792
22:55:51|0.00027919
22:55:52|0.00027919
22:55:53|0.00027922
22:55:54|0.00027921
22:55:54|0.00027919
22:55:56|0.00027915
22:55:57|0.00027916
22:55:57|0.00027909
22:55:58|0.00027923
22:55:59|0.00027923
22:56:01|0.00027923
22:56:02|0.00027923
22:56:03|0.00027923
22:56:04|0.00027932
22:56:05|0.00027915
22:56:06|0.00027902
22:56:06|0.0002787
22:56:08|0.00027877
22:56:08|0.00027883
22:56:10|0.00027889
22:56:10|0.00027889
22:56:12|0.00027889
22:56:13|0.00027899
22:56:13|0.00027897
22:56:15|0.00027893
22:56:16|0.00027877
22:56:17|0.00027871
22:56:18|0.00027871
22:56:18|0.00027873
22:56:19|0.00027885
22:56:20|0.00027874
22:56:23|0.00027855
22:56:23|0.00027863
22:56:24|0.00027856
22:56:26|0.00027853
22:56:26|0.00027853
22:56:27|0.00027853
22:56:29|0.00027856
22:56:29|0.0002785
22:56:31|0.00027843
22:56:31|0.00027841
22:56:32|0.00027841
22:56:34|0.00027841
22:56:34|0.00027871
22:56:35|0.00027883
22:56:36|0.00027883
22:56:37|0.00027893
22:56:39|0.00027897
22:56:39|0.00027886
22:56:40|0.00027897
22:56:41|0.00027898
22:56:43|0.00027906
22:56:43|0.0002791
22:56:45|0.00027903
22:56:45|0.00027899
22:56:46|0.00027892
22:56:47|0.00027892
22:56:49|0.00027891
22:56:49|0.00027891
22:56:50|0.00027891
22:56:51|0.00027892
22:56:52|0.00027891
22:56:54|0.00027889
22:56:55|0.00027883
22:56:56|0.00027873
22:56:56|0.00027872
22:56:57|0.00027873
22:56:59|0.00027879
22:56:59|0.00027884
22:57:00|0.00027888
22:57:01|0.00027875
22:57:02|0.00027875
22:57:03|0.00027879
22:57:04|0.00027884
22:57:05|0.00027884
22:57:06|0.00027897
22:57:07|0.00027894
22:57:08|0.00027894
22:57:09|0.00027889
22:57:10|0.00027871
22:57:11|0.00027868
22:57:12|0.0002786
22:57:13|0.00027859
22:57:14|0.00027855
22:57:16|0.00027855
22:57:16|0.00027855
22:57:17|0.00027856
22:57:18|0.0002786
22:57:19|0.00027853
22:57:20|0.00027853
22:57:21|0.00027861
22:57:23|0.00027869
22:57:24|0.0002788
22:57:25|0.0002789
22:57:26|0.00027891
22:57:27|0.00027892
22:57:28|0.00027902
22:57:29|0.00027902
22:57:30|0.00027897
22:57:31|0.00027884
22:57:32|0.00027885
22:57:33|0.0002792
22:57:34|0.00027917
22:57:35|0.0002792
22:57:36|0.00027913
22:57:37|0.00027915
22:57:38|0.00027907
22:57:39|0.00027907
22:57:41|0.00027903
22:57:42|0.00027898
22:57:43|0.00027898
22:57:43|0.00027907
22:57:44|0.00027905
22:57:46|0.00027905
22:57:46|0.00027907
22:57:47|0.00027907
22:57:49|0.00027924
22:57:50|0.00027926
22:57:51|0.00027915
22:57:52|0.00027913
22:57:53|0.00027912
22:57:54|0.00027906
22:57:55|0.00027901
22:57:56|0.000279
22:57:57|0.00027899
22:57:58|0.00027906
22:57:59|0.0002791
22:58:00|0.00027911
22:58:01|0.00027909
22:58:02|0.00027906
22:58:03|0.00027917
22:58:04|0.00027922
22:58:05|0.00027919
22:58:06|0.00027922
22:58:07|0.00027922
22:58:08|0.00027922
22:58:09|0.00027914
22:58:10|0.00027902
22:58:11|0.00027898
22:58:12|0.00027898
22:58:13|0.00027898
22:58:14|0.00027898
22:58:15|0.00027898
22:58:16|0.00027893
22:58:17|0.00027892
22:58:18|0.00027891
22:58:19|0.00027884
22:58:20|0.00027884
22:58:21|0.00027884
22:58:22|0.00027884
22:58:23|0.00027881
22:58:25|0.00027871
22:58:25|0.00027865
22:58:27|0.0002786
22:58:28|0.0002787
22:58:28|0.00027884
22:58:29|0.00027887
22:58:30|0.00027889
22:58:31|0.00027885
22:58:32|0.00027885
22:58:33|0.00027885
22:58:34|0.00027892
22:58:35|0.00027887
22:58:37|0.00027887
22:58:37|0.00027887
22:58:39|0.00027889
22:58:39|0.00027887
22:58:40|0.00027887
22:58:42|0.00027878
22:58:43|0.0002788
22:58:44|0.00027884
22:58:45|0.00027887
22:58:46|0.00027897
22:58:47|0.00027897
22:58:48|0.00027897
22:58:49|0.00027896
22:58:50|0.000279
22:58:51|0.00027898
22:58:52|0.00027896
22:58:53|0.0002789
22:58:54|0.00027885
22:58:55|0.00027885
22:58:56|0.00027885
22:58:57|0.00027885
22:58:58|0.0002788
22:58:59|0.00027886
22:59:00|0.00027885
22:59:01|0.00027882
22:59:02|0.00027877
22:59:03|0.00027878
22:59:04|0.00027879
22:59:05|0.0002788
22:59:06|0.00027896
22:59:07|0.00027898
22:59:08|0.00027898
22:59:09|0.00027885
22:59:10|0.00027884
22:59:11|0.00027882
22:59:12|0.0002788
22:59:13|0.00027877
22:59:14|0.00027877
22:59:15|0.00027878
22:59:16|0.00027882
22:59:17|0.00027882
22:59:18|0.00027878
22:59:19|0.00027878
22:59:20|0.00027872
22:59:21|0.0002786
22:59:22|0.0002786
22:59:23|0.0002786
22:59:24|0.00027863
22:59:25|0.00027864
22:59:27|0.00027856
22:59:28|0.0002785
22:59:29|0.0002785
22:59:30|0.0002785
22:59:30|0.00027851
22:59:32|0.00027851
22:59:33|0.00027851
22:59:33|0.0002784
22:59:35|0.00027834
22:59:36|0.00027831
22:59:36|0.00027831
22:59:37|0.00027831
22:59:39|0.00027833
22:59:40|0.0002784
22:59:41|0.00027825
22:59:42|0.00027816
22:59:43|0.00027816
22:59:44|0.00027816
22:59:45|0.00027814
22:59:46|0.00027815
22:59:47|0.00027814
22:59:48|0.00027814
22:59:49|0.00027812
22:59:50|0.00027806
22:59:51|0.000278
22:59:52|0.000278
22:59:53|0.000278
22:59:54|0.000278
22:59:55|0.0002783
22:59:56|0.00027833
22:59:57|0.00027828
22:59:58|0.00027828
22:59:59|0.00027832
23:00:00|0.00027832
23:00:01|0.00027841
23:00:02|0.0002783
23:00:03|0.00027835
23:00:04|0.00027835
23:00:05|0.00027835
23:00:06|0.0002783
23:00:07|0.00027811
23:00:08|0.0002777
23:00:09|0.00027767
23:00:10|0.00027762
23:00:11|0.00027759
23:00:12|0.00027759
23:00:13|0.00027759
23:00:14|0.00027757
23:00:15|0.00027759
23:00:16|0.00027757
23:00:17|0.0002776
23:00:18|0.00027775
23:00:19|0.00027775
23:00:20|0.00027774
23:00:21|0.0002777
23:00:22|0.00027763
23:00:23|0.00027752
23:00:24|0.00027746
23:00:25|0.00027745
23:00:27|0.00027741
23:00:28|0.00027741
23:00:29|0.00027762
23:00:31|0.00027777
23:00:32|0.00027777
23:00:33|0.00027777
23:00:34|0.00027776
23:00:35|0.00027776
23:00:36|0.00027792
23:00:37|0.00027785
23:00:38|0.00027778
23:00:39|0.00027753
23:00:40|0.00027756
23:00:41|0.00027756
23:00:42|0.00027742
23:00:43|0.00027741
23:00:44|0.00027741
23:00:45|0.00027742
23:00:46|0.00027737
23:00:47|0.00027732
23:00:48|0.00027731
23:00:50|0.00027731
23:00:51|0.00027731
23:00:51|0.00027733
23:00:52|0.0002772
23:00:53|0.0002772
23:00:54|0.00027719
23:00:55|0.00027715
23:00:56|0.00027714
23:00:58|0.00027723
23:00:59|0.00027723
23:00:59|0.0002773
23:01:00|0.0002773
23:01:01|0.0002773
23:01:03|0.00027725
23:01:03|0.00027719
23:01:04|0.0002771
23:01:05|0.00027709
23:01:07|0.00027709
23:01:07|0.00027706
23:01:08|0.00027708
23:01:09|0.00027708
23:01:10|0.00027708
23:01:12|0.00027708
23:01:12|0.00027724
23:01:14|0.00027716
23:01:14|0.00027744
23:01:15|0.00027746
23:01:17|0.00027746
23:01:18|0.00027766
23:01:19|0.00027758
23:01:19|0.00027758
23:01:21|0.00027746
23:01:22|0.00027737
23:01:23|0.00027732
23:01:23|0.00027732
23:01:25|0.0002772
23:01:26|0.00027724
23:01:27|0.00027724
23:01:27|0.00027715
23:01:29|0.00027707
23:01:31|0.00027709
23:01:32|0.00027707
23:01:33|0.00027708
23:01:34|0.00027707
23:01:35|0.00027707
23:01:36|0.00027708
23:01:37|0.00027718
23:01:38|0.00027711
23:01:39|0.00027708
23:01:40|0.00027716
23:01:41|0.00027711
23:01:42|0.0002771
23:01:43|0.00027717
23:01:44|0.00027724
23:01:45|0.0002773
23:01:46|0.0002773
23:01:47|0.00027725
23:01:48|0.00027722
23:01:49|0.0002772
23:01:50|0.00027724
23:01:51|0.00027726
23:01:52|0.00027725
23:01:53|0.0002772
23:01:54|0.0002772
23:01:55|0.0002772
23:01:56|0.0002772
23:01:57|0.00027723
23:01:58|0.00027729
23:01:59|0.00027724
23:02:00|0.00027722
23:02:01|0.00027722
23:02:02|0.0002772
23:02:03|0.0002772
23:02:04|0.00027733
23:02:05|0.00027739
23:02:06|0.00027745
23:02:07|0.00027745
23:02:08|0.0002775
23:02:09|0.00027762
23:02:10|0.00027759
23:02:11|0.00027753
23:02:12|0.00027737
23:02:13|0.00027748
23:02:14|0.00027744
23:02:15|0.00027742
23:02:17|0.00027745
23:02:17|0.00027743
23:02:18|0.00027738
23:02:20|0.00027743
23:02:20|0.00027739
23:02:21|0.00027735
23:02:22|0.00027752
23:02:23|0.00027766
23:02:24|0.00027767
23:02:25|0.00027762
23:02:26|0.00027767
23:02:28|0.00027768
23:02:29|0.00027771
23:02:30|0.00027771
23:02:31|0.00027771
23:02:33|0.00027751
23:02:34|0.00027757
23:02:35|0.00027758
23:02:36|0.00027759
23:02:37|0.00027759
23:02:37|0.00027759
23:02:38|0.00027747
23:02:39|0.00027744
23:02:41|0.00027766
23:02:41|0.00027761
23:02:42|0.00027763
23:02:43|0.00027765
23:02:44|0.00027766
23:02:46|0.0002776
23:02:47|0.00027744
23:02:48|0.00027741
23:02:48|0.0002775
23:02:50|0.00027753
23:02:51|0.00027756
23:02:52|0.00027753
23:02:53|0.00027747
23:02:54|0.00027748
23:02:55|0.00027749
23:02:56|0.00027745
23:02:57|0.00027753
23:02:58|0.00027752
23:02:59|0.00027752
23:03:00|0.00027752
23:03:01|0.00027755
23:03:02|0.00027766
23:03:03|0.00027754
23:03:04|0.00027754
23:03:05|0.00027752
23:03:06|0.00027745
23:03:07|0.0002774
23:03:08|0.00027743
23:03:09|0.00027744
23:03:10|0.00027756
23:03:11|0.00027756
23:03:12|0.00027756
23:03:13|0.00027746
23:03:14|0.00027746
23:03:15|0.00027746
23:03:16|0.00027737
23:03:17|0.00027743
23:03:18|0.00027761
23:03:19|0.00027775
23:03:20|0.00027781
23:03:21|0.00027781
23:03:22|0.00027774
23:03:23|0.00027797
23:03:24|0.00027789
23:03:25|0.00027786
23:03:26|0.00027786
23:03:27|0.00027786
23:03:29|0.00027792
23:03:30|0.00027774
23:03:31|0.00027769
23:03:33|0.00027766
23:03:34|0.00027765
23:03:35|0.00027764
23:03:36|0.00027762
23:03:37|0.00027758
23:03:38|0.00027759
23:03:39|0.00027758
23:03:40|0.00027758
23:03:41|0.00027759
23:03:42|0.00027761
23:03:43|0.00027761
23:03:44|0.00027769
23:03:45|0.00027777
23:03:46|0.00027777
23:03:47|0.0002778
23:03:48|0.00027773
23:03:49|0.00027771
23:03:50|0.0002777
23:03:51|0.00027768
23:03:52|0.00027764
23:03:53|0.00027769
23:03:54|0.00027766
23:03:55|0.0002776
23:03:56|0.00027759
23:03:57|0.00027764
23:03:58|0.00027764
23:03:59|0.00027784
23:04:00|0.00027777
23:04:01|0.00027771
23:04:02|0.00027798
23:04:03|0.00027796
23:04:04|0.00027798
23:04:05|0.00027798
23:04:07|0.00027798
23:04:07|0.00027818
23:04:08|0.00027811
23:04:09|0.00027804
23:04:11|0.00027782
23:04:11|0.00027777
23:04:12|0.00027778
23:04:13|0.00027777
23:04:14|0.00027776
23:04:15|0.00027788
23:04:16|0.00027781
23:04:17|0.00027786
23:04:18|0.00027783
23:04:19|0.00027797
23:04:20|0.00027794
23:04:21|0.0002779
23:04:22|0.00027791
23:04:23|0.00027779
23:04:24|0.00027794
23:04:25|0.00027793
23:04:26|0.00027813
23:04:27|0.00027818
23:04:28|0.00027816
23:04:29|0.00027816
23:04:31|0.0002783
23:04:33|0.00027829
23:04:34|0.00027829
23:04:35|0.00027828
23:04:36|0.00027836
23:04:37|0.00027833
23:04:38|0.0002782
23:04:39|0.00027818
23:04:40|0.00027818
23:04:41|0.00027816
23:04:42|0.00027805
23:04:43|0.00027808
23:04:44|0.0002781
23:04:45|0.0002781
23:04:46|0.00027813
23:04:47|0.00027808
23:04:48|0.00027807
23:04:49|0.00027806
23:04:50|0.00027796
23:04:51|0.00027799
23:04:52|0.00027799
23:04:53|0.00027799
23:04:54|0.00027793
23:04:55|0.00027786
23:04:56|0.00027787
23:04:57|0.00027787
23:04:58|0.00027782
23:04:59|0.00027784
23:05:00|0.00027782
23:05:01|0.00027782
23:05:02|0.00027773
23:05:03|0.00027771
23:05:04|0.00027771
23:05:05|0.00027768
23:05:06|0.00027761
23:05:07|0.0002776
23:05:08|0.00027761
23:05:09|0.00027769
23:05:11|0.00027764
23:05:12|0.0002777
23:05:12|0.0002778
23:05:13|0.00027788
23:05:14|0.00027791
23:05:15|0.0002779
23:05:17|0.00027793
23:05:17|0.00027804
23:05:18|0.00027814
23:05:19|0.0002782
23:05:20|0.00027826
23:05:21|0.00027822
23:05:22|0.0002782
23:05:23|0.00027812
23:05:24|0.00027817
23:05:25|0.00027817
23:05:26|0.00027814
23:05:27|0.0002783
23:05:29|0.00027836
23:05:29|0.00027835
23:05:30|0.0002782
23:05:31|0.00027828
23:05:33|0.00027825
23:05:34|0.00027802
23:05:35|0.000278
23:05:36|0.00027791
23:05:37|0.00027793
23:05:38|0.00027791
23:05:39|0.00027791
23:05:40|0.00027795
23:05:41|0.0002779
23:05:42|0.00027796
23:05:43|0.00027797
23:05:44|0.00027815
23:05:45|0.00027818
23:05:46|0.00027818
23:05:47|0.00027802
23:05:48|0.00027797
23:05:49|0.00027796
23:05:50|0.00027803
23:05:51|0.00027826
23:05:52|0.00027832
23:05:53|0.00027833
23:05:54|0.00027832
23:05:55|0.00027832
23:05:56|0.00027832
23:05:57|0.00027832
23:05:58|0.00027832
23:05:59|0.00027829
23:06:00|0.00027827
23:06:01|0.00027812
23:06:03|0.00027812
23:06:03|0.0002783
23:06:04|0.00027848
23:06:05|0.00027854
23:06:06|0.00027854
23:06:08|0.00027834
23:06:08|0.00027832
23:06:09|0.00027821
23:06:10|0.0002782
23:06:11|0.00027823
23:06:13|0.00027824
23:06:13|0.00027818
23:06:14|0.0002781
23:06:15|0.00027806
23:06:16|0.00027813
23:06:17|0.00027813
23:06:18|0.00027813
23:06:19|0.00027812
23:06:20|0.00027807
23:06:21|0.00027806
23:06:22|0.00027811
23:06:23|0.00027807
23:06:24|0.00027807
23:06:25|0.00027826
23:06:26|0.00027829
23:06:28|0.00027829
23:06:28|0.00027822
23:06:29|0.00027818
23:06:30|0.00027818
23:06:31|0.00027818
23:06:32|0.00027817
23:06:34|0.00027813
23:06:35|0.00027799
23:06:36|0.00027794
23:06:37|0.00027781
23:06:38|0.00027784
23:06:39|0.00027784
23:06:41|0.00027784
23:06:41|0.00027775
23:06:43|0.00027778
23:06:43|0.0002779
23:06:44|0.00027788
23:06:45|0.00027788
23:06:47|0.0002779
23:06:48|0.00027788
23:06:49|0.00027783
23:06:50|0.00027792
23:06:51|0.00027792
23:06:51|0.00027792
23:06:53|0.00027792
23:06:54|0.00027792
23:06:54|0.00027792
23:06:56|0.00027793
23:06:57|0.00027793
23:06:58|0.00027793
23:06:59|0.00027793
23:07:00|0.00027793
23:07:01|0.00027792
23:07:02|0.00027789
23:07:03|0.00027789
23:07:05|0.00027789
23:07:06|0.00027789
23:07:06|0.00027808
23:07:07|0.000278
23:07:08|0.00027797
23:07:09|0.00027796
23:07:10|0.0002778
23:07:11|0.00027769
23:07:12|0.00027776
23:07:13|0.00027775
23:07:14|0.0002778
23:07:15|0.0002778
23:07:16|0.00027784
23:07:17|0.0002779
23:07:18|0.00027792
23:07:19|0.00027798
23:07:20|0.00027792
23:07:21|0.0002779
23:07:22|0.00027791
23:07:23|0.0002779
23:07:25|0.0002779
23:07:25|0.0002779
23:07:26|0.00027798
23:07:27|0.00027798
23:07:29|0.00027808
23:07:29|0.00027804
23:07:31|0.00027804
23:07:31|0.00027799
23:07:32|0.00027799
23:07:34|0.00027791
23:07:35|0.00027792
23:07:36|0.00027793
23:07:37|0.00027816
23:07:38|0.00027823
23:07:39|0.00027825
23:07:40|0.00027825
23:07:41|0.00027829
23:07:42|0.00027829
23:07:43|0.00027846
23:07:44|0.0002784
23:07:45|0.00027835
23:07:46|0.00027825
23:07:47|0.00027825
23:07:48|0.0002782
23:07:49|0.0002782
23:07:50|0.00027806
23:07:52|0.00027803
23:07:52|0.00027803
23:07:53|0.00027813
23:07:54|0.00027808
23:07:55|0.00027808
23:07:56|0.00027804
23:07:57|0.00027809
23:07:58|0.00027809
23:08:00|0.0002781
23:08:00|0.00027809
23:08:01|0.000278
23:08:03|0.00027788
23:08:04|0.00027786
23:08:04|0.00027788
23:08:06|0.00027798
23:08:07|0.00027798
23:08:08|0.00027798
23:08:09|0.00027798
23:08:10|0.00027799
23:08:11|0.00027798
23:08:12|0.00027797
23:08:13|0.00027794
23:08:14|0.00027794
23:08:15|0.00027796
23:08:16|0.00027794
23:08:17|0.00027796
23:08:18|0.00027797
23:08:19|0.00027791
23:08:20|0.00027792
23:08:21|0.0002779
23:08:22|0.00027791
23:08:23|0.00027782
23:08:24|0.00027777
23:08:25|0.00027777
23:08:26|0.00027778
23:08:27|0.00027777
23:08:28|0.00027778
23:08:29|0.0002778
23:08:30|0.00027779
23:08:31|0.00027782
23:08:32|0.00027782
23:08:33|0.00027781
23:08:34|0.00027837
23:08:35|0.00027845
23:08:36|0.00027844
23:08:37|0.00027844
23:08:39|0.00027849
23:08:40|0.00027849
23:08:41|0.00027848
23:08:41|0.00027848
23:08:43|0.00027845
23:08:43|0.00027845
23:08:45|0.0002784
23:08:45|0.0002784
23:08:47|0.0002784
23:08:48|0.0002784
23:08:49|0.00027835
23:08:50|0.0002783
23:08:51|0.00027846
23:08:52|0.00027851
23:08:53|0.00027851
23:08:54|0.00027851
23:08:55|0.0002785
23:08:56|0.00027845
23:08:57|0.0002785
23:08:58|0.00027849
23:08:59|0.00027851
23:09:00|0.00027857
23:09:01|0.00027852
23:09:02|0.00027852
23:09:03|0.00027852
23:09:04|0.00027844
23:09:05|0.00027844
23:09:06|0.00027844
23:09:07|0.00027848
23:09:08|0.00027847
23:09:09|0.00027834
23:09:10|0.0002784
23:09:11|0.0002785
23:09:12|0.00027851
23:09:13|0.00027857
23:09:14|0.00027856
23:09:15|0.00027856
23:09:16|0.00027856
23:09:17|0.00027887
23:09:18|0.00027884
23:09:19|0.00027884
23:09:20|0.00027884
23:09:21|0.00027894
23:09:22|0.00027893
23:09:23|0.00027893
23:09:24|0.0002789
23:09:25|0.0002789
23:09:26|0.00027891
23:09:27|0.00027891
23:09:28|0.0002788
23:09:29|0.00027877
23:09:30|0.00027878
23:09:31|0.00027879
23:09:32|0.00027878
23:09:33|0.00027887
23:09:34|0.00027887
23:09:35|0.00027889
23:09:36|0.00027881
23:09:37|0.00027893
23:09:38|0.00027893
23:09:39|0.0002787
23:09:40|0.00027865
23:09:42|0.00027868
23:09:42|0.00027862
23:09:44|0.00027865
23:09:44|0.00027865
23:09:45|0.00027864
23:09:47|0.00027867
23:09:47|0.00027875
23:09:49|0.00027876
23:09:49|0.00027878
23:09:50|0.00027878
23:09:52|0.00027878
23:09:52|0.00027878
23:09:53|0.00027878
23:09:54|0.00027879
23:09:56|0.00027878
23:09:56|0.00027879
23:09:57|0.00027884
23:09:58|0.00027884
23:09:59|0.00027884
23:10:00|0.00027883
23:10:02|0.00027882
23:10:03|0.00027868
23:10:04|0.00027874
23:10:04|0.00027874
23:10:06|0.00027879
23:10:07|0.00027879
23:10:07|0.00027877
23:10:09|0.00027874
23:10:10|0.00027873
23:10:11|0.0002787
23:10:12|0.00027873
23:10:13|0.00027873
23:10:14|0.00027873
23:10:14|0.00027873
23:10:15|0.00027874
23:10:17|0.00027879
23:10:17|0.0002787
23:10:19|0.0002786
23:10:20|0.00027862
23:10:21|0.00027864
23:10:22|0.00027864
23:10:23|0.00027864
23:10:24|0.00027864
23:10:25|0.00027862
23:10:26|0.00027862
23:10:27|0.00027851
23:10:28|0.00027851
23:10:28|0.0002787
23:10:29|0.00027876
23:10:31|0.00027879
23:10:31|0.00027879
23:10:32|0.00027881
23:10:33|0.00027885
23:10:35|0.00027885
23:10:36|0.00027886
23:10:38|0.00027881
23:10:39|0.00027879
23:10:39|0.00027862
23:10:40|0.00027862
23:10:42|0.00027862
23:10:43|0.00027859
23:10:44|0.00027864
23:10:44|0.00027866
23:10:46|0.00027857
23:10:46|0.00027857
23:10:47|0.00027857
23:10:48|0.00027857
23:10:50|0.0002785
23:10:50|0.0002785
23:10:51|0.0002785
23:10:53|0.00027845
23:10:54|0.00027847
23:10:54|0.00027844
23:10:55|0.00027844
23:10:57|0.00027818
23:10:57|0.00027806
23:10:59|0.00027826
23:11:00|0.00027821
23:11:00|0.00027831
23:11:02|0.00027828
23:11:02|0.00027828
23:11:03|0.00027834
23:11:04|0.00027828
23:11:06|0.00027821
23:11:06|0.00027821
23:11:08|0.00027801
23:11:09|0.00027806
23:11:10|0.00027803
23:11:11|0.00027802
23:11:12|0.0002779
23:11:12|0.00027804
23:11:13|0.00027806
23:11:14|0.00027803
23:11:16|0.00027799
23:11:17|0.00027792
23:11:17|0.00027794
23:11:19|0.00027806
23:11:20|0.00027803
23:11:21|0.00027797
23:11:22|0.00027797
23:11:23|0.00027797
23:11:23|0.00027799
23:11:25|0.00027799
23:11:26|0.00027802
23:11:27|0.00027801
23:11:28|0.0002781
23:11:29|0.00027813
23:11:30|0.00027818
23:11:31|0.0002781
23:11:32|0.00027814
23:11:33|0.0002781
23:11:34|0.00027812
23:11:35|0.00027809
23:11:36|0.00027807
23:11:38|0.00027808
23:11:38|0.00027812
23:11:40|0.00027811
23:11:41|0.00027808
23:11:41|0.00027801
23:11:43|0.000278
23:11:44|0.00027797
23:11:45|0.000278
23:11:46|0.00027822
23:11:47|0.00027823
23:11:48|0.00027805
23:11:49|0.00027804
23:11:50|0.00027802
23:11:51|0.00027803
23:11:52|0.00027802
23:11:53|0.00027804
23:11:55|0.00027802
23:11:55|0.00027808
23:11:57|0.00027825
23:11:58|0.0002783
23:11:58|0.00027831
23:12:00|0.0002783
23:12:01|0.00027823
23:12:02|0.00027811
23:12:03|0.00027808
23:12:03|0.00027818
23:12:04|0.00027818
23:12:06|0.00027819
23:12:07|0.00027819
23:12:07|0.00027813
23:12:09|0.00027812
23:12:09|0.00027809
23:12:10|0.00027809
23:12:11|0.00027807
23:12:13|0.00027807
23:12:13|0.00027807
23:12:15|0.00027826
23:12:16|0.00027826
23:12:17|0.00027826
23:12:17|0.00027826
23:12:18|0.00027805
23:12:19|0.00027804
23:12:21|0.00027803
23:12:22|0.00027803
23:12:22|0.00027803
23:12:23|0.00027802
23:12:25|0.00027802
23:12:25|0.00027808
23:12:27|0.00027803
23:12:28|0.00027803
23:12:28|0.00027801
23:12:30|0.000278
23:12:31|0.00027808
23:12:32|0.0002781
23:12:33|0.00027809
23:12:33|0.00027815
23:12:35|0.00027821
23:12:35|0.00027816
23:12:37|0.00027816
23:12:38|0.00027815
23:12:39|0.00027815
23:12:40|0.00027815
23:12:41|0.00027811
23:12:42|0.00027811
23:12:43|0.00027822
23:12:44|0.00027828
23:12:45|0.00027828
23:12:46|0.00027831
23:12:47|0.00027831
23:12:48|0.00027807
23:12:49|0.00027806
23:12:51|0.00027813
23:12:51|0.00027813
23:12:52|0.00027814
23:12:53|0.00027813
23:12:55|0.00027813
23:12:55|0.00027813
23:12:56|0.00027814
23:12:58|0.00027808
23:12:58|0.00027807
23:13:00|0.00027806
23:13:01|0.00027806
23:13:01|0.00027806
23:13:03|0.00027806
23:13:03|0.00027806
23:13:05|0.00027807
23:13:05|0.00027806
23:13:06|0.00027806
23:13:08|0.00027801
23:13:08|0.00027801
23:13:10|0.00027833
23:13:11|0.00027833
23:13:12|0.00027832
23:13:12|0.00027832
23:13:13|0.00027833
23:13:14|0.0002784
23:13:16|0.0002784
23:13:17|0.00027842
23:13:17|0.00027849
23:13:19|0.00027853
23:13:19|0.00027852
23:13:21|0.00027832
23:13:22|0.00027829
23:13:23|0.00027825
23:13:24|0.00027825
23:13:25|0.00027825
23:13:26|0.00027827
23:13:27|0.00027824
23:13:27|0.00027823
23:13:29|0.00027821
23:13:30|0.00027827
23:13:31|0.00027841
23:13:32|0.00027838
23:13:33|0.00027838
23:13:34|0.00027838
23:13:35|0.00027838
23:13:35|0.00027845
23:13:37|0.00027848
23:13:38|0.00027846
23:13:40|0.00027848
23:13:41|0.00027838
23:13:43|0.00027824
23:13:44|0.00027824
23:13:44|0.00027824
23:13:45|0.00027824
23:13:46|0.00027839
23:13:48|0.00027839
23:13:49|0.00027839
23:13:50|0.00027832
23:13:51|0.00027832
23:13:52|0.00027843
23:13:53|0.00027843
23:13:54|0.00027852
23:13:55|0.00027846
23:13:56|0.00027846
23:13:57|0.00027846
23:13:58|0.00027848
23:13:59|0.00027851
23:14:00|0.00027848
23:14:01|0.00027846
23:14:02|0.00027848
23:14:03|0.00027848
23:14:04|0.00027848
23:14:05|0.00027837
23:14:06|0.00027829
23:14:07|0.00027828
23:14:08|0.00027826
23:14:09|0.00027826
23:14:10|0.00027826
23:14:11|0.00027827
23:14:12|0.00027827
23:14:13|0.00027827
23:14:14|0.00027827
23:14:15|0.00027827
23:14:16|0.00027827
23:14:17|0.00027827
23:14:18|0.00027827
23:14:19|0.00027827
23:14:20|0.00027827
23:14:21|0.00027827
23:14:22|0.00027827
23:14:23|0.00027826
23:14:24|0.00027826
23:14:25|0.00027807
23:14:26|0.00027807
23:14:27|0.00027806
23:14:28|0.00027806
23:14:29|0.00027807
23:14:30|0.00027806
23:14:31|0.00027818
23:14:32|0.0002781
23:14:33|0.00027808
23:14:34|0.00027808
23:14:35|0.00027826
23:14:36|0.0002781
23:14:37|0.00027813
23:14:38|0.0002781
23:14:39|0.00027811
23:14:41|0.0002781
23:14:41|0.0002781
23:14:43|0.0002781
23:14:45|0.00027811
23:14:45|0.00027816
23:14:47|0.00027816
23:14:48|0.00027826
23:14:48|0.00027826
23:14:50|0.00027838
23:14:51|0.00027838
23:14:51|0.00027838
23:14:53|0.00027848
23:14:54|0.00027839
23:14:54|0.00027839
23:14:56|0.00027838
23:14:57|0.00027824
23:14:58|0.00027824
23:14:59|0.00027824
23:15:00|0.00027826
23:15:01|0.00027837
23:15:02|0.00027836
23:15:03|0.00027837
23:15:05|0.00027839
23:15:05|0.00027839
23:15:06|0.00027838
23:15:07|0.00027804
23:15:08|0.00027785
23:15:09|0.00027814
23:15:10|0.00027827
23:15:11|0.00027827
23:15:12|0.00027827
23:15:13|0.00027827
23:15:14|0.00027825
23:15:15|0.00027826
23:15:16|0.00027817
23:15:17|0.00027813
23:15:18|0.00027813
23:15:19|0.0002782
23:15:20|0.00027824
23:15:21|0.00027824
23:15:22|0.00027822
23:15:23|0.00027823
23:15:24|0.00027823
23:15:26|0.00027857
23:15:26|0.00027857
23:15:28|0.00027852
23:15:28|0.00027852
23:15:29|0.00027852
23:15:30|0.00027852
23:15:31|0.00027852
23:15:32|0.00027852
23:15:33|0.00027852
23:15:34|0.00027852
23:15:35|0.00027859
23:15:36|0.00027862
23:15:37|0.00027869
23:15:38|0.00027868
23:15:39|0.00027866
23:15:40|0.00027863
23:15:42|0.00027866
23:15:43|0.00027862
23:15:44|0.00027862
23:15:45|0.00027863
23:15:46|0.00027862
23:15:47|0.00027866
23:15:48|0.00027866
23:15:49|0.00027866
23:15:50|0.00027871
23:15:51|0.00027871
23:15:52|0.00027871
23:15:53|0.00027871
23:15:54|0.00027883
23:15:55|0.00027878
23:15:56|0.00027883
23:15:57|0.00027883
23:15:58|0.00027883
23:15:59|0.00027883
23:16:00|0.00027876
23:16:01|0.00027878
23:16:02|0.00027878
23:16:03|0.00027862
23:16:04|0.00027862
23:16:05|0.00027864
23:16:06|0.00027866
23:16:07|0.00027866
23:16:08|0.00027859
23:16:09|0.00027857
23:16:10|0.00027858
23:16:11|0.00027856
23:16:12|0.00027872
23:16:13|0.00027879
23:16:14|0.00027877
23:16:15|0.00027877
23:16:16|0.00027872
23:16:17|0.00027881
23:16:18|0.00027898
23:16:19|0.00027889
23:16:20|0.00027877
23:16:21|0.00027874
23:16:22|0.0002787
23:16:23|0.00027864
23:16:24|0.00027873
23:16:25|0.0002788
23:16:26|0.00027887
23:16:27|0.00027915
23:16:28|0.00027895
23:16:29|0.00027896
23:16:30|0.00027894
23:16:31|0.00027883
23:16:32|0.00027891
23:16:33|0.00027886
23:16:34|0.00027892
23:16:35|0.00027891
23:16:36|0.00027884
23:16:37|0.00027882
23:16:38|0.00027881
23:16:39|0.00027899
23:16:40|0.00027899
23:16:42|0.00027899
23:16:43|0.00027898
23:16:43|0.00027894
23:16:44|0.00027884
23:16:46|0.00027889
23:16:47|0.00027887
23:16:48|0.00027887
23:16:49|0.00027896
23:16:50|0.00027903
23:16:51|0.00027901
23:16:52|0.00027901
23:16:53|0.00027878
23:16:54|0.00027886
23:16:55|0.00027881
23:16:56|0.00027885
23:16:57|0.00027884
23:16:58|0.00027904
23:16:59|0.00027901
23:17:00|0.00027901
23:17:01|0.00027889
23:17:02|0.00027889
23:17:03|0.0002789
23:17:04|0.00027891
23:17:05|0.00027897
23:17:06|0.00027909
23:17:07|0.000279
23:17:08|0.00027895
23:17:09|0.00027904
23:17:10|0.00027898
23:17:11|0.000279
23:17:13|0.0002791
23:17:14|0.0002791
23:17:15|0.00027917
23:17:16|0.00027916
23:17:16|0.00027916
23:17:18|0.00027912
23:17:19|0.00027917
23:17:20|0.00027922
23:17:21|0.00027917
23:17:22|0.00027917
23:17:22|0.00027922
23:17:23|0.00027927
23:17:25|0.00027934
23:17:25|0.00027935
23:17:26|0.00027941
23:17:28|0.00027941
23:17:28|0.00027941
23:17:30|0.0002794
23:17:30|0.00027936
23:17:32|0.00027945
23:17:32|0.00027981
23:17:33|0.00027991
23:17:34|0.00027995
23:17:35|0.00027975
23:17:37|0.00027969
23:17:37|0.00027969
23:17:38|0.00027974
23:17:40|0.00027976
23:17:41|0.00027989
23:17:41|0.00027993
23:17:42|0.00028019
23:17:44|0.00028018
23:17:45|0.00028025
23:17:46|0.00028004
23:17:48|0.0002801
23:17:48|0.00028007
23:17:50|0.00028012
23:17:50|0.00028012
23:17:51|0.00028012
23:17:53|0.00028012
23:17:54|0.00028012
23:17:55|0.00028017
23:17:56|0.00028017
23:17:57|0.0002802
23:17:58|0.0002801
23:17:58|0.00028026
23:17:59|0.00028021
23:18:00|0.00028012
23:18:01|0.00028019
23:18:03|0.00028022
23:18:03|0.00028027
23:18:04|0.00028032
23:18:06|0.00028023
23:18:06|0.00028024
23:18:07|0.00028033
23:18:08|0.00028031
23:18:09|0.00028031
23:18:10|0.0002804
23:18:11|0.00028038
23:18:13|0.00028038
23:18:14|0.00028041
23:18:15|0.00028037
23:18:15|0.00028038
23:18:17|0.00028038
23:18:18|0.0002807
23:18:19|0.0002807
23:18:20|0.0002807
23:18:21|0.00028071
23:18:22|0.00028082
23:18:23|0.00028078
23:18:24|0.00028071
23:18:25|0.00028081
23:18:26|0.00028081
23:18:27|0.00028078
23:18:28|0.00028078
23:18:29|0.00028081
23:18:30|0.00028081
23:18:31|0.00028088
23:18:32|0.00028084
23:18:33|0.00028088
23:18:34|0.00028088
23:18:35|0.00028084
23:18:36|0.00028085
23:18:37|0.00028081
23:18:38|0.00028075
23:18:39|0.00028079
23:18:40|0.00028075
23:18:41|0.00028084
23:18:42|0.00028085
23:18:43|0.00028085
23:18:45|0.0002808
23:18:46|0.00028079
23:18:46|0.00028086
23:18:48|0.0002809
23:18:48|0.00028085
23:18:50|0.00028086
23:18:51|0.00028086
23:18:52|0.00028081
23:18:53|0.0002808
23:18:54|0.00028082
23:18:55|0.00028089
23:18:56|0.00028086
23:18:57|0.00028081
23:18:58|0.00028082
23:18:59|0.00028083
23:19:00|0.00028087
23:19:01|0.00028085
23:19:02|0.00028075
23:19:03|0.00028086
23:19:04|0.00028091
23:19:05|0.0002809
23:19:06|0.00028093
23:19:07|0.00028092
23:19:08|0.00028091
23:19:09|0.00028097
23:19:10|0.00028098
23:19:11|0.00028098
23:19:12|0.00028092
23:19:13|0.00028097
23:19:14|0.00028098
23:19:16|0.00028104
23:19:17|0.00028085
23:19:17|0.00028084
23:19:18|0.00028081
23:19:20|0.00028079
23:19:20|0.00028078
23:19:21|0.00028057
23:19:23|0.00028058
23:19:23|0.00028051
23:19:25|0.00028051
23:19:26|0.00028058
23:19:27|0.0002806
23:19:28|0.00028062
23:19:29|0.00028038
23:19:30|0.00028036
23:19:31|0.00028034
23:19:32|0.00028027
23:19:33|0.00028043
23:19:34|0.00028044
23:19:35|0.00028053
23:19:36|0.00028034
23:19:37|0.00028041
23:19:38|0.0002804
23:19:39|0.00028034
23:19:40|0.00028034
23:19:41|0.00028036
23:19:42|0.00028042
23:19:43|0.00028042
23:19:44|0.00028041
23:19:45|0.00028039
23:19:46|0.00028046
23:19:48|0.00028048
23:19:49|0.00028048
23:19:49|0.00028043
23:19:50|0.00028048
23:19:52|0.00028048
23:19:53|0.00028049
23:19:53|0.00028049
23:19:54|0.00028044
23:19:55|0.00028051
23:19:57|0.00028052
23:19:58|0.00028052
23:19:59|0.00028044
23:19:59|0.00028041
23:20:00|0.00028039
23:20:02|0.00028039
23:20:03|0.00028039
23:20:03|0.00028034
23:20:05|0.00028034
23:20:05|0.00028037
23:20:06|0.00028037
23:20:08|0.00028046
23:20:09|0.00028039
23:20:10|0.00028076
23:20:11|0.00028084
23:20:12|0.00028074
23:20:13|0.00028072
23:20:14|0.00028056
23:20:15|0.00028056
23:20:17|0.00027995
23:20:18|0.00027989
23:20:18|0.00027998
23:20:19|0.00028001
23:20:20|0.00028001
23:20:21|0.00028
23:20:22|0.00027989
23:20:23|0.00027988
23:20:24|0.00027988
23:20:25|0.00027988
23:20:26|0.00028044
23:20:27|0.00028053
23:20:28|0.00028061
23:20:29|0.00028054
23:20:30|0.00028048
23:20:31|0.00028049
23:20:32|0.00028048
23:20:33|0.00028072
23:20:34|0.00028076
23:20:35|0.00028068
23:20:36|0.0002806
23:20:37|0.00028055
23:20:38|0.00028055
23:20:39|0.00028055
23:20:41|0.00028055
23:20:42|0.00028054
23:20:42|0.00028054
23:20:43|0.00028049
23:20:44|0.00028041
23:20:46|0.00028046
23:20:47|0.00028046
23:20:49|0.00028031
23:20:49|0.00028046
23:20:50|0.00028051
23:20:52|0.00028074
23:20:53|0.00028074
23:20:54|0.00028073
23:20:55|0.00028073
23:20:56|0.00028072
23:20:57|0.00028055
23:20:58|0.00028053
23:20:59|0.00028043
23:21:00|0.00028039
23:21:01|0.00028028
23:21:02|0.00028018
23:21:03|0.00028018
23:21:04|0.00028002
23:21:05|0.00028007
23:21:06|0.00028007
23:21:07|0.00028017
23:21:08|0.00028001
23:21:10|0.00027992
23:21:10|0.00027993
23:21:12|0.00028001
23:21:12|0.00028004
23:21:13|0.00028008
23:21:14|0.00028002
23:21:15|0.00028
23:21:17|0.00027997
23:21:17|0.00028016
23:21:18|0.00028014
23:21:19|0.00028019
23:21:20|0.00028014
23:21:21|0.00028008
23:21:22|0.00028005
23:21:23|0.00028002
23:21:24|0.00028002
23:21:26|0.00028012
23:21:26|0.00028006
23:21:27|0.00028008
23:21:28|0.00028013
23:21:29|0.00028024
23:21:30|0.0002802
23:21:31|0.00028015
23:21:33|0.00028016
23:21:34|0.00028011
23:21:34|0.00028006
23:21:35|0.00028008
23:21:36|0.00028006
23:21:37|0.00028006
23:21:38|0.00028008
23:21:40|0.0002801
23:21:40|0.00028013
23:21:42|0.00028013
23:21:43|0.00028019
23:21:43|0.00028019
23:21:45|0.00028019
23:21:46|0.00028015
23:21:48|0.00028011
23:21:49|0.00028007
23:21:51|0.00028007
23:21:51|0.00028007
23:21:52|0.00028002
23:21:53|0.00028002
23:21:54|0.00028008
23:21:55|0.00028003
23:21:56|0.0002801
23:21:57|0.00028007
23:21:59|0.00028005
23:22:00|0.00028008
23:22:01|0.00028012
23:22:02|0.00028011
23:22:02|0.00028007
23:22:04|0.00028007
23:22:05|0.00028035
23:22:06|0.00028024
23:22:08|0.00028024
23:22:08|0.00028018
23:22:09|0.00028018
23:22:10|0.00028018
23:22:11|0.00028014
23:22:12|0.00028014
23:22:13|0.00028014
23:22:15|0.00028007
23:22:15|0.00028007
23:22:17|0.00028008
23:22:17|0.00028008
23:22:19|0.00028008
23:22:19|0.00028008
23:22:20|0.00028013
23:22:22|0.00028005
23:22:22|0.00028003
23:22:23|0.00028002
23:22:24|0.00027992
23:22:25|0.00027993
23:22:26|0.00027992
23:22:27|0.00027991
23:22:28|0.00027989
23:22:30|0.0002799
23:22:30|0.00027987
23:22:31|0.00027983
23:22:32|0.00027983
23:22:34|0.00027987
23:22:34|0.00027991
23:22:35|0.00027981
23:22:36|0.00027985
23:22:37|0.00027988
23:22:38|0.00027985
23:22:39|0.00027976
23:22:40|0.00027978
23:22:41|0.00027978
23:22:42|0.00027977
23:22:44|0.00028007
23:22:45|0.00028024
23:22:46|0.00028026
23:22:46|0.00028026
23:22:48|0.00028025
23:22:50|0.00028018
23:22:51|0.00028009
23:22:51|0.00028009
23:22:52|0.0002802
23:22:54|0.0002802
23:22:54|0.00028019
23:22:55|0.00028024
23:22:56|0.00028024
23:22:58|0.00028024
23:22:59|0.00028024
23:22:59|0.00028025
23:23:00|0.00028031
23:23:01|0.0002803
23:23:02|0.00028013
23:23:03|0.00028009
23:23:04|0.00028009
23:23:05|0.00027996
23:23:06|0.00027998
23:23:08|0.00027998
23:23:08|0.00028006
23:23:10|0.00028
23:23:10|0.00027999
23:23:11|0.00028008
23:23:13|0.00028022
23:23:14|0.0002803
23:23:15|0.00028028
23:23:15|0.00028027
23:23:17|0.00028027
23:23:17|0.00028027
23:23:19|0.00028025
23:23:19|0.00028008
23:23:21|0.00028
23:23:21|0.00028
23:23:22|0.00028
23:23:24|0.0002801
23:23:24|0.00028018
23:23:26|0.00028024
23:23:26|0.00028024
23:23:28|0.00028016
23:23:28|0.00028012
23:23:30|0.00028009
23:23:30|0.0002801
23:23:31|0.00028006
23:23:32|0.00028009
23:23:33|0.00028014
23:23:35|0.00028014
23:23:36|0.00028027
23:23:37|0.00028027
23:23:38|0.00028027
23:23:39|0.00028026
23:23:39|0.00028026
23:23:41|0.00028026
23:23:42|0.00028024
23:23:43|0.0002802
23:23:43|0.00028023
23:23:45|0.00028023
23:23:45|0.00028024
23:23:47|0.00028042
23:23:48|0.00028048
23:23:50|0.00028038
23:23:51|0.00028035
23:23:52|0.00028032
23:23:52|0.00028031
23:23:54|0.00028027
23:23:55|0.00028026
23:23:57|0.00028011
23:23:57|0.00028017
23:23:58|0.0002802
23:24:00|0.00028021
23:24:01|0.00028023
23:24:02|0.00028023
23:24:02|0.00028021
23:24:04|0.00028017
23:24:05|0.00028005
23:24:06|0.00028
23:24:07|0.00028001
23:24:07|0.00028001
23:24:08|0.00028002
23:24:10|0.00028001
23:24:10|0.00028004
23:24:12|0.00027991
23:24:13|0.00027993
23:24:13|0.00027994
23:24:15|0.00027994
23:24:16|0.00027995
23:24:16|0.00028008
23:24:18|0.00028006
23:24:19|0.00028006
23:24:19|0.00028006
23:24:21|0.00028
23:24:22|0.00027989
23:24:23|0.00028014
23:24:23|0.00028019
23:24:25|0.00028018
23:24:25|0.00028018
23:24:27|0.00028019
23:24:27|0.00028018
23:24:28|0.00028018
23:24:30|0.00028018
23:24:31|0.00028018
23:24:32|0.00028019
23:24:33|0.00028018
23:24:33|0.00028031
23:24:35|0.00028034
23:24:35|0.0002804
23:24:37|0.00028046
23:24:37|0.00028046
23:24:38|0.00028044
23:24:40|0.00028021
23:24:40|0.00028022
23:24:41|0.00028023
23:24:42|0.00028035
23:24:43|0.00028035
23:24:45|0.00028036
23:24:45|0.00028032
23:24:46|0.00028027
23:24:48|0.00028019
23:24:48|0.00028052
23:24:49|0.00028051
23:24:51|0.00028047
23:24:53|0.00028041
23:24:54|0.00028038
23:24:55|0.00028056
23:24:56|0.00028049
23:24:57|0.00028049
23:24:58|0.00028055
23:24:59|0.00028055
23:25:00|0.00028055
23:25:01|0.00028055
23:25:02|0.00028055
23:25:03|0.00028055
23:25:04|0.00028041
23:25:05|0.00028031
23:25:06|0.00028031
23:25:07|0.00028033
23:25:08|0.00028033
23:25:09|0.00028032
23:25:10|0.00028031
23:25:11|0.0002805
23:25:12|0.0002805
23:25:13|0.00028051
23:25:14|0.00028051
23:25:15|0.00028039
23:25:16|0.0002804
23:25:17|0.00028041
23:25:19|0.00028041
23:25:19|0.00028041
23:25:20|0.0002804
23:25:21|0.00028026
23:25:22|0.00028026
23:25:23|0.00028025
23:25:25|0.00028022
23:25:25|0.00028022
23:25:26|0.00028022
23:25:27|0.00028022
23:25:29|0.00028022
23:25:29|0.00028025
23:25:30|0.00028041
23:25:31|0.0002804
23:25:32|0.00028035
23:25:33|0.00028033
23:25:34|0.00028033
23:25:35|0.00028045
23:25:36|0.00028044
23:25:37|0.00028044
23:25:39|0.00028046
23:25:39|0.00028045
23:25:41|0.00028046
23:25:42|0.00028046
23:25:43|0.00028045
23:25:44|0.00028045
23:25:44|0.00028033
23:25:46|0.00028031
23:25:47|0.00028031
23:25:48|0.00028029
23:25:49|0.00028029
23:25:50|0.00028028
23:25:52|0.00028021
23:25:52|0.00028019
23:25:53|0.00028019
23:25:54|0.00028019
23:25:55|0.00028019
23:25:56|0.00028019
23:25:58|0.00028019
23:25:59|0.00028019
23:25:59|0.00028021
23:26:01|0.00028019
23:26:02|0.00028011
23:26:03|0.00028008
23:26:04|0.00028007
23:26:06|0.00028007
23:26:06|0.00028001
23:26:08|0.00027993
23:26:09|0.00027998
23:26:09|0.00027993
23:26:11|0.00027991
23:26:12|0.00027992
23:26:12|0.00027993
23:26:14|0.00028024
23:26:14|0.00028028
23:26:15|0.00028026
23:26:17|0.00028028
23:26:18|0.00028025
23:26:19|0.00028012
23:26:20|0.00028013
23:26:21|0.00028013
23:26:22|0.00028013
23:26:23|0.0002801
23:26:24|0.00028006
23:26:25|0.00028007
23:26:26|0.00028007
23:26:27|0.00028
23:26:28|0.00028
23:26:29|0.00028
23:26:30|0.00028006
23:26:31|0.00028002
23:26:32|0.00028002
23:26:33|0.00028001
23:26:34|0.00028003
23:26:35|0.00027999
23:26:36|0.00027999
23:26:37|0.00027998
23:26:38|0.00027996
23:26:39|0.00027999
23:26:40|0.00028006
23:26:41|0.00028008
23:26:42|0.00028009
23:26:43|0.00028005
23:26:44|0.00028002
23:26:45|0.00028002
23:26:46|0.00028008
23:26:47|0.00028005
23:26:48|0.00028002
23:26:49|0.00028006
23:26:50|0.00028002
23:26:51|0.00028002
23:26:53|0.00028001
23:26:54|0.00028001
23:26:54|0.00028005
23:26:56|0.00028005
23:26:57|0.00028
23:26:57|0.00028016
23:26:59|0.00028015
23:27:00|0.00028014
23:27:01|0.00028012
23:27:02|0.00028004
23:27:03|0.00028004
23:27:04|0.00028004
23:27:04|0.00028013
23:27:06|0.00028008
23:27:07|0.00028008
23:27:08|0.00028008
23:27:08|0.00028007
23:27:10|0.00028005
23:27:10|0.00028005
23:27:12|0.00028005
23:27:13|0.00028005
23:27:14|0.00028005
23:27:15|0.00028005
23:27:15|0.00028005
23:27:16|0.00028005
23:27:17|0.00028006
23:27:19|0.00028005
23:27:20|0.00028022
23:27:21|0.00028018
23:27:22|0.00028
23:27:22|0.00028002
23:27:23|0.00028007
23:27:24|0.00028007
23:27:26|0.00028012
23:27:27|0.00028008
23:27:28|0.00028008
23:27:29|0.00028014
23:27:30|0.00028025
23:27:31|0.00028026
23:27:32|0.00028028
23:27:33|0.00028027
23:27:33|0.00028031
23:27:34|0.0002803
23:27:36|0.00028028
23:27:37|0.00028028
23:27:38|0.00028025
23:27:39|0.00028016
23:27:40|0.00028018
23:27:41|0.00028012
23:27:42|0.00028015
23:27:43|0.00028012
23:27:44|0.00028015
23:27:45|0.00028015
23:27:46|0.00028016
23:27:47|0.00028019
23:27:48|0.00028023
23:27:49|0.00028027
23:27:50|0.00028031
23:27:51|0.00028031
23:27:52|0.0002803
23:27:53|0.0002803
23:27:55|0.00028028
23:27:56|0.00028026
23:27:56|0.00028027
23:27:57|0.00028021
23:27:58|0.00028019
23:27:59|0.00028013
23:28:01|0.0002801
23:28:01|0.00028006
23:28:03|0.00028006
23:28:03|0.00028007
23:28:04|0.00028006
23:28:05|0.00028006
23:28:06|0.00028007
23:28:08|0.00028007
23:28:09|0.00028018
23:28:10|0.00028017
23:28:10|0.00028017
23:28:12|0.00028017
23:28:12|0.00028017
23:28:14|0.00028015
23:28:14|0.0002801
23:28:16|0.00028001
23:28:17|0.00028001
23:28:18|0.00028009
23:28:19|0.00028009
23:28:19|0.00028009
23:28:21|0.00028009
23:28:21|0.00028006
23:28:22|0.00028009
23:28:23|0.00028009
23:28:25|0.00028009
23:28:25|0.00028007
23:28:26|0.00028008
23:28:28|0.00028009
23:28:29|0.00028009
23:28:30|0.00028012
23:28:30|0.00028015
23:28:32|0.0002801
23:28:32|0.0002801
23:28:33|0.00028011
23:28:34|0.0002801
23:28:35|0.0002801
23:28:37|0.0002801
23:28:37|0.00028009
23:28:38|0.0002801
23:28:40|0.0002801
23:28:41|0.00028009
23:28:41|0.00027986
23:28:42|0.00027983
23:28:45|0.00027996
23:28:45|0.00027997
23:28:46|0.00028001
23:28:47|0.00028009
23:28:48|0.00028001
23:28:50|0.00028002
23:28:50|0.0002801
23:28:51|0.00028009
23:28:52|0.00028009
23:28:53|0.00028009
23:28:55|0.00028004
23:28:56|0.00028001
23:28:57|0.00027997
23:28:58|0.00027997
23:28:59|0.00027998
23:29:00|0.00027998
23:29:02|0.00027998
23:29:03|0.00027998
23:29:03|0.00028015
23:29:05|0.00028011
23:29:05|0.00028042
23:29:07|0.00028032
23:29:08|0.00028033
23:29:08|0.0002803
23:29:10|0.00028031
23:29:10|0.00028027
23:29:12|0.00028023
23:29:13|0.00028016
23:29:14|0.00028016
23:29:15|0.0002802
23:29:16|0.00028019
23:29:17|0.00028005
23:29:18|0.00028005
23:29:19|0.00028005
23:29:20|0.00028005
23:29:21|0.0002799
23:29:22|0.00027986
23:29:23|0.00027985
23:29:24|0.00027984
23:29:25|0.00027975
23:29:26|0.0002799
23:29:27|0.00027982
23:29:28|0.00027969
23:29:29|0.00027955
23:29:30|0.00027954
23:29:31|0.00027941
23:29:32|0.00027941
23:29:33|0.00027941
23:29:34|0.00027948
23:29:35|0.00027941
23:29:36|0.00027945
23:29:37|0.00027945
23:29:38|0.00027945
23:29:39|0.00027945
23:29:40|0.00027945
23:29:41|0.00027948
23:29:42|0.00027949
23:29:43|0.00027951
23:29:44|0.00027954
23:29:45|0.00027966
23:29:46|0.00027971
23:29:47|0.00027966
23:29:48|0.0002797
23:29:49|0.00027953
23:29:50|0.00027947
23:29:51|0.00027941
23:29:52|0.00027942
23:29:53|0.00027939
23:29:54|0.00027932
23:29:55|0.0002793
23:29:57|0.00027925
23:29:57|0.00027925
23:29:58|0.00027937
23:30:00|0.00027935
23:30:01|0.00027939
23:30:01|0.00027922
23:30:03|0.0002792
23:30:04|0.00027913
23:30:05|0.00027921
23:30:06|0.00027915
23:30:07|0.000279
23:30:07|0.00027878
23:30:08|0.00027863
23:30:10|0.00027863
23:30:11|0.00027867
23:30:12|0.00027863
23:30:12|0.00027855
23:30:14|0.00027856
23:30:14|0.0002786
23:30:16|0.00027861
23:30:17|0.00027855
23:30:18|0.00027858
23:30:19|0.00027858
23:30:20|0.0002786
23:30:21|0.00027859
23:30:22|0.00027854
23:30:23|0.00027854
23:30:24|0.00027854
23:30:25|0.00027867
23:30:26|0.00027863
23:30:27|0.00027862
23:30:28|0.0002783
23:30:29|0.00027839
23:30:30|0.00027839
23:30:31|0.00027835
23:30:32|0.00027834
23:30:33|0.0002782
23:30:34|0.00027817
23:30:35|0.00027833
23:30:36|0.00027836
23:30:37|0.00027832
23:30:38|0.0002783
23:30:39|0.00027828
23:30:40|0.00027826
23:30:41|0.0002783
23:30:42|0.00027834
23:30:43|0.00027833
23:30:44|0.00027864
23:30:45|0.00027856
23:30:46|0.0002786
23:30:47|0.00027855
23:30:48|0.00027852
23:30:49|0.00027851
23:30:50|0.00027853
23:30:51|0.00027838
23:30:52|0.00027822
23:30:53|0.00027828
23:30:54|0.00027827
23:30:55|0.00027828
23:30:57|0.00027821
23:30:58|0.00027815
23:31:00|0.00027814
23:31:00|0.000278
23:31:01|0.00027795
23:31:02|0.00027793
23:31:03|0.00027792
23:31:05|0.00027787
23:31:06|0.00027787
23:31:06|0.0002778
23:31:07|0.00027783
23:31:09|0.00027784
23:31:10|0.00027781
23:31:11|0.00027782
23:31:12|0.00027779
23:31:13|0.00027785
23:31:14|0.00027785
23:31:14|0.00027785
23:31:16|0.00027785
23:31:17|0.00027796
23:31:18|0.00027783
23:31:19|0.00027783
23:31:19|0.00027783
23:31:21|0.00027783
23:31:22|0.00027782
23:31:23|0.00027792
23:31:24|0.00027803
23:31:25|0.00027802
23:31:26|0.00027802
23:31:27|0.00027808
23:31:28|0.00027811
23:31:29|0.0002781
23:31:30|0.00027818
23:31:31|0.0002781
23:31:32|0.0002781
23:31:33|0.00027828
23:31:34|0.00027825
23:31:35|0.00027821
23:31:36|0.00027816
23:31:37|0.00027817
23:31:38|0.00027813
23:31:39|0.00027813
23:31:40|0.00027813
23:31:41|0.0002782
23:31:42|0.0002782
23:31:43|0.00027828
23:31:44|0.00027828
23:31:45|0.00027825
23:31:46|0.00027829
23:31:47|0.00027829
23:31:48|0.00027834
23:31:49|0.0002783
23:31:50|0.00027825
23:31:51|0.00027822
23:31:52|0.00027825
23:31:53|0.00027822
23:31:54|0.00027812
23:31:55|0.00027808
23:31:56|0.00027805
23:31:58|0.00027802
23:31:59|0.00027804
23:32:01|0.00027804
23:32:02|0.00027792
23:32:03|0.00027793
23:32:04|0.000278
23:32:05|0.00027799
23:32:06|0.00027799
23:32:07|0.00027793
23:32:08|0.00027804
23:32:09|0.00027803
23:32:10|0.00027803
23:32:12|0.00027803
23:32:12|0.00027798
23:32:13|0.00027785
23:32:15|0.00027783
23:32:15|0.0002779
23:32:16|0.00027789
23:32:18|0.00027792
23:32:18|0.00027794
23:32:19|0.00027793
23:32:21|0.00027793
23:32:21|0.00027795
23:32:23|0.00027795
23:32:23|0.00027795
23:32:25|0.00027787
23:32:26|0.0002779
23:32:26|0.00027794
23:32:27|0.00027799
23:32:29|0.00027801
23:32:30|0.00027798
23:32:30|0.00027798
23:32:31|0.00027798
23:32:32|0.00027798
23:32:34|0.00027805
23:32:35|0.00027813
23:32:36|0.00027812
23:32:37|0.00027811
23:32:38|0.00027812
23:32:39|0.0002781
23:32:40|0.00027808
23:32:41|0.00027812
23:32:42|0.000278
23:32:43|0.000278
23:32:45|0.00027802
23:32:45|0.00027799
23:32:46|0.00027803
23:32:47|0.00027805
23:32:48|0.00027809
23:32:49|0.00027809
23:32:50|0.00027817
23:32:51|0.00027819
23:32:52|0.00027818
23:32:53|0.00027826
23:32:54|0.00027838
23:32:55|0.00027848
23:32:56|0.00027841
23:32:58|0.00027842
23:32:59|0.0002785
23:33:01|0.00027848
23:33:01|0.00027848
23:33:02|0.00027847
23:33:04|0.00027826
23:33:04|0.00027819
23:33:05|0.00027822
23:33:06|0.00027822
23:33:08|0.00027833
23:33:09|0.00027844
23:33:10|0.00027858
23:33:10|0.00027858
23:33:11|0.0002786
23:33:13|0.0002785
23:33:14|0.00027842
23:33:15|0.00027825
23:33:16|0.00027822
23:33:17|0.00027823
23:33:18|0.00027822
23:33:19|0.00027823
23:33:20|0.00027836
23:33:21|0.00027836
23:33:23|0.00027832
23:33:24|0.00027841
23:33:24|0.00027855
23:33:25|0.00027857
23:33:26|0.00027858
23:33:27|0.00027857
23:33:28|0.00027847
23:33:29|0.0002786
23:33:30|0.00027852
23:33:32|0.0002785
23:33:32|0.00027813
23:33:33|0.00027816
23:33:34|0.00027831
23:33:35|0.00027833
23:33:37|0.00027833
23:33:37|0.00027833
23:33:38|0.00027833
23:33:39|0.00027837
23:33:40|0.00027836
23:33:41|0.00027836
23:33:42|0.00027836
23:33:44|0.00027847
23:33:44|0.00027847
23:33:45|0.00027847
23:33:46|0.00027836
23:33:48|0.00027833
23:33:48|0.00027825
23:33:49|0.00027821
23:33:50|0.00027821
23:33:52|0.00027821
23:33:53|0.00027821
23:33:53|0.00027813
23:33:54|0.00027806
23:33:55|0.00027806
23:33:56|0.00027813
23:33:57|0.00027813
23:33:59|0.00027814
23:33:59|0.00027806
23:34:00|0.00027809
23:34:02|0.00027811
23:34:03|0.00027813
23:34:04|0.00027811
23:34:05|0.00027812
23:34:06|0.00027812
23:34:07|0.00027815
23:34:08|0.00027815
23:34:09|0.00027816
23:34:11|0.00027825
23:34:11|0.00027833
23:34:12|0.00027833
23:34:14|0.00027833
23:34:14|0.00027837
23:34:16|0.00027837
23:34:17|0.00027839
23:34:17|0.00027853
23:34:18|0.00027853
23:34:19|0.00027837
23:34:20|0.00027837
23:34:21|0.00027834
23:34:22|0.00027833
23:34:23|0.00027825
23:34:24|0.00027831
23:34:25|0.00027823
23:34:26|0.0002783
23:34:27|0.00027838
23:34:28|0.00027836
23:34:29|0.00027835
23:34:30|0.00027843
23:34:31|0.00027835
23:34:32|0.00027858
23:34:34|0.00027859
23:34:34|0.00027847
23:34:35|0.00027847
23:34:36|0.00027847
23:34:38|0.00027836
23:34:39|0.00027837
23:34:40|0.00027837
23:34:41|0.00027836
23:34:42|0.00027818
23:34:42|0.0002782
23:34:43|0.00027824
23:34:44|0.00027824
23:34:45|0.00027821
23:34:46|0.00027819
23:34:48|0.00027822
23:34:48|0.0002782
23:34:49|0.00027821
23:34:50|0.00027821
23:34:51|0.00027816
23:34:52|0.00027816
23:34:53|0.00027817
23:34:55|0.00027816
23:34:56|0.00027815
23:34:57|0.00027815
23:34:57|0.00027815
23:34:58|0.00027819
23:35:00|0.00027829
23:35:01|0.00027826
23:35:02|0.00027824
23:35:03|0.00027824
23:35:04|0.00027824
23:35:05|0.00027825
23:35:06|0.00027824
23:35:07|0.00027816
23:35:08|0.00027819
23:35:10|0.00027824
23:35:10|0.00027824
23:35:12|0.00027823
23:35:13|0.00027823
23:35:13|0.00027832
23:35:14|0.00027822
23:35:15|0.00027811
23:35:17|0.00027827
23:35:17|0.00027827
23:35:18|0.00027835
23:35:19|0.00027837
23:35:20|0.00027831
23:35:21|0.00027835
23:35:22|0.00027835
23:35:23|0.00027834
23:35:24|0.00027827
23:35:25|0.00027826
23:35:27|0.00027825
23:35:28|0.00027826
23:35:29|0.00027826
23:35:30|0.00027826
23:35:31|0.00027826
23:35:32|0.00027823
23:35:33|0.00027823
23:35:34|0.00027823
23:35:35|0.00027826
23:35:36|0.0002782
23:35:37|0.00027828
23:35:38|0.00027833
23:35:39|0.00027833
23:35:40|0.00027825
23:35:41|0.00027828
23:35:42|0.00027828
23:35:43|0.00027941
23:35:44|0.00027958
23:35:45|0.00027961
23:35:46|0.00027931
23:35:47|0.00027925
23:35:48|0.00027922
23:35:49|0.00027912
23:35:50|0.00027912
23:35:51|0.00027913
23:35:52|0.00027908
23:35:53|0.00027913
23:35:54|0.00027903
23:35:55|0.00027912
23:35:56|0.00027912
23:35:57|0.00027904
23:35:58|0.00027902
23:35:59|0.00027906
23:36:00|0.000279
23:36:01|0.00027894
23:36:02|0.00027914
23:36:03|0.00027908
23:36:04|0.00027922
23:36:05|0.00027918
23:36:06|0.00027909
23:36:08|0.00027903
23:36:08|0.00027901
23:36:09|0.00027905
23:36:10|0.00027911
23:36:12|0.00027911
23:36:13|0.00027905
23:36:14|0.00027902
23:36:15|0.0002789
23:36:16|0.00027895
23:36:17|0.000279
23:36:18|0.00027901
23:36:19|0.00027925
23:36:20|0.00027924
23:36:21|0.00027931
23:36:23|0.00027938
23:36:24|0.00027909
23:36:24|0.00027926
23:36:25|0.00027935
23:36:27|0.00027937
23:36:28|0.00027966
23:36:29|0.00027962
23:36:30|0.00027954
23:36:30|0.00027947
23:36:32|0.00027941
23:36:32|0.00027954
23:36:33|0.0002796
23:36:35|0.00027956
23:36:35|0.00027956
23:36:36|0.00027961
23:36:37|0.00027972
23:36:39|0.00027972
23:36:39|0.00027971
23:36:40|0.00027962
23:36:41|0.00027971
23:36:42|0.00027977
23:36:44|0.00027977
23:36:44|0.00027977
23:36:46|0.0002797
23:36:46|0.00027955
23:36:47|0.0002798
23:36:49|0.00027963
23:36:50|0.00027964
23:36:50|0.00027964
23:36:52|0.00027964
23:36:53|0.00027957
23:36:54|0.00027952
23:36:55|0.0002797
23:36:56|0.00027983
23:36:56|0.00027983
23:36:58|0.00027986
23:36:59|0.00027982
23:36:59|0.00027979
23:37:00|0.0002798
23:37:02|0.0002798
23:37:03|0.0002798
23:37:05|0.00027979
23:37:05|0.00027983
23:37:07|0.00027979
23:37:08|0.0002797
23:37:08|0.00027948
23:37:09|0.00027945
23:37:10|0.00027953
23:37:12|0.00027945
23:37:12|0.00027934
23:37:14|0.00027926
23:37:15|0.00027931
23:37:16|0.00027928
23:37:17|0.00027929
23:37:18|0.0002793
23:37:19|0.00027934
23:37:20|0.00027931
23:37:21|0.00027932
23:37:22|0.00027934
23:37:23|0.00027939
23:37:24|0.00027948
23:37:25|0.00027951
23:37:26|0.0002795
23:37:27|0.00027951
23:37:28|0.00027957
23:37:29|0.00027957
23:37:30|0.00027949
23:37:31|0.00027949
23:37:32|0.0002795
23:37:33|0.0002795
23:37:34|0.0002795
23:37:35|0.00027949
23:37:36|0.00027943
23:37:37|0.00027956
23:37:38|0.00027957
23:37:39|0.00027959
23:37:40|0.00027963
23:37:41|0.00027969
23:37:42|0.00027971
23:37:43|0.00027963
23:37:44|0.00027961
23:37:45|0.00027961
23:37:46|0.00027965
23:37:47|0.00027979
23:37:48|0.00027975
23:37:49|0.00027976
23:37:50|0.0002797
23:37:51|0.00027954
23:37:52|0.00027955
23:37:53|0.00027954
23:37:54|0.00027965
23:37:55|0.00027973
23:37:57|0.00027976
23:37:57|0.00027965
23:37:58|0.00027967
23:37:59|0.0002797
23:38:00|0.0002797
23:38:01|0.0002797
23:38:03|0.0002797
23:38:05|0.00027977
23:38:05|0.00027977
23:38:06|0.00027977
23:38:08|0.00027978
23:38:08|0.00027978
23:38:09|0.00027978
23:38:10|0.00027985
23:38:11|0.00027984
23:38:13|0.00027984
23:38:13|0.00027985
23:38:14|0.00027985
23:38:15|0.00027994
23:38:16|0.00028
23:38:17|0.00027999
23:38:18|0.00027999
23:38:19|0.00027999
23:38:21|0.00027998
23:38:21|0.0002799
23:38:22|0.0002799
23:38:23|0.0002798
23:38:24|0.00027986
23:38:25|0.00027992
23:38:26|0.00027991
23:38:28|0.00027991
23:38:28|0.00027992
23:38:30|0.00028
23:38:30|0.00028015
23:38:31|0.00028014
23:38:32|0.00028004
23:38:33|0.00028005
23:38:34|0.00028
23:38:36|0.00027995
23:38:36|0.00027995
23:38:37|0.00027995
23:38:39|0.00028
23:38:39|0.00027988
23:38:40|0.00027986
23:38:41|0.00027987
23:38:42|0.0002799
23:38:44|0.0002799
23:38:44|0.0002799
23:38:46|0.00027986
23:38:47|0.00027994
23:38:48|0.00027995
23:38:48|0.00027992
23:38:49|0.00027992
23:38:50|0.00027995
23:38:51|0.00027984
23:38:53|0.00027985
23:38:53|0.00027989
23:38:55|0.00027989
23:38:56|0.00027994
23:38:57|0.00027993
23:38:58|0.00027994
23:38:59|0.00027999
23:38:59|0.00028
23:39:01|0.00027998
23:39:01|0.00027998
23:39:03|0.00027999
23:39:04|0.00027999
23:39:05|0.00028
23:39:06|0.00027999
23:39:07|0.00028003
23:39:08|0.00028004
23:39:10|0.00028004
23:39:11|0.00028002
23:39:12|0.00028002
23:39:12|0.00028006
23:39:13|0.00028006
23:39:14|0.00028006
23:39:16|0.00028006
23:39:16|0.0002801
23:39:17|0.00028008
23:39:19|0.00028008
23:39:19|0.00028008
23:39:20|0.00028015
23:39:21|0.0002801
23:39:23|0.00028011
23:39:24|0.0002802
23:39:24|0.00028022
23:39:26|0.0002803
23:39:26|0.00028028
23:39:28|0.00028033
23:39:28|0.00028033
23:39:29|0.00028033
23:39:30|0.00028034
23:39:32|0.00028045
23:39:32|0.00028047
23:39:34|0.00028056
23:39:35|0.00028054
23:39:35|0.00028052
23:39:37|0.00028052
23:39:38|0.00028048
23:39:38|0.0002804
23:39:40|0.0002804
23:39:41|0.0002804
23:39:41|0.00028039
23:39:42|0.00028039
23:39:44|0.0002804
23:39:44|0.00028034
23:39:45|0.00028035
23:39:46|0.00028035
23:39:48|0.00028033
23:39:49|0.00028034
23:39:50|0.00028028
23:39:51|0.00028029
23:39:52|0.00028033
23:39:52|0.00028039
23:39:54|0.00028039
23:39:54|0.0002804
23:39:56|0.00028045
23:39:56|0.00028057
23:39:58|0.00028062
23:39:58|0.00028063
23:39:59|0.00028064
23:40:01|0.0002807
23:40:02|0.00028055
23:40:02|0.00028058
23:40:03|0.00028062
23:40:06|0.00028068
23:40:06|0.0002805
23:40:07|0.0002804
23:40:08|0.00028039
23:40:09|0.00028039
23:40:10|0.00028033
23:40:11|0.00028034
23:40:12|0.00028033
23:40:13|0.00028033
23:40:14|0.00028032
23:40:15|0.00028031
23:40:17|0.00028034
23:40:17|0.0002804
23:40:19|0.0002804
23:40:19|0.0002804
23:40:21|0.00028036
23:40:21|0.00028035
23:40:23|0.00028034
23:40:24|0.00028034
23:40:25|0.00028034
23:40:26|0.00028034
23:40:27|0.00028057
23:40:28|0.00028057
23:40:29|0.00028057
23:40:31|0.00028057
23:40:32|0.00028053
23:40:33|0.00028047
23:40:33|0.00028054
23:40:34|0.0002805
23:40:35|0.00028044
23:40:36|0.00028036
23:40:37|0.00028036
23:40:38|0.00028036
23:40:40|0.00028044
23:40:40|0.00028053
23:40:41|0.00028053
23:40:42|0.00028053
23:40:43|0.00028037
23:40:44|0.00028036
23:40:45|0.00028041
23:40:47|0.00028041
23:40:48|0.00028041
23:40:49|0.00028049
23:40:49|0.00028051
23:40:51|0.00028048
23:40:51|0.00028048
23:40:52|0.00028048
23:40:53|0.00028052
23:40:55|0.00028052
23:40:56|0.00028048
23:40:57|0.00028051
23:40:58|0.00028049
23:40:58|0.00028048
23:41:00|0.00028047
23:41:01|0.00028043
23:41:01|0.00028043
23:41:03|0.00028036
23:41:03|0.00028038
23:41:05|0.00028036
23:41:07|0.0002802
23:41:07|0.00028002
23:41:08|0.00028001
23:41:09|0.00028
23:41:11|0.00028
23:41:12|0.00028
23:41:13|0.00028
23:41:13|0.00027991
23:41:14|0.00027997
23:41:15|0.00027995
23:41:17|0.0002799
23:41:17|0.0002799
23:41:19|0.00027985
23:41:19|0.00027992
23:41:20|0.00027992
23:41:21|0.00027989
23:41:23|0.0002799
23:41:23|0.00027992
23:41:24|0.00027993
23:41:25|0.00027993
23:41:27|0.00028
23:41:27|0.00027996
23:41:28|0.00027994
23:41:30|0.00027997
23:41:30|0.00027996
23:41:31|0.00027994
23:41:33|0.00027994
23:41:34|0.00027994
23:41:34|0.00027994
23:41:35|0.00027993
23:41:37|0.00027985
23:41:37|0.0002798
23:41:38|0.00027979
23:41:39|0.00027979
23:41:41|0.00027979
23:41:42|0.00027979
23:41:42|0.00027979
23:41:45|0.00027964
23:41:45|0.00027964
23:41:46|0.0002796
23:41:47|0.00027959
23:41:48|0.0002796
23:41:49|0.0002796
23:41:50|0.00027959
23:41:51|0.0002796
23:41:52|0.0002796
23:41:53|0.00027959
23:41:54|0.00027955
23:41:55|0.00027957
23:41:56|0.00027961
23:41:57|0.00027967
23:41:58|0.00027966
23:41:59|0.00027966
23:42:00|0.00027966
23:42:01|0.00027962
23:42:03|0.00027961
23:42:03|0.0002796
23:42:04|0.0002796
23:42:05|0.00027948
23:42:07|0.00027944
23:42:07|0.00027943
23:42:09|0.00027935
23:42:09|0.00027934
23:42:11|0.00027934
23:42:12|0.00027933
23:42:13|0.0002793
23:42:15|0.00027936
23:42:16|0.0002794
23:42:17|0.00027965
23:42:18|0.00027964
23:42:18|0.00027965
23:42:20|0.0002794
23:42:21|0.00027935
23:42:22|0.00027929
23:42:23|0.0002793
23:42:24|0.00027931
23:42:25|0.00027929
23:42:25|0.00027927
23:42:27|0.00027926
23:42:28|0.00027943
23:42:28|0.00027943
23:42:29|0.00027949
23:42:31|0.00027948
23:42:32|0.00027948
23:42:33|0.00027948
23:42:34|0.00027946
23:42:34|0.00027944
23:42:35|0.00027939
23:42:37|0.00027941
23:42:37|0.00027942
23:42:39|0.00027943
23:42:39|0.00027942
23:42:40|0.00027942
23:42:41|0.00027939
23:42:43|0.00027939
23:42:44|0.00027938
23:42:45|0.00027932
23:42:45|0.00027929
23:42:46|0.00027933
23:42:48|0.00027941
23:42:49|0.00027957
23:42:49|0.00027953
23:42:50|0.00027949
23:42:52|0.00027944
23:42:52|0.00027944
23:42:54|0.00027948
23:42:55|0.00027944
23:42:56|0.00027947
23:42:56|0.00027946
23:42:58|0.00027963
23:42:59|0.00027962
23:43:00|0.0002796
23:43:01|0.0002795
23:43:02|0.00027946
23:43:03|0.00027942
23:43:04|0.00027942
23:43:05|0.00027944
23:43:06|0.00027944
23:43:07|0.00027942
23:43:09|0.00027943
23:43:09|0.00027943
23:43:10|0.0002794
23:43:12|0.0002794
23:43:13|0.0002794
23:43:13|0.0002794
23:43:14|0.0002794
23:43:16|0.0002794
23:43:16|0.0002794
23:43:17|0.0002794
23:43:18|0.00027968
23:43:19|0.00027968
23:43:21|0.00027951
23:43:21|0.00027959
23:43:22|0.0002796
23:43:23|0.00027959
23:43:24|0.00027956
23:43:25|0.00027954
23:43:26|0.00027954
23:43:27|0.00027954
23:43:28|0.00027954
23:43:29|0.00027952
23:43:30|0.00027949
23:43:31|0.0002795
23:43:33|0.00027951
23:43:33|0.00027955
23:43:35|0.00027958
23:43:36|0.00027954
23:43:37|0.00027952
23:43:38|0.00027952
23:43:38|0.00027972
23:43:39|0.00027972
23:43:40|0.00027975
23:43:41|0.00027975
23:43:42|0.00028001
23:43:43|0.00027985
23:43:44|0.00027976
23:43:46|0.00027976
23:43:47|0.00027977
23:43:47|0.00027978
23:43:48|0.00027966
23:43:49|0.00027967
23:43:51|0.00027962
23:43:52|0.00027971
23:43:52|0.00027972
23:43:54|0.00027971
23:43:55|0.00027971
23:43:56|0.00027973
23:43:57|0.00027981
23:43:58|0.00027978
23:43:59|0.00027979
23:44:00|0.00027982
23:44:01|0.00027982
23:44:02|0.00027984
23:44:03|0.0002798
23:44:04|0.00027963
23:44:05|0.00027964
23:44:06|0.00027965
23:44:07|0.00027964
23:44:08|0.00027964
23:44:10|0.00027968
23:44:11|0.00027968
23:44:11|0.00027959
23:44:12|0.00027958
23:44:13|0.00027959
23:44:14|0.00027959
23:44:15|0.00027958
23:44:17|0.00027958
23:44:18|0.00027958
23:44:18|0.00027958
23:44:19|0.0002796
23:44:20|0.00027956
23:44:22|0.00027956
23:44:23|0.00027967
23:44:24|0.00027968
23:44:24|0.00027969
23:44:26|0.00027968
23:44:27|0.00027961
23:44:28|0.00027958
23:44:29|0.00027958
23:44:29|0.00027957
23:44:31|0.00027957
23:44:31|0.00027952
23:44:33|0.00027953
23:44:34|0.00027951
23:44:35|0.00027951
23:44:36|0.00027951
23:44:37|0.0002795
23:44:38|0.0002795
23:44:39|0.0002795
23:44:40|0.00027952
23:44:41|0.00027954
23:44:42|0.00027951
23:44:43|0.00027952
23:44:44|0.00027951
23:44:45|0.00027956
23:44:46|0.00027956
23:44:47|0.00027956
23:44:48|0.00027956
23:44:49|0.00027971
23:44:50|0.00027973
23:44:51|0.0002797
23:44:52|0.00027966
23:44:53|0.00027966
23:44:54|0.00027964
23:44:55|0.00027965
23:44:56|0.00027965
23:44:57|0.00027971
23:44:58|0.00027972
23:44:59|0.0002797
23:45:00|0.00027971
23:45:01|0.00027971
23:45:02|0.00027977
23:45:03|0.00027973
23:45:05|0.00027973
23:45:05|0.00027966
23:45:06|0.00027966
23:45:07|0.0002795
23:45:08|0.00027944
23:45:10|0.00027944
23:45:11|0.00027944
23:45:12|0.00027942
23:45:13|0.0002794
23:45:14|0.0002794
23:45:15|0.00027935
23:45:16|0.00027935
23:45:17|0.00027935
23:45:18|0.00027932
23:45:19|0.00027936
23:45:20|0.00027939
23:45:21|0.00027946
23:45:22|0.00027944
23:45:23|0.00027961
23:45:24|0.00027977
23:45:25|0.00027977
23:45:26|0.00027969
23:45:27|0.0002797
23:45:28|0.0002797
23:45:29|0.00027967
23:45:30|0.00027966
23:45:31|0.00027967
23:45:32|0.00027967
23:45:33|0.00027969
23:45:34|0.00027978
23:45:35|0.00027981
23:45:36|0.00027981
23:45:37|0.0002798
23:45:38|0.00027967
23:45:39|0.00027967
23:45:40|0.00027965
23:45:41|0.00027964
23:45:42|0.00027961
23:45:43|0.0002795
23:45:45|0.00027951
23:45:45|0.00027951
23:45:46|0.00027947
23:45:47|0.00027949
23:45:48|0.00027943
23:45:50|0.00027951
23:45:50|0.00027949
23:45:51|0.00027948
23:45:52|0.00027936
23:45:53|0.00027935
23:45:54|0.00027932
23:45:55|0.00027932
23:45:56|0.00027932
23:45:57|0.00027932
23:45:58|0.0002792
23:45:59|0.00027923
23:46:01|0.00027924
23:46:01|0.0002792
23:46:03|0.0002792
23:46:04|0.0002792
23:46:04|0.0002792
23:46:05|0.0002792
23:46:06|0.0002791
23:46:07|0.00027909
23:46:08|0.00027888
23:46:09|0.00027888
23:46:11|0.00027895
23:46:13|0.00027891
23:46:13|0.00027891
23:46:14|0.0002789
23:46:15|0.0002789
23:46:16|0.0002789
23:46:17|0.00027899
23:46:18|0.00027897
23:46:19|0.00027897
23:46:21|0.00027893
23:46:22|0.00027893
23:46:23|0.00027893
23:46:24|0.00027894
23:46:24|0.00027894
23:46:25|0.00027894
23:46:26|0.00027894
23:46:27|0.00027894
23:46:29|0.00027893
23:46:29|0.00027891
23:46:31|0.00027891
23:46:31|0.00027891
23:46:33|0.00027891
23:46:33|0.00027891
23:46:35|0.00027886
23:46:35|0.00027887
23:46:36|0.00027882
23:46:37|0.00027884
23:46:39|0.00027887
23:46:39|0.00027881
23:46:41|0.00027881
23:46:42|0.00027881
23:46:43|0.0002788
23:46:44|0.00027873
23:46:45|0.00027878
23:46:46|0.00027878
23:46:46|0.00027881
23:46:48|0.00027881
23:46:48|0.00027873
23:46:50|0.00027881
23:46:50|0.00027886
23:46:52|0.00027883
23:46:53|0.00027885
23:46:54|0.00027883
23:46:54|0.00027883
23:46:55|0.00027888
23:46:56|0.00027888
23:46:57|0.00027888
23:46:58|0.00027885
23:47:00|0.0002789
23:47:00|0.00027889
23:47:01|0.00027883
23:47:03|0.0002787
23:47:04|0.00027856
23:47:05|0.00027849
23:47:05|0.00027849
23:47:06|0.00027847
23:47:08|0.00027856
23:47:08|0.0002785
23:47:10|0.0002785
23:47:11|0.00027846
23:47:13|0.00027842
23:47:14|0.0002784
23:47:15|0.00027838
23:47:15|0.00027838
23:47:17|0.00027838
23:47:18|0.00027855
23:47:19|0.00027852
23:47:20|0.00027852
23:47:21|0.00027846
23:47:22|0.00027846
23:47:23|0.00027846
23:47:24|0.00027844
23:47:25|0.00027841
23:47:26|0.00027841
23:47:27|0.00027843
23:47:28|0.00027841
23:47:29|0.00027844
23:47:30|0.00027839
23:47:31|0.00027838
23:47:32|0.00027838
23:47:33|0.00027831
23:47:34|0.0002783
23:47:35|0.00027876
23:47:36|0.0002788
23:47:37|0.00027879
23:47:38|0.00027879
23:47:39|0.00027887
23:47:40|0.00027887
23:47:41|0.00027886
23:47:42|0.00027851
23:47:43|0.00027854
23:47:44|0.00027849
23:47:45|0.00027855
23:47:46|0.00027846
23:47:47|0.00027846
23:47:48|0.00027846
23:47:49|0.00027849
23:47:50|0.00027849
23:47:51|0.00027849
23:47:52|0.00027847
23:47:53|0.00027846
23:47:54|0.00027847
23:47:55|0.00027846
23:47:56|0.00027843
23:47:57|0.00027842
23:47:58|0.00027841
23:47:59|0.00027841
23:48:00|0.00027835
23:48:01|0.00027831
23:48:03|0.00027833
23:48:04|0.00027834
23:48:04|0.0002783
23:48:05|0.0002783
23:48:07|0.00027829
23:48:07|0.00027829
23:48:09|0.0002783
23:48:10|0.00027837
23:48:11|0.00027838
23:48:12|0.00027839
23:48:13|0.00027841
23:48:15|0.00027858
23:48:16|0.00027851
23:48:16|0.00027855
23:48:18|0.00027862
23:48:19|0.00027862
23:48:19|0.00027866
23:48:21|0.00027866
23:48:21|0.00027854
23:48:23|0.00027855
23:48:24|0.00027854
23:48:25|0.00027844
23:48:26|0.00027847
23:48:27|0.00027847
23:48:28|0.00027845
23:48:29|0.00027847
23:48:30|0.00027848
23:48:32|0.00027847
23:48:32|0.00027847
23:48:34|0.00027848
23:48:34|0.00027849
23:48:36|0.00027865
23:48:36|0.00027864
23:48:37|0.00027875
23:48:38|0.0002788
23:48:39|0.00027874
23:48:40|0.00027868
23:48:41|0.00027865
23:48:42|0.00027859
23:48:43|0.00027858
23:48:45|0.00027859
23:48:45|0.00027859
23:48:46|0.00027859
23:48:47|0.00027856
23:48:49|0.00027849
23:48:49|0.00027852
23:48:51|0.00027849
23:48:51|0.00027849
23:48:52|0.0002785
23:48:54|0.00027849
23:48:55|0.00027849
23:48:55|0.00027851
23:48:56|0.00027851
23:48:58|0.00027849
23:48:58|0.00027849
23:49:00|0.00027856
23:49:00|0.00027858
23:49:01|0.00027852
23:49:02|0.00027853
23:49:04|0.00027849
23:49:04|0.00027849
23:49:05|0.00027849
23:49:07|0.00027858
23:49:07|0.00027861
23:49:09|0.00027867
23:49:10|0.00027876
23:49:10|0.00027875
23:49:12|0.00027876
23:49:13|0.00027872
23:49:14|0.00027873
23:49:16|0.00027875
23:49:17|0.00027875
23:49:18|0.00027868
23:49:19|0.00027881
23:49:21|0.00027883
23:49:22|0.00027893
23:49:22|0.0002789
23:49:23|0.00027886
23:49:25|0.00027882
23:49:26|0.00027887
23:49:27|0.00027889
23:49:27|0.00027898
23:49:29|0.00027904
23:49:30|0.00027916
23:49:31|0.00027925
23:49:31|0.00027929
23:49:32|0.00027927
23:49:33|0.00027927
23:49:35|0.00027928
23:49:35|0.00027931
23:49:37|0.00027924
23:49:38|0.00027919
23:49:38|0.00027919
23:49:40|0.00027933
23:49:40|0.00027933
23:49:41|0.00027933
23:49:43|0.00027926
23:49:43|0.0002793
23:49:44|0.00027928
23:49:45|0.00027923
23:49:46|0.00027923
23:49:48|0.0002794
23:49:49|0.00027938
23:49:50|0.00027935
23:49:51|0.00027924
23:49:52|0.00027927
23:49:52|0.0002793
23:49:53|0.00027939
23:49:54|0.00027937
23:49:56|0.00027931
23:49:57|0.00027939
23:49:58|0.00027942
23:49:59|0.00027931
23:50:00|0.00027933
23:50:01|0.00027933
23:50:02|0.00027933
23:50:03|0.00027936
23:50:04|0.00027936
23:50:05|0.00027926
23:50:06|0.00027916
23:50:07|0.00027917
23:50:08|0.00027926
23:50:09|0.00027925
23:50:10|0.00027917
23:50:11|0.00027917
23:50:12|0.00027916
23:50:13|0.00027902
23:50:14|0.000279
23:50:15|0.000279
23:50:16|0.000279
23:50:17|0.00027905
23:50:18|0.00027903
23:50:19|0.00027903
23:50:20|0.00027905
23:50:21|0.00027915
23:50:22|0.00027905
23:50:23|0.00027906
23:50:24|0.00027905
23:50:25|0.00027904
23:50:26|0.00027905
23:50:27|0.00027906
23:50:28|0.00027906
23:50:29|0.00027906
23:50:30|0.00027905
23:50:32|0.00027901
23:50:33|0.000279
23:50:34|0.00027895
23:50:34|0.00027885
23:50:36|0.00027885
23:50:37|0.00027891
23:50:37|0.0002789
23:50:39|0.00027887
23:50:39|0.00027887
23:50:41|0.00027894
23:50:41|0.00027894
23:50:43|0.00027894
23:50:44|0.00027894
23:50:45|0.00027887
23:50:46|0.00027883
23:50:47|0.00027868
23:50:47|0.00027866
23:50:49|0.00027866
23:50:50|0.00027866
23:50:51|0.00027879
23:50:52|0.0002788
23:50:53|0.00027878
23:50:54|0.0002788
23:50:55|0.00027879
23:50:56|0.00027879
23:50:57|0.00027882
23:50:58|0.0002789
23:50:59|0.00027897
23:51:00|0.00027896
23:51:01|0.00027899
23:51:02|0.00027912
23:51:03|0.0002791
23:51:04|0.0002791
23:51:05|0.00027905
23:51:06|0.00027902
23:51:07|0.00027899
23:51:08|0.0002791
23:51:09|0.00027919
23:51:10|0.00027916
23:51:11|0.00027909
23:51:12|0.00027899
23:51:13|0.00027899
23:51:14|0.00027895
23:51:15|0.0002788
23:51:16|0.0002788
23:51:18|0.00027885
23:51:18|0.00027884
23:51:19|0.00027877
23:51:21|0.00027866
23:51:22|0.00027867
23:51:23|0.00027866
23:51:24|0.00027866
23:51:25|0.00027869
23:51:26|0.0002786
23:51:27|0.00027857
23:51:28|0.0002785
23:51:29|0.00027849
23:51:30|0.00027849
23:51:31|0.00027849
23:51:32|0.00027849
23:51:33|0.0002785
23:51:34|0.0002786
23:51:35|0.00027859
23:51:36|0.00027862
23:51:37|0.00027857
23:51:38|0.00027855
23:51:40|0.00027856
23:51:41|0.00027856
23:51:42|0.00027857
23:51:42|0.00027855
23:51:43|0.00027856
23:51:45|0.00027852
23:51:46|0.00027852
23:51:46|0.00027852
23:51:48|0.00027863
23:51:49|0.00027856
23:51:49|0.00027861
23:51:50|0.00027872
23:51:51|0.00027871
23:51:53|0.00027867
23:51:54|0.00027864
23:51:55|0.00027867
23:51:56|0.00027867
23:51:57|0.00027871
23:51:58|0.00027871
23:51:59|0.0002787
23:52:00|0.00027867
23:52:01|0.00027867
23:52:02|0.00027864
23:52:03|0.00027864
23:52:04|0.00027855
23:52:05|0.00027855
23:52:06|0.00027857
23:52:07|0.0002785
23:52:08|0.0002785
23:52:09|0.0002785
23:52:10|0.0002785
23:52:11|0.0002785
23:52:12|0.0002785
23:52:13|0.00027851
23:52:14|0.00027851
23:52:15|0.0002785
23:52:17|0.00027852
23:52:17|0.00027856
23:52:18|0.00027857
23:52:20|0.00027857
23:52:21|0.00027858
23:52:22|0.0002786
23:52:23|0.00027863
23:52:24|0.00027864
23:52:25|0.00027861
23:52:26|0.00027863
23:52:27|0.00027863
23:52:28|0.00027863
23:52:29|0.00027863
23:52:30|0.00027891
23:52:31|0.00027873
23:52:32|0.00027872
23:52:33|0.00027874
23:52:34|0.00027874
23:52:35|0.00027873
23:52:36|0.00027874
23:52:37|0.00027876
23:52:38|0.00027878
23:52:39|0.00027878
23:52:40|0.00027875
23:52:41|0.00027876
23:52:42|0.00027876
23:52:43|0.00027865
23:52:44|0.00027842
23:52:45|0.00027844
23:52:46|0.00027851
23:52:47|0.00027855
23:52:48|0.00027853
23:52:49|0.0002786
23:52:50|0.00027857
23:52:51|0.00027857
23:52:52|0.00027855
23:52:53|0.00027853
23:52:55|0.00027858
23:52:55|0.00027858
23:52:56|0.00027856
23:52:57|0.00027858
23:52:59|0.00027857
23:52:59|0.00027857
23:53:00|0.00027853
23:53:01|0.00027851
23:53:02|0.00027841
23:53:03|0.00027842
23:53:04|0.0002784
23:53:05|0.00027841
23:53:06|0.00027841
23:53:07|0.0002784
23:53:08|0.0002784
23:53:10|0.0002784
23:53:10|0.0002784
23:53:11|0.0002784
23:53:12|0.00027846
23:53:13|0.0002784
23:53:14|0.0002784
23:53:15|0.0002784
23:53:16|0.0002784
23:53:17|0.00027842
23:53:18|0.00027842
23:53:20|0.0002784
23:53:21|0.0002784
23:53:22|0.0002784
23:53:22|0.0002784
23:53:23|0.00027841
23:53:24|0.0002784
23:53:25|0.00027841
23:53:26|0.0002784
23:53:28|0.0002784
23:53:29|0.00027844
23:53:30|0.00027845
23:53:30|0.00027845
23:53:31|0.00027844
23:53:32|0.00027844
23:53:33|0.0002788
23:53:34|0.00027882
23:53:36|0.00027883
23:53:36|0.00027878
23:53:37|0.00027874
23:53:39|0.00027874
23:53:39|0.00027874
23:53:41|0.00027878
23:53:41|0.00027877
23:53:42|0.00027878
23:53:44|0.00027871
23:53:45|0.00027871
23:53:45|0.00027874
23:53:47|0.00027874
23:53:48|0.00027884
23:53:49|0.00027872
23:53:50|0.00027871
23:53:51|0.0002787
23:53:52|0.00027871
23:53:52|0.00027861
23:53:54|0.00027861
23:53:55|0.00027862
23:53:56|0.00027863
23:53:56|0.00027863
23:53:58|0.00027862
23:53:59|0.00027858
23:54:00|0.00027859
23:54:01|0.00027857
23:54:02|0.00027851
23:54:03|0.00027854
23:54:05|0.00027856
23:54:05|0.00027855
23:54:06|0.00027848
23:54:07|0.00027877
23:54:08|0.00027877
23:54:09|0.00027877
23:54:10|0.00027873
23:54:11|0.00027868
23:54:12|0.00027865
23:54:14|0.00027865
23:54:14|0.00027865
23:54:15|0.00027865
23:54:16|0.00027873
23:54:17|0.00027872
23:54:18|0.00027872
23:54:19|0.0002787
23:54:20|0.0002787
23:54:22|0.00027872
23:54:23|0.00027876
23:54:23|0.00027875
23:54:25|0.00027872
23:54:26|0.00027872
23:54:26|0.00027872
23:54:27|0.00027874
23:54:29|0.00027875
23:54:30|0.00027874
23:54:31|0.00027874
23:54:32|0.00027873
23:54:33|0.00027874
23:54:34|0.0002787
23:54:35|0.0002787
23:54:36|0.0002787
23:54:37|0.00027869
23:54:38|0.00027865
23:54:40|0.00027865
23:54:41|0.00027865
23:54:42|0.00027865
23:54:43|0.00027865
23:54:44|0.00027865
23:54:45|0.00027865
23:54:45|0.00027865
23:54:46|0.00027865
23:54:48|0.00027868
23:54:49|0.00027867
23:54:50|0.00027867
23:54:50|0.00027867
23:54:52|0.00027868
23:54:52|0.00027868
23:54:53|0.00027865
23:54:55|0.00027865
23:54:56|0.00027865
23:54:57|0.00027865
23:54:58|0.00027851
23:54:59|0.00027851
23:55:00|0.00027847
23:55:01|0.00027847
23:55:02|0.00027846
23:55:03|0.00027846
23:55:04|0.00027846
23:55:05|0.00027846
23:55:06|0.00027842
23:55:06|0.00027833
23:55:08|0.00027833
23:55:09|0.00027846
23:55:10|0.00027845
23:55:11|0.00027845
23:55:12|0.00027845
23:55:13|0.00027845
23:55:14|0.00027853
23:55:15|0.00027851
23:55:16|0.00027842
23:55:17|0.00027842
23:55:18|0.00027844
23:55:19|0.00027844
23:55:20|0.00027842
23:55:21|0.00027843
23:55:22|0.00027842
23:55:23|0.00027844
23:55:24|0.00027844
23:55:25|0.00027845
23:55:26|0.00027844
23:55:27|0.00027844
23:55:28|0.00027844
23:55:30|0.00027843
23:55:31|0.00027832
23:55:31|0.00027831
23:55:33|0.00027835
23:55:34|0.00027831
23:55:34|0.00027826
23:55:35|0.00027823
23:55:36|0.00027833
23:55:38|0.00027828
23:55:38|0.00027826
23:55:39|0.00027826
23:55:40|0.00027821
23:55:42|0.00027814
23:55:43|0.00027815
23:55:44|0.00027816
23:55:45|0.00027827
23:55:46|0.00027822
23:55:47|0.00027825
23:55:48|0.00027825
23:55:49|0.00027824
23:55:50|0.00027814
23:55:52|0.00027811
23:55:53|0.0002781
23:55:54|0.00027811
23:55:55|0.00027821
23:55:56|0.00027821
23:55:57|0.00027821
23:55:58|0.00027823
23:55:58|0.00027828
23:55:59|0.00027827
23:56:01|0.00027836
23:56:02|0.0002784
23:56:03|0.00027842
23:56:03|0.00027858
23:56:05|0.00027846
23:56:06|0.00027838
23:56:06|0.00027835
23:56:07|0.00027837
23:56:09|0.00027835
23:56:10|0.00027827
23:56:10|0.00027825
23:56:11|0.00027821
23:56:13|0.00027821
23:56:14|0.00027824
23:56:15|0.00027826
23:56:16|0.00027825
23:56:17|0.00027825
23:56:17|0.00027826
23:56:19|0.00027845
23:56:20|0.00027846
23:56:22|0.00027856
23:56:22|0.00027863
23:56:23|0.00027862
23:56:24|0.00027851
23:56:25|0.00027849
23:56:27|0.00027846
23:56:28|0.00027837
23:56:29|0.00027836
23:56:30|0.00027836
23:56:31|0.0002783
23:56:32|0.00027831
23:56:33|0.0002783
23:56:34|0.00027827
23:56:35|0.00027827
23:56:36|0.00027827
23:56:37|0.00027832
23:56:38|0.00027829
23:56:39|0.00027827
23:56:40|0.00027835
23:56:41|0.00027833
23:56:42|0.00027833
23:56:43|0.00027833
23:56:44|0.00027813
23:56:45|0.00027813
23:56:46|0.00027816
23:56:47|0.00027817
23:56:48|0.00027817
23:56:49|0.00027818
23:56:50|0.00027815
23:56:51|0.00027811
23:56:52|0.00027812
23:56:53|0.0002781
23:56:54|0.0002781
23:56:55|0.0002781
23:56:56|0.0002781
23:56:57|0.00027815
23:56:58|0.00027815
23:56:59|0.0002781
23:57:00|0.00027813
23:57:01|0.0002781
23:57:02|0.00027818
23:57:03|0.00027812
23:57:04|0.000278
23:57:05|0.000278
23:57:06|0.00027798
23:57:07|0.00027808
23:57:09|0.0002784
23:57:09|0.00027828
23:57:10|0.0002782
23:57:11|0.00027817
23:57:12|0.00027815
23:57:14|0.0002782
23:57:14|0.00027823
23:57:15|0.00027832
23:57:16|0.0002783
23:57:17|0.00027829
23:57:18|0.00027834
23:57:19|0.00027829
23:57:21|0.00027827
23:57:21|0.00027827
23:57:22|0.00027831
23:57:23|0.00027831
23:57:24|0.00027854
23:57:26|0.00027859
23:57:27|0.00027859
23:57:29|0.00027849
23:57:30|0.00027838
23:57:31|0.00027852
23:57:32|0.00027846
23:57:33|0.00027852
23:57:34|0.00027852
23:57:35|0.00027857
23:57:36|0.00027857
23:57:37|0.00027856
23:57:38|0.00027856
23:57:39|0.00027844
23:57:40|0.00027842
23:57:41|0.00027833
23:57:42|0.00027833
23:57:43|0.00027833
23:57:44|0.00027833
23:57:45|0.00027844
23:57:46|0.00027844
23:57:47|0.00027844
23:57:48|0.00027844
23:57:49|0.00027844
23:57:50|0.00027844
23:57:51|0.00027841
23:57:52|0.00027842
23:57:53|0.00027842
23:57:54|0.00027842
23:57:55|0.00027842
23:57:56|0.00027842
23:57:57|0.00027843
23:57:58|0.00027831
23:57:59|0.00027825
23:58:00|0.00027825
23:58:01|0.00027821
23:58:02|0.00027824
23:58:03|0.0002782
23:58:04|0.00027812
23:58:05|0.00027813
23:58:06|0.00027806
23:58:07|0.00027807
23:58:08|0.00027802
23:58:09|0.00027804
23:58:10|0.00027804
23:58:11|0.00027804
23:58:12|0.00027801
23:58:13|0.000278
23:58:14|0.000278
23:58:15|0.00027792
23:58:16|0.00027801
23:58:17|0.00027796
23:58:18|0.00027796
23:58:19|0.00027796
23:58:20|0.00027809
23:58:21|0.00027809
23:58:22|0.00027805
23:58:24|0.00027805
23:58:25|0.00027809
23:58:26|0.00027808
23:58:26|0.00027806
23:58:28|0.00027803
23:58:29|0.00027804
23:58:30|0.00027803
23:58:31|0.00027803
23:58:31|0.00027802
23:58:33|0.000278
23:58:34|0.00027799
23:58:35|0.00027799
23:58:36|0.00027809
23:58:37|0.00027809
23:58:38|0.00027806
23:58:39|0.00027825
23:58:40|0.00027829
23:58:41|0.00027836
23:58:42|0.00027835
23:58:43|0.00027827
23:58:44|0.00027822
23:58:45|0.00027829
23:58:46|0.00027829
23:58:47|0.00027825
23:58:48|0.00027823
23:58:49|0.00027823
23:58:50|0.00027823
23:58:51|0.00027823
23:58:52|0.00027823
23:58:53|0.00027824
23:58:54|0.00027824
23:58:55|0.00027824
23:58:56|0.00027824
23:58:57|0.00027812
23:58:58|0.00027815
23:58:59|0.00027815
23:59:00|0.00027815
23:59:02|0.00027816
23:59:03|0.000278
23:59:04|0.00027799
23:59:05|0.00027799
23:59:06|0.000278
23:59:07|0.00027792
23:59:08|0.00027792
23:59:09|0.00027792
23:59:10|0.00027792
23:59:11|0.00027791
23:59:11|0.00027792
23:59:13|0.00027792
23:59:14|0.00027791
23:59:14|0.00027791
23:59:15|0.00027791
23:59:16|0.00027791
23:59:18|0.00027791
23:59:19|0.00027791
23:59:19|0.00027791
23:59:21|0.00027791
23:59:22|0.00027791
23:59:22|0.00027791
23:59:25|0.00027791
23:59:25|0.00027791
23:59:27|0.00027786
23:59:27|0.00027786
23:59:28|0.00027785
23:59:29|0.00027784
23:59:31|0.00027783
23:59:31|0.0002778
23:59:32|0.0002778
23:59:33|0.0002778
23:59:34|0.00027781
23:59:35|0.00027782
23:59:36|0.00027781
23:59:37|0.00027781
23:59:38|0.0002778
23:59:39|0.00027779
23:59:40|0.00027779
23:59:41|0.00027779
23:59:43|0.00027779
23:59:44|0.0002778
23:59:44|0.00027779
23:59:45|0.00027779
23:59:46|0.00027779
23:59:47|0.00027779
23:59:49|0.00027779
23:59:50|0.00027779
23:59:50|0.00027779
23:59:52|0.00027779
23:59:52|0.00027779
23:59:53|0.00027779
23:59:55|0.00027772
23:59:55|0.00027772
23:59:56|0.00027779
23:59:57|0.00027779
23:59:58|0.00027777