00:00:00|0.00026973
00:00:01|0.00026966
00:00:02|0.00026965
00:00:03|0.00026965
00:00:04|0.00026966
00:00:05|0.00026965
00:00:06|0.00026959
00:00:07|0.00026984
00:00:08|0.00026991
00:00:09|0.00027
00:00:09|0.00027
00:00:10|0.00026985
00:00:12|0.0002698
00:00:12|0.0002698
00:00:14|0.00026981
00:00:14|0.0002698
00:00:16|0.00026975
00:00:17|0.0002698
00:00:17|0.00026988
00:00:19|0.00026988
00:00:20|0.00026986
00:00:21|0.00026971
00:00:22|0.00026966
00:00:23|0.00026967
00:00:23|0.00026976
00:00:25|0.00026973
00:00:25|0.00026998
00:00:27|0.00027008
00:00:28|0.00027027
00:00:28|0.00027034
00:00:29|0.00027038
00:00:30|0.00027046
00:00:32|0.00027047
00:00:32|0.00027045
00:00:34|0.00027038
00:00:35|0.00027041
00:00:35|0.00027036
00:00:37|0.00027037
00:00:37|0.00027038
00:00:39|0.00027038
00:00:40|0.00027037
00:00:40|0.00027031
00:00:41|0.00027013
00:00:43|0.00027016
00:00:44|0.0002702
00:00:44|0.00027027
00:00:46|0.00027026
00:00:47|0.00027027
00:00:48|0.00027039
00:00:49|0.00027027
00:00:50|0.00027037
00:00:51|0.00027037
00:00:52|0.00027039
00:00:53|0.00027034
00:00:54|0.00027038
00:00:55|0.00027045
00:00:56|0.00027045
00:00:57|0.00027047
00:00:58|0.00027058
00:00:59|0.00027062
00:01:00|0.00027068
00:01:01|0.00027063
00:01:03|0.00027067
00:01:03|0.00027067
00:01:04|0.00027052
00:01:05|0.00027056
00:01:06|0.0002705
00:01:08|0.0002704
00:01:09|0.00027032
00:01:10|0.00027022
00:01:10|0.00027019
00:01:11|0.00027011
00:01:12|0.00027
00:01:13|0.00026993
00:01:14|0.00026985
00:01:15|0.00026974
00:01:16|0.00026978
00:01:17|0.00026973
00:01:19|0.00026983
00:01:20|0.00026989
00:01:20|0.00026993
00:01:21|0.00026993
00:01:22|0.00026984
00:01:23|0.0002699
00:01:24|0.00026991
00:01:25|0.00026991
00:01:26|0.00026997
00:01:27|0.00027003
00:01:28|0.00027002
00:01:29|0.00027002
00:01:30|0.00026999
00:01:32|0.00026999
00:01:33|0.00027005
00:01:34|0.00026999
00:01:35|0.00026997
00:01:36|0.00026991
00:01:38|0.00026989
00:01:39|0.00026977
00:01:39|0.00026962
00:01:41|0.00026962
00:01:42|0.00026976
00:01:43|0.00026974
00:01:43|0.00026968
00:01:45|0.00026971
00:01:46|0.00026971
00:01:47|0.00026969
00:01:48|0.00026959
00:01:48|0.00026961
00:01:50|0.00026977
00:01:51|0.00026973
00:01:52|0.00026974
00:01:53|0.0002698
00:01:54|0.0002698
00:01:55|0.00026975
00:01:56|0.00026967
00:01:57|0.00026967
00:01:58|0.00026978
00:01:59|0.00026975
00:02:00|0.00026973
00:02:01|0.00026961
00:02:02|0.00026974
00:02:03|0.00026985
00:02:04|0.00026983
00:02:05|0.00026984
00:02:06|0.00026975
00:02:07|0.00026967
00:02:08|0.00026975
00:02:09|0.00026971
00:02:10|0.00026976
00:02:11|0.00026972
00:02:12|0.00026976
00:02:13|0.00026976
00:02:14|0.00026972
00:02:15|0.00026956
00:02:17|0.00026955
00:02:17|0.00026958
00:02:18|0.00026934
00:02:19|0.00026948
00:02:21|0.00026932
00:02:21|0.00026932
00:02:22|0.00026932
00:02:23|0.00026927
00:02:25|0.00026917
00:02:25|0.00026914
00:02:26|0.000269
00:02:27|0.000269
00:02:28|0.00026901
00:02:29|0.000269
00:02:30|0.00026898
00:02:31|0.00026898
00:02:32|0.0002689
00:02:33|0.00026905
00:02:34|0.00026905
00:02:36|0.00026911
00:02:38|0.00026927
00:02:39|0.00026926
00:02:40|0.00026924
00:02:40|0.00026908
00:02:42|0.00026907
00:02:42|0.00026907
00:02:44|0.00026929
00:02:44|0.00026907
00:02:45|0.00026912
00:02:47|0.00026917
00:02:47|0.00026914
00:02:48|0.00026938
00:02:50|0.00026938
00:02:50|0.00026923
00:02:51|0.00026931
00:02:53|0.00026931
00:02:54|0.00026973
00:02:55|0.00026996
00:02:55|0.00026978
00:02:57|0.00026992
00:02:57|0.00026988
00:02:59|0.00026988
00:03:00|0.00026979
00:03:00|0.00027006
00:03:01|0.00026995
00:03:03|0.00026998
00:03:04|0.00026998
00:03:04|0.00026994
00:03:06|0.00026992
00:03:06|0.00026992
00:03:08|0.00026986
00:03:08|0.0002699
00:03:10|0.00026997
00:03:12|0.00027033
00:03:12|0.0002703
00:03:14|0.00027039
00:03:14|0.00027045
00:03:15|0.00027043
00:03:16|0.00027031
00:03:17|0.00027031
00:03:19|0.00027029
00:03:19|0.00027038
00:03:20|0.00027055
00:03:21|0.00027067
00:03:22|0.00027067
00:03:23|0.00027082
00:03:24|0.0002709
00:03:25|0.0002709
00:03:26|0.0002709
00:03:27|0.0002709
00:03:28|0.0002709
00:03:29|0.00027096
00:03:30|0.00027099
00:03:31|0.00027096
00:03:32|0.00027094
00:03:34|0.00027085
00:03:34|0.00027088
00:03:36|0.00027088
00:03:37|0.00027076
00:03:38|0.00027084
00:03:39|0.00027085
00:03:40|0.00027072
00:03:41|0.00027065
00:03:42|0.00027048
00:03:43|0.00027056
00:03:45|0.00027079
00:03:46|0.00027087
00:03:47|0.00027086
00:03:48|0.00027085
00:03:49|0.00027087
00:03:50|0.00027083
00:03:51|0.00027088
00:03:52|0.00027087
00:03:53|0.00027091
00:03:55|0.000271
00:03:55|0.000271
00:03:56|0.00027097
00:03:57|0.00027095
00:03:58|0.00027099
00:04:00|0.00027098
00:04:00|0.00027097
00:04:02|0.00027097
00:04:02|0.000271
00:04:03|0.00027099
00:04:04|0.000271
00:04:05|0.00027097
00:04:06|0.00027098
00:04:07|0.00027096
00:04:08|0.000271
00:04:09|0.00027101
00:04:10|0.000271
00:04:11|0.00027101
00:04:12|0.00027101
00:04:13|0.00027097
00:04:14|0.00027097
00:04:15|0.00027101
00:04:16|0.00027101
00:04:18|0.00027097
00:04:18|0.00027084
00:04:19|0.00027092
00:04:20|0.00027101
00:04:21|0.000271
00:04:22|0.00027117
00:04:24|0.00027128
00:04:24|0.00027137
00:04:26|0.00027142
00:04:26|0.00027141
00:04:27|0.00027147
00:04:28|0.00027147
00:04:30|0.0002715
00:04:30|0.0002715
00:04:31|0.00027167
00:04:32|0.00027166
00:04:33|0.00027195
00:04:35|0.00027203
00:04:37|0.00027292
00:04:37|0.00027309
00:04:39|0.00027319
00:04:40|0.00027316
00:04:41|0.00027324
00:04:42|0.00027333
00:04:43|0.00027329
00:04:44|0.00027321
00:04:46|0.00027278
00:04:46|0.00027243
00:04:48|0.0002725
00:04:48|0.00027246
00:04:49|0.000273
00:04:51|0.00027297
00:04:51|0.00027268
00:04:53|0.00027246
00:04:53|0.00027237
00:04:54|0.00027238
00:04:55|0.00027237
00:04:56|0.0002723
00:04:58|0.00027248
00:04:59|0.00027223
00:05:00|0.00027246
00:05:01|0.0002723
00:05:02|0.0002717
00:05:03|0.00027184
00:05:04|0.00027197
00:05:05|0.00027198
00:05:06|0.00027189
00:05:07|0.00027197
00:05:08|0.00027171
00:05:09|0.00027186
00:05:10|0.00027199
00:05:11|0.00027198
00:05:12|0.00027209
00:05:13|0.00027215
00:05:14|0.00027208
00:05:15|0.0002722
00:05:16|0.00027224
00:05:17|0.00027218
00:05:18|0.00027221
00:05:19|0.0002722
00:05:20|0.00027237
00:05:21|0.00027233
00:05:22|0.00027232
00:05:23|0.00027236
00:05:24|0.00027233
00:05:25|0.00027217
00:05:26|0.00027222
00:05:27|0.00027235
00:05:28|0.00027245
00:05:29|0.00027236
00:05:30|0.00027198
00:05:31|0.00027179
00:05:32|0.00027176
00:05:33|0.0002717
00:05:34|0.00027149
00:05:35|0.00027137
00:05:36|0.00027144
00:05:37|0.00027141
00:05:38|0.00027151
00:05:40|0.00027151
00:05:40|0.00027154
00:05:41|0.00027158
00:05:43|0.00027147
00:05:43|0.00027167
00:05:45|0.00027164
00:05:46|0.00027158
00:05:46|0.00027158
00:05:47|0.00027176
00:05:49|0.00027168
00:05:50|0.0002717
00:05:51|0.00027167
00:05:51|0.00027163
00:05:53|0.00027162
00:05:53|0.00027159
00:05:54|0.00027161
00:05:55|0.00027157
00:05:56|0.0002716
00:05:57|0.00027155
00:05:58|0.00027152
00:05:59|0.00027158
00:06:01|0.00027162
00:06:02|0.00027168
00:06:02|0.0002718
00:06:03|0.00027175
00:06:05|0.00027175
00:06:05|0.0002717
00:06:07|0.0002717
00:06:08|0.00027174
00:06:09|0.00027162
00:06:09|0.00027175
00:06:10|0.00027192
00:06:12|0.00027199
00:06:13|0.00027182
00:06:14|0.00027189
00:06:15|0.000272
00:06:16|0.00027203
00:06:17|0.00027211
00:06:18|0.00027215
00:06:19|0.00027192
00:06:20|0.00027192
00:06:21|0.00027186
00:06:22|0.00027187
00:06:23|0.00027175
00:06:24|0.00027176
00:06:25|0.00027176
00:06:26|0.00027173
00:06:27|0.00027173
00:06:28|0.00027172
00:06:29|0.00027169
00:06:30|0.00027173
00:06:31|0.00027172
00:06:32|0.00027183
00:06:33|0.00027192
00:06:34|0.00027199
00:06:35|0.00027199
00:06:36|0.00027199
00:06:37|0.00027197
00:06:38|0.00027195
00:06:39|0.00027196
00:06:40|0.00027207
00:06:41|0.00027222
00:06:42|0.00027231
00:06:43|0.00027248
00:06:44|0.00027244
00:06:45|0.00027249
00:06:46|0.00027255
00:06:47|0.00027267
00:06:48|0.0002726
00:06:49|0.00027258
00:06:50|0.00027275
00:06:51|0.00027272
00:06:52|0.00027271
00:06:53|0.00027267
00:06:54|0.00027272
00:06:55|0.00027274
00:06:56|0.00027269
00:06:57|0.00027266
00:06:58|0.00027281
00:06:59|0.00027285
00:07:00|0.00027284
00:07:01|0.00027286
00:07:03|0.00027288
00:07:03|0.00027271
00:07:04|0.00027274
00:07:05|0.00027282
00:07:06|0.00027295
00:07:07|0.00027296
00:07:08|0.00027323
00:07:09|0.00027339
00:07:10|0.00027346
00:07:11|0.00027361
00:07:12|0.00027365
00:07:13|0.00027375
00:07:14|0.00027371
00:07:15|0.00027393
00:07:16|0.00027381
00:07:17|0.00027367
00:07:18|0.00027369
00:07:19|0.00027375
00:07:21|0.00027375
00:07:21|0.00027369
00:07:22|0.00027352
00:07:23|0.00027366
00:07:25|0.0002737
00:07:25|0.00027377
00:07:26|0.00027368
00:07:27|0.0002736
00:07:28|0.00027361
00:07:29|0.00027369
00:07:30|0.00027373
00:07:31|0.00027372
00:07:32|0.00027372
00:07:33|0.0002738
00:07:34|0.00027376
00:07:35|0.00027381
00:07:36|0.00027372
00:07:37|0.00027374
00:07:39|0.00027377
00:07:40|0.00027365
00:07:40|0.00027391
00:07:42|0.00027378
00:07:43|0.00027374
00:07:44|0.00027366
00:07:44|0.00027371
00:07:45|0.00027373
00:07:46|0.00027384
00:07:47|0.00027373
00:07:48|0.00027374
00:07:49|0.00027386
00:07:51|0.00027391
00:07:52|0.00027391
00:07:52|0.00027387
00:07:53|0.00027383
00:07:55|0.00027387
00:07:55|0.00027394
00:07:57|0.00027398
00:07:57|0.00027398
00:07:58|0.00027395
00:07:59|0.00027395
00:08:00|0.00027395
00:08:01|0.00027393
00:08:03|0.00027392
00:08:04|0.00027382
00:08:04|0.00027255
00:08:06|0.00027288
00:08:07|0.00027282
00:08:08|0.00027282
00:08:09|0.0002729
00:08:10|0.00027294
00:08:11|0.0002729
00:08:12|0.00027281
00:08:13|0.00027274
00:08:14|0.00027283
00:08:15|0.00027278
00:08:16|0.00027261
00:08:17|0.00027286
00:08:18|0.00027293
00:08:19|0.00027283
00:08:20|0.00027293
00:08:21|0.0002729
00:08:22|0.00027302
00:08:23|0.00027314
00:08:24|0.00027309
00:08:25|0.00027285
00:08:27|0.00027288
00:08:28|0.00027291
00:08:28|0.00027294
00:08:29|0.00027289
00:08:30|0.00027271
00:08:31|0.0002726
00:08:32|0.00027249
00:08:34|0.00027254
00:08:34|0.0002725
00:08:35|0.00027232
00:08:37|0.00027223
00:08:37|0.0002723
00:08:39|0.00027241
00:08:41|0.00027238
00:08:41|0.00027214
00:08:43|0.00027214
00:08:44|0.00027229
00:08:45|0.00027231
00:08:46|0.00027238
00:08:47|0.00027237
00:08:47|0.00027238
00:08:48|0.00027231
00:08:50|0.00027224
00:08:51|0.00027228
00:08:53|0.00027224
00:08:54|0.00027227
00:08:55|0.0002725
00:08:56|0.00027252
00:08:56|0.00027263
00:08:58|0.00027262
00:08:58|0.00027262
00:08:59|0.00027261
00:09:01|0.00027249
00:09:02|0.00027267
00:09:03|0.00027263
00:09:04|0.00027259
00:09:05|0.00027256
00:09:05|0.00027259
00:09:07|0.0002727
00:09:08|0.00027263
00:09:09|0.0002727
00:09:09|0.00027267
00:09:11|0.00027265
00:09:12|0.00027265
00:09:13|0.00027256
00:09:14|0.00027258
00:09:15|0.00027244
00:09:16|0.00027235
00:09:17|0.00027233
00:09:18|0.00027232
00:09:19|0.00027216
00:09:20|0.00027222
00:09:21|0.00027221
00:09:22|0.00027218
00:09:23|0.00027215
00:09:24|0.00027215
00:09:25|0.00027225
00:09:26|0.00027228
00:09:28|0.00027241
00:09:28|0.00027258
00:09:29|0.00027254
00:09:30|0.00027271
00:09:31|0.00027266
00:09:32|0.00027265
00:09:33|0.00027264
00:09:34|0.00027273
00:09:35|0.00027267
00:09:36|0.00027256
00:09:37|0.00027245
00:09:38|0.0002725
00:09:40|0.00027266
00:09:41|0.0002726
00:09:42|0.00027259
00:09:43|0.00027259
00:09:44|0.00027256
00:09:45|0.00027243
00:09:47|0.00027243
00:09:48|0.00027254
00:09:49|0.00027254
00:09:49|0.00027254
00:09:50|0.00027255
00:09:52|0.0002725
00:09:52|0.00027255
00:09:53|0.00027259
00:09:55|0.00027264
00:09:56|0.00027264
00:09:56|0.00027255
00:09:58|0.00027251
00:09:58|0.00027244
00:09:59|0.00027245
00:10:00|0.00027245
00:10:02|0.00027231
00:10:02|0.00027244
00:10:04|0.00027249
00:10:05|0.00027242
00:10:06|0.00027218
00:10:07|0.00027228
00:10:08|0.00027209
00:10:09|0.00027211
00:10:10|0.00027186
00:10:11|0.00027186
00:10:12|0.00027176
00:10:13|0.00027177
00:10:14|0.00027179
00:10:15|0.00027197
00:10:16|0.00027179
00:10:17|0.00027169
00:10:18|0.00027174
00:10:19|0.00027189
00:10:20|0.0002719
00:10:21|0.00027179
00:10:22|0.00027168
00:10:23|0.0002715
00:10:24|0.00027149
00:10:25|0.00027145
00:10:26|0.00027129
00:10:27|0.00027127
00:10:28|0.00027128
00:10:29|0.00027128
00:10:30|0.00027123
00:10:31|0.00027107
00:10:32|0.0002712
00:10:33|0.00027125
00:10:34|0.00027124
00:10:35|0.00027132
00:10:36|0.00027149
00:10:37|0.00027126
00:10:38|0.00027124
00:10:39|0.00027118
00:10:40|0.0002712
00:10:41|0.00027123
00:10:42|0.00027124
00:10:43|0.00027129
00:10:44|0.00027127
00:10:45|0.00027131
00:10:46|0.00027136
00:10:47|0.00027146
00:10:48|0.00027157
00:10:49|0.00027133
00:10:50|0.00027133
00:10:51|0.00027139
00:10:52|0.00027152
00:10:53|0.00027158
00:10:54|0.00027158
00:10:55|0.00027174
00:10:56|0.00027168
00:10:57|0.00027147
00:10:58|0.00027134
00:10:59|0.00027156
00:11:00|0.00027153
00:11:01|0.00027145
00:11:02|0.00027141
00:11:03|0.00027138
00:11:05|0.00027142
00:11:05|0.00027125
00:11:06|0.00027126
00:11:07|0.00027119
00:11:08|0.00027121
00:11:09|0.00027106
00:11:10|0.00027116
00:11:11|0.00027106
00:11:12|0.00027103
00:11:13|0.000271
00:11:14|0.00027105
00:11:15|0.00027111
00:11:16|0.00027111
00:11:17|0.00027108
00:11:18|0.00027121
00:11:19|0.00027113
00:11:20|0.00027109
00:11:21|0.00027106
00:11:22|0.00027105
00:11:23|0.00027105
00:11:24|0.00027112
00:11:25|0.00027106
00:11:26|0.00027109
00:11:27|0.00027109
00:11:28|0.00027108
00:11:30|0.0002709
00:11:30|0.00027083
00:11:32|0.0002708
00:11:32|0.00027075
00:11:33|0.00027074
00:11:34|0.00027059
00:11:35|0.00027062
00:11:36|0.00027061
00:11:37|0.0002707
00:11:38|0.0002707
00:11:40|0.00027055
00:11:42|0.00027053
00:11:43|0.00027065
00:11:43|0.00027068
00:11:44|0.00027064
00:11:45|0.0002707
00:11:46|0.00027055
00:11:48|0.0002708
00:11:48|0.00027077
00:11:50|0.00027079
00:11:51|0.00027094
00:11:52|0.00027093
00:11:53|0.00027089
00:11:54|0.00027069
00:11:55|0.00027074
00:11:56|0.0002708
00:11:57|0.00027079
00:11:58|0.00027079
00:11:59|0.00027041
00:12:00|0.00027044
00:12:01|0.00027036
00:12:02|0.00027036
00:12:03|0.0002704
00:12:04|0.00027044
00:12:05|0.00027053
00:12:06|0.00027052
00:12:07|0.00027051
00:12:08|0.00027048
00:12:09|0.00027037
00:12:10|0.00027046
00:12:11|0.00027037
00:12:12|0.00027047
00:12:13|0.00027044
00:12:14|0.00027053
00:12:15|0.0002706
00:12:16|0.00027056
00:12:17|0.00027068
00:12:18|0.00027067
00:12:20|0.00027075
00:12:21|0.00027066
00:12:22|0.00027071
00:12:23|0.00027082
00:12:24|0.0002709
00:12:24|0.00027096
00:12:26|0.00027081
00:12:26|0.00027108
00:12:28|0.00027108
00:12:29|0.00027108
00:12:29|0.00027103
00:12:31|0.00027085
00:12:32|0.00027079
00:12:32|0.00027083
00:12:34|0.0002708
00:12:35|0.00027099
00:12:35|0.00027099
00:12:36|0.00027091
00:12:38|0.00027095
00:12:38|0.00027096
00:12:40|0.000271
00:12:40|0.000271
00:12:42|0.0002709
00:12:43|0.00027086
00:12:44|0.00027089
00:12:46|0.00027078
00:12:47|0.0002708
00:12:48|0.00027077
00:12:48|0.00027081
00:12:50|0.00027086
00:12:50|0.00027088
00:12:52|0.00027091
00:12:53|0.00027066
00:12:54|0.00027051
00:12:55|0.00027051
00:12:55|0.00027053
00:12:56|0.00027053
00:12:58|0.00027053
00:12:59|0.0002705
00:13:00|0.00027043
00:13:00|0.00027043
00:13:02|0.0002705
00:13:02|0.0002706
00:13:04|0.00027055
00:13:04|0.00027047
00:13:06|0.00027048
00:13:07|0.00027057
00:13:08|0.00027056
00:13:09|0.00027042
00:13:09|0.00027041
00:13:11|0.00027045
00:13:12|0.00027046
00:13:12|0.00027057
00:13:13|0.00027058
00:13:15|0.00027063
00:13:16|0.00027052
00:13:17|0.00027045
00:13:18|0.00027055
00:13:19|0.00027052
00:13:20|0.00027053
00:13:21|0.00027038
00:13:22|0.00027044
00:13:23|0.00027044
00:13:24|0.00027036
00:13:25|0.00027036
00:13:26|0.00027037
00:13:27|0.00027038
00:13:28|0.00027039
00:13:29|0.00027048
00:13:30|0.00027049
00:13:31|0.00027046
00:13:32|0.00027038
00:13:33|0.0002705
00:13:34|0.00027044
00:13:35|0.0002704
00:13:36|0.00027037
00:13:37|0.00027025
00:13:38|0.00027024
00:13:39|0.00027025
00:13:40|0.00027019
00:13:42|0.00027021
00:13:42|0.00027011
00:13:44|0.00027005
00:13:45|0.00027001
00:13:47|0.00026969
00:13:48|0.00026984
00:13:49|0.00026977
00:13:49|0.00026983
00:13:51|0.0002698
00:13:51|0.00026981
00:13:52|0.0002698
00:13:53|0.00026979
00:13:55|0.00026986
00:13:56|0.00026981
00:13:56|0.00026981
00:13:58|0.00026974
00:13:58|0.00026976
00:14:00|0.00026982
00:14:01|0.00026984
00:14:01|0.00027
00:14:03|0.00027
00:14:04|0.00026991
00:14:05|0.00026985
00:14:06|0.00026985
00:14:07|0.00026983
00:14:08|0.0002698
00:14:09|0.00026965
00:14:10|0.00026975
00:14:11|0.00026975
00:14:12|0.00026974
00:14:13|0.00026976
00:14:14|0.0002696
00:14:15|0.0002695
00:14:16|0.00026948
00:14:17|0.00026948
00:14:18|0.00026939
00:14:19|0.00026949
00:14:20|0.00026956
00:14:21|0.00026948
00:14:22|0.00026948
00:14:23|0.00026941
00:14:24|0.00026936
00:14:25|0.00026937
00:14:26|0.00026936
00:14:27|0.00026912
00:14:28|0.00026901
00:14:29|0.0002691
00:14:30|0.00026913
00:14:31|0.00026909
00:14:32|0.00026921
00:14:33|0.00026917
00:14:34|0.00026911
00:14:35|0.00026915
00:14:36|0.00026914
00:14:37|0.00026899
00:14:38|0.00026893
00:14:39|0.00026894
00:14:40|0.00026894
00:14:41|0.00026895
00:14:42|0.00026902
00:14:43|0.00026902
00:14:44|0.00026895
00:14:45|0.00026888
00:14:46|0.00026912
00:14:47|0.00026908
00:14:48|0.00026902
00:14:49|0.00026906
00:14:50|0.00026906
00:14:51|0.00026911
00:14:52|0.0002691
00:14:53|0.00026891
00:14:54|0.00026883
00:14:55|0.00026889
00:14:56|0.00026887
00:14:57|0.00026888
00:14:59|0.00026884
00:14:59|0.00026885
00:15:01|0.00026896
00:15:01|0.00026894
00:15:02|0.00026855
00:15:04|0.00026869
00:15:05|0.00026863
00:15:06|0.00026858
00:15:07|0.00026856
00:15:08|0.00026858
00:15:09|0.00026859
00:15:10|0.00026862
00:15:11|0.0002686
00:15:12|0.00026852
00:15:13|0.00026848
00:15:14|0.00026852
00:15:15|0.00026855
00:15:16|0.0002685
00:15:17|0.00026848
00:15:18|0.00026853
00:15:19|0.00026849
00:15:20|0.00026841
00:15:21|0.00026839
00:15:22|0.00026836
00:15:23|0.00026835
00:15:24|0.00026834
00:15:25|0.00026828
00:15:26|0.00026824
00:15:27|0.00026824
00:15:28|0.00026814
00:15:29|0.00026808
00:15:30|0.00026807
00:15:31|0.00026805
00:15:32|0.000268
00:15:33|0.00026794
00:15:34|0.00026792
00:15:35|0.00026792
00:15:36|0.00026794
00:15:37|0.00026801
00:15:38|0.00026783
00:15:39|0.00026787
00:15:40|0.00026792
00:15:41|0.00026786
00:15:42|0.00026792
00:15:44|0.00026786
00:15:44|0.00026795
00:15:46|0.00026813
00:15:47|0.00026789
00:15:48|0.00026798
00:15:49|0.00026803
00:15:50|0.00026793
00:15:51|0.00026793
00:15:52|0.00026779
00:15:53|0.00026778
00:15:54|0.00026778
00:15:55|0.00026777
00:15:56|0.00026775
00:15:57|0.00026782
00:15:59|0.0002678
00:15:59|0.00026748
00:16:00|0.00026745
00:16:01|0.00026741
00:16:02|0.0002673
00:16:03|0.00026732
00:16:04|0.00026715
00:16:05|0.00026715
00:16:06|0.00026711
00:16:07|0.00026709
00:16:09|0.00026709
00:16:09|0.00026707
00:16:10|0.000267
00:16:11|0.00026672
00:16:13|0.00026679
00:16:13|0.00026693
00:16:15|0.00026695
00:16:15|0.00026703
00:16:16|0.00026701
00:16:17|0.00026703
00:16:18|0.00026703
00:16:19|0.00026704
00:16:20|0.00026711
00:16:21|0.00026712
00:16:22|0.000267
00:16:23|0.00026696
00:16:24|0.00026713
00:16:25|0.00026712
00:16:26|0.00026714
00:16:27|0.0002671
00:16:28|0.00026708
00:16:29|0.00026712
00:16:30|0.00026711
00:16:31|0.0002671
00:16:32|0.00026714
00:16:33|0.00026716
00:16:34|0.00026701
00:16:35|0.00026707
00:16:36|0.00026707
00:16:37|0.0002671
00:16:38|0.00026708
00:16:39|0.00026708
00:16:40|0.00026713
00:16:41|0.00026703
00:16:43|0.00026681
00:16:44|0.00026682
00:16:45|0.00026681
00:16:46|0.00026672
00:16:47|0.00026677
00:16:49|0.00026677
00:16:49|0.00026677
00:16:51|0.00026691
00:16:52|0.00026685
00:16:53|0.00026684
00:16:54|0.00026682
00:16:56|0.00026684
00:16:57|0.00026691
00:16:57|0.00026703
00:16:58|0.00026691
00:17:00|0.000267
00:17:01|0.00026691
00:17:01|0.00026694
00:17:03|0.00026681
00:17:04|0.00026677
00:17:05|0.00026689
00:17:05|0.00026687
00:17:06|0.00026687
00:17:07|0.00026681
00:17:09|0.00026695
00:17:09|0.00026698
00:17:11|0.00026698
00:17:11|0.00026705
00:17:12|0.00026699
00:17:14|0.00026702
00:17:14|0.0002671
00:17:15|0.00026694
00:17:17|0.00026716
00:17:17|0.00026718
00:17:18|0.00026726
00:17:19|0.00026688
00:17:20|0.000267
00:17:22|0.00026695
00:17:23|0.00026699
00:17:23|0.00026692
00:17:24|0.00026692
00:17:25|0.00026694
00:17:27|0.00026699
00:17:28|0.000267
00:17:29|0.00026706
00:17:30|0.00026689
00:17:31|0.00026685
00:17:31|0.00026681
00:17:33|0.0002669
00:17:33|0.0002669
00:17:35|0.00026699
00:17:35|0.00026701
00:17:36|0.00026704
00:17:38|0.00026729
00:17:39|0.0002673
00:17:40|0.00026721
00:17:41|0.00026715
00:17:41|0.0002672
00:17:43|0.00026716
00:17:43|0.00026729
00:17:46|0.00026733
00:17:46|0.00026724
00:17:47|0.0002673
00:17:48|0.00026712
00:17:50|0.00026713
00:17:50|0.00026713
00:17:51|0.00026715
00:17:53|0.00026719
00:17:54|0.00026715
00:17:54|0.00026708
00:17:55|0.00026702
00:17:56|0.00026705
00:17:57|0.00026705
00:17:59|0.00026702
00:18:00|0.00026689
00:18:01|0.00026684
00:18:01|0.00026675
00:18:02|0.00026685
00:18:03|0.00026675
00:18:04|0.00026698
00:18:06|0.0002668
00:18:07|0.00026683
00:18:08|0.00026688
00:18:09|0.0002669
00:18:10|0.00026687
00:18:11|0.00026689
00:18:12|0.00026689
00:18:13|0.0002669
00:18:14|0.00026683
00:18:15|0.00026679
00:18:16|0.00026678
00:18:17|0.00026669
00:18:18|0.00026671
00:18:19|0.00026669
00:18:20|0.00026671
00:18:21|0.00026676
00:18:22|0.0002668
00:18:23|0.0002668
00:18:24|0.00026682
00:18:25|0.00026679
00:18:26|0.0002668
00:18:27|0.00026678
00:18:28|0.00026679
00:18:29|0.00026677
00:18:30|0.00026666
00:18:31|0.00026668
00:18:32|0.0002667
00:18:33|0.00026673
00:18:34|0.00026677
00:18:35|0.0002668
00:18:36|0.00026683
00:18:37|0.0002668
00:18:38|0.0002668
00:18:39|0.00026678
00:18:40|0.00026678
00:18:41|0.00026679
00:18:42|0.00026673
00:18:44|0.0002668
00:18:45|0.0002667
00:18:47|0.00026674
00:18:48|0.00026673
00:18:49|0.00026676
00:18:50|0.00026674
00:18:51|0.00026675
00:18:52|0.00026678
00:18:53|0.00026681
00:18:54|0.00026682
00:18:55|0.00026674
00:18:56|0.00026674
00:18:57|0.00026674
00:18:58|0.00026675
00:18:59|0.00026667
00:19:00|0.00026669
00:19:01|0.00026673
00:19:02|0.00026676
00:19:03|0.00026677
00:19:04|0.00026674
00:19:05|0.00026651
00:19:06|0.00026646
00:19:07|0.00026649
00:19:08|0.00026635
00:19:09|0.00026638
00:19:10|0.00026634
00:19:11|0.00026634
00:19:12|0.00026617
00:19:13|0.00026622
00:19:14|0.00026624
00:19:15|0.00026604
00:19:16|0.00026614
00:19:17|0.00026623
00:19:18|0.00026619
00:19:20|0.00026629
00:19:20|0.00026634
00:19:22|0.00026631
00:19:22|0.00026637
00:19:23|0.00026637
00:19:24|0.00026632
00:19:25|0.00026638
00:19:26|0.00026634
00:19:28|0.00026631
00:19:28|0.00026625
00:19:29|0.00026637
00:19:31|0.00026634
00:19:31|0.00026631
00:19:32|0.00026631
00:19:33|0.00026637
00:19:34|0.00026633
00:19:35|0.00026641
00:19:36|0.00026636
00:19:37|0.00026636
00:19:39|0.00026633
00:19:39|0.00026645
00:19:40|0.0002665
00:19:42|0.0002665
00:19:43|0.00026645
00:19:45|0.00026655
00:19:46|0.00026662
00:19:47|0.00026658
00:19:47|0.00026655
00:19:48|0.00026653
00:19:49|0.00026652
00:19:50|0.00026662
00:19:52|0.00026669
00:19:53|0.00026672
00:19:54|0.00026689
00:19:55|0.00026689
00:19:57|0.00026673
00:19:58|0.00026678
00:19:59|0.00026681
00:19:59|0.00026682
00:20:01|0.00026688
00:20:01|0.00026679
00:20:03|0.00026671
00:20:03|0.00026674
00:20:04|0.00026662
00:20:06|0.00026668
00:20:06|0.00026674
00:20:07|0.00026676
00:20:08|0.0002668
00:20:09|0.00026686
00:20:11|0.00026669
00:20:11|0.00026688
00:20:12|0.00026672
00:20:14|0.00026675
00:20:14|0.00026675
00:20:15|0.00026661
00:20:16|0.00026669
00:20:17|0.00026667
00:20:18|0.00026661
00:20:19|0.00026668
00:20:20|0.00026673
00:20:22|0.00026684
00:20:23|0.00026693
00:20:24|0.00026698
00:20:25|0.00026691
00:20:26|0.00026695
00:20:27|0.00026683
00:20:28|0.00026686
00:20:29|0.00026686
00:20:30|0.00026687
00:20:31|0.00026693
00:20:32|0.00026693
00:20:33|0.00026702
00:20:34|0.00026713
00:20:35|0.00026712
00:20:36|0.00026707
00:20:37|0.0002671
00:20:38|0.00026714
00:20:39|0.00026713
00:20:40|0.00026712
00:20:41|0.00026707
00:20:42|0.00026725
00:20:43|0.00026724
00:20:45|0.00026733
00:20:45|0.00026738
00:20:46|0.00026744
00:20:48|0.00026751
00:20:49|0.00026746
00:20:49|0.00026753
00:20:51|0.0002675
00:20:52|0.00026754
00:20:53|0.00026756
00:20:55|0.0002676
00:20:56|0.00026771
00:20:56|0.00026772
00:20:57|0.00026767
00:20:59|0.00026769
00:20:59|0.00026767
00:21:01|0.00026756
00:21:02|0.00026758
00:21:03|0.00026738
00:21:04|0.00026726
00:21:05|0.0002673
00:21:06|0.00026738
00:21:07|0.00026747
00:21:08|0.00026768
00:21:09|0.00026768
00:21:10|0.00026764
00:21:11|0.00026764
00:21:12|0.00026764
00:21:13|0.0002675
00:21:14|0.00026746
00:21:15|0.00026746
00:21:16|0.00026742
00:21:17|0.00026742
00:21:18|0.00026736
00:21:19|0.00026728
00:21:20|0.00026742
00:21:21|0.00026752
00:21:22|0.0002675
00:21:23|0.00026754
00:21:24|0.00026758
00:21:26|0.0002677
00:21:26|0.00026768
00:21:27|0.00026768
00:21:28|0.0002677
00:21:29|0.00026794
00:21:30|0.00026793
00:21:31|0.00026789
00:21:32|0.00026796
00:21:34|0.00026784
00:21:34|0.00026787
00:21:35|0.00026798
00:21:36|0.00026799
00:21:37|0.00026799
00:21:38|0.00026804
00:21:39|0.00026816
00:21:40|0.00026811
00:21:41|0.00026811
00:21:42|0.00026811
00:21:43|0.00026811
00:21:44|0.00026819
00:21:45|0.00026836
00:21:46|0.00026839
00:21:48|0.00026835
00:21:49|0.00026851
00:21:49|0.00026852
00:21:51|0.00026861
00:21:52|0.0002686
00:21:53|0.00026858
00:21:54|0.00026856
00:21:55|0.00026856
00:21:56|0.00026855
00:21:57|0.00026876
00:21:58|0.00026872
00:21:59|0.00026871
00:22:00|0.00026873
00:22:01|0.00026878
00:22:02|0.00026881
00:22:03|0.0002688
00:22:04|0.00026876
00:22:05|0.00026878
00:22:06|0.00026879
00:22:07|0.00026877
00:22:08|0.00026878
00:22:09|0.00026883
00:22:10|0.00026884
00:22:11|0.00026888
00:22:12|0.00026886
00:22:13|0.00026886
00:22:14|0.00026889
00:22:15|0.00026904
00:22:16|0.00026909
00:22:17|0.00026906
00:22:18|0.00026907
00:22:19|0.0002691
00:22:20|0.00026909
00:22:21|0.00026911
00:22:22|0.00026917
00:22:23|0.0002692
00:22:24|0.00026927
00:22:25|0.00026924
00:22:26|0.00026924
00:22:27|0.00026897
00:22:28|0.0002684
00:22:29|0.00026842
00:22:30|0.00026844
00:22:31|0.00026865
00:22:32|0.00026882
00:22:33|0.00026896
00:22:34|0.00026889
00:22:35|0.00026885
00:22:36|0.00026882
00:22:37|0.00026885
00:22:38|0.00026879
00:22:39|0.0002688
00:22:40|0.00026879
00:22:41|0.00026875
00:22:42|0.00026876
00:22:43|0.00026877
00:22:44|0.00026884
00:22:45|0.00026891
00:22:47|0.0002689
00:22:48|0.00026897
00:22:49|0.00026897
00:22:49|0.00026891
00:22:51|0.00026878
00:22:52|0.00026855
00:22:53|0.00026837
00:22:54|0.00026839
00:22:55|0.00026847
00:22:57|0.00026847
00:22:57|0.00026843
00:22:58|0.00026839
00:22:59|0.00026838
00:23:01|0.00026837
00:23:01|0.00026835
00:23:03|0.00026848
00:23:03|0.00026834
00:23:04|0.00026838
00:23:06|0.00026826
00:23:06|0.00026826
00:23:08|0.00026825
00:23:08|0.00026829
00:23:10|0.00026842
00:23:11|0.00026845
00:23:11|0.00026847
00:23:12|0.00026872
00:23:13|0.00026875
00:23:14|0.00026842
00:23:15|0.0002686
00:23:16|0.00026878
00:23:17|0.00026879
00:23:18|0.00026868
00:23:19|0.00026867
00:23:20|0.00026867
00:23:21|0.00026862
00:23:22|0.00026858
00:23:23|0.00026851
00:23:24|0.00026851
00:23:25|0.00026849
00:23:26|0.00026849
00:23:27|0.00026855
00:23:28|0.0002686
00:23:30|0.00026862
00:23:30|0.00026858
00:23:31|0.00026862
00:23:33|0.00026874
00:23:33|0.00026869
00:23:34|0.00026861
00:23:35|0.00026866
00:23:37|0.00026873
00:23:37|0.00026864
00:23:38|0.00026869
00:23:40|0.00026876
00:23:40|0.00026877
00:23:41|0.00026884
00:23:43|0.00026892
00:23:44|0.00026879
00:23:45|0.00026889
00:23:45|0.00026889
00:23:47|0.00026871
00:23:48|0.00026895
00:23:49|0.00026885
00:23:50|0.0002688
00:23:51|0.00026887
00:23:52|0.00026885
00:23:54|0.0002688
00:23:54|0.00026881
00:23:56|0.00026884
00:23:57|0.00026879
00:23:58|0.00026869
00:23:58|0.00026875
00:24:00|0.00026875
00:24:00|0.00026868
00:24:02|0.00026857
00:24:03|0.00026852
00:24:03|0.0002685
00:24:04|0.00026852
00:24:05|0.00026861
00:24:06|0.00026871
00:24:08|0.00026855
00:24:08|0.00026861
00:24:09|0.00026861
00:24:10|0.00026857
00:24:11|0.00026857
00:24:12|0.00026841
00:24:13|0.00026836
00:24:14|0.00026834
00:24:16|0.00026827
00:24:16|0.00026826
00:24:18|0.00026829
00:24:19|0.00026829
00:24:19|0.00026834
00:24:20|0.00026836
00:24:22|0.00026843
00:24:23|0.00026843
00:24:23|0.00026836
00:24:25|0.0002683
00:24:26|0.00026829
00:24:26|0.00026832
00:24:27|0.00026838
00:24:28|0.00026839
00:24:29|0.00026839
00:24:31|0.00026839
00:24:32|0.00026841
00:24:33|0.00026838
00:24:34|0.0002684
00:24:34|0.00026838
00:24:36|0.00026834
00:24:37|0.0002684
00:24:38|0.00026836
00:24:38|0.00026841
00:24:39|0.00026835
00:24:40|0.00026838
00:24:41|0.00026837
00:24:42|0.0002685
00:24:43|0.00026858
00:24:44|0.00026851
00:24:45|0.00026862
00:24:47|0.00026866
00:24:49|0.0002687
00:24:50|0.00026851
00:24:50|0.00026849
00:24:52|0.00026849
00:24:53|0.0002684
00:24:54|0.00026853
00:24:54|0.00026852
00:24:55|0.00026852
00:24:57|0.00026852
00:24:58|0.00026851
00:25:00|0.00026838
00:25:00|0.00026838
00:25:02|0.00026834
00:25:02|0.00026836
00:25:03|0.00026836
00:25:04|0.00026836
00:25:05|0.0002682
00:25:07|0.0002682
00:25:07|0.00026798
00:25:08|0.00026801
00:25:09|0.00026795
00:25:10|0.00026778
00:25:11|0.00026786
00:25:12|0.00026788
00:25:13|0.00026792
00:25:14|0.00026792
00:25:15|0.00026789
00:25:16|0.00026785
00:25:17|0.00026782
00:25:18|0.00026781
00:25:19|0.00026782
00:25:20|0.0002677
00:25:21|0.0002677
00:25:22|0.00026773
00:25:23|0.00026772
00:25:24|0.0002677
00:25:25|0.00026769
00:25:26|0.0002677
00:25:27|0.0002677
00:25:28|0.00026765
00:25:29|0.00026765
00:25:30|0.00026765
00:25:31|0.00026765
00:25:32|0.00026765
00:25:33|0.00026761
00:25:34|0.00026748
00:25:35|0.00026746
00:25:36|0.00026761
00:25:37|0.0002677
00:25:38|0.00026771
00:25:39|0.00026782
00:25:40|0.00026772
00:25:41|0.00026767
00:25:43|0.00026753
00:25:44|0.00026753
00:25:45|0.00026739
00:25:46|0.00026739
00:25:47|0.00026749
00:25:48|0.00026743
00:25:50|0.0002674
00:25:51|0.00026743
00:25:52|0.00026742
00:25:53|0.00026741
00:25:54|0.00026741
00:25:55|0.00026739
00:25:56|0.00026735
00:25:57|0.00026721
00:25:58|0.00026724
00:25:59|0.00026723
00:26:00|0.00026725
00:26:01|0.00026727
00:26:02|0.00026724
00:26:03|0.00026721
00:26:05|0.00026726
00:26:05|0.00026719
00:26:07|0.00026721
00:26:08|0.00026721
00:26:09|0.00026725
00:26:10|0.00026726
00:26:11|0.00026728
00:26:11|0.00026727
00:26:12|0.00026725
00:26:14|0.00026726
00:26:14|0.00026722
00:26:16|0.00026717
00:26:17|0.00026717
00:26:18|0.00026723
00:26:19|0.00026723
00:26:20|0.00026723
00:26:21|0.00026732
00:26:22|0.00026731
00:26:23|0.00026732
00:26:24|0.00026735
00:26:24|0.00026717
00:26:26|0.00026724
00:26:27|0.00026713
00:26:27|0.0002672
00:26:28|0.00026725
00:26:30|0.00026727
00:26:31|0.00026715
00:26:32|0.00026721
00:26:33|0.00026732
00:26:34|0.00026738
00:26:35|0.00026752
00:26:36|0.00026758
00:26:37|0.00026756
00:26:38|0.0002676
00:26:39|0.00026768
00:26:40|0.00026768
00:26:41|0.0002676
00:26:42|0.00026763
00:26:43|0.00026754
00:26:44|0.0002676
00:26:45|0.00026767
00:26:46|0.00026765
00:26:47|0.00026741
00:26:48|0.00026738
00:26:50|0.00026746
00:26:51|0.00026741
00:26:51|0.00026751
00:26:52|0.00026747
00:26:54|0.00026737
00:26:55|0.00026739
00:26:56|0.00026748
00:26:57|0.00026743
00:26:58|0.0002674
00:26:59|0.00026739
00:27:00|0.00026736
00:27:01|0.00026737
00:27:02|0.00026734
00:27:03|0.00026729
00:27:04|0.00026748
00:27:05|0.00026747
00:27:06|0.00026749
00:27:07|0.00026756
00:27:08|0.00026756
00:27:09|0.00026754
00:27:10|0.00026749
00:27:11|0.00026755
00:27:12|0.00026745
00:27:13|0.00026741
00:27:15|0.00026746
00:27:15|0.00026751
00:27:16|0.00026754
00:27:17|0.00026752
00:27:18|0.00026752
00:27:19|0.0002673
00:27:20|0.00026738
00:27:21|0.00026729
00:27:22|0.00026729
00:27:23|0.0002672
00:27:24|0.00026714
00:27:25|0.0002671
00:27:26|0.00026709
00:27:27|0.00026705
00:27:28|0.00026705
00:27:29|0.00026713
00:27:30|0.00026714
00:27:31|0.00026713
00:27:32|0.00026699
00:27:33|0.00026691
00:27:34|0.00026689
00:27:35|0.00026699
00:27:36|0.00026693
00:27:37|0.00026689
00:27:38|0.00026689
00:27:39|0.00026691
00:27:41|0.00026691
00:27:41|0.00026693
00:27:42|0.00026685
00:27:43|0.00026692
00:27:44|0.00026692
00:27:45|0.00026697
00:27:46|0.000267
00:27:47|0.00026696
00:27:49|0.000267
00:27:50|0.00026701
00:27:52|0.00026692
00:27:53|0.00026719
00:27:54|0.00026718
00:27:54|0.00026718
00:27:55|0.00026714
00:27:56|0.00026714
00:27:58|0.00026723
00:27:59|0.00026721
00:28:00|0.00026721
00:28:01|0.00026728
00:28:02|0.00026732
00:28:03|0.00026738
00:28:04|0.00026735
00:28:05|0.00026735
00:28:06|0.00026734
00:28:07|0.00026728
00:28:08|0.00026725
00:28:09|0.00026731
00:28:10|0.00026727
00:28:12|0.00026727
00:28:12|0.00026727
00:28:13|0.00026727
00:28:15|0.0002673
00:28:15|0.00026723
00:28:16|0.00026707
00:28:17|0.00026707
00:28:18|0.00026706
00:28:19|0.00026733
00:28:20|0.00026714
00:28:22|0.00026712
00:28:22|0.00026737
00:28:23|0.00026738
00:28:25|0.00026743
00:28:25|0.00026739
00:28:27|0.00026726
00:28:27|0.00026733
00:28:28|0.00026735
00:28:30|0.00026735
00:28:30|0.00026735
00:28:31|0.00026735
00:28:32|0.00026735
00:28:34|0.00026735
00:28:34|0.0002673
00:28:36|0.00026735
00:28:36|0.00026736
00:28:37|0.00026751
00:28:39|0.00026753
00:28:39|0.00026753
00:28:41|0.00026752
00:28:42|0.00026746
00:28:42|0.00026746
00:28:43|0.00026744
00:28:45|0.00026744
00:28:45|0.00026731
00:28:47|0.00026731
00:28:48|0.00026736
00:28:48|0.00026747
00:28:50|0.00026748
00:28:52|0.00026724
00:28:52|0.00026724
00:28:54|0.00026729
00:28:54|0.00026731
00:28:56|0.00026743
00:28:57|0.00026733
00:28:58|0.00026731
00:28:59|0.00026731
00:29:00|0.00026734
00:29:01|0.00026734
00:29:02|0.00026743
00:29:03|0.00026744
00:29:04|0.00026744
00:29:05|0.00026734
00:29:06|0.00026741
00:29:07|0.00026734
00:29:08|0.00026734
00:29:09|0.00026743
00:29:10|0.00026736
00:29:11|0.00026741
00:29:12|0.00026736
00:29:13|0.0002674
00:29:14|0.00026743
00:29:15|0.00026743
00:29:16|0.00026747
00:29:17|0.00026739
00:29:18|0.00026749
00:29:19|0.00026749
00:29:20|0.00026742
00:29:21|0.00026744
00:29:22|0.00026746
00:29:23|0.00026748
00:29:24|0.00026748
00:29:25|0.00026748
00:29:26|0.00026747
00:29:27|0.00026766
00:29:28|0.00026764
00:29:29|0.00026755
00:29:30|0.00026763
00:29:32|0.00026764
00:29:32|0.00026771
00:29:33|0.0002678
00:29:34|0.00026779
00:29:35|0.00026778
00:29:37|0.00026775
00:29:37|0.00026773
00:29:38|0.00026763
00:29:39|0.00026758
00:29:40|0.00026758
00:29:41|0.00026758
00:29:42|0.00026758
00:29:43|0.00026763
00:29:44|0.00026757
00:29:45|0.00026748
00:29:47|0.00026761
00:29:48|0.00026773
00:29:48|0.00026768
00:29:49|0.00026764
00:29:50|0.0002676
00:29:52|0.00026758
00:29:53|0.00026751
00:29:54|0.00026756
00:29:55|0.00026762
00:29:56|0.00026769
00:29:57|0.00026775
00:29:58|0.0002678
00:29:59|0.0002678
00:30:00|0.0002678
00:30:01|0.0002678
00:30:02|0.0002678
00:30:03|0.00026782
00:30:04|0.00026789
00:30:05|0.00026789
00:30:06|0.00026799
00:30:07|0.000268
00:30:08|0.00026811
00:30:09|0.00026808
00:30:10|0.00026807
00:30:11|0.00026803
00:30:12|0.00026805
00:30:13|0.00026814
00:30:14|0.0002681
00:30:15|0.00026807
00:30:16|0.00026815
00:30:17|0.00026817
00:30:18|0.00026821
00:30:19|0.0002682
00:30:20|0.00026808
00:30:21|0.00026806
00:30:22|0.00026811
00:30:24|0.00026812
00:30:24|0.00026808
00:30:25|0.00026809
00:30:26|0.00026808
00:30:27|0.00026782
00:30:28|0.00026782
00:30:29|0.00026784
00:30:30|0.00026783
00:30:31|0.00026783
00:30:32|0.00026782
00:30:33|0.00026769
00:30:34|0.0002676
00:30:35|0.00026773
00:30:36|0.00026774
00:30:37|0.00026764
00:30:38|0.00026758
00:30:39|0.00026764
00:30:40|0.0002676
00:30:41|0.00026761
00:30:42|0.0002678
00:30:43|0.00026784
00:30:44|0.00026785
00:30:45|0.00026785
00:30:46|0.0002678
00:30:47|0.00026775
00:30:48|0.00026774
00:30:49|0.00026775
00:30:50|0.00026775
00:30:52|0.00026763
00:30:53|0.00026754
00:30:54|0.00026764
00:30:56|0.00026756
00:30:57|0.00026753
00:30:58|0.00026746
00:30:58|0.00026744
00:30:59|0.00026746
00:31:00|0.00026745
00:31:02|0.00026727
00:31:02|0.00026725
00:31:03|0.00026727
00:31:04|0.00026721
00:31:06|0.0002673
00:31:06|0.0002672
00:31:07|0.00026729
00:31:08|0.00026728
00:31:10|0.00026728
00:31:11|0.00026745
00:31:11|0.00026745
00:31:13|0.00026744
00:31:14|0.00026759
00:31:14|0.00026759
00:31:15|0.0002675
00:31:16|0.00026746
00:31:17|0.0002674
00:31:18|0.00026753
00:31:19|0.00026762
00:31:20|0.00026776
00:31:21|0.00026778
00:31:22|0.00026766
00:31:23|0.00026762
00:31:24|0.00026766
00:31:25|0.00026772
00:31:26|0.00026785
00:31:27|0.00026778
00:31:29|0.00026769
00:31:29|0.00026771
00:31:30|0.00026751
00:31:32|0.00026753
00:31:32|0.00026752
00:31:33|0.00026759
00:31:34|0.0002676
00:31:35|0.00026756
00:31:36|0.00026756
00:31:38|0.00026762
00:31:38|0.00026761
00:31:39|0.00026754
00:31:41|0.00026756
00:31:41|0.00026756
00:31:43|0.00026751
00:31:43|0.00026751
00:31:45|0.00026751
00:31:46|0.00026751
00:31:46|0.00026749
00:31:47|0.00026727
00:31:48|0.00026742
00:31:50|0.00026771
00:31:51|0.00026777
00:31:51|0.00026785
00:31:53|0.0002678
00:31:55|0.00026785
00:31:56|0.0002678
00:31:58|0.00026796
00:31:59|0.00026794
00:31:59|0.00026789
00:32:00|0.00026782
00:32:02|0.00026768
00:32:03|0.0002676
00:32:04|0.00026758
00:32:04|0.00026757
00:32:06|0.00026762
00:32:07|0.0002675
00:32:08|0.0002675
00:32:08|0.00026761
00:32:09|0.00026751
00:32:10|0.00026732
00:32:11|0.00026731
00:32:13|0.00026733
00:32:13|0.00026732
00:32:15|0.00026732
00:32:15|0.00026729
00:32:17|0.00026714
00:32:17|0.00026711
00:32:19|0.00026711
00:32:19|0.00026705
00:32:21|0.00026706
00:32:22|0.00026706
00:32:22|0.00026706
00:32:24|0.0002671
00:32:25|0.00026709
00:32:25|0.00026706
00:32:26|0.00026713
00:32:28|0.00026704
00:32:28|0.00026703
00:32:30|0.000267
00:32:31|0.00026702
00:32:32|0.00026702
00:32:32|0.00026702
00:32:34|0.000267
00:32:35|0.000267
00:32:35|0.00026702
00:32:37|0.00026703
00:32:37|0.00026707
00:32:38|0.0002672
00:32:40|0.00026709
00:32:41|0.00026712
00:32:42|0.00026714
00:32:43|0.00026714
00:32:44|0.00026714
00:32:45|0.00026704
00:32:46|0.00026703
00:32:47|0.00026713
00:32:48|0.00026718
00:32:49|0.00026718
00:32:50|0.00026717
00:32:51|0.00026715
00:32:52|0.00026712
00:32:53|0.00026717
00:32:54|0.00026728
00:32:55|0.00026729
00:32:56|0.00026728
00:32:57|0.00026716
00:32:58|0.00026716
00:32:59|0.00026716
00:33:00|0.00026706
00:33:01|0.00026706
00:33:02|0.00026706
00:33:03|0.00026691
00:33:04|0.00026682
00:33:05|0.00026691
00:33:06|0.00026688
00:33:07|0.00026689
00:33:08|0.00026693
00:33:09|0.00026704
00:33:10|0.00026706
00:33:11|0.00026709
00:33:13|0.00026708
00:33:13|0.0002671
00:33:14|0.00026708
00:33:15|0.00026708
00:33:17|0.00026723
00:33:17|0.00026716
00:33:18|0.00026722
00:33:19|0.00026719
00:33:20|0.00026716
00:33:22|0.00026715
00:33:22|0.00026722
00:33:23|0.00026728
00:33:24|0.00026728
00:33:25|0.00026715
00:33:26|0.00026721
00:33:27|0.00026723
00:33:28|0.00026723
00:33:29|0.00026732
00:33:30|0.00026732
00:33:32|0.00026732
00:33:32|0.00026729
00:33:34|0.00026724
00:33:35|0.00026711
00:33:35|0.0002671
00:33:36|0.00026704
00:33:38|0.00026704
00:33:38|0.00026704
00:33:39|0.00026685
00:33:40|0.00026693
00:33:41|0.00026688
00:33:42|0.00026681
00:33:43|0.00026684
00:33:44|0.00026671
00:33:46|0.00026671
00:33:46|0.00026671
00:33:47|0.0002667
00:33:48|0.0002667
00:33:49|0.00026667
00:33:50|0.00026666
00:33:51|0.00026658
00:33:52|0.00026659
00:33:54|0.00026658
00:33:55|0.00026659
00:33:56|0.00026659
00:33:57|0.00026662
00:33:58|0.0002666
00:33:59|0.00026666
00:34:00|0.00026664
00:34:01|0.00026665
00:34:02|0.00026672
00:34:03|0.0002668
00:34:04|0.00026689
00:34:06|0.00026693
00:34:06|0.00026705
00:34:07|0.00026706
00:34:08|0.00026706
00:34:09|0.00026704
00:34:10|0.00026705
00:34:11|0.0002671
00:34:13|0.00026698
00:34:14|0.00026692
00:34:14|0.00026695
00:34:15|0.00026701
00:34:16|0.00026695
00:34:17|0.00026706
00:34:18|0.00026702
00:34:19|0.00026709
00:34:21|0.00026701
00:34:21|0.00026695
00:34:22|0.00026696
00:34:23|0.00026692
00:34:24|0.00026692
00:34:26|0.00026704
00:34:27|0.00026702
00:34:27|0.00026701
00:34:28|0.00026684
00:34:30|0.00026676
00:34:31|0.00026667
00:34:31|0.00026669
00:34:33|0.0002667
00:34:34|0.00026684
00:34:35|0.0002667
00:34:36|0.00026678
00:34:36|0.00026678
00:34:37|0.00026679
00:34:38|0.00026665
00:34:39|0.00026669
00:34:40|0.00026668
00:34:41|0.00026669
00:34:42|0.00026666
00:34:43|0.00026666
00:34:45|0.00026673
00:34:46|0.00026671
00:34:47|0.0002667
00:34:47|0.0002667
00:34:49|0.00026671
00:34:50|0.00026665
00:34:51|0.00026659
00:34:51|0.0002666
00:34:53|0.0002666
00:34:54|0.00026657
00:34:55|0.00026654
00:34:57|0.0002666
00:34:58|0.00026663
00:35:00|0.0002666
00:35:01|0.00026663
00:35:02|0.00026663
00:35:02|0.0002666
00:35:03|0.00026659
00:35:04|0.0002665
00:35:05|0.00026648
00:35:06|0.00026646
00:35:07|0.00026656
00:35:08|0.00026649
00:35:10|0.00026651
00:35:10|0.00026643
00:35:11|0.00026648
00:35:12|0.00026647
00:35:13|0.00026645
00:35:14|0.00026645
00:35:15|0.00026647
00:35:16|0.00026646
00:35:17|0.00026659
00:35:18|0.00026659
00:35:19|0.00026633
00:35:20|0.00026633
00:35:22|0.00026639
00:35:22|0.00026639
00:35:23|0.00026647
00:35:24|0.00026645
00:35:25|0.00026653
00:35:26|0.00026646
00:35:27|0.00026646
00:35:29|0.00026648
00:35:29|0.00026659
00:35:30|0.00026651
00:35:31|0.00026666
00:35:32|0.00026669
00:35:34|0.00026665
00:35:34|0.0002668
00:35:36|0.00026683
00:35:37|0.00026681
00:35:37|0.00026687
00:35:38|0.00026707
00:35:39|0.0002671
00:35:41|0.00026713
00:35:41|0.00026721
00:35:43|0.00026738
00:35:43|0.00026739
00:35:45|0.00026737
00:35:46|0.00026742
00:35:46|0.00026752
00:35:48|0.00026754
00:35:48|0.00026757
00:35:50|0.0002675
00:35:50|0.00026756
00:35:52|0.00026749
00:35:53|0.0002675
00:35:54|0.0002676
00:35:55|0.0002676
00:35:56|0.00026755
00:35:57|0.0002676
00:35:58|0.00026756
00:36:00|0.0002676
00:36:00|0.00026757
00:36:02|0.00026751
00:36:03|0.00026751
00:36:05|0.00026751
00:36:05|0.00026752
00:36:06|0.0002676
00:36:07|0.00026774
00:36:08|0.00026774
00:36:09|0.00026738
00:36:10|0.0002675
00:36:12|0.0002675
00:36:12|0.0002675
00:36:13|0.00026746
00:36:15|0.00026745
00:36:15|0.00026736
00:36:16|0.00026735
00:36:18|0.00026736
00:36:19|0.00026722
00:36:19|0.00026712
00:36:21|0.00026718
00:36:21|0.00026729
00:36:22|0.00026734
00:36:23|0.00026723
00:36:24|0.00026724
00:36:25|0.00026726
00:36:27|0.00026726
00:36:27|0.00026719
00:36:28|0.00026721
00:36:29|0.00026717
00:36:30|0.00026701
00:36:31|0.00026708
00:36:32|0.00026703
00:36:33|0.00026708
00:36:34|0.00026711
00:36:36|0.00026712
00:36:36|0.00026711
00:36:38|0.00026697
00:36:39|0.00026689
00:36:39|0.00026688
00:36:40|0.00026702
00:36:41|0.000267
00:36:42|0.00026696
00:36:44|0.00026696
00:36:44|0.00026696
00:36:45|0.0002671
00:36:46|0.0002671
00:36:48|0.00026702
00:36:49|0.00026702
00:36:49|0.00026706
00:36:50|0.00026707
00:36:51|0.00026719
00:36:52|0.00026719
00:36:53|0.00026717
00:36:55|0.00026718
00:36:56|0.00026717
00:36:57|0.00026709
00:36:58|0.00026706
00:37:00|0.00026712
00:37:01|0.0002669
00:37:02|0.00026691
00:37:02|0.00026687
00:37:04|0.00026687
00:37:05|0.00026687
00:37:05|0.00026686
00:37:08|0.00026681
00:37:09|0.00026694
00:37:10|0.00026696
00:37:11|0.00026694
00:37:12|0.00026688
00:37:13|0.00026675
00:37:14|0.00026681
00:37:15|0.0002668
00:37:16|0.00026681
00:37:17|0.0002668
00:37:18|0.00026671
00:37:19|0.00026678
00:37:20|0.00026678
00:37:21|0.00026678
00:37:23|0.00026683
00:37:23|0.00026683
00:37:24|0.00026685
00:37:25|0.00026673
00:37:26|0.00026672
00:37:28|0.00026671
00:37:28|0.00026671
00:37:29|0.00026672
00:37:31|0.00026672
00:37:31|0.00026675
00:37:32|0.00026671
00:37:34|0.00026671
00:37:35|0.00026682
00:37:35|0.00026679
00:37:37|0.00026676
00:37:37|0.00026678
00:37:39|0.00026678
00:37:40|0.00026677
00:37:41|0.00026677
00:37:42|0.00026681
00:37:43|0.00026677
00:37:44|0.00026672
00:37:45|0.00026672
00:37:46|0.00026649
00:37:47|0.00026657
00:37:48|0.00026656
00:37:49|0.00026655
00:37:50|0.00026651
00:37:51|0.00026652
00:37:52|0.00026652
00:37:53|0.00026649
00:37:54|0.00026649
00:37:55|0.00026649
00:37:56|0.00026649
00:37:57|0.00026649
00:37:59|0.00026645
00:37:59|0.00026645
00:38:01|0.00026646
00:38:02|0.00026645
00:38:04|0.00026644
00:38:04|0.00026643
00:38:06|0.00026644
00:38:07|0.00026643
00:38:07|0.00026667
00:38:09|0.00026668
00:38:09|0.00026665
00:38:10|0.00026659
00:38:12|0.00026658
00:38:13|0.00026677
00:38:14|0.00026676
00:38:15|0.00026657
00:38:16|0.00026654
00:38:17|0.00026654
00:38:18|0.00026662
00:38:19|0.00026659
00:38:20|0.0002665
00:38:21|0.00026654
00:38:22|0.00026651
00:38:23|0.0002665
00:38:24|0.00026644
00:38:25|0.00026644
00:38:26|0.0002664
00:38:27|0.00026636
00:38:28|0.00026636
00:38:29|0.00026644
00:38:30|0.00026649
00:38:31|0.00026638
00:38:32|0.00026642
00:38:33|0.00026643
00:38:34|0.00026639
00:38:35|0.00026636
00:38:36|0.00026636
00:38:37|0.00026635
00:38:38|0.00026635
00:38:39|0.00026635
00:38:40|0.00026633
00:38:41|0.00026634
00:38:42|0.00026634
00:38:43|0.00026644
00:38:44|0.00026656
00:38:45|0.00026639
00:38:46|0.00026658
00:38:47|0.00026657
00:38:48|0.0002665
00:38:50|0.00026647
00:38:51|0.00026632
00:38:51|0.00026631
00:38:53|0.00026642
00:38:53|0.00026632
00:38:54|0.00026632
00:38:55|0.00026636
00:38:57|0.00026631
00:38:58|0.00026631
00:38:59|0.00026663
00:39:00|0.00026658
00:39:02|0.00026663
00:39:02|0.00026674
00:39:03|0.00026673
00:39:05|0.00026673
00:39:06|0.00026662
00:39:07|0.00026659
00:39:08|0.0002666
00:39:09|0.00026668
00:39:09|0.00026667
00:39:11|0.00026664
00:39:12|0.00026646
00:39:12|0.00026638
00:39:14|0.00026635
00:39:15|0.00026635
00:39:16|0.00026622
00:39:17|0.00026631
00:39:18|0.00026632
00:39:20|0.00026631
00:39:20|0.00026624
00:39:21|0.00026627
00:39:22|0.00026622
00:39:24|0.0002662
00:39:24|0.0002662
00:39:25|0.00026621
00:39:26|0.0002662
00:39:27|0.0002662
00:39:28|0.00026621
00:39:29|0.00026632
00:39:30|0.00026635
00:39:31|0.00026636
00:39:32|0.00026637
00:39:33|0.00026642
00:39:34|0.00026642
00:39:36|0.00026645
00:39:36|0.00026644
00:39:37|0.00026641
00:39:39|0.00026635
00:39:39|0.0002664
00:39:40|0.0002664
00:39:41|0.00026636
00:39:42|0.00026636
00:39:44|0.00026633
00:39:44|0.00026612
00:39:46|0.00026615
00:39:46|0.00026616
00:39:47|0.00026616
00:39:49|0.00026616
00:39:49|0.00026609
00:39:50|0.00026611
00:39:51|0.00026611
00:39:53|0.00026625
00:39:53|0.00026615
00:39:55|0.00026615
00:39:55|0.00026625
00:39:57|0.00026625
00:39:58|0.00026622
00:39:59|0.00026625
00:40:00|0.00026627
00:40:01|0.00026624
00:40:02|0.00026624
00:40:03|0.00026622
00:40:04|0.00026623
00:40:05|0.00026621
00:40:06|0.00026625
00:40:07|0.00026622
00:40:09|0.00026624
00:40:09|0.00026624
00:40:10|0.00026626
00:40:11|0.00026625
00:40:12|0.00026615
00:40:14|0.00026614
00:40:15|0.00026615
00:40:15|0.00026615
00:40:17|0.00026621
00:40:18|0.00026627
00:40:19|0.0002663
00:40:19|0.00026627
00:40:21|0.00026627
00:40:22|0.00026632
00:40:23|0.00026635
00:40:24|0.0002663
00:40:25|0.00026631
00:40:26|0.00026635
00:40:27|0.00026635
00:40:28|0.00026636
00:40:29|0.00026636
00:40:30|0.00026632
00:40:31|0.00026635
00:40:32|0.0002664
00:40:33|0.0002664
00:40:34|0.00026645
00:40:35|0.00026645
00:40:36|0.00026645
00:40:37|0.00026645
00:40:38|0.0002665
00:40:39|0.00026635
00:40:40|0.00026644
00:40:41|0.00026644
00:40:42|0.00026641
00:40:43|0.00026653
00:40:44|0.00026657
00:40:45|0.00026657
00:40:46|0.00026656
00:40:47|0.00026659
00:40:48|0.00026658
00:40:49|0.0002665
00:40:50|0.00026643
00:40:51|0.00026642
00:40:52|0.00026642
00:40:53|0.00026642
00:40:54|0.00026642
00:40:55|0.00026642
00:40:56|0.00026629
00:40:57|0.00026642
00:40:58|0.00026642
00:40:59|0.00026639
00:41:01|0.00026641
00:41:02|0.00026661
00:41:03|0.00026659
00:41:04|0.00026669
00:41:05|0.00026667
00:41:06|0.00026667
00:41:07|0.0002666
00:41:08|0.00026656
00:41:09|0.00026656
00:41:10|0.00026656
00:41:11|0.00026653
00:41:12|0.00026654
00:41:14|0.0002665
00:41:15|0.0002665
00:41:15|0.00026626
00:41:16|0.0002662
00:41:17|0.00026632
00:41:18|0.00026631
00:41:19|0.00026625
00:41:20|0.00026634
00:41:21|0.0002662
00:41:22|0.00026603
00:41:23|0.00026615
00:41:24|0.00026611
00:41:25|0.0002661
00:41:26|0.0002661
00:41:27|0.0002661
00:41:29|0.00026602
00:41:29|0.00026605
00:41:30|0.00026601
00:41:31|0.00026602
00:41:32|0.00026605
00:41:33|0.00026606
00:41:34|0.00026604
00:41:35|0.00026604
00:41:36|0.00026605
00:41:37|0.00026605
00:41:38|0.0002661
00:41:39|0.00026611
00:41:40|0.00026586
00:41:41|0.00026588
00:41:43|0.00026588
00:41:43|0.00026588
00:41:44|0.00026588
00:41:45|0.00026584
00:41:46|0.00026575
00:41:47|0.00026577
00:41:48|0.00026579
00:41:49|0.00026584
00:41:50|0.00026605
00:41:52|0.00026603
00:41:52|0.00026597
00:41:53|0.00026602
00:41:54|0.00026571
00:41:55|0.00026571
00:41:56|0.00026571
00:41:57|0.00026573
00:41:58|0.0002658
00:41:59|0.00026584
00:42:01|0.00026574
00:42:02|0.00026586
00:42:03|0.00026583
00:42:04|0.0002657
00:42:05|0.00026567
00:42:07|0.00026564
00:42:07|0.00026564
00:42:08|0.0002657
00:42:09|0.00026562
00:42:10|0.0002656
00:42:11|0.00026561
00:42:12|0.00026573
00:42:13|0.0002658
00:42:15|0.00026574
00:42:15|0.00026581
00:42:17|0.00026594
00:42:17|0.00026581
00:42:18|0.00026537
00:42:20|0.00026553
00:42:21|0.00026557
00:42:22|0.00026551
00:42:23|0.00026553
00:42:24|0.00026547
00:42:25|0.00026541
00:42:25|0.00026543
00:42:27|0.00026542
00:42:27|0.00026541
00:42:29|0.00026541
00:42:30|0.00026539
00:42:30|0.00026531
00:42:31|0.0002655
00:42:32|0.00026546
00:42:33|0.00026555
00:42:35|0.0002656
00:42:36|0.00026561
00:42:37|0.00026543
00:42:38|0.00026534
00:42:39|0.00026543
00:42:39|0.00026536
00:42:40|0.00026545
00:42:41|0.00026545
00:42:43|0.00026544
00:42:43|0.00026543
00:42:45|0.0002655
00:42:46|0.00026546
00:42:47|0.00026548
00:42:48|0.00026549
00:42:49|0.00026535
00:42:50|0.00026537
00:42:51|0.00026532
00:42:52|0.0002653
00:42:53|0.00026525
00:42:54|0.00026525
00:42:55|0.00026525
00:42:56|0.00026525
00:42:57|0.00026515
00:42:58|0.00026517
00:42:59|0.00026517
00:43:01|0.00026515
00:43:02|0.00026554
00:43:03|0.00026529
00:43:04|0.00026528
00:43:05|0.0002651
00:43:06|0.00026516
00:43:07|0.00026507
00:43:08|0.00026507
00:43:09|0.00026504
00:43:10|0.00026505
00:43:11|0.00026485
00:43:12|0.00026485
00:43:13|0.00026484
00:43:14|0.00026482
00:43:15|0.00026482
00:43:16|0.0002647
00:43:17|0.0002648
00:43:18|0.00026484
00:43:19|0.00026485
00:43:21|0.00026482
00:43:22|0.00026484
00:43:23|0.00026483
00:43:24|0.00026485
00:43:24|0.00026488
00:43:25|0.0002647
00:43:27|0.00026477
00:43:28|0.00026474
00:43:28|0.00026479
00:43:29|0.00026475
00:43:30|0.0002648
00:43:31|0.00026488
00:43:32|0.00026484
00:43:34|0.0002648
00:43:34|0.00026477
00:43:35|0.00026475
00:43:37|0.00026475
00:43:38|0.00026485
00:43:39|0.00026482
00:43:40|0.0002649
00:43:41|0.00026495
00:43:42|0.00026489
00:43:43|0.0002649
00:43:44|0.00026491
00:43:45|0.00026495
00:43:46|0.00026493
00:43:47|0.00026507
00:43:48|0.00026503
00:43:49|0.00026479
00:43:50|0.00026479
00:43:51|0.00026478
00:43:52|0.00026477
00:43:53|0.00026479
00:43:54|0.0002648
00:43:55|0.00026479
00:43:56|0.00026475
00:43:57|0.00026479
00:43:58|0.00026477
00:43:59|0.00026477
00:44:00|0.0002648
00:44:01|0.00026463
00:44:03|0.00026457
00:44:03|0.00026457
00:44:04|0.00026469
00:44:05|0.00026468
00:44:06|0.00026466
00:44:08|0.00026473
00:44:09|0.00026484
00:44:10|0.00026488
00:44:10|0.00026501
00:44:11|0.00026496
00:44:12|0.00026496
00:44:13|0.00026497
00:44:14|0.00026514
00:44:15|0.00026523
00:44:17|0.00026531
00:44:18|0.00026531
00:44:19|0.0002653
00:44:20|0.0002653
00:44:21|0.00026525
00:44:22|0.0002653
00:44:22|0.00026527
00:44:23|0.00026521
00:44:25|0.00026526
00:44:26|0.00026525
00:44:27|0.00026525
00:44:28|0.00026525
00:44:28|0.00026525
00:44:30|0.00026524
00:44:30|0.00026526
00:44:32|0.00026532
00:44:33|0.0002653
00:44:33|0.00026529
00:44:35|0.00026526
00:44:35|0.00026523
00:44:37|0.00026518
00:44:38|0.0002652
00:44:39|0.00026516
00:44:40|0.00026521
00:44:40|0.00026517
00:44:42|0.00026515
00:44:42|0.00026518
00:44:44|0.00026532
00:44:44|0.00026549
00:44:46|0.00026542
00:44:47|0.00026542
00:44:47|0.00026539
00:44:49|0.00026542
00:44:50|0.00026531
00:44:51|0.0002653
00:44:52|0.00026525
00:44:53|0.0002653
00:44:54|0.0002653
00:44:55|0.00026534
00:44:56|0.00026535
00:44:57|0.00026536
00:44:58|0.00026534
00:44:59|0.00026528
00:45:00|0.0002652
00:45:01|0.0002652
00:45:02|0.0002652
00:45:04|0.00026533
00:45:05|0.00026507
00:45:05|0.00026512
00:45:06|0.00026518
00:45:08|0.00026518
00:45:08|0.00026524
00:45:09|0.00026526
00:45:11|0.00026528
00:45:11|0.00026518
00:45:12|0.00026515
00:45:13|0.00026523
00:45:15|0.00026528
00:45:15|0.00026524
00:45:17|0.00026525
00:45:17|0.00026526
00:45:19|0.00026529
00:45:19|0.00026534
00:45:20|0.00026539
00:45:22|0.00026551
00:45:23|0.00026555
00:45:24|0.00026551
00:45:25|0.00026551
00:45:26|0.0002654
00:45:26|0.00026537
00:45:28|0.00026548
00:45:28|0.00026561
00:45:29|0.00026567
00:45:30|0.00026564
00:45:32|0.0002658
00:45:32|0.00026581
00:45:34|0.00026575
00:45:35|0.00026575
00:45:35|0.00026584
00:45:36|0.00026582
00:45:37|0.00026589
00:45:39|0.00026587
00:45:40|0.00026583
00:45:41|0.00026587
00:45:42|0.00026589
00:45:43|0.00026591
00:45:44|0.00026588
00:45:45|0.00026588
00:45:46|0.00026591
00:45:47|0.00026602
00:45:48|0.00026606
00:45:49|0.00026607
00:45:50|0.00026607
00:45:51|0.00026608
00:45:52|0.00026608
00:45:53|0.00026632
00:45:54|0.00026642
00:45:55|0.00026654
00:45:56|0.00026653
00:45:57|0.00026649
00:45:58|0.0002666
00:45:59|0.0002666
00:46:00|0.00026658
00:46:01|0.00026656
00:46:02|0.00026657
00:46:04|0.00026674
00:46:04|0.00026676
00:46:05|0.00026676
00:46:06|0.0002669
00:46:08|0.00026692
00:46:09|0.00026691
00:46:10|0.00026697
00:46:11|0.00026692
00:46:12|0.00026703
00:46:12|0.00026704
00:46:13|0.00026712
00:46:15|0.00026701
00:46:15|0.00026706
00:46:16|0.00026706
00:46:18|0.00026712
00:46:19|0.00026712
00:46:20|0.00026712
00:46:21|0.00026719
00:46:22|0.00026717
00:46:23|0.00026733
00:46:24|0.00026733
00:46:25|0.00026734
00:46:26|0.0002676
00:46:27|0.00026754
00:46:28|0.00026753
00:46:29|0.00026754
00:46:30|0.00026744
00:46:31|0.0002674
00:46:32|0.0002674
00:46:33|0.00026741
00:46:34|0.00026742
00:46:35|0.00026739
00:46:36|0.00026742
00:46:37|0.00026741
00:46:38|0.00026742
00:46:39|0.0002674
00:46:40|0.0002674
00:46:41|0.00026733
00:46:42|0.00026736
00:46:43|0.0002674
00:46:44|0.00026749
00:46:45|0.00026731
00:46:46|0.0002673
00:46:47|0.00026722
00:46:48|0.00026711
00:46:49|0.00026715
00:46:50|0.0002672
00:46:51|0.00026713
00:46:52|0.00026722
00:46:53|0.00026713
00:46:54|0.00026714
00:46:55|0.00026713
00:46:56|0.00026711
00:46:57|0.00026707
00:46:58|0.00026709
00:46:59|0.00026707
00:47:00|0.00026711
00:47:01|0.00026706
00:47:03|0.0002669
00:47:04|0.00026696
00:47:04|0.00026692
00:47:05|0.00026695
00:47:06|0.00026694
00:47:07|0.00026699
00:47:09|0.00026691
00:47:09|0.00026683
00:47:10|0.00026669
00:47:11|0.00026683
00:47:12|0.00026684
00:47:13|0.00026683
00:47:15|0.00026679
00:47:15|0.00026665
00:47:17|0.00026654
00:47:18|0.00026654
00:47:18|0.00026644
00:47:20|0.00026644
00:47:21|0.00026639
00:47:22|0.00026638
00:47:23|0.00026638
00:47:23|0.00026639
00:47:24|0.00026639
00:47:25|0.00026639
00:47:27|0.00026636
00:47:27|0.00026635
00:47:28|0.00026631
00:47:30|0.00026631
00:47:30|0.0002663
00:47:32|0.00026629
00:47:32|0.00026631
00:47:34|0.00026631
00:47:35|0.00026624
00:47:35|0.00026621
00:47:36|0.00026635
00:47:38|0.00026634
00:47:38|0.00026631
00:47:39|0.00026625
00:47:40|0.00026631
00:47:41|0.00026634
00:47:42|0.00026636
00:47:43|0.00026654
00:47:44|0.00026655
00:47:46|0.00026649
00:47:47|0.0002665
00:47:48|0.00026655
00:47:48|0.00026658
00:47:50|0.00026668
00:47:51|0.00026684
00:47:51|0.00026689
00:47:52|0.00026692
00:47:53|0.00026691
00:47:54|0.00026698
00:47:56|0.00026714
00:47:56|0.0002672
00:47:57|0.0002672
00:47:58|0.00026728
00:48:00|0.00026712
00:48:00|0.00026714
00:48:01|0.0002672
00:48:02|0.00026722
00:48:04|0.00026722
00:48:05|0.00026717
00:48:06|0.0002671
00:48:07|0.00026715
00:48:08|0.00026726
00:48:08|0.00026728
00:48:10|0.00026726
00:48:11|0.00026711
00:48:12|0.00026719
00:48:13|0.00026723
00:48:14|0.00026731
00:48:15|0.00026722
00:48:16|0.00026721
00:48:17|0.00026732
00:48:18|0.0002674
00:48:19|0.0002674
00:48:20|0.00026746
00:48:21|0.00026743
00:48:22|0.00026739
00:48:23|0.00026735
00:48:24|0.00026731
00:48:25|0.00026724
00:48:26|0.00026721
00:48:27|0.00026723
00:48:28|0.00026729
00:48:30|0.00026742
00:48:31|0.00026743
00:48:32|0.00026745
00:48:33|0.00026742
00:48:34|0.00026739
00:48:34|0.00026739
00:48:35|0.00026732
00:48:36|0.00026729
00:48:37|0.00026752
00:48:38|0.00026728
00:48:39|0.0002672
00:48:41|0.00026723
00:48:41|0.00026728
00:48:42|0.0002674
00:48:43|0.00026743
00:48:44|0.00026749
00:48:45|0.00026749
00:48:46|0.00026745
00:48:47|0.00026749
00:48:48|0.00026746
00:48:49|0.00026749
00:48:50|0.00026746
00:48:51|0.00026751
00:48:52|0.00026752
00:48:54|0.00026756
00:48:54|0.00026755
00:48:55|0.00026754
00:48:57|0.00026756
00:48:57|0.00026756
00:48:58|0.0002671
00:48:59|0.00026692
00:49:01|0.00026675
00:49:02|0.00026679
00:49:02|0.00026682
00:49:03|0.00026666
00:49:04|0.00026666
00:49:06|0.00026664
00:49:07|0.00026661
00:49:08|0.00026661
00:49:09|0.00026643
00:49:10|0.00026644
00:49:11|0.00026643
00:49:12|0.00026634
00:49:13|0.00026634
00:49:14|0.00026638
00:49:15|0.00026636
00:49:16|0.00026646
00:49:17|0.00026635
00:49:18|0.00026645
00:49:19|0.00026636
00:49:20|0.00026646
00:49:21|0.00026633
00:49:22|0.00026638
00:49:23|0.00026641
00:49:24|0.0002665
00:49:25|0.00026648
00:49:26|0.00026647
00:49:27|0.00026654
00:49:28|0.00026655
00:49:29|0.00026661
00:49:30|0.00026659
00:49:31|0.00026659
00:49:33|0.00026657
00:49:33|0.00026658
00:49:34|0.00026654
00:49:35|0.0002665
00:49:36|0.00026637
00:49:38|0.00026638
00:49:39|0.00026637
00:49:39|0.00026694
00:49:40|0.00026714
00:49:41|0.00026708
00:49:42|0.00026702
00:49:43|0.00026702
00:49:44|0.00026702
00:49:46|0.00026723
00:49:47|0.00026712
00:49:48|0.00026725
00:49:48|0.00026727
00:49:50|0.00026731
00:49:50|0.0002673
00:49:51|0.0002672
00:49:52|0.0002672
00:49:54|0.0002672
00:49:55|0.00026712
00:49:55|0.00026711
00:49:57|0.00026709
00:49:58|0.00026708
00:49:58|0.000267
00:49:59|0.000267
00:50:01|0.00026695
00:50:02|0.00026708
00:50:03|0.00026708
00:50:04|0.00026701
00:50:04|0.00026704
00:50:06|0.00026702
00:50:08|0.00026702
00:50:08|0.00026702
00:50:09|0.00026704
00:50:10|0.00026697
00:50:11|0.0002671
00:50:12|0.00026705
00:50:13|0.00026709
00:50:14|0.00026695
00:50:16|0.00026694
00:50:17|0.00026698
00:50:17|0.00026688
00:50:19|0.00026696
00:50:19|0.00026691
00:50:20|0.00026696
00:50:22|0.00026701
00:50:23|0.00026694
00:50:24|0.00026694
00:50:24|0.00026699
00:50:25|0.0002669
00:50:26|0.00026689
00:50:27|0.00026682
00:50:28|0.00026687
00:50:29|0.00026691
00:50:30|0.00026683
00:50:31|0.00026679
00:50:32|0.00026664
00:50:34|0.00026671
00:50:35|0.00026666
00:50:35|0.00026658
00:50:37|0.00026658
00:50:38|0.00026643
00:50:38|0.00026643
00:50:40|0.00026646
00:50:41|0.00026646
00:50:42|0.00026656
00:50:43|0.00026647
00:50:43|0.00026643
00:50:44|0.0002665
00:50:46|0.00026663
00:50:47|0.00026667
00:50:48|0.00026672
00:50:49|0.00026672
00:50:50|0.00026671
00:50:51|0.00026669
00:50:52|0.00026666
00:50:53|0.00026669
00:50:54|0.00026669
00:50:55|0.00026669
00:50:56|0.00026664
00:50:57|0.00026664
00:50:58|0.00026659
00:50:59|0.00026659
00:51:00|0.00026648
00:51:01|0.00026648
00:51:02|0.00026647
00:51:03|0.00026639
00:51:04|0.00026644
00:51:05|0.00026655
00:51:07|0.00026649
00:51:07|0.00026631
00:51:08|0.00026631
00:51:10|0.00026638
00:51:11|0.00026635
00:51:12|0.00026634
00:51:13|0.00026643
00:51:14|0.00026647
00:51:15|0.00026643
00:51:16|0.00026647
00:51:17|0.00026636
00:51:18|0.00026642
00:51:19|0.00026646
00:51:20|0.00026645
00:51:21|0.00026643
00:51:22|0.00026643
00:51:23|0.00026651
00:51:24|0.00026652
00:51:25|0.00026652
00:51:26|0.00026652
00:51:27|0.00026646
00:51:28|0.00026646
00:51:29|0.00026641
00:51:30|0.00026652
00:51:31|0.00026653
00:51:32|0.00026648
00:51:33|0.00026644
00:51:34|0.00026641
00:51:35|0.00026642
00:51:36|0.00026645
00:51:37|0.00026648
00:51:38|0.00026646
00:51:39|0.00026641
00:51:40|0.00026634
00:51:41|0.00026636
00:51:42|0.00026636
00:51:43|0.00026637
00:51:44|0.00026641
00:51:45|0.00026636
00:51:46|0.0002664
00:51:47|0.0002664
00:51:48|0.00026641
00:51:49|0.00026641
00:51:50|0.00026638
00:51:51|0.00026643
00:51:53|0.00026641
00:51:54|0.0002664
00:51:54|0.00026641
00:51:56|0.00026643
00:51:56|0.00026642
00:51:57|0.00026647
00:51:58|0.00026648
00:51:59|0.00026644
00:52:00|0.00026647
00:52:01|0.00026647
00:52:02|0.00026645
00:52:03|0.00026644
00:52:04|0.00026637
00:52:06|0.00026639
00:52:06|0.00026634
00:52:08|0.00026635
00:52:09|0.00026634
00:52:10|0.00026633
00:52:11|0.00026634
00:52:12|0.00026633
00:52:13|0.00026634
00:52:14|0.00026635
00:52:15|0.0002664
00:52:17|0.00026648
00:52:18|0.00026643
00:52:18|0.00026648
00:52:19|0.00026653
00:52:21|0.00026649
00:52:22|0.00026649
00:52:22|0.00026646
00:52:23|0.00026643
00:52:24|0.00026637
00:52:25|0.00026634
00:52:27|0.0002664
00:52:28|0.00026638
00:52:28|0.00026641
00:52:30|0.00026646
00:52:31|0.00026646
00:52:32|0.00026648
00:52:33|0.00026648
00:52:34|0.00026679
00:52:35|0.00026688
00:52:36|0.0002668
00:52:37|0.00026664
00:52:38|0.00026658
00:52:39|0.00026668
00:52:40|0.00026662
00:52:41|0.0002666
00:52:42|0.0002665
00:52:43|0.00026643
00:52:44|0.00026636
00:52:45|0.00026637
00:52:46|0.00026637
00:52:47|0.00026638
00:52:48|0.00026643
00:52:49|0.00026633
00:52:50|0.00026635
00:52:51|0.00026638
00:52:52|0.00026639
00:52:53|0.00026654
00:52:54|0.00026654
00:52:55|0.00026649
00:52:56|0.0002665
00:52:57|0.00026647
00:52:58|0.00026647
00:52:59|0.00026647
00:53:00|0.00026638
00:53:01|0.00026634
00:53:02|0.00026634
00:53:03|0.00026636
00:53:04|0.0002663
00:53:05|0.00026622
00:53:06|0.00026629
00:53:08|0.00026635
00:53:09|0.00026638
00:53:10|0.00026638
00:53:10|0.00026639
00:53:12|0.00026631
00:53:13|0.00026631
00:53:14|0.00026636
00:53:15|0.00026635
00:53:16|0.00026646
00:53:17|0.00026647
00:53:18|0.00026646
00:53:19|0.00026646
00:53:20|0.00026645
00:53:21|0.00026665
00:53:22|0.00026677
00:53:23|0.00026689
00:53:24|0.00026689
00:53:25|0.00026676
00:53:26|0.00026664
00:53:27|0.00026646
00:53:28|0.00026646
00:53:29|0.00026646
00:53:31|0.00026651
00:53:31|0.00026662
00:53:32|0.00026659
00:53:33|0.00026659
00:53:34|0.00026662
00:53:36|0.00026666
00:53:36|0.00026668
00:53:37|0.00026668
00:53:38|0.00026662
00:53:39|0.00026666
00:53:40|0.00026666
00:53:41|0.00026667
00:53:42|0.00026655
00:53:44|0.00026655
00:53:44|0.00026644
00:53:45|0.00026647
00:53:46|0.00026646
00:53:47|0.00026646
00:53:49|0.00026646
00:53:49|0.00026643
00:53:51|0.00026642
00:53:51|0.0002665
00:53:52|0.00026643
00:53:53|0.00026641
00:53:55|0.00026631
00:53:56|0.00026631
00:53:56|0.00026639
00:53:57|0.00026642
00:53:58|0.00026643
00:53:59|0.00026645
00:54:00|0.0002664
00:54:01|0.0002664
00:54:02|0.0002664
00:54:03|0.0002664
00:54:04|0.00026653
00:54:05|0.00026654
00:54:07|0.00026655
00:54:08|0.00026662
00:54:09|0.00026659
00:54:10|0.00026655
00:54:11|0.0002665
00:54:12|0.00026651
00:54:13|0.00026651
00:54:14|0.00026649
00:54:15|0.00026642
00:54:16|0.00026645
00:54:17|0.00026645
00:54:18|0.00026644
00:54:19|0.00026644
00:54:20|0.00026644
00:54:21|0.0002664
00:54:22|0.00026632
00:54:23|0.00026632
00:54:24|0.0002663
00:54:25|0.00026645
00:54:26|0.00026659
00:54:27|0.00026656
00:54:28|0.00026655
00:54:29|0.00026649
00:54:30|0.00026651
00:54:32|0.0002665
00:54:33|0.00026646
00:54:33|0.00026649
00:54:35|0.00026644
00:54:35|0.00026645
00:54:37|0.00026645
00:54:37|0.0002664
00:54:38|0.0002664
00:54:39|0.00026633
00:54:41|0.00026636
00:54:41|0.00026636
00:54:42|0.00026639
00:54:43|0.00026639
00:54:44|0.00026641
00:54:45|0.00026639
00:54:47|0.00026639
00:54:48|0.00026639
00:54:48|0.00026637
00:54:49|0.00026637
00:54:50|0.0002664
00:54:51|0.0002664
00:54:53|0.00026641
00:54:53|0.00026644
00:54:55|0.00026644
00:54:56|0.00026644
00:54:56|0.00026645
00:54:57|0.00026645
00:54:58|0.00026645
00:55:00|0.00026655
00:55:01|0.00026643
00:55:02|0.00026643
00:55:03|0.0002663
00:55:04|0.00026628
00:55:05|0.00026626
00:55:06|0.00026623
00:55:07|0.00026628
00:55:08|0.00026628
00:55:10|0.00026632
00:55:11|0.00026629
00:55:12|0.00026631
00:55:13|0.00026631
00:55:14|0.0002663
00:55:15|0.0002663
00:55:16|0.00026629
00:55:17|0.00026631
00:55:18|0.0002663
00:55:19|0.0002663
00:55:20|0.00026631
00:55:21|0.00026631
00:55:22|0.00026631
00:55:24|0.00026631
00:55:24|0.00026635
00:55:26|0.00026645
00:55:26|0.00026642
00:55:28|0.00026643
00:55:28|0.00026647
00:55:30|0.0002664
00:55:30|0.0002664
00:55:31|0.00026636
00:55:33|0.00026635
00:55:33|0.00026633
00:55:34|0.00026633
00:55:35|0.00026628
00:55:36|0.00026628
00:55:38|0.00026623
00:55:38|0.00026623
00:55:40|0.0002663
00:55:41|0.0002663
00:55:41|0.0002663
00:55:42|0.00026626
00:55:44|0.00026622
00:55:44|0.00026625
00:55:45|0.00026633
00:55:46|0.00026645
00:55:47|0.00026632
00:55:48|0.00026635
00:55:49|0.00026628
00:55:50|0.00026632
00:55:52|0.00026627
00:55:52|0.00026624
00:55:54|0.00026627
00:55:54|0.00026623
00:55:56|0.00026625
00:55:56|0.00026625
00:55:57|0.00026624
00:55:58|0.00026624
00:55:59|0.00026625
00:56:00|0.00026627
00:56:01|0.00026651
00:56:02|0.00026665
00:56:03|0.00026684
00:56:04|0.00026689
00:56:05|0.00026676
00:56:07|0.00026679
00:56:07|0.00026679
00:56:08|0.00026679
00:56:09|0.00026682
00:56:11|0.00026683
00:56:13|0.00026672
00:56:13|0.00026664
00:56:15|0.00026657
00:56:16|0.00026656
00:56:17|0.00026669
00:56:18|0.00026665
00:56:19|0.00026665
00:56:20|0.00026657
00:56:21|0.00026647
00:56:22|0.0002665
00:56:23|0.00026663
00:56:24|0.00026665
00:56:25|0.00026674
00:56:26|0.00026675
00:56:27|0.00026667
00:56:28|0.00026667
00:56:29|0.00026671
00:56:30|0.00026667
00:56:31|0.00026667
00:56:32|0.00026669
00:56:33|0.00026664
00:56:34|0.00026664
00:56:35|0.00026667
00:56:36|0.0002666
00:56:38|0.00026646
00:56:39|0.00026651
00:56:39|0.00026641
00:56:41|0.00026636
00:56:42|0.0002663
00:56:42|0.0002663
00:56:43|0.00026636
00:56:45|0.00026636
00:56:46|0.00026636
00:56:47|0.00026635
00:56:48|0.00026629
00:56:48|0.00026625
00:56:49|0.00026605
00:56:50|0.00026607
00:56:52|0.00026607
00:56:53|0.00026606
00:56:53|0.00026613
00:56:54|0.00026614
00:56:56|0.00026614
00:56:56|0.00026615
00:56:57|0.00026614
00:56:58|0.00026614
00:57:00|0.00026614
00:57:00|0.00026615
00:57:01|0.00026615
00:57:02|0.00026622
00:57:04|0.00026621
00:57:05|0.00026621
00:57:05|0.00026621
00:57:06|0.00026624
00:57:08|0.0002662
00:57:09|0.00026615
00:57:10|0.00026618
00:57:11|0.00026615
00:57:12|0.00026616
00:57:13|0.0002661
00:57:14|0.00026609
00:57:15|0.00026609
00:57:16|0.00026609
00:57:17|0.00026609
00:57:18|0.00026618
00:57:19|0.00026617
00:57:20|0.00026613
00:57:21|0.00026609
00:57:22|0.00026608
00:57:23|0.00026601
00:57:24|0.00026601
00:57:25|0.00026616
00:57:26|0.00026609
00:57:27|0.0002661
00:57:28|0.0002661
00:57:29|0.00026609
00:57:30|0.00026605
00:57:31|0.00026605
00:57:32|0.00026605
00:57:33|0.00026603
00:57:34|0.00026591
00:57:35|0.00026592
00:57:36|0.00026591
00:57:37|0.0002659
00:57:38|0.0002659
00:57:39|0.00026591
00:57:40|0.00026566
00:57:41|0.00026566
00:57:42|0.00026561
00:57:43|0.00026558
00:57:44|0.00026558
00:57:45|0.00026555
00:57:46|0.00026552
00:57:47|0.00026546
00:57:48|0.00026546
00:57:49|0.0002655
00:57:50|0.00026546
00:57:51|0.00026541
00:57:52|0.00026543
00:57:54|0.00026542
00:57:54|0.00026543
00:57:55|0.00026547
00:57:56|0.00026547
00:57:57|0.00026548
00:57:58|0.00026541
00:57:59|0.00026541
00:58:00|0.00026534
00:58:01|0.00026537
00:58:02|0.00026534
00:58:03|0.0002654
00:58:04|0.00026535
00:58:05|0.00026531
00:58:06|0.00026534
00:58:07|0.00026535
00:58:08|0.00026537
00:58:09|0.00026543
00:58:11|0.00026543
00:58:12|0.0002654
00:58:14|0.00026539
00:58:14|0.00026539
00:58:15|0.00026539
00:58:17|0.00026537
00:58:17|0.00026533
00:58:18|0.00026543
00:58:20|0.00026543
00:58:20|0.00026546
00:58:22|0.00026555
00:58:23|0.00026558
00:58:24|0.00026562
00:58:24|0.00026562
00:58:25|0.00026558
00:58:26|0.00026552
00:58:27|0.00026564
00:58:28|0.00026564
00:58:30|0.00026571
00:58:30|0.00026571
00:58:32|0.00026572
00:58:33|0.00026562
00:58:34|0.0002656
00:58:35|0.00026558
00:58:36|0.00026558
00:58:37|0.00026557
00:58:38|0.00026552
00:58:39|0.00026555
00:58:40|0.00026555
00:58:41|0.00026559
00:58:42|0.00026551
00:58:43|0.00026551
00:58:44|0.00026557
00:58:45|0.00026558
00:58:46|0.0002656
00:58:47|0.00026534
00:58:48|0.00026533
00:58:49|0.00026534
00:58:50|0.00026551
00:58:51|0.00026543
00:58:52|0.0002654
00:58:53|0.00026541
00:58:54|0.00026542
00:58:55|0.00026541
00:58:56|0.00026543
00:58:57|0.00026543
00:58:58|0.00026543
00:59:00|0.00026549
00:59:00|0.00026549
00:59:01|0.00026541
00:59:02|0.00026542
00:59:03|0.00026542
00:59:04|0.00026542
00:59:05|0.00026546
00:59:06|0.00026542
00:59:07|0.00026549
00:59:08|0.00026578
00:59:09|0.00026572
00:59:10|0.00026575
00:59:12|0.00026558
00:59:13|0.00026558
00:59:14|0.00026556
00:59:15|0.00026556
00:59:16|0.00026569
00:59:17|0.00026559
00:59:18|0.00026564
00:59:19|0.00026574
00:59:20|0.00026568
00:59:21|0.00026573
00:59:22|0.00026571
00:59:23|0.00026571
00:59:24|0.00026571
00:59:25|0.00026568
00:59:26|0.00026569
00:59:27|0.00026572
00:59:28|0.00026572
00:59:29|0.00026581
00:59:30|0.00026581
00:59:31|0.0002658
00:59:32|0.00026577
00:59:33|0.00026579
00:59:34|0.00026578
00:59:35|0.00026579
00:59:36|0.00026569
00:59:37|0.00026571
00:59:38|0.00026571
00:59:39|0.00026569
00:59:40|0.00026569
00:59:41|0.00026567
00:59:42|0.00026568
00:59:43|0.00026563
00:59:44|0.00026563
00:59:45|0.00026559
00:59:46|0.00026556
00:59:47|0.00026556
00:59:48|0.00026537
00:59:49|0.0002653
00:59:50|0.00026533
00:59:51|0.00026535
00:59:52|0.00026535
00:59:54|0.00026535
00:59:54|0.00026535
00:59:56|0.00026537
00:59:56|0.00026535
00:59:57|0.00026537
00:59:58|0.00026537
00:59:59|0.00026543
01:00:00|0.00026539
01:00:01|0.00026537
01:00:02|0.00026536
01:00:03|0.00026536
01:00:04|0.0002654
01:00:06|0.00026547
01:00:06|0.00026545
01:00:07|0.00026544
01:00:08|0.00026548
01:00:09|0.00026548
01:00:10|0.00026544
01:00:11|0.00026542
01:00:13|0.00026541
01:00:14|0.00026544
01:00:15|0.00026548
01:00:16|0.00026544
01:00:18|0.00026544
01:00:18|0.00026545
01:00:19|0.00026546
01:00:20|0.00026541
01:00:22|0.00026545
01:00:22|0.00026545
01:00:23|0.00026546
01:00:24|0.00026548
01:00:26|0.00026548
01:00:27|0.00026547
01:00:28|0.00026542
01:00:29|0.00026546
01:00:30|0.00026541
01:00:31|0.00026544
01:00:32|0.00026537
01:00:33|0.00026515
01:00:34|0.00026523
01:00:35|0.00026527
01:00:36|0.00026529
01:00:37|0.00026529
01:00:38|0.00026525
01:00:39|0.00026517
01:00:40|0.00026525
01:00:41|0.00026524
01:00:42|0.00026523
01:00:43|0.00026525
01:00:44|0.00026524
01:00:45|0.00026525
01:00:46|0.00026548
01:00:47|0.00026548
01:00:48|0.00026548
01:00:49|0.00026594
01:00:50|0.00026601
01:00:51|0.00026607
01:00:52|0.00026609
01:00:53|0.00026608
01:00:54|0.00026607
01:00:55|0.00026601
01:00:56|0.00026603
01:00:57|0.00026639
01:00:58|0.00026635
01:00:59|0.00026635
01:01:00|0.00026635
01:01:01|0.00026639
01:01:02|0.00026635
01:01:03|0.00026639
01:01:04|0.00026631
01:01:05|0.00026627
01:01:06|0.00026602
01:01:07|0.00026591
01:01:08|0.000266
01:01:09|0.000266
01:01:10|0.00026596
01:01:11|0.00026596
01:01:12|0.00026579
01:01:14|0.00026613
01:01:15|0.00026621
01:01:16|0.00026621
01:01:18|0.00026621
01:01:19|0.00026621
01:01:19|0.00026614
01:01:20|0.00026646
01:01:21|0.00026647
01:01:23|0.00026661
01:01:23|0.00026662
01:01:24|0.00026693
01:01:26|0.00026703
01:01:26|0.00026711
01:01:27|0.00026721
01:01:29|0.00026718
01:01:30|0.0002672
01:01:30|0.00026712
01:01:31|0.00026712
01:01:33|0.00026745
01:01:33|0.00026754
01:01:34|0.00026752
01:01:35|0.00026752
01:01:36|0.00026776
01:01:37|0.0002678
01:01:38|0.00026772
01:01:39|0.00026779
01:01:40|0.0002677
01:01:41|0.00026806
01:01:42|0.00026803
01:01:44|0.00026803
01:01:44|0.00026807
01:01:45|0.00026808
01:01:46|0.0002681
01:01:47|0.00026805
01:01:48|0.0002685
01:01:49|0.0002684
01:01:50|0.00026841
01:01:51|0.00026844
01:01:52|0.00026846
01:01:53|0.00026845
01:01:54|0.00026841
01:01:55|0.00026841
01:01:56|0.0002684
01:01:57|0.00026867
01:01:58|0.00026856
01:02:00|0.00026855
01:02:00|0.0002686
01:02:01|0.00026857
01:02:02|0.00026864
01:02:03|0.00026852
01:02:04|0.00026854
01:02:05|0.00026848
01:02:07|0.00026849
01:02:07|0.00026849
01:02:08|0.0002684
01:02:09|0.00026841
01:02:10|0.0002684
01:02:11|0.00026849
01:02:13|0.00026848
01:02:13|0.00026848
01:02:14|0.00026851
01:02:16|0.00026848
01:02:17|0.00026847
01:02:17|0.00026847
01:02:19|0.0002684
01:02:20|0.00026804
01:02:21|0.00026807
01:02:22|0.0002679
01:02:23|0.00026777
01:02:23|0.00026769
01:02:25|0.00026786
01:02:26|0.00026796
01:02:27|0.00026789
01:02:28|0.0002679
01:02:29|0.0002679
01:02:30|0.00026781
01:02:31|0.00026764
01:02:32|0.00026765
01:02:33|0.00026756
01:02:34|0.0002676
01:02:35|0.00026761
01:02:36|0.00026762
01:02:37|0.00026755
01:02:38|0.00026743
01:02:39|0.00026731
01:02:40|0.00026731
01:02:41|0.0002673
01:02:42|0.00026733
01:02:43|0.00026724
01:02:44|0.0002673
01:02:45|0.00026729
01:02:46|0.00026729
01:02:47|0.00026727
01:02:49|0.00026726
01:02:50|0.00026732
01:02:51|0.00026733
01:02:51|0.00026753
01:02:52|0.00026758
01:02:54|0.00026753
01:02:55|0.00026747
01:02:55|0.00026759
01:02:56|0.00026774
01:02:57|0.0002678
01:02:59|0.00026783
01:02:59|0.00026775
01:03:00|0.00026774
01:03:01|0.00026768
01:03:02|0.00026753
01:03:03|0.00026751
01:03:04|0.00026759
01:03:05|0.00026765
01:03:06|0.00026742
01:03:07|0.00026741
01:03:09|0.00026774
01:03:09|0.00026781
01:03:10|0.00026775
01:03:11|0.00026776
01:03:13|0.00026808
01:03:13|0.00026799
01:03:14|0.00026783
01:03:16|0.00026789
01:03:16|0.00026764
01:03:18|0.00026763
01:03:18|0.00026764
01:03:20|0.00026695
01:03:22|0.00026682
01:03:23|0.00026682
01:03:24|0.00026687
01:03:25|0.00026686
01:03:25|0.00026678
01:03:27|0.00026692
01:03:27|0.0002669
01:03:28|0.0002669
01:03:30|0.00026689
01:03:30|0.00026677
01:03:31|0.00026677
01:03:32|0.00026677
01:03:33|0.00026678
01:03:35|0.00026677
01:03:35|0.00026693
01:03:37|0.00026695
01:03:37|0.000267
01:03:39|0.00026715
01:03:39|0.00026701
01:03:41|0.000267
01:03:42|0.00026695
01:03:43|0.00026688
01:03:43|0.00026714
01:03:44|0.00026707
01:03:45|0.00026707
01:03:47|0.00026708
01:03:48|0.00026706
01:03:48|0.00026706
01:03:49|0.00026706
01:03:50|0.00026701
01:03:51|0.00026666
01:03:52|0.0002665
01:03:54|0.00026675
01:03:54|0.00026677
01:03:55|0.00026678
01:03:56|0.00026676
01:03:57|0.00026673
01:03:58|0.00026673
01:03:59|0.00026673
01:04:00|0.00026667
01:04:01|0.00026667
01:04:02|0.00026668
01:04:05|0.00026668
01:04:05|0.00026666
01:04:06|0.00026656
01:04:07|0.00026634
01:04:08|0.00026631
01:04:09|0.00026631
01:04:10|0.00026632
01:04:12|0.0002663
01:04:12|0.00026631
01:04:13|0.00026631
01:04:15|0.00026631
01:04:16|0.00026634
01:04:17|0.0002663
01:04:18|0.00026631
01:04:19|0.000266
01:04:21|0.00026602
01:04:21|0.00026602
01:04:22|0.00026602
01:04:24|0.00026606
01:04:24|0.00026593
01:04:26|0.00026588
01:04:27|0.00026589
01:04:29|0.00026591
01:04:29|0.00026592
01:04:30|0.00026592
01:04:31|0.00026596
01:04:32|0.00026593
01:04:33|0.00026586
01:04:34|0.00026592
01:04:35|0.00026592
01:04:36|0.00026578
01:04:38|0.00026583
01:04:38|0.00026583
01:04:39|0.00026583
01:04:41|0.00026593
01:04:42|0.00026549
01:04:42|0.00026551
01:04:43|0.00026538
01:04:44|0.00026541
01:04:45|0.00026535
01:04:47|0.00026529
01:04:48|0.00026528
01:04:49|0.00026527
01:04:49|0.0002653
01:04:51|0.00026532
01:04:52|0.00026538
01:04:53|0.00026533
01:04:53|0.00026531
01:04:54|0.00026533
01:04:56|0.00026532
01:04:57|0.00026502
01:04:57|0.00026494
01:04:59|0.00026492
01:05:00|0.00026495
01:05:01|0.0002649
01:05:02|0.0002649
01:05:03|0.00026491
01:05:04|0.00026489
01:05:05|0.0002649
01:05:06|0.00026462
01:05:07|0.00026467
01:05:08|0.00026481
01:05:09|0.00026478
01:05:10|0.00026472
01:05:11|0.00026465
01:05:13|0.00026462
01:05:13|0.00026466
01:05:14|0.0002647
01:05:16|0.00026465
01:05:17|0.00026466
01:05:18|0.00026467
01:05:19|0.0002647
01:05:20|0.0002647
01:05:21|0.0002647
01:05:22|0.0002645
01:05:23|0.00026445
01:05:24|0.00026439
01:05:25|0.00026439
01:05:26|0.00026439
01:05:27|0.0002644
01:05:28|0.0002643
01:05:29|0.00026437
01:05:30|0.00026439
01:05:31|0.0002643
01:05:32|0.00026436
01:05:33|0.00026437
01:05:34|0.0002643
01:05:35|0.0002643
01:05:37|0.00026437
01:05:37|0.00026439
01:05:38|0.0002643
01:05:40|0.00026439
01:05:40|0.00026439
01:05:42|0.00026439
01:05:42|0.00026439
01:05:43|0.0002643
01:05:44|0.0002643
01:05:45|0.00026433
01:05:46|0.0002643
01:05:47|0.00026437
01:05:48|0.0002645
01:05:49|0.00026448
01:05:50|0.0002644
01:05:52|0.00026452
01:05:52|0.00026446
01:05:53|0.00026442
01:05:54|0.00026442
01:05:55|0.00026451
01:05:57|0.00026452
01:05:57|0.00026453
01:05:58|0.0002648
01:06:00|0.00026474
01:06:01|0.00026475
01:06:02|0.00026478
01:06:03|0.00026467
01:06:04|0.00026467
01:06:05|0.00026463
01:06:06|0.00026466
01:06:07|0.00026458
01:06:08|0.00026464
01:06:09|0.00026464
01:06:10|0.00026464
01:06:11|0.00026464
01:06:12|0.00026467
01:06:13|0.00026464
01:06:14|0.00026464
01:06:15|0.00026481
01:06:16|0.00026479
01:06:17|0.00026493
01:06:18|0.00026493
01:06:19|0.00026495
01:06:20|0.00026488
01:06:21|0.00026487
01:06:22|0.00026481
01:06:23|0.00026468
01:06:25|0.00026474
01:06:25|0.00026477
01:06:26|0.00026459
01:06:28|0.00026458
01:06:28|0.00026456
01:06:29|0.0002646
01:06:30|0.00026453
01:06:31|0.00026464
01:06:33|0.00026464
01:06:33|0.00026464
01:06:34|0.00026464
01:06:36|0.00026475
01:06:37|0.00026488
01:06:37|0.00026482
01:06:38|0.00026477
01:06:40|0.00026476
01:06:41|0.00026487
01:06:42|0.00026481
01:06:42|0.00026475
01:06:43|0.00026492
01:06:44|0.0002649
01:06:45|0.00026498
01:06:46|0.00026498
01:06:47|0.00026506
01:06:49|0.00026499
01:06:50|0.00026499
01:06:51|0.00026498
01:06:51|0.00026507
01:06:53|0.00026516
01:06:53|0.00026516
01:06:55|0.00026514
01:06:55|0.00026509
01:06:57|0.00026508
01:06:57|0.00026505
01:06:59|0.00026505
01:07:00|0.00026508
01:07:01|0.00026488
01:07:02|0.00026479
01:07:03|0.00026472
01:07:03|0.00026475
01:07:06|0.00026475
01:07:06|0.00026486
01:07:07|0.00026482
01:07:08|0.00026482
01:07:10|0.00026482
01:07:10|0.00026486
01:07:11|0.00026483
01:07:13|0.0002648
01:07:14|0.00026476
01:07:15|0.00026476
01:07:15|0.00026464
01:07:16|0.00026464
01:07:19|0.00026472
01:07:20|0.0002647
01:07:21|0.00026484
01:07:22|0.00026469
01:07:22|0.00026469
01:07:24|0.00026469
01:07:24|0.00026471
01:07:26|0.00026484
01:07:27|0.00026479
01:07:28|0.00026481
01:07:29|0.00026481
01:07:30|0.00026475
01:07:31|0.00026475
01:07:32|0.00026475
01:07:33|0.00026477
01:07:34|0.00026478
01:07:35|0.00026472
01:07:36|0.00026475
01:07:37|0.00026472
01:07:38|0.00026472
01:07:39|0.00026472
01:07:40|0.00026461
01:07:41|0.00026469
01:07:42|0.00026469
01:07:43|0.00026476
01:07:44|0.00026476
01:07:45|0.00026474
01:07:46|0.00026473
01:07:47|0.00026473
01:07:48|0.00026456
01:07:49|0.00026465
01:07:50|0.00026457
01:07:51|0.00026453
01:07:52|0.00026451
01:07:53|0.00026456
01:07:54|0.00026456
01:07:55|0.00026466
01:07:56|0.0002647
01:07:57|0.00026462
01:07:58|0.00026456
01:07:59|0.00026451
01:08:00|0.00026453
01:08:01|0.00026453
01:08:02|0.00026446
01:08:03|0.00026446
01:08:04|0.00026457
01:08:05|0.00026468
01:08:06|0.0002646
01:08:07|0.00026457
01:08:08|0.00026466
01:08:09|0.00026473
01:08:10|0.00026472
01:08:11|0.00026474
01:08:12|0.00026478
01:08:13|0.00026476
01:08:14|0.00026482
01:08:15|0.00026484
01:08:16|0.00026482
01:08:17|0.00026482
01:08:18|0.00026482
01:08:19|0.00026483
01:08:21|0.00026483
01:08:21|0.00026483
01:08:23|0.00026483
01:08:23|0.00026477
01:08:25|0.00026496
01:08:26|0.00026511
01:08:27|0.00026522
01:08:27|0.00026498
01:08:29|0.00026496
01:08:30|0.00026496
01:08:30|0.00026496
01:08:32|0.00026481
01:08:33|0.00026483
01:08:34|0.00026466
01:08:35|0.00026467
01:08:37|0.00026462
01:08:37|0.00026462
01:08:39|0.00026459
01:08:40|0.00026459
01:08:41|0.00026477
01:08:42|0.00026482
01:08:43|0.0002649
01:08:44|0.00026475
01:08:45|0.0002647
01:08:46|0.0002647
01:08:47|0.00026472
01:08:48|0.00026472
01:08:49|0.00026491
01:08:50|0.0002647
01:08:51|0.00026465
01:08:52|0.00026474
01:08:53|0.00026464
01:08:54|0.00026468
01:08:55|0.0002646
01:08:56|0.00026456
01:08:57|0.00026468
01:08:58|0.00026453
01:08:59|0.00026453
01:09:01|0.00026462
01:09:01|0.00026458
01:09:02|0.00026456
01:09:03|0.00026462
01:09:04|0.00026462
01:09:05|0.00026461
01:09:06|0.00026454
01:09:07|0.00026459
01:09:08|0.00026469
01:09:09|0.00026469
01:09:10|0.00026469
01:09:12|0.00026468
01:09:12|0.00026469
01:09:13|0.00026461
01:09:14|0.00026461
01:09:16|0.00026471
01:09:17|0.00026458
01:09:17|0.00026469
01:09:18|0.00026479
01:09:20|0.0002649
01:09:21|0.00026501
01:09:22|0.00026509
01:09:23|0.00026509
01:09:24|0.00026506
01:09:25|0.00026514
01:09:26|0.00026511
01:09:27|0.000265
01:09:28|0.00026501
01:09:29|0.00026498
01:09:30|0.000265
01:09:31|0.000265
01:09:32|0.00026502
01:09:33|0.00026502
01:09:34|0.00026502
01:09:35|0.00026508
01:09:36|0.00026496
01:09:38|0.0002649
01:09:38|0.00026482
01:09:40|0.00026483
01:09:41|0.00026478
01:09:41|0.00026478
01:09:43|0.00026477
01:09:43|0.0002648
01:09:45|0.00026475
01:09:46|0.00026463
01:09:47|0.00026463
01:09:48|0.00026482
01:09:49|0.00026482
01:09:50|0.00026482
01:09:51|0.00026475
01:09:52|0.00026481
01:09:53|0.00026478
01:09:54|0.00026483
01:09:55|0.00026483
01:09:56|0.00026483
01:09:57|0.00026483
01:09:58|0.00026484
01:09:59|0.00026484
01:10:00|0.00026485
01:10:01|0.00026484
01:10:02|0.00026496
01:10:03|0.00026432
01:10:04|0.00026432
01:10:05|0.00026436
01:10:06|0.00026439
01:10:07|0.00026437
01:10:08|0.00026438
01:10:09|0.00026453
01:10:11|0.00026467
01:10:12|0.00026435
01:10:12|0.0002644
01:10:13|0.00026449
01:10:14|0.00026458
01:10:16|0.00026459
01:10:17|0.00026457
01:10:17|0.00026466
01:10:18|0.00026458
01:10:19|0.00026454
01:10:20|0.00026455
01:10:22|0.00026454
01:10:22|0.00026445
01:10:23|0.00026446
01:10:25|0.00026444
01:10:25|0.00026444
01:10:26|0.00026436
01:10:28|0.00026433
01:10:28|0.00026438
01:10:30|0.00026458
01:10:31|0.00026461
01:10:32|0.00026461
01:10:33|0.00026473
01:10:34|0.00026465
01:10:35|0.00026448
01:10:37|0.00026453
01:10:38|0.00026454
01:10:38|0.00026441
01:10:39|0.00026445
01:10:40|0.00026448
01:10:42|0.00026448
01:10:43|0.00026448
01:10:44|0.00026456
01:10:44|0.00026453
01:10:46|0.00026448
01:10:46|0.00026456
01:10:48|0.00026456
01:10:48|0.00026457
01:10:50|0.00026469
01:10:50|0.00026477
01:10:52|0.00026484
01:10:53|0.00026491
01:10:53|0.00026514
01:10:55|0.000265
01:10:55|0.00026509
01:10:57|0.00026506
01:10:58|0.00026509
01:10:59|0.00026512
01:11:00|0.0002652
01:11:01|0.00026509
01:11:02|0.0002652
01:11:03|0.00026512
01:11:04|0.00026518
01:11:05|0.0002654
01:11:06|0.00026551
01:11:07|0.00026548
01:11:08|0.00026553
01:11:09|0.00026547
01:11:10|0.00026539
01:11:11|0.00026549
01:11:12|0.0002654
01:11:13|0.00026532
01:11:14|0.00026539
01:11:15|0.00026539
01:11:16|0.00026538
01:11:17|0.00026534
01:11:18|0.00026536
01:11:19|0.00026555
01:11:20|0.00026579
01:11:21|0.00026578
01:11:22|0.0002658
01:11:23|0.00026566
01:11:25|0.00026565
01:11:26|0.00026582
01:11:27|0.00026541
01:11:28|0.00026515
01:11:29|0.00026536
01:11:30|0.00026524
01:11:31|0.00026515
01:11:32|0.00026515
01:11:33|0.00026518
01:11:34|0.00026518
01:11:35|0.00026523
01:11:36|0.00026529
01:11:37|0.0002653
01:11:38|0.00026531
01:11:39|0.00026526
01:11:40|0.00026533
01:11:41|0.00026536
01:11:42|0.00026535
01:11:44|0.00026542
01:11:45|0.00026548
01:11:46|0.00026547
01:11:46|0.00026548
01:11:47|0.0002653
01:11:48|0.0002653
01:11:49|0.0002653
01:11:50|0.00026529
01:11:51|0.0002651
01:11:52|0.00026505
01:11:53|0.00026498
01:11:54|0.0002649
01:11:55|0.00026491
01:11:56|0.0002649
01:11:57|0.00026481
01:11:58|0.00026481
01:12:00|0.00026481
01:12:00|0.0002648
01:12:01|0.00026478
01:12:02|0.00026478
01:12:03|0.0002648
01:12:04|0.00026481
01:12:06|0.00026506
01:12:07|0.00026504
01:12:08|0.00026509
01:12:09|0.00026486
01:12:09|0.00026488
01:12:10|0.00026488
01:12:11|0.00026492
01:12:12|0.0002648
01:12:14|0.00026478
01:12:14|0.00026463
01:12:15|0.00026455
01:12:16|0.00026456
01:12:17|0.0002645
01:12:19|0.0002645
01:12:19|0.00026445
01:12:20|0.00026448
01:12:22|0.00026429
01:12:23|0.00026446
01:12:24|0.00026426
01:12:25|0.00026431
01:12:26|0.00026436
01:12:27|0.00026436
01:12:28|0.00026437
01:12:30|0.0002644
01:12:31|0.00026438
01:12:31|0.00026447
01:12:32|0.0002645
01:12:34|0.00026474
01:12:34|0.00026463
01:12:36|0.00026466
01:12:36|0.00026464
01:12:37|0.00026457
01:12:38|0.00026458
01:12:39|0.00026446
01:12:40|0.00026446
01:12:41|0.00026446
01:12:43|0.0002644
01:12:43|0.00026436
01:12:45|0.00026438
01:12:45|0.00026442
01:12:47|0.00026445
01:12:48|0.0002646
01:12:49|0.00026463
01:12:50|0.00026438
01:12:50|0.00026454
01:12:51|0.00026464
01:12:52|0.00026468
01:12:54|0.00026468
01:12:54|0.00026464
01:12:55|0.00026468
01:12:56|0.00026467
01:12:57|0.00026467
01:12:58|0.00026467
01:12:59|0.00026461
01:13:00|0.00026461
01:13:01|0.00026461
01:13:02|0.00026468
01:13:03|0.00026476
01:13:04|0.00026476
01:13:05|0.00026473
01:13:07|0.00026464
01:13:07|0.00026464
01:13:08|0.00026464
01:13:09|0.00026464
01:13:10|0.00026463
01:13:12|0.00026455
01:13:12|0.0002646
01:13:14|0.00026456
01:13:15|0.00026448
01:13:15|0.00026449
01:13:16|0.00026444
01:13:18|0.00026442
01:13:19|0.00026446
01:13:20|0.00026448
01:13:20|0.00026447
01:13:21|0.00026444
01:13:23|0.00026445
01:13:24|0.00026445
01:13:25|0.00026441
01:13:27|0.0002644
01:13:28|0.0002644
01:13:28|0.0002644
01:13:30|0.00026439
01:13:30|0.00026439
01:13:31|0.00026446
01:13:32|0.00026445
01:13:34|0.00026426
01:13:35|0.00026433
01:13:36|0.00026438
01:13:37|0.00026438
01:13:37|0.00026439
01:13:39|0.00026435
01:13:40|0.0002643
01:13:41|0.0002643
01:13:41|0.0002643
01:13:42|0.00026436
01:13:44|0.00026439
01:13:45|0.00026439
01:13:46|0.00026439
01:13:46|0.00026432
01:13:48|0.00026432
01:13:48|0.00026432
01:13:49|0.00026433
01:13:50|0.00026435
01:13:52|0.00026442
01:13:52|0.00026436
01:13:53|0.00026438
01:13:55|0.00026438
01:13:56|0.00026464
01:13:57|0.00026464
01:13:58|0.00026463
01:13:59|0.00026464
01:14:00|0.00026464
01:14:01|0.00026456
01:14:02|0.00026455
01:14:02|0.00026457
01:14:04|0.00026461
01:14:04|0.0002646
01:14:06|0.00026461
01:14:06|0.00026457
01:14:07|0.00026451
01:14:08|0.0002646
01:14:10|0.0002646
01:14:11|0.00026457
01:14:11|0.00026457
01:14:12|0.0002646
01:14:14|0.0002646
01:14:14|0.00026457
01:14:16|0.00026455
01:14:16|0.00026459
01:14:18|0.0002646
01:14:18|0.0002646
01:14:19|0.00026457
01:14:21|0.00026454
01:14:22|0.00026454
01:14:23|0.00026452
01:14:24|0.00026447
01:14:25|0.00026442
01:14:26|0.00026447
01:14:27|0.00026447
01:14:27|0.00026451
01:14:29|0.00026451
01:14:29|0.00026455
01:14:31|0.00026455
01:14:32|0.00026455
01:14:33|0.00026461
01:14:34|0.00026451
01:14:35|0.00026451
01:14:36|0.00026452
01:14:37|0.00026451
01:14:38|0.00026453
01:14:39|0.00026451
01:14:40|0.00026447
01:14:41|0.00026442
01:14:42|0.00026445
01:14:43|0.00026456
01:14:44|0.00026456
01:14:45|0.00026455
01:14:46|0.00026455
01:14:47|0.00026455
01:14:48|0.00026469
01:14:49|0.00026466
01:14:50|0.00026468
01:14:51|0.00026467
01:14:52|0.00026466
01:14:53|0.00026467
01:14:54|0.00026477
01:14:55|0.00026477
01:14:56|0.0002648
01:14:57|0.00026463
01:14:58|0.00026472
01:14:59|0.00026455
01:15:00|0.00026455
01:15:01|0.00026454
01:15:02|0.00026451
01:15:03|0.0002645
01:15:04|0.00026446
01:15:05|0.00026447
01:15:06|0.00026455
01:15:07|0.00026449
01:15:08|0.00026454
01:15:09|0.00026454
01:15:10|0.0002646
01:15:11|0.00026459
01:15:12|0.0002646
01:15:13|0.00026464
01:15:14|0.00026464
01:15:15|0.00026466
01:15:16|0.00026459
01:15:17|0.00026465
01:15:18|0.00026465
01:15:19|0.00026468
01:15:20|0.00026467
01:15:21|0.0002646
01:15:23|0.00026441
01:15:23|0.0002644
01:15:24|0.00026437
01:15:26|0.00026436
01:15:27|0.00026435
01:15:28|0.00026435
01:15:29|0.00026435
01:15:29|0.00026438
01:15:31|0.00026439
01:15:32|0.00026439
01:15:33|0.00026439
01:15:34|0.00026435
01:15:34|0.00026436
01:15:35|0.00026436
01:15:37|0.00026434
01:15:38|0.00026436
01:15:39|0.00026453
01:15:40|0.00026449
01:15:41|0.00026449
01:15:42|0.00026458
01:15:43|0.0002648
01:15:44|0.00026469
01:15:45|0.00026467
01:15:46|0.00026467
01:15:47|0.00026482
01:15:48|0.00026484
01:15:49|0.00026485
01:15:50|0.00026499
01:15:51|0.00026498
01:15:52|0.00026493
01:15:53|0.00026496
01:15:54|0.00026489
01:15:55|0.00026473
01:15:56|0.00026483
01:15:57|0.00026483
01:15:58|0.00026486
01:15:59|0.00026486
01:16:00|0.00026492
01:16:01|0.00026496
01:16:02|0.00026498
01:16:03|0.000265
01:16:04|0.00026505
01:16:06|0.00026498
01:16:06|0.0002648
01:16:07|0.0002647
01:16:09|0.00026474
01:16:09|0.00026474
01:16:10|0.00026474
01:16:11|0.00026481
01:16:12|0.00026481
01:16:13|0.00026491
01:16:14|0.00026491
01:16:15|0.00026482
01:16:16|0.00026487
01:16:17|0.0002649
01:16:19|0.00026491
01:16:19|0.00026491
01:16:20|0.00026487
01:16:21|0.00026486
01:16:22|0.00026486
01:16:24|0.00026472
01:16:24|0.00026481
01:16:25|0.00026477
01:16:27|0.00026488
01:16:27|0.00026496
01:16:29|0.00026491
01:16:30|0.0002649
01:16:31|0.0002649
01:16:32|0.00026484
01:16:33|0.00026488
01:16:34|0.000265
01:16:35|0.000265
01:16:36|0.00026495
01:16:37|0.00026495
01:16:38|0.00026496
01:16:39|0.00026499
01:16:41|0.00026497
01:16:42|0.00026498
01:16:42|0.000265
01:16:43|0.000265
01:16:45|0.00026508
01:16:45|0.00026514
01:16:47|0.00026514
01:16:47|0.00026514
01:16:48|0.00026514
01:16:50|0.00026514
01:16:50|0.00026512
01:16:51|0.00026516
01:16:52|0.00026516
01:16:53|0.00026515
01:16:55|0.00026515
01:16:56|0.00026515
01:16:57|0.00026515
01:16:57|0.00026512
01:16:59|0.00026511
01:16:59|0.0002651
01:17:01|0.0002651
01:17:01|0.00026506
01:17:02|0.00026512
01:17:03|0.00026524
01:17:04|0.00026517
01:17:06|0.00026524
01:17:07|0.00026524
01:17:07|0.00026524
01:17:09|0.00026524
01:17:10|0.00026513
01:17:10|0.00026516
01:17:11|0.00026524
01:17:13|0.00026525
01:17:14|0.00026526
01:17:15|0.00026529
01:17:15|0.00026529
01:17:17|0.00026524
01:17:18|0.00026523
01:17:19|0.00026521
01:17:20|0.00026521
01:17:21|0.00026521
01:17:21|0.00026529
01:17:23|0.00026524
01:17:24|0.00026523
01:17:24|0.00026517
01:17:26|0.00026519
01:17:27|0.00026519
01:17:29|0.00026526
01:17:30|0.00026547
01:17:30|0.00026544
01:17:31|0.00026536
01:17:33|0.00026535
01:17:34|0.00026535
01:17:35|0.00026536
01:17:36|0.0002653
01:17:37|0.00026535
01:17:37|0.00026535
01:17:39|0.00026535
01:17:40|0.00026535
01:17:41|0.00026532
01:17:42|0.00026531
01:17:43|0.00026532
01:17:44|0.00026528
01:17:45|0.00026526
01:17:46|0.00026526
01:17:48|0.00026532
01:17:48|0.00026532
01:17:49|0.0002651
01:17:50|0.00026467
01:17:51|0.00026465
01:17:52|0.00026463
01:17:53|0.00026463
01:17:55|0.00026462
01:17:55|0.00026462
01:17:57|0.0002647
01:17:58|0.00026469
01:17:59|0.00026469
01:18:00|0.00026472
01:18:01|0.00026469
01:18:02|0.00026469
01:18:03|0.00026475
01:18:04|0.00026479
01:18:05|0.00026473
01:18:06|0.0002647
01:18:07|0.00026466
01:18:08|0.00026466
01:18:09|0.00026466
01:18:10|0.00026476
01:18:11|0.00026474
01:18:13|0.00026473
01:18:14|0.00026484
01:18:14|0.00026489
01:18:15|0.0002649
01:18:16|0.00026484
01:18:17|0.00026495
01:18:19|0.00026494
01:18:19|0.00026495
01:18:20|0.00026488
01:18:21|0.00026492
01:18:23|0.00026484
01:18:24|0.00026481
01:18:25|0.0002647
01:18:26|0.00026473
01:18:27|0.00026473
01:18:28|0.00026473
01:18:30|0.0002647
01:18:30|0.00026478
01:18:32|0.00026478
01:18:32|0.00026473
01:18:34|0.0002648
01:18:34|0.00026485
01:18:35|0.00026495
01:18:36|0.00026484
01:18:37|0.00026489
01:18:39|0.00026493
01:18:40|0.00026495
01:18:41|0.00026492
01:18:43|0.00026492
01:18:43|0.00026492
01:18:44|0.00026483
01:18:46|0.00026486
01:18:46|0.00026486
01:18:48|0.00026486
01:18:49|0.00026498
01:18:49|0.00026496
01:18:50|0.00026497
01:18:51|0.00026494
01:18:52|0.00026496
01:18:54|0.000265
01:18:55|0.00026499
01:18:55|0.00026504
01:18:57|0.00026499
01:18:58|0.00026499
01:18:59|0.00026499
01:19:00|0.00026499
01:19:01|0.00026496
01:19:02|0.00026496
01:19:03|0.00026496
01:19:04|0.00026496
01:19:05|0.00026496
01:19:06|0.00026495
01:19:07|0.00026495
01:19:08|0.00026499
01:19:09|0.00026497
01:19:10|0.00026499
01:19:11|0.00026499
01:19:12|0.00026499
01:19:13|0.00026498
01:19:14|0.00026504
01:19:15|0.00026504
01:19:16|0.00026504
01:19:17|0.00026504
01:19:18|0.00026504
01:19:19|0.00026504
01:19:20|0.00026496
01:19:21|0.00026497
01:19:22|0.00026499
01:19:23|0.00026499
01:19:24|0.00026498
01:19:25|0.00026494
01:19:26|0.00026498
01:19:27|0.00026506
01:19:28|0.00026501
01:19:29|0.00026501
01:19:31|0.00026498
01:19:31|0.00026498
01:19:33|0.00026502
01:19:33|0.00026507
01:19:35|0.00026507
01:19:36|0.00026506
01:19:37|0.00026506
01:19:39|0.00026506
01:19:39|0.00026504
01:19:40|0.00026504
01:19:41|0.00026504
01:19:43|0.00026499
01:19:44|0.00026477
01:19:45|0.00026485
01:19:45|0.00026484
01:19:47|0.00026484
01:19:48|0.0002648
01:19:49|0.00026477
01:19:50|0.00026488
01:19:50|0.00026494
01:19:52|0.00026494
01:19:53|0.00026494
01:19:54|0.00026494
01:19:55|0.00026494
01:19:56|0.00026488
01:19:57|0.0002648
01:19:58|0.00026483
01:19:59|0.00026483
01:20:00|0.00026483
01:20:01|0.00026497
01:20:02|0.00026494
01:20:03|0.0002649
01:20:04|0.00026488
01:20:05|0.00026487
01:20:06|0.00026479
01:20:07|0.00026483
01:20:08|0.00026481
01:20:09|0.00026481
01:20:10|0.00026484
01:20:11|0.00026504
01:20:12|0.00026509
01:20:13|0.00026517
01:20:14|0.00026517
01:20:15|0.00026511
01:20:16|0.00026511
01:20:17|0.00026514
01:20:18|0.00026513
01:20:19|0.00026513
01:20:20|0.00026514
01:20:21|0.00026514
01:20:22|0.0002651
01:20:23|0.00026506
01:20:24|0.00026508
01:20:25|0.0002651
01:20:26|0.00026516
01:20:27|0.00026518
01:20:28|0.00026518
01:20:29|0.00026518
01:20:30|0.00026518
01:20:32|0.00026518
01:20:32|0.00026518
01:20:34|0.00026513
01:20:35|0.00026513
01:20:36|0.00026508
01:20:37|0.00026507
01:20:38|0.00026506
01:20:39|0.00026507
01:20:40|0.00026507
01:20:41|0.00026514
01:20:42|0.00026515
01:20:43|0.00026518
01:20:44|0.0002652
01:20:45|0.00026512
01:20:46|0.00026509
01:20:47|0.00026502
01:20:48|0.00026502
01:20:49|0.00026509
01:20:50|0.00026502
01:20:51|0.00026497
01:20:53|0.00026494
01:20:54|0.00026494
01:20:55|0.00026494
01:20:55|0.00026485
01:20:56|0.00026482
01:20:58|0.00026487
01:20:59|0.00026482
01:20:59|0.00026491
01:21:00|0.00026486
01:21:01|0.00026486
01:21:02|0.00026484
01:21:03|0.00026483
01:21:04|0.00026482
01:21:05|0.00026482
01:21:07|0.00026482
01:21:08|0.00026473
01:21:09|0.00026473
01:21:10|0.00026457
01:21:10|0.00026457
01:21:11|0.0002646
01:21:13|0.0002646
01:21:13|0.0002646
01:21:14|0.00026457
01:21:15|0.00026467
01:21:16|0.00026469
01:21:17|0.00026469
01:21:18|0.00026478
01:21:19|0.00026498
01:21:20|0.00026496
01:21:21|0.00026496
01:21:22|0.00026496
01:21:24|0.00026491
01:21:24|0.00026491
01:21:25|0.00026488
01:21:26|0.00026483
01:21:27|0.00026477
01:21:28|0.00026488
01:21:29|0.00026488
01:21:31|0.00026482
01:21:32|0.00026473
01:21:33|0.00026479
01:21:35|0.00026479
01:21:36|0.00026479
01:21:36|0.00026489
01:21:38|0.0002648
01:21:38|0.0002648
01:21:40|0.0002648
01:21:40|0.00026488
01:21:41|0.00026488
01:21:42|0.00026488
01:21:44|0.00026498
01:21:44|0.00026498
01:21:46|0.00026499
01:21:47|0.00026498
01:21:48|0.00026498
01:21:49|0.00026498
01:21:50|0.00026505
01:21:51|0.00026508
01:21:52|0.00026512
01:21:53|0.00026511
01:21:54|0.00026511
01:21:55|0.0002651
01:21:56|0.0002651
01:21:57|0.0002651
01:21:58|0.00026501
01:21:59|0.00026507
01:22:00|0.00026507
01:22:01|0.00026502
01:22:02|0.00026502
01:22:03|0.00026506
01:22:04|0.00026506
01:22:05|0.00026507
01:22:06|0.00026502
01:22:07|0.00026503
01:22:08|0.00026505
01:22:09|0.00026507
01:22:10|0.00026507
01:22:11|0.00026507
01:22:12|0.00026513
01:22:13|0.00026513
01:22:14|0.00026514
01:22:16|0.00026509
01:22:16|0.00026509
01:22:17|0.00026516
01:22:18|0.00026513
01:22:19|0.00026517
01:22:20|0.00026526
01:22:21|0.00026526
01:22:22|0.00026526
01:22:23|0.00026538
01:22:24|0.00026538
01:22:25|0.00026535
01:22:26|0.00026535
01:22:27|0.00026532
01:22:28|0.0002653
01:22:29|0.00026536
01:22:30|0.00026536
01:22:31|0.00026548
01:22:32|0.00026548
01:22:34|0.00026547
01:22:35|0.00026546
01:22:36|0.00026541
01:22:37|0.00026541
01:22:38|0.00026541
01:22:39|0.00026544
01:22:40|0.00026544
01:22:41|0.00026545
01:22:42|0.00026535
01:22:43|0.00026535
01:22:44|0.00026546
01:22:45|0.00026546
01:22:46|0.00026537
01:22:47|0.00026515
01:22:48|0.00026514
01:22:49|0.00026514
01:22:50|0.0002651
01:22:51|0.0002651
01:22:52|0.00026503
01:22:53|0.0002651
01:22:54|0.0002651
01:22:55|0.00026501
01:22:56|0.000265
01:22:57|0.00026492
01:22:58|0.00026505
01:22:59|0.00026508
01:23:01|0.00026507
01:23:01|0.00026497
01:23:02|0.00026501
01:23:03|0.00026511
01:23:04|0.00026511
01:23:06|0.00026509
01:23:07|0.00026514
01:23:07|0.00026514
01:23:08|0.00026528
01:23:09|0.00026523
01:23:10|0.00026528
01:23:12|0.00026529
01:23:13|0.00026526
01:23:14|0.00026541
01:23:15|0.00026543
01:23:16|0.00026543
01:23:17|0.00026546
01:23:18|0.00026546
01:23:19|0.00026542
01:23:20|0.00026549
01:23:21|0.00026549
01:23:22|0.00026549
01:23:23|0.0002654
01:23:24|0.00026548
01:23:25|0.00026545
01:23:26|0.00026546
01:23:27|0.00026546
01:23:28|0.00026547
01:23:29|0.00026548
01:23:30|0.00026548
01:23:31|0.0002655
01:23:32|0.00026542
01:23:33|0.00026539
01:23:34|0.00026534
01:23:35|0.00026541
01:23:36|0.00026544
01:23:37|0.00026544
01:23:38|0.00026544
01:23:39|0.00026544
01:23:40|0.00026546
01:23:41|0.00026546
01:23:42|0.00026546
01:23:43|0.0002655
01:23:44|0.00026549
01:23:45|0.00026545
01:23:46|0.00026528
01:23:47|0.00026527
01:23:48|0.00026527
01:23:50|0.00026524
01:23:51|0.00026524
01:23:51|0.00026516
01:23:52|0.00026515
01:23:53|0.00026513
01:23:54|0.00026511
01:23:55|0.00026512
01:23:56|0.00026512
01:23:57|0.00026514
01:23:58|0.00026514
01:24:00|0.00026514
01:24:01|0.00026516
01:24:01|0.00026489
01:24:02|0.00026489
01:24:03|0.0002649
01:24:04|0.00026489
01:24:05|0.00026479
01:24:06|0.00026479
01:24:08|0.00026479
01:24:09|0.00026478
01:24:09|0.00026479
01:24:11|0.00026479
01:24:12|0.00026484
01:24:12|0.00026484
01:24:14|0.00026485
01:24:15|0.00026491
01:24:15|0.00026491
01:24:16|0.00026482
01:24:17|0.00026482
01:24:18|0.00026485
01:24:19|0.00026485
01:24:21|0.00026491
01:24:21|0.00026489
01:24:22|0.00026487
01:24:23|0.00026485
01:24:24|0.00026482
01:24:26|0.00026482
01:24:27|0.00026482
01:24:28|0.00026482
01:24:29|0.00026482
01:24:29|0.00026479
01:24:31|0.00026488
01:24:31|0.00026488
01:24:33|0.00026485
01:24:33|0.00026496
01:24:35|0.00026494
01:24:37|0.00026496
01:24:38|0.00026488
01:24:39|0.00026488
01:24:40|0.00026492
01:24:41|0.00026499
01:24:42|0.00026499
01:24:43|0.00026499
01:24:44|0.00026499
01:24:45|0.00026488
01:24:46|0.00026489
01:24:47|0.00026489
01:24:48|0.00026497
01:24:49|0.00026497
01:24:50|0.00026497
01:24:51|0.00026496
01:24:52|0.00026495
01:24:53|0.00026495
01:24:55|0.00026499
01:24:55|0.00026501
01:24:56|0.00026501
01:24:58|0.00026501
01:24:58|0.00026498
01:24:59|0.00026499
01:25:01|0.00026499
01:25:02|0.000265
01:25:03|0.00026501
01:25:04|0.00026501
01:25:05|0.000265
01:25:06|0.000265
01:25:07|0.00026512
01:25:08|0.00026506
01:25:09|0.00026503
01:25:11|0.00026506
01:25:11|0.00026506
01:25:13|0.0002652
01:25:13|0.00026513
01:25:15|0.00026513
01:25:15|0.00026516
01:25:16|0.0002652
01:25:17|0.0002652
01:25:18|0.00026517
01:25:19|0.00026517
01:25:20|0.0002654
01:25:21|0.00026541
01:25:22|0.00026541
01:25:23|0.00026541
01:25:24|0.00026534
01:25:25|0.00026534
01:25:26|0.00026537
01:25:27|0.0002654
01:25:28|0.00026542
01:25:29|0.0002655
01:25:31|0.00026544
01:25:31|0.00026549
01:25:32|0.00026545
01:25:34|0.00026538
01:25:34|0.00026538
01:25:36|0.0002654
01:25:37|0.00026537
01:25:39|0.00026549
01:25:39|0.00026551
01:25:41|0.00026551
01:25:42|0.00026551
01:25:43|0.00026544
01:25:44|0.00026553
01:25:45|0.0002655
01:25:46|0.00026551
01:25:47|0.0002655
01:25:48|0.00026553
01:25:49|0.0002655
01:25:50|0.0002655
01:25:51|0.0002655
01:25:53|0.00026545
01:25:53|0.00026549
01:25:55|0.00026546
01:25:55|0.00026543
01:25:56|0.00026541
01:25:57|0.00026537
01:25:58|0.00026541
01:25:59|0.00026544
01:26:00|0.00026532
01:26:01|0.00026532
01:26:02|0.00026544
01:26:03|0.0002655
01:26:04|0.00026555
01:26:05|0.00026549
01:26:06|0.00026549
01:26:08|0.00026549
01:26:09|0.00026552
01:26:10|0.00026551
01:26:11|0.00026548
01:26:12|0.00026549
01:26:13|0.00026537
01:26:14|0.00026543
01:26:15|0.00026543
01:26:16|0.00026544
01:26:17|0.00026543
01:26:18|0.00026543
01:26:19|0.00026543
01:26:20|0.00026546
01:26:21|0.00026549
01:26:22|0.00026533
01:26:23|0.00026533
01:26:24|0.00026533
01:26:25|0.00026532
01:26:26|0.00026532
01:26:27|0.00026538
01:26:28|0.00026538
01:26:29|0.00026543
01:26:30|0.00026546
01:26:31|0.00026556
01:26:32|0.00026546
01:26:33|0.00026557
01:26:34|0.00026559
01:26:35|0.00026557
01:26:36|0.00026557
01:26:38|0.00026565
01:26:39|0.00026553
01:26:40|0.00026555
01:26:41|0.00026555
01:26:42|0.00026548
01:26:43|0.00026545
01:26:44|0.00026561
01:26:45|0.00026567
01:26:46|0.00026587
01:26:48|0.00026583
01:26:49|0.00026592
01:26:50|0.00026595
01:26:51|0.00026605
01:26:52|0.00026605
01:26:52|0.00026631
01:26:53|0.00026659
01:26:54|0.00026671
01:26:56|0.00026673
01:26:57|0.00026674
01:26:57|0.00026676
01:26:58|0.00026683
01:27:00|0.00026683
01:27:00|0.00026666
01:27:01|0.00026675
01:27:02|0.00026671
01:27:03|0.00026668
01:27:04|0.00026641
01:27:05|0.00026641
01:27:06|0.00026642
01:27:08|0.00026643
01:27:08|0.00026632
01:27:09|0.00026626
01:27:11|0.00026616
01:27:11|0.00026615
01:27:13|0.0002661
01:27:14|0.00026613
01:27:14|0.00026621
01:27:16|0.00026621
01:27:17|0.00026621
01:27:18|0.0002661
01:27:19|0.0002661
01:27:20|0.00026598
01:27:21|0.00026598
01:27:22|0.0002659
01:27:22|0.00026595
01:27:24|0.00026596
01:27:25|0.00026596
01:27:25|0.00026589
01:27:27|0.00026589
01:27:28|0.00026597
01:27:29|0.00026591
01:27:30|0.00026591
01:27:31|0.00026595
01:27:32|0.00026596
01:27:33|0.00026593
01:27:34|0.00026596
01:27:35|0.00026596
01:27:36|0.00026599
01:27:38|0.00026619
01:27:39|0.0002661
01:27:40|0.00026615
01:27:40|0.00026615
01:27:42|0.00026611
01:27:42|0.00026612
01:27:43|0.00026612
01:27:45|0.00026594
01:27:46|0.00026594
01:27:46|0.00026599
01:27:48|0.00026589
01:27:49|0.0002659
01:27:50|0.000266
01:27:51|0.000266
01:27:52|0.00026599
01:27:53|0.00026578
01:27:54|0.00026571
01:27:55|0.00026571
01:27:56|0.00026571
01:27:57|0.00026572
01:27:58|0.00026572
01:27:59|0.0002658
01:28:00|0.00026577
01:28:01|0.00026583
01:28:02|0.00026585
01:28:03|0.0002658
01:28:04|0.00026573
01:28:05|0.00026577
01:28:06|0.00026572
01:28:07|0.00026576
01:28:08|0.00026581
01:28:09|0.00026581
01:28:10|0.00026577
01:28:11|0.00026586
01:28:12|0.00026587
01:28:13|0.00026587
01:28:14|0.00026581
01:28:15|0.000266
01:28:16|0.00026594
01:28:17|0.00026594
01:28:18|0.00026592
01:28:19|0.00026595
01:28:20|0.00026593
01:28:21|0.0002659
01:28:22|0.0002659
01:28:23|0.00026594
01:28:24|0.00026595
01:28:25|0.00026585
01:28:26|0.00026581
01:28:27|0.00026576
01:28:28|0.00026576
01:28:29|0.00026576
01:28:30|0.00026576
01:28:31|0.00026576
01:28:32|0.00026576
01:28:33|0.00026577
01:28:35|0.00026585
01:28:35|0.00026582
01:28:36|0.00026582
01:28:38|0.00026588
01:28:38|0.00026581
01:28:40|0.00026582
01:28:42|0.00026587
01:28:43|0.00026583
01:28:44|0.00026583
01:28:44|0.0002658
01:28:45|0.00026588
01:28:47|0.00026579
01:28:47|0.00026575
01:28:48|0.00026575
01:28:49|0.00026575
01:28:50|0.00026575
01:28:51|0.00026577
01:28:52|0.00026581
01:28:53|0.00026586
01:28:54|0.00026592
01:28:55|0.0002659
01:28:56|0.00026587
01:28:57|0.00026587
01:28:59|0.0002658
01:28:59|0.00026583
01:29:00|0.00026593
01:29:01|0.00026584
01:29:02|0.00026585
01:29:03|0.00026584
01:29:04|0.00026584
01:29:05|0.00026584
01:29:06|0.00026587
01:29:08|0.00026592
01:29:09|0.00026585
01:29:10|0.00026576
01:29:10|0.00026577
01:29:11|0.00026581
01:29:12|0.00026581
01:29:13|0.00026579
01:29:15|0.00026579
01:29:15|0.00026579
01:29:16|0.00026576
01:29:18|0.00026576
01:29:19|0.00026583
01:29:19|0.00026587
01:29:21|0.00026587
01:29:21|0.00026587
01:29:23|0.00026581
01:29:23|0.00026587
01:29:24|0.00026587
01:29:26|0.00026592
01:29:27|0.00026591
01:29:28|0.00026588
01:29:28|0.00026589
01:29:29|0.00026589
01:29:31|0.00026593
01:29:32|0.00026593
01:29:32|0.00026599
01:29:33|0.00026591
01:29:34|0.00026593
01:29:36|0.00026594
01:29:36|0.00026601
01:29:37|0.00026595
01:29:39|0.00026595
01:29:41|0.00026596
01:29:42|0.00026596
01:29:43|0.00026591
01:29:43|0.00026593
01:29:46|0.00026614
01:29:47|0.00026612
01:29:48|0.00026612
01:29:49|0.00026601
01:29:49|0.00026601
01:29:51|0.00026606
01:29:52|0.00026606
01:29:52|0.00026607
01:29:54|0.00026607
01:29:54|0.00026625
01:29:56|0.00026619
01:29:56|0.0002662
01:29:57|0.00026622
01:29:58|0.00026621
01:30:00|0.00026632
01:30:00|0.0002664
01:30:01|0.00026642
01:30:03|0.00026642
01:30:04|0.0002664
01:30:04|0.0002664
01:30:06|0.00026665
01:30:06|0.00026658
01:30:08|0.00026654
01:30:09|0.00026655
01:30:09|0.00026677
01:30:11|0.00026677
01:30:11|0.00026676
01:30:13|0.00026682
01:30:14|0.00026685
01:30:14|0.00026688
01:30:16|0.00026688
01:30:16|0.0002669
01:30:18|0.0002669
01:30:18|0.00026698
01:30:20|0.00026699
01:30:21|0.00026711
01:30:21|0.00026708
01:30:24|0.0002671
01:30:24|0.00026703
01:30:25|0.00026704
01:30:26|0.00026722
01:30:28|0.0002671
01:30:28|0.00026719
01:30:30|0.0002672
01:30:30|0.00026712
01:30:32|0.00026716
01:30:33|0.00026714
01:30:34|0.00026721
01:30:34|0.00026717
01:30:36|0.00026717
01:30:37|0.00026723
01:30:38|0.00026724
01:30:39|0.00026715
01:30:41|0.00026705
01:30:42|0.0002669
01:30:43|0.00026687
01:30:44|0.00026696
01:30:45|0.00026692
01:30:46|0.00026694
01:30:47|0.00026694
01:30:48|0.0002671
01:30:49|0.00026718
01:30:50|0.00026722
01:30:51|0.00026724
01:30:52|0.00026737
01:30:53|0.00026736
01:30:54|0.00026736
01:30:55|0.00026736
01:30:56|0.00026735
01:30:57|0.00026736
01:30:58|0.00026736
01:31:00|0.00026736
01:31:00|0.00026738
01:31:02|0.00026744
01:31:03|0.00026748
01:31:03|0.00026763
01:31:04|0.00026757
01:31:05|0.00026749
01:31:06|0.00026737
01:31:07|0.00026723
01:31:08|0.00026719
01:31:09|0.00026716
01:31:11|0.00026715
01:31:12|0.00026715
01:31:13|0.00026722
01:31:13|0.00026723
01:31:14|0.00026725
01:31:15|0.00026745
01:31:16|0.00026748
01:31:17|0.00026746
01:31:18|0.00026735
01:31:19|0.00026734
01:31:20|0.0002675
01:31:21|0.0002675
01:31:22|0.00026763
01:31:23|0.0002678
01:31:25|0.00026768
01:31:25|0.00026769
01:31:26|0.00026767
01:31:27|0.00026769
01:31:29|0.00026769
01:31:30|0.0002678
01:31:30|0.00026768
01:31:32|0.00026772
01:31:32|0.00026772
01:31:33|0.00026766
01:31:34|0.00026769
01:31:35|0.00026766
01:31:37|0.0002677
01:31:37|0.0002676
01:31:38|0.00026764
01:31:39|0.00026759
01:31:41|0.00026779
01:31:43|0.00026773
01:31:44|0.00026776
01:31:44|0.00026765
01:31:45|0.00026762
01:31:47|0.00026775
01:31:48|0.00026769
01:31:49|0.00026772
01:31:50|0.00026769
01:31:50|0.00026769
01:31:52|0.00026772
01:31:53|0.00026767
01:31:54|0.00026765
01:31:55|0.00026762
01:31:56|0.00026769
01:31:56|0.00026757
01:31:57|0.00026756
01:31:59|0.00026758
01:31:59|0.00026758
01:32:00|0.00026754
01:32:01|0.0002675
01:32:02|0.00026756
01:32:03|0.00026764
01:32:05|0.00026757
01:32:05|0.00026763
01:32:07|0.00026768
01:32:07|0.00026754
01:32:09|0.0002675
01:32:09|0.00026746
01:32:10|0.00026768
01:32:12|0.00026774
01:32:13|0.00026796
01:32:14|0.00026799
01:32:15|0.000268
01:32:16|0.00026815
01:32:17|0.0002682
01:32:18|0.00026838
01:32:19|0.00026828
01:32:20|0.00026819
01:32:21|0.00026813
01:32:22|0.00026813
01:32:23|0.00026815
01:32:24|0.00026824
01:32:25|0.00026818
01:32:26|0.0002682
01:32:27|0.00026822
01:32:28|0.00026823
01:32:29|0.00026831
01:32:30|0.00026839
01:32:31|0.00026834
01:32:32|0.00026834
01:32:33|0.00026834
01:32:34|0.00026837
01:32:35|0.00026828
01:32:36|0.00026836
01:32:37|0.00026842
01:32:38|0.00026838
01:32:39|0.00026829
01:32:40|0.00026833
01:32:41|0.00026838
01:32:43|0.00026839
01:32:43|0.00026849
01:32:44|0.00026839
01:32:46|0.00026839
01:32:47|0.00026866
01:32:48|0.00026871
01:32:49|0.00026878
01:32:50|0.0002688
01:32:51|0.00026881
01:32:53|0.00026889
01:32:53|0.00026898
01:32:54|0.00026902
01:32:56|0.00026907
01:32:56|0.0002691
01:32:58|0.00026897
01:32:58|0.00026885
01:33:00|0.0002689
01:33:00|0.00026888
01:33:02|0.00026884
01:33:03|0.00026881
01:33:03|0.00026897
01:33:04|0.00026881
01:33:05|0.00026882
01:33:07|0.00026898
01:33:07|0.00026893
01:33:08|0.000269
01:33:10|0.00026882
01:33:11|0.00026886
01:33:11|0.00026882
01:33:12|0.00026874
01:33:13|0.00026882
01:33:14|0.00026881
01:33:16|0.00026882
01:33:17|0.00026902
01:33:17|0.00026893
01:33:19|0.00026894
01:33:19|0.00026884
01:33:20|0.00026892
01:33:22|0.00026893
01:33:22|0.00026892
01:33:23|0.000269
01:33:25|0.00026895
01:33:25|0.00026891
01:33:27|0.00026892
01:33:28|0.0002689
01:33:29|0.00026887
01:33:30|0.00026871
01:33:30|0.00026869
01:33:31|0.000269
01:33:33|0.00026884
01:33:34|0.00026878
01:33:34|0.00026867
01:33:36|0.00026869
01:33:36|0.00026867
01:33:37|0.00026878
01:33:39|0.00026884
01:33:40|0.00026874
01:33:40|0.00026872
01:33:41|0.00026887
01:33:44|0.00026887
01:33:45|0.00026884
01:33:46|0.00026895
01:33:47|0.00026895
01:33:48|0.00026895
01:33:49|0.00026892
01:33:50|0.00026892
01:33:51|0.00026895
01:33:52|0.00026903
01:33:53|0.00026911
01:33:54|0.00026917
01:33:55|0.00026914
01:33:56|0.00026914
01:33:57|0.00026922
01:33:58|0.00026924
01:33:59|0.0002692
01:34:00|0.00026939
01:34:01|0.00026939
01:34:02|0.00026937
01:34:03|0.00026934
01:34:04|0.00026927
01:34:05|0.00026925
01:34:06|0.00026925
01:34:07|0.00026926
01:34:08|0.00026932
01:34:09|0.00026931
01:34:10|0.00026924
01:34:12|0.0002691
01:34:12|0.00026922
01:34:13|0.0002692
01:34:15|0.00026915
01:34:16|0.00026912
01:34:17|0.00026912
01:34:18|0.00026911
01:34:18|0.000269
01:34:19|0.00026883
01:34:20|0.00026901
01:34:21|0.00026896
01:34:22|0.00026894
01:34:23|0.00026883
01:34:25|0.00026887
01:34:26|0.00026878
01:34:27|0.00026884
01:34:28|0.00026887
01:34:29|0.00026884
01:34:30|0.00026885
01:34:31|0.00026885
01:34:32|0.0002688
01:34:33|0.00026883
01:34:34|0.00026897
01:34:35|0.00026902
01:34:36|0.000269
01:34:37|0.00026888
01:34:38|0.00026882
01:34:39|0.00026885
01:34:40|0.00026881
01:34:41|0.00026894
01:34:42|0.00026885
01:34:43|0.00026867
01:34:44|0.00026856
01:34:46|0.00026859
01:34:46|0.00026856
01:34:47|0.00026854
01:34:49|0.00026852
01:34:50|0.00026853
01:34:50|0.00026853
01:34:51|0.00026864
01:34:53|0.00026877
01:34:54|0.00026871
01:34:55|0.00026875
01:34:56|0.0002687
01:34:57|0.00026867
01:34:58|0.00026867
01:34:59|0.00026882
01:35:00|0.00026882
01:35:01|0.00026884
01:35:02|0.0002688
01:35:03|0.00026882
01:35:05|0.00026882
01:35:06|0.00026873
01:35:06|0.00026892
01:35:07|0.00026893
01:35:08|0.00026888
01:35:09|0.00026888
01:35:10|0.00026889
01:35:12|0.0002689
01:35:12|0.00026868
01:35:13|0.0002687
01:35:14|0.00026868
01:35:16|0.00026864
01:35:16|0.00026868
01:35:17|0.0002688
01:35:18|0.00026873
01:35:19|0.00026871
01:35:20|0.00026871
01:35:21|0.00026879
01:35:22|0.00026858
01:35:23|0.00026871
01:35:24|0.00026861
01:35:25|0.00026861
01:35:26|0.00026861
01:35:27|0.00026871
01:35:28|0.00026868
01:35:30|0.00026865
01:35:30|0.00026864
01:35:31|0.00026864
01:35:32|0.00026871
01:35:34|0.00026856
01:35:35|0.0002686
01:35:35|0.00026865
01:35:36|0.00026864
01:35:37|0.00026859
01:35:38|0.00026859
01:35:39|0.00026856
01:35:40|0.00026852
01:35:41|0.00026847
01:35:42|0.00026838
01:35:44|0.00026789
01:35:45|0.00026812
01:35:46|0.00026831
01:35:47|0.00026831
01:35:48|0.00026842
01:35:49|0.00026839
01:35:51|0.00026836
01:35:52|0.00026837
01:35:52|0.00026825
01:35:54|0.00026814
01:35:55|0.00026815
01:35:56|0.00026815
01:35:56|0.00026824
01:35:57|0.00026828
01:35:59|0.00026842
01:36:00|0.00026849
01:36:00|0.00026846
01:36:02|0.00026854
01:36:03|0.00026848
01:36:04|0.00026841
01:36:04|0.00026841
01:36:06|0.00026845
01:36:07|0.00026834
01:36:08|0.00026837
01:36:09|0.00026837
01:36:10|0.00026846
01:36:11|0.0002684
01:36:12|0.00026872
01:36:13|0.0002684
01:36:14|0.00026856
01:36:15|0.00026859
01:36:16|0.00026859
01:36:17|0.00026859
01:36:18|0.00026861
01:36:19|0.00026861
01:36:20|0.00026858
01:36:21|0.00026857
01:36:22|0.00026879
01:36:23|0.00026879
01:36:24|0.00026879
01:36:25|0.00026881
01:36:26|0.00026874
01:36:27|0.00026878
01:36:28|0.00026876
01:36:29|0.00026881
01:36:30|0.00026883
01:36:31|0.00026893
01:36:32|0.00026893
01:36:33|0.00026893
01:36:34|0.00026897
01:36:35|0.00026893
01:36:36|0.00026897
01:36:37|0.00026894
01:36:38|0.00026893
01:36:39|0.00026896
01:36:40|0.00026872
01:36:41|0.00026882
01:36:42|0.00026879
01:36:43|0.0002688
01:36:44|0.00026886
01:36:45|0.00026886
01:36:46|0.00026882
01:36:47|0.00026882
01:36:48|0.00026883
01:36:49|0.00026886
01:36:50|0.00026884
01:36:51|0.00026884
01:36:52|0.00026887
01:36:53|0.00026891
01:36:54|0.00026914
01:36:55|0.00026915
01:36:56|0.00026908
01:36:57|0.00026899
01:36:58|0.00026888
01:36:59|0.00026896
01:37:00|0.00026899
01:37:01|0.00026904
01:37:02|0.00026917
01:37:03|0.00026913
01:37:04|0.00026913
01:37:05|0.00026941
01:37:06|0.00026939
01:37:07|0.0002695
01:37:08|0.0002695
01:37:09|0.0002695
01:37:11|0.00026973
01:37:11|0.00027
01:37:13|0.00027
01:37:14|0.00026994
01:37:15|0.00026987
01:37:16|0.00026972
01:37:17|0.00026986
01:37:18|0.00027
01:37:19|0.00026979
01:37:20|0.00026971
01:37:21|0.00026957
01:37:22|0.00026958
01:37:23|0.00026955
01:37:24|0.00026936
01:37:25|0.00026935
01:37:26|0.00026929
01:37:28|0.00026917
01:37:29|0.00026928
01:37:30|0.00026943
01:37:31|0.00026939
01:37:31|0.00026952
01:37:32|0.00026947
01:37:33|0.00026954
01:37:34|0.00026969
01:37:35|0.00026971
01:37:36|0.00026973
01:37:37|0.00026973
01:37:38|0.00026971
01:37:39|0.00026983
01:37:40|0.00026981
01:37:42|0.00026978
01:37:42|0.00026973
01:37:43|0.00026953
01:37:44|0.00026948
01:37:45|0.00026952
01:37:47|0.0002695
01:37:48|0.00026957
01:37:50|0.00026947
01:37:51|0.00026928
01:37:52|0.00026921
01:37:53|0.00026932
01:37:54|0.00026925
01:37:55|0.00026926
01:37:56|0.00026924
01:37:57|0.00026924
01:37:58|0.00026921
01:37:59|0.0002692
01:38:00|0.0002692
01:38:01|0.0002692
01:38:02|0.00026924
01:38:03|0.00026941
01:38:05|0.00026968
01:38:05|0.00026967
01:38:06|0.00026964
01:38:08|0.00026964
01:38:09|0.00026962
01:38:09|0.00026962
01:38:11|0.00026961
01:38:11|0.00026969
01:38:12|0.00026964
01:38:13|0.00026953
01:38:14|0.00026959
01:38:15|0.00026961
01:38:17|0.00026968
01:38:18|0.00026954
01:38:18|0.00026947
01:38:20|0.00026943
01:38:20|0.00026943
01:38:21|0.00026945
01:38:22|0.00026934
01:38:23|0.00026924
01:38:24|0.00026944
01:38:26|0.00026936
01:38:27|0.00026936
01:38:27|0.00026936
01:38:29|0.00026914
01:38:30|0.00026911
01:38:31|0.00026914
01:38:32|0.000269
01:38:33|0.00026909
01:38:34|0.00026919
01:38:35|0.00026932
01:38:36|0.00026956
01:38:37|0.00026966
01:38:38|0.00026975
01:38:39|0.00026973
01:38:40|0.00026984
01:38:41|0.0002698
01:38:42|0.00026968
01:38:43|0.00026967
01:38:44|0.00026967
01:38:45|0.00026966
01:38:46|0.00026967
01:38:47|0.00026967
01:38:48|0.00026963
01:38:49|0.00026962
01:38:50|0.00026963
01:38:51|0.00026971
01:38:52|0.00026971
01:38:53|0.00026965
01:38:55|0.00026969
01:38:56|0.00026972
01:38:56|0.00026965
01:38:58|0.00026968
01:38:58|0.0002697
01:39:00|0.00026956
01:39:01|0.0002695
01:39:01|0.0002694
01:39:02|0.00026932
01:39:04|0.00026931
01:39:05|0.00026951
01:39:06|0.00026943
01:39:07|0.00026934
01:39:08|0.00026929
01:39:09|0.00026928
01:39:10|0.0002693
01:39:11|0.00026942
01:39:12|0.00026947
01:39:13|0.00026947
01:39:14|0.00026947
01:39:15|0.00026944
01:39:16|0.00026945
01:39:17|0.00026945
01:39:18|0.00026925
01:39:19|0.00026901
01:39:20|0.00026907
01:39:21|0.000269
01:39:22|0.00026904
01:39:23|0.000269
01:39:24|0.00026897
01:39:25|0.00026896
01:39:26|0.00026896
01:39:27|0.00026894
01:39:28|0.00026892
01:39:29|0.00026886
01:39:30|0.00026882
01:39:31|0.00026882
01:39:33|0.00026874
01:39:34|0.00026878
01:39:34|0.00026878
01:39:36|0.00026876
01:39:36|0.00026884
01:39:37|0.00026881
01:39:38|0.00026863
01:39:39|0.00026881
01:39:40|0.00026884
01:39:41|0.00026883
01:39:43|0.00026878
01:39:44|0.00026878
01:39:45|0.00026875
01:39:45|0.00026875
01:39:46|0.00026875
01:39:48|0.00026849
01:39:49|0.00026864
01:39:50|0.00026867
01:39:52|0.00026867
01:39:53|0.00026867
01:39:54|0.00026876
01:39:55|0.00026875
01:39:55|0.00026872
01:39:56|0.00026872
01:39:57|0.00026872
01:39:59|0.00026874
01:40:00|0.00026864
01:40:01|0.0002687
01:40:02|0.00026873
01:40:03|0.00026875
01:40:04|0.00026875
01:40:05|0.00026866
01:40:05|0.00026867
01:40:06|0.00026861
01:40:08|0.00026861
01:40:09|0.00026851
01:40:10|0.00026847
01:40:11|0.00026851
01:40:12|0.00026851
01:40:13|0.00026857
01:40:14|0.00026858
01:40:15|0.00026858
01:40:16|0.00026858
01:40:17|0.00026855
01:40:18|0.00026855
01:40:19|0.00026858
01:40:20|0.00026857
01:40:21|0.00026863
01:40:22|0.00026874
01:40:23|0.00026869
01:40:25|0.00026875
01:40:26|0.00026878
01:40:26|0.00026881
01:40:28|0.00026854
01:40:29|0.00026852
01:40:29|0.00026849
01:40:30|0.0002685
01:40:31|0.0002685
01:40:32|0.00026857
01:40:34|0.00026863
01:40:35|0.00026851
01:40:36|0.00026854
01:40:37|0.00026862
01:40:38|0.00026883
01:40:39|0.00026879
01:40:40|0.00026881
01:40:41|0.00026881
01:40:42|0.00026883
01:40:43|0.00026883
01:40:44|0.00026867
01:40:45|0.00026878
01:40:47|0.00026882
01:40:47|0.00026882
01:40:48|0.00026882
01:40:50|0.00026882
01:40:52|0.00026882
01:40:52|0.00026882
01:40:54|0.00026882
01:40:55|0.00026882
01:40:56|0.00026882
01:40:57|0.00026919
01:40:58|0.000269
01:40:58|0.00026891
01:41:00|0.0002689
01:41:01|0.00026879
01:41:02|0.00026884
01:41:02|0.00026878
01:41:04|0.00026868
01:41:05|0.00026867
01:41:06|0.0002686
01:41:07|0.0002686
01:41:08|0.00026876
01:41:09|0.0002687
01:41:10|0.00026862
01:41:11|0.00026878
01:41:12|0.00026867
01:41:13|0.00026874
01:41:14|0.00026865
01:41:15|0.00026858
01:41:16|0.00026863
01:41:17|0.00026863
01:41:18|0.00026871
01:41:19|0.00026881
01:41:20|0.00026881
01:41:21|0.00026881
01:41:22|0.000269
01:41:23|0.00026899
01:41:24|0.00026894
01:41:25|0.00026891
01:41:26|0.00026892
01:41:27|0.00026889
01:41:28|0.00026889
01:41:29|0.00026889
01:41:30|0.00026898
01:41:31|0.00026893
01:41:32|0.00026877
01:41:33|0.00026882
01:41:34|0.00026879
01:41:35|0.00026867
01:41:36|0.00026876
01:41:38|0.00026876
01:41:38|0.00026882
01:41:39|0.00026882
01:41:40|0.00026882
01:41:41|0.00026877
01:41:42|0.00026881
01:41:43|0.00026881
01:41:45|0.00026881
01:41:46|0.0002688
01:41:47|0.00026881
01:41:48|0.00026882
01:41:49|0.00026882
01:41:50|0.00026882
01:41:52|0.00026882
01:41:53|0.00026882
01:41:55|0.00026882
01:41:55|0.00026922
01:41:57|0.00026923
01:41:58|0.00026923
01:41:58|0.00026923
01:42:00|0.00026917
01:42:00|0.00026905
01:42:02|0.00026906
01:42:02|0.00026915
01:42:03|0.00026915
01:42:05|0.00026912
01:42:06|0.00026923
01:42:07|0.00026915
01:42:08|0.00026915
01:42:09|0.00026917
01:42:11|0.0002691
01:42:11|0.00026908
01:42:12|0.00026905
01:42:14|0.00026895
01:42:14|0.00026894
01:42:15|0.0002689
01:42:16|0.00026864
01:42:17|0.00026868
01:42:18|0.00026863
01:42:19|0.00026858
01:42:21|0.00026857
01:42:21|0.0002684
01:42:22|0.0002684
01:42:23|0.00026844
01:42:24|0.00026844
01:42:26|0.0002684
01:42:27|0.00026817
01:42:27|0.00026846
01:42:28|0.00026862
01:42:29|0.0002686
01:42:30|0.00026858
01:42:31|0.00026867
01:42:32|0.00026882
01:42:33|0.00026899
01:42:34|0.00026899
01:42:35|0.00026906
01:42:37|0.00026903
01:42:37|0.000269
01:42:38|0.00026899
01:42:39|0.00026899
01:42:40|0.00026902
01:42:41|0.00026903
01:42:42|0.00026908
01:42:43|0.00026912
01:42:44|0.00026903
01:42:45|0.00026902
01:42:46|0.00026902
01:42:47|0.00026902
01:42:48|0.00026906
01:42:49|0.00026904
01:42:50|0.00026903
01:42:52|0.00026902
01:42:53|0.00026902
01:42:54|0.00026903
01:42:55|0.00026905
01:42:57|0.00026912
01:42:57|0.00026905
01:42:59|0.00026905
01:42:59|0.00026906
01:43:01|0.00026906
01:43:02|0.00026906
01:43:02|0.00026903
01:43:04|0.00026903
01:43:05|0.00026906
01:43:06|0.00026921
01:43:07|0.00026921
01:43:08|0.00026927
01:43:09|0.0002693
01:43:10|0.0002693
01:43:10|0.00026929
01:43:12|0.0002692
01:43:12|0.00026927
01:43:13|0.00026927
01:43:15|0.00026916
01:43:15|0.00026916
01:43:16|0.00026906
01:43:18|0.00026906
01:43:19|0.00026902
01:43:20|0.00026902
01:43:21|0.00026869
01:43:22|0.00026885
01:43:23|0.00026883
01:43:24|0.00026882
01:43:25|0.00026882
01:43:26|0.00026886
01:43:27|0.00026886
01:43:28|0.00026876
01:43:29|0.00026876
01:43:30|0.00026867
01:43:31|0.00026861
01:43:32|0.00026864
01:43:33|0.00026865
01:43:34|0.00026865
01:43:35|0.00026864
01:43:36|0.00026861
01:43:38|0.00026855
01:43:39|0.00026856
01:43:40|0.00026856
01:43:41|0.00026857
01:43:42|0.00026856
01:43:43|0.00026872
01:43:43|0.00026867
01:43:44|0.00026867
01:43:46|0.00026873
01:43:47|0.00026874
01:43:48|0.00026875
01:43:49|0.00026874
01:43:50|0.00026874
01:43:51|0.0002687
01:43:52|0.00026868
01:43:54|0.00026873
01:43:54|0.00026873
01:43:55|0.00026869
01:43:56|0.0002687
01:43:58|0.00026867
01:43:59|0.00026867
01:44:00|0.00026868
01:44:01|0.00026872
01:44:01|0.00026872
01:44:03|0.00026872
01:44:04|0.00026872
01:44:04|0.00026866
01:44:05|0.00026864
01:44:07|0.00026858
01:44:08|0.00026861
01:44:09|0.00026868
01:44:10|0.00026868
01:44:11|0.00026868
01:44:11|0.00026845
01:44:12|0.00026851
01:44:14|0.00026853
01:44:15|0.00026853
01:44:16|0.00026853
01:44:17|0.00026853
01:44:18|0.00026866
01:44:19|0.00026869
01:44:20|0.00026868
01:44:20|0.0002687
01:44:21|0.00026883
01:44:23|0.00026881
01:44:24|0.00026905
01:44:24|0.00026912
01:44:26|0.00026912
01:44:27|0.00026911
01:44:27|0.00026902
01:44:28|0.00026902
01:44:30|0.00026904
01:44:31|0.000269
01:44:32|0.00026901
01:44:33|0.00026907
01:44:34|0.00026912
01:44:35|0.00026912
01:44:36|0.00026922
01:44:37|0.00026926
01:44:38|0.00026926
01:44:39|0.00026918
01:44:40|0.00026912
01:44:41|0.00026911
01:44:42|0.00026904
01:44:43|0.00026908
01:44:44|0.00026916
01:44:45|0.00026916
01:44:46|0.00026895
01:44:47|0.00026901
01:44:48|0.00026912
01:44:49|0.00026917
01:44:50|0.00026917
01:44:51|0.00026912
01:44:52|0.00026914
01:44:53|0.00026916
01:44:55|0.00026916
01:44:56|0.0002692
01:44:57|0.0002692
01:44:58|0.0002693
01:44:59|0.0002694
01:45:00|0.00026939
01:45:02|0.00026938
01:45:02|0.00026933
01:45:03|0.00026941
01:45:05|0.00026935
01:45:06|0.00026935
01:45:07|0.00026983
01:45:08|0.00027
01:45:09|0.00027003
01:45:10|0.00027004
01:45:11|0.00026995
01:45:12|0.00027004
01:45:13|0.00027015
01:45:14|0.00027018
01:45:15|0.00027031
01:45:16|0.0002702
01:45:17|0.00027028
01:45:18|0.00027031
01:45:19|0.00027033
01:45:20|0.00027036
01:45:22|0.00027026
01:45:22|0.0002703
01:45:23|0.00027032
01:45:24|0.00027035
01:45:25|0.00027039
01:45:26|0.00027039
01:45:27|0.00027038
01:45:28|0.00027036
01:45:29|0.0002704
01:45:30|0.00027039
01:45:31|0.00027038
01:45:32|0.00027034
01:45:33|0.00027016
01:45:34|0.00027018
01:45:35|0.00027024
01:45:36|0.00027031
01:45:37|0.00027025
01:45:38|0.00027018
01:45:39|0.00027023
01:45:41|0.00027037
01:45:41|0.00027037
01:45:42|0.0002703
01:45:43|0.00027027
01:45:44|0.0002703
01:45:45|0.00027029
01:45:46|0.00027029
01:45:47|0.00027029
01:45:48|0.00027029
01:45:49|0.00027025
01:45:50|0.00027025
01:45:51|0.00027025
01:45:52|0.00027029
01:45:53|0.00027026
01:45:54|0.00027026
01:45:56|0.00027028
01:45:57|0.00027022
01:45:59|0.00027022
01:45:59|0.00027022
01:46:00|0.00027022
01:46:01|0.00027048
01:46:02|0.00027048
01:46:04|0.00027046
01:46:04|0.00027043
01:46:05|0.00027043
01:46:07|0.0002704
01:46:07|0.00027035
01:46:08|0.00027039
01:46:09|0.00027044
01:46:10|0.00027044
01:46:11|0.00027044
01:46:13|0.00027044
01:46:13|0.00027046
01:46:15|0.0002705
01:46:16|0.00027044
01:46:16|0.00027044
01:46:17|0.0002705
01:46:19|0.00027041
01:46:20|0.00027046
01:46:20|0.00027046
01:46:21|0.00027046
01:46:22|0.00027049
01:46:23|0.00027049
01:46:25|0.00027046
01:46:26|0.0002705
01:46:26|0.00027049
01:46:27|0.0002705
01:46:28|0.0002705
01:46:29|0.0002705
01:46:30|0.0002705
01:46:31|0.0002705
01:46:32|0.00027047
01:46:33|0.0002705
01:46:34|0.00027042
01:46:36|0.00027038
01:46:37|0.00027042
01:46:37|0.00027034
01:46:39|0.00027045
01:46:39|0.00027043
01:46:40|0.00027038
01:46:41|0.00027038
01:46:42|0.00027044
01:46:43|0.00027048
01:46:44|0.00027045
01:46:45|0.0002705
01:46:46|0.00027048
01:46:47|0.00027039
01:46:48|0.00027042
01:46:50|0.00027048
01:46:50|0.00027048
01:46:51|0.00027044
01:46:52|0.00027044
01:46:53|0.00027047
01:46:54|0.00027048
01:46:56|0.00027048
01:46:58|0.00027049
01:46:58|0.00027055
01:46:59|0.00027056
01:47:01|0.00027055
01:47:01|0.00027056
01:47:03|0.00027058
01:47:03|0.00027058
01:47:04|0.00027058
01:47:06|0.0002706
01:47:06|0.0002706
01:47:07|0.00027061
01:47:09|0.00027063
01:47:10|0.00027065
01:47:11|0.00027065
01:47:12|0.00027062
01:47:13|0.00027064
01:47:14|0.00027064
01:47:15|0.00027065
01:47:16|0.00027064
01:47:17|0.00027059
01:47:18|0.00027065
01:47:19|0.00027066
01:47:20|0.00027057
01:47:21|0.00027063
01:47:22|0.00027082
01:47:23|0.00027078
01:47:24|0.00027078
01:47:25|0.00027076
01:47:26|0.00027076
01:47:27|0.00027075
01:47:28|0.00027073
01:47:29|0.00027076
01:47:30|0.00027074
01:47:31|0.00027072
01:47:33|0.00027072
01:47:33|0.00027071
01:47:34|0.00027065
01:47:36|0.00027066
01:47:36|0.00027058
01:47:38|0.00027062
01:47:38|0.00027028
01:47:40|0.00027011
01:47:40|0.0002703
01:47:41|0.0002705
01:47:42|0.00027074
01:47:43|0.00027074
01:47:44|0.0002705
01:47:45|0.0002705
01:47:46|0.00027062
01:47:47|0.00027061
01:47:48|0.00027061
01:47:50|0.00027061
01:47:50|0.00027064
01:47:51|0.00027067
01:47:52|0.00027066
01:47:53|0.00027064
01:47:54|0.00027064
01:47:55|0.0002707
01:47:57|0.00027071
01:47:57|0.00027077
01:47:58|0.00027073
01:47:59|0.00027077
01:48:01|0.00027078
01:48:02|0.00027075
01:48:03|0.00027085
01:48:04|0.00027085
01:48:05|0.00027079
01:48:06|0.0002708
01:48:07|0.00027077
01:48:08|0.00027083
01:48:09|0.00027077
01:48:10|0.00027067
01:48:12|0.00027073
01:48:12|0.00027081
01:48:13|0.00027077
01:48:14|0.00027086
01:48:15|0.00027085
01:48:17|0.00027086
01:48:17|0.0002707
01:48:19|0.00027087
01:48:20|0.00027088
01:48:21|0.00027087
01:48:22|0.00027091
01:48:23|0.00027089
01:48:24|0.00027089
01:48:25|0.00027068
01:48:26|0.00027078
01:48:27|0.00027078
01:48:29|0.00027071
01:48:29|0.00027053
01:48:30|0.00027044
01:48:32|0.00027054
01:48:32|0.0002705
01:48:33|0.00027059
01:48:34|0.00027053
01:48:35|0.00027053
01:48:36|0.00027055
01:48:37|0.00027056
01:48:39|0.00027046
01:48:39|0.00027045
01:48:40|0.00027045
01:48:42|0.00027045
01:48:42|0.00027034
01:48:44|0.00027033
01:48:44|0.00027033
01:48:45|0.00027036
01:48:46|0.00026981
01:48:47|0.00026981
01:48:48|0.00026988
01:48:50|0.00026993
01:48:50|0.00026999
01:48:51|0.00027
01:48:52|0.00027
01:48:53|0.0002702
01:48:54|0.00026992
01:48:55|0.00027008
01:48:56|0.00026995
01:48:58|0.00027004
01:49:00|0.0002701
01:49:01|0.00027006
01:49:02|0.00027001
01:49:03|0.00027
01:49:04|0.00027014
01:49:05|0.00026978
01:49:06|0.00026977
01:49:07|0.00026975
01:49:08|0.00026969
01:49:09|0.00026961
01:49:10|0.00026961
01:49:11|0.00026969
01:49:12|0.00026961
01:49:13|0.00026961
01:49:14|0.00026955
01:49:16|0.00026982
01:49:17|0.00026981
01:49:17|0.0002699
01:49:18|0.0002699
01:49:20|0.00026991
01:49:21|0.00026991
01:49:21|0.00026981
01:49:22|0.00026995
01:49:24|0.00026992
01:49:25|0.00026994
01:49:25|0.00026992
01:49:27|0.00026993
01:49:27|0.00026993
01:49:29|0.00026991
01:49:29|0.00026985
01:49:30|0.00026988
01:49:31|0.00026994
01:49:32|0.00026994
01:49:33|0.00026994
01:49:34|0.00026991
01:49:35|0.00026974
01:49:36|0.00026979
01:49:37|0.0002699
01:49:38|0.0002699
01:49:39|0.00026988
01:49:40|0.0002698
01:49:42|0.00026986
01:49:43|0.00026971
01:49:43|0.00026983
01:49:44|0.00026983
01:49:45|0.00026979
01:49:46|0.00026979
01:49:47|0.00026984
01:49:48|0.00026983
01:49:49|0.00026982
01:49:51|0.0002698
01:49:52|0.00026974
01:49:52|0.0002698
01:49:53|0.00026983
01:49:54|0.00026983
01:49:55|0.00026985
01:49:57|0.00026985
01:49:58|0.00026985
01:49:59|0.00026985
01:50:01|0.0002698
01:50:02|0.0002698
01:50:04|0.00026977
01:50:04|0.00026978
01:50:06|0.00026962
01:50:06|0.00026955
01:50:07|0.00026954
01:50:08|0.00026954
01:50:09|0.00026948
01:50:10|0.00026944
01:50:12|0.00026944
01:50:13|0.00026942
01:50:14|0.00026944
01:50:14|0.00026945
01:50:15|0.00026946
01:50:16|0.00026941
01:50:18|0.00026938
01:50:18|0.00026939
01:50:20|0.00026939
01:50:20|0.00026933
01:50:22|0.00026938
01:50:23|0.00026938
01:50:23|0.00026938
01:50:24|0.00026881
01:50:26|0.00026886
01:50:26|0.00026888
01:50:28|0.00026886
01:50:28|0.00026892
01:50:29|0.00026892
01:50:31|0.00026894
01:50:32|0.00026891
01:50:32|0.00026896
01:50:33|0.00026895
01:50:35|0.0002689
01:50:35|0.00026888
01:50:36|0.00026891
01:50:38|0.00026891
01:50:39|0.00026894
01:50:40|0.00026894
01:50:41|0.00026897
01:50:42|0.00026891
01:50:43|0.00026893
01:50:44|0.00026892
01:50:45|0.00026891
01:50:46|0.0002689
01:50:47|0.00026897
01:50:48|0.00026909
01:50:49|0.00026888
01:50:50|0.00026891
01:50:51|0.00026884
01:50:52|0.00026889
01:50:53|0.00026888
01:50:54|0.00026899
01:50:55|0.00026892
01:50:56|0.00026892
01:50:57|0.00026895
01:50:58|0.0002689
01:50:59|0.00026895
01:51:00|0.00026896
01:51:01|0.00026895
01:51:02|0.00026896
01:51:03|0.00026896
01:51:04|0.00026896
01:51:05|0.00026885
01:51:06|0.00026885
01:51:07|0.00026882
01:51:08|0.00026877
01:51:09|0.00026866
01:51:10|0.00026931
01:51:11|0.00026923
01:51:12|0.0002692
01:51:13|0.0002689
01:51:14|0.00026863
01:51:15|0.00026876
01:51:16|0.00026885
01:51:17|0.00026896
01:51:18|0.00026881
01:51:20|0.00026881
01:51:21|0.00026877
01:51:21|0.00026889
01:51:22|0.00026879
01:51:24|0.00026879
01:51:24|0.00026879
01:51:25|0.00026873
01:51:26|0.00026874
01:51:28|0.00026876
01:51:28|0.00026876
01:51:29|0.00026907
01:51:31|0.00026907
01:51:31|0.00026894
01:51:33|0.00026898
01:51:33|0.00026901
01:51:34|0.00026901
01:51:36|0.00026908
01:51:37|0.00026916
01:51:37|0.00026913
01:51:38|0.00026907
01:51:39|0.00026908
01:51:40|0.0002691
01:51:41|0.00026918
01:51:42|0.00026926
01:51:43|0.00026926
01:51:44|0.00026926
01:51:46|0.00026922
01:51:46|0.00026926
01:51:47|0.00026926
01:51:48|0.00026926
01:51:49|0.00026929
01:51:50|0.00026926
01:51:51|0.00026935
01:51:52|0.00026929
01:51:53|0.00026929
01:51:54|0.00026929
01:51:55|0.00026937
01:51:56|0.00026932
01:51:57|0.00026934
01:51:58|0.00026933
01:51:59|0.00026934
01:52:01|0.00026946
01:52:02|0.0002695
01:52:03|0.0002695
01:52:04|0.00026949
01:52:06|0.00026949
01:52:06|0.00026864
01:52:07|0.00026861
01:52:09|0.00026859
01:52:09|0.00026869
01:52:11|0.00026865
01:52:12|0.0002687
01:52:13|0.00026883
01:52:13|0.00026879
01:52:15|0.00026878
01:52:16|0.00026886
01:52:17|0.00026886
01:52:18|0.00026878
01:52:19|0.0002687
01:52:20|0.00026865
01:52:21|0.00026859
01:52:22|0.00026855
01:52:23|0.00026856
01:52:24|0.00026858
01:52:25|0.00026858
01:52:26|0.00026859
01:52:27|0.00026868
01:52:28|0.00026873
01:52:29|0.0002687
01:52:30|0.00026858
01:52:31|0.00026858
01:52:32|0.00026866
01:52:33|0.00026867
01:52:34|0.00026878
01:52:35|0.00026875
01:52:36|0.0002688
01:52:37|0.00026891
01:52:38|0.00026885
01:52:39|0.00026889
01:52:40|0.00026889
01:52:41|0.00026888
01:52:42|0.00026888
01:52:43|0.00026887
01:52:44|0.00026886
01:52:45|0.00026886
01:52:46|0.00026897
01:52:47|0.00026888
01:52:48|0.00026891
01:52:49|0.00026884
01:52:50|0.0002687
01:52:51|0.00026869
01:52:52|0.00026868
01:52:53|0.00026867
01:52:54|0.00026882
01:52:55|0.00026883
01:52:56|0.00026882
01:52:57|0.00026882
01:52:58|0.00026879
01:52:59|0.00026876
01:53:00|0.00026878
01:53:02|0.00026868
01:53:03|0.00026871
01:53:04|0.00026862
01:53:06|0.00026858
01:53:06|0.00026862
01:53:08|0.00026865
01:53:09|0.00026868
01:53:09|0.00026863
01:53:10|0.00026858
01:53:11|0.00026858
01:53:12|0.00026858
01:53:13|0.00026843
01:53:14|0.00026843
01:53:16|0.0002684
01:53:17|0.00026837
01:53:18|0.00026837
01:53:19|0.0002684
01:53:21|0.00026839
01:53:21|0.00026844
01:53:22|0.00026844
01:53:23|0.00026844
01:53:24|0.00026844
01:53:25|0.00026846
01:53:26|0.00026849
01:53:28|0.00026839
01:53:28|0.00026839
01:53:29|0.0002684
01:53:30|0.0002684
01:53:31|0.00026849
01:53:32|0.00026848
01:53:34|0.00026843
01:53:34|0.00026833
01:53:35|0.00026831
01:53:36|0.00026826
01:53:37|0.00026831
01:53:38|0.00026828
01:53:39|0.00026826
01:53:41|0.00026824
01:53:42|0.00026832
01:53:43|0.00026826
01:53:43|0.0002681
01:53:45|0.00026809
01:53:45|0.00026807
01:53:46|0.00026807
01:53:47|0.00026794
01:53:48|0.00026794
01:53:49|0.00026788
01:53:51|0.00026788
01:53:51|0.00026784
01:53:52|0.0002679
01:53:53|0.000268
01:53:54|0.00026799
01:53:55|0.00026799
01:53:57|0.00026799
01:53:57|0.00026793
01:53:59|0.00026788
01:53:59|0.00026795
01:54:00|0.00026796
01:54:02|0.00026799
01:54:03|0.00026801
01:54:05|0.00026803
01:54:06|0.00026803
01:54:07|0.00026806
01:54:08|0.00026804
01:54:09|0.00026804
01:54:09|0.00026817
01:54:10|0.00026823
01:54:11|0.00026813
01:54:12|0.00026821
01:54:13|0.00026821
01:54:14|0.00026825
01:54:15|0.00026825
01:54:17|0.00026825
01:54:18|0.00026825
01:54:18|0.00026836
01:54:19|0.00026836
01:54:20|0.00026836
01:54:22|0.00026837
01:54:22|0.00026836
01:54:24|0.00026843
01:54:25|0.0002684
01:54:26|0.00026833
01:54:27|0.00026836
01:54:28|0.00026843
01:54:29|0.00026842
01:54:30|0.00026844
01:54:31|0.00026842
01:54:32|0.00026842
01:54:33|0.00026855
01:54:34|0.00026855
01:54:35|0.00026855
01:54:36|0.00026864
01:54:37|0.0002687
01:54:38|0.0002687
01:54:39|0.0002687
01:54:40|0.00026865
01:54:41|0.00026859
01:54:42|0.00026872
01:54:43|0.00026868
01:54:44|0.00026868
01:54:45|0.00026868
01:54:46|0.00026867
01:54:47|0.00026868
01:54:48|0.00026868
01:54:49|0.00026868
01:54:50|0.00026868
01:54:51|0.00026868
01:54:52|0.00026868
01:54:53|0.00026868
01:54:54|0.00026868
01:54:55|0.00026867
01:54:56|0.00026871
01:54:57|0.00026891
01:54:58|0.00026889
01:54:59|0.00026889
01:55:00|0.00026888
01:55:01|0.00026888
01:55:02|0.00026888
01:55:03|0.00026888
01:55:05|0.000269
01:55:06|0.00026899
01:55:07|0.00026893
01:55:08|0.00026899
01:55:09|0.00026899
01:55:10|0.00026893
01:55:11|0.00026896
01:55:12|0.00026896
01:55:13|0.00026891
01:55:14|0.00026889
01:55:15|0.00026884
01:55:16|0.00026882
01:55:17|0.0002689
01:55:18|0.00026897
01:55:19|0.00026865
01:55:20|0.00026865
01:55:21|0.00026855
01:55:22|0.00026864
01:55:23|0.00026862
01:55:24|0.00026861
01:55:25|0.00026873
01:55:26|0.00026871
01:55:27|0.0002686
01:55:28|0.00026838
01:55:29|0.00026826
01:55:30|0.0002682
01:55:31|0.00026821
01:55:32|0.00026827
01:55:33|0.00026835
01:55:34|0.00026836
01:55:35|0.00026841
01:55:36|0.00026835
01:55:37|0.00026829
01:55:38|0.00026828
01:55:39|0.00026833
01:55:40|0.0002683
01:55:41|0.00026838
01:55:42|0.00026844
01:55:43|0.00026859
01:55:44|0.00026843
01:55:45|0.0002684
01:55:46|0.00026839
01:55:47|0.0002684
01:55:48|0.00026849
01:55:49|0.00026848
01:55:50|0.00026848
01:55:51|0.0002685
01:55:52|0.00026852
01:55:53|0.00026854
01:55:54|0.00026873
01:55:55|0.00026875
01:55:56|0.00026874
01:55:57|0.00026881
01:55:58|0.00026877
01:55:59|0.00026884
01:56:00|0.00026888
01:56:01|0.000269
01:56:02|0.000269
01:56:04|0.0002688
01:56:04|0.00026854
01:56:05|0.00026852
01:56:07|0.00026842
01:56:08|0.0002685
01:56:09|0.00026851
01:56:10|0.00026834
01:56:11|0.00026835
01:56:12|0.00026837
01:56:14|0.00026834
01:56:14|0.00026834
01:56:15|0.0002683
01:56:16|0.00026827
01:56:17|0.00026827
01:56:18|0.00026827
01:56:19|0.00026826
01:56:20|0.00026835
01:56:22|0.00026836
01:56:22|0.00026831
01:56:23|0.00026828
01:56:24|0.0002684
01:56:25|0.00026843
01:56:26|0.0002684
01:56:27|0.0002684
01:56:28|0.0002684
01:56:29|0.0002684
01:56:30|0.00026852
01:56:32|0.00026852
01:56:32|0.00026849
01:56:33|0.00026848
01:56:34|0.0002686
01:56:35|0.0002685
01:56:36|0.00026853
01:56:37|0.00026863
01:56:38|0.00026872
01:56:39|0.00026865
01:56:40|0.00026866
01:56:42|0.00026866
01:56:42|0.00026871
01:56:43|0.00026864
01:56:44|0.00026864
01:56:45|0.00026869
01:56:46|0.00026873
01:56:47|0.00026873
01:56:48|0.00026872
01:56:50|0.00026871
01:56:50|0.00026871
01:56:51|0.00026853
01:56:52|0.00026852
01:56:53|0.0002685
01:56:55|0.0002685
01:56:55|0.0002685
01:56:56|0.00026871
01:56:57|0.00026873
01:56:58|0.0002689
01:56:59|0.00026898
01:57:00|0.00026891
01:57:01|0.00026892
01:57:02|0.00026892
01:57:04|0.0002687
01:57:06|0.00026886
01:57:07|0.00026886
01:57:08|0.00026886
01:57:09|0.00026886
01:57:10|0.00026885
01:57:11|0.00026874
01:57:12|0.00026874
01:57:13|0.00026874
01:57:14|0.00026855
01:57:15|0.00026855
01:57:16|0.00026867
01:57:17|0.00026867
01:57:18|0.00026867
01:57:19|0.00026872
01:57:20|0.00026872
01:57:21|0.00026872
01:57:22|0.00026875
01:57:23|0.00026875
01:57:24|0.00026875
01:57:25|0.00026875
01:57:26|0.00026875
01:57:27|0.00026875
01:57:28|0.00026888
01:57:29|0.00026883
01:57:30|0.00026888
01:57:31|0.00026888
01:57:32|0.00026888
01:57:34|0.00026881
01:57:35|0.00026886
01:57:35|0.00026887
01:57:37|0.00026889
01:57:38|0.00026897
01:57:38|0.0002689
01:57:39|0.00026888
01:57:41|0.00026888
01:57:41|0.00026891
01:57:42|0.000269
01:57:43|0.000269
01:57:45|0.00026914
01:57:45|0.00026919
01:57:46|0.00026917
01:57:47|0.00026916
01:57:48|0.00026913
01:57:50|0.00026906
01:57:50|0.00026885
01:57:51|0.00026881
01:57:52|0.00026881
01:57:54|0.00026872
01:57:54|0.00026883
01:57:55|0.00026874
01:57:57|0.00026872
01:57:57|0.00026872
01:57:58|0.0002687
01:57:59|0.00026871
01:58:01|0.00026871
01:58:01|0.00026866
01:58:02|0.00026866
01:58:03|0.00026869
01:58:04|0.00026871
01:58:05|0.00026871
01:58:06|0.00026875
01:58:07|0.00026875
01:58:08|0.00026875
01:58:09|0.00026872
01:58:10|0.00026866
01:58:12|0.0002686
01:58:13|0.00026857
01:58:14|0.00026856
01:58:14|0.00026856
01:58:15|0.00026858
01:58:17|0.00026857
01:58:17|0.0002687
01:58:19|0.00026865
01:58:19|0.00026868
01:58:21|0.00026871
01:58:22|0.00026883
01:58:23|0.00026882
01:58:23|0.00026872
01:58:24|0.00026878
01:58:25|0.00026883
01:58:27|0.00026883
01:58:28|0.00026884
01:58:29|0.00026894
01:58:30|0.00026897
01:58:31|0.00026896
01:58:32|0.00026896
01:58:33|0.00026914
01:58:34|0.00026901
01:58:35|0.00026905
01:58:36|0.00026904
01:58:37|0.00026911
01:58:38|0.00026908
01:58:39|0.00026903
01:58:40|0.00026897
01:58:41|0.000269
01:58:42|0.00026902
01:58:43|0.00026902
01:58:44|0.00026911
01:58:45|0.00026911
01:58:46|0.00026907
01:58:47|0.00026907
01:58:48|0.00026907
01:58:50|0.00026907
01:58:50|0.00026903
01:58:52|0.00026904
01:58:52|0.00026904
01:58:53|0.00026903
01:58:54|0.00026902
01:58:56|0.00026902
01:58:57|0.00026907
01:58:58|0.00026906
01:58:59|0.00026906
01:59:00|0.00026907
01:59:01|0.00026909
01:59:02|0.00026909
01:59:02|0.00026909
01:59:05|0.0002691
01:59:05|0.00026898
01:59:07|0.00026899
01:59:08|0.00026891
01:59:08|0.00026886
01:59:09|0.00026885
01:59:10|0.00026885
01:59:11|0.0002689
01:59:13|0.00026893
01:59:14|0.00026885
01:59:14|0.00026888
01:59:16|0.00026889
01:59:16|0.00026893
01:59:17|0.00026885
01:59:18|0.00026885
01:59:20|0.0002689
01:59:21|0.00026894
01:59:22|0.00026895
01:59:22|0.00026909
01:59:23|0.00026909
01:59:24|0.00026913
01:59:26|0.00026915
01:59:26|0.00026919
01:59:28|0.00026917
01:59:29|0.00026918
01:59:30|0.00026918
01:59:31|0.00026918
01:59:32|0.00026917
01:59:32|0.00026922
01:59:34|0.00026932
01:59:35|0.00026933
01:59:36|0.00026933
01:59:36|0.00026933
01:59:37|0.00026933
01:59:39|0.00026936
01:59:39|0.00026939
01:59:40|0.00026937
01:59:41|0.00026937
01:59:42|0.00026937
01:59:44|0.00026937
01:59:44|0.00026937
01:59:46|0.00026937
01:59:46|0.00026927
01:59:48|0.00026927
01:59:48|0.00026927
01:59:50|0.0002692
01:59:51|0.00026918
01:59:51|0.00026906
01:59:52|0.00026908
01:59:53|0.00026904
01:59:55|0.000269
01:59:56|0.00026895
01:59:56|0.00026894
01:59:58|0.00026889
01:59:59|0.00026884
02:00:00|0.00026879
02:00:01|0.00026877
02:00:02|0.00026877
02:00:03|0.00026877
02:00:04|0.00026886
02:00:05|0.00026868
02:00:06|0.00026873
02:00:08|0.00026887
02:00:09|0.00026895
02:00:10|0.00026887
02:00:11|0.0002689
02:00:12|0.0002689
02:00:13|0.00026902
02:00:14|0.00026906
02:00:15|0.00026912
02:00:16|0.00026911
02:00:17|0.00026919
02:00:18|0.00026914
02:00:19|0.00026921
02:00:20|0.0002692
02:00:21|0.00026919
02:00:22|0.00026915
02:00:23|0.00026901
02:00:24|0.00026923
02:00:25|0.00026913
02:00:26|0.00026912
02:00:27|0.00026907
02:00:28|0.00026907
02:00:29|0.00026904
02:00:30|0.00026889
02:00:31|0.00026885
02:00:32|0.00026884
02:00:33|0.0002689
02:00:34|0.0002689
02:00:35|0.00026864
02:00:36|0.00026864
02:00:37|0.00026861
02:00:38|0.00026875
02:00:39|0.0002688
02:00:40|0.00026882
02:00:41|0.00026897
02:00:42|0.00026904
02:00:43|0.00026917
02:00:44|0.0002691
02:00:45|0.00026916
02:00:46|0.00026916
02:00:47|0.00026924
02:00:48|0.00026929
02:00:49|0.00026932
02:00:50|0.00026935
02:00:51|0.00026925
02:00:52|0.00026922
02:00:53|0.0002692
02:00:54|0.00026919
02:00:55|0.00026929
02:00:56|0.00026929
02:00:57|0.00026929
02:00:58|0.00026919
02:00:59|0.00026913
02:01:00|0.00026892
02:01:01|0.00026896
02:01:02|0.000269
02:01:03|0.00026902
02:01:04|0.00026886
02:01:06|0.00026881
02:01:07|0.00026881
02:01:08|0.00026881
02:01:09|0.00026881
02:01:10|0.00026886
02:01:11|0.00026889
02:01:12|0.00026895
02:01:14|0.00026895
02:01:14|0.00026882
02:01:16|0.00026866
02:01:17|0.00026858
02:01:17|0.00026849
02:01:19|0.00026851
02:01:20|0.00026858
02:01:21|0.00026841
02:01:22|0.00026853
02:01:23|0.00026845
02:01:24|0.00026845
02:01:25|0.00026845
02:01:26|0.00026849
02:01:27|0.00026849
02:01:28|0.00026848
02:01:29|0.00026845
02:01:30|0.00026845
02:01:31|0.00026852
02:01:33|0.0002685
02:01:33|0.0002685
02:01:34|0.0002685
02:01:35|0.00026849
02:01:37|0.00026849
02:01:38|0.00026845
02:01:38|0.00026851
02:01:40|0.00026856
02:01:40|0.00026856
02:01:41|0.00026861
02:01:43|0.00026861
02:01:44|0.00026871
02:01:45|0.00026872
02:01:46|0.00026892
02:01:47|0.00026882
02:01:48|0.0002687
02:01:49|0.00026865
02:01:50|0.00026857
02:01:50|0.0002685
02:01:51|0.0002685
02:01:53|0.0002685
02:01:53|0.0002685
02:01:54|0.00026846
02:01:56|0.0002684
02:01:56|0.0002684
02:01:57|0.00026844
02:01:59|0.00026841
02:01:59|0.00026814
02:02:00|0.00026815
02:02:02|0.00026817
02:02:03|0.00026817
02:02:03|0.00026808
02:02:05|0.00026808
02:02:06|0.00026811
02:02:08|0.00026813
02:02:09|0.00026798
02:02:09|0.00026798
02:02:10|0.00026788
02:02:12|0.00026785
02:02:13|0.00026779
02:02:15|0.00026782
02:02:15|0.00026784
02:02:16|0.00026775
02:02:17|0.00026774
02:02:19|0.00026783
02:02:19|0.00026781
02:02:21|0.00026793
02:02:22|0.00026795
02:02:22|0.00026792
02:02:23|0.00026793
02:02:25|0.00026793
02:02:25|0.00026786
02:02:26|0.00026786
02:02:27|0.00026779
02:02:28|0.00026783
02:02:30|0.00026784
02:02:30|0.00026795
02:02:31|0.0002679
02:02:32|0.0002679
02:02:33|0.00026787
02:02:34|0.00026787
02:02:35|0.0002679
02:02:36|0.0002679
02:02:37|0.00026784
02:02:38|0.00026775
02:02:40|0.0002678
02:02:41|0.00026784
02:02:42|0.00026786
02:02:42|0.00026786
02:02:43|0.00026788
02:02:44|0.00026786
02:02:46|0.00026796
02:02:46|0.00026797
02:02:48|0.00026796
02:02:49|0.00026798
02:02:50|0.00026797
02:02:51|0.00026798
02:02:52|0.00026795
02:02:53|0.00026795
02:02:54|0.00026785
02:02:55|0.00026787
02:02:56|0.00026787
02:02:57|0.00026795
02:02:58|0.000268
02:02:59|0.00026801
02:03:00|0.000268
02:03:01|0.000268
02:03:02|0.000268
02:03:03|0.00026799
02:03:04|0.00026796
02:03:05|0.00026796
02:03:06|0.00026796
02:03:07|0.00026789
02:03:08|0.00026789
02:03:09|0.00026781
02:03:10|0.00026781
02:03:11|0.00026778
02:03:12|0.00026777
02:03:13|0.00026777
02:03:14|0.00026777
02:03:15|0.00026782
02:03:16|0.00026782
02:03:17|0.00026781
02:03:18|0.00026789
02:03:19|0.00026784
02:03:20|0.00026783
02:03:21|0.00026782
02:03:22|0.00026782
02:03:23|0.00026781
02:03:24|0.00026784
02:03:25|0.00026784
02:03:26|0.00026781
02:03:27|0.00026781
02:03:28|0.0002678
02:03:29|0.0002678
02:03:30|0.0002678
02:03:31|0.00026792
02:03:32|0.00026792
02:03:33|0.00026794
02:03:34|0.00026786
02:03:35|0.00026784
02:03:36|0.00026784
02:03:37|0.00026797
02:03:38|0.00026795
02:03:40|0.00026799
02:03:40|0.00026799
02:03:41|0.00026793
02:03:42|0.00026802
02:03:43|0.00026796
02:03:44|0.00026796
02:03:45|0.000268
02:03:46|0.00026799
02:03:47|0.00026801
02:03:48|0.00026801
02:03:49|0.00026801
02:03:50|0.00026802
02:03:51|0.000268
02:03:52|0.00026801
02:03:53|0.00026798
02:03:54|0.00026792
02:03:55|0.0002679
02:03:56|0.00026806
02:03:57|0.00026804
02:03:59|0.00026802
02:03:59|0.00026806
02:04:01|0.00026798
02:04:02|0.00026803
02:04:02|0.00026803
02:04:03|0.00026803
02:04:04|0.00026802
02:04:06|0.00026802
02:04:07|0.00026802
02:04:08|0.00026793
02:04:09|0.00026793
02:04:10|0.000268
02:04:11|0.000268
02:04:12|0.000268
02:04:13|0.00026787
02:04:14|0.00026787
02:04:15|0.00026787
02:04:16|0.00026786
02:04:17|0.0002679
02:04:18|0.00026789
02:04:19|0.00026782
02:04:20|0.00026781
02:04:21|0.00026793
02:04:22|0.00026802
02:04:23|0.00026802
02:04:24|0.00026804
02:04:25|0.00026796
02:04:26|0.00026795
02:04:27|0.00026791
02:04:28|0.00026798
02:04:29|0.00026798
02:04:30|0.00026798
02:04:31|0.00026801
02:04:32|0.00026802
02:04:33|0.00026791
02:04:34|0.00026794
02:04:35|0.00026794
02:04:36|0.00026792
02:04:37|0.00026785
02:04:38|0.00026782
02:04:39|0.00026782
02:04:41|0.00026779
02:04:41|0.00026779
02:04:42|0.00026779
02:04:43|0.00026779
02:04:44|0.00026771
02:04:45|0.00026769
02:04:46|0.00026769
02:04:47|0.00026772
02:04:48|0.00026774
02:04:49|0.00026773
02:04:50|0.00026776
02:04:51|0.00026771
02:04:52|0.00026771
02:04:53|0.0002677
02:04:54|0.00026777
02:04:55|0.00026785
02:04:56|0.00026795
02:04:57|0.00026785
02:04:58|0.00026777
02:04:59|0.00026781
02:05:00|0.00026779
02:05:01|0.00026795
02:05:02|0.00026788
02:05:03|0.00026788
02:05:04|0.00026788
02:05:06|0.00026788
02:05:07|0.00026788
02:05:07|0.00026794
02:05:08|0.00026795
02:05:10|0.000268
02:05:10|0.00026794
02:05:11|0.00026798
02:05:14|0.00026796
02:05:14|0.00026788
02:05:15|0.00026782
02:05:16|0.00026782
02:05:17|0.00026775
02:05:18|0.00026775
02:05:20|0.00026774
02:05:21|0.0002678
02:05:21|0.0002678
02:05:23|0.00026775
02:05:23|0.00026775
02:05:25|0.00026772
02:05:26|0.00026774
02:05:27|0.00026774
02:05:27|0.00026771
02:05:28|0.00026771
02:05:29|0.00026771
02:05:30|0.00026764
02:05:32|0.00026767
02:05:33|0.00026773
02:05:33|0.00026773
02:05:35|0.00026773
02:05:35|0.00026777
02:05:37|0.00026786
02:05:37|0.00026777
02:05:39|0.00026783
02:05:40|0.00026776
02:05:40|0.00026772
02:05:41|0.00026772
02:05:42|0.00026772
02:05:44|0.00026772
02:05:45|0.00026772
02:05:46|0.00026768
02:05:46|0.0002677
02:05:49|0.00026773
02:05:49|0.00026773
02:05:50|0.00026769
02:05:51|0.00026765
02:05:52|0.00026765
02:05:53|0.0002675
02:05:54|0.00026749
02:05:55|0.00026749
02:05:56|0.00026749
02:05:57|0.00026748
02:05:58|0.00026746
02:05:59|0.00026746
02:06:01|0.00026757
02:06:02|0.00026755
02:06:02|0.00026755
02:06:03|0.00026757
02:06:04|0.00026751
02:06:06|0.00026749
02:06:06|0.00026745
02:06:07|0.00026738
02:06:08|0.00026736
02:06:09|0.00026723
02:06:11|0.00026738
02:06:13|0.00026732
02:06:14|0.00026726
02:06:14|0.00026735
02:06:16|0.00026732
02:06:17|0.00026736
02:06:18|0.0002674
02:06:19|0.00026743
02:06:20|0.00026738
02:06:21|0.0002674
02:06:22|0.00026751
02:06:23|0.00026744
02:06:24|0.00026743
02:06:25|0.00026743
02:06:26|0.00026754
02:06:27|0.00026755
02:06:28|0.00026755
02:06:29|0.00026755
02:06:31|0.00026771
02:06:31|0.00026769
02:06:32|0.00026769
02:06:33|0.00026774
02:06:35|0.00026764
02:06:35|0.0002676
02:06:37|0.0002676
02:06:38|0.00026773
02:06:38|0.00026773
02:06:40|0.00026769
02:06:40|0.00026775
02:06:41|0.00026772
02:06:42|0.00026769
02:06:43|0.00026769
02:06:44|0.00026765
02:06:45|0.00026765
02:06:46|0.00026762
02:06:48|0.0002676
02:06:48|0.00026778
02:06:49|0.0002678
02:06:50|0.00026772
02:06:51|0.00026769
02:06:52|0.00026771
02:06:53|0.00026773
02:06:55|0.00026773
02:06:55|0.00026779
02:06:57|0.0002678
02:06:57|0.00026788
02:06:59|0.00026788
02:06:59|0.00026788
02:07:00|0.00026796
02:07:02|0.00026804
02:07:02|0.00026802
02:07:04|0.00026796
02:07:05|0.00026798
02:07:05|0.00026802
02:07:06|0.00026807
02:07:07|0.00026807
02:07:09|0.00026801
02:07:10|0.00026801
02:07:11|0.00026802
02:07:13|0.00026808
02:07:13|0.00026806
02:07:15|0.00026806
02:07:16|0.00026807
02:07:17|0.00026807
02:07:18|0.0002681
02:07:20|0.00026814
02:07:21|0.00026813
02:07:22|0.0002681
02:07:23|0.0002682
02:07:24|0.00026819
02:07:25|0.00026816
02:07:26|0.00026815
02:07:27|0.00026811
02:07:28|0.00026809
02:07:29|0.00026807
02:07:31|0.00026808
02:07:31|0.00026808
02:07:33|0.00026807
02:07:33|0.00026807
02:07:34|0.00026808
02:07:35|0.0002682
02:07:36|0.00026823
02:07:37|0.00026822
02:07:38|0.00026816
02:07:39|0.00026814
02:07:40|0.00026809
02:07:41|0.00026811
02:07:42|0.00026834
02:07:43|0.00026825
02:07:45|0.00026831
02:07:46|0.00026836
02:07:46|0.00026834
02:07:47|0.00026834
02:07:48|0.00026827
02:07:50|0.00026819
02:07:50|0.0002682
02:07:51|0.0002682
02:07:53|0.00026814
02:07:54|0.00026806
02:07:54|0.00026804
02:07:55|0.00026804
02:07:57|0.00026812
02:07:58|0.0002681
02:07:59|0.00026804
02:08:00|0.00026804
02:08:01|0.00026808
02:08:02|0.00026801
02:08:03|0.00026803
02:08:04|0.00026801
02:08:05|0.00026796
02:08:06|0.00026796
02:08:07|0.00026808
02:08:08|0.00026814
02:08:09|0.00026814
02:08:10|0.00026814
02:08:12|0.00026803
02:08:12|0.00026805
02:08:14|0.00026802
02:08:14|0.00026802
02:08:15|0.00026802
02:08:17|0.00026802
02:08:18|0.00026795
02:08:19|0.00026805
02:08:20|0.0002682
02:08:21|0.00026823
02:08:22|0.00026831
02:08:23|0.00026833
02:08:24|0.00026845
02:08:25|0.00026843
02:08:27|0.00026828
02:08:27|0.00026823
02:08:28|0.00026823
02:08:29|0.00026819
02:08:31|0.00026821
02:08:31|0.00026837
02:08:33|0.00026837
02:08:34|0.00026837
02:08:35|0.0002683
02:08:35|0.00026825
02:08:36|0.0002682
02:08:37|0.00026827
02:08:39|0.00026828
02:08:39|0.0002683
02:08:40|0.00026839
02:08:42|0.00026833
02:08:43|0.00026816
02:08:44|0.00026824
02:08:45|0.00026824
02:08:46|0.00026813
02:08:46|0.00026809
02:08:48|0.000268
02:08:49|0.00026799
02:08:49|0.00026807
02:08:51|0.00026803
02:08:52|0.00026801
02:08:53|0.000268
02:08:54|0.000268
02:08:55|0.00026799
02:08:56|0.00026793
02:08:57|0.00026793
02:08:58|0.00026795
02:08:59|0.00026795
02:09:00|0.00026796
02:09:01|0.00026799
02:09:02|0.00026793
02:09:03|0.00026793
02:09:04|0.00026803
02:09:05|0.00026803
02:09:06|0.00026807
02:09:07|0.00026807
02:09:08|0.00026811
02:09:09|0.00026811
02:09:10|0.00026807
02:09:11|0.00026818
02:09:12|0.00026825
02:09:13|0.00026824
02:09:14|0.00026824
02:09:15|0.00026816
02:09:16|0.00026824
02:09:17|0.00026824
02:09:18|0.0002683
02:09:19|0.00026832
02:09:20|0.00026832
02:09:21|0.00026839
02:09:22|0.00026839
02:09:23|0.00026839
02:09:24|0.00026835
02:09:25|0.00026838
02:09:26|0.00026838
02:09:27|0.00026834
02:09:28|0.00026833
02:09:29|0.00026833
02:09:30|0.00026833
02:09:31|0.00026833
02:09:32|0.00026834
02:09:34|0.00026834
02:09:35|0.00026834
02:09:36|0.00026834
02:09:36|0.00026829
02:09:38|0.00026838
02:09:39|0.00026846
02:09:39|0.00026854
02:09:41|0.00026853
02:09:42|0.00026847
02:09:43|0.00026842
02:09:43|0.00026842
02:09:45|0.00026873
02:09:46|0.00026869
02:09:46|0.00026875
02:09:48|0.00026871
02:09:49|0.00026862
02:09:49|0.00026856
02:09:51|0.00026857
02:09:52|0.00026843
02:09:53|0.00026843
02:09:54|0.00026842
02:09:55|0.00026842
02:09:56|0.00026837
02:09:57|0.00026825
02:09:58|0.00026836
02:09:59|0.0002684
02:10:01|0.00026839
02:10:01|0.00026824
02:10:02|0.00026824
02:10:03|0.00026821
02:10:04|0.00026811
02:10:06|0.00026806
02:10:06|0.00026805
02:10:08|0.00026805
02:10:09|0.00026806
02:10:10|0.00026808
02:10:10|0.00026795
02:10:12|0.00026802
02:10:13|0.00026788
02:10:14|0.00026787
02:10:16|0.00026789
02:10:17|0.00026799
02:10:18|0.00026793
02:10:19|0.00026792
02:10:20|0.00026786
02:10:21|0.00026782
02:10:22|0.00026782
02:10:23|0.00026783
02:10:24|0.00026793
02:10:25|0.00026783
02:10:26|0.00026782
02:10:27|0.00026783
02:10:28|0.00026778
02:10:29|0.00026784
02:10:30|0.00026804
02:10:32|0.00026796
02:10:32|0.00026793
02:10:34|0.00026794
02:10:34|0.00026793
02:10:36|0.00026795
02:10:36|0.00026794
02:10:37|0.00026796
02:10:39|0.00026803
02:10:39|0.00026807
02:10:40|0.00026798
02:10:42|0.00026785
02:10:43|0.00026785
02:10:43|0.00026785
02:10:45|0.00026781
02:10:46|0.00026775
02:10:46|0.00026774
02:10:48|0.00026777
02:10:49|0.00026789
02:10:50|0.00026788
02:10:52|0.00026792
02:10:53|0.00026782
02:10:53|0.00026788
02:10:54|0.00026788
02:10:55|0.00026788
02:10:57|0.00026788
02:10:57|0.00026783
02:10:58|0.0002678
02:11:00|0.00026776
02:11:01|0.00026774
02:11:02|0.00026775
02:11:03|0.00026775
02:11:04|0.00026775
02:11:05|0.00026791
02:11:06|0.00026786
02:11:07|0.00026789
02:11:08|0.00026795
02:11:09|0.000268
02:11:10|0.00026801
02:11:11|0.00026786
02:11:12|0.00026786
02:11:13|0.00026786
02:11:14|0.00026788
02:11:15|0.00026788
02:11:16|0.0002679
02:11:17|0.00026792
02:11:18|0.00026805
02:11:19|0.00026807
02:11:20|0.00026795
02:11:21|0.00026792
02:11:22|0.00026793
02:11:23|0.00026802
02:11:24|0.00026815
02:11:25|0.00026814
02:11:26|0.00026807
02:11:27|0.00026807
02:11:28|0.00026803
02:11:29|0.00026802
02:11:30|0.00026801
02:11:31|0.00026801
02:11:32|0.00026801
02:11:33|0.00026802
02:11:34|0.00026795
02:11:36|0.00026795
02:11:37|0.0002683
02:11:38|0.00026846
02:11:39|0.0002686
02:11:40|0.00026854
02:11:41|0.00026852
02:11:41|0.00026857
02:11:43|0.00026858
02:11:44|0.00026857
02:11:45|0.00026865
02:11:47|0.00026851
02:11:47|0.0002684
02:11:49|0.00026838
02:11:49|0.00026837
02:11:50|0.00026844
02:11:52|0.00026844
02:11:53|0.00026839
02:11:53|0.0002685
02:11:55|0.00026845
02:11:55|0.00026847
02:11:56|0.00026854
02:11:58|0.00026843
02:11:59|0.00026839
02:11:59|0.00026844
02:12:01|0.00026835
02:12:02|0.00026844
02:12:03|0.00026828
02:12:04|0.00026813
02:12:05|0.00026813
02:12:06|0.00026815
02:12:06|0.00026823
02:12:08|0.00026827
02:12:09|0.00026828
02:12:10|0.00026825
02:12:11|0.00026824
02:12:12|0.00026819
02:12:13|0.0002683
02:12:14|0.0002683
02:12:15|0.00026819
02:12:17|0.00026819
02:12:18|0.00026808
02:12:19|0.00026808
02:12:20|0.00026798
02:12:20|0.00026803
02:12:22|0.00026799
02:12:23|0.000268
02:12:24|0.00026796
02:12:25|0.00026795
02:12:26|0.00026791
02:12:27|0.00026791
02:12:28|0.00026791
02:12:29|0.00026799
02:12:30|0.00026817
02:12:31|0.00026808
02:12:33|0.00026807
02:12:33|0.00026804
02:12:35|0.00026809
02:12:36|0.00026805
02:12:37|0.00026817
02:12:39|0.0002681
02:12:40|0.000268
02:12:41|0.000268
02:12:41|0.00026803
02:12:42|0.00026804
02:12:43|0.00026804
02:12:45|0.00026804
02:12:46|0.00026803
02:12:47|0.00026803
02:12:48|0.00026803
02:12:49|0.00026813
02:12:50|0.00026808
02:12:51|0.00026808
02:12:52|0.00026807
02:12:53|0.00026802
02:12:54|0.00026802
02:12:55|0.00026802
02:12:56|0.00026803
02:12:57|0.00026808
02:12:58|0.00026812
02:12:59|0.00026808
02:13:00|0.00026809
02:13:01|0.00026809
02:13:02|0.00026806
02:13:04|0.00026806
02:13:05|0.00026807
02:13:06|0.00026809
02:13:06|0.0002681
02:13:07|0.0002681
02:13:08|0.00026809
02:13:10|0.00026809
02:13:11|0.00026809
02:13:11|0.00026809
02:13:12|0.00026809
02:13:13|0.00026798
02:13:15|0.00026808
02:13:16|0.00026808
02:13:16|0.00026798
02:13:17|0.00026798
02:13:18|0.00026796
02:13:20|0.00026798
02:13:20|0.00026798
02:13:22|0.00026799
02:13:22|0.00026799
02:13:24|0.00026799
02:13:25|0.00026798
02:13:25|0.00026798
02:13:27|0.000268
02:13:27|0.00026799
02:13:29|0.00026806
02:13:30|0.000268
02:13:31|0.00026793
02:13:32|0.00026796
02:13:33|0.00026788
02:13:34|0.00026789
02:13:35|0.00026785
02:13:36|0.00026786
02:13:38|0.00026786
02:13:39|0.00026786
02:13:39|0.00026786
02:13:41|0.00026786
02:13:41|0.00026787
02:13:42|0.00026787
02:13:43|0.00026787
02:13:44|0.00026793
02:13:46|0.00026793
02:13:47|0.00026793
02:13:47|0.00026791
02:13:49|0.00026787
02:13:50|0.00026787
02:13:52|0.00026784
02:13:52|0.00026784
02:13:53|0.00026785
02:13:54|0.00026783
02:13:55|0.0002678
02:13:57|0.0002678
02:13:58|0.00026778
02:13:58|0.00026779
02:14:00|0.0002678
02:14:01|0.0002678
02:14:02|0.00026788
02:14:03|0.00026792
02:14:04|0.00026802
02:14:05|0.00026818
02:14:06|0.00026815
02:14:07|0.00026806
02:14:08|0.00026803
02:14:09|0.00026804
02:14:10|0.00026802
02:14:12|0.00026797
02:14:13|0.00026799
02:14:13|0.00026806
02:14:14|0.00026792
02:14:15|0.00026785
02:14:16|0.00026785
02:14:17|0.00026785
02:14:18|0.00026782
02:14:20|0.00026797
02:14:20|0.00026799
02:14:21|0.000268
02:14:22|0.00026789
02:14:24|0.00026794
02:14:24|0.00026799
02:14:25|0.00026797
02:14:26|0.00026797
02:14:27|0.00026795
02:14:28|0.00026801
02:14:29|0.00026801
02:14:30|0.00026795
02:14:31|0.0002679
02:14:32|0.00026791
02:14:33|0.00026788
02:14:34|0.00026788
02:14:35|0.00026774
02:14:36|0.00026775
02:14:38|0.00026792
02:14:40|0.00026801
02:14:40|0.000268
02:14:42|0.00026802
02:14:42|0.00026801
02:14:43|0.00026801
02:14:45|0.00026801
02:14:46|0.00026792
02:14:47|0.00026791
02:14:48|0.00026793
02:14:49|0.00026792
02:14:50|0.00026787
02:14:52|0.00026788
02:14:52|0.00026787
02:14:53|0.00026787
02:14:55|0.00026787
02:14:56|0.00026791
02:14:56|0.00026787
02:14:57|0.00026791
02:14:59|0.00026787
02:15:00|0.00026793
02:15:01|0.00026802
02:15:03|0.00026808
02:15:04|0.0002681
02:15:05|0.00026816
02:15:06|0.0002684
02:15:07|0.00026854
02:15:08|0.00026862
02:15:08|0.00026856
02:15:10|0.00026874
02:15:11|0.00026874
02:15:12|0.00026874
02:15:13|0.00026874
02:15:14|0.00026872
02:15:15|0.00026861
02:15:17|0.00026851
02:15:17|0.00026863
02:15:19|0.00026863
02:15:20|0.00026859
02:15:21|0.00026862
02:15:22|0.0002687
02:15:23|0.00026872
02:15:24|0.00026873
02:15:25|0.00026865
02:15:27|0.00026885
02:15:28|0.0002689
02:15:28|0.00026889
02:15:30|0.00026906
02:15:31|0.00026894
02:15:31|0.00026899
02:15:32|0.00026896
02:15:33|0.00026889
02:15:35|0.00026887
02:15:35|0.00026888
02:15:36|0.00026898
02:15:38|0.00026894
02:15:39|0.00026896
02:15:40|0.00026891
02:15:41|0.0002689
02:15:42|0.00026888
02:15:43|0.0002689
02:15:44|0.00026889
02:15:45|0.00026902
02:15:47|0.00026902
02:15:48|0.00026899
02:15:49|0.00026899
02:15:50|0.00026897
02:15:51|0.00026892
02:15:51|0.0002691
02:15:53|0.00026909
02:15:54|0.00026902
02:15:55|0.0002689
02:15:55|0.00026888
02:15:57|0.0002688
02:15:58|0.0002688
02:15:59|0.0002688
02:16:00|0.00026874
02:16:01|0.0002687
02:16:02|0.00026856
02:16:03|0.00026869
02:16:04|0.00026865
02:16:05|0.00026858
02:16:06|0.00026858
02:16:07|0.00026858
02:16:08|0.00026845
02:16:09|0.00026854
02:16:10|0.00026862
02:16:11|0.00026858
02:16:12|0.0002686
02:16:13|0.00026851
02:16:14|0.00026842
02:16:15|0.00026827
02:16:16|0.00026827
02:16:18|0.00026835
02:16:19|0.00026846
02:16:21|0.00026845
02:16:22|0.00026827
02:16:23|0.00026826
02:16:24|0.00026824
02:16:25|0.00026825
02:16:27|0.00026835
02:16:28|0.00026841
02:16:29|0.00026823
02:16:30|0.00026823
02:16:31|0.00026823
02:16:32|0.00026824
02:16:33|0.0002683
02:16:34|0.00026842
02:16:35|0.00026842
02:16:36|0.00026838
02:16:37|0.00026837
02:16:38|0.00026832
02:16:39|0.00026832
02:16:41|0.00026824
02:16:42|0.00026835
02:16:43|0.00026835
02:16:44|0.00026828
02:16:45|0.00026839
02:16:46|0.00026839
02:16:47|0.00026839
02:16:48|0.00026859
02:16:49|0.00026865
02:16:50|0.00026854
02:16:51|0.00026855
02:16:52|0.00026857
02:16:54|0.00026856
02:16:54|0.00026869
02:16:55|0.00026869
02:16:56|0.00026867
02:16:58|0.00026869
02:16:58|0.00026868
02:16:59|0.00026867
02:17:00|0.00026858
02:17:01|0.00026869
02:17:02|0.00026871
02:17:03|0.00026882
02:17:05|0.00026876
02:17:06|0.00026863
02:17:06|0.00026864
02:17:07|0.00026858
02:17:08|0.00026858
02:17:10|0.00026858
02:17:10|0.0002685
02:17:13|0.0002685
02:17:14|0.00026853
02:17:14|0.0002684
02:17:16|0.00026854
02:17:16|0.00026854
02:17:17|0.00026854
02:17:18|0.00026858
02:17:19|0.00026846
02:17:21|0.00026846
02:17:22|0.00026846
02:17:23|0.00026836
02:17:24|0.00026838
02:17:25|0.00026838
02:17:26|0.00026831
02:17:27|0.00026838
02:17:28|0.00026838
02:17:29|0.00026841
02:17:30|0.00026838
02:17:31|0.00026838
02:17:33|0.00026838
02:17:34|0.00026839
02:17:35|0.00026839
02:17:36|0.00026839
02:17:36|0.00026839
02:17:37|0.00026839
02:17:38|0.00026838
02:17:39|0.00026838
02:17:40|0.00026837
02:17:41|0.00026833
02:17:42|0.00026835
02:17:44|0.00026834
02:17:44|0.00026837
02:17:45|0.00026837
02:17:46|0.00026837
02:17:47|0.00026839
02:17:48|0.000268
02:17:50|0.00026792
02:17:50|0.00026795
02:17:51|0.00026795
02:17:52|0.00026793
02:17:54|0.00026797
02:17:54|0.00026797
02:17:55|0.00026794
02:17:56|0.00026793
02:17:58|0.00026789
02:17:58|0.00026795
02:17:59|0.00026784
02:18:01|0.00026781
02:18:02|0.00026781
02:18:03|0.00026781
02:18:04|0.00026781
02:18:04|0.00026778
02:18:05|0.00026777
02:18:06|0.00026771
02:18:08|0.00026771
02:18:09|0.00026776
02:18:09|0.00026772
02:18:10|0.00026779
02:18:12|0.00026801
02:18:13|0.00026801
02:18:13|0.00026805
02:18:14|0.00026804
02:18:15|0.00026797
02:18:17|0.00026796
02:18:17|0.00026809
02:18:19|0.00026811
02:18:20|0.00026809
02:18:21|0.00026812
02:18:22|0.00026815
02:18:23|0.00026908
02:18:24|0.0002692
02:18:25|0.00026907
02:18:27|0.00026915
02:18:28|0.00026923
02:18:29|0.0002692
02:18:30|0.00026914
02:18:31|0.00026901
02:18:31|0.00026904
02:18:32|0.00026899
02:18:34|0.00026898
02:18:34|0.00026898
02:18:36|0.00026889
02:18:37|0.0002689
02:18:37|0.0002689
02:18:39|0.00026895
02:18:39|0.00026984
02:18:41|0.00026984
02:18:42|0.0002699
02:18:43|0.00026993
02:18:44|0.00026989
02:18:45|0.00026992
02:18:46|0.00026993
02:18:47|0.00026989
02:18:48|0.00026989
02:18:49|0.00026996
02:18:50|0.00026996
02:18:51|0.0002699
02:18:52|0.00026987
02:18:53|0.00026988
02:18:54|0.00026996
02:18:55|0.00026989
02:18:56|0.00026989
02:18:57|0.00026989
02:18:58|0.00026992
02:18:59|0.00026999
02:19:00|0.00026993
02:19:02|0.00026994
02:19:02|0.00026989
02:19:04|0.0002699
02:19:05|0.00026975
02:19:06|0.00026981
02:19:07|0.00026981
02:19:08|0.00026965
02:19:09|0.00026972
02:19:10|0.00026975
02:19:11|0.00026975
02:19:12|0.00026982
02:19:13|0.00026982
02:19:14|0.00026982
02:19:15|0.00026982
02:19:16|0.00026982
02:19:17|0.00026982
02:19:18|0.0002697
02:19:20|0.00026959
02:19:20|0.00026963
02:19:22|0.00026974
02:19:23|0.00026985
02:19:24|0.00026992
02:19:25|0.0002698
02:19:27|0.00026984
02:19:27|0.00026999
02:19:29|0.00026999
02:19:29|0.00026996
02:19:31|0.00026996
02:19:32|0.00026996
02:19:32|0.00026993
02:19:34|0.00026993
02:19:35|0.00026991
02:19:35|0.00026983
02:19:36|0.00026982
02:19:38|0.00026974
02:19:38|0.0002703
02:19:39|0.00027025
02:19:41|0.00027023
02:19:41|0.00027021
02:19:42|0.00027028
02:19:43|0.0002703
02:19:45|0.00027027
02:19:46|0.0002702
02:19:47|0.00027031
02:19:48|0.00027029
02:19:48|0.00027013
02:19:50|0.00027014
02:19:51|0.00027012
02:19:52|0.00027009
02:19:53|0.00027001
02:19:54|0.00026995
02:19:55|0.00026999
02:19:56|0.00027015
02:19:58|0.00027013
02:19:58|0.00027013
02:19:59|0.00027014
02:20:01|0.00027015
02:20:02|0.00027008
02:20:03|0.00027004
02:20:04|0.00027004
02:20:05|0.00027005
02:20:06|0.00026995
02:20:07|0.00026996
02:20:08|0.00026989
02:20:09|0.00026989
02:20:10|0.00026991
02:20:11|0.0002699
02:20:12|0.00026979
02:20:13|0.00026988
02:20:14|0.00026984
02:20:15|0.00026991
02:20:17|0.00026981
02:20:17|0.00026981
02:20:19|0.00026971
02:20:20|0.00026991
02:20:21|0.00026991
02:20:22|0.00026983
02:20:23|0.00026981
02:20:24|0.00026984
02:20:25|0.00026984
02:20:26|0.00026984
02:20:27|0.00026982
02:20:29|0.0002699
02:20:29|0.00026991
02:20:31|0.00026989
02:20:32|0.00026989
02:20:33|0.00026991
02:20:34|0.00026991
02:20:35|0.00026987
02:20:36|0.0002699
02:20:37|0.00026993
02:20:38|0.0002699
02:20:39|0.0002699
02:20:41|0.0002699
02:20:41|0.0002699
02:20:43|0.0002699
02:20:44|0.00026991
02:20:45|0.00026992
02:20:47|0.0002699
02:20:48|0.00026989
02:20:48|0.00026989
02:20:50|0.00026971
02:20:51|0.00026973
02:20:52|0.00026982
02:20:53|0.00026976
02:20:55|0.00026977
02:20:56|0.00026977
02:20:57|0.00026979
02:20:58|0.00026971
02:20:59|0.00026972
02:21:00|0.00026973
02:21:01|0.00026973
02:21:02|0.00026975
02:21:03|0.00026971
02:21:04|0.00026969
02:21:05|0.00026969
02:21:06|0.00026969
02:21:07|0.00026969
02:21:08|0.00026971
02:21:09|0.00026963
02:21:10|0.00026956
02:21:11|0.00026956
02:21:12|0.00026962
02:21:13|0.00026961
02:21:14|0.00026959
02:21:15|0.00026952
02:21:16|0.00026953
02:21:17|0.00026953
02:21:18|0.00026956
02:21:19|0.0002695
02:21:20|0.00026963
02:21:22|0.00026957
02:21:22|0.00026967
02:21:23|0.00026967
02:21:24|0.00026968
02:21:25|0.00026965
02:21:26|0.00026964
02:21:27|0.00026969
02:21:29|0.00026971
02:21:29|0.00026966
02:21:30|0.00026965
02:21:31|0.00026967
02:21:32|0.00026964
02:21:34|0.00026964
02:21:34|0.00026963
02:21:35|0.00026965
02:21:36|0.00026964
02:21:37|0.00026966
02:21:39|0.00026966
02:21:41|0.00026966
02:21:42|0.00026964
02:21:43|0.00026964
02:21:43|0.00026964
02:21:45|0.00026964
02:21:46|0.00026961
02:21:47|0.00026961
02:21:48|0.00026957
02:21:49|0.00026957
02:21:50|0.00026957
02:21:51|0.00026952
02:21:52|0.00026958
02:21:53|0.00026952
02:21:54|0.0002696
02:21:55|0.0002696
02:21:56|0.00026955
02:21:57|0.00026955
02:21:58|0.00026955
02:22:00|0.00026972
02:22:01|0.00026967
02:22:02|0.00026964
02:22:03|0.00026962
02:22:04|0.00026963
02:22:06|0.00026959
02:22:06|0.00026956
02:22:08|0.00026956
02:22:08|0.00026956
02:22:09|0.00026939
02:22:11|0.00026955
02:22:12|0.00026952
02:22:12|0.00026951
02:22:14|0.00026955
02:22:15|0.00026953
02:22:15|0.00026953
02:22:17|0.00026951
02:22:18|0.00026956
02:22:18|0.00026956
02:22:19|0.00026956
02:22:21|0.00026959
02:22:22|0.00026959
02:22:23|0.00026958
02:22:24|0.00026961
02:22:24|0.00026961
02:22:26|0.00026961
02:22:27|0.00026961
02:22:28|0.00026961
02:22:29|0.00026959
02:22:30|0.00026962
02:22:31|0.00026959
02:22:33|0.00026959
02:22:33|0.00026957
02:22:35|0.00026957
02:22:35|0.00026962
02:22:36|0.00026962
02:22:37|0.0002696
02:22:38|0.0002696
02:22:40|0.00026961
02:22:41|0.00026966
02:22:42|0.00026962
02:22:44|0.00026958
02:22:45|0.00026958
02:22:46|0.00026958
02:22:46|0.00026958
02:22:48|0.00026958
02:22:49|0.00026959
02:22:50|0.00026959
02:22:51|0.00026959
02:22:52|0.00026961
02:22:53|0.0002696
02:22:54|0.0002696
02:22:56|0.0002696
02:22:57|0.00026953
02:22:57|0.00026958
02:22:58|0.00026959
02:22:59|0.00026958
02:23:01|0.00026966
02:23:01|0.00026963
02:23:02|0.00026963
02:23:03|0.00026963
02:23:04|0.00026963
02:23:06|0.00026957
02:23:06|0.00026957
02:23:07|0.00026957
02:23:09|0.00026957
02:23:10|0.00026957
02:23:10|0.00026958
02:23:11|0.00026958
02:23:12|0.00026958
02:23:13|0.00026965
02:23:15|0.00026964
02:23:16|0.00026967
02:23:16|0.00026964
02:23:18|0.0002695
02:23:19|0.00026956
02:23:20|0.00026963
02:23:21|0.00026959
02:23:22|0.00026959
02:23:23|0.00026961
02:23:24|0.00026961
02:23:26|0.00026962
02:23:26|0.00026965
02:23:28|0.00026961
02:23:28|0.00026961
02:23:30|0.00026952
02:23:30|0.00026951
02:23:31|0.00026966
02:23:32|0.00027009
02:23:33|0.00026963
02:23:34|0.00026969
02:23:35|0.00026995
02:23:37|0.00026996
02:23:38|0.00026988
02:23:38|0.00026987
02:23:39|0.00026992
02:23:41|0.00026992
02:23:42|0.00026975
02:23:43|0.0002698
02:23:44|0.00026991
02:23:45|0.00027003
02:23:47|0.00026989
02:23:48|0.00026989
02:23:49|0.00026986
02:23:50|0.00026986
02:23:51|0.00026974
02:23:52|0.00026974
02:23:53|0.00026972
02:23:55|0.00026976
02:23:55|0.00026976
02:23:57|0.00026976
02:23:58|0.0002697
02:23:58|0.00026977
02:23:59|0.00026983
02:24:00|0.00026979
02:24:01|0.00026975
02:24:02|0.0002697
02:24:04|0.0002696
02:24:04|0.00026961
02:24:06|0.00026968
02:24:07|0.00026968
02:24:08|0.0002697
02:24:09|0.00026971
02:24:09|0.00026971
02:24:10|0.00026971
02:24:11|0.00026971
02:24:12|0.00026973
02:24:14|0.00026973
02:24:14|0.00026973
02:24:15|0.00026973
02:24:17|0.00026973
02:24:17|0.00026973
02:24:18|0.00026973
02:24:20|0.00026976
02:24:21|0.00026974
02:24:22|0.00026978
02:24:24|0.00026979
02:24:24|0.00026974
02:24:25|0.00026974
02:24:26|0.00026974
02:24:28|0.00026974
02:24:28|0.00026973
02:24:30|0.00026979
02:24:31|0.00026965
02:24:31|0.00026966
02:24:33|0.00026966
02:24:33|0.00026965
02:24:35|0.00026968
02:24:36|0.00026965
02:24:37|0.00026961
02:24:38|0.00026959
02:24:38|0.00026959
02:24:40|0.00026969
02:24:41|0.00026967
02:24:42|0.00026967
02:24:44|0.00026965
02:24:44|0.00026967
02:24:46|0.00026958
02:24:47|0.00026955
02:24:48|0.00026961
02:24:49|0.00026961
02:24:50|0.00026958
02:24:51|0.00026934
02:24:53|0.00026931
02:24:53|0.00026931
02:24:55|0.00026934
02:24:56|0.00026933
02:24:57|0.00026932
02:24:57|0.00026936
02:24:59|0.00026936
02:25:00|0.00026926
02:25:01|0.00026916
02:25:02|0.00026908
02:25:03|0.00026906
02:25:04|0.00026907
02:25:05|0.000269
02:25:06|0.000269
02:25:07|0.000269
02:25:08|0.00026899
02:25:09|0.00026893
02:25:10|0.00026893
02:25:12|0.00026882
02:25:12|0.0002689
02:25:13|0.00026883
02:25:14|0.00026883
02:25:15|0.00026885
02:25:16|0.00026885
02:25:18|0.00026881
02:25:18|0.00026883
02:25:20|0.00026883
02:25:20|0.00026872
02:25:21|0.00026868
02:25:22|0.00026868
02:25:23|0.00026869
02:25:25|0.00026866
02:25:26|0.00026867
02:25:26|0.00026867
02:25:27|0.00026875
02:25:28|0.00026867
02:25:30|0.00026868
02:25:31|0.00026871
02:25:32|0.00026875
02:25:32|0.00026875
02:25:33|0.00026875
02:25:35|0.00026865
02:25:36|0.00026864
02:25:38|0.00026864
02:25:38|0.00026864
02:25:40|0.00026864
02:25:41|0.00026866
02:25:41|0.00026866
02:25:43|0.00026866
02:25:43|0.00026859
02:25:44|0.00026862
02:25:46|0.0002687
02:25:46|0.00026861
02:25:48|0.00026862
02:25:48|0.00026856
02:25:49|0.00026856
02:25:50|0.00026855
02:25:52|0.00026855
02:25:53|0.00026858
02:25:54|0.00026858
02:25:55|0.00026858
02:25:56|0.00026865
02:25:57|0.00026868
02:25:58|0.00026867
02:25:59|0.00026867
02:26:00|0.00026867
02:26:01|0.00026859
02:26:02|0.00026864
02:26:04|0.00026857
02:26:04|0.0002684
02:26:06|0.00026844
02:26:07|0.00026844
02:26:07|0.0002684
02:26:09|0.00026837
02:26:10|0.00026841
02:26:10|0.00026825
02:26:12|0.00026807
02:26:13|0.00026816
02:26:13|0.00026813
02:26:15|0.00026819
02:26:15|0.00026822
02:26:17|0.00026828
02:26:18|0.00026829
02:26:18|0.00026827
02:26:19|0.00026825
02:26:20|0.00026824
02:26:22|0.00026824
02:26:23|0.00026825
02:26:25|0.00026824
02:26:26|0.00026839
02:26:28|0.00026841
02:26:29|0.00026836
02:26:30|0.00026844
02:26:31|0.00026844
02:26:32|0.00026833
02:26:33|0.00026838
02:26:33|0.00026842
02:26:35|0.00026838
02:26:35|0.00026847
02:26:37|0.00026845
02:26:38|0.0002684
02:26:38|0.00026851
02:26:39|0.00026851
02:26:41|0.00026851
02:26:42|0.00026854
02:26:43|0.00026855
02:26:44|0.00026846
02:26:45|0.0002686
02:26:46|0.00026863
02:26:47|0.00026863
02:26:49|0.00026863
02:26:50|0.00026862
02:26:51|0.00026864
02:26:52|0.00026864
02:26:53|0.00026863
02:26:54|0.00026863
02:26:55|0.00026864
02:26:56|0.00026864
02:26:57|0.00026864
02:26:58|0.00026876
02:26:59|0.00026879
02:27:00|0.00026913
02:27:01|0.0002692
02:27:02|0.0002692
02:27:03|0.00026932
02:27:04|0.00026933
02:27:05|0.00026929
02:27:06|0.00026917
02:27:07|0.00026914
02:27:08|0.00026904
02:27:09|0.00026898
02:27:11|0.00026892
02:27:12|0.00026877
02:27:12|0.00026878
02:27:14|0.00026876
02:27:15|0.00026863
02:27:15|0.00026846
02:27:16|0.00026838
02:27:18|0.00026835
02:27:18|0.00026835
02:27:19|0.00026838
02:27:20|0.00026838
02:27:22|0.0002684
02:27:22|0.0002684
02:27:24|0.00026839
02:27:26|0.0002685
02:27:27|0.0002685
02:27:27|0.0002686
02:27:29|0.0002686
02:27:30|0.00026858
02:27:31|0.00026858
02:27:32|0.00026861
02:27:33|0.00026864
02:27:34|0.0002686
02:27:35|0.00026858
02:27:36|0.00026862
02:27:37|0.00026861
02:27:38|0.0002689
02:27:39|0.0002689
02:27:40|0.0002689
02:27:41|0.00026889
02:27:43|0.00026888
02:27:43|0.00026896
02:27:45|0.00026901
02:27:45|0.00026898
02:27:46|0.00026898
02:27:47|0.00026897
02:27:48|0.00026897
02:27:49|0.00026897
02:27:51|0.00026895
02:27:51|0.00026894
02:27:53|0.0002689
02:27:54|0.0002689
02:27:55|0.0002689
02:27:55|0.0002689
02:27:56|0.00026891
02:27:57|0.0002689
02:27:58|0.0002689
02:27:59|0.0002689
02:28:00|0.0002689
02:28:01|0.0002689
02:28:03|0.0002689
02:28:04|0.00026888
02:28:05|0.00026875
02:28:06|0.00026889
02:28:07|0.00026889
02:28:08|0.00026876
02:28:09|0.00026878
02:28:10|0.00026878
02:28:11|0.00026878
02:28:12|0.00026876
02:28:13|0.00026872
02:28:14|0.00026872
02:28:15|0.00026875
02:28:16|0.00026871
02:28:17|0.00026859
02:28:18|0.00026859
02:28:19|0.00026861
02:28:20|0.00026861
02:28:21|0.00026861
02:28:22|0.00026847
02:28:23|0.00026849
02:28:24|0.00026829
02:28:26|0.00026836
02:28:27|0.00026834
02:28:28|0.00026834
02:28:29|0.00026836
02:28:31|0.00026834
02:28:31|0.00026836
02:28:33|0.00026829
02:28:34|0.00026835
02:28:35|0.00026829
02:28:36|0.00026829
02:28:37|0.00026829
02:28:38|0.00026829
02:28:39|0.00026837
02:28:40|0.00026834
02:28:41|0.00026817
02:28:42|0.0002682
02:28:43|0.00026819
02:28:44|0.00026819
02:28:45|0.00026819
02:28:46|0.00026819
02:28:47|0.00026818
02:28:48|0.00026827
02:28:49|0.00026821
02:28:50|0.00026825
02:28:51|0.00026829
02:28:52|0.00026829
02:28:53|0.00026829
02:28:54|0.00026822
02:28:55|0.00026818
02:28:56|0.00026818
02:28:57|0.00026806
02:28:58|0.00026815
02:28:59|0.00026814
02:29:00|0.00026815
02:29:01|0.00026816
02:29:02|0.00026811
02:29:03|0.00026817
02:29:04|0.00026816
02:29:05|0.00026825
02:29:06|0.00026821
02:29:07|0.00026821
02:29:08|0.00026821
02:29:09|0.0002682
02:29:10|0.0002682
02:29:11|0.0002682
02:29:12|0.0002682
02:29:13|0.0002682
02:29:14|0.0002682
02:29:15|0.00026812
02:29:16|0.00026807
02:29:17|0.00026814
02:29:18|0.00026814
02:29:19|0.00026814
02:29:20|0.00026813
02:29:21|0.00026813
02:29:22|0.00026813
02:29:23|0.00026813
02:29:25|0.00026813
02:29:26|0.00026814
02:29:26|0.00026801
02:29:27|0.00026805
02:29:29|0.00026806
02:29:30|0.00026805
02:29:31|0.00026807
02:29:31|0.00026807
02:29:33|0.00026807
02:29:34|0.00026802
02:29:35|0.00026802
02:29:36|0.00026799
02:29:37|0.00026799
02:29:38|0.00026954
02:29:39|0.00026958
02:29:40|0.00026972
02:29:41|0.00026927
02:29:42|0.00026931
02:29:44|0.00026912
02:29:44|0.00026921
02:29:46|0.00026996
02:29:46|0.00026992
02:29:47|0.00026974
02:29:48|0.00026978
02:29:49|0.0002699
02:29:51|0.00026989
02:29:52|0.00026983
02:29:52|0.0002699
02:29:54|0.00027035
02:29:55|0.00027028
02:29:56|0.00027034
02:29:57|0.00027031
02:29:58|0.00027036
02:29:59|0.00027033
02:30:00|0.00027024
02:30:01|0.00027018
02:30:02|0.00027018
02:30:03|0.00027015
02:30:05|0.00027015
02:30:06|0.00027017
02:30:06|0.00026977
02:30:08|0.00026978
02:30:09|0.00026969
02:30:11|0.00026963
02:30:12|0.00026976
02:30:13|0.00026981
02:30:14|0.00026977
02:30:15|0.00026973
02:30:16|0.00026977
02:30:17|0.0002698
02:30:18|0.00026977
02:30:19|0.00027028
02:30:20|0.00027028
02:30:21|0.00027045
02:30:22|0.00027039
02:30:23|0.00027041
02:30:25|0.00027025
02:30:26|0.00027013
02:30:27|0.00027018
02:30:28|0.0002703
02:30:30|0.00027044
02:30:30|0.00027034
02:30:31|0.0002704
02:30:32|0.00027037
02:30:34|0.00027034
02:30:34|0.00027034
02:30:35|0.0002704
02:30:37|0.0002704
02:30:38|0.00027041
02:30:39|0.0002704
02:30:40|0.00027041
02:30:41|0.00027041
02:30:42|0.00027038
02:30:44|0.00027042
02:30:45|0.00027044
02:30:45|0.0002704
02:30:47|0.00027045
02:30:48|0.00027054
02:30:49|0.0002705
02:30:50|0.0002706
02:30:51|0.0002705
02:30:52|0.0002706
02:30:53|0.0002704
02:30:54|0.0002704
02:30:55|0.00027034
02:30:56|0.00027034
02:30:57|0.00027032
02:30:58|0.00027033
02:30:59|0.0002704
02:31:00|0.0002704
02:31:01|0.00027036
02:31:03|0.00027036
02:31:04|0.00027018
02:31:04|0.00027011
02:31:06|0.00027
02:31:06|0.00027012
02:31:08|0.00027017
02:31:09|0.0002703
02:31:10|0.00027028
02:31:11|0.00027014
02:31:12|0.0002701
02:31:13|0.00027013
02:31:14|0.00027012
02:31:15|0.00027014
02:31:16|0.00027014
02:31:17|0.00027012
02:31:18|0.00027008
02:31:19|0.00027009
02:31:20|0.00027007
02:31:21|0.00027006
02:31:22|0.00027007
02:31:23|0.0002701
02:31:24|0.00027009
02:31:25|0.00027073
02:31:26|0.0002708
02:31:27|0.00027081
02:31:28|0.00027074
02:31:29|0.00027079
02:31:30|0.00027081
02:31:31|0.00027073
02:31:32|0.00027072
02:31:33|0.00027072
02:31:34|0.00027071
02:31:35|0.00027071
02:31:36|0.00027071
02:31:37|0.00027065
02:31:38|0.00027064
02:31:40|0.00027069
02:31:40|0.00027067
02:31:41|0.00027068
02:31:43|0.00027057
02:31:44|0.00027057
02:31:45|0.00027057
02:31:46|0.00027056
02:31:47|0.00027054
02:31:49|0.00027053
02:31:49|0.00027051
02:31:51|0.00027051
02:31:52|0.00027051
02:31:52|0.00027061
02:31:54|0.00027054
02:31:55|0.00027056
02:31:56|0.00027058
02:31:57|0.00027062
02:31:58|0.00027061
02:32:00|0.00027061
02:32:00|0.00027059
02:32:02|0.00027058
02:32:03|0.00027077
02:32:04|0.0002707
02:32:05|0.0002707
02:32:05|0.00027073
02:32:07|0.00027073
02:32:08|0.0002708
02:32:08|0.00027082
02:32:10|0.00027074
02:32:11|0.00027074
02:32:12|0.00027073
02:32:13|0.00027073
02:32:14|0.00027073
02:32:16|0.00027074
02:32:16|0.00027074
02:32:17|0.00027068
02:32:19|0.00027067
02:32:20|0.00027063
02:32:20|0.0002706
02:32:21|0.00027062
02:32:22|0.00027058
02:32:23|0.00027062
02:32:24|0.00027054
02:32:25|0.00027059
02:32:26|0.00027059
02:32:27|0.00027059
02:32:28|0.00027059
02:32:29|0.00027061
02:32:31|0.00027054
02:32:32|0.00027068
02:32:32|0.0002706
02:32:33|0.0002706
02:32:35|0.00027025
02:32:35|0.00027028
02:32:37|0.00026984
02:32:37|0.00026977
02:32:39|0.00026972
02:32:39|0.0002697
02:32:41|0.00026967
02:32:42|0.00026968
02:32:43|0.00026977
02:32:44|0.00026972
02:32:45|0.00026975
02:32:46|0.00026975
02:32:47|0.00026975
02:32:48|0.00026967
02:32:49|0.00026969
02:32:50|0.00026969
02:32:51|0.00026969
02:32:52|0.00026966
02:32:53|0.00026966
02:32:54|0.00026965
02:32:55|0.0002696
02:32:56|0.0002696
02:32:58|0.00026951
02:32:59|0.00026949
02:33:00|0.00026949
02:33:01|0.00026949
02:33:02|0.00026942
02:33:03|0.0002694
02:33:04|0.00026932
02:33:05|0.00026937
02:33:06|0.00026932
02:33:07|0.00026963
02:33:08|0.00026966
02:33:09|0.00026966
02:33:10|0.00026974
02:33:11|0.00026963
02:33:12|0.00026956
02:33:13|0.00026953
02:33:14|0.00026941
02:33:15|0.00026941
02:33:16|0.00026938
02:33:17|0.00026966
02:33:18|0.00026963
02:33:19|0.00026979
02:33:20|0.00026982
02:33:21|0.00026992
02:33:22|0.00026989
02:33:23|0.00026968
02:33:24|0.00026972
02:33:25|0.00026972
02:33:26|0.00026975
02:33:27|0.00026972
02:33:28|0.00026973
02:33:29|0.00026973
02:33:30|0.0002697
02:33:31|0.0002696
02:33:32|0.00026967
02:33:34|0.00026974
02:33:35|0.00026975
02:33:35|0.00026974
02:33:37|0.00026968
02:33:37|0.00026973
02:33:39|0.00026973
02:33:40|0.00026973
02:33:42|0.00026967
02:33:43|0.00026967
02:33:44|0.00026928
02:33:45|0.00026928
02:33:46|0.00026928
02:33:47|0.00026921
02:33:48|0.00026919
02:33:49|0.00026916
02:33:50|0.00026913
02:33:51|0.00026913
02:33:52|0.00026913
02:33:53|0.00026919
02:33:54|0.00026919
02:33:55|0.00026917
02:33:56|0.00026916
02:33:57|0.00026913
02:33:58|0.00026928
02:33:59|0.00026939
02:34:00|0.00026938
02:34:01|0.00026938
02:34:02|0.00026938
02:34:03|0.0002693
02:34:04|0.00026927
02:34:05|0.00026928
02:34:06|0.00026927
02:34:07|0.00026945
02:34:08|0.00026955
02:34:09|0.00026953
02:34:10|0.00026943
02:34:11|0.00026946
02:34:12|0.00026946
02:34:13|0.0002695
02:34:14|0.00026949
02:34:15|0.00026958
02:34:16|0.00026952
02:34:17|0.00026958
02:34:18|0.00026961
02:34:19|0.0002696
02:34:20|0.00026962
02:34:21|0.00026954
02:34:22|0.00026951
02:34:23|0.00026949
02:34:24|0.00026949
02:34:26|0.00026945
02:34:26|0.00026946
02:34:27|0.00026945
02:34:29|0.00026938
02:34:29|0.00026938
02:34:30|0.00026938
02:34:31|0.00026934
02:34:32|0.00026937
02:34:34|0.00026937
02:34:34|0.00026954
02:34:35|0.00026952
02:34:37|0.00026952
02:34:38|0.00026989
02:34:39|0.00027018
02:34:40|0.0002702
02:34:41|0.00027015
02:34:42|0.00027016
02:34:43|0.00027038
02:34:44|0.00027034
02:34:45|0.00027027
02:34:46|0.00027022
02:34:47|0.00027022
02:34:48|0.00027014
02:34:49|0.00027014
02:34:50|0.00027009
02:34:51|0.00027008
02:34:52|0.00027008
02:34:53|0.00027008
02:34:54|0.00027006
02:34:55|0.00027006
02:34:56|0.00027001
02:34:57|0.00027006
02:34:58|0.00027001
02:35:00|0.00027007
02:35:01|0.00027009
02:35:02|0.00027009
02:35:03|0.00027011
02:35:04|0.00027016
02:35:05|0.00027008
02:35:06|0.00027009
02:35:07|0.00027007
02:35:08|0.00027004
02:35:09|0.00027004
02:35:11|0.00027
02:35:11|0.00027001
02:35:12|0.00027004
02:35:14|0.00026994
02:35:14|0.00026994
02:35:15|0.00026988
02:35:17|0.00026988
02:35:17|0.00026982
02:35:18|0.00026986
02:35:20|0.00026982
02:35:21|0.00026984
02:35:22|0.00027006
02:35:22|0.00027009
02:35:24|0.00027009
02:35:24|0.00027008
02:35:25|0.00027005
02:35:27|0.0002701
02:35:27|0.00027026
02:35:29|0.0002704
02:35:29|0.00027034
02:35:31|0.0002703
02:35:31|0.00027032
02:35:33|0.00027027
02:35:34|0.0002702
02:35:34|0.0002701
02:35:36|0.0002701
02:35:37|0.0002701
02:35:37|0.00027006
02:35:39|0.00026996
02:35:40|0.00026996
02:35:41|0.0002699
02:35:42|0.0002699
02:35:42|0.00026988
02:35:44|0.00026982
02:35:45|0.00026986
02:35:46|0.00026983
02:35:47|0.00026974
02:35:48|0.00026981
02:35:49|0.00026981
02:35:50|0.00026981
02:35:52|0.00026984
02:35:53|0.00026982
02:35:54|0.00026966
02:35:55|0.00026969
02:35:57|0.00026969
02:35:58|0.0002697
02:35:58|0.00026983
02:35:59|0.00026983
02:36:01|0.00026983
02:36:02|0.00026978
02:36:03|0.00026963
02:36:04|0.00026963
02:36:05|0.00026962
02:36:06|0.00026965
02:36:07|0.00026939
02:36:08|0.0002693
02:36:09|0.00026924
02:36:10|0.00026923
02:36:11|0.00026924
02:36:12|0.00026935
02:36:13|0.00026941
02:36:14|0.00026943
02:36:15|0.00026944
02:36:17|0.00026945
02:36:17|0.00026945
02:36:18|0.00026937
02:36:19|0.00026944
02:36:20|0.00026944
02:36:22|0.00026937
02:36:22|0.00026941
02:36:23|0.00026941
02:36:25|0.00026938
02:36:26|0.00026941
02:36:28|0.00026943
02:36:29|0.00026942
02:36:29|0.00026942
02:36:30|0.00026943
02:36:31|0.00026943
02:36:33|0.00026947
02:36:34|0.00026949
02:36:35|0.00026949
02:36:36|0.00026949
02:36:37|0.00026941
02:36:38|0.00026941
02:36:39|0.00026942
02:36:40|0.00026948
02:36:41|0.00026951
02:36:43|0.00026949
02:36:44|0.00026947
02:36:44|0.00026926
02:36:45|0.00026921
02:36:46|0.00026915
02:36:47|0.00026911
02:36:49|0.00026909
02:36:50|0.00026913
02:36:50|0.00026913
02:36:51|0.00026911
02:36:52|0.00026909
02:36:54|0.00026909
02:36:55|0.00026938
02:36:55|0.00026942
02:36:57|0.00026925
02:36:58|0.00026925
02:36:58|0.00026925
02:36:59|0.00026925
02:37:00|0.00026923
02:37:02|0.00026914
02:37:03|0.00026919
02:37:04|0.00026916
02:37:05|0.00026923
02:37:06|0.00026934
02:37:07|0.00026935
02:37:08|0.00026937
02:37:09|0.00026936
02:37:10|0.00026934
02:37:12|0.00026945
02:37:12|0.00026941
02:37:13|0.00026953
02:37:14|0.00026961
02:37:15|0.00026958
02:37:16|0.00026961
02:37:17|0.00026961
02:37:18|0.00026961
02:37:20|0.00026956
02:37:20|0.0002696
02:37:21|0.0002696
02:37:22|0.00026946
02:37:24|0.00026941
02:37:24|0.00026941
02:37:25|0.00026941
02:37:27|0.00026938
02:37:28|0.00026938
02:37:29|0.00026938
02:37:30|0.00026938
02:37:31|0.00026936
02:37:33|0.00026941
02:37:34|0.00026941
02:37:34|0.00026941
02:37:35|0.00026937
02:37:36|0.00026938
02:37:38|0.00026933
02:37:38|0.00026931
02:37:40|0.0002694
02:37:41|0.00026942
02:37:41|0.00026967
02:37:42|0.00026967
02:37:44|0.00026973
02:37:44|0.00026973
02:37:46|0.00026976
02:37:46|0.0002698
02:37:48|0.0002698
02:37:49|0.00026976
02:37:50|0.00026975
02:37:50|0.00026975
02:37:51|0.00026983
02:37:53|0.00026991
02:37:54|0.00026991
02:37:55|0.0002699
02:37:56|0.00026988
02:37:57|0.00026988
02:37:58|0.00026988
02:37:59|0.00026995
02:38:00|0.00026995
02:38:01|0.00026991
02:38:02|0.00026996
02:38:03|0.00026996
02:38:04|0.00027004
02:38:05|0.00027002
02:38:06|0.0002701
02:38:07|0.00027009
02:38:08|0.00027017
02:38:09|0.00027019
02:38:10|0.00027012
02:38:11|0.00027013
02:38:12|0.00027009
02:38:13|0.00027013
02:38:14|0.00027013
02:38:15|0.00027013
02:38:16|0.00027011
02:38:17|0.00027009
02:38:18|0.00027009
02:38:19|0.00027009
02:38:20|0.00027007
02:38:21|0.00027013
02:38:22|0.00027016
02:38:23|0.00027016
02:38:24|0.00027016
02:38:25|0.00027013
02:38:26|0.00027016
02:38:27|0.0002701
02:38:28|0.00027011
02:38:29|0.00027013
02:38:30|0.00027012
02:38:31|0.00027012
02:38:32|0.0002701
02:38:33|0.00027013
02:38:34|0.0002701
02:38:35|0.00027018
02:38:36|0.00027021
02:38:37|0.00027012
02:38:38|0.00027011
02:38:39|0.00027011
02:38:41|0.00027011
02:38:41|0.00027011
02:38:42|0.00027025
02:38:43|0.00027009
02:38:44|0.00027002
02:38:45|0.00027011
02:38:46|0.00027007
02:38:47|0.00027007
02:38:49|0.00027007
02:38:49|0.00027014
02:38:51|0.00027014
02:38:52|0.00027039
02:38:53|0.00027022
02:38:54|0.00027022
02:38:55|0.00027022
02:38:56|0.00027022
02:38:57|0.00027021
02:38:58|0.00027021
02:38:59|0.00027018
02:39:00|0.00027019
02:39:01|0.00027019
02:39:02|0.00027016
02:39:03|0.00027009
02:39:04|0.0002701
02:39:05|0.0002701
02:39:07|0.00027006
02:39:07|0.00027001
02:39:08|0.00027001
02:39:10|0.00027011
02:39:11|0.00027013
02:39:12|0.00027017
02:39:13|0.00027033
02:39:14|0.0002701
02:39:15|0.00027016
02:39:16|0.00027015
02:39:17|0.00027027
02:39:18|0.00027021
02:39:19|0.00027021
02:39:20|0.00027029
02:39:21|0.00027038
02:39:22|0.00027038
02:39:23|0.00027033
02:39:24|0.0002703
02:39:25|0.00027031
02:39:26|0.00027031
02:39:27|0.00027026
02:39:28|0.00027028
02:39:29|0.0002703
02:39:30|0.00027025
02:39:31|0.00027029
02:39:32|0.00027029
02:39:33|0.00027029
02:39:34|0.00027017
02:39:36|0.00027021
02:39:36|0.00027016
02:39:37|0.00027011
02:39:39|0.00027019
02:39:39|0.00027028
02:39:40|0.00027032
02:39:41|0.00027026
02:39:42|0.00027026
02:39:44|0.0002702
02:39:44|0.00027031
02:39:45|0.00027036
02:39:46|0.00027036
02:39:48|0.00027032
02:39:48|0.00027041
02:39:49|0.00027024
02:39:50|0.00027007
02:39:52|0.00027016
02:39:52|0.00027008
02:39:53|0.00027006
02:39:54|0.00026997
02:39:55|0.00026993
02:39:56|0.00026994
02:39:57|0.00026994
02:39:59|0.00026992
02:40:00|0.00026993
02:40:01|0.00027005
02:40:02|0.00027005
02:40:03|0.0002701
02:40:04|0.00027008
02:40:05|0.00027009
02:40:06|0.00027012
02:40:07|0.00027007
02:40:08|0.00027023
02:40:09|0.00027021
02:40:10|0.00027022
02:40:11|0.00027022
02:40:12|0.00027022
02:40:13|0.00027026
02:40:14|0.00027026
02:40:15|0.00027025
02:40:16|0.0002702
02:40:17|0.00027019
02:40:18|0.00027019
02:40:19|0.00027019
02:40:20|0.00027016
02:40:21|0.00027019
02:40:22|0.00027019
02:40:23|0.0002702
02:40:24|0.00027015
02:40:25|0.00027026
02:40:26|0.00027022
02:40:27|0.00027021
02:40:28|0.00027018
02:40:29|0.00027019
02:40:30|0.00027019
02:40:31|0.00027022
02:40:33|0.00027027
02:40:33|0.00027026
02:40:34|0.00027028
02:40:36|0.00027022
02:40:37|0.00027033
02:40:39|0.00027029
02:40:39|0.00027036
02:40:41|0.00027038
02:40:41|0.00027035
02:40:42|0.00027044
02:40:43|0.00027037
02:40:44|0.00027037
02:40:45|0.00027043
02:40:46|0.00027033
02:40:47|0.00027033
02:40:48|0.00027033
02:40:49|0.00027033
02:40:50|0.00027033
02:40:51|0.00027033
02:40:52|0.0002703
02:40:54|0.0002703
02:40:54|0.0002703
02:40:56|0.00027024
02:40:56|0.00027031
02:40:58|0.0002703
02:40:58|0.00027029
02:40:59|0.00027028
02:41:00|0.00027032
02:41:01|0.00027041
02:41:03|0.00027043
02:41:04|0.00027039
02:41:05|0.00027039
02:41:05|0.00027037
02:41:06|0.00027037
02:41:08|0.00027037
02:41:09|0.00027047
02:41:09|0.00027047
02:41:11|0.00027043
02:41:12|0.00027043
02:41:13|0.00027043
02:41:14|0.00027043
02:41:15|0.00027046
02:41:16|0.00027051
02:41:17|0.00027051
02:41:18|0.00027051
02:41:19|0.0002705
02:41:20|0.00027037
02:41:21|0.0002704
02:41:22|0.00027038
02:41:23|0.00027039
02:41:24|0.00027027
02:41:25|0.00027019
02:41:26|0.00027014
02:41:27|0.00027014
02:41:28|0.00027014
02:41:29|0.00027013
02:41:30|0.00027013
02:41:31|0.00027012
02:41:32|0.00027018
02:41:33|0.00027022
02:41:34|0.00027022
02:41:35|0.00027025
02:41:36|0.00027025
02:41:37|0.00027024
02:41:38|0.00027023
02:41:39|0.00027016
02:41:40|0.00027016
02:41:41|0.00027015
02:41:43|0.00027006
02:41:43|0.00027017
02:41:44|0.0002702
02:41:46|0.00027016
02:41:46|0.00027016
02:41:47|0.00027015
02:41:48|0.00027005
02:41:49|0.00027005
02:41:50|0.00027005
02:41:51|0.00027001
02:41:53|0.00027001
02:41:54|0.00026995
02:41:54|0.00027005
02:41:55|0.00027011
02:41:56|0.00027032
02:41:57|0.00027032
02:41:58|0.00027032
02:41:59|0.00027032
02:42:01|0.00027029
02:42:01|0.00027029
02:42:02|0.00027029
02:42:03|0.00027052
02:42:04|0.00027084
02:42:05|0.00027083
02:42:07|0.00027083
02:42:08|0.00027083
02:42:08|0.00027094
02:42:09|0.00027093
02:42:10|0.0002709
02:42:12|0.00027085
02:42:13|0.00027086
02:42:14|0.00027087
02:42:15|0.00027087
02:42:16|0.0002708
02:42:17|0.0002708
02:42:18|0.0002708
02:42:19|0.00027076
02:42:20|0.00027118
02:42:21|0.00027121
02:42:22|0.00027122
02:42:23|0.00027122
02:42:24|0.00027125
02:42:25|0.00027127
02:42:26|0.00027129
02:42:27|0.00027135
02:42:28|0.00027126
02:42:29|0.00027134
02:42:30|0.00027122
02:42:32|0.00027122
02:42:33|0.00027192
02:42:34|0.00027207
02:42:36|0.000272
02:42:36|0.00027197
02:42:38|0.00027208
02:42:38|0.00027215
02:42:40|0.00027173
02:42:40|0.00027162
02:42:41|0.00027151
02:42:42|0.00027151
02:42:44|0.00027122
02:42:44|0.00027121
02:42:46|0.00027118
02:42:46|0.00027122
02:42:48|0.00027114
02:42:48|0.00027123
02:42:50|0.00027122
02:42:51|0.00027132
02:42:52|0.00027139
02:42:53|0.00027138
02:42:54|0.00027141
02:42:55|0.00027141
02:42:56|0.00027141
02:42:57|0.00027137
02:42:58|0.00027141
02:42:59|0.00027141
02:43:00|0.0002714
02:43:01|0.00027146
02:43:02|0.00027149
02:43:03|0.00027146
02:43:04|0.00027148
02:43:05|0.00027148
02:43:06|0.00027141
02:43:07|0.0002714
02:43:08|0.00027148
02:43:09|0.00027172
02:43:10|0.00027152
02:43:11|0.00027175
02:43:12|0.00027175
02:43:13|0.00027173
02:43:14|0.00027173
02:43:15|0.00027187
02:43:16|0.0002719
02:43:17|0.00027192
02:43:18|0.00027159
02:43:19|0.00027169
02:43:20|0.00027154
02:43:21|0.00027132
02:43:22|0.00027132
02:43:23|0.00027128
02:43:24|0.00027155
02:43:25|0.00027148
02:43:26|0.00027152
02:43:27|0.00027144
02:43:28|0.00027144
02:43:29|0.0002714
02:43:30|0.00027145
02:43:32|0.0002716
02:43:33|0.00027159
02:43:33|0.00027156
02:43:34|0.00027156
02:43:36|0.00027141
02:43:37|0.00027141
02:43:38|0.00027141
02:43:38|0.0002714
02:43:39|0.0002714
02:43:41|0.00027136
02:43:41|0.0002713
02:43:43|0.00027122
02:43:43|0.00027127
02:43:45|0.00027128
02:43:46|0.00027123
02:43:47|0.00027131
02:43:48|0.00027123
02:43:49|0.00027126
02:43:50|0.00027126
02:43:51|0.00027126
02:43:52|0.00027122
02:43:54|0.0002711
02:43:54|0.00027107
02:43:55|0.0002711
02:43:56|0.00027105
02:43:57|0.00027108
02:43:58|0.00027108
02:44:00|0.00027103
02:44:00|0.00027112
02:44:01|0.00027109
02:44:02|0.00027092
02:44:04|0.00027093
02:44:04|0.00027103
02:44:05|0.00027103
02:44:07|0.0002709
02:44:08|0.00027095
02:44:09|0.00027077
02:44:10|0.00027085
02:44:11|0.00027085
02:44:11|0.00027085
02:44:13|0.00027088
02:44:14|0.00027081
02:44:14|0.00027081
02:44:16|0.00027081
02:44:16|0.00027084
02:44:17|0.00027089
02:44:19|0.00027098
02:44:20|0.0002709
02:44:21|0.0002709
02:44:22|0.0002709
02:44:23|0.00027102
02:44:24|0.00027104
02:44:24|0.00027104
02:44:26|0.00027104
02:44:26|0.00027099
02:44:28|0.00027104
02:44:28|0.00027102
02:44:30|0.00027112
02:44:31|0.00027101
02:44:33|0.000271
02:44:34|0.0002709
02:44:35|0.00027103
02:44:37|0.000271
02:44:38|0.000271
02:44:39|0.000271
02:44:40|0.0002709
02:44:41|0.00027092
02:44:42|0.00027072
02:44:43|0.00027068
02:44:44|0.00027064
02:44:45|0.00027072
02:44:46|0.00027072
02:44:47|0.00027092
02:44:48|0.00027092
02:44:49|0.00027114
02:44:50|0.00027107
02:44:51|0.00027107
02:44:52|0.00027122
02:44:53|0.00027118
02:44:54|0.00027135
02:44:55|0.00027135
02:44:56|0.00027134
02:44:57|0.00027134
02:44:58|0.00027139
02:44:59|0.00027139
02:45:00|0.00027149
02:45:01|0.00027171
02:45:02|0.0002718
02:45:03|0.00027174
02:45:04|0.00027162
02:45:05|0.00027153
02:45:06|0.00027134
02:45:07|0.0002712
02:45:08|0.00027139
02:45:09|0.00027132
02:45:10|0.00027122
02:45:11|0.00027129
02:45:12|0.00027129
02:45:13|0.00027123
02:45:14|0.00027123
02:45:15|0.0002712
02:45:17|0.00027121
02:45:18|0.00027111
02:45:19|0.00027112
02:45:20|0.00027101
02:45:20|0.00027107
02:45:21|0.00027102
02:45:22|0.00027091
02:45:23|0.00027091
02:45:25|0.00027097
02:45:25|0.00027097
02:45:26|0.00027097
02:45:28|0.0002709
02:45:29|0.00027098
02:45:29|0.00027098
02:45:30|0.00027105
02:45:31|0.00027105
02:45:33|0.00027105
02:45:35|0.0002712
02:45:35|0.00027113
02:45:36|0.00027104
02:45:38|0.00027098
02:45:39|0.00027101
02:45:40|0.00027091
02:45:41|0.00027094
02:45:42|0.00027088
02:45:44|0.00027086
02:45:44|0.00027086
02:45:46|0.00027087
02:45:46|0.00027073
02:45:48|0.00027077
02:45:49|0.00027077
02:45:49|0.00027077
02:45:50|0.00027076
02:45:52|0.00027076
02:45:53|0.00027083
02:45:53|0.00027079
02:45:55|0.00027079
02:45:55|0.00027092
02:45:57|0.00027094
02:45:58|0.00027098
02:45:59|0.00027087
02:46:00|0.00027087
02:46:01|0.00027092
02:46:02|0.00027094
02:46:03|0.00027097
02:46:04|0.00027146
02:46:05|0.00027158
02:46:06|0.00027154
02:46:07|0.00027142
02:46:08|0.00027137
02:46:09|0.00027146
02:46:10|0.00027149
02:46:11|0.00027149
02:46:12|0.0002715
02:46:13|0.0002715
02:46:14|0.00027148
02:46:15|0.00027161
02:46:16|0.00027153
02:46:17|0.00027153
02:46:18|0.00027156
02:46:19|0.00027156
02:46:20|0.00027167
02:46:21|0.00027182
02:46:22|0.00027183
02:46:23|0.00027185
02:46:24|0.00027194
02:46:25|0.00027186
02:46:26|0.00027176
02:46:27|0.00027171
02:46:28|0.00027179
02:46:29|0.00027178
02:46:30|0.00027183
02:46:31|0.00027181
02:46:33|0.00027181
02:46:33|0.00027188
02:46:35|0.00027171
02:46:36|0.00027179
02:46:37|0.00027175
02:46:38|0.00027193
02:46:39|0.0002718
02:46:40|0.00027189
02:46:41|0.00027193
02:46:42|0.00027183
02:46:43|0.00027187
02:46:44|0.00027188
02:46:45|0.00027182
02:46:47|0.00027183
02:46:48|0.00027183
02:46:48|0.00027183
02:46:49|0.00027182
02:46:51|0.00027183
02:46:51|0.00027173
02:46:52|0.00027174
02:46:54|0.00027178
02:46:54|0.0002717
02:46:55|0.00027174
02:46:56|0.00027172
02:46:57|0.00027161
02:46:59|0.00027169
02:46:59|0.00027162
02:47:00|0.00027172
02:47:02|0.00027187
02:47:03|0.00027189
02:47:03|0.00027219
02:47:05|0.00027219
02:47:05|0.0002722
02:47:06|0.00027223
02:47:08|0.00027221
02:47:08|0.00027218
02:47:10|0.00027221
02:47:11|0.00027203
02:47:12|0.0002721
02:47:13|0.00027217
02:47:13|0.00027217
02:47:16|0.0002722
02:47:16|0.00027219
02:47:17|0.00027219
02:47:19|0.00027204
02:47:19|0.00027204
02:47:21|0.00027208
02:47:21|0.00027211
02:47:22|0.00027211
02:47:23|0.00027217
02:47:24|0.00027226
02:47:25|0.00027223
02:47:26|0.00027225
02:47:28|0.00027223
02:47:28|0.00027217
02:47:30|0.00027224
02:47:30|0.00027222
02:47:31|0.00027217
02:47:32|0.00027222
02:47:34|0.0002722
02:47:35|0.00027221
02:47:35|0.00027216
02:47:37|0.00027206
02:47:38|0.00027205
02:47:39|0.00027204
02:47:40|0.00027199
02:47:42|0.00027199
02:47:42|0.00027196
02:47:44|0.00027196
02:47:45|0.00027177
02:47:45|0.00027176
02:47:47|0.00027172
02:47:47|0.00027175
02:47:48|0.00027177
02:47:50|0.0002718
02:47:50|0.0002718
02:47:51|0.00027187
02:47:53|0.00027187
02:47:54|0.00027187
02:47:55|0.00027186
02:47:56|0.00027187
02:47:56|0.00027187
02:47:57|0.00027187
02:47:58|0.00027187
02:47:59|0.00027198
02:48:00|0.00027204
02:48:02|0.00027208
02:48:03|0.00027207
02:48:03|0.00027204
02:48:04|0.00027209
02:48:06|0.00027216
02:48:06|0.00027214
02:48:08|0.00027206
02:48:09|0.00027211
02:48:10|0.00027211
02:48:11|0.00027208
02:48:11|0.00027206
02:48:13|0.0002723
02:48:14|0.0002723
02:48:15|0.00027224
02:48:16|0.00027222
02:48:17|0.0002723
02:48:18|0.00027251
02:48:19|0.00027253
02:48:20|0.00027255
02:48:21|0.00027265
02:48:22|0.00027256
02:48:23|0.00027256
02:48:24|0.00027265
02:48:25|0.00027257
02:48:27|0.0002726
02:48:27|0.00027253
02:48:28|0.00027264
02:48:29|0.00027252
02:48:31|0.00027254
02:48:31|0.0002726
02:48:32|0.00027253
02:48:33|0.00027271
02:48:35|0.00027268
02:48:36|0.00027253
02:48:37|0.00027256
02:48:37|0.00027259
02:48:40|0.00027276
02:48:41|0.00027276
02:48:41|0.00027276
02:48:42|0.00027274
02:48:43|0.00027276
02:48:45|0.00027276
02:48:46|0.00027277
02:48:46|0.00027276
02:48:47|0.00027272
02:48:49|0.00027273
02:48:50|0.0002727
02:48:51|0.00027272
02:48:53|0.00027274
02:48:54|0.0002728
02:48:55|0.0002728
02:48:56|0.00027274
02:48:56|0.0002729
02:48:58|0.0002729
02:48:58|0.00027272
02:49:00|0.00027272
02:49:00|0.00027295
02:49:01|0.00027327
02:49:02|0.00027322
02:49:04|0.00027316
02:49:05|0.00027311
02:49:05|0.00027321
02:49:06|0.00027318
02:49:07|0.00027319
02:49:09|0.00027319
02:49:10|0.00027318
02:49:11|0.00027361
02:49:12|0.00027359
02:49:13|0.00027357
02:49:13|0.00027356
02:49:15|0.00027355
02:49:15|0.00027357
02:49:16|0.00027355
02:49:18|0.00027366
02:49:19|0.00027353
02:49:20|0.0002736
02:49:21|0.00027353
02:49:22|0.00027354
02:49:23|0.00027335
02:49:24|0.00027349
02:49:25|0.00027355
02:49:26|0.00027354
02:49:27|0.00027362
02:49:28|0.00027357
02:49:29|0.00027357
02:49:30|0.0002736
02:49:31|0.00027357
02:49:32|0.00027336
02:49:34|0.00027335
02:49:35|0.00027339
02:49:36|0.00027349
02:49:37|0.00027314
02:49:38|0.00027314
02:49:39|0.00027316
02:49:40|0.00027301
02:49:41|0.00027311
02:49:42|0.00027303
02:49:43|0.00027309
02:49:44|0.00027285
02:49:45|0.0002729
02:49:46|0.00027278
02:49:47|0.00027264
02:49:48|0.00027237
02:49:49|0.00027238
02:49:50|0.00027239
02:49:51|0.00027222
02:49:52|0.00027238
02:49:53|0.00027234
02:49:54|0.00027232
02:49:55|0.00027264
02:49:57|0.00027272
02:49:58|0.000273
02:49:58|0.00027319
02:49:59|0.00027313
02:50:00|0.00027312
02:50:01|0.00027314
02:50:02|0.0002731
02:50:03|0.00027315
02:50:04|0.00027323
02:50:05|0.0002733
02:50:06|0.00027305
02:50:08|0.00027302
02:50:08|0.00027301
02:50:09|0.00027303
02:50:10|0.00027305
02:50:11|0.00027305
02:50:12|0.00027306
02:50:14|0.00027299
02:50:15|0.00027303
02:50:15|0.00027303
02:50:16|0.00027297
02:50:17|0.00027287
02:50:19|0.0002729
02:50:19|0.0002728
02:50:21|0.00027312
02:50:21|0.00027289
02:50:22|0.00027291
02:50:23|0.00027283
02:50:28|0.00027275
02:50:28|0.00027293
02:50:30|0.00027265
02:50:31|0.00027272
02:50:31|0.00027286
02:50:33|0.00027266
02:50:35|0.00027252
02:50:35|0.00027269
02:50:37|0.00027254
02:50:37|0.0002726
02:50:39|0.00027258
02:50:40|0.00027251
02:50:41|0.00027251
02:50:42|0.00027254
02:50:43|0.00027239
02:50:44|0.00027246
02:50:45|0.00027243
02:50:46|0.00027243
02:50:47|0.00027236
02:50:48|0.00027236
02:50:49|0.00027228
02:50:50|0.00027228
02:50:51|0.00027227
02:50:52|0.0002723
02:50:53|0.0002723
02:50:54|0.0002723
02:50:56|0.00027236
02:50:57|0.00027232
02:50:58|0.00027228
02:50:59|0.00027233
02:51:00|0.00027235
02:51:02|0.00027226
02:51:03|0.00027228
02:51:05|0.00027224
02:51:06|0.00027228
02:51:06|0.00027228
02:51:07|0.00027227
02:51:09|0.00027212
02:51:10|0.00027223
02:51:11|0.00027216
02:51:13|0.0002722
02:51:13|0.00027216
02:51:15|0.00027215
02:51:16|0.0002722
02:51:17|0.00027217
02:51:17|0.00027212
02:51:18|0.00027212
02:51:20|0.00027208
02:51:21|0.00027221
02:51:21|0.00027218
02:51:23|0.00027224
02:51:24|0.00027226
02:51:25|0.00027235
02:51:26|0.00027234
02:51:27|0.00027236
02:51:28|0.00027236
02:51:29|0.00027236
02:51:30|0.00027236
02:51:31|0.00027243
02:51:31|0.0002724
02:51:33|0.00027237
02:51:34|0.00027238
02:51:34|0.00027287
02:51:36|0.0002729
02:51:36|0.00027286
02:51:37|0.00027283
02:51:38|0.00027277
02:51:40|0.00027277
02:51:41|0.0002728
02:51:42|0.00027276
02:51:42|0.00027272
02:51:44|0.00027272
02:51:45|0.00027278
02:51:46|0.00027279
02:51:47|0.00027285
02:51:48|0.00027287
02:51:49|0.00027298
02:51:50|0.0002729
02:51:51|0.00027292
02:51:52|0.00027297
02:51:53|0.000273
02:51:54|0.00027288
02:51:55|0.00027281
02:51:56|0.000273
02:51:57|0.00027298
02:51:58|0.00027298
02:51:59|0.00027298
02:52:00|0.00027298
02:52:01|0.00027302
02:52:03|0.00027308
02:52:03|0.00027307
02:52:04|0.00027294
02:52:06|0.00027292
02:52:07|0.00027276
02:52:08|0.0002727
02:52:09|0.00027264
02:52:10|0.00027252
02:52:11|0.00027263
02:52:12|0.00027263
02:52:13|0.00027262
02:52:14|0.00027275
02:52:15|0.00027289
02:52:16|0.00027286
02:52:17|0.00027291
02:52:18|0.00027298
02:52:19|0.00027298
02:52:20|0.00027301
02:52:21|0.00027308
02:52:22|0.00027308
02:52:23|0.00027294
02:52:24|0.00027286
02:52:25|0.00027295
02:52:26|0.00027291
02:52:27|0.00027274
02:52:29|0.00027288
02:52:29|0.00027274
02:52:30|0.00027271
02:52:31|0.00027276
02:52:32|0.0002729
02:52:33|0.0002729
02:52:34|0.0002729
02:52:35|0.00027295
02:52:36|0.00027293
02:52:38|0.00027301
02:52:38|0.00027303
02:52:39|0.00027302
02:52:40|0.00027307
02:52:41|0.00027317
02:52:42|0.00027317
02:52:44|0.00027317
02:52:44|0.0002733
02:52:46|0.00027327
02:52:46|0.0002733
02:52:48|0.00027341
02:52:49|0.00027326
02:52:49|0.00027349
02:52:51|0.00027347
02:52:52|0.00027349
02:52:53|0.00027351
02:52:54|0.00027351
02:52:55|0.00027363
02:52:57|0.00027362
02:52:58|0.00027367
02:52:59|0.00027361
02:53:00|0.0002736
02:53:01|0.00027355
02:53:02|0.00027365
02:53:03|0.00027364
02:53:04|0.00027362
02:53:05|0.00027342
02:53:06|0.00027348
02:53:07|0.00027333
02:53:08|0.00027326
02:53:10|0.00027341
02:53:11|0.00027357
02:53:11|0.00027356
02:53:12|0.00027353
02:53:14|0.00027355
02:53:15|0.0002736
02:53:16|0.0002736
02:53:17|0.00027356
02:53:18|0.00027352
02:53:18|0.00027358
02:53:19|0.00027342
02:53:21|0.00027349
02:53:22|0.00027349
02:53:23|0.00027335
02:53:23|0.00027341
02:53:25|0.00027345
02:53:25|0.00027345
02:53:26|0.00027353
02:53:27|0.00027325
02:53:29|0.00027329
02:53:30|0.00027292
02:53:31|0.0002728
02:53:32|0.00027278
02:53:33|0.00027268
02:53:34|0.00027261
02:53:35|0.00027246
02:53:36|0.00027245
02:53:37|0.00027232
02:53:38|0.00027234
02:53:39|0.00027228
02:53:40|0.00027231
02:53:41|0.00027237
02:53:42|0.0002723
02:53:43|0.00027241
02:53:44|0.0002723
02:53:45|0.0002723
02:53:46|0.0002723
02:53:47|0.00027231
02:53:48|0.0002723
02:53:49|0.0002723
02:53:50|0.0002723
02:53:51|0.0002724
02:53:52|0.00027248
02:53:53|0.00027275
02:53:54|0.00027282
02:53:55|0.00027269
02:53:56|0.00027273
02:53:58|0.00027274
02:53:58|0.0002727
02:53:59|0.00027257
02:54:00|0.00027257
02:54:01|0.00027265
02:54:02|0.00027282
02:54:04|0.00027268
02:54:04|0.00027261
02:54:06|0.00027258
02:54:07|0.00027262
02:54:08|0.00027261
02:54:09|0.00027252
02:54:10|0.00027254
02:54:11|0.00027259
02:54:12|0.00027262
02:54:13|0.0002726
02:54:15|0.00027259
02:54:15|0.00027249
02:54:17|0.0002725
02:54:17|0.00027253
02:54:18|0.00027243
02:54:19|0.00027247
02:54:20|0.00027247
02:54:21|0.00027247
02:54:22|0.00027241
02:54:24|0.00027243
02:54:25|0.00027243
02:54:26|0.00027247
02:54:28|0.00027246
02:54:28|0.00027245
02:54:29|0.00027261
02:54:30|0.00027254
02:54:31|0.00027256
02:54:33|0.00027251
02:54:33|0.00027242
02:54:34|0.00027242
02:54:35|0.00027247
02:54:36|0.00027239
02:54:38|0.00027247
02:54:38|0.00027244
02:54:39|0.00027242
02:54:40|0.00027239
02:54:41|0.00027239
02:54:42|0.00027239
02:54:43|0.00027245
02:54:44|0.0002726
02:54:45|0.0002726
02:54:46|0.00027258
02:54:47|0.00027259
02:54:49|0.00027255
02:54:49|0.00027255
02:54:50|0.00027256
02:54:51|0.00027256
02:54:52|0.00027256
02:54:53|0.00027253
02:54:55|0.00027253
02:54:56|0.00027256
02:54:57|0.00027247
02:54:58|0.00027251
02:54:59|0.00027249
02:55:00|0.00027248
02:55:01|0.00027251
02:55:02|0.00027255
02:55:03|0.00027252
02:55:04|0.00027252
02:55:05|0.00027252
02:55:06|0.00027252
02:55:07|0.0002725
02:55:08|0.0002725
02:55:09|0.00027243
02:55:10|0.00027244
02:55:11|0.00027254
02:55:12|0.00027255
02:55:14|0.00027255
02:55:14|0.00027255
02:55:16|0.00027249
02:55:17|0.00027253
02:55:17|0.00027253
02:55:19|0.00027248
02:55:20|0.00027255
02:55:21|0.00027255
02:55:22|0.00027256
02:55:22|0.00027256
02:55:24|0.00027256
02:55:25|0.00027248
02:55:26|0.00027249
02:55:27|0.00027249
02:55:28|0.00027254
02:55:29|0.00027256
02:55:30|0.00027252
02:55:31|0.00027252
02:55:32|0.00027258
02:55:33|0.00027262
02:55:34|0.00027263
02:55:35|0.00027263
02:55:36|0.00027267
02:55:37|0.00027265
02:55:38|0.00027262
02:55:39|0.0002727
02:55:40|0.00027279
02:55:42|0.00027286
02:55:43|0.00027272
02:55:45|0.00027269
02:55:46|0.00027251
02:55:48|0.00027267
02:55:49|0.00027258
02:55:50|0.00027251
02:55:51|0.00027251
02:55:52|0.00027252
02:55:54|0.00027251
02:55:55|0.00027252
02:55:56|0.00027252
02:55:57|0.00027254
02:55:58|0.00027254
02:56:00|0.00027259
02:56:00|0.00027257
02:56:01|0.00027261
02:56:03|0.00027267
02:56:04|0.0002727
02:56:06|0.00027262
02:56:07|0.00027262
02:56:08|0.00027264
02:56:10|0.00027254
02:56:11|0.00027258
02:56:11|0.0002726
02:56:12|0.00027254
02:56:14|0.00027261
02:56:15|0.00027267
02:56:16|0.00027271
02:56:16|0.00027261
02:56:18|0.00027267
02:56:19|0.00027266
02:56:19|0.00027266
02:56:21|0.00027273
02:56:22|0.00027272
02:56:23|0.00027287
02:56:24|0.00027294
02:56:25|0.00027296
02:56:26|0.00027296
02:56:27|0.0002729
02:56:28|0.00027283
02:56:29|0.00027283
02:56:30|0.00027283
02:56:31|0.000273
02:56:32|0.00027299
02:56:33|0.00027299
02:56:34|0.00027299
02:56:35|0.00027299
02:56:36|0.00027303
02:56:37|0.00027287
02:56:39|0.00027279
02:56:39|0.00027279
02:56:42|0.00027273
02:56:43|0.0002728
02:56:43|0.00027279
02:56:46|0.00027285
02:56:46|0.00027282
02:56:47|0.00027276
02:56:49|0.00027275
02:56:49|0.00027275
02:56:51|0.00027273
02:56:51|0.00027275
02:56:53|0.00027275
02:56:54|0.00027267
02:56:55|0.00027263
02:56:57|0.00027263
02:56:58|0.00027273
02:56:59|0.00027273
02:57:00|0.00027264
02:57:01|0.00027277
02:57:02|0.00027255
02:57:03|0.00027252
02:57:05|0.00027253
02:57:06|0.00027244
02:57:06|0.00027245
02:57:08|0.00027234
02:57:09|0.0002725
02:57:09|0.00027248
02:57:11|0.00027248
02:57:12|0.00027265
02:57:13|0.00027284
02:57:14|0.0002728
02:57:16|0.00027276
02:57:16|0.00027283
02:57:17|0.00027269
02:57:18|0.00027273
02:57:19|0.00027274
02:57:20|0.00027255
02:57:21|0.00027245
02:57:23|0.00027245
02:57:24|0.00027248
02:57:24|0.00027252
02:57:25|0.00027252
02:57:27|0.0002727
02:57:27|0.00027277
02:57:28|0.00027275
02:57:30|0.00027275
02:57:31|0.00027269
02:57:31|0.00027264
02:57:32|0.00027259
02:57:34|0.00027251
02:57:34|0.00027252
02:57:36|0.00027252
02:57:36|0.00027252
02:57:37|0.00027245
02:57:38|0.00027257
02:57:39|0.00027252
02:57:40|0.00027252
02:57:42|0.00027252
02:57:44|0.00027253
02:57:45|0.0002725
02:57:45|0.00027256
02:57:47|0.00027256
02:57:48|0.00027253
02:57:49|0.00027251
02:57:50|0.00027255
02:57:51|0.00027253
02:57:52|0.00027253
02:57:53|0.00027253
02:57:54|0.0002725
02:57:55|0.00027252
02:57:56|0.00027252
02:57:57|0.00027252
02:57:58|0.00027252
02:57:59|0.00027252
02:58:00|0.00027252
02:58:01|0.00027257
02:58:02|0.00027258
02:58:04|0.00027232
02:58:04|0.00027226
02:58:05|0.0002722
02:58:06|0.00027214
02:58:07|0.00027215
02:58:08|0.00027215
02:58:10|0.00027222
02:58:11|0.00027225
02:58:11|0.00027214
02:58:12|0.00027218
02:58:14|0.00027217
02:58:15|0.00027217
02:58:16|0.00027217
02:58:17|0.00027218
02:58:18|0.00027217
02:58:19|0.00027217
02:58:20|0.00027217
02:58:21|0.00027214
02:58:22|0.00027214
02:58:23|0.00027214
02:58:24|0.00027206
02:58:25|0.00027203
02:58:27|0.0002721
02:58:27|0.00027207
02:58:28|0.00027214
02:58:29|0.00027219
02:58:30|0.00027224
02:58:31|0.0002723
02:58:32|0.00027233
02:58:33|0.00027232
02:58:35|0.00027232
02:58:35|0.00027241
02:58:36|0.00027233
02:58:37|0.00027232
02:58:38|0.00027233
02:58:39|0.00027251
02:58:40|0.00027262
02:58:43|0.00027254
02:58:43|0.00027254
02:58:44|0.00027254
02:58:46|0.00027258
02:58:47|0.00027262
02:58:48|0.00027261
02:58:49|0.00027261
02:58:50|0.00027257
02:58:51|0.00027277
02:58:52|0.00027268
02:58:53|0.00027269
02:58:54|0.0002727
02:58:55|0.00027276
02:58:56|0.00027276
02:58:57|0.00027276
02:58:58|0.00027273
02:58:59|0.00027283
02:59:01|0.00027286
02:59:02|0.00027287
02:59:03|0.00027279
02:59:04|0.0002727
02:59:04|0.00027273
02:59:06|0.00027273
02:59:07|0.00027279
02:59:08|0.00027279
02:59:09|0.00027279
02:59:09|0.00027279
02:59:11|0.00027283
02:59:11|0.00027283
02:59:13|0.00027294
02:59:14|0.0002729
02:59:15|0.000273
02:59:16|0.00027267
02:59:17|0.00027262
02:59:18|0.00027262
02:59:20|0.00027262
02:59:20|0.00027248
02:59:21|0.00027242
02:59:22|0.00027248
02:59:23|0.00027248
02:59:24|0.00027254
02:59:26|0.00027255
02:59:26|0.00027256
02:59:27|0.00027255
02:59:28|0.00027255
02:59:29|0.00027255
02:59:30|0.00027255
02:59:31|0.00027255
02:59:32|0.00027238
02:59:34|0.00027238
02:59:35|0.00027238
02:59:35|0.00027235
02:59:36|0.00027236
02:59:37|0.00027237
02:59:38|0.00027237
02:59:39|0.00027237
02:59:40|0.00027248
02:59:41|0.00027249
02:59:43|0.00027248
02:59:43|0.00027248
02:59:46|0.00027259
02:59:47|0.00027265
02:59:48|0.00027262
02:59:50|0.00027264
02:59:50|0.00027267
02:59:51|0.00027266
02:59:52|0.00027267
02:59:53|0.0002727
02:59:54|0.00027258
02:59:56|0.00027254
02:59:57|0.00027256
02:59:58|0.00027262
02:59:59|0.00027262
03:00:00|0.00027262
03:00:01|0.00027261
03:00:02|0.00027261
03:00:03|0.0002724
03:00:04|0.00027241
03:00:06|0.00027241
03:00:06|0.0002724
03:00:08|0.00027232
03:00:08|0.00027232
03:00:10|0.00027232
03:00:11|0.00027236
03:00:12|0.00027241
03:00:13|0.00027241
03:00:14|0.00027241
03:00:14|0.00027242
03:00:15|0.00027235
03:00:17|0.00027232
03:00:18|0.0002722
03:00:19|0.00027203
03:00:20|0.0002721
03:00:21|0.00027219
03:00:21|0.00027219
03:00:23|0.00027219
03:00:24|0.00027219
03:00:24|0.00027222
03:00:26|0.00027222
03:00:27|0.00027225
03:00:28|0.00027215
03:00:29|0.00027222
03:00:30|0.0002722
03:00:31|0.00027222
03:00:32|0.00027223
03:00:33|0.00027226
03:00:34|0.00027228
03:00:35|0.00027212
03:00:36|0.00027216
03:00:38|0.00027206
03:00:38|0.00027196
03:00:39|0.00027199
03:00:40|0.00027199
03:00:41|0.000272
03:00:42|0.00027203
03:00:46|0.00027195
03:00:47|0.00027183
03:00:48|0.00027182
03:00:49|0.00027177
03:00:50|0.00027184
03:00:51|0.00027171
03:00:52|0.00027183
03:00:54|0.00027178
03:00:54|0.00027178
03:00:56|0.00027171
03:00:57|0.0002717
03:00:58|0.0002717
03:00:58|0.00027145
03:00:59|0.00027123
03:01:01|0.00027116
03:01:01|0.00027123
03:01:02|0.000271
03:01:03|0.00027101
03:01:04|0.00027097
03:01:05|0.00027108
03:01:07|0.00027092
03:01:08|0.00027078
03:01:08|0.00027078
03:01:09|0.00027064
03:01:10|0.00027071
03:01:11|0.00027069
03:01:13|0.00027069
03:01:14|0.00027074
03:01:14|0.00027078
03:01:16|0.00027064
03:01:17|0.00027068
03:01:17|0.00027067
03:01:18|0.00027069
03:01:19|0.00027073
03:01:20|0.00027069
03:01:21|0.00027069
03:01:22|0.00027069
03:01:24|0.00027078
03:01:24|0.00027074
03:01:25|0.00027092
03:01:26|0.00027092
03:01:27|0.00027098
03:01:29|0.00027096
03:01:29|0.00027097
03:01:31|0.00027098
03:01:31|0.00027098
03:01:32|0.00027096
03:01:33|0.00027109
03:01:34|0.0002711
03:01:36|0.00027106
03:01:36|0.0002716
03:01:37|0.00027149
03:01:38|0.00027163
03:01:40|0.00027135
03:01:40|0.00027137
03:01:42|0.00027142
03:01:42|0.00027144
03:01:43|0.0002714
03:01:45|0.00027144
03:01:46|0.00027145
03:01:47|0.00027145
03:01:48|0.00027152
03:01:49|0.00027154
03:01:51|0.00027163
03:01:51|0.00027161
03:01:53|0.0002716
03:01:53|0.0002716
03:01:55|0.00027153
03:01:55|0.00027153
03:01:56|0.00027153
03:01:58|0.0002715
03:01:59|0.00027139
03:02:00|0.00027112
03:02:01|0.00027114
03:02:02|0.00027111
03:02:03|0.00027111
03:02:04|0.00027105
03:02:05|0.00027108
03:02:06|0.00027108
03:02:07|0.00027102
03:02:08|0.00027077
03:02:09|0.00027077
03:02:10|0.00027094
03:02:11|0.00027094
03:02:12|0.00027089
03:02:13|0.00027083
03:02:14|0.00027095
03:02:15|0.00027083
03:02:16|0.00027074
03:02:17|0.00027079
03:02:18|0.00027078
03:02:20|0.00027078
03:02:20|0.00027077
03:02:21|0.00027077
03:02:23|0.00027071
03:02:23|0.00027068
03:02:24|0.00027069
03:02:26|0.00027071
03:02:27|0.00027071
03:02:27|0.00027076
03:02:29|0.00027078
03:02:30|0.00027068
03:02:30|0.00027078
03:02:32|0.00027078
03:02:33|0.00027082
03:02:34|0.00027085
03:02:35|0.00027078
03:02:35|0.00027078
03:02:37|0.00027082
03:02:38|0.00027082
03:02:39|0.00027082
03:02:40|0.00027082
03:02:41|0.00027093
03:02:42|0.00027106
03:02:43|0.00027105
03:02:44|0.0002712
03:02:45|0.00027109
03:02:46|0.00027112
03:02:47|0.00027105
03:02:48|0.00027111
03:02:49|0.00027111
03:02:50|0.00027113
03:02:51|0.00027112
03:02:52|0.00027112
03:02:54|0.00027134
03:02:54|0.00027123
03:02:56|0.00027111
03:02:57|0.00027116
03:02:57|0.00027116
03:02:58|0.00027143
03:02:59|0.00027143
03:03:00|0.00027154
03:03:01|0.00027146
03:03:03|0.0002714
03:03:03|0.00027151
03:03:04|0.00027143
03:03:05|0.00027127
03:03:06|0.00027132
03:03:07|0.00027146
03:03:08|0.00027154
03:03:09|0.00027151
03:03:10|0.00027143
03:03:11|0.00027143
03:03:13|0.0002716
03:03:13|0.00027162
03:03:15|0.00027166
03:03:16|0.00027167
03:03:16|0.00027171
03:03:18|0.00027176
03:03:18|0.00027185
03:03:19|0.00027195
03:03:21|0.00027196
03:03:22|0.00027198
03:03:22|0.00027212
03:03:23|0.00027213
03:03:25|0.00027217
03:03:26|0.00027223
03:03:26|0.00027223
03:03:28|0.0002722
03:03:29|0.00027224
03:03:30|0.00027224
03:03:31|0.00027224
03:03:32|0.00027234
03:03:32|0.00027234
03:03:34|0.00027229
03:03:34|0.00027229
03:03:36|0.00027241
03:03:36|0.00027241
03:03:37|0.00027236
03:03:39|0.00027236
03:03:40|0.00027242
03:03:41|0.0002724
03:03:42|0.00027234
03:03:43|0.00027237
03:03:44|0.00027239
03:03:45|0.00027238
03:03:47|0.00027234
03:03:48|0.00027239
03:03:49|0.00027247
03:03:50|0.00027243
03:03:51|0.00027241
03:03:53|0.00027246
03:03:53|0.00027239
03:03:54|0.00027255
03:03:55|0.00027256
03:03:57|0.00027256
03:03:58|0.00027256
03:03:58|0.00027258
03:03:59|0.00027249
03:04:00|0.00027254
03:04:01|0.00027252
03:04:02|0.00027248
03:04:04|0.0002724
03:04:04|0.00027236
03:04:05|0.00027236
03:04:07|0.00027239
03:04:07|0.00027239
03:04:08|0.0002724
03:04:09|0.0002725
03:04:10|0.00027238
03:04:12|0.00027238
03:04:13|0.00027239
03:04:14|0.00027252
03:04:15|0.00027252
03:04:16|0.00027246
03:04:17|0.00027235
03:04:18|0.0002723
03:04:19|0.0002723
03:04:20|0.00027232
03:04:21|0.00027226
03:04:22|0.00027218
03:04:23|0.00027211
03:04:24|0.00027211
03:04:25|0.00027207
03:04:26|0.00027207
03:04:27|0.00027207
03:04:28|0.00027204
03:04:29|0.00027206
03:04:30|0.00027182
03:04:31|0.00027183
03:04:32|0.00027183
03:04:33|0.00027186
03:04:34|0.00027183
03:04:35|0.00027194
03:04:36|0.00027195
03:04:37|0.00027195
03:04:38|0.00027195
03:04:39|0.00027196
03:04:40|0.00027196
03:04:41|0.00027196
03:04:42|0.00027214
03:04:44|0.00027215
03:04:44|0.00027216
03:04:45|0.00027212
03:04:47|0.0002721
03:04:49|0.00027215
03:04:50|0.00027198
03:04:50|0.00027199
03:04:52|0.00027197
03:04:53|0.00027198
03:04:54|0.00027207
03:04:55|0.00027199
03:04:56|0.00027199
03:04:58|0.00027205
03:04:58|0.00027214
03:05:00|0.00027218
03:05:01|0.00027218
03:05:02|0.00027223
03:05:03|0.00027208
03:05:04|0.00027211
03:05:05|0.00027223
03:05:06|0.0002723
03:05:07|0.00027233
03:05:08|0.00027232
03:05:09|0.00027247
03:05:10|0.00027259
03:05:14|0.00027259
03:05:14|0.00027244
03:05:15|0.00027243
03:05:17|0.00027232
03:05:17|0.00027234
03:05:18|0.00027237
03:05:19|0.00027237
03:05:20|0.00027229
03:05:21|0.00027227
03:05:23|0.00027243
03:05:23|0.00027246
03:05:24|0.0002725
03:05:25|0.00027254
03:05:27|0.00027252
03:05:28|0.00027252
03:05:30|0.00027254
03:05:30|0.00027254
03:05:32|0.00027247
03:05:33|0.0002725
03:05:34|0.00027252
03:05:35|0.00027252
03:05:36|0.00027252
03:05:37|0.00027254
03:05:39|0.00027263
03:05:40|0.00027255
03:05:40|0.00027334
03:05:41|0.00027343
03:05:43|0.0002735
03:05:43|0.00027345
03:05:45|0.00027345
03:05:45|0.00027346
03:05:46|0.00027383
03:05:47|0.00027387
03:05:49|0.00027314
03:05:49|0.0002731
03:05:51|0.00027326
03:05:52|0.00027312
03:05:53|0.00027326
03:05:54|0.00027323
03:05:55|0.00027323
03:05:56|0.00027314
03:05:57|0.00027324
03:05:58|0.00027335
03:05:59|0.00027343
03:06:00|0.00027345
03:06:01|0.00027355
03:06:02|0.00027371
03:06:03|0.00027362
03:06:04|0.00027363
03:06:06|0.00027371
03:06:07|0.00027383
03:06:07|0.00027395
03:06:08|0.00027398
03:06:10|0.00027392
03:06:11|0.000274
03:06:12|0.00027398
03:06:13|0.00027393
03:06:14|0.00027384
03:06:15|0.00027391
03:06:16|0.00027383
03:06:17|0.00027395
03:06:18|0.00027396
03:06:19|0.00027408
03:06:21|0.00027389
03:06:22|0.00027412
03:06:23|0.00027416
03:06:23|0.00027417
03:06:24|0.00027436
03:06:25|0.00027433
03:06:27|0.00027434
03:06:27|0.00027434
03:06:29|0.0002743
03:06:30|0.0002743
03:06:30|0.00027434
03:06:32|0.00027416
03:06:34|0.00027428
03:06:35|0.00027425
03:06:36|0.00027424
03:06:37|0.00027415
03:06:39|0.000274
03:06:39|0.00027401
03:06:41|0.00027407
03:06:42|0.000274
03:06:43|0.00027372
03:06:44|0.00027367
03:06:45|0.0002737
03:06:46|0.0002737
03:06:47|0.0002737
03:06:48|0.00027371
03:06:49|0.00027371
03:06:50|0.00027374
03:06:51|0.00027452
03:06:52|0.0002744
03:06:53|0.00027439
03:06:54|0.00027435
03:06:55|0.00027431
03:06:56|0.00027416
03:06:57|0.0002742
03:06:58|0.00027445
03:06:59|0.00027433
03:07:00|0.00027433
03:07:01|0.00027427
03:07:02|0.00027434
03:07:03|0.00027427
03:07:04|0.00027431
03:07:05|0.0002742
03:07:06|0.00027424
03:07:07|0.00027421
03:07:08|0.00027427
03:07:09|0.00027419
03:07:10|0.00027419
03:07:11|0.00027427
03:07:12|0.0002743
03:07:14|0.00027428
03:07:15|0.00027414
03:07:15|0.00027429
03:07:17|0.00027422
03:07:18|0.00027441
03:07:19|0.00027436
03:07:20|0.00027432
03:07:21|0.00027433
03:07:22|0.00027447
03:07:23|0.00027436
03:07:24|0.0002743
03:07:25|0.00027437
03:07:26|0.00027437
03:07:27|0.0002744
03:07:28|0.00027448
03:07:29|0.00027447
03:07:30|0.00027447
03:07:31|0.00027438
03:07:32|0.00027428
03:07:33|0.00027429
03:07:35|0.00027435
03:07:36|0.0002743
03:07:37|0.00027433
03:07:39|0.00027543
03:07:40|0.00027539
03:07:41|0.00027543
03:07:42|0.00027558
03:07:42|0.00027549
03:07:43|0.00027539
03:07:44|0.00027549
03:07:45|0.0002753
03:07:47|0.00027561
03:07:48|0.00027552
03:07:49|0.00027536
03:07:50|0.00027547
03:07:51|0.00027542
03:07:51|0.00027502
03:07:52|0.00027496
03:07:54|0.00027505
03:07:55|0.00027468
03:07:56|0.00027474
03:07:57|0.00027475
03:07:59|0.00027481
03:08:00|0.00027473
03:08:00|0.00027473
03:08:01|0.0002754
03:08:02|0.00027532
03:08:03|0.0002754
03:08:05|0.00027567
03:08:05|0.00027549
03:08:06|0.00027565
03:08:07|0.00027567
03:08:09|0.00027546
03:08:10|0.00027537
03:08:11|0.00027545
03:08:11|0.00027549
03:08:14|0.0002756
03:08:14|0.00027553
03:08:15|0.00027561
03:08:17|0.00027589
03:08:18|0.00027639
03:08:18|0.00027616
03:08:19|0.00027615
03:08:21|0.00027626
03:08:21|0.00027609
03:08:22|0.00027628
03:08:23|0.00027639
03:08:24|0.00027642
03:08:25|0.00027631
03:08:26|0.00027639
03:08:27|0.00027633
03:08:29|0.00027628
03:08:29|0.00027634
03:08:30|0.00027632
03:08:31|0.00027632
03:08:32|0.00027634
03:08:33|0.00027642
03:08:35|0.00027636
03:08:36|0.00027632
03:08:37|0.00027629
03:08:38|0.00027631
03:08:39|0.00027601
03:08:40|0.00027608
03:08:41|0.0002762
03:08:42|0.0002763
03:08:43|0.00027636
03:08:44|0.0002763
03:08:45|0.00027624
03:08:46|0.00027627
03:08:47|0.0002762
03:08:49|0.00027614
03:08:49|0.00027619
03:08:50|0.00027604
03:08:52|0.00027591
03:08:53|0.0002758
03:08:53|0.00027555
03:08:55|0.00027556
03:08:55|0.00027552
03:08:57|0.00027568
03:08:57|0.00027578
03:08:58|0.00027563
03:09:00|0.00027568
03:09:01|0.00027566
03:09:02|0.00027552
03:09:03|0.00027551
03:09:05|0.00027527
03:09:05|0.000275
03:09:06|0.00027497
03:09:08|0.00027482
03:09:08|0.00027476
03:09:09|0.00027472
03:09:10|0.00027489
03:09:12|0.00027487
03:09:12|0.00027487
03:09:13|0.00027489
03:09:15|0.00027486
03:09:16|0.00027482
03:09:16|0.00027497
03:09:18|0.00027486
03:09:18|0.00027482
03:09:20|0.00027477
03:09:20|0.00027489
03:09:22|0.00027481
03:09:22|0.00027492
03:09:23|0.0002749
03:09:24|0.00027492
03:09:25|0.00027485
03:09:26|0.00027583
03:09:27|0.00027594
03:09:28|0.00027606
03:09:29|0.00027577
03:09:31|0.00027577
03:09:31|0.00027566
03:09:33|0.00027555
03:09:33|0.00027539
03:09:35|0.00027524
03:09:36|0.00027535
03:09:38|0.00027533
03:09:39|0.00027537
03:09:40|0.00027528
03:09:41|0.00027669
03:09:42|0.00027655
03:09:43|0.00027673
03:09:44|0.00027679
03:09:45|0.00027674
03:09:46|0.00027675
03:09:47|0.00027659
03:09:48|0.00027669
03:09:49|0.00027668
03:09:50|0.00027657
03:09:51|0.00027677
03:09:52|0.00027687
03:09:54|0.00027681
03:09:54|0.00027675
03:09:55|0.00027729
03:09:56|0.00027733
03:09:57|0.00027738
03:09:58|0.00027739
03:09:59|0.00027761
03:10:01|0.00027751
03:10:01|0.00027743
03:10:02|0.00027744
03:10:03|0.00027709
03:10:05|0.00027714
03:10:05|0.00027711
03:10:08|0.00027702
03:10:08|0.00027695
03:10:09|0.00027687
03:10:10|0.00027692
03:10:11|0.00027682
03:10:12|0.00027682
03:10:14|0.00027675
03:10:14|0.00027673
03:10:15|0.00027686
03:10:16|0.0002768
03:10:17|0.00027682
03:10:18|0.00027682
03:10:19|0.00027673
03:10:20|0.00027694
03:10:21|0.0002769
03:10:22|0.00027687
03:10:23|0.0002767
03:10:24|0.00027672
03:10:25|0.00027674
03:10:27|0.00027667
03:10:27|0.00027675
03:10:28|0.00027673
03:10:29|0.00027687
03:10:30|0.00027683
03:10:31|0.00027674
03:10:32|0.00027677
03:10:34|0.00027675
03:10:34|0.00027662
03:10:35|0.00027679
03:10:36|0.00027681
03:10:38|0.00027676
03:10:39|0.00027709
03:10:40|0.00027715
03:10:42|0.00027696
03:10:42|0.00027701
03:10:43|0.00027701
03:10:44|0.00027699
03:10:46|0.00027701
03:10:47|0.00027685
03:10:47|0.00027686
03:10:49|0.00027711
03:10:50|0.00027716
03:10:50|0.00027713
03:10:51|0.00027726
03:10:53|0.00027719
03:10:53|0.00027723
03:10:54|0.0002772
03:10:56|0.00027696
03:10:56|0.000277
03:10:57|0.00027694
03:10:58|0.00027692
03:10:59|0.0002769
03:11:00|0.00027696
03:11:02|0.00027708
03:11:03|0.00027715
03:11:04|0.00027706
03:11:05|0.00027702
03:11:06|0.00027706
03:11:06|0.00027697
03:11:07|0.00027674
03:11:09|0.00027687
03:11:10|0.00027678
03:11:10|0.00027685
03:11:11|0.00027685
03:11:12|0.00027669
03:11:14|0.00027655
03:11:14|0.0002768
03:11:16|0.00027683
03:11:17|0.0002769
03:11:18|0.0002769
03:11:18|0.00027691
03:11:19|0.00027695
03:11:21|0.00027689
03:11:21|0.00027691
03:11:23|0.00027693
03:11:23|0.00027693
03:11:24|0.00027692
03:11:26|0.00027689
03:11:27|0.00027689
03:11:27|0.00027691
03:11:29|0.00027687
03:11:29|0.0002766
03:11:31|0.0002767
03:11:32|0.00027681
03:11:33|0.00027668
03:11:34|0.0002765
03:11:36|0.00027694
03:11:37|0.00027649
03:11:38|0.00027662
03:11:39|0.00027681
03:11:40|0.00027675
03:11:41|0.00027678
03:11:42|0.0002777
03:11:43|0.00027773
03:11:45|0.00027755
03:11:46|0.00027753
03:11:48|0.0002775
03:11:48|0.00027745
03:11:49|0.00027756
03:11:50|0.00027751
03:11:51|0.00027754
03:11:52|0.00027763
03:11:53|0.00027757
03:11:54|0.00027757
03:11:56|0.00027771
03:11:57|0.00027772
03:11:58|0.00027775
03:11:59|0.0002781
03:12:00|0.00027816
03:12:01|0.00027816
03:12:02|0.00027814
03:12:04|0.00027807
03:12:05|0.00027813
03:12:05|0.00027799
03:12:07|0.00027791
03:12:08|0.00027795
03:12:09|0.00027792
03:12:09|0.00027793
03:12:10|0.0002779
03:12:12|0.00027784
03:12:12|0.00027784
03:12:13|0.00027777
03:12:15|0.00027789
03:12:16|0.00027755
03:12:17|0.0002777
03:12:17|0.00027764
03:12:18|0.00027778
03:12:20|0.00027776
03:12:21|0.00027773
03:12:22|0.00027802
03:12:23|0.00027818
03:12:24|0.00027812
03:12:25|0.00027814
03:12:26|0.00027828
03:12:27|0.00027822
03:12:28|0.00027802
03:12:29|0.00027802
03:12:30|0.00027805
03:12:31|0.00027803
03:12:32|0.00027801
03:12:33|0.00027794
03:12:34|0.00027784
03:12:35|0.00027777
03:12:36|0.00027787
03:12:37|0.00027777
03:12:38|0.00027744
03:12:39|0.00027762
03:12:40|0.00027758
03:12:41|0.00027757
03:12:42|0.00027752
03:12:43|0.00027812
03:12:44|0.0002782
03:12:45|0.00027819
03:12:46|0.00027823
03:12:47|0.00027824
03:12:48|0.00027822
03:12:49|0.00027823
03:12:51|0.00027822
03:12:52|0.0002786
03:12:53|0.00027865
03:12:54|0.00027875
03:12:55|0.00027894
03:12:56|0.00027904
03:12:57|0.00027897
03:12:58|0.00027898
03:12:59|0.00027883
03:13:00|0.00027849
03:13:01|0.00027848
03:13:03|0.00027852
03:13:03|0.00027842
03:13:04|0.00027844
03:13:05|0.00027842
03:13:07|0.00027842
03:13:07|0.00027833
03:13:08|0.00027835
03:13:09|0.0002783
03:13:11|0.00027836
03:13:12|0.00027805
03:13:12|0.000278
03:13:13|0.00027796
03:13:14|0.00027806
03:13:15|0.00027813
03:13:17|0.00027821
03:13:18|0.00027819
03:13:19|0.00027799
03:13:20|0.00027814
03:13:20|0.00027808
03:13:22|0.00027813
03:13:23|0.00027809
03:13:24|0.00027826
03:13:24|0.00027809
03:13:25|0.00027809
03:13:26|0.00027833
03:13:28|0.00027818
03:13:29|0.0002781
03:13:30|0.00027809
03:13:31|0.00027813
03:13:31|0.0002779
03:13:33|0.00027788
03:13:34|0.00027784
03:13:35|0.00027773
03:13:37|0.00027755
03:13:38|0.00027753
03:13:39|0.00027764
03:13:40|0.00027763
03:13:41|0.0002776
03:13:41|0.00027753
03:13:43|0.00027766
03:13:43|0.00027775
03:13:45|0.00027763
03:13:46|0.00027752
03:13:46|0.00027759
03:13:48|0.00027762
03:13:49|0.00027761
03:13:49|0.00027763
03:13:50|0.00027763
03:13:52|0.00027762
03:13:53|0.00027765
03:13:53|0.00027758
03:13:54|0.00027762
03:13:55|0.00027757
03:13:56|0.00027751
03:13:58|0.0002776
03:13:59|0.0002776
03:14:00|0.00027756
03:14:01|0.00027751
03:14:02|0.00027745
03:14:03|0.00027769
03:14:04|0.00027771
03:14:05|0.00027777
03:14:06|0.00027767
03:14:07|0.00027749
03:14:08|0.0002775
03:14:09|0.00027751
03:14:10|0.00027725
03:14:11|0.00027691
03:14:12|0.00027679
03:14:13|0.00027665
03:14:14|0.00027669
03:14:15|0.00027671
03:14:16|0.00027667
03:14:17|0.00027667
03:14:18|0.00027668
03:14:19|0.00027673
03:14:20|0.00027674
03:14:21|0.00027675
03:14:23|0.00027862
03:14:23|0.00027863
03:14:24|0.00027849
03:14:25|0.00027823
03:14:26|0.00027794
03:14:27|0.00027803
03:14:29|0.00027789
03:14:29|0.00027788
03:14:30|0.00027794
03:14:32|0.00027788
03:14:32|0.00027783
03:14:33|0.00027785
03:14:34|0.00027784
03:14:35|0.00027801
03:14:36|0.00027817
03:14:38|0.00027813
03:14:39|0.00027817
03:14:40|0.00027794
03:14:41|0.00027801
03:14:42|0.000278
03:14:43|0.00027811
03:14:44|0.00027809
03:14:46|0.0002782
03:14:46|0.00027818
03:14:48|0.00027792
03:14:49|0.00027799
03:14:49|0.00027802
03:14:51|0.00027822
03:14:52|0.00027827
03:14:52|0.0002783
03:14:54|0.00027824
03:14:55|0.00027815
03:14:56|0.00027813
03:14:57|0.00027805
03:14:58|0.00027802
03:14:59|0.00027805
03:15:00|0.00027802
03:15:01|0.00027804
03:15:02|0.00027805
03:15:03|0.00027805
03:15:04|0.00027801
03:15:06|0.00027782
03:15:06|0.00027772
03:15:08|0.00027771
03:15:09|0.00027759
03:15:09|0.00027769
03:15:10|0.00027771
03:15:11|0.00027783
03:15:12|0.00027787
03:15:13|0.0002778
03:15:14|0.00027788
03:15:16|0.00027795
03:15:17|0.00027794
03:15:17|0.00027792
03:15:19|0.00027797
03:15:20|0.00027805
03:15:21|0.00027813
03:15:21|0.00027818
03:15:22|0.00027798
03:15:24|0.00027812
03:15:24|0.00027817
03:15:26|0.00027785
03:15:26|0.00027795
03:15:27|0.00027785
03:15:28|0.00027794
03:15:29|0.00027821
03:15:30|0.0002785
03:15:32|0.00027839
03:15:32|0.00027836
03:15:34|0.0002783
03:15:35|0.00027829
03:15:36|0.0002781
03:15:36|0.00027788
03:15:38|0.00027789
03:15:39|0.00027788
03:15:40|0.00027786
03:15:41|0.00027787
03:15:42|0.00027789
03:15:44|0.00027789
03:15:45|0.00027784
03:15:46|0.00027822
03:15:47|0.00027818
03:15:47|0.00027821
03:15:48|0.00027825
03:15:49|0.00027828
03:15:50|0.00027829
03:15:52|0.00027828
03:15:52|0.00027822
03:15:53|0.00027835
03:15:54|0.00027846
03:15:55|0.00027844
03:15:56|0.00027828
03:15:57|0.0002783
03:15:58|0.00027822
03:15:59|0.0002784
03:16:00|0.00027843
03:16:02|0.00027839
03:16:03|0.00027832
03:16:03|0.00027836
03:16:04|0.00027839
03:16:06|0.00027863
03:16:07|0.00027863
03:16:07|0.00027828
03:16:09|0.0002783
03:16:09|0.00027831
03:16:10|0.00027866
03:16:11|0.00027875
03:16:12|0.00027869
03:16:13|0.00027881
03:16:14|0.00027871
03:16:15|0.0002787
03:16:16|0.00027872
03:16:17|0.00027875
03:16:19|0.0002793
03:16:20|0.00027934
03:16:20|0.00027922
03:16:22|0.00027946
03:16:22|0.00028021
03:16:23|0.00028038
03:16:24|0.00028038
03:16:26|0.00028027
03:16:26|0.00028017
03:16:28|0.00028025
03:16:28|0.00028024
03:16:30|0.00027981
03:16:31|0.00027964
03:16:31|0.00027933
03:16:33|0.00027934
03:16:34|0.00027918
03:16:34|0.00028019
03:16:36|0.00028026
03:16:36|0.00028026
03:16:38|0.00028026
03:16:40|0.00028034
03:16:41|0.00028034
03:16:42|0.00028035
03:16:43|0.00028022
03:16:44|0.00027991
03:16:45|0.0002802
03:16:47|0.00028022
03:16:48|0.00028013
03:16:49|0.00028022
03:16:50|0.00028036
03:16:50|0.00028041
03:16:52|0.00028035
03:16:53|0.00028034
03:16:54|0.00028035
03:16:55|0.00028036
03:16:55|0.00028035
03:16:56|0.00028033
03:16:58|0.00028036
03:16:59|0.00028042
03:16:59|0.00028045
03:17:01|0.00028028
03:17:02|0.00028015
03:17:03|0.0002802
03:17:04|0.00028042
03:17:05|0.00028043
03:17:06|0.00028038
03:17:07|0.00028018
03:17:09|0.00028025
03:17:09|0.00028024
03:17:10|0.00028033
03:17:12|0.00028033
03:17:12|0.00028028
03:17:13|0.0002804
03:17:15|0.00028045
03:17:15|0.00028048
03:17:16|0.00028049
03:17:17|0.00028045
03:17:18|0.00028044
03:17:19|0.00028047
03:17:20|0.00028057
03:17:21|0.00028045
03:17:23|0.0002805
03:17:23|0.00028054
03:17:24|0.00028027
03:17:25|0.00028047
03:17:26|0.00028031
03:17:27|0.00028045
03:17:28|0.00028038
03:17:29|0.00028043
03:17:31|0.00028046
03:17:31|0.00028035
03:17:32|0.00028052
03:17:33|0.00028048
03:17:34|0.00028046
03:17:35|0.00028035
03:17:36|0.00028019
03:17:37|0.00028
03:17:38|0.00028
03:17:39|0.0002799
03:17:41|0.00027986
03:17:43|0.00027976
03:17:44|0.0002797
03:17:45|0.00027999
03:17:46|0.00027989
03:17:47|0.00027979
03:17:47|0.00027974
03:17:49|0.00027986
03:17:50|0.00027985
03:17:51|0.00027986
03:17:52|0.00027986
03:17:53|0.00027978
03:17:54|0.00027974
03:17:55|0.00027963
03:17:56|0.00027963
03:17:57|0.00027966
03:17:58|0.00027979
03:17:59|0.00027979
03:18:00|0.00027978
03:18:01|0.00027933
03:18:02|0.00027921
03:18:03|0.00027921
03:18:04|0.00027899
03:18:05|0.00027906
03:18:07|0.00027884
03:18:07|0.00027882
03:18:09|0.0002787
03:18:09|0.00027888
03:18:11|0.0002789
03:18:12|0.00027889
03:18:12|0.00027881
03:18:14|0.00027886
03:18:15|0.00027865
03:18:15|0.00027865
03:18:17|0.00027872
03:18:18|0.00027865
03:18:18|0.0002787
03:18:20|0.00027862
03:18:20|0.00027862
03:18:21|0.00027851
03:18:22|0.00027852
03:18:24|0.00027918
03:18:25|0.00027919
03:18:26|0.00027897
03:18:27|0.00027871
03:18:27|0.00027962
03:18:29|0.00027967
03:18:30|0.00028036
03:18:31|0.00028032
03:18:32|0.00028026
03:18:33|0.00028019
03:18:34|0.00027987
03:18:35|0.0002798
03:18:36|0.00027993
03:18:37|0.00027958
03:18:38|0.00027957
03:18:39|0.00027921
03:18:41|0.00027922
03:18:42|0.00027933
03:18:43|0.00028024
03:18:44|0.00028022
03:18:45|0.00028023
03:18:46|0.00028019
03:18:47|0.00028022
03:18:48|0.00027972
03:18:49|0.00027947
03:18:50|0.00027942
03:18:51|0.00027948
03:18:52|0.00027942
03:18:54|0.00027945
03:18:55|0.00027945
03:18:56|0.00027941
03:18:56|0.0002793
03:18:57|0.00027926
03:18:58|0.00027933
03:18:59|0.00027933
03:19:00|0.00027935
03:19:01|0.0002795
03:19:02|0.00027946
03:19:04|0.00027935
03:19:05|0.00027926
03:19:05|0.00027923
03:19:06|0.00027909
03:19:08|0.00027898
03:19:08|0.00027891
03:19:09|0.00027891
03:19:10|0.00027881
03:19:11|0.00027878
03:19:12|0.00027882
03:19:14|0.00027881
03:19:14|0.00027881
03:19:15|0.0002788
03:19:17|0.00027877
03:19:18|0.00027885
03:19:18|0.00027884
03:19:19|0.00027881
03:19:21|0.00027864
03:19:21|0.00027859
03:19:23|0.00027866
03:19:24|0.00027856
03:19:25|0.0002785
03:19:25|0.00027864
03:19:26|0.00027857
03:19:27|0.00027859
03:19:28|0.00027865
03:19:30|0.00027872
03:19:30|0.00027873
03:19:32|0.00027867
03:19:33|0.00027873
03:19:34|0.00027876
03:19:35|0.00027873
03:19:35|0.0002787
03:19:37|0.0002787
03:19:38|0.00027863
03:19:38|0.00027863
03:19:39|0.0002784
03:19:40|0.00027852
03:19:42|0.0002785
03:19:43|0.00027851
03:19:44|0.00027837
03:19:46|0.0002783
03:19:47|0.00027827
03:19:48|0.00027831
03:19:49|0.00027828
03:19:49|0.00027831
03:19:51|0.00027821
03:19:52|0.00027817
03:19:53|0.0002781
03:19:54|0.00027842
03:19:55|0.00027844
03:19:57|0.00027835
03:19:58|0.00027826
03:19:59|0.00027839
03:19:59|0.00027826
03:20:00|0.00027818
03:20:02|0.00027818
03:20:03|0.00027809
03:20:04|0.00027813
03:20:05|0.00027811
03:20:06|0.0002781
03:20:06|0.00027812
03:20:07|0.0002781
03:20:09|0.00027807
03:20:10|0.00027802
03:20:11|0.00027804
03:20:12|0.00027807
03:20:13|0.00027798
03:20:14|0.00027799
03:20:15|0.0002778
03:20:16|0.00027775
03:20:17|0.00027772
03:20:18|0.00027763
03:20:19|0.00027762
03:20:20|0.00027763
03:20:21|0.00027753
03:20:22|0.00027756
03:20:23|0.00027764
03:20:24|0.00027768
03:20:25|0.00027759
03:20:26|0.00027752
03:20:27|0.00027753
03:20:28|0.00027743
03:20:29|0.00027741
03:20:30|0.00027736
03:20:31|0.00027734
03:20:32|0.00027728
03:20:33|0.00027727
03:20:34|0.00027729
03:20:35|0.00027728
03:20:36|0.00027716
03:20:37|0.00027719
03:20:38|0.00027716
03:20:39|0.00027729
03:20:40|0.00027718
03:20:41|0.00027711
03:20:43|0.00027711
03:20:44|0.0002771
03:20:45|0.00027701
03:20:46|0.00027694
03:20:48|0.00027684
03:20:49|0.00027682
03:20:50|0.00027668
03:20:51|0.0002767
03:20:51|0.00027669
03:20:52|0.0002767
03:20:53|0.00027665
03:20:55|0.00027667
03:20:56|0.00027665
03:20:57|0.00027657
03:20:58|0.00027665
03:20:59|0.00027648
03:21:00|0.0002767
03:21:01|0.00027678
03:21:02|0.00027695
03:21:03|0.00027695
03:21:04|0.00027697
03:21:05|0.00027704
03:21:06|0.00027704
03:21:07|0.00027709
03:21:08|0.00027716
03:21:09|0.00027717
03:21:10|0.00027751
03:21:11|0.00027734
03:21:12|0.00027762
03:21:13|0.00027766
03:21:14|0.00027755
03:21:15|0.00027742
03:21:17|0.00027742
03:21:17|0.00027742
03:21:18|0.0002772
03:21:19|0.00027691
03:21:20|0.00027701
03:21:21|0.00027696
03:21:22|0.00027694
03:21:23|0.00027694
03:21:24|0.00027703
03:21:25|0.00027701
03:21:27|0.00027702
03:21:28|0.00027697
03:21:29|0.00027709
03:21:30|0.00027706
03:21:31|0.00027727
03:21:31|0.0002773
03:21:32|0.00027738
03:21:34|0.00027736
03:21:34|0.00027718
03:21:36|0.00027735
03:21:36|0.00027741
03:21:38|0.00027742
03:21:38|0.00027753
03:21:40|0.0002775
03:21:41|0.00027749
03:21:41|0.00027757
03:21:43|0.00027753
03:21:44|0.00027743
03:21:45|0.00027744
03:21:46|0.00027748
03:21:47|0.00027749
03:21:48|0.0002776
03:21:49|0.0002776
03:21:51|0.00027762
03:21:52|0.00027761
03:21:53|0.00027765
03:21:54|0.00027765
03:21:54|0.00027773
03:21:55|0.00027778
03:21:57|0.00027799
03:21:57|0.00027807
03:21:59|0.00027794
03:21:59|0.00027789
03:22:01|0.00027801
03:22:02|0.00027805
03:22:02|0.00027806
03:22:03|0.00027813
03:22:04|0.00027812
03:22:05|0.00027847
03:22:06|0.00027845
03:22:08|0.00027861
03:22:08|0.00027862
03:22:10|0.00027859
03:22:11|0.00027853
03:22:11|0.00027862
03:22:13|0.00027862
03:22:14|0.00027871
03:22:15|0.00027847
03:22:16|0.0002784
03:22:17|0.00027853
03:22:19|0.0002785
03:22:19|0.00027839
03:22:20|0.0002784
03:22:21|0.00027843
03:22:23|0.00027835
03:22:23|0.00027819
03:22:24|0.00027816
03:22:25|0.00027815
03:22:26|0.00027793
03:22:27|0.00027781
03:22:28|0.00027769
03:22:29|0.00027759
03:22:30|0.00027753
03:22:32|0.00027746
03:22:32|0.00027741
03:22:33|0.00027725
03:22:34|0.00027738
03:22:36|0.00027774
03:22:36|0.00027752
03:22:37|0.00027756
03:22:38|0.00027768
03:22:39|0.00027775
03:22:40|0.00027761
03:22:41|0.00027758
03:22:42|0.00027749
03:22:44|0.00027738
03:22:44|0.00027728
03:22:47|0.00027757
03:22:48|0.00027763
03:22:48|0.00027747
03:22:49|0.00027718
03:22:51|0.00027725
03:22:52|0.00027724
03:22:53|0.0002774
03:22:54|0.0002773
03:22:55|0.00027728
03:22:56|0.00027721
03:22:57|0.00027721
03:22:58|0.00027703
03:22:59|0.00027701
03:23:00|0.00027712
03:23:02|0.00027714
03:23:02|0.00027728
03:23:03|0.00027729
03:23:05|0.00027742
03:23:06|0.00027739
03:23:06|0.00027748
03:23:07|0.00027743
03:23:08|0.00027752
03:23:09|0.00027758
03:23:10|0.00027758
03:23:11|0.00027765
03:23:13|0.00027761
03:23:13|0.00027758
03:23:14|0.00027748
03:23:15|0.00027744
03:23:16|0.00027759
03:23:17|0.0002779
03:23:18|0.00027823
03:23:20|0.0002787
03:23:21|0.00027885
03:23:21|0.00027893
03:23:23|0.00027884
03:23:23|0.00027879
03:23:25|0.00027875
03:23:26|0.00027951
03:23:27|0.00027937
03:23:28|0.0002797
03:23:29|0.00027963
03:23:30|0.00027968
03:23:31|0.00027957
03:23:32|0.00027966
03:23:33|0.00027954
03:23:34|0.00027949
03:23:35|0.00027934
03:23:36|0.00027926
03:23:37|0.00027945
03:23:38|0.00027951
03:23:39|0.00027949
03:23:40|0.00027949
03:23:41|0.00027939
03:23:42|0.00027934
03:23:43|0.00027953
03:23:44|0.00027957
03:23:45|0.00027944
03:23:47|0.00027978
03:23:48|0.00027981
03:23:49|0.00028
03:23:50|0.00027988
03:23:51|0.00027991
03:23:52|0.00027988
03:23:53|0.00027988
03:23:54|0.00027999
03:23:55|0.00027973
03:23:56|0.00027986
03:23:57|0.00027995
03:23:58|0.00027998
03:23:59|0.00028
03:24:00|0.0002799
03:24:01|0.00028
03:24:03|0.00027987
03:24:04|0.00027966
03:24:05|0.00027964
03:24:05|0.00027988
03:24:06|0.00027985
03:24:08|0.00027988
03:24:08|0.00028024
03:24:09|0.00028028
03:24:10|0.00028011
03:24:12|0.00028012
03:24:12|0.00028
03:24:13|0.00028012
03:24:14|0.00028001
03:24:15|0.00027984
03:24:16|0.00027978
03:24:17|0.00027999
03:24:19|0.00027996
03:24:19|0.0002798
03:24:20|0.00027966
03:24:21|0.00027973
03:24:22|0.00028056
03:24:23|0.00028057
03:24:25|0.00028051
03:24:25|0.00028031
03:24:27|0.00028031
03:24:27|0.00028007
03:24:28|0.00027992
03:24:29|0.00027989
03:24:31|0.00027982
03:24:31|0.00027981
03:24:33|0.00027988
03:24:34|0.00027996
03:24:35|0.00027983
03:24:35|0.00027991
03:24:37|0.00027999
03:24:38|0.00027993
03:24:39|0.00027962
03:24:40|0.00027975
03:24:41|0.00028001
03:24:42|0.00027995
03:24:42|0.0002801
03:24:44|0.00028001
03:24:45|0.00028019
03:24:45|0.00028004
03:24:48|0.00028004
03:24:48|0.00028006
03:24:50|0.00027992
03:24:51|0.00027992
03:24:52|0.00027999
03:24:53|0.00027996
03:24:55|0.00027997
03:24:56|0.0002798
03:24:56|0.00027965
03:24:58|0.00027962
03:24:58|0.0002796
03:24:59|0.00027954
03:25:00|0.00027985
03:25:01|0.00027967
03:25:03|0.00027944
03:25:04|0.00027936
03:25:05|0.00027929
03:25:06|0.00027946
03:25:07|0.00027935
03:25:08|0.00027926
03:25:09|0.00027939
03:25:10|0.00027933
03:25:11|0.00027937
03:25:13|0.00027925
03:25:13|0.00027922
03:25:14|0.00027911
03:25:16|0.00027886
03:25:17|0.00027892
03:25:18|0.00027881
03:25:19|0.00027886
03:25:19|0.00027878
03:25:21|0.00027882
03:25:21|0.0002789
03:25:22|0.00027891
03:25:24|0.0002791
03:25:25|0.00027931
03:25:25|0.00027933
03:25:26|0.00027919
03:25:28|0.00027899
03:25:29|0.00027898
03:25:30|0.00027899
03:25:31|0.0002792
03:25:32|0.00027935
03:25:33|0.00027932
03:25:34|0.00027927
03:25:35|0.00027899
03:25:36|0.00027891
03:25:37|0.00027891
03:25:38|0.00027892
03:25:39|0.00027892
03:25:40|0.00027885
03:25:41|0.00027896
03:25:42|0.00027897
03:25:43|0.00027912
03:25:44|0.00027913
03:25:45|0.00027941
03:25:46|0.00027944
03:25:47|0.00027955
03:25:49|0.00027926
03:25:50|0.00027909
03:25:51|0.00027909
03:25:52|0.00027904
03:25:53|0.00027902
03:25:54|0.00027901
03:25:55|0.00027901
03:25:56|0.00027906
03:25:57|0.00027926
03:25:58|0.00027912
03:25:59|0.00027909
03:26:00|0.00027908
03:26:01|0.00027889
03:26:02|0.00027885
03:26:03|0.00027887
03:26:04|0.0002788
03:26:05|0.00027873
03:26:06|0.00027878
03:26:07|0.0002787
03:26:08|0.0002785
03:26:09|0.00027837
03:26:10|0.00027852
03:26:12|0.00027831
03:26:13|0.0002784
03:26:14|0.00027839
03:26:15|0.00027827
03:26:16|0.00027829
03:26:16|0.00027843
03:26:18|0.00027864
03:26:19|0.00027852
03:26:20|0.00027845
03:26:21|0.00027845
03:26:21|0.00027853
03:26:23|0.00027828
03:26:24|0.00027815
03:26:25|0.00027815
03:26:25|0.00027799
03:26:26|0.00027798
03:26:27|0.00027802
03:26:29|0.00027806
03:26:29|0.00027806
03:26:30|0.00027799
03:26:31|0.0002784
03:26:32|0.00027823
03:26:34|0.00027819
03:26:34|0.00027818
03:26:35|0.00027815
03:26:37|0.00027811
03:26:38|0.00027819
03:26:39|0.00027819
03:26:40|0.00027819
03:26:41|0.00027813
03:26:41|0.0002781
03:26:43|0.00027793
03:26:44|0.00027797
03:26:45|0.00027809
03:26:46|0.00027836
03:26:47|0.00027838
03:26:48|0.00027856
03:26:49|0.00027884
03:26:50|0.00027879
03:26:52|0.00027864
03:26:52|0.00027863
03:26:53|0.00027867
03:26:54|0.00027875
03:26:56|0.00027872
03:26:57|0.00027865
03:26:58|0.0002786
03:26:59|0.00027857
03:27:00|0.00027853
03:27:01|0.00027869
03:27:02|0.00027872
03:27:03|0.0002787
03:27:04|0.00027858
03:27:05|0.0002787
03:27:06|0.00027872
03:27:07|0.00027877
03:27:08|0.00027873
03:27:09|0.00027892
03:27:10|0.00027895
03:27:11|0.00027891
03:27:12|0.00027892
03:27:13|0.00027917
03:27:14|0.00027918
03:27:15|0.00027923
03:27:16|0.00027904
03:27:18|0.00027914
03:27:18|0.00027912
03:27:19|0.00027914
03:27:20|0.00027903
03:27:21|0.00027923
03:27:22|0.00027946
03:27:23|0.00027944
03:27:24|0.00027956
03:27:25|0.00027954
03:27:26|0.00027961
03:27:28|0.00027971
03:27:28|0.00027972
03:27:30|0.00027961
03:27:31|0.00027948
03:27:32|0.00027945
03:27:32|0.00027988
03:27:33|0.00027981
03:27:34|0.00027977
03:27:35|0.00027983
03:27:36|0.00027948
03:27:37|0.0002796
03:27:38|0.00027961
03:27:39|0.00027957
03:27:40|0.00027944
03:27:41|0.00027942
03:27:42|0.00027944
03:27:43|0.0002796
03:27:44|0.0002796
03:27:45|0.00027962
03:27:46|0.00027967
03:27:47|0.00027977
03:27:48|0.00027983
03:27:50|0.00027985
03:27:51|0.00027977
03:27:53|0.00027989
03:27:53|0.00027957
03:27:55|0.00027954
03:27:55|0.00027968
03:27:57|0.00027965
03:27:59|0.00027989
03:27:59|0.00027989
03:28:01|0.00027989
03:28:02|0.00027971
03:28:02|0.00027976
03:28:03|0.00027976
03:28:04|0.00027976
03:28:05|0.00027993
03:28:07|0.00027987
03:28:07|0.0002799
03:28:08|0.00027992
03:28:09|0.00027993
03:28:11|0.00028025
03:28:11|0.0002803
03:28:13|0.0002803
03:28:14|0.0002798
03:28:14|0.0002803
03:28:16|0.00028005
03:28:16|0.00028026
03:28:18|0.00028087
03:28:19|0.00028092
03:28:20|0.00028084
03:28:21|0.00028065
03:28:22|0.00028063
03:28:23|0.00028028
03:28:24|0.00028024
03:28:25|0.0002803
03:28:26|0.0002801
03:28:27|0.00028
03:28:28|0.00028013
03:28:29|0.00028022
03:28:30|0.00028032
03:28:31|0.00028045
03:28:32|0.00028043
03:28:33|0.00028058
03:28:34|0.00028049
03:28:35|0.00028034
03:28:36|0.00028055
03:28:37|0.00028054
03:28:38|0.00028046
03:28:39|0.00028068
03:28:40|0.00028065
03:28:41|0.00028068
03:28:42|0.00028072
03:28:43|0.00028064
03:28:44|0.00028077
03:28:45|0.00028079
03:28:46|0.00028074
03:28:47|0.00028083
03:28:48|0.00028081
03:28:49|0.00028083
03:28:50|0.00028087
03:28:52|0.00028092
03:28:53|0.00028085
03:28:53|0.00028107
03:28:55|0.00028107
03:28:56|0.00028104
03:28:57|0.00028108
03:28:58|0.00028111
03:28:59|0.00028108
03:29:00|0.00028103
03:29:01|0.00028121
03:29:02|0.00028162
03:29:03|0.00028157
03:29:04|0.00028132
03:29:05|0.00028136
03:29:06|0.00028135
03:29:07|0.00028158
03:29:08|0.0002815
03:29:09|0.00028157
03:29:10|0.00028244
03:29:11|0.0002825
03:29:12|0.00028239
03:29:13|0.00028253
03:29:14|0.00028222
03:29:15|0.00028217
03:29:16|0.00028227
03:29:17|0.00028243
03:29:18|0.00028237
03:29:19|0.00028246
03:29:20|0.00028272
03:29:21|0.00028262
03:29:23|0.00028251
03:29:23|0.00028275
03:29:24|0.0002827
03:29:26|0.00028299
03:29:27|0.0002829
03:29:28|0.00028293
03:29:28|0.000283
03:29:30|0.00028304
03:29:31|0.0002831
03:29:32|0.00028326
03:29:33|0.00028354
03:29:34|0.00028349
03:29:35|0.00028376
03:29:36|0.00028373
03:29:37|0.0002839
03:29:38|0.00028343
03:29:39|0.00028351
03:29:40|0.00028361
03:29:41|0.00028346
03:29:42|0.00028366
03:29:43|0.00028383
03:29:44|0.00028388
03:29:45|0.00028399
03:29:46|0.000284
03:29:47|0.00028399
03:29:48|0.00028388
03:29:49|0.00028448
03:29:50|0.00028417
03:29:52|0.00028394
03:29:53|0.00028399
03:29:54|0.0002842
03:29:55|0.00028428
03:29:56|0.00028427
03:29:57|0.00028447
03:29:58|0.00028454
03:29:59|0.00028449
03:30:00|0.00028435
03:30:01|0.00028415
03:30:02|0.00028408
03:30:03|0.00028388
03:30:04|0.00028377
03:30:06|0.00028361
03:30:06|0.00028296
03:30:08|0.00028296
03:30:09|0.000283
03:30:10|0.00028294
03:30:11|0.00028299
03:30:12|0.00028333
03:30:13|0.00028368
03:30:14|0.00028372
03:30:15|0.00028379
03:30:16|0.00028411
03:30:17|0.0002837
03:30:18|0.00028367
03:30:19|0.00028408
03:30:20|0.00028407
03:30:21|0.00028391
03:30:22|0.00028383
03:30:23|0.00028322
03:30:24|0.00028312
03:30:25|0.00028322
03:30:26|0.00028332
03:30:27|0.00028317
03:30:28|0.00028307
03:30:29|0.00028271
03:30:30|0.00028265
03:30:31|0.00028223
03:30:32|0.00028227
03:30:33|0.00028228
03:30:34|0.000282
03:30:36|0.00028205
03:30:36|0.000282
03:30:37|0.00028164
03:30:39|0.00028158
03:30:39|0.00028158
03:30:40|0.00028148
03:30:41|0.0002815
03:30:43|0.00028132
03:30:43|0.00028129
03:30:45|0.00028135
03:30:45|0.00028124
03:30:46|0.00028113
03:30:47|0.00028114
03:30:48|0.0002811
03:30:49|0.00028107
03:30:52|0.00028077
03:30:52|0.00028054
03:30:54|0.00028055
03:30:54|0.00028009
03:30:56|0.00028034
03:30:57|0.00028036
03:30:58|0.00028027
03:30:59|0.00028016
03:31:00|0.0002801
03:31:01|0.0002802
03:31:02|0.00028016
03:31:03|0.00028014
03:31:04|0.00028031
03:31:06|0.00028016
03:31:07|0.00028022
03:31:08|0.00028031
03:31:09|0.00028022
03:31:09|0.00028025
03:31:11|0.00028021
03:31:11|0.00028017
03:31:13|0.00028022
03:31:14|0.00028013
03:31:15|0.00028009
03:31:15|0.00028008
03:31:17|0.00028029
03:31:17|0.00028023
03:31:19|0.00028008
03:31:20|0.00028018
03:31:21|0.00028011
03:31:22|0.00028008
03:31:23|0.00028
03:31:24|0.00027988
03:31:24|0.00027989
03:31:26|0.00027989
03:31:26|0.00027964
03:31:27|0.00027972
03:31:28|0.00027979
03:31:30|0.00027978
03:31:30|0.00027968
03:31:32|0.00027978
03:31:33|0.00027955
03:31:34|0.00027946
03:31:35|0.00027933
03:31:36|0.00027879
03:31:37|0.00027908
03:31:38|0.00027904
03:31:39|0.00027915
03:31:40|0.0002793
03:31:41|0.00027949
03:31:42|0.0002793
03:31:43|0.00027932
03:31:44|0.00027937
03:31:45|0.00027932
03:31:46|0.00027936
03:31:47|0.00027934
03:31:48|0.00027896
03:31:49|0.00027914
03:31:50|0.00027916
03:31:51|0.00027906
03:31:52|0.00027916
03:31:53|0.00027911
03:31:54|0.0002792
03:31:55|0.00027925
03:31:56|0.00027929
03:31:58|0.00027931
03:31:59|0.00027918
03:32:00|0.00027919
03:32:01|0.00027903
03:32:02|0.000279
03:32:03|0.00027884
03:32:05|0.00027858
03:32:05|0.00027851
03:32:06|0.00027822
03:32:07|0.00027832
03:32:08|0.0002783
03:32:09|0.00027817
03:32:11|0.00027847
03:32:12|0.00027824
03:32:12|0.00027824
03:32:13|0.00027824
03:32:14|0.00027815
03:32:15|0.00027813
03:32:16|0.00027823
03:32:17|0.00027782
03:32:18|0.00027786
03:32:20|0.00027764
03:32:21|0.00027758
03:32:21|0.00027765
03:32:22|0.00027752
03:32:23|0.00027753
03:32:24|0.00027753
03:32:25|0.00027759
03:32:26|0.00027755
03:32:27|0.00027757
03:32:28|0.00027766
03:32:29|0.00027753
03:32:31|0.00027758
03:32:31|0.00027759
03:32:32|0.00027751
03:32:34|0.00027735
03:32:34|0.00027708
03:32:35|0.0002772
03:32:36|0.00027718
03:32:37|0.00027719
03:32:38|0.00027704
03:32:39|0.00027716
03:32:40|0.00027738
03:32:42|0.00027737
03:32:42|0.00027736
03:32:44|0.00027765
03:32:44|0.00027765
03:32:46|0.0002778
03:32:47|0.00027785
03:32:47|0.00027815
03:32:48|0.00027835
03:32:49|0.00027846
03:32:50|0.00027872
03:32:51|0.00027886
03:32:52|0.00027869
03:32:53|0.00027871
03:32:54|0.00027884
03:32:55|0.0002791
03:32:56|0.00027908
03:32:58|0.00027912
03:32:59|0.00027909
03:33:00|0.00027918
03:33:01|0.00027886
03:33:02|0.00027891
03:33:03|0.00027917
03:33:04|0.00027913
03:33:05|0.00027917
03:33:06|0.00027899
03:33:07|0.00027907
03:33:08|0.00027883
03:33:09|0.00027897
03:33:10|0.00027838
03:33:12|0.00027822
03:33:12|0.00027799
03:33:13|0.00027801
03:33:15|0.00027784
03:33:16|0.000278
03:33:17|0.00027777
03:33:17|0.00027776
03:33:19|0.00027776
03:33:20|0.00027785
03:33:20|0.00027784
03:33:22|0.00027781
03:33:22|0.00027819
03:33:24|0.00027801
03:33:24|0.00027808
03:33:26|0.00027814
03:33:26|0.00027819
03:33:28|0.0002785
03:33:29|0.00027834
03:33:30|0.00027831
03:33:31|0.0002784
03:33:32|0.00027842
03:33:33|0.00027854
03:33:34|0.00027819
03:33:35|0.00027819
03:33:36|0.00027834
03:33:37|0.00027824
03:33:38|0.00027826
03:33:39|0.00027825
03:33:40|0.00027822
03:33:41|0.00027825
03:33:42|0.00027827
03:33:43|0.00027825
03:33:44|0.00027833
03:33:45|0.0002785
03:33:46|0.00027854
03:33:47|0.00027835
03:33:48|0.00027842
03:33:49|0.00027839
03:33:50|0.00027851
03:33:51|0.00027858
03:33:52|0.00027837
03:33:53|0.00027853
03:33:54|0.00027862
03:33:56|0.00027865
03:33:57|0.0002786
03:33:59|0.00027848
03:33:59|0.00027851
03:34:00|0.00027862
03:34:01|0.0002787
03:34:03|0.0002788
03:34:03|0.00027893
03:34:04|0.00027914
03:34:06|0.00027908
03:34:07|0.00027927
03:34:08|0.00027947
03:34:08|0.00027956
03:34:09|0.00027961
03:34:10|0.00027926
03:34:12|0.0002795
03:34:12|0.00027938
03:34:14|0.00027936
03:34:15|0.0002796
03:34:15|0.00027967
03:34:17|0.00027951
03:34:18|0.00027943
03:34:18|0.0002795
03:34:20|0.0002795
03:34:20|0.00027948
03:34:21|0.00027946
03:34:23|0.0002794
03:34:24|0.00027944
03:34:25|0.00027975
03:34:26|0.00027979
03:34:27|0.00027988
03:34:28|0.00027986
03:34:29|0.00027984
03:34:30|0.00027985
03:34:31|0.00027973
03:34:32|0.00027996
03:34:33|0.0002799
03:34:34|0.00027991
03:34:35|0.00027994
03:34:36|0.00027997
03:34:37|0.00027984
03:34:38|0.00027994
03:34:39|0.00027969
03:34:40|0.00027949
03:34:41|0.00027948
03:34:42|0.00027948
03:34:43|0.0002795
03:34:44|0.00027961
03:34:45|0.0002798
03:34:46|0.00027986
03:34:47|0.0002799
03:34:48|0.00027989
03:34:49|0.0002798
03:34:50|0.00027962
03:34:51|0.0002798
03:34:52|0.00027983
03:34:53|0.00027983
03:34:55|0.00027983
03:34:55|0.00027985
03:34:57|0.0002798
03:34:58|0.0002798
03:34:59|0.00027977
03:35:00|0.00027988
03:35:02|0.00027988
03:35:03|0.00028009
03:35:04|0.00028012
03:35:05|0.00028036
03:35:06|0.00027983
03:35:07|0.00027954
03:35:08|0.00027967
03:35:08|0.0002795
03:35:10|0.00027947
03:35:11|0.00027955
03:35:12|0.00027952
03:35:13|0.00027949
03:35:14|0.00027948
03:35:15|0.00027956
03:35:16|0.00027955
03:35:17|0.00027952
03:35:18|0.00027956
03:35:19|0.00027958
03:35:20|0.0002796
03:35:21|0.00027954
03:35:22|0.00027931
03:35:23|0.00027928
03:35:24|0.00027928
03:35:25|0.00027927
03:35:26|0.00027936
03:35:27|0.00027927
03:35:28|0.00027924
03:35:29|0.00027915
03:35:30|0.00027914
03:35:31|0.00027906
03:35:32|0.00027905
03:35:33|0.000279
03:35:34|0.00027897
03:35:35|0.00027872
03:35:36|0.00027803
03:35:37|0.00027801
03:35:38|0.00027819
03:35:39|0.00027809
03:35:40|0.000278
03:35:41|0.0002782
03:35:42|0.00027805
03:35:43|0.00027802
03:35:44|0.00027798
03:35:45|0.00027794
03:35:46|0.00027801
03:35:47|0.00027802
03:35:48|0.00027822
03:35:49|0.00027822
03:35:50|0.00027821
03:35:51|0.00027835
03:35:52|0.00027838
03:35:53|0.00027825
03:35:54|0.00027824
03:35:56|0.00027827
03:35:56|0.0002783
03:35:57|0.00027832
03:35:58|0.00027826
03:35:59|0.00027826
03:36:00|0.00027829
03:36:01|0.00027823
03:36:02|0.00027813
03:36:04|0.00027806
03:36:04|0.00027788
03:36:05|0.00027795
03:36:07|0.00027787
03:36:08|0.00027789
03:36:09|0.00027784
03:36:09|0.00027782
03:36:10|0.00027787
03:36:11|0.00027791
03:36:13|0.00027802
03:36:13|0.00027797
03:36:14|0.0002779
03:36:15|0.00027824
03:36:16|0.00027815
03:36:18|0.0002784
03:36:18|0.0002786
03:36:19|0.00027849
03:36:20|0.00027838
03:36:21|0.00027846
03:36:23|0.00027851
03:36:23|0.000279
03:36:24|0.00027925
03:36:25|0.00027922
03:36:27|0.00027926
03:36:27|0.00027919
03:36:28|0.00027922
03:36:29|0.00027914
03:36:30|0.00027923
03:36:32|0.00027948
03:36:33|0.00027957
03:36:34|0.00027945
03:36:35|0.0002793
03:36:35|0.00027927
03:36:36|0.00027909
03:36:38|0.00027901
03:36:39|0.0002791
03:36:40|0.00027913
03:36:40|0.00027903
03:36:41|0.00027892
03:36:43|0.00027898
03:36:44|0.00027885
03:36:45|0.00027886
03:36:45|0.00027918
03:36:48|0.00027915
03:36:48|0.00027923
03:36:49|0.00027905
03:36:50|0.00027915
03:36:51|0.00027922
03:36:52|0.00027923
03:36:53|0.00027926
03:36:55|0.00027945
03:36:56|0.00027948
03:36:58|0.0002795
03:36:58|0.00027957
03:36:59|0.00027935
03:37:00|0.00027923
03:37:02|0.0002793
03:37:03|0.0002795
03:37:04|0.00027958
03:37:05|0.00027962
03:37:06|0.00027955
03:37:07|0.00027955
03:37:08|0.00027937
03:37:09|0.00027888
03:37:10|0.00027902
03:37:11|0.00027897
03:37:12|0.00027917
03:37:13|0.00027904
03:37:14|0.00027901
03:37:15|0.00027921
03:37:16|0.00027923
03:37:17|0.00027934
03:37:18|0.00027944
03:37:19|0.00027943
03:37:20|0.00027935
03:37:21|0.00027959
03:37:22|0.00027951
03:37:23|0.0002795
03:37:24|0.00027955
03:37:25|0.0002796
03:37:26|0.00027935
03:37:27|0.00027936
03:37:28|0.0002795
03:37:29|0.00027957
03:37:30|0.00027946
03:37:31|0.00027943
03:37:32|0.00027936
03:37:33|0.00027938
03:37:34|0.00027932
03:37:35|0.00027929
03:37:36|0.00027933
03:37:37|0.00027933
03:37:38|0.00027924
03:37:39|0.0002795
03:37:40|0.00027936
03:37:41|0.00027954
03:37:42|0.00027957
03:37:43|0.00027952
03:37:44|0.00027951
03:37:45|0.00027953
03:37:46|0.00027958
03:37:47|0.00027956
03:37:48|0.00027964
03:37:49|0.00027965
03:37:50|0.00027962
03:37:51|0.00027907
03:37:52|0.00027892
03:37:53|0.00027892
03:37:54|0.00027895
03:37:56|0.0002787
03:37:57|0.00027829
03:37:58|0.00027834
03:37:59|0.0002784
03:38:01|0.00027835
03:38:01|0.00027813
03:38:03|0.00027818
03:38:04|0.00027815
03:38:06|0.00027812
03:38:06|0.00027823
03:38:07|0.00027832
03:38:09|0.00027831
03:38:09|0.00027835
03:38:10|0.00027844
03:38:11|0.00027827
03:38:12|0.00027828
03:38:14|0.00027838
03:38:15|0.0002784
03:38:15|0.0002775
03:38:17|0.00027736
03:38:17|0.00027738
03:38:18|0.00027729
03:38:19|0.00027733
03:38:20|0.0002774
03:38:21|0.00027733
03:38:22|0.00027736
03:38:23|0.00027774
03:38:25|0.00027767
03:38:26|0.0002777
03:38:26|0.00027767
03:38:27|0.00027767
03:38:28|0.00027767
03:38:29|0.00027763
03:38:30|0.00027741
03:38:32|0.00027736
03:38:33|0.00027733
03:38:34|0.00027756
03:38:35|0.0002775
03:38:35|0.00027752
03:38:37|0.00027753
03:38:37|0.00027752
03:38:39|0.00027757
03:38:39|0.00027744
03:38:40|0.00027744
03:38:42|0.00027748
03:38:43|0.00027741
03:38:44|0.00027744
03:38:45|0.00027795
03:38:46|0.00027798
03:38:47|0.00027822
03:38:48|0.00027844
03:38:49|0.00027807
03:38:50|0.00027771
03:38:51|0.00027757
03:38:52|0.00027768
03:38:53|0.00027781
03:38:54|0.00027685
03:38:55|0.00027708
03:38:56|0.0002769
03:38:57|0.00027708
03:38:59|0.0002774
03:38:59|0.00027754
03:39:00|0.00027755
03:39:01|0.0002776
03:39:02|0.0002777
03:39:04|0.00027753
03:39:05|0.00027704
03:39:06|0.00027693
03:39:07|0.00027695
03:39:09|0.00027702
03:39:09|0.00027704
03:39:11|0.0002771
03:39:11|0.0002772
03:39:13|0.00027711
03:39:13|0.00027704
03:39:14|0.00027718
03:39:16|0.00027724
03:39:17|0.00027726
03:39:18|0.00027706
03:39:19|0.000277
03:39:20|0.00027699
03:39:21|0.00027689
03:39:22|0.00027697
03:39:23|0.00027677
03:39:24|0.00027688
03:39:24|0.00027687
03:39:26|0.0002768
03:39:27|0.00027695
03:39:28|0.00027695
03:39:28|0.000277
03:39:30|0.00027695
03:39:31|0.00027703
03:39:31|0.00027711
03:39:33|0.00027711
03:39:34|0.00027711
03:39:35|0.00027715
03:39:36|0.00027714
03:39:37|0.00027717
03:39:38|0.00027715
03:39:39|0.00027723
03:39:40|0.00027739
03:39:41|0.00027734
03:39:42|0.00027748
03:39:43|0.00027764
03:39:44|0.0002776
03:39:45|0.00027773
03:39:46|0.00027776
03:39:47|0.00027785
03:39:48|0.00027793
03:39:49|0.00027799
03:39:50|0.00027795
03:39:51|0.00027784
03:39:52|0.00027787
03:39:53|0.0002779
03:39:54|0.00027794
03:39:55|0.00027778
03:39:56|0.00027861
03:39:57|0.00027869
03:39:59|0.0002786
03:40:00|0.00027842
03:40:01|0.00027855
03:40:01|0.00027824
03:40:02|0.00027803
03:40:04|0.00027814
03:40:05|0.00027808
03:40:06|0.00027777
03:40:12|0.00027777
03:40:12|0.00027777
03:40:14|0.00027775
03:40:15|0.00027789
03:40:16|0.00027787
03:40:17|0.00027796
03:40:17|0.00027802
03:40:19|0.00027761
03:40:19|0.00027746
03:40:21|0.00027714
03:40:22|0.00027713
03:40:23|0.00027712
03:40:23|0.000277
03:40:25|0.000277
03:40:26|0.00027704
03:40:27|0.00027701
03:40:27|0.00027705
03:40:29|0.00027704
03:40:29|0.00027706
03:40:31|0.00027707
03:40:32|0.00027708
03:40:33|0.00027717
03:40:34|0.00027707
03:40:35|0.00027682
03:40:36|0.00027688
03:40:36|0.00027682
03:40:37|0.00027653
03:40:39|0.0002765
03:40:39|0.0002763
03:40:40|0.00027616
03:40:42|0.00027619
03:40:43|0.00027625
03:40:43|0.00027613
03:40:44|0.00027606
03:40:45|0.00027625
03:40:47|0.00027621
03:40:48|0.00027634
03:40:49|0.00027623
03:40:50|0.00027619
03:40:51|0.00027603
03:40:52|0.00027594
03:40:53|0.00027596
03:40:54|0.00027592
03:40:55|0.000276
03:40:56|0.00027603
03:40:57|0.00027592
03:40:58|0.00027595
03:41:00|0.00027579
03:41:01|0.00027575
03:41:02|0.00027572
03:41:03|0.00027568
03:41:04|0.00027588
03:41:05|0.00027619
03:41:06|0.00027621
03:41:07|0.00027611
03:41:09|0.00027621
03:41:09|0.0002763
03:41:11|0.00027621
03:41:11|0.00027616
03:41:13|0.00027616
03:41:13|0.000276
03:41:14|0.00027601
03:41:16|0.00027576
03:41:17|0.00027557
03:41:18|0.00027535
03:41:19|0.00027519
03:41:20|0.00027513
03:41:21|0.00027492
03:41:22|0.00027512
03:41:23|0.00027521
03:41:24|0.00027527
03:41:25|0.00027535
03:41:26|0.00027535
03:41:27|0.00027527
03:41:28|0.00027532
03:41:29|0.00027541
03:41:30|0.00027541
03:41:31|0.00027542
03:41:32|0.00027535
03:41:33|0.00027525
03:41:34|0.00027528
03:41:35|0.00027537
03:41:36|0.00027537
03:41:37|0.00027548
03:41:38|0.00027564
03:41:39|0.00027561
03:41:40|0.00027569
03:41:41|0.00027553
03:41:42|0.00027532
03:41:43|0.00027532
03:41:44|0.00027533
03:41:45|0.00027536
03:41:46|0.00027515
03:41:47|0.00027499
03:41:48|0.00027513
03:41:49|0.00027511
03:41:50|0.00027513
03:41:51|0.00027519
03:41:52|0.00027523
03:41:53|0.00027526
03:41:54|0.00027524
03:41:55|0.00027528
03:41:56|0.00027527
03:41:58|0.00027535
03:41:58|0.00027534
03:41:59|0.00027517
03:42:01|0.00027544
03:42:01|0.00027536
03:42:03|0.00027528
03:42:04|0.00027517
03:42:05|0.00027522
03:42:06|0.00027519
03:42:07|0.00027518
03:42:08|0.00027513
03:42:09|0.00027519
03:42:10|0.00027527
03:42:11|0.00027601
03:42:12|0.00027591
03:42:13|0.00027558
03:42:14|0.00027573
03:42:15|0.00027589
03:42:17|0.00027585
03:42:18|0.00027593
03:42:18|0.0002759
03:42:19|0.00027587
03:42:21|0.00027596
03:42:21|0.00027602
03:42:22|0.00027624
03:42:23|0.00027613
03:42:24|0.00027615
03:42:25|0.00027617
03:42:26|0.00027594
03:42:27|0.00027601
03:42:28|0.00027592
03:42:29|0.00027601
03:42:30|0.00027604
03:42:32|0.00027604
03:42:33|0.00027601
03:42:33|0.00027606
03:42:35|0.00027618
03:42:35|0.00027625
03:42:36|0.00027633
03:42:38|0.00027636
03:42:39|0.00027636
03:42:39|0.00027671
03:42:41|0.00027665
03:42:41|0.00027639
03:42:42|0.00027642
03:42:44|0.00027657
03:42:45|0.00027649
03:42:46|0.00027648
03:42:47|0.00027684
03:42:48|0.00027675
03:42:49|0.00027668
03:42:50|0.0002766
03:42:51|0.00027647
03:42:52|0.00027668
03:42:53|0.00027675
03:42:54|0.00027664
03:42:55|0.00027669
03:42:56|0.00027669
03:42:57|0.00027658
03:42:58|0.00027657
03:42:59|0.00027654
03:43:00|0.00027649
03:43:01|0.00027637
03:43:03|0.0002763
03:43:04|0.00027641
03:43:05|0.00027642
03:43:07|0.0002765
03:43:08|0.0002765
03:43:09|0.0002764
03:43:10|0.00027641
03:43:10|0.00027644
03:43:11|0.00027656
03:43:12|0.00027669
03:43:14|0.00027658
03:43:15|0.00027633
03:43:16|0.0002763
03:43:16|0.00027623
03:43:17|0.00027625
03:43:18|0.00027613
03:43:19|0.00027613
03:43:20|0.00027618
03:43:22|0.00027622
03:43:22|0.00027611
03:43:23|0.00027478
03:43:24|0.00027472
03:43:26|0.00027489
03:43:26|0.00027475
03:43:27|0.00027492
03:43:29|0.00027515
03:43:30|0.00027507
03:43:30|0.00027483
03:43:32|0.0002752
03:43:32|0.00027507
03:43:33|0.00027509
03:43:35|0.0002753
03:43:36|0.00027512
03:43:37|0.00027491
03:43:37|0.00027487
03:43:38|0.00027509
03:43:40|0.00027511
03:43:41|0.00027493
03:43:42|0.00027489
03:43:43|0.0002756
03:43:44|0.00027564
03:43:45|0.00027571
03:43:46|0.00027576
03:43:47|0.00027589
03:43:48|0.00027581
03:43:49|0.00027618
03:43:50|0.00027608
03:43:51|0.00027596
03:43:52|0.00027605
03:43:53|0.00027602
03:43:54|0.00027602
03:43:56|0.00027603
03:43:56|0.00027603
03:43:57|0.00027605
03:43:58|0.00027617
03:44:00|0.00027624
03:44:01|0.00027589
03:44:01|0.00027589
03:44:03|0.00027587
03:44:04|0.00027579
03:44:05|0.00027583
03:44:06|0.00027583
03:44:07|0.00027581
03:44:08|0.0002748
03:44:09|0.00027473
03:44:10|0.000275
03:44:11|0.00027505
03:44:12|0.00027507
03:44:14|0.0002751
03:44:14|0.00027512
03:44:15|0.00027516
03:44:17|0.00027516
03:44:17|0.00027516
03:44:19|0.00027514
03:44:19|0.00027512
03:44:21|0.0002751
03:44:22|0.00027481
03:44:22|0.00027515
03:44:23|0.00027515
03:44:25|0.00027526
03:44:26|0.00027539
03:44:26|0.00027527
03:44:27|0.00027531
03:44:28|0.00027521
03:44:30|0.00027518
03:44:31|0.00027519
03:44:32|0.00027526
03:44:33|0.00027533
03:44:34|0.00027522
03:44:35|0.00027531
03:44:36|0.00027517
03:44:37|0.00027521
03:44:38|0.00027523
03:44:39|0.00027398
03:44:40|0.000274
03:44:41|0.00027393
03:44:42|0.00027399
03:44:43|0.00027398
03:44:44|0.00027397
03:44:45|0.00027392
03:44:46|0.00027425
03:44:47|0.00027423
03:44:48|0.00027521
03:44:49|0.00027479
03:44:50|0.00027441
03:44:52|0.00027447
03:44:52|0.00027442
03:44:53|0.00027448
03:44:54|0.00027464
03:44:55|0.00027457
03:44:57|0.00027489
03:44:57|0.00027493
03:44:58|0.00027503
03:44:59|0.00027481
03:45:00|0.00027475
03:45:01|0.00027474
03:45:03|0.00027501
03:45:04|0.0002752
03:45:05|0.00027584
03:45:06|0.00027586
03:45:08|0.00027577
03:45:09|0.00027579
03:45:10|0.00027592
03:45:11|0.00027583
03:45:12|0.0002758
03:45:13|0.00027604
03:45:14|0.00027601
03:45:15|0.00027604
03:45:16|0.00027587
03:45:17|0.00027564
03:45:18|0.00027564
03:45:19|0.00027571
03:45:20|0.00027568
03:45:21|0.00027644
03:45:22|0.0002762
03:45:23|0.00027657
03:45:24|0.0002769
03:45:25|0.00027689
03:45:26|0.00027684
03:45:27|0.00027708
03:45:28|0.00027692
03:45:29|0.00027712
03:45:30|0.00027686
03:45:31|0.00027707
03:45:32|0.00027759
03:45:33|0.00027759
03:45:34|0.00027778
03:45:35|0.00027791
03:45:36|0.00027792
03:45:37|0.00027781
03:45:38|0.0002779
03:45:39|0.00027789
03:45:40|0.00027812
03:45:41|0.00027775
03:45:42|0.00027756
03:45:43|0.00027753
03:45:44|0.00027755
03:45:45|0.00027754
03:45:46|0.00027761
03:45:47|0.00027775
03:45:48|0.00027775
03:45:49|0.00027768
03:45:50|0.00027794
03:45:51|0.00027813
03:45:52|0.0002781
03:45:53|0.00027791
03:45:54|0.00027788
03:45:55|0.00027797
03:45:56|0.00027802
03:45:57|0.00027822
03:45:58|0.00027834
03:45:59|0.00027845
03:46:00|0.00027843
03:46:01|0.00027846
03:46:02|0.00027873
03:46:03|0.00027891
03:46:04|0.00027888
03:46:05|0.00027833
03:46:06|0.00027829
03:46:07|0.00027889
03:46:09|0.00027893
03:46:10|0.00027901
03:46:10|0.00027941
03:46:11|0.00027967
03:46:12|0.00027951
03:46:13|0.00027953
03:46:15|0.00027944
03:46:16|0.00027924
03:46:17|0.00027901
03:46:18|0.00027946
03:46:19|0.00027953
03:46:20|0.00027961
03:46:21|0.0002797
03:46:22|0.00027962
03:46:23|0.00027931
03:46:24|0.00027918
03:46:25|0.0002793
03:46:26|0.0002794
03:46:27|0.00027948
03:46:28|0.00027957
03:46:29|0.00027962
03:46:30|0.00027981
03:46:31|0.00027956
03:46:32|0.00027964
03:46:33|0.00027939
03:46:34|0.00027936
03:46:35|0.00027911
03:46:36|0.00027935
03:46:37|0.00027937
03:46:38|0.00027932
03:46:39|0.00027942
03:46:40|0.00027912
03:46:41|0.00027932
03:46:42|0.00027971
03:46:43|0.0002796
03:46:44|0.0002796
03:46:45|0.00027964
03:46:46|0.00027951
03:46:47|0.00027937
03:46:48|0.00027944
03:46:50|0.00027955
03:46:50|0.0002797
03:46:52|0.00027976
03:46:52|0.00027975
03:46:53|0.0002798
03:46:54|0.00027977
03:46:55|0.00027983
03:46:56|0.00027985
03:46:57|0.00027985
03:46:58|0.00027969
03:46:59|0.00027967
03:47:01|0.00027961
03:47:01|0.00027969
03:47:03|0.00027995
03:47:05|0.00028001
03:47:05|0.00027979
03:47:07|0.00028009
03:47:07|0.00028017
03:47:08|0.0002798
03:47:09|0.00028011
03:47:10|0.00027998
03:47:11|0.00028001
03:47:12|0.00027993
03:47:13|0.00028008
03:47:14|0.00027999
03:47:16|0.00027974
03:47:16|0.00027969
03:47:17|0.00028005
03:47:19|0.00028014
03:47:20|0.00027999
03:47:21|0.00027988
03:47:22|0.00027957
03:47:23|0.00027918
03:47:24|0.0002791
03:47:25|0.00027924
03:47:26|0.00027912
03:47:27|0.00027893
03:47:28|0.00027876
03:47:29|0.0002787
03:47:30|0.00027858
03:47:31|0.00027888
03:47:32|0.00027918
03:47:33|0.00027915
03:47:34|0.00027908
03:47:35|0.00027915
03:47:36|0.00027913
03:47:37|0.00027925
03:47:38|0.00027922
03:47:39|0.00027914
03:47:40|0.00027888
03:47:41|0.00027875
03:47:42|0.0002786
03:47:43|0.00027853
03:47:44|0.00027884
03:47:46|0.00027887
03:47:46|0.0002789
03:47:47|0.00027883
03:47:49|0.00027883
03:47:49|0.00027877
03:47:50|0.00027877
03:47:51|0.00027884
03:47:52|0.00027982
03:47:53|0.0002799
03:47:54|0.00027962
03:47:55|0.00027959
03:47:57|0.00027902
03:47:58|0.00027908
03:47:58|0.00027911
03:48:00|0.00027931
03:48:00|0.00027924
03:48:01|0.00027911
03:48:02|0.00027918
03:48:04|0.00027931
03:48:05|0.00027951
03:48:06|0.00027944
03:48:07|0.00027957
03:48:08|0.00027953
03:48:09|0.00027931
03:48:10|0.00027933
03:48:11|0.00027928
03:48:12|0.00027901
03:48:13|0.00027909
03:48:14|0.00027911
03:48:15|0.00027872
03:48:16|0.00027855
03:48:18|0.00027836
03:48:18|0.0002784
03:48:20|0.00027821
03:48:20|0.00027821
03:48:22|0.00027813
03:48:22|0.00027787
03:48:24|0.00027767
03:48:25|0.00027783
03:48:25|0.000278
03:48:26|0.00027762
03:48:28|0.00027753
03:48:29|0.00027754
03:48:29|0.00027747
03:48:31|0.0002773
03:48:31|0.00027743
03:48:33|0.00027737
03:48:34|0.00027732
03:48:35|0.00027748
03:48:35|0.00027747
03:48:37|0.00027752
03:48:38|0.00027752
03:48:38|0.00027751
03:48:40|0.00027743
03:48:41|0.00027735
03:48:42|0.00027714
03:48:43|0.00027726
03:48:44|0.00027726
03:48:45|0.00027722
03:48:46|0.00027723
03:48:47|0.00027729
03:48:47|0.00027734
03:48:48|0.00027738
03:48:50|0.0002774
03:48:50|0.0002774
03:48:52|0.00027741
03:48:53|0.00027725
03:48:55|0.0002775
03:48:55|0.00027746
03:48:56|0.00027737
03:48:58|0.00027737
03:48:59|0.00027734
03:48:59|0.00027718
03:49:00|0.0002772
03:49:01|0.0002772
03:49:03|0.00027734
03:49:03|0.00027731
03:49:04|0.00027719
03:49:06|0.00027716
03:49:07|0.00027734
03:49:07|0.00027733
03:49:09|0.00027723
03:49:10|0.00027741
03:49:11|0.00027754
03:49:12|0.00027766
03:49:13|0.00027757
03:49:14|0.00027755
03:49:15|0.00027757
03:49:16|0.00027768
03:49:17|0.00027763
03:49:18|0.0002775
03:49:19|0.00027751
03:49:20|0.00027747
03:49:21|0.00027741
03:49:22|0.00027737
03:49:23|0.00027713
03:49:25|0.00027718
03:49:26|0.00027729
03:49:26|0.00027715
03:49:27|0.00027712
03:49:28|0.00027717
03:49:29|0.00027707
03:49:31|0.00027726
03:49:31|0.00027709
03:49:32|0.00027714
03:49:33|0.00027727
03:49:34|0.00027727
03:49:35|0.00027671
03:49:37|0.00027677
03:49:37|0.0002765
03:49:39|0.00027646
03:49:39|0.00027658
03:49:40|0.00027654
03:49:41|0.00027658
03:49:42|0.00027664
03:49:43|0.00027655
03:49:44|0.00027655
03:49:45|0.00027673
03:49:47|0.00027657
03:49:47|0.00027665
03:49:49|0.00027676
03:49:49|0.00027679
03:49:51|0.00027703
03:49:52|0.00027679
03:49:52|0.00027688
03:49:53|0.00027684
03:49:55|0.00027683
03:49:56|0.00027686
03:49:57|0.00027701
03:49:57|0.00027679
03:49:59|0.00027669
03:50:00|0.0002767
03:50:01|0.00027661
03:50:02|0.00027663
03:50:03|0.00027673
03:50:04|0.00027672
03:50:06|0.00027644
03:50:07|0.0002765
03:50:08|0.00027647
03:50:09|0.00027669
03:50:10|0.00027677
03:50:11|0.00027666
03:50:11|0.00027666
03:50:13|0.00027666
03:50:14|0.00027669
03:50:15|0.00027677
03:50:16|0.00027688
03:50:17|0.00027688
03:50:18|0.00027783
03:50:19|0.00027797
03:50:20|0.00027781
03:50:21|0.00027785
03:50:22|0.00027794
03:50:24|0.00027779
03:50:24|0.00027773
03:50:25|0.0002775
03:50:26|0.00027749
03:50:28|0.00027763
03:50:28|0.00027749
03:50:29|0.00027748
03:50:30|0.0002775
03:50:32|0.00027746
03:50:32|0.00027744
03:50:34|0.00027753
03:50:34|0.00027751
03:50:35|0.00027727
03:50:36|0.00027735
03:50:37|0.00027756
03:50:38|0.00027754
03:50:39|0.00027748
03:50:40|0.00027761
03:50:41|0.00027751
03:50:42|0.00027753
03:50:44|0.0002775
03:50:44|0.00027759
03:50:46|0.00027761
03:50:46|0.00027775
03:50:47|0.00027772
03:50:48|0.00027772
03:50:49|0.00027764
03:50:50|0.0002775
03:50:51|0.00027736
03:50:52|0.00027732
03:50:53|0.00027742
03:50:55|0.00027745
03:50:55|0.00027744
03:50:56|0.0002774
03:50:57|0.00027748
03:50:58|0.00027748
03:50:59|0.00027746
03:51:01|0.00027753
03:51:02|0.00027757
03:51:02|0.00027772
03:51:04|0.00027788
03:51:05|0.00027797
03:51:06|0.00027792
03:51:07|0.00027778
03:51:08|0.00027777
03:51:09|0.00027778
03:51:10|0.00027778
03:51:10|0.00027781
03:51:12|0.00027781
03:51:13|0.00027787
03:51:14|0.00027786
03:51:15|0.0002779
03:51:16|0.0002777
03:51:17|0.00027785
03:51:18|0.00027785
03:51:19|0.00027776
03:51:20|0.00027783
03:51:21|0.00027788
03:51:22|0.0002782
03:51:23|0.00027826
03:51:24|0.0002779
03:51:25|0.0002778
03:51:26|0.00027781
03:51:27|0.00027784
03:51:29|0.00027776
03:51:29|0.00027774
03:51:30|0.00027784
03:51:31|0.00027774
03:51:33|0.00027774
03:51:34|0.00027778
03:51:35|0.00027783
03:51:36|0.00027778
03:51:37|0.00027778
03:51:38|0.0002779
03:51:39|0.0002779
03:51:40|0.0002779
03:51:40|0.00027792
03:51:42|0.00027804
03:51:43|0.00027804
03:51:44|0.00027804
03:51:45|0.00027804
03:51:46|0.00027796
03:51:46|0.000278
03:51:47|0.00027804
03:51:48|0.00027805
03:51:49|0.00027797
03:51:50|0.0002778
03:51:51|0.0002777
03:51:52|0.0002777
03:51:53|0.0002776
03:51:55|0.00027759
03:51:56|0.00027739
03:51:57|0.00027728
03:51:58|0.00027732
03:51:59|0.00027732
03:52:00|0.00027732
03:52:01|0.00027738
03:52:02|0.00027738
03:52:03|0.00027738
03:52:05|0.00027703
03:52:05|0.00027703
03:52:06|0.00027683
03:52:07|0.00027661
03:52:08|0.00027663
03:52:10|0.00027663
03:52:11|0.00027662
03:52:13|0.00027675
03:52:13|0.00027676
03:52:14|0.00027676
03:52:16|0.00027693
03:52:16|0.00027717
03:52:17|0.00027712
03:52:19|0.00027727
03:52:20|0.00027689
03:52:20|0.00027675
03:52:22|0.00027658
03:52:23|0.00027655
03:52:24|0.00027668
03:52:25|0.00027683
03:52:26|0.00027669
03:52:27|0.00027669
03:52:28|0.00027684
03:52:29|0.00027686
03:52:30|0.00027682
03:52:31|0.00027684
03:52:32|0.00027698
03:52:33|0.00027688
03:52:34|0.00027708
03:52:35|0.00027726
03:52:36|0.0002772
03:52:37|0.00027716
03:52:38|0.00027716
03:52:39|0.0002772
03:52:40|0.00027719
03:52:41|0.00027705
03:52:42|0.00027681
03:52:43|0.00027695
03:52:44|0.00027692
03:52:45|0.00027698
03:52:47|0.00027699
03:52:47|0.00027698
03:52:48|0.000277
03:52:50|0.00027742
03:52:50|0.00027743
03:52:51|0.00027751
03:52:52|0.00027779
03:52:53|0.00027764
03:52:55|0.00027762
03:52:56|0.00027768
03:52:56|0.0002781
03:52:57|0.00027814
03:52:58|0.0002781
03:52:59|0.00027807
03:53:00|0.00027732
03:53:01|0.00027747
03:53:02|0.00027715
03:53:03|0.00027709
03:53:05|0.00027711
03:53:07|0.00027716
03:53:08|0.00027715
03:53:09|0.00027709
03:53:10|0.00027676
03:53:11|0.00027655
03:53:11|0.00027669
03:53:12|0.00027652
03:53:13|0.00027661
03:53:15|0.00027658
03:53:15|0.00027664
03:53:16|0.00027662
03:53:18|0.00027677
03:53:19|0.0002767
03:53:20|0.0002766
03:53:21|0.00027663
03:53:21|0.00027664
03:53:23|0.00027675
03:53:24|0.00027668
03:53:24|0.00027667
03:53:26|0.00027673
03:53:27|0.00027671
03:53:28|0.0002767
03:53:28|0.00027677
03:53:30|0.00027664
03:53:30|0.00027644
03:53:32|0.00027671
03:53:33|0.00027666
03:53:34|0.00027666
03:53:34|0.0002768
03:53:36|0.00027683
03:53:36|0.00027687
03:53:38|0.00027683
03:53:39|0.00027684
03:53:39|0.00027671
03:53:41|0.00027681
03:53:42|0.00027665
03:53:43|0.00027657
03:53:44|0.00027649
03:53:45|0.0002765
03:53:46|0.00027664
03:53:47|0.0002767
03:53:48|0.00027665
03:53:49|0.00027664
03:53:50|0.00027656
03:53:51|0.00027655
03:53:52|0.00027672
03:53:53|0.00027678
03:53:54|0.00027686
03:53:55|0.0002768
03:53:56|0.00027684
03:53:57|0.0002768
03:53:58|0.00027695
03:53:59|0.00027714
03:54:00|0.00027727
03:54:01|0.00027716
03:54:02|0.00027728
03:54:03|0.00027711
03:54:04|0.00027702
03:54:06|0.00027699
03:54:07|0.00027716
03:54:08|0.00027717
03:54:09|0.00027716
03:54:10|0.00027718
03:54:11|0.00027722
03:54:13|0.00027735
03:54:13|0.00027738
03:54:15|0.00027738
03:54:15|0.00027738
03:54:16|0.00027741
03:54:18|0.00027747
03:54:19|0.00027741
03:54:20|0.00027747
03:54:21|0.00027756
03:54:22|0.00027759
03:54:23|0.00027758
03:54:25|0.00027761
03:54:26|0.00027783
03:54:26|0.00027807
03:54:27|0.00027803
03:54:29|0.00027793
03:54:30|0.0002778
03:54:30|0.00027771
03:54:31|0.00027772
03:54:33|0.00027786
03:54:34|0.00027792
03:54:34|0.00027808
03:54:35|0.00027807
03:54:36|0.00027807
03:54:37|0.00027799
03:54:38|0.00027801
03:54:40|0.00027802
03:54:40|0.00027814
03:54:42|0.00027821
03:54:43|0.00027822
03:54:43|0.00027816
03:54:45|0.00027817
03:54:46|0.00027822
03:54:47|0.0002781
03:54:48|0.0002782
03:54:49|0.00027854
03:54:50|0.00027846
03:54:51|0.00027846
03:54:52|0.00027861
03:54:52|0.00027854
03:54:54|0.00027843
03:54:54|0.00027819
03:54:56|0.00027829
03:54:57|0.00027829
03:54:58|0.00027829
03:54:59|0.00027831
03:55:00|0.0002785
03:55:01|0.00027848
03:55:01|0.00027848
03:55:03|0.00027858
03:55:03|0.00027858
03:55:04|0.00027844
03:55:06|0.00027873
03:55:08|0.00027861
03:55:09|0.00027875
03:55:09|0.0002787
03:55:10|0.0002787
03:55:12|0.0002787
03:55:12|0.00027872
03:55:14|0.00027874
03:55:14|0.00027875
03:55:16|0.00027921
03:55:17|0.00027914
03:55:18|0.00027912
03:55:19|0.00027912
03:55:20|0.0002791
03:55:21|0.00027922
03:55:22|0.00027933
03:55:23|0.00027932
03:55:24|0.0002793
03:55:25|0.00027921
03:55:26|0.00027922
03:55:27|0.00027925
03:55:28|0.00027903
03:55:30|0.00027897
03:55:31|0.00027888
03:55:31|0.00027893
03:55:32|0.00027882
03:55:34|0.00027882
03:55:34|0.0002791
03:55:35|0.00027922
03:55:36|0.00027915
03:55:38|0.00027906
03:55:38|0.00027922
03:55:40|0.00027922
03:55:40|0.00027909
03:55:41|0.00027908
03:55:42|0.00027909
03:55:43|0.00027919
03:55:45|0.00027919
03:55:45|0.00027915
03:55:46|0.00027915
03:55:47|0.00027906
03:55:48|0.00027893
03:55:49|0.00027896
03:55:50|0.00027891
03:55:51|0.00027903
03:55:52|0.00027906
03:55:53|0.00027897
03:55:54|0.00027897
03:55:56|0.00027902
03:55:57|0.00027917
03:55:57|0.00027917
03:55:59|0.00027914
03:56:00|0.00027917
03:56:01|0.00027918
03:56:01|0.000279
03:56:02|0.00027897
03:56:04|0.00027937
03:56:04|0.00027925
03:56:06|0.00027957
03:56:07|0.00027982
03:56:08|0.00027969
03:56:10|0.00027979
03:56:11|0.00027964
03:56:12|0.00027975
03:56:13|0.00027987
03:56:13|0.00027977
03:56:14|0.00027977
03:56:16|0.00027989
03:56:17|0.00027982
03:56:18|0.00027983
03:56:19|0.00027984
03:56:20|0.00027972
03:56:21|0.00027973
03:56:22|0.00027952
03:56:23|0.00027952
03:56:24|0.00027948
03:56:25|0.00027957
03:56:26|0.00027951
03:56:27|0.00027959
03:56:28|0.00027967
03:56:29|0.00027955
03:56:30|0.0002795
03:56:31|0.0002794
03:56:32|0.00027945
03:56:33|0.00027977
03:56:34|0.00027978
03:56:35|0.00027967
03:56:36|0.00027961
03:56:37|0.00027974
03:56:38|0.00027972
03:56:39|0.00027971
03:56:40|0.00027961
03:56:41|0.00027961
03:56:42|0.00027969
03:56:43|0.00027965
03:56:44|0.0002796
03:56:46|0.00027961
03:56:46|0.00027964
03:56:47|0.00027961
03:56:49|0.00027959
03:56:49|0.00027932
03:56:51|0.00027922
03:56:51|0.00027918
03:56:52|0.00027912
03:56:54|0.00027907
03:56:54|0.00027906
03:56:56|0.00027896
03:56:57|0.00027891
03:56:58|0.00027877
03:56:59|0.00027888
03:57:00|0.0002789
03:57:01|0.00027866
03:57:02|0.00027866
03:57:03|0.00027865
03:57:04|0.00027868
03:57:05|0.00027869
03:57:06|0.00027862
03:57:07|0.00027867
03:57:08|0.00027869
03:57:09|0.00027878
03:57:10|0.00027883
03:57:11|0.00027867
03:57:12|0.00027867
03:57:13|0.00027867
03:57:14|0.00027864
03:57:15|0.00027889
03:57:16|0.00027883
03:57:18|0.00027878
03:57:18|0.00027878
03:57:20|0.00027875
03:57:20|0.00027862
03:57:21|0.00027865
03:57:23|0.00027843
03:57:24|0.00027865
03:57:25|0.00027854
03:57:26|0.00027862
03:57:27|0.00027865
03:57:28|0.00027886
03:57:29|0.00027877
03:57:30|0.00027876
03:57:31|0.00027881
03:57:32|0.00027882
03:57:33|0.0002789
03:57:34|0.00027889
03:57:35|0.000279
03:57:36|0.00027899
03:57:37|0.00027905
03:57:38|0.00027882
03:57:39|0.00027896
03:57:40|0.00027899
03:57:41|0.00027902
03:57:42|0.00027913
03:57:43|0.00027913
03:57:45|0.00027927
03:57:45|0.00027936
03:57:47|0.00027938
03:57:47|0.0002793
03:57:48|0.00027926
03:57:49|0.00027919
03:57:50|0.00027906
03:57:52|0.00027888
03:57:52|0.0002789
03:57:54|0.00027901
03:57:54|0.00027897
03:57:56|0.00027893
03:57:56|0.00027887
03:57:57|0.00027882
03:57:58|0.00027888
03:57:59|0.00027885
03:58:00|0.00027872
03:58:01|0.00027883
03:58:02|0.00027889
03:58:03|0.00027915
03:58:04|0.00027919
03:58:05|0.00027915
03:58:06|0.00027918
03:58:07|0.00027941
03:58:09|0.00027948
03:58:11|0.00027948
03:58:12|0.0002794
03:58:13|0.00027942
03:58:14|0.00027933
03:58:15|0.00027932
03:58:16|0.00027917
03:58:17|0.00027921
03:58:18|0.00027923
03:58:19|0.00027923
03:58:20|0.00027947
03:58:21|0.00027947
03:58:23|0.00027946
03:58:24|0.00027947
03:58:25|0.00027946
03:58:26|0.0002795
03:58:27|0.00027949
03:58:28|0.00027956
03:58:29|0.0002796
03:58:30|0.00027963
03:58:31|0.00027964
03:58:32|0.00027956
03:58:33|0.00027959
03:58:34|0.00027949
03:58:35|0.00027931
03:58:36|0.00027941
03:58:37|0.00027913
03:58:39|0.00027897
03:58:39|0.00027876
03:58:41|0.00027877
03:58:41|0.00027883
03:58:42|0.00027898
03:58:43|0.00027879
03:58:44|0.00027889
03:58:45|0.00027887
03:58:46|0.00027883
03:58:47|0.00027885
03:58:48|0.00027887
03:58:49|0.0002791
03:58:50|0.00027887
03:58:51|0.00027877
03:58:53|0.00027865
03:58:53|0.00027865
03:58:55|0.00027864
03:58:55|0.0002788
03:58:56|0.0002788
03:58:57|0.0002788
03:58:58|0.00027879
03:58:59|0.00027878
03:59:00|0.00027878
03:59:01|0.00027865
03:59:03|0.00027867
03:59:04|0.00027866
03:59:04|0.00027868
03:59:05|0.00027879
03:59:06|0.00027872
03:59:07|0.00027863
03:59:08|0.00027863
03:59:10|0.00027863
03:59:11|0.00027864
03:59:12|0.00027862
03:59:14|0.00027852
03:59:14|0.00027831
03:59:15|0.00027829
03:59:17|0.00027823
03:59:18|0.00027825
03:59:19|0.00027824
03:59:20|0.00027854
03:59:20|0.00027846
03:59:21|0.00027866
03:59:23|0.00027866
03:59:24|0.00027862
03:59:25|0.00027862
03:59:26|0.00027895
03:59:27|0.00027897
03:59:28|0.00027893
03:59:29|0.00027891
03:59:30|0.00027916
03:59:31|0.00027908
03:59:32|0.00027907
03:59:33|0.00027899
03:59:35|0.00027899
03:59:36|0.00027897
03:59:37|0.00027876
03:59:37|0.0002788
03:59:38|0.00027876
03:59:39|0.0002788
03:59:40|0.00027871
03:59:41|0.00027876
03:59:42|0.00027874
03:59:44|0.00027878
03:59:44|0.00027875
03:59:45|0.00027877
03:59:47|0.0002787
03:59:47|0.00027867
03:59:48|0.00027858
03:59:49|0.00027863
03:59:50|0.00027853
03:59:52|0.00027847
03:59:53|0.00027843
03:59:54|0.00027845
03:59:55|0.00027844
03:59:56|0.00027842
03:59:57|0.00027835
03:59:58|0.0002789
03:59:59|0.00027879
04:00:00|0.00027863
04:00:01|0.00027871
04:00:02|0.00027871
04:00:03|0.00027846
04:00:04|0.00027854
04:00:05|0.00027863
04:00:06|0.00027847
04:00:07|0.00027866
04:00:08|0.00027838
04:00:09|0.00027821
04:00:11|0.00027817
04:00:12|0.00027786
04:00:13|0.00027815
04:00:14|0.00027803
04:00:15|0.000278
04:00:16|0.00027789
04:00:17|0.00027796
04:00:18|0.00027801
04:00:19|0.00027798
04:00:20|0.00027799
04:00:21|0.00027805
04:00:22|0.00027808
04:00:23|0.00027792
04:00:25|0.00027791
04:00:26|0.00027791
04:00:26|0.00027779
04:00:28|0.00027786
04:00:28|0.0002779
04:00:30|0.00027789
04:00:30|0.00027777
04:00:31|0.00027764
04:00:32|0.00027766
04:00:33|0.00027768
04:00:34|0.00027765
04:00:36|0.00027765
04:00:36|0.00027771
04:00:38|0.00027764
04:00:38|0.00027771
04:00:39|0.00027768
04:00:40|0.00027761
04:00:41|0.00027757
04:00:42|0.00027757
04:00:43|0.00027754
04:00:44|0.00027751
04:00:45|0.00027727
04:00:46|0.00027742
04:00:47|0.00027759
04:00:48|0.00027758
04:00:49|0.00027762
04:00:50|0.00027761
04:00:51|0.00027766
04:00:52|0.00027765
04:00:54|0.00027763
04:00:54|0.00027762
04:00:55|0.00027761
04:00:56|0.00027824
04:00:58|0.00027828
04:00:58|0.0002781
04:00:59|0.00027804
04:01:00|0.00027784
04:01:01|0.00027755
04:01:02|0.00027758
04:01:03|0.00027744
04:01:04|0.00027737
04:01:05|0.00027755
04:01:06|0.00027735
04:01:08|0.00027724
04:01:08|0.00027731
04:01:09|0.00027736
04:01:11|0.00027724
04:01:12|0.00027699
04:01:13|0.00027708
04:01:14|0.00027698
04:01:15|0.00027689
04:01:16|0.0002769
04:01:17|0.00027698
04:01:19|0.00027693
04:01:19|0.00027703
04:01:20|0.00027699
04:01:21|0.00027742
04:01:22|0.0002773
04:01:23|0.00027717
04:01:24|0.00027698
04:01:25|0.00027699
04:01:26|0.0002773
04:01:27|0.00027722
04:01:28|0.00027721
04:01:30|0.00027726
04:01:30|0.0002774
04:01:32|0.00027745
04:01:32|0.00027759
04:01:33|0.00027783
04:01:34|0.00027783
04:01:36|0.00027771
04:01:36|0.00027785
04:01:38|0.00027789
04:01:38|0.000278
04:01:39|0.00027795
04:01:41|0.00027794
04:01:41|0.00027781
04:01:43|0.00027792
04:01:43|0.00027839
04:01:44|0.00027867
04:01:46|0.00027853
04:01:46|0.00027873
04:01:47|0.00027869
04:01:49|0.00027871
04:01:50|0.00027873
04:01:51|0.00027879
04:01:52|0.00027871
04:01:53|0.0002786
04:01:54|0.00027861
04:01:54|0.00027845
04:01:56|0.00027829
04:01:56|0.00027808
04:01:58|0.00027799
04:01:59|0.00027793
04:01:59|0.00027805
04:02:01|0.00027802
04:02:02|0.00027769
04:02:03|0.00027764
04:02:04|0.00027759
04:02:05|0.00027759
04:02:06|0.00027734
04:02:07|0.00027736
04:02:08|0.00027703
04:02:09|0.00027692
04:02:10|0.00027705
04:02:11|0.00027698
04:02:12|0.00027679
04:02:14|0.0002767
04:02:15|0.00027687
04:02:15|0.00027697
04:02:17|0.000277
04:02:18|0.0002772
04:02:19|0.00027699
04:02:20|0.00027693
04:02:21|0.00027676
04:02:23|0.00027667
04:02:24|0.00027663
04:02:24|0.00027666
04:02:26|0.00027666
04:02:27|0.00027679
04:02:28|0.0002767
04:02:29|0.00027677
04:02:30|0.00027679
04:02:31|0.00027749
04:02:32|0.00027735
04:02:33|0.0002774
04:02:34|0.00027722
04:02:36|0.00027708
04:02:37|0.00027708
04:02:38|0.00027738
04:02:39|0.00027742
04:02:40|0.00027743
04:02:40|0.00027747
04:02:41|0.00027719
04:02:42|0.00027729
04:02:43|0.00027725
04:02:45|0.00027724
04:02:46|0.00027723
04:02:46|0.00027743
04:02:48|0.00027759
04:02:48|0.00027737
04:02:50|0.00027716
04:02:51|0.00027709
04:02:51|0.00027711
04:02:53|0.00027709
04:02:54|0.00027689
04:02:55|0.00027697
04:02:56|0.00027692
04:02:57|0.00027702
04:02:59|0.00027703
04:02:59|0.00027697
04:03:00|0.00027684
04:03:01|0.00027666
04:03:02|0.0002768
04:03:04|0.00027681
04:03:04|0.0002769
04:03:05|0.00027692
04:03:07|0.00027696
04:03:07|0.000277
04:03:08|0.00027699
04:03:09|0.00027697
04:03:10|0.0002771
04:03:11|0.0002772
04:03:13|0.00027708
04:03:13|0.00027723
04:03:15|0.00027716
04:03:16|0.00027721
04:03:17|0.00027745
04:03:18|0.00027734
04:03:19|0.00027747
04:03:20|0.00027739
04:03:21|0.00027723
04:03:22|0.00027703
04:03:23|0.00027735
04:03:24|0.00027718
04:03:25|0.00027725
04:03:26|0.00027725
04:03:27|0.00027725
04:03:29|0.00027758
04:03:29|0.00027753
04:03:31|0.00027765
04:03:32|0.0002775
04:03:33|0.00027748
04:03:34|0.00027743
04:03:35|0.00027739
04:03:36|0.00027737
04:03:37|0.00027737
04:03:38|0.00027736
04:03:39|0.00027724
04:03:40|0.00027719
04:03:41|0.00027716
04:03:42|0.00027723
04:03:43|0.00027734
04:03:44|0.0002772
04:03:45|0.0002772
04:03:46|0.0002772
04:03:47|0.0002772
04:03:48|0.00027719
04:03:49|0.00027732
04:03:50|0.00027733
04:03:51|0.00027746
04:03:52|0.0002774
04:03:53|0.00027625
04:03:54|0.00027648
04:03:55|0.00027649
04:03:56|0.00027619
04:03:57|0.0002765
04:03:58|0.00027645
04:03:59|0.00027651
04:04:00|0.00027647
04:04:01|0.00027642
04:04:02|0.00027652
04:04:03|0.00027643
04:04:04|0.00027651
04:04:05|0.00027656
04:04:06|0.0002766
04:04:07|0.00027654
04:04:08|0.00027652
04:04:09|0.00027638
04:04:10|0.00027647
04:04:11|0.00027647
04:04:13|0.00027635
04:04:13|0.00027656
04:04:15|0.00027672
04:04:16|0.00027667
04:04:17|0.00027674
04:04:18|0.00027659
04:04:19|0.00027654
04:04:21|0.00027663
04:04:21|0.00027657
04:04:22|0.0002766
04:04:23|0.00027655
04:04:25|0.00027655
04:04:25|0.00027642
04:04:27|0.00027633
04:04:28|0.00027637
04:04:28|0.00027631
04:04:29|0.00027631
04:04:30|0.00027617
04:04:32|0.00027613
04:04:32|0.00027613
04:04:34|0.00027597
04:04:35|0.0002759
04:04:35|0.00027587
04:04:37|0.0002758
04:04:38|0.00027589
04:04:38|0.00027577
04:04:40|0.00027588
04:04:40|0.00027596
04:04:41|0.00027597
04:04:43|0.00027614
04:04:43|0.00027621
04:04:45|0.00027611
04:04:45|0.00027615
04:04:46|0.00027613
04:04:48|0.00027613
04:04:50|0.00027652
04:04:50|0.00027641
04:04:52|0.00027636
04:04:53|0.00027633
04:04:53|0.00027633
04:04:54|0.00027632
04:04:55|0.00027636
04:04:56|0.00027636
04:04:57|0.00027639
04:04:58|0.00027641
04:05:00|0.0002764
04:05:00|0.00027639
04:05:01|0.00027625
04:05:02|0.00027629
04:05:03|0.00027632
04:05:04|0.00027633
04:05:05|0.00027635
04:05:07|0.00027619
04:05:07|0.000276
04:05:08|0.00027597
04:05:09|0.00027597
04:05:10|0.00027591
04:05:11|0.0002759
04:05:12|0.00027587
04:05:14|0.0002757
04:05:15|0.00027571
04:05:16|0.00027571
04:05:17|0.00027579
04:05:18|0.00027568
04:05:19|0.00027555
04:05:20|0.00027556
04:05:21|0.00027551
04:05:22|0.00027561
04:05:23|0.00027551
04:05:24|0.00027553
04:05:25|0.00027572
04:05:27|0.00027558
04:05:27|0.00027547
04:05:28|0.0002754
04:05:30|0.00027546
04:05:31|0.00027554
04:05:32|0.00027552
04:05:33|0.00027555
04:05:34|0.00027531
04:05:35|0.00027555
04:05:36|0.00027573
04:05:37|0.00027585
04:05:38|0.00027593
04:05:39|0.00027592
04:05:40|0.0002759
04:05:41|0.00027581
04:05:42|0.00027576
04:05:43|0.00027578
04:05:44|0.00027578
04:05:45|0.00027573
04:05:46|0.00027532
04:05:47|0.00027523
04:05:49|0.00027533
04:05:49|0.00027527
04:05:50|0.00027534
04:05:51|0.00027535
04:05:53|0.00027542
04:05:53|0.0002754
04:05:54|0.00027532
04:05:55|0.00027528
04:05:57|0.00027539
04:05:57|0.00027545
04:05:58|0.00027553
04:06:00|0.00027549
04:06:01|0.00027585
04:06:01|0.00027587
04:06:02|0.00027588
04:06:04|0.00027596
04:06:05|0.0002757
04:06:06|0.00027566
04:06:07|0.00027561
04:06:08|0.00027585
04:06:09|0.00027579
04:06:10|0.00027585
04:06:12|0.00027583
04:06:12|0.00027579
04:06:13|0.00027579
04:06:15|0.00027596
04:06:16|0.00027584
04:06:17|0.00027588
04:06:18|0.00027577
04:06:19|0.00027573
04:06:20|0.00027566
04:06:21|0.00027568
04:06:22|0.00027571
04:06:23|0.0002757
04:06:24|0.00027575
04:06:25|0.00027582
04:06:26|0.00027579
04:06:28|0.00027588
04:06:29|0.0002758
04:06:29|0.00027578
04:06:31|0.00027581
04:06:31|0.00027582
04:06:33|0.00027586
04:06:34|0.00027588
04:06:34|0.00027589
04:06:35|0.00027593
04:06:36|0.00027571
04:06:37|0.00027576
04:06:38|0.00027564
04:06:39|0.00027573
04:06:41|0.00027573
04:06:42|0.00027586
04:06:42|0.0002759
04:06:44|0.0002753
04:06:45|0.00027516
04:06:45|0.00027515
04:06:47|0.00027506
04:06:48|0.00027495
04:06:48|0.00027506
04:06:49|0.00027505
04:06:50|0.00027498
04:06:52|0.00027505
04:06:53|0.00027506
04:06:54|0.00027498
04:06:55|0.00027503
04:06:55|0.00027509
04:06:56|0.0002751
04:06:59|0.00027507
04:06:59|0.00027515
04:07:00|0.00027532
04:07:01|0.00027524
04:07:03|0.0002751
04:07:03|0.00027507
04:07:05|0.00027503
04:07:05|0.00027501
04:07:07|0.000274
04:07:07|0.00027364
04:07:08|0.00027386
04:07:09|0.00027381
04:07:10|0.00027376
04:07:11|0.00027375
04:07:12|0.00027376
04:07:13|0.00027386
04:07:15|0.00027382
04:07:17|0.00027377
04:07:18|0.00027385
04:07:19|0.00027389
04:07:20|0.0002738
04:07:21|0.0002737
04:07:22|0.00027355
04:07:23|0.00027371
04:07:24|0.00027365
04:07:25|0.00027357
04:07:26|0.00027356
04:07:27|0.00027362
04:07:28|0.00027364
04:07:29|0.00027296
04:07:30|0.00027295
04:07:31|0.00027295
04:07:32|0.00027294
04:07:33|0.000273
04:07:34|0.00027294
04:07:35|0.00027295
04:07:36|0.000273
04:07:37|0.000273
04:07:38|0.00027299
04:07:39|0.000273
04:07:40|0.00027299
04:07:41|0.00027294
04:07:42|0.00027294
04:07:43|0.00027299
04:07:45|0.00027299
04:07:46|0.000273
04:07:47|0.000273
04:07:47|0.00027291
04:07:49|0.00027294
04:07:49|0.00027291
04:07:51|0.00027296
04:07:51|0.00027296
04:07:52|0.00027294
04:07:53|0.000273
04:07:54|0.00027289
04:07:55|0.00027296
04:07:56|0.00027297
04:07:57|0.00027296
04:07:59|0.00027291
04:07:59|0.00027285
04:08:01|0.0002726
04:08:01|0.0002715
04:08:03|0.00027197
04:08:03|0.00027237
04:08:04|0.00027261
04:08:06|0.00027252
04:08:06|0.00027253
04:08:07|0.00027257
04:08:08|0.00027274
04:08:09|0.00027286
04:08:10|0.00027283
04:08:11|0.00027271
04:08:12|0.00027293
04:08:13|0.00027293
04:08:15|0.00027283
04:08:17|0.000273
04:08:17|0.00027298
04:08:18|0.00027287
04:08:19|0.00027286
04:08:20|0.00027308
04:08:22|0.00027286
04:08:22|0.0002731
04:08:24|0.00027304
04:08:25|0.00027313
04:08:25|0.00027325
04:08:26|0.00027324
04:08:28|0.00027321
04:08:29|0.00027319
04:08:30|0.00027319
04:08:30|0.0002731
04:08:31|0.00027299
04:08:32|0.00027308
04:08:35|0.00027326
04:08:35|0.00027282
04:08:37|0.00027297
04:08:38|0.00027307
04:08:39|0.00027306
04:08:39|0.00027307
04:08:41|0.00027306
04:08:42|0.00027285
04:08:43|0.00027285
04:08:44|0.00027268
04:08:45|0.00027281
04:08:46|0.00027276
04:08:47|0.00027277
04:08:48|0.00027276
04:08:49|0.00027266
04:08:50|0.00027285
04:08:51|0.00027297
04:08:52|0.00027286
04:08:53|0.00027298
04:08:54|0.000273
04:08:55|0.00027305
04:08:56|0.00027287
04:08:57|0.00027289
04:08:58|0.00027301
04:08:59|0.00027302
04:09:00|0.00027306
04:09:01|0.00027294
04:09:02|0.00027302
04:09:03|0.00027297
04:09:04|0.00027303
04:09:05|0.00027313
04:09:06|0.00027314
04:09:07|0.00027315
04:09:08|0.00027315
04:09:09|0.00027336
04:09:10|0.00027291
04:09:11|0.00027287
04:09:12|0.00027288
04:09:13|0.00027291
04:09:14|0.00027297
04:09:15|0.00027298
04:09:17|0.00027289
04:09:17|0.00027285
04:09:19|0.00027281
04:09:20|0.00027281
04:09:21|0.00027283
04:09:22|0.00027308
04:09:23|0.00027304
04:09:25|0.00027315
04:09:26|0.00027289
04:09:28|0.00027281
04:09:29|0.00027277
04:09:30|0.00027275
04:09:31|0.00027306
04:09:32|0.00027315
04:09:33|0.00027315
04:09:34|0.00027318
04:09:35|0.00027299
04:09:36|0.00027302
04:09:37|0.00027326
04:09:38|0.00027321
04:09:39|0.00027311
04:09:40|0.00027325
04:09:41|0.0002735
04:09:42|0.00027366
04:09:43|0.0002737
04:09:44|0.0002737
04:09:45|0.00027371
04:09:46|0.0002738
04:09:47|0.00027385
04:09:48|0.00027381
04:09:49|0.00027379
04:09:50|0.00027385
04:09:52|0.00027392
04:09:52|0.00027399
04:09:54|0.00027401
04:09:54|0.00027381
04:09:55|0.00027379
04:09:56|0.00027365
04:09:57|0.00027367
04:09:58|0.00027379
04:09:59|0.00027369
04:10:00|0.00027364
04:10:01|0.00027362
04:10:03|0.00027392
04:10:04|0.0002741
04:10:04|0.00027418
04:10:05|0.00027412
04:10:06|0.0002742
04:10:07|0.00027424
04:10:09|0.00027415
04:10:09|0.00027412
04:10:10|0.00027421
04:10:11|0.0002742
04:10:12|0.00027421
04:10:14|0.00027425
04:10:14|0.00027412
04:10:15|0.00027397
04:10:17|0.00027393
04:10:19|0.00027396
04:10:19|0.00027392
04:10:20|0.0002739
04:10:22|0.00027427
04:10:23|0.00027426
04:10:24|0.00027428
04:10:25|0.00027425
04:10:26|0.00027429
04:10:27|0.00027428
04:10:28|0.00027424
04:10:29|0.00027428
04:10:30|0.00027431
04:10:31|0.00027427
04:10:32|0.00027415
04:10:33|0.00027411
04:10:34|0.00027416
04:10:36|0.00027418
04:10:37|0.00027425
04:10:38|0.00027429
04:10:38|0.0002744
04:10:40|0.00027453
04:10:41|0.0002745
04:10:42|0.00027453
04:10:42|0.00027435
04:10:43|0.0002745
04:10:45|0.00027447
04:10:46|0.00027454
04:10:47|0.0002746
04:10:48|0.0002746
04:10:48|0.00027465
04:10:49|0.00027469
04:10:51|0.00027482
04:10:52|0.00027472
04:10:53|0.00027466
04:10:54|0.00027465
04:10:55|0.00027472
04:10:56|0.00027456
04:10:57|0.0002744
04:10:58|0.00027433
04:10:59|0.00027424
04:11:00|0.00027445
04:11:01|0.00027461
04:11:02|0.00027451
04:11:03|0.00027444
04:11:04|0.00027442
04:11:05|0.00027442
04:11:06|0.00027433
04:11:07|0.00027421
04:11:08|0.00027406
04:11:09|0.00027394
04:11:10|0.00027387
04:11:11|0.00027366
04:11:12|0.00027375
04:11:13|0.00027374
04:11:14|0.0002737
04:11:15|0.0002738
04:11:16|0.00027364
04:11:17|0.0002736
04:11:18|0.00027368
04:11:20|0.00027341
04:11:21|0.00027341
04:11:22|0.0002734
04:11:23|0.00027335
04:11:24|0.00027341
04:11:25|0.0002733
04:11:27|0.0002734
04:11:27|0.00027341
04:11:28|0.0002735
04:11:30|0.00027346
04:11:30|0.00027345
04:11:32|0.0002735
04:11:34|0.00027354
04:11:35|0.0002735
04:11:36|0.00027317
04:11:37|0.00027307
04:11:38|0.00027314
04:11:39|0.00027313
04:11:40|0.00027318
04:11:41|0.00027314
04:11:42|0.00027324
04:11:43|0.00027336
04:11:44|0.00027329
04:11:45|0.00027349
04:11:46|0.00027337
04:11:47|0.00027345
04:11:48|0.00027359
04:11:49|0.00027354
04:11:50|0.00027346
04:11:51|0.00027361
04:11:52|0.00027365
04:11:53|0.00027348
04:11:54|0.00027341
04:11:55|0.00027319
04:11:56|0.00027312
04:11:57|0.0002731
04:11:58|0.00027331
04:12:00|0.00027324
04:12:01|0.00027331
04:12:02|0.0002732
04:12:02|0.0002733
04:12:04|0.00027349
04:12:05|0.00027365
04:12:06|0.00027343
04:12:07|0.00027328
04:12:08|0.00027332
04:12:09|0.00027322
04:12:10|0.00027339
04:12:11|0.00027347
04:12:12|0.00027345
04:12:13|0.00027345
04:12:14|0.00027339
04:12:15|0.00027339
04:12:16|0.00027327
04:12:17|0.00027345
04:12:18|0.00027351
04:12:19|0.00027348
04:12:21|0.00027342
04:12:22|0.00027361
04:12:23|0.00027357
04:12:24|0.00027365
04:12:26|0.00027336
04:12:27|0.00027327
04:12:28|0.0002732
04:12:29|0.00027315
04:12:30|0.00027315
04:12:31|0.00027316
04:12:32|0.00027323
04:12:33|0.00027324
04:12:34|0.00027317
04:12:35|0.00027317
04:12:36|0.00027307
04:12:37|0.00027313
04:12:38|0.00027311
04:12:39|0.00027306
04:12:40|0.00027308
04:12:41|0.00027333
04:12:43|0.00027321
04:12:43|0.00027328
04:12:44|0.00027329
04:12:46|0.00027344
04:12:47|0.00027343
04:12:47|0.00027342
04:12:49|0.00027344
04:12:50|0.00027329
04:12:51|0.00027332
04:12:52|0.00027331
04:12:53|0.00027335
04:12:54|0.00027331
04:12:55|0.00027325
04:12:56|0.00027322
04:12:57|0.00027327
04:12:58|0.00027312
04:12:59|0.00027322
04:13:00|0.00027321
04:13:01|0.00027319
04:13:02|0.00027322
04:13:03|0.00027315
04:13:04|0.00027302
04:13:05|0.0002731
04:13:06|0.00027322
04:13:07|0.0002732
04:13:08|0.00027318
04:13:09|0.00027288
04:13:10|0.00027302
04:13:11|0.00027305
04:13:12|0.0002731
04:13:13|0.00027318
04:13:14|0.00027309
04:13:15|0.00027336
04:13:16|0.00027327
04:13:17|0.00027338
04:13:18|0.00027342
04:13:19|0.00027342
04:13:20|0.00027341
04:13:21|0.00027356
04:13:23|0.00027365
04:13:24|0.00027367
04:13:24|0.00027371
04:13:26|0.00027371
04:13:27|0.00027355
04:13:28|0.00027355
04:13:29|0.00027355
04:13:30|0.00027343
04:13:31|0.00027336
04:13:32|0.00027335
04:13:33|0.00027339
04:13:34|0.00027328
04:13:35|0.00027329
04:13:37|0.00027329
04:13:37|0.00027339
04:13:38|0.00027342
04:13:40|0.00027342
04:13:40|0.00027354
04:13:41|0.00027356
04:13:42|0.00027362
04:13:44|0.00027362
04:13:45|0.00027341
04:13:45|0.00027363
04:13:46|0.00027345
04:13:47|0.00027342
04:13:49|0.00027343
04:13:49|0.00027327
04:13:51|0.00027329
04:13:51|0.00027327
04:13:52|0.00027321
04:13:53|0.00027331
04:13:54|0.00027336
04:13:56|0.00027355
04:13:56|0.00027358
04:13:57|0.00027353
04:13:58|0.00027361
04:13:59|0.00027331
04:14:01|0.00027331
04:14:01|0.00027334
04:14:02|0.00027331
04:14:03|0.00027336
04:14:04|0.00027341
04:14:05|0.0002736
04:14:07|0.00027374
04:14:08|0.00027384
04:14:08|0.00027389
04:14:10|0.00027377
04:14:10|0.00027379
04:14:12|0.00027376
04:14:13|0.00027377
04:14:13|0.00027363
04:14:15|0.00027368
04:14:15|0.00027378
04:14:16|0.0002737
04:14:17|0.00027366
04:14:19|0.00027339
04:14:20|0.00027349
04:14:20|0.00027346
04:14:21|0.00027324
04:14:22|0.00027342
04:14:23|0.0002733
04:14:26|0.00027333
04:14:26|0.00027335
04:14:27|0.00027329
04:14:28|0.00027327
04:14:29|0.00027305
04:14:30|0.00027294
04:14:31|0.000273
04:14:32|0.00027302
04:14:34|0.00027302
04:14:34|0.00027296
04:14:35|0.00027304
04:14:36|0.00027299
04:14:37|0.00027296
04:14:38|0.00027295
04:14:40|0.00027305
04:14:40|0.00027305
04:14:42|0.00027325
04:14:43|0.00027295
04:14:44|0.00027297
04:14:45|0.000273
04:14:46|0.00027297
04:14:47|0.00027302
04:14:48|0.00027303
04:14:49|0.00027313
04:14:50|0.00027308
04:14:51|0.000273
04:14:52|0.0002732
04:14:53|0.0002731
04:14:54|0.00027321
04:14:55|0.00027321
04:14:56|0.00027335
04:14:57|0.00027345
04:14:58|0.00027351
04:14:59|0.00027363
04:15:00|0.00027355
04:15:01|0.00027359
04:15:02|0.00027367
04:15:04|0.00027391
04:15:04|0.00027401
04:15:06|0.00027289
04:15:06|0.00027328
04:15:08|0.00027326
04:15:08|0.00027301
04:15:09|0.00027308
04:15:10|0.00027315
04:15:11|0.00027303
04:15:13|0.00027296
04:15:13|0.0002729
04:15:14|0.00027297
04:15:15|0.00027303
04:15:16|0.00027307
04:15:17|0.00027308
04:15:19|0.00027318
04:15:20|0.0002731
04:15:21|0.00027304
04:15:21|0.000273
04:15:23|0.00027304
04:15:23|0.00027311
04:15:25|0.00027311
04:15:27|0.00027296
04:15:27|0.000273
04:15:29|0.00027299
04:15:29|0.00027304
04:15:31|0.00027307
04:15:31|0.00027305
04:15:33|0.00027295
04:15:33|0.00027283
04:15:35|0.0002727
04:15:36|0.00027269
04:15:37|0.00027277
04:15:38|0.0002727
04:15:39|0.00027281
04:15:40|0.00027282
04:15:41|0.00027283
04:15:42|0.00027308
04:15:43|0.00027314
04:15:44|0.00027314
04:15:45|0.00027314
04:15:47|0.00027304
04:15:47|0.00027306
04:15:48|0.00027288
04:15:49|0.00027268
04:15:50|0.00027269
04:15:51|0.00027266
04:15:52|0.00027266
04:15:53|0.00027265
04:15:55|0.00027274
04:15:55|0.00027266
04:15:56|0.00027268
04:15:57|0.00027275
04:15:59|0.00027288
04:15:59|0.0002729
04:16:00|0.00027304
04:16:01|0.0002731
04:16:03|0.00027328
04:16:04|0.00027334
04:16:05|0.00027328
04:16:06|0.0002731
04:16:07|0.00027319
04:16:08|0.00027315
04:16:09|0.00027304
04:16:10|0.00027314
04:16:11|0.00027319
04:16:12|0.00027324
04:16:13|0.00027328
04:16:14|0.00027327
04:16:15|0.0002734
04:16:16|0.00027338
04:16:17|0.00027359
04:16:18|0.00027364
04:16:19|0.00027367
04:16:20|0.00027367
04:16:21|0.00027368
04:16:22|0.00027369
04:16:23|0.00027372
04:16:24|0.00027373
04:16:26|0.00027369
04:16:27|0.00027382
04:16:27|0.00027383
04:16:29|0.00027385
04:16:30|0.00027395
04:16:31|0.00027403
04:16:32|0.00027407
04:16:33|0.00027417
04:16:34|0.00027416
04:16:36|0.00027442
04:16:36|0.00027433
04:16:38|0.00027436
04:16:38|0.0002743
04:16:39|0.00027426
04:16:40|0.0002743
04:16:41|0.00027429
04:16:42|0.00027435
04:16:43|0.00027445
04:16:44|0.00027444
04:16:45|0.00027444
04:16:47|0.00027435
04:16:47|0.00027429
04:16:49|0.00027427
04:16:49|0.00027431
04:16:50|0.00027433
04:16:51|0.00027443
04:16:52|0.00027441
04:16:53|0.00027435
04:16:54|0.00027427
04:16:56|0.00027434
04:16:56|0.00027427
04:16:57|0.00027431
04:16:58|0.00027428
04:16:59|0.00027438
04:17:01|0.00027439
04:17:02|0.0002744
04:17:02|0.00027447
04:17:04|0.0002745
04:17:04|0.0002745
04:17:05|0.0002745
04:17:06|0.00027463
04:17:07|0.00027467
04:17:08|0.00027467
04:17:09|0.0002746
04:17:11|0.00027464
04:17:13|0.00027472
04:17:13|0.00027455
04:17:14|0.00027453
04:17:15|0.00027461
04:17:17|0.00027452
04:17:17|0.00027448
04:17:19|0.00027448
04:17:20|0.00027452
04:17:21|0.00027451
04:17:21|0.00027453
04:17:23|0.00027468
04:17:25|0.0002746
04:17:26|0.0002746
04:17:26|0.00027467
04:17:28|0.0002747
04:17:30|0.00027473
04:17:31|0.00027494
04:17:31|0.00027485
04:17:33|0.00027488
04:17:33|0.00027489
04:17:35|0.000275
04:17:36|0.00027499
04:17:37|0.000275
04:17:37|0.00027499
04:17:38|0.000275
04:17:40|0.00027517
04:17:41|0.0002752
04:17:41|0.00027516
04:17:43|0.00027528
04:17:43|0.00027533
04:17:45|0.0002754
04:17:46|0.00027551
04:17:46|0.00027557
04:17:48|0.00027568
04:17:48|0.00027568
04:17:50|0.00027558
04:17:51|0.00027552
04:17:52|0.00027554
04:17:53|0.0002755
04:17:54|0.00027553
04:17:54|0.00027553
04:17:56|0.00027564
04:17:57|0.00027564
04:17:57|0.00027568
04:17:58|0.00027557
04:18:00|0.00027556
04:18:01|0.00027546
04:18:01|0.00027546
04:18:03|0.00027548
04:18:04|0.00027567
04:18:05|0.00027555
04:18:06|0.00027551
04:18:07|0.00027555
04:18:08|0.00027557
04:18:09|0.00027562
04:18:10|0.00027558
04:18:11|0.0002755
04:18:12|0.00027555
04:18:13|0.00027535
04:18:14|0.00027584
04:18:15|0.0002758
04:18:16|0.00027579
04:18:17|0.00027579
04:18:18|0.00027587
04:18:19|0.00027576
04:18:20|0.00027574
04:18:21|0.00027573
04:18:23|0.00027565
04:18:23|0.00027577
04:18:25|0.00027579
04:18:27|0.00027572
04:18:28|0.00027581
04:18:28|0.00027582
04:18:30|0.00027582
04:18:31|0.00027591
04:18:31|0.00027597
04:18:32|0.00027607
04:18:34|0.00027615
04:18:34|0.00027604
04:18:35|0.00027624
04:18:37|0.00027622
04:18:37|0.00027605
04:18:39|0.00027623
04:18:40|0.00027624
04:18:41|0.00027625
04:18:42|0.0002763
04:18:43|0.00027636
04:18:44|0.00027639
04:18:45|0.00027644
04:18:46|0.00027642
04:18:47|0.00027644
04:18:48|0.00027683
04:18:50|0.00027679
04:18:50|0.00027679
04:18:51|0.00027678
04:18:52|0.00027679
04:18:53|0.00027685
04:18:54|0.00027687
04:18:55|0.00027686
04:18:56|0.00027685
04:18:57|0.00027676
04:18:58|0.00027679
04:19:00|0.0002769
04:19:00|0.00027717
04:19:01|0.00027719
04:19:02|0.0002773
04:19:03|0.00027752
04:19:04|0.0002775
04:19:05|0.00027744
04:19:07|0.00027744
04:19:07|0.00027755
04:19:08|0.00027729
04:19:09|0.00027718
04:19:10|0.00027739
04:19:11|0.00027742
04:19:12|0.00027733
04:19:13|0.00027743
04:19:14|0.00027744
04:19:15|0.00027771
04:19:16|0.00027783
04:19:17|0.00027781
04:19:18|0.00027774
04:19:19|0.00027773
04:19:20|0.00027776
04:19:21|0.00027787
04:19:22|0.00027783
04:19:23|0.00027788
04:19:24|0.00027788
04:19:25|0.00027779
04:19:26|0.00027789
04:19:27|0.00027787
04:19:29|0.00027778
04:19:30|0.00027782
04:19:31|0.00027786
04:19:32|0.00027792
04:19:33|0.00027819
04:19:34|0.00027812
04:19:35|0.00027818
04:19:36|0.00027822
04:19:37|0.00027809
04:19:38|0.00027809
04:19:39|0.00027809
04:19:40|0.00027809
04:19:41|0.00027809
04:19:42|0.00027822
04:19:44|0.00027822
04:19:44|0.00027789
04:19:45|0.00027766
04:19:46|0.00027747
04:19:47|0.00027742
04:19:48|0.0002774
04:19:49|0.0002776
04:19:50|0.00027758
04:19:51|0.00027766
04:19:52|0.0002779
04:19:53|0.00027784
04:19:54|0.00027791
04:19:56|0.00027792
04:19:57|0.00027803
04:19:57|0.00027809
04:19:58|0.00027817
04:19:59|0.00027815
04:20:00|0.00027803
04:20:01|0.00027813
04:20:03|0.00027813
04:20:03|0.00027813
04:20:04|0.00027812
04:20:05|0.00027789
04:20:06|0.00027787
04:20:08|0.00027772
04:20:08|0.00027773
04:20:09|0.00027773
04:20:10|0.0002777
04:20:11|0.00027796
04:20:12|0.00027793
04:20:13|0.00027798
04:20:14|0.00027799
04:20:16|0.00027797
04:20:16|0.00027825
04:20:17|0.00027832
04:20:19|0.00027843
04:20:19|0.0002789
04:20:20|0.0002791
04:20:21|0.00027916
04:20:22|0.00027916
04:20:23|0.00027916
04:20:24|0.00027915
04:20:25|0.00027921
04:20:27|0.00027908
04:20:28|0.00027879
04:20:29|0.00027896
04:20:30|0.00027911
04:20:31|0.00027908
04:20:32|0.00027908
04:20:33|0.00027926
04:20:34|0.00027905
04:20:35|0.00027902
04:20:37|0.00027918
04:20:38|0.00027914
04:20:38|0.00027911
04:20:39|0.0002791
04:20:40|0.00027908
04:20:42|0.00027895
04:20:43|0.00027882
04:20:44|0.00027864
04:20:45|0.00027865
04:20:46|0.0002788
04:20:47|0.00027869
04:20:48|0.00027905
04:20:49|0.00027916
04:20:50|0.00027916
04:20:51|0.00027919
04:20:52|0.00027916
04:20:53|0.00027919
04:20:54|0.00027919
04:20:55|0.0002791
04:20:56|0.00027915
04:20:57|0.00027917
04:20:58|0.0002792
04:20:59|0.00027918
04:21:00|0.00027928
04:21:01|0.00027923
04:21:02|0.00027908
04:21:03|0.00027908
04:21:04|0.00027875
04:21:05|0.0002788
04:21:06|0.00027882
04:21:07|0.00027877
04:21:08|0.00027879
04:21:09|0.0002788
04:21:10|0.00027913
04:21:11|0.00027915
04:21:12|0.00027916
04:21:13|0.00027924
04:21:14|0.00027957
04:21:15|0.0002797
04:21:16|0.00027954
04:21:17|0.00027925
04:21:18|0.00027904
04:21:19|0.000279
04:21:20|0.00027926
04:21:22|0.00027938
04:21:23|0.00027942
04:21:23|0.00027943
04:21:24|0.00027975
04:21:25|0.00027962
04:21:26|0.0002796
04:21:27|0.00027957
04:21:29|0.0002795
04:21:31|0.0002795
04:21:32|0.00027955
04:21:33|0.00027956
04:21:33|0.00027954
04:21:35|0.00027995
04:21:35|0.00028
04:21:36|0.00028045
04:21:38|0.00028036
04:21:38|0.00028036
04:21:40|0.00028029
04:21:41|0.00028038
04:21:41|0.00028046
04:21:43|0.00028045
04:21:43|0.00028036
04:21:44|0.00028037
04:21:46|0.00028041
04:21:47|0.00028041
04:21:48|0.00028027
04:21:50|0.00028033
04:21:50|0.00028031
04:21:52|0.00028031
04:21:52|0.0002805
04:21:53|0.0002805
04:21:54|0.00028039
04:21:56|0.0002805
04:21:56|0.00028007
04:21:57|0.00028009
04:21:58|0.00028007
04:22:00|0.00028023
04:22:00|0.00027965
04:22:02|0.00027959
04:22:02|0.00027957
04:22:04|0.00027904
04:22:05|0.00027907
04:22:06|0.00027945
04:22:07|0.0002794
04:22:08|0.00027924
04:22:09|0.00027935
04:22:09|0.00027922
04:22:11|0.00027922
04:22:12|0.00027908
04:22:12|0.00027896
04:22:14|0.00027878
04:22:15|0.0002786
04:22:16|0.00027879
04:22:17|0.00027861
04:22:18|0.0002786
04:22:19|0.00027864
04:22:20|0.00027873
04:22:21|0.00027861
04:22:22|0.0002786
04:22:23|0.00027828
04:22:24|0.00027828
04:22:25|0.00027818
04:22:26|0.00027817
04:22:27|0.00027794
04:22:28|0.00027802
04:22:29|0.00027787
04:22:30|0.00027794
04:22:31|0.00027795
04:22:32|0.00027812
04:22:33|0.00027809
04:22:34|0.00027789
04:22:35|0.00027803
04:22:37|0.00027805
04:22:37|0.00027799
04:22:39|0.00027799
04:22:40|0.00027799
04:22:41|0.00027796
04:22:42|0.0002781
04:22:43|0.00027803
04:22:44|0.00027808
04:22:45|0.00027809
04:22:46|0.00027828
04:22:47|0.00027826
04:22:48|0.00027867
04:22:49|0.00027849
04:22:50|0.00027835
04:22:51|0.00027841
04:22:52|0.00027857
04:22:54|0.00027816
04:22:54|0.00027814
04:22:55|0.00027817
04:22:56|0.00027816
04:22:57|0.00027816
04:22:59|0.00027816
04:22:59|0.00027825
04:23:00|0.00027825
04:23:02|0.00027816
04:23:02|0.00027824
04:23:04|0.00027828
04:23:05|0.00027843
04:23:06|0.00027825
04:23:07|0.00027824
04:23:08|0.00027824
04:23:09|0.00027825
04:23:10|0.0002783
04:23:11|0.00027827
04:23:12|0.00027827
04:23:13|0.00027827
04:23:14|0.00027832
04:23:15|0.00027837
04:23:16|0.00027867
04:23:17|0.00027875
04:23:18|0.00027879
04:23:19|0.00027866
04:23:20|0.00027865
04:23:21|0.00027861
04:23:22|0.00027865
04:23:23|0.00027871
04:23:24|0.00027869
04:23:25|0.00027868
04:23:26|0.00027873
04:23:27|0.00027866
04:23:28|0.00027872
04:23:30|0.00027892
04:23:31|0.00027887
04:23:32|0.00027903
04:23:33|0.00027894
04:23:34|0.00027901
04:23:35|0.00027911
04:23:36|0.00027911
04:23:37|0.00027922
04:23:38|0.00027921
04:23:39|0.00027922
04:23:41|0.00027907
04:23:41|0.00027903
04:23:43|0.00027912
04:23:43|0.00027928
04:23:44|0.00027914
04:23:45|0.00027895
04:23:47|0.00027879
04:23:47|0.0002787
04:23:49|0.00027876
04:23:49|0.00027878
04:23:50|0.00027875
04:23:51|0.00027864
04:23:52|0.0002786
04:23:53|0.00027874
04:23:54|0.00027873
04:23:55|0.00027868
04:23:56|0.00027861
04:23:58|0.00027856
04:23:59|0.00027842
04:24:00|0.00027844
04:24:00|0.00027844
04:24:02|0.00027858
04:24:02|0.00027865
04:24:03|0.0002786
04:24:05|0.00027862
04:24:05|0.00027857
04:24:06|0.00027844
04:24:07|0.00027833
04:24:09|0.00027843
04:24:09|0.00027838
04:24:11|0.00027837
04:24:11|0.00027864
04:24:13|0.0002787
04:24:14|0.00027871
04:24:14|0.00027856
04:24:15|0.00027847
04:24:16|0.00027848
04:24:17|0.0002786
04:24:19|0.00027884
04:24:20|0.00027886
04:24:20|0.00027898
04:24:22|0.00027891
04:24:23|0.00027887
04:24:24|0.00027878
04:24:25|0.00027886
04:24:26|0.00027885
04:24:27|0.0002788
04:24:28|0.00027866
04:24:29|0.00027861
04:24:30|0.00027856
04:24:32|0.00027867
04:24:33|0.00027864
04:24:34|0.00027875
04:24:34|0.00027879
04:24:35|0.00027875
04:24:37|0.00027843
04:24:38|0.00027768
04:24:39|0.0002777
04:24:39|0.00027764
04:24:41|0.00027727
04:24:42|0.00027725
04:24:43|0.00027727
04:24:44|0.00027706
04:24:46|0.00027713
04:24:47|0.0002771
04:24:47|0.0002771
04:24:48|0.00027716
04:24:49|0.00027726
04:24:50|0.00027723
04:24:51|0.0002772
04:24:52|0.00027733
04:24:53|0.00027726
04:24:54|0.00027726
04:24:56|0.00027693
04:24:56|0.0002767
04:24:58|0.00027679
04:24:58|0.00027658
04:25:00|0.00027676
04:25:00|0.00027682
04:25:01|0.00027692
04:25:03|0.00027704
04:25:04|0.00027733
04:25:04|0.00027708
04:25:06|0.00027697
04:25:07|0.00027716
04:25:07|0.00027711
04:25:08|0.00027718
04:25:10|0.00027742
04:25:10|0.00027737
04:25:12|0.00027753
04:25:14|0.00027733
04:25:14|0.00027751
04:25:15|0.00027768
04:25:16|0.00027764
04:25:17|0.00027771
04:25:19|0.00027773
04:25:19|0.00027755
04:25:21|0.00027751
04:25:21|0.00027746
04:25:22|0.00027747
04:25:23|0.00027749
04:25:25|0.0002775
04:25:25|0.00027775
04:25:27|0.00027763
04:25:27|0.00027767
04:25:28|0.00027769
04:25:30|0.00027704
04:25:31|0.00027707
04:25:32|0.0002768
04:25:33|0.00027685
04:25:35|0.00027694
04:25:35|0.00027684
04:25:36|0.00027708
04:25:37|0.00027702
04:25:39|0.00027698
04:25:40|0.00027711
04:25:40|0.00027709
04:25:42|0.00027711
04:25:43|0.00027707
04:25:43|0.00027707
04:25:45|0.0002772
04:25:46|0.00027731
04:25:47|0.00027697
04:25:48|0.00027703
04:25:49|0.00027702
04:25:50|0.00027699
04:25:51|0.00027697
04:25:52|0.00027695
04:25:53|0.00027708
04:25:55|0.00027708
04:25:56|0.00027707
04:25:57|0.00027706
04:25:57|0.00027712
04:25:58|0.00027717
04:25:59|0.0002771
04:26:00|0.0002771
04:26:01|0.00027721
04:26:03|0.00027721
04:26:03|0.00027726
04:26:05|0.00027736
04:26:06|0.00027746
04:26:06|0.00027752
04:26:08|0.0002774
04:26:09|0.00027723
04:26:10|0.00027722
04:26:11|0.00027722
04:26:12|0.00027723
04:26:13|0.00027725
04:26:14|0.00027739
04:26:15|0.0002773
04:26:16|0.00027731
04:26:17|0.00027734
04:26:18|0.00027746
04:26:19|0.00027745
04:26:20|0.00027748
04:26:21|0.00027748
04:26:22|0.00027746
04:26:23|0.00027738
04:26:24|0.00027729
04:26:25|0.00027729
04:26:26|0.00027734
04:26:27|0.00027734
04:26:28|0.00027731
04:26:29|0.0002773
04:26:30|0.00027724
04:26:31|0.00027724
04:26:33|0.00027786
04:26:33|0.00027804
04:26:34|0.00027836
04:26:35|0.00027878
04:26:37|0.00027865
04:26:37|0.00027866
04:26:38|0.00027888
04:26:39|0.00027886
04:26:41|0.00027887
04:26:41|0.00027887
04:26:42|0.00027892
04:26:43|0.00027862
04:26:44|0.00027888
04:26:45|0.00027888
04:26:46|0.00027885
04:26:48|0.00027908
04:26:48|0.00027915
04:26:49|0.00027913
04:26:50|0.0002792
04:26:51|0.00027928
04:26:53|0.00027907
04:26:53|0.00027913
04:26:54|0.0002792
04:26:56|0.0002792
04:26:57|0.0002795
04:26:58|0.0002795
04:26:58|0.0002795
04:26:59|0.00027938
04:27:01|0.00027994
04:27:01|0.00027997
04:27:02|0.000281
04:27:04|0.00028083
04:27:04|0.00028084
04:27:05|0.00028097
04:27:06|0.00028106
04:27:07|0.00028111
04:27:09|0.00028095
04:27:09|0.00028086
04:27:10|0.00028096
04:27:11|0.00028096
04:27:13|0.00028086
04:27:14|0.00028116
04:27:15|0.00028119
04:27:16|0.00028109
04:27:17|0.00028123
04:27:18|0.00028126
04:27:19|0.00028128
04:27:20|0.00028126
04:27:21|0.00028132
04:27:22|0.00028141
04:27:23|0.00028125
04:27:24|0.00028116
04:27:25|0.0002811
04:27:26|0.00028131
04:27:28|0.00028122
04:27:29|0.00028131
04:27:29|0.00028125
04:27:31|0.00028125
04:27:31|0.00028121
04:27:33|0.00028101
04:27:34|0.00028115
04:27:35|0.0002811
04:27:37|0.00028123
04:27:37|0.00028129
04:27:39|0.00028122
04:27:40|0.00028127
04:27:41|0.00028146
04:27:42|0.00028139
04:27:44|0.00028141
04:27:44|0.00028133
04:27:46|0.00028127
04:27:46|0.00028136
04:27:48|0.00028133
04:27:49|0.00028133
04:27:50|0.00028127
04:27:50|0.00028128
04:27:52|0.00028128
04:27:53|0.00028082
04:27:54|0.0002811
04:27:55|0.00028087
04:27:56|0.00028068
04:27:57|0.0002806
04:27:58|0.00028096
04:27:59|0.00028099
04:28:00|0.00028152
04:28:01|0.00028179
04:28:02|0.00028222
04:28:03|0.00028248
04:28:04|0.00028247
04:28:05|0.00028237
04:28:06|0.00028261
04:28:07|0.00028282
04:28:08|0.00028279
04:28:09|0.0002828
04:28:10|0.00028325
04:28:11|0.00028315
04:28:12|0.00028306
04:28:13|0.00028273
04:28:14|0.0002831
04:28:15|0.00028339
04:28:16|0.00028349
04:28:17|0.00028354
04:28:18|0.00028356
04:28:19|0.00028355
04:28:20|0.00028358
04:28:21|0.00028359
04:28:22|0.00028306
04:28:23|0.00028311
04:28:25|0.00028294
04:28:25|0.00028298
04:28:27|0.00028307
04:28:27|0.00028314
04:28:28|0.00028311
04:28:29|0.00028327
04:28:31|0.00028343
04:28:31|0.00028337
04:28:32|0.00028335
04:28:34|0.00028333
04:28:35|0.00028354
04:28:36|0.0002835
04:28:37|0.00028355
04:28:38|0.00028354
04:28:39|0.00028421
04:28:40|0.00028418
04:28:41|0.00028421
04:28:42|0.00028405
04:28:43|0.00028409
04:28:44|0.00028403
04:28:45|0.00028353
04:28:46|0.00028359
04:28:47|0.00028343
04:28:49|0.00028372
04:28:51|0.00028378
04:28:52|0.00028358
04:28:53|0.00028362
04:28:54|0.00028384
04:28:56|0.00028394
04:28:56|0.00028392
04:28:57|0.00028389
04:28:58|0.00028386
04:29:00|0.00028371
04:29:01|0.00028375
04:29:01|0.00028371
04:29:02|0.00028376
04:29:03|0.00028352
04:29:05|0.00028336
04:29:06|0.00028328
04:29:07|0.00028326
04:29:08|0.00028333
04:29:09|0.00028383
04:29:10|0.00028323
04:29:11|0.00028334
04:29:12|0.00028255
04:29:13|0.00028276
04:29:14|0.00028282
04:29:15|0.00028324
04:29:16|0.00028348
04:29:17|0.00028334
04:29:18|0.00028327
04:29:19|0.00028325
04:29:20|0.00028312
04:29:21|0.00028303
04:29:22|0.00028304
04:29:23|0.00028318
04:29:24|0.00028347
04:29:25|0.00028346
04:29:26|0.00028338
04:29:27|0.00028339
04:29:28|0.0002834
04:29:29|0.00028329
04:29:30|0.00028314
04:29:31|0.00028293
04:29:32|0.00028293
04:29:33|0.00028287
04:29:34|0.0002828
04:29:36|0.00028292
04:29:37|0.00028291
04:29:38|0.00028257
04:29:39|0.00028173
04:29:39|0.00028175
04:29:41|0.00028135
04:29:41|0.00028143
04:29:42|0.00028139
04:29:43|0.00028143
04:29:44|0.00028151
04:29:46|0.00028149
04:29:46|0.00028138
04:29:48|0.00028163
04:29:49|0.00028172
04:29:49|0.00028202
04:29:51|0.00028203
04:29:52|0.00028198
04:29:53|0.0002832
04:29:54|0.00028339
04:29:54|0.0002835
04:29:56|0.00028323
04:29:57|0.00028298
04:29:58|0.00028302
04:29:59|0.00028304
04:30:00|0.00028309
04:30:01|0.0002831
04:30:02|0.000283
04:30:02|0.000283
04:30:03|0.00028332
04:30:05|0.00028325
04:30:05|0.00028323
04:30:07|0.00028317
04:30:08|0.0002837
04:30:08|0.00028364
04:30:10|0.00028358
04:30:10|0.00028361
04:30:12|0.00028361
04:30:13|0.00028348
04:30:13|0.00028339
04:30:15|0.0002835
04:30:16|0.00028377
04:30:17|0.00028392
04:30:18|0.00028397
04:30:19|0.00028401
04:30:20|0.00028403
04:30:21|0.00028363
04:30:22|0.00028387
04:30:23|0.00028415
04:30:24|0.00028417
04:30:25|0.00028404
04:30:26|0.00028395
04:30:27|0.00028396
04:30:28|0.00028392
04:30:29|0.0002839
04:30:30|0.00028388
04:30:31|0.00028362
04:30:32|0.00028375
04:30:33|0.00028374
04:30:34|0.00028348
04:30:35|0.00028316
04:30:37|0.0002832
04:30:38|0.000283
04:30:39|0.00028303
04:30:40|0.00028302
04:30:41|0.00028303
04:30:43|0.00028298
04:30:44|0.00028301
04:30:44|0.0002829
04:30:45|0.00028305
04:30:46|0.00028299
04:30:48|0.00028296
04:30:48|0.00028293
04:30:50|0.00028299
04:30:50|0.00028296
04:30:51|0.00028293
04:30:52|0.00028263
04:30:54|0.0002827
04:30:55|0.00028258
04:30:56|0.00028221
04:30:57|0.00028193
04:30:58|0.00028199
04:30:59|0.00028134
04:31:00|0.00028122
04:31:01|0.00028173
04:31:02|0.00028158
04:31:03|0.00028165
04:31:04|0.00028189
04:31:06|0.00028169
04:31:06|0.00028128
04:31:07|0.00028155
04:31:08|0.00028392
04:31:09|0.00028469
04:31:11|0.0002851
04:31:11|0.00028434
04:31:13|0.00028495
04:31:13|0.00028528
04:31:14|0.00028472
04:31:15|0.00028505
04:31:16|0.00028533
04:31:17|0.00028512
04:31:18|0.00028528
04:31:20|0.00028529
04:31:20|0.00028526
04:31:21|0.00028537
04:31:22|0.00028537
04:31:23|0.00028543
04:31:25|0.00028545
04:31:25|0.0002855
04:31:26|0.00028558
04:31:27|0.00028578
04:31:28|0.00028573
04:31:30|0.00028592
04:31:30|0.00028598
04:31:31|0.000286
04:31:33|0.00028586
04:31:34|0.000286
04:31:34|0.00028597
04:31:35|0.00028596
04:31:37|0.00028613
04:31:38|0.00028674
04:31:39|0.00028675
04:31:40|0.00028688
04:31:41|0.00028734
04:31:43|0.00028719
04:31:44|0.00028713
04:31:45|0.00028749
04:31:46|0.00028769
04:31:47|0.00028798
04:31:48|0.00028819
04:31:49|0.00028776
04:31:50|0.00028802
04:31:51|0.00028779
04:31:52|0.00028784
04:31:54|0.00028793
04:31:54|0.00028792
04:31:55|0.00028793
04:31:57|0.00028767
04:31:57|0.00028799
04:31:58|0.00028806
04:31:59|0.00028814
04:32:00|0.00028814
04:32:01|0.00028795
04:32:02|0.00028829
04:32:03|0.00029
04:32:04|0.00029023
04:32:06|0.00029037
04:32:06|0.00029035
04:32:08|0.00029024
04:32:08|0.00029019
04:32:09|0.00029024
04:32:11|0.00029019
04:32:11|0.00029009
04:32:12|0.00029015
04:32:13|0.00029005
04:32:14|0.00029022
04:32:16|0.00028919
04:32:17|0.00028859
04:32:18|0.0002887
04:32:19|0.000289
04:32:20|0.00028896
04:32:21|0.00028892
04:32:22|0.00028878
04:32:23|0.00028878
04:32:24|0.00028867
04:32:25|0.00028883
04:32:26|0.00028872
04:32:28|0.00028887
04:32:28|0.00028891
04:32:29|0.00028887
04:32:30|0.00028875
04:32:31|0.00028859
04:32:32|0.00028939
04:32:33|0.00028916
04:32:34|0.00028912
04:32:35|0.00029025
04:32:36|0.00029034
04:32:38|0.00029027
04:32:39|0.00028823
04:32:40|0.00028857
04:32:41|0.0002906
04:32:43|0.00028986
04:32:43|0.00028978
04:32:44|0.00028991
04:32:46|0.0002896
04:32:47|0.00028912
04:32:47|0.00028967
04:32:49|0.00028941
04:32:50|0.0002895
04:32:50|0.00028954
04:32:52|0.00028964
04:32:53|0.00028973
04:32:54|0.00028963
04:32:55|0.00028919
04:32:56|0.00028934
04:32:57|0.00028912
04:32:58|0.000289
04:32:59|0.00028904
04:33:00|0.00028957
04:33:01|0.00028897
04:33:02|0.00028902
04:33:03|0.00028917
04:33:04|0.00028931
04:33:05|0.00028977
04:33:06|0.00028963
04:33:08|0.00028931
04:33:08|0.00028948
04:33:09|0.00029004
04:33:10|0.00028977
04:33:11|0.00028956
04:33:13|0.00028948
04:33:13|0.00029012
04:33:14|0.00029024
04:33:15|0.00028997
04:33:16|0.00028973
04:33:17|0.00028975
04:33:18|0.00029011
04:33:19|0.00028964
04:33:20|0.00028968
04:33:22|0.00028946
04:33:22|0.00029003
04:33:23|0.00029047
04:33:24|0.00028942
04:33:25|0.00028935
04:33:27|0.00029008
04:33:27|0.00029009
04:33:28|0.00028998
04:33:29|0.00029016
04:33:30|0.0002901
04:33:31|0.00028982
04:33:32|0.00028974
04:33:33|0.00028947
04:33:34|0.00028914
04:33:36|0.00028903
04:33:36|0.00028929
04:33:38|0.0002895
04:33:38|0.0002893
04:33:39|0.0002893
04:33:41|0.00028917
04:33:42|0.00028943
04:33:43|0.00028967
04:33:43|0.00028947
04:33:45|0.0002902
04:33:46|0.0002902
04:33:47|0.00028984
04:33:48|0.00028989
04:33:49|0.00028967
04:33:49|0.00028991
04:33:51|0.00028978
04:33:51|0.00028964
04:33:52|0.00028988
04:33:53|0.00028995
04:33:55|0.00028996
04:33:56|0.00028973
04:33:57|0.00029016
04:33:58|0.00028918
04:33:59|0.000289
04:34:01|0.00028854
04:34:02|0.00028837
04:34:03|0.00028831
04:34:03|0.00028964
04:34:05|0.00028959
04:34:06|0.0002897
04:34:06|0.00028982
04:34:07|0.00028995
04:34:09|0.00028972
04:34:09|0.00028961
04:34:11|0.0002895
04:34:12|0.00028947
04:34:12|0.00028932
04:34:14|0.00028938
04:34:15|0.00028908
04:34:16|0.00028905
04:34:17|0.00028879
04:34:18|0.00028906
04:34:19|0.00028902
04:34:20|0.00028952
04:34:21|0.000289
04:34:22|0.00028893
04:34:23|0.00028885
04:34:24|0.00028857
04:34:25|0.00028844
04:34:26|0.00028836
04:34:28|0.00028817
04:34:29|0.00028823
04:34:30|0.00028822
04:34:30|0.00028858
04:34:32|0.00028858
04:34:33|0.00028853
04:34:34|0.00028859
04:34:34|0.00028878
04:34:37|0.00028896
04:34:37|0.00028889
04:34:38|0.00028862
04:34:39|0.00028843
04:34:41|0.00028833
04:34:43|0.00028834
04:34:43|0.00028833
04:34:44|0.00028857
04:34:46|0.00028869
04:34:47|0.00028855
04:34:48|0.00028856
04:34:49|0.00028856
04:34:50|0.00028841
04:34:51|0.0002884
04:34:52|0.00028864
04:34:53|0.00028829
04:34:54|0.00028824
04:34:55|0.00028814
04:34:56|0.00028816
04:34:57|0.00028822
04:34:59|0.00028809
04:35:00|0.00028872
04:35:01|0.00028827
04:35:02|0.00028786
04:35:03|0.00028776
04:35:04|0.00028802
04:35:05|0.00028785
04:35:06|0.00028805
04:35:07|0.00028826
04:35:08|0.00028794
04:35:09|0.00028767
04:35:11|0.0002877
04:35:12|0.00028775
04:35:13|0.00028774
04:35:13|0.0002877
04:35:15|0.0002877
04:35:16|0.00028764
04:35:16|0.00028735
04:35:17|0.00028734
04:35:18|0.00028712
04:35:20|0.00028675
04:35:21|0.00028683
04:35:22|0.00028653
04:35:22|0.00028677
04:35:23|0.00028636
04:35:25|0.00028624
04:35:27|0.00028565
04:35:28|0.00028574
04:35:29|0.00028596
04:35:29|0.00028651
04:35:31|0.00028655
04:35:32|0.00028639
04:35:33|0.00028622
04:35:34|0.0002859
04:35:35|0.00028591
04:35:36|0.00028625
04:35:37|0.00028628
04:35:37|0.00028592
04:35:39|0.00028625
04:35:39|0.00028619
04:35:41|0.0002863
04:35:42|0.00028668
04:35:43|0.00028648
04:35:44|0.0002866
04:35:46|0.00028633
04:35:47|0.0002864
04:35:48|0.00028673
04:35:49|0.0002868
04:35:50|0.00028637
04:35:50|0.00028622
04:35:52|0.00028643
04:35:53|0.00028681
04:35:54|0.00028671
04:35:55|0.0002865
04:35:56|0.0002865
04:35:56|0.00028649
04:35:58|0.00028614
04:36:00|0.00028625
04:36:00|0.00028653
04:36:01|0.00028647
04:36:02|0.00028647
04:36:04|0.00028665
04:36:04|0.00028653
04:36:05|0.00028676
04:36:07|0.0002863
04:36:07|0.00028618
04:36:09|0.00028616
04:36:09|0.00028553
04:36:11|0.00028549
04:36:12|0.00028534
04:36:12|0.00028543
04:36:13|0.00028537
04:36:15|0.0002855
04:36:15|0.00028539
04:36:17|0.00028517
04:36:18|0.00028516
04:36:19|0.00028517
04:36:20|0.00028505
04:36:21|0.00028533
04:36:22|0.00028534
04:36:23|0.00028572
04:36:24|0.00028576
04:36:26|0.00028562
04:36:27|0.00028574
04:36:27|0.00028575
04:36:28|0.00028597
04:36:29|0.00028581
04:36:30|0.00028584
04:36:31|0.00028589
04:36:33|0.00028583
04:36:33|0.0002859
04:36:34|0.00028578
04:36:36|0.00028585
04:36:37|0.00028588
04:36:38|0.00028588
04:36:39|0.0002859
04:36:40|0.00028578
04:36:41|0.00028572
04:36:41|0.00028575
04:36:42|0.00028592
04:36:44|0.00028591
04:36:44|0.00028592
04:36:45|0.00028566
04:36:46|0.00028554
04:36:47|0.00028541
04:36:49|0.00028558
04:36:49|0.00028558
04:36:51|0.00028561
04:36:52|0.00028555
04:36:52|0.00028547
04:36:53|0.00028545
04:36:54|0.00028545
04:36:56|0.00028548
04:36:56|0.0002855
04:36:58|0.0002855
04:36:59|0.00028548
04:36:59|0.0002855
04:37:01|0.00028548
04:37:02|0.00028553
04:37:02|0.00028543
04:37:03|0.00028554
04:37:05|0.00028536
04:37:05|0.00028517
04:37:06|0.00028525
04:37:08|0.00028509
04:37:09|0.00028502
04:37:10|0.00028502
04:37:11|0.00028492
04:37:11|0.0002849
04:37:13|0.000285
04:37:14|0.0002848
04:37:15|0.0002849
04:37:16|0.00028487
04:37:17|0.000285
04:37:19|0.00028503
04:37:20|0.00028497
04:37:20|0.00028533
04:37:21|0.00028526
04:37:22|0.00028524
04:37:24|0.00028492
04:37:26|0.00028486
04:37:26|0.00028495
04:37:27|0.00028492
04:37:28|0.00028502
04:37:30|0.00028519
04:37:31|0.00028516
04:37:31|0.00028505
04:37:32|0.00028522
04:37:34|0.00028516
04:37:35|0.00028505
04:37:36|0.00028505
04:37:37|0.00028515
04:37:38|0.00028505
04:37:39|0.00028514
04:37:41|0.00028513
04:37:41|0.00028511
04:37:42|0.00028525
04:37:43|0.0002852
04:37:44|0.00028525
04:37:45|0.0002852
04:37:47|0.00028513
04:37:47|0.00028512
04:37:49|0.00028511
04:37:50|0.00028513
04:37:51|0.000285
04:37:51|0.00028519
04:37:52|0.00028518
04:37:54|0.00028517
04:37:55|0.00028517
04:37:55|0.00028506
04:37:56|0.00028512
04:37:58|0.00028505
04:37:58|0.00028486
04:38:00|0.00028487
04:38:00|0.00028489
04:38:02|0.00028508
04:38:03|0.00028504
04:38:04|0.00028507
04:38:04|0.0002851
04:38:05|0.00028487
04:38:07|0.00028487
04:38:07|0.00028484
04:38:08|0.00028479
04:38:09|0.00028478
04:38:10|0.0002849
04:38:11|0.00028485
04:38:13|0.00028483
04:38:14|0.00028481
04:38:15|0.00028479
04:38:16|0.00028488
04:38:17|0.00028497
04:38:18|0.00028498
04:38:20|0.00028483
04:38:21|0.0002849
04:38:22|0.00028491
04:38:23|0.00028488
04:38:24|0.00028486
04:38:26|0.00028485
04:38:26|0.00028479
04:38:27|0.00028484
04:38:28|0.00028466
04:38:30|0.00028466
04:38:30|0.00028484
04:38:32|0.0002849
04:38:33|0.00028488
04:38:35|0.00028458
04:38:35|0.00028411
04:38:37|0.00028407
04:38:38|0.00028413
04:38:39|0.00028396
04:38:40|0.00028386
04:38:41|0.00028397
04:38:42|0.00028388
04:38:43|0.00028391
04:38:44|0.00028382
04:38:45|0.00028391
04:38:45|0.00028385
04:38:47|0.00028393
04:38:48|0.00028393
04:38:49|0.000284
04:38:50|0.00028397
04:38:51|0.00028412
04:38:52|0.00028402
04:38:53|0.00028386
04:38:54|0.00028383
04:38:55|0.00028392
04:38:56|0.000284
04:38:57|0.00028393
04:38:58|0.00028385
04:38:59|0.00028384
04:39:00|0.00028364
04:39:01|0.00028372
04:39:02|0.00028365
04:39:03|0.00028391
04:39:04|0.00028395
04:39:05|0.00028345
04:39:06|0.00028327
04:39:08|0.00028293
04:39:09|0.00028304
04:39:10|0.00028302
04:39:10|0.00028321
04:39:11|0.00028324
04:39:12|0.00028334
04:39:13|0.0002833
04:39:14|0.00028323
04:39:15|0.00028315
04:39:17|0.00028307
04:39:18|0.00028301
04:39:18|0.00028293
04:39:19|0.00028284
04:39:20|0.00028276
04:39:22|0.00028269
04:39:23|0.00028283
04:39:23|0.00028274
04:39:24|0.0002826
04:39:26|0.00028238
04:39:27|0.00028214
04:39:28|0.00028211
04:39:29|0.00028208
04:39:29|0.00028205
04:39:30|0.00028203
04:39:32|0.00028209
04:39:33|0.0002821
04:39:33|0.000282
04:39:34|0.00028204
04:39:35|0.00028232
04:39:37|0.00028242
04:39:38|0.0002823
04:39:40|0.00028207
04:39:41|0.00028212
04:39:42|0.00028216
04:39:43|0.0002821
04:39:44|0.00028202
04:39:45|0.00028201
04:39:46|0.00028206
04:39:47|0.00028205
04:39:48|0.000282
04:39:49|0.00028191
04:39:51|0.00028192
04:39:52|0.00028183
04:39:52|0.00028197
04:39:53|0.00028184
04:39:54|0.00028189
04:39:55|0.0002819
04:39:56|0.00028172
04:39:58|0.0002817
04:39:59|0.00028166
04:40:00|0.00028167
04:40:01|0.00028174
04:40:02|0.0002818
04:40:03|0.00028182
04:40:04|0.00028195
04:40:05|0.0002819
04:40:07|0.00028186
04:40:07|0.00028168
04:40:08|0.00028174
04:40:09|0.00028172
04:40:10|0.0002817
04:40:12|0.00028172
04:40:13|0.0002815
04:40:14|0.00028151
04:40:15|0.00028153
04:40:16|0.00028158
04:40:17|0.00028162
04:40:18|0.00028173
04:40:18|0.00028172
04:40:19|0.00028165
04:40:21|0.00028154
04:40:22|0.00028143
04:40:23|0.00028153
04:40:23|0.00028158
04:40:24|0.00028144
04:40:26|0.0002817
04:40:26|0.00028194
04:40:28|0.00028199
04:40:29|0.00028197
04:40:30|0.000282
04:40:31|0.0002819
04:40:32|0.00028174
04:40:33|0.00028178
04:40:35|0.00028175
04:40:35|0.00028174
04:40:36|0.00028168
04:40:37|0.00028166
04:40:39|0.0002818
04:40:39|0.00028171
04:40:41|0.00028167
04:40:42|0.00028163
04:40:43|0.00028173
04:40:44|0.00028183
04:40:45|0.00028189
04:40:46|0.000282
04:40:48|0.00028206
04:40:49|0.00028206
04:40:50|0.00028186
04:40:51|0.00028171
04:40:52|0.00028143
04:40:53|0.00028151
04:40:54|0.0002815
04:40:55|0.00028167
04:40:56|0.00028148
04:40:57|0.00028148
04:40:58|0.0002815
04:40:59|0.00028188
04:41:00|0.00028194
04:41:01|0.00028195
04:41:02|0.00028211
04:41:03|0.00028232
04:41:04|0.00028227
04:41:05|0.00028197
04:41:06|0.00028177
04:41:07|0.00028183
04:41:09|0.00028202
04:41:09|0.00028188
04:41:10|0.00028184
04:41:11|0.00028196
04:41:12|0.0002821
04:41:13|0.00028202
04:41:14|0.00028189
04:41:15|0.0002821
04:41:16|0.00028198
04:41:17|0.00028197
04:41:18|0.00028204
04:41:20|0.00028212
04:41:20|0.00028226
04:41:21|0.00028241
04:41:23|0.0002825
04:41:24|0.00028245
04:41:24|0.00028243
04:41:25|0.00028251
04:41:27|0.00028272
04:41:27|0.0002827
04:41:29|0.00028247
04:41:30|0.00028223
04:41:31|0.00028225
04:41:31|0.00028236
04:41:33|0.0002824
04:41:33|0.00028228
04:41:34|0.00028253
04:41:35|0.0002825
04:41:36|0.00028272
04:41:37|0.00028273
04:41:38|0.00028288
04:41:39|0.00028289
04:41:41|0.00028257
04:41:41|0.00028255
04:41:43|0.00028259
04:41:44|0.00028277
04:41:44|0.00028286
04:41:45|0.00028291
04:41:47|0.00028294
04:41:49|0.00028277
04:41:49|0.00028279
04:41:51|0.00028273
04:41:52|0.0002827
04:41:53|0.00028253
04:41:54|0.00028236
04:41:55|0.0002823
04:41:56|0.00028232
04:41:57|0.00028238
04:41:57|0.0002823
04:41:59|0.00028232
04:42:00|0.00028199
04:42:01|0.00028171
04:42:02|0.00028157
04:42:03|0.00028154
04:42:04|0.00028156
04:42:05|0.00028154
04:42:06|0.00028159
04:42:08|0.0002816
04:42:08|0.0002814
04:42:09|0.00028143
04:42:11|0.00028146
04:42:11|0.00028155
04:42:13|0.00028159
04:42:14|0.00028157
04:42:15|0.0002815
04:42:16|0.00028136
04:42:17|0.00028143
04:42:17|0.0002814
04:42:19|0.00028133
04:42:20|0.00028146
04:42:21|0.00028143
04:42:21|0.00028154
04:42:23|0.00028153
04:42:24|0.00028155
04:42:24|0.00028163
04:42:25|0.00028156
04:42:27|0.00028156
04:42:28|0.00028163
04:42:28|0.00028168
04:42:30|0.00028165
04:42:31|0.00028164
04:42:32|0.00028136
04:42:33|0.0002813
04:42:34|0.00028131
04:42:35|0.00028137
04:42:36|0.00028133
04:42:37|0.00028134
04:42:38|0.00028131
04:42:39|0.00028134
04:42:40|0.00028141
04:42:41|0.00028139
04:42:42|0.00028133
04:42:43|0.00028133
04:42:44|0.00028133
04:42:45|0.00028141
04:42:46|0.00028137
04:42:47|0.00028126
04:42:49|0.00028131
04:42:50|0.00028156
04:42:51|0.0002817
04:42:52|0.00028166
04:42:53|0.00028157
04:42:54|0.00028158
04:42:55|0.00028157
04:42:56|0.0002814
04:42:58|0.00028138
04:42:59|0.00028143
04:43:00|0.00028143
04:43:01|0.00028154
04:43:01|0.00028163
04:43:03|0.00028169
04:43:04|0.00028188
04:43:05|0.00028206
04:43:06|0.00028188
04:43:07|0.00028197
04:43:08|0.00028198
04:43:09|0.00028196
04:43:11|0.00028211
04:43:11|0.00028198
04:43:12|0.00028215
04:43:14|0.00028217
04:43:14|0.00028221
04:43:15|0.00028204
04:43:17|0.00028202
04:43:17|0.00028202
04:43:18|0.00028204
04:43:19|0.00028224
04:43:20|0.00028221
04:43:21|0.00028218
04:43:22|0.00028214
04:43:23|0.00028217
04:43:24|0.00028223
04:43:25|0.00028236
04:43:26|0.00028238
04:43:28|0.00028231
04:43:28|0.0002824
04:43:30|0.00028214
04:43:30|0.00028198
04:43:31|0.00028184
04:43:33|0.0002818
04:43:34|0.00028183
04:43:35|0.00028175
04:43:35|0.00028228
04:43:37|0.00028204
04:43:38|0.00028206
04:43:39|0.00028197
04:43:40|0.0002818
04:43:41|0.00028196
04:43:42|0.00028214
04:43:43|0.00028207
04:43:44|0.00028208
04:43:45|0.00028201
04:43:46|0.00028181
04:43:47|0.00028197
04:43:48|0.00028193
04:43:50|0.00028213
04:43:51|0.00028186
04:43:53|0.00028203
04:43:53|0.00028184
04:43:55|0.00028184
04:43:56|0.00028181
04:43:56|0.00028178
04:43:57|0.00028178
04:43:58|0.00028178
04:44:00|0.00028184
04:44:01|0.00028171
04:44:01|0.00028168
04:44:03|0.00028172
04:44:03|0.00028172
04:44:05|0.00028172
04:44:06|0.00028171
04:44:07|0.00028163
04:44:08|0.00028181
04:44:09|0.00028175
04:44:10|0.00028161
04:44:11|0.00028168
04:44:13|0.00028177
04:44:13|0.00028175
04:44:15|0.00028157
04:44:15|0.00028147
04:44:16|0.0002814
04:44:17|0.0002814
04:44:19|0.00028162
04:44:19|0.0002817
04:44:20|0.00028171
04:44:21|0.00028173
04:44:22|0.00028164
04:44:23|0.00028158
04:44:24|0.0002816
04:44:25|0.00028162
04:44:27|0.0002817
04:44:28|0.00028179
04:44:29|0.00028188
04:44:30|0.00028184
04:44:31|0.00028173
04:44:32|0.00028171
04:44:33|0.0002817
04:44:34|0.00028163
04:44:35|0.00028174
04:44:36|0.0002818
04:44:37|0.00028181
04:44:38|0.00028191
04:44:39|0.00028197
04:44:40|0.0002817
04:44:41|0.00028173
04:44:42|0.00028162
04:44:43|0.00028166
04:44:44|0.00028169
04:44:45|0.00028167
04:44:46|0.00028169
04:44:47|0.00028168
04:44:48|0.00028164
04:44:50|0.00028164
04:44:51|0.00028175
04:44:53|0.0002817
04:44:54|0.00028162
04:44:55|0.00028167
04:44:56|0.0002817
04:44:57|0.00028165
04:44:57|0.00028176
04:44:58|0.00028168
04:44:59|0.00028178
04:45:01|0.00028195
04:45:02|0.00028198
04:45:04|0.00028221
04:45:04|0.00028207
04:45:05|0.00028206
04:45:06|0.00028189
04:45:08|0.00028191
04:45:08|0.00028219
04:45:09|0.00028202
04:45:11|0.00028209
04:45:11|0.00028205
04:45:12|0.00028209
04:45:13|0.00028208
04:45:14|0.00028207
04:45:15|0.00028209
04:45:16|0.00028216
04:45:17|0.00028226
04:45:19|0.00028236
04:45:19|0.00028229
04:45:21|0.00028238
04:45:22|0.00028238
04:45:22|0.00028236
04:45:24|0.00028166
04:45:25|0.00028165
04:45:26|0.00028158
04:45:27|0.00028157
04:45:28|0.0002817
04:45:29|0.00028164
04:45:30|0.00028157
04:45:31|0.00028149
04:45:32|0.0002815
04:45:33|0.00028133
04:45:34|0.00028163
04:45:35|0.00028178
04:45:36|0.00028176
04:45:37|0.00028159
04:45:38|0.00028151
04:45:39|0.00028151
04:45:40|0.00028148
04:45:41|0.00028142
04:45:42|0.00028147
04:45:43|0.00028147
04:45:44|0.00028145
04:45:45|0.00028137
04:45:46|0.00028133
04:45:48|0.00028135
04:45:49|0.00028135
04:45:50|0.00028126
04:45:51|0.00028106
04:45:53|0.00028101
04:45:53|0.00028102
04:45:55|0.00028102
04:45:56|0.00028104
04:45:56|0.00028102
04:45:57|0.0002807
04:45:59|0.0002807
04:46:00|0.00028065
04:46:00|0.00028032
04:46:01|0.0002803
04:46:02|0.00028022
04:46:03|0.00028029
04:46:04|0.00028042
04:46:06|0.00028014
04:46:07|0.00028014
04:46:08|0.00028007
04:46:09|0.00028007
04:46:10|0.00028
04:46:11|0.00028005
04:46:12|0.00027995
04:46:13|0.00027988
04:46:14|0.00027988
04:46:15|0.00027964
04:46:17|0.0002795
04:46:18|0.00027961
04:46:19|0.00027961
04:46:20|0.00027945
04:46:21|0.00027924
04:46:22|0.00027936
04:46:24|0.0002793
04:46:25|0.0002794
04:46:26|0.00027923
04:46:26|0.00027912
04:46:27|0.0002791
04:46:29|0.00027904
04:46:30|0.00027912
04:46:31|0.00027908
04:46:32|0.00027927
04:46:33|0.00027917
04:46:34|0.00027936
04:46:36|0.0002793
04:46:37|0.00027928
04:46:38|0.0002794
04:46:38|0.0002794
04:46:40|0.00027938
04:46:41|0.00027936
04:46:42|0.00027925
04:46:43|0.00027929
04:46:44|0.00027931
04:46:45|0.00027935
04:46:46|0.00027932
04:46:47|0.00027932
04:46:48|0.00027929
04:46:49|0.0002792
04:46:50|0.0002792
04:46:50|0.00027928
04:46:52|0.00027948
04:46:53|0.00027945
04:46:53|0.00027954
04:46:55|0.00027954
04:46:56|0.00027946
04:46:57|0.00027946
04:46:58|0.00027966
04:46:58|0.00027973
04:47:00|0.00027981
04:47:01|0.0002797
04:47:02|0.00027981
04:47:03|0.00027991
04:47:04|0.00027967
04:47:05|0.00027947
04:47:06|0.00027953
04:47:07|0.00027951
04:47:08|0.00027952
04:47:09|0.0002796
04:47:11|0.0002798
04:47:11|0.00027987
04:47:12|0.00027983
04:47:14|0.00027963
04:47:14|0.00027966
04:47:15|0.00027977
04:47:17|0.00027971
04:47:18|0.00027966
04:47:19|0.00027973
04:47:20|0.00027963
04:47:22|0.00027975
04:47:23|0.00027954
04:47:23|0.00027955
04:47:24|0.00027954
04:47:25|0.0002794
04:47:27|0.00027944
04:47:28|0.0002794
04:47:28|0.00027938
04:47:29|0.0002793
04:47:31|0.0002793
04:47:31|0.00027928
04:47:32|0.0002793
04:47:34|0.00027943
04:47:34|0.00027936
04:47:36|0.00027937
04:47:36|0.00027941
04:47:37|0.0002794
04:47:39|0.00027934
04:47:39|0.00027936
04:47:41|0.00027909
04:47:42|0.00027909
04:47:42|0.00027908
04:47:44|0.00027912
04:47:45|0.00027905
04:47:46|0.00027913
04:47:47|0.00027972
04:47:48|0.00027961
04:47:49|0.00027951
04:47:50|0.00027951
04:47:51|0.0002795
04:47:52|0.00027955
04:47:53|0.00027962
04:47:54|0.00028
04:47:55|0.0002799
04:47:56|0.00027987
04:47:57|0.00027972
04:47:58|0.0002798
04:47:59|0.0002797
04:48:00|0.00027978
04:48:01|0.00027981
04:48:02|0.00027984
04:48:03|0.00027984
04:48:04|0.00027981
04:48:05|0.00027981
04:48:06|0.00027984
04:48:07|0.00027981
04:48:08|0.0002798
04:48:09|0.00027978
04:48:10|0.00027978
04:48:11|0.00027953
04:48:12|0.00027971
04:48:13|0.00027967
04:48:14|0.0002796
04:48:15|0.00027963
04:48:16|0.00027969
04:48:17|0.00027969
04:48:19|0.00027974
04:48:20|0.00027968
04:48:21|0.00027968
04:48:22|0.00027987
04:48:23|0.00027994
04:48:24|0.00028005
04:48:26|0.00028013
04:48:26|0.00028023
04:48:27|0.00028001
04:48:29|0.00028023
04:48:30|0.00027992
04:48:30|0.00027987
04:48:32|0.00028001
04:48:33|0.00028
04:48:34|0.0002801
04:48:35|0.00028011
04:48:35|0.00028011
04:48:37|0.00028002
04:48:38|0.00027997
04:48:39|0.00028001
04:48:40|0.00028043
04:48:41|0.00028073
04:48:42|0.00028078
04:48:43|0.00028075
04:48:44|0.00028095
04:48:45|0.00028102
04:48:46|0.00028107
04:48:48|0.00028106
04:48:49|0.00028085
04:48:50|0.00028065
04:48:51|0.0002809
04:48:51|0.00028084
04:48:53|0.00028083
04:48:54|0.00028094
04:48:55|0.000281
04:48:56|0.00028111
04:48:57|0.00028106
04:48:58|0.00028097
04:48:59|0.00028097
04:49:00|0.000281
04:49:01|0.0002808
04:49:02|0.00028084
04:49:03|0.00028076
04:49:04|0.00028073
04:49:05|0.00028071
04:49:06|0.00028049
04:49:07|0.00028033
04:49:08|0.00028039
04:49:09|0.0002802
04:49:10|0.00028014
04:49:11|0.00028014
04:49:12|0.00028015
04:49:13|0.00028021
04:49:14|0.00028014
04:49:15|0.0002802
04:49:16|0.00028013
04:49:17|0.00028012
04:49:18|0.00028013
04:49:19|0.00027982
04:49:21|0.00027986
04:49:22|0.00027981
04:49:24|0.00027981
04:49:24|0.0002798
04:49:26|0.0002797
04:49:28|0.00027965
04:49:28|0.00027968
04:49:30|0.00027967
04:49:30|0.00027967
04:49:32|0.00027969
04:49:33|0.00027992
04:49:34|0.00027983
04:49:35|0.0002798
04:49:36|0.00027976
04:49:37|0.00027976
04:49:38|0.00027972
04:49:39|0.0002795
04:49:40|0.00027947
04:49:41|0.00027955
04:49:42|0.0002794
04:49:43|0.00027938
04:49:44|0.00027945
04:49:45|0.00027943
04:49:46|0.00027939
04:49:47|0.00027946
04:49:48|0.00027934
04:49:49|0.0002792
04:49:50|0.0002793
04:49:51|0.00027934
04:49:52|0.00027929
04:49:54|0.00027929
04:49:54|0.00027944
04:49:55|0.00027931
04:49:56|0.00027932
04:49:57|0.00027941
04:49:58|0.00027947
04:49:59|0.00027946
04:50:00|0.00027935
04:50:01|0.00027937
04:50:02|0.00027927
04:50:03|0.00027935
04:50:04|0.00027924
04:50:06|0.00027924
04:50:07|0.00027922
04:50:07|0.00027919
04:50:08|0.00027918
04:50:09|0.00027917
04:50:10|0.00027909
04:50:11|0.00027913
04:50:12|0.00027906
04:50:13|0.00027906
04:50:15|0.0002788
04:50:15|0.00027879
04:50:17|0.00027882
04:50:17|0.00027892
04:50:18|0.000279
04:50:20|0.00027886
04:50:21|0.00027882
04:50:22|0.00027876
04:50:23|0.00027884
04:50:25|0.00027893
04:50:26|0.0002793
04:50:27|0.00027924
04:50:28|0.00027913
04:50:29|0.00027917
04:50:30|0.00027921
04:50:31|0.00027921
04:50:32|0.00027917
04:50:33|0.00027919
04:50:34|0.00027911
04:50:35|0.00027941
04:50:36|0.00027983
04:50:37|0.00027984
04:50:38|0.0002797
04:50:39|0.00027962
04:50:40|0.00027967
04:50:41|0.00027974
04:50:42|0.00027941
04:50:43|0.00027935
04:50:44|0.00027934
04:50:45|0.000279
04:50:46|0.00027892
04:50:47|0.00027903
04:50:48|0.0002789
04:50:49|0.00027889
04:50:50|0.00027893
04:50:52|0.00027897
04:50:52|0.00027884
04:50:53|0.00027895
04:50:54|0.00027896
04:50:55|0.00027891
04:50:56|0.00027885
04:50:57|0.0002789
04:50:59|0.00027886
04:51:00|0.00027891
04:51:01|0.00027873
04:51:01|0.00027875
04:51:02|0.00027857
04:51:03|0.00027862
04:51:04|0.00027846
04:51:05|0.00027844
04:51:06|0.00027836
04:51:08|0.00027831
04:51:09|0.00027833
04:51:10|0.00027827
04:51:10|0.00027829
04:51:11|0.00027827
04:51:12|0.0002784
04:51:14|0.00027806
04:51:14|0.000278
04:51:16|0.00027813
04:51:17|0.00027814
04:51:18|0.00027811
04:51:19|0.00027806
04:51:21|0.00027801
04:51:22|0.00027815
04:51:24|0.00027817
04:51:25|0.00027731
04:51:26|0.00027792
04:51:27|0.00027791
04:51:28|0.00027774
04:51:30|0.00027748
04:51:31|0.00027735
04:51:32|0.00027731
04:51:32|0.00027744
04:51:33|0.00027746
04:51:35|0.00027763
04:51:36|0.00027767
04:51:37|0.00027763
04:51:38|0.00027763
04:51:39|0.00027765
04:51:40|0.00027776
04:51:42|0.00027779
04:51:43|0.00027777
04:51:43|0.00027785
04:51:45|0.00027777
04:51:45|0.00027774
04:51:46|0.00027745
04:51:48|0.00027738
04:51:49|0.00027747
04:51:49|0.00027724
04:51:51|0.00027724
04:51:52|0.00027729
04:51:53|0.00027732
04:51:54|0.00027742
04:51:55|0.00027757
04:51:56|0.00027765
04:51:57|0.00027777
04:51:59|0.00027787
04:51:59|0.00027799
04:52:01|0.00027764
04:52:01|0.00027779
04:52:02|0.00027788
04:52:03|0.00027792
04:52:05|0.00027789
04:52:06|0.00027805
04:52:07|0.00027673
04:52:08|0.00027689
04:52:09|0.00027697
04:52:10|0.00027736
04:52:11|0.00027752
04:52:12|0.00027757
04:52:13|0.00027763
04:52:14|0.00027764
04:52:15|0.00027766
04:52:16|0.00027772
04:52:17|0.00027768
04:52:18|0.00027751
04:52:19|0.00027725
04:52:20|0.00027736
04:52:21|0.00027731
04:52:22|0.00027734
04:52:24|0.00027737
04:52:24|0.00027718
04:52:27|0.00027713
04:52:27|0.000277
04:52:28|0.00027688
04:52:30|0.00027695
04:52:31|0.00027666
04:52:31|0.00027673
04:52:33|0.00027673
04:52:34|0.00027669
04:52:35|0.00027632
04:52:36|0.00027641
04:52:36|0.00027653
04:52:38|0.00027626
04:52:39|0.00027636
04:52:40|0.00027651
04:52:40|0.00027656
04:52:41|0.0002765
04:52:43|0.00027641
04:52:44|0.00027639
04:52:44|0.00027639
04:52:46|0.00027644
04:52:47|0.00027648
04:52:48|0.0002765
04:52:49|0.00027642
04:52:51|0.00027642
04:52:52|0.00027637
04:52:52|0.00027637
04:52:53|0.00027637
04:52:55|0.0002762
04:52:56|0.0002762
04:52:56|0.00027633
04:52:57|0.00027667
04:52:58|0.00027678
04:53:00|0.00027696
04:53:00|0.00027696
04:53:01|0.00027716
04:53:02|0.00027715
04:53:03|0.00027719
04:53:05|0.00027701
04:53:06|0.00027693
04:53:07|0.00027716
04:53:08|0.00027705
04:53:09|0.00027711
04:53:10|0.00027758
04:53:11|0.00027771
04:53:12|0.00027799
04:53:13|0.00027793
04:53:14|0.00027796
04:53:15|0.00027825
04:53:16|0.00027842
04:53:17|0.00027859
04:53:18|0.00027841
04:53:19|0.0002782
04:53:21|0.0002782
04:53:22|0.00027823
04:53:23|0.0002785
04:53:24|0.00027843
04:53:26|0.00027855
04:53:27|0.00027867
04:53:28|0.00027832
04:53:29|0.00027836
04:53:30|0.0002786
04:53:31|0.00027861
04:53:33|0.00027862
04:53:34|0.00027868
04:53:35|0.00027864
04:53:36|0.00027859
04:53:37|0.00027836
04:53:38|0.00027863
04:53:39|0.00027869
04:53:40|0.00027847
04:53:41|0.00027863
04:53:43|0.00027866
04:53:43|0.00027887
04:53:44|0.00027887
04:53:46|0.00027886
04:53:46|0.00027881
04:53:47|0.0002788
04:53:49|0.00027868
04:53:49|0.00027869
04:53:50|0.00027868
04:53:51|0.00027873
04:53:52|0.00027851
04:53:54|0.00027854
04:53:55|0.00027854
04:53:56|0.00027862
04:53:57|0.00027775
04:53:57|0.00027754
04:53:59|0.00027755
04:54:00|0.00027784
04:54:01|0.00027766
04:54:02|0.00027755
04:54:03|0.00027682
04:54:04|0.00027692
04:54:05|0.00027681
04:54:06|0.00027712
04:54:07|0.00027717
04:54:08|0.00027705
04:54:09|0.00027703
04:54:10|0.00027696
04:54:11|0.00027705
04:54:12|0.0002769
04:54:13|0.0002769
04:54:14|0.00027684
04:54:15|0.00027689
04:54:17|0.00027695
04:54:17|0.0002768
04:54:18|0.00027669
04:54:19|0.0002768
04:54:20|0.00027679
04:54:22|0.00027685
04:54:22|0.00027719
04:54:23|0.00027717
04:54:25|0.00027722
04:54:26|0.00027724
04:54:27|0.00027735
04:54:28|0.00027737
04:54:30|0.00027737
04:54:30|0.00027737
04:54:32|0.00027737
04:54:33|0.00027739
04:54:34|0.0002775
04:54:35|0.0002775
04:54:36|0.00027746
04:54:38|0.00027746
04:54:39|0.00027748
04:54:39|0.00027749
04:54:41|0.00027762
04:54:42|0.00027735
04:54:43|0.00027742
04:54:44|0.00027743
04:54:45|0.00027741
04:54:46|0.00027749
04:54:47|0.0002774
04:54:48|0.00027739
04:54:49|0.0002775
04:54:50|0.00027732
04:54:51|0.00027726
04:54:53|0.00027726
04:54:53|0.00027713
04:54:54|0.00027683
04:54:55|0.00027692
04:54:56|0.00027678
04:54:57|0.00027676
04:54:58|0.00027677
04:55:00|0.0002767
04:55:00|0.00027675
04:55:01|0.00027636
04:55:02|0.00027616
04:55:03|0.0002763
04:55:06|0.00027627
04:55:06|0.00027619
04:55:08|0.00027607
04:55:09|0.00027612
04:55:09|0.00027602
04:55:10|0.00027619
04:55:11|0.00027671
04:55:13|0.00027671
04:55:14|0.00027668
04:55:14|0.00027655
04:55:16|0.00027648
04:55:17|0.00027631
04:55:18|0.00027644
04:55:19|0.00027645
04:55:20|0.00027671
04:55:22|0.00027653
04:55:23|0.00027665
04:55:24|0.00027681
04:55:25|0.00027659
04:55:26|0.00027654
04:55:27|0.00027638
04:55:28|0.00027657
04:55:30|0.00027661
04:55:30|0.00027639
04:55:31|0.00027656
04:55:33|0.00027663
04:55:33|0.00027662
04:55:34|0.00027673
04:55:36|0.00027669
04:55:37|0.00027675
04:55:38|0.00027683
04:55:39|0.00027691
04:55:40|0.00027692
04:55:41|0.0002771
04:55:42|0.00027692
04:55:43|0.0002768
04:55:45|0.00027656
04:55:46|0.00027679
04:55:47|0.00027667
04:55:49|0.00027688
04:55:49|0.00027688
04:55:51|0.00027708
04:55:52|0.00027701
04:55:53|0.00027696
04:55:54|0.00027691
04:55:55|0.00027668
04:55:56|0.00027666
04:55:57|0.00027671
04:55:58|0.00027675
04:55:59|0.0002769
04:56:00|0.00027693
04:56:01|0.00027638
04:56:02|0.00027622
04:56:03|0.00027621
04:56:04|0.00027633
04:56:06|0.00027613
04:56:07|0.00027617
04:56:08|0.00027635
04:56:08|0.00027634
04:56:10|0.00027644
04:56:10|0.00027647
04:56:12|0.00027651
04:56:13|0.0002765
04:56:13|0.00027651
04:56:15|0.00027629
04:56:16|0.00027616
04:56:16|0.0002763
04:56:18|0.00027631
04:56:18|0.00027631
04:56:19|0.00027641
04:56:21|0.00027636
04:56:21|0.00027637
04:56:23|0.00027637
04:56:23|0.00027626
04:56:25|0.00027633
04:56:25|0.00027632
04:56:27|0.0002763
04:56:28|0.00027628
04:56:29|0.00027628
04:56:30|0.00027628
04:56:31|0.00027611
04:56:32|0.00027623
04:56:34|0.00027624
04:56:34|0.0002761
04:56:35|0.00027615
04:56:37|0.00027613
04:56:37|0.00027617
04:56:38|0.00027618
04:56:40|0.0002761
04:56:41|0.0002762
04:56:42|0.00027622
04:56:43|0.00027634
04:56:44|0.00027623
04:56:45|0.00027625
04:56:46|0.00027617
04:56:47|0.0002762
04:56:48|0.0002762
04:56:49|0.0002762
04:56:50|0.0002762
04:56:51|0.00027614
04:56:52|0.00027617
04:56:53|0.0002762
04:56:54|0.0002762
04:56:55|0.0002762
04:56:56|0.00027617
04:56:57|0.00027617
04:56:58|0.00027619
04:56:59|0.00027632
04:57:00|0.00027615
04:57:01|0.00027614
04:57:02|0.00027631
04:57:03|0.00027637
04:57:04|0.00027646
04:57:05|0.00027642
04:57:06|0.00027625
04:57:07|0.00027625
04:57:08|0.00027616
04:57:09|0.00027628
04:57:10|0.00027629
04:57:11|0.00027498
04:57:12|0.0002749
04:57:13|0.00027494
04:57:14|0.00027481
04:57:15|0.00027486
04:57:16|0.00027484
04:57:17|0.00027483
04:57:18|0.0002749
04:57:19|0.00027492
04:57:20|0.00027483
04:57:21|0.00027481
04:57:22|0.00027494
04:57:23|0.00027491
04:57:24|0.00027489
04:57:25|0.00027494
04:57:26|0.00027531
04:57:27|0.00027526
04:57:28|0.00027527
04:57:29|0.00027541
04:57:30|0.00027546
04:57:31|0.00027551
04:57:32|0.00027555
04:57:33|0.0002755
04:57:35|0.00027553
04:57:35|0.00027558
04:57:36|0.00027566
04:57:37|0.00027505
04:57:38|0.00027502
04:57:40|0.000275
04:57:40|0.00027513
04:57:41|0.00027515
04:57:42|0.00027504
04:57:44|0.00027516
04:57:45|0.00027513
04:57:47|0.00027524
04:57:47|0.00027525
04:57:49|0.00027526
04:57:50|0.00027551
04:57:51|0.00027559
04:57:52|0.00027587
04:57:53|0.00027583
04:57:53|0.00027596
04:57:55|0.00027591
04:57:57|0.00027581
04:57:57|0.00027575
04:57:59|0.0002757
04:58:00|0.00027577
04:58:01|0.00027593
04:58:01|0.00027609
04:58:03|0.00027611
04:58:03|0.00027618
04:58:04|0.00027618
04:58:05|0.0002761
04:58:07|0.00027596
04:58:07|0.00027602
04:58:09|0.0002762
04:58:09|0.00027629
04:58:10|0.00027632
04:58:11|0.000275
04:58:12|0.00027479
04:58:14|0.00027489
04:58:15|0.00027477
04:58:15|0.00027499
04:58:17|0.00027526
04:58:17|0.00027545
04:58:18|0.00027527
04:58:19|0.00027529
04:58:20|0.00027526
04:58:22|0.00027538
04:58:22|0.00027545
04:58:23|0.0002755
04:58:24|0.00027562
04:58:25|0.00027558
04:58:26|0.00027559
04:58:28|0.00027551
04:58:28|0.00027522
04:58:29|0.00027514
04:58:30|0.00027518
04:58:31|0.00027526
04:58:32|0.00027505
04:58:33|0.0002749
04:58:34|0.00027486
04:58:35|0.00027502
04:58:37|0.00027515
04:58:37|0.00027506
04:58:38|0.00027495
04:58:40|0.00027487
04:58:41|0.00027514
04:58:41|0.00027508
04:58:42|0.00027486
04:58:43|0.00027495
04:58:44|0.00027499
04:58:46|0.00027499
04:58:46|0.00027507
04:58:48|0.00027512
04:58:49|0.00027508
04:58:50|0.00027512
04:58:51|0.00027519
04:58:52|0.00027514
04:58:53|0.00027519
04:58:54|0.0002752
04:58:55|0.00027527
04:58:56|0.00027528
04:58:57|0.00027513
04:58:58|0.00027531
04:58:59|0.00027519
04:59:00|0.00027527
04:59:01|0.00027518
04:59:02|0.00027512
04:59:03|0.00027519
04:59:04|0.00027522
04:59:05|0.00027532
04:59:07|0.00027528
04:59:07|0.00027535
04:59:08|0.0002754
04:59:09|0.00027539
04:59:11|0.00027542
04:59:12|0.00027543
04:59:12|0.00027552
04:59:13|0.00027552
04:59:14|0.00027547
04:59:15|0.00027546
04:59:17|0.00027548
04:59:18|0.0002754
04:59:19|0.00027531
04:59:20|0.0002755
04:59:21|0.00027547
04:59:22|0.00027548
04:59:22|0.00027558
04:59:23|0.00027558
04:59:24|0.00027565
04:59:26|0.00027564
04:59:27|0.00027566
04:59:28|0.0002757
04:59:29|0.00027558
04:59:30|0.00027537
04:59:31|0.00027536
04:59:32|0.0002755
04:59:34|0.00027549
04:59:34|0.00027552
04:59:35|0.00027551
04:59:36|0.00027546
04:59:38|0.00027547
04:59:39|0.00027534
04:59:39|0.00027537
04:59:41|0.0002754
04:59:41|0.00027545
04:59:43|0.00027557
04:59:44|0.00027555
04:59:45|0.00027554
04:59:46|0.00027558
04:59:47|0.00027557
04:59:48|0.00027535
04:59:49|0.00027535
04:59:51|0.00027533
04:59:51|0.00027522
04:59:53|0.00027525
04:59:54|0.00027517
04:59:56|0.00027517
04:59:57|0.00027512
04:59:57|0.00027514
04:59:58|0.00027514
05:00:00|0.00027531
05:00:01|0.00027527
05:00:02|0.00027519
05:00:02|0.00027509
05:00:03|0.0002751
05:00:04|0.00027495
05:00:06|0.00027495
05:00:06|0.00027493
05:00:07|0.00027487
05:00:08|0.00027485
05:00:10|0.00027496
05:00:10|0.00027493
05:00:11|0.00027487
05:00:12|0.00027506
05:00:13|0.00027512
05:00:14|0.00027527
05:00:15|0.00027525
05:00:17|0.00027525
05:00:17|0.00027527
05:00:18|0.00027542
05:00:19|0.00027536
05:00:20|0.00027537
05:00:22|0.0002754
05:00:23|0.00027532
05:00:24|0.0002753
05:00:24|0.0002753
05:00:26|0.00027548
05:00:27|0.00027544
05:00:28|0.00027551
05:00:29|0.00027544
05:00:30|0.00027535
05:00:31|0.00027493
05:00:32|0.00027493
05:00:33|0.00027496
05:00:34|0.00027479
05:00:35|0.00027476
05:00:36|0.00027484
05:00:37|0.00027496
05:00:38|0.00027489
05:00:39|0.00027489
05:00:40|0.00027485
05:00:41|0.00027487
05:00:42|0.0002749
05:00:43|0.00027494
05:00:44|0.000275
05:00:45|0.000275
05:00:46|0.00027511
05:00:48|0.00027502
05:00:49|0.00027505
05:00:50|0.00027501
05:00:51|0.00027502
05:00:53|0.00027504
05:00:54|0.00027518
05:00:54|0.00027503
05:00:56|0.00027498
05:00:57|0.00027488
05:00:58|0.00027489
05:00:59|0.00027494
05:01:00|0.00027491
05:01:01|0.00027502
05:01:02|0.00027477
05:01:03|0.00027474
05:01:04|0.00027468
05:01:05|0.0002747
05:01:07|0.0002747
05:01:07|0.00027466
05:01:09|0.00027454
05:01:09|0.00027452
05:01:11|0.00027451
05:01:12|0.00027451
05:01:12|0.00027442
05:01:14|0.00027444
05:01:15|0.00027444
05:01:16|0.00027441
05:01:17|0.00027443
05:01:18|0.00027453
05:01:19|0.00027443
05:01:20|0.0002745
05:01:21|0.00027447
05:01:22|0.00027471
05:01:23|0.00027461
05:01:24|0.00027455
05:01:26|0.00027467
05:01:26|0.00027466
05:01:27|0.00027453
05:01:29|0.00027442
05:01:29|0.00027457
05:01:30|0.00027457
05:01:31|0.0002746
05:01:32|0.0002746
05:01:33|0.00027467
05:01:34|0.00027465
05:01:35|0.00027483
05:01:37|0.00027487
05:01:37|0.00027484
05:01:39|0.0002746
05:01:40|0.00027474
05:01:41|0.00027464
05:01:42|0.00027466
05:01:43|0.00027464
05:01:44|0.00027479
05:01:45|0.00027482
05:01:46|0.00027479
05:01:47|0.00027476
05:01:49|0.00027478
05:01:49|0.00027476
05:01:51|0.00027471
05:01:51|0.00027473
05:01:53|0.00027471
05:01:53|0.00027455
05:01:55|0.00027468
05:01:56|0.00027462
05:01:57|0.00027473
05:01:58|0.00027473
05:01:59|0.00027455
05:02:00|0.00027453
05:02:01|0.00027447
05:02:02|0.00027443
05:02:03|0.00027457
05:02:04|0.00027463
05:02:05|0.00027461
05:02:06|0.0002746
05:02:07|0.00027453
05:02:08|0.00027473
05:02:09|0.00027473
05:02:10|0.00027486
05:02:12|0.00027473
05:02:12|0.00027458
05:02:13|0.00027462
05:02:15|0.00027451
05:02:15|0.00027459
05:02:16|0.00027459
05:02:17|0.00027471
05:02:19|0.00027471
05:02:19|0.0002747
05:02:20|0.00027478
05:02:22|0.00027478
05:02:22|0.00027476
05:02:23|0.00027477
05:02:24|0.00027481
05:02:25|0.00027476
05:02:26|0.00027486
05:02:27|0.0002749
05:02:28|0.0002749
05:02:30|0.00027481
05:02:30|0.00027483
05:02:31|0.00027482
05:02:32|0.00027466
05:02:34|0.00027473
05:02:34|0.0002749
05:02:36|0.0002749
05:02:36|0.00027485
05:02:38|0.00027484
05:02:38|0.0002752
05:02:39|0.0002753
05:02:40|0.00027529
05:02:42|0.0002753
05:02:42|0.00027539
05:02:44|0.0002753
05:02:44|0.00027542
05:02:46|0.0002754
05:02:47|0.00027547
05:02:48|0.00027553
05:02:49|0.00027559
05:02:50|0.00027576
05:02:51|0.00027579
05:02:52|0.00027595
05:02:53|0.00027624
05:02:54|0.00027611
05:02:56|0.00027617
05:02:57|0.00027622
05:02:58|0.00027635
05:02:59|0.00027645
05:03:00|0.0002764
05:03:01|0.0002764
05:03:03|0.00027643
05:03:04|0.00027645
05:03:04|0.00027649
05:03:06|0.00027653
05:03:07|0.00027652
05:03:08|0.0002767
05:03:09|0.00027666
05:03:10|0.00027655
05:03:10|0.00027676
05:03:12|0.0002767
05:03:13|0.00027676
05:03:14|0.00027684
05:03:14|0.00027684
05:03:16|0.00027685
05:03:16|0.00027661
05:03:18|0.00027666
05:03:19|0.00027661
05:03:19|0.00027665
05:03:21|0.00027666
05:03:22|0.0002766
05:03:23|0.00027635
05:03:23|0.00027635
05:03:25|0.000276
05:03:25|0.00027591
05:03:26|0.000276
05:03:28|0.00027567
05:03:29|0.00027569
05:03:30|0.00027587
05:03:31|0.00027577
05:03:32|0.0002756
05:03:33|0.00027552
05:03:34|0.00027553
05:03:35|0.0002755
05:03:36|0.00027548
05:03:37|0.00027551
05:03:38|0.00027542
05:03:39|0.00027542
05:03:40|0.00027543
05:03:41|0.00027543
05:03:42|0.00027522
05:03:43|0.00027524
05:03:44|0.00027523
05:03:45|0.0002753
05:03:46|0.00027524
05:03:47|0.00027527
05:03:48|0.00027555
05:03:49|0.00027593
05:03:50|0.00027585
05:03:51|0.00027596
05:03:52|0.00027605
05:03:53|0.00027579
05:03:54|0.00027569
05:03:55|0.00027571
05:03:57|0.0002757
05:03:57|0.00027582
05:03:58|0.00027587
05:04:00|0.00027583
05:04:01|0.00027542
05:04:01|0.00027546
05:04:03|0.00027556
05:04:03|0.00027549
05:04:05|0.00027544
05:04:06|0.00027543
05:04:07|0.00027542
05:04:08|0.00027541
05:04:09|0.00027541
05:04:10|0.00027543
05:04:11|0.00027549
05:04:12|0.0002755
05:04:13|0.00027541
05:04:14|0.00027538
05:04:15|0.00027537
05:04:16|0.00027548
05:04:17|0.00027556
05:04:18|0.0002755
05:04:19|0.00027545
05:04:20|0.00027546
05:04:21|0.00027546
05:04:22|0.00027545
05:04:23|0.00027546
05:04:24|0.00027545
05:04:25|0.00027545
05:04:26|0.00027547
05:04:27|0.00027547
05:04:28|0.00027546
05:04:29|0.00027546
05:04:30|0.00027546
05:04:31|0.00027547
05:04:32|0.00027546
05:04:33|0.00027541
05:04:34|0.00027536
05:04:35|0.00027536
05:04:36|0.00027529
05:04:37|0.00027536
05:04:38|0.00027532
05:04:39|0.00027534
05:04:40|0.00027529
05:04:41|0.00027529
05:04:43|0.00027527
05:04:43|0.00027528
05:04:44|0.00027536
05:04:45|0.00027537
05:04:46|0.00027543
05:04:47|0.0002755
05:04:48|0.00027554
05:04:49|0.00027554
05:04:51|0.00027552
05:04:51|0.00027561
05:04:53|0.00027553
05:04:54|0.00027535
05:04:55|0.00027529
05:04:55|0.00027526
05:04:57|0.00027527
05:04:58|0.0002751
05:04:59|0.00027513
05:05:00|0.00027512
05:05:01|0.00027504
05:05:02|0.00027505
05:05:03|0.00027514
05:05:04|0.00027514
05:05:05|0.00027514
05:05:06|0.00027527
05:05:07|0.00027522
05:05:08|0.00027522
05:05:09|0.00027519
05:05:10|0.00027518
05:05:11|0.00027532
05:05:12|0.00027549
05:05:13|0.00027544
05:05:14|0.00027538
05:05:15|0.00027531
05:05:16|0.00027533
05:05:17|0.00027548
05:05:18|0.00027544
05:05:19|0.00027539
05:05:20|0.00027538
05:05:21|0.0002752
05:05:22|0.0002753
05:05:23|0.00027516
05:05:24|0.00027523
05:05:25|0.00027511
05:05:26|0.00027516
05:05:27|0.00027512
05:05:28|0.00027511
05:05:29|0.00027512
05:05:30|0.00027506
05:05:31|0.00027506
05:05:32|0.00027517
05:05:33|0.00027503
05:05:34|0.00027506
05:05:35|0.00027507
05:05:37|0.0002751
05:05:37|0.0002751
05:05:38|0.00027523
05:05:39|0.00027521
05:05:40|0.0002752
05:05:41|0.0002752
05:05:42|0.00027504
05:05:43|0.00027508
05:05:44|0.00027507
05:05:45|0.00027508
05:05:46|0.00027505
05:05:47|0.00027478
05:05:48|0.00027479
05:05:49|0.00027467
05:05:50|0.00027461
05:05:51|0.00027455
05:05:53|0.00027467
05:05:54|0.00027451
05:05:55|0.00027451
05:05:56|0.00027457
05:05:57|0.0002746
05:05:58|0.00027461
05:05:59|0.00027456
05:06:01|0.00027461
05:06:01|0.0002746
05:06:03|0.00027454
05:06:04|0.00027474
05:06:04|0.0002748
05:06:06|0.00027487
05:06:08|0.00027525
05:06:09|0.00027526
05:06:09|0.00027535
05:06:10|0.00027535
05:06:12|0.00027528
05:06:12|0.00027505
05:06:13|0.00027505
05:06:14|0.00027514
05:06:15|0.00027507
05:06:17|0.00027498
05:06:17|0.00027494
05:06:19|0.00027471
05:06:20|0.00027471
05:06:21|0.00027478
05:06:21|0.00027472
05:06:22|0.00027469
05:06:23|0.00027461
05:06:24|0.00027479
05:06:25|0.00027485
05:06:26|0.0002749
05:06:27|0.00027485
05:06:28|0.00027495
05:06:29|0.00027501
05:06:30|0.00027507
05:06:31|0.00027499
05:06:32|0.00027525
05:06:33|0.00027537
05:06:35|0.00027566
05:06:36|0.00027594
05:06:36|0.00027622
05:06:38|0.00027634
05:06:38|0.00027608
05:06:39|0.00027597
05:06:40|0.00027599
05:06:42|0.00027572
05:06:42|0.00027552
05:06:43|0.00027541
05:06:44|0.00027537
05:06:45|0.00027553
05:06:46|0.00027535
05:06:47|0.00027541
05:06:48|0.00027534
05:06:50|0.00027525
05:06:51|0.00027536
05:06:52|0.00027552
05:06:52|0.00027553
05:06:54|0.00027552
05:06:55|0.0002756
05:06:57|0.00027524
05:06:57|0.0002753
05:06:59|0.00027537
05:06:59|0.00027537
05:07:01|0.00027538
05:07:02|0.0002755
05:07:02|0.00027559
05:07:04|0.00027569
05:07:05|0.00027582
05:07:06|0.00027574
05:07:07|0.0002758
05:07:08|0.00027581
05:07:09|0.00027587
05:07:10|0.00027598
05:07:11|0.00027597
05:07:13|0.00027617
05:07:14|0.00027609
05:07:15|0.00027619
05:07:15|0.00027609
05:07:16|0.00027604
05:07:17|0.000276
05:07:18|0.000276
05:07:19|0.00027595
05:07:20|0.00027582
05:07:21|0.00027586
05:07:22|0.000276
05:07:23|0.00027614
05:07:25|0.00027601
05:07:25|0.00027609
05:07:26|0.00027606
05:07:28|0.00027597
05:07:28|0.000276
05:07:29|0.00027598
05:07:30|0.00027602
05:07:32|0.00027602
05:07:32|0.00027618
05:07:34|0.00027614
05:07:34|0.00027614
05:07:35|0.00027609
05:07:37|0.00027609
05:07:37|0.0002761
05:07:38|0.0002761
05:07:39|0.00027589
05:07:41|0.00027589
05:07:41|0.00027609
05:07:42|0.00027617
05:07:43|0.00027604
05:07:45|0.00027618
05:07:45|0.00027619
05:07:47|0.0002764
05:07:47|0.00027656
05:07:48|0.00027646
05:07:50|0.00027649
05:07:50|0.00027656
05:07:52|0.00027658
05:07:52|0.00027673
05:07:54|0.00027644
05:07:55|0.00027644
05:07:56|0.00027656
05:07:57|0.00027664
05:07:59|0.00027659
05:08:00|0.00027654
05:08:02|0.00027683
05:08:02|0.00027679
05:08:03|0.00027685
05:08:05|0.00027681
05:08:06|0.00027694
05:08:06|0.00027722
05:08:08|0.00027702
05:08:08|0.00027698
05:08:09|0.00027702
05:08:10|0.00027699
05:08:11|0.00027699
05:08:13|0.00027701
05:08:14|0.00027697
05:08:15|0.00027719
05:08:15|0.00027719
05:08:17|0.00027724
05:08:18|0.00027724
05:08:18|0.00027731
05:08:19|0.00027738
05:08:20|0.00027731
05:08:22|0.00027728
05:08:22|0.0002774
05:08:23|0.00027714
05:08:25|0.00027719
05:08:25|0.0002772
05:08:27|0.00027739
05:08:28|0.00027738
05:08:29|0.0002773
05:08:30|0.00027734
05:08:31|0.00027738
05:08:32|0.00027745
05:08:33|0.00027745
05:08:34|0.00027749
05:08:35|0.00027761
05:08:36|0.00027754
05:08:37|0.00027767
05:08:38|0.00027768
05:08:39|0.00027762
05:08:40|0.0002776
05:08:41|0.00027796
05:08:42|0.00027814
05:08:43|0.00027819
05:08:44|0.0002781
05:08:45|0.00027796
05:08:46|0.0002779
05:08:47|0.0002779
05:08:48|0.00027787
05:08:49|0.00027781
05:08:50|0.00027794
05:08:51|0.00027744
05:08:52|0.00027725
05:08:54|0.00027725
05:08:56|0.00027765
05:08:56|0.00027769
05:08:57|0.00027759
05:08:58|0.00027772
05:08:59|0.00027756
05:09:01|0.00027746
05:09:02|0.00027738
05:09:03|0.00027729
05:09:04|0.00027718
05:09:05|0.00027722
05:09:07|0.00027718
05:09:07|0.00027724
05:09:08|0.00027705
05:09:10|0.00027702
05:09:10|0.00027692
05:09:12|0.00027689
05:09:13|0.00027695
05:09:14|0.00027692
05:09:15|0.00027685
05:09:16|0.00027692
05:09:17|0.00027685
05:09:18|0.00027692
05:09:19|0.00027687
05:09:20|0.00027666
05:09:21|0.00027653
05:09:22|0.00027655
05:09:24|0.00027662
05:09:25|0.00027659
05:09:25|0.00027672
05:09:27|0.00027669
05:09:27|0.0002768
05:09:28|0.00027693
05:09:29|0.00027683
05:09:30|0.00027687
05:09:31|0.0002767
05:09:32|0.00027671
05:09:33|0.00027686
05:09:34|0.00027689
05:09:36|0.00027701
05:09:36|0.0002771
05:09:37|0.0002772
05:09:38|0.00027687
05:09:39|0.00027665
05:09:40|0.00027679
05:09:42|0.00027681
05:09:42|0.00027669
05:09:43|0.00027677
05:09:45|0.00027679
05:09:45|0.00027668
05:09:46|0.00027669
05:09:47|0.00027664
05:09:48|0.00027669
05:09:50|0.00027671
05:09:50|0.00027679
05:09:51|0.00027679
05:09:52|0.00027705
05:09:53|0.00027728
05:09:55|0.00027737
05:09:57|0.00027755
05:09:57|0.00027743
05:09:59|0.00027746
05:10:00|0.00027731
05:10:00|0.00027738
05:10:02|0.00027726
05:10:02|0.00027711
05:10:03|0.00027706
05:10:04|0.00027707
05:10:05|0.00027717
05:10:06|0.00027713
05:10:08|0.00027718
05:10:08|0.00027714
05:10:10|0.00027708
05:10:10|0.00027714
05:10:11|0.00027709
05:10:12|0.0002771
05:10:14|0.00027707
05:10:14|0.00027707
05:10:15|0.00027702
05:10:16|0.000277
05:10:17|0.00027703
05:10:19|0.00027704
05:10:19|0.00027702
05:10:20|0.00027703
05:10:22|0.00027711
05:10:23|0.00027706
05:10:23|0.00027707
05:10:25|0.00027708
05:10:25|0.00027721
05:10:26|0.00027716
05:10:27|0.00027706
05:10:29|0.0002771
05:10:30|0.00027712
05:10:31|0.00027706
05:10:32|0.00027768
05:10:32|0.0002778
05:10:33|0.00027796
05:10:35|0.00027798
05:10:36|0.00027831
05:10:37|0.00027824
05:10:38|0.0002781
05:10:38|0.00027804
05:10:40|0.00027807
05:10:41|0.00027815
05:10:41|0.00027869
05:10:42|0.00027863
05:10:44|0.0002788
05:10:45|0.00027872
05:10:45|0.00027879
05:10:46|0.00027876
05:10:47|0.00027865
05:10:49|0.00027843
05:10:49|0.00027831
05:10:51|0.00027834
05:10:52|0.00027832
05:10:53|0.00027841
05:10:54|0.00027824
05:10:54|0.00027818
05:10:56|0.00027812
05:10:57|0.00027854
05:10:57|0.00027866
05:10:58|0.00027856
05:11:00|0.0002782
05:11:01|0.0002779
05:11:02|0.000278
05:11:03|0.00027786
05:11:04|0.00027778
05:11:05|0.00027759
05:11:06|0.00027767
05:11:07|0.00027766
05:11:08|0.00027761
05:11:10|0.00027755
05:11:11|0.00027759
05:11:11|0.00027759
05:11:13|0.0002774
05:11:14|0.00027762
05:11:14|0.00027764
05:11:15|0.00027767
05:11:16|0.00027777
05:11:17|0.00027769
05:11:18|0.00027767
05:11:20|0.00027762
05:11:20|0.00027773
05:11:21|0.00027781
05:11:23|0.00027787
05:11:24|0.00027795
05:11:25|0.00027773
05:11:25|0.00027778
05:11:27|0.00027781
05:11:27|0.00027783
05:11:29|0.00027797
05:11:30|0.00027801
05:11:30|0.00027785
05:11:31|0.00027784
05:11:33|0.00027779
05:11:33|0.00027774
05:11:35|0.00027778
05:11:35|0.00027785
05:11:36|0.0002777
05:11:37|0.00027746
05:11:38|0.0002774
05:11:39|0.00027718
05:11:40|0.00027707
05:11:41|0.00027711
05:11:42|0.00027694
05:11:43|0.00027693
05:11:44|0.00027695
05:11:46|0.00027684
05:11:46|0.0002767
05:11:47|0.00027662
05:11:48|0.00027682
05:11:49|0.0002772
05:11:51|0.0002773
05:11:51|0.00027747
05:11:53|0.00027761
05:11:54|0.00027757
05:11:55|0.0002776
05:11:56|0.00027753
05:11:58|0.00027754
05:11:58|0.00027751
05:12:00|0.00027727
05:12:00|0.00027722
05:12:02|0.00027703
05:12:03|0.00027688
05:12:05|0.00027716
05:12:05|0.00027737
05:12:07|0.00027737
05:12:08|0.0002774
05:12:09|0.00027738
05:12:10|0.00027734
05:12:11|0.00027733
05:12:13|0.00027728
05:12:13|0.00027727
05:12:14|0.00027726
05:12:16|0.00027731
05:12:16|0.0002773
05:12:18|0.00027747
05:12:18|0.00027735
05:12:20|0.00027718
05:12:20|0.00027716
05:12:22|0.0002771
05:12:22|0.00027697
05:12:23|0.00027698
05:12:25|0.00027698
05:12:26|0.00027691
05:12:26|0.0002771
05:12:27|0.00027706
05:12:28|0.00027719
05:12:29|0.00027719
05:12:31|0.0002771
05:12:32|0.00027709
05:12:33|0.00027729
05:12:33|0.00027729
05:12:35|0.00027731
05:12:36|0.0002772
05:12:36|0.0002772
05:12:38|0.00027719
05:12:38|0.00027715
05:12:39|0.00027704
05:12:40|0.00027709
05:12:42|0.00027703
05:12:42|0.0002769
05:12:43|0.00027695
05:12:44|0.00027684
05:12:45|0.00027745
05:12:47|0.00027754
05:12:48|0.00027756
05:12:49|0.00027748
05:12:50|0.00027747
05:12:51|0.00027766
05:12:52|0.00027767
05:12:53|0.00027754
05:12:54|0.00027751
05:12:55|0.00027764
05:12:56|0.00027762
05:12:57|0.00027759
05:12:59|0.00027757
05:12:59|0.00027761
05:13:01|0.00027743
05:13:02|0.00027744
05:13:03|0.00027738
05:13:03|0.00027726
05:13:05|0.00027726
05:13:05|0.00027734
05:13:07|0.00027733
05:13:08|0.00027718
05:13:09|0.00027714
05:13:11|0.00027715
05:13:12|0.00027723
05:13:12|0.00027709
05:13:14|0.00027688
05:13:14|0.00027694
05:13:15|0.00027685
05:13:16|0.00027675
05:13:17|0.00027675
05:13:18|0.00027674
05:13:20|0.00027678
05:13:20|0.00027655
05:13:21|0.00027653
05:13:22|0.00027653
05:13:24|0.00027653
05:13:24|0.00027653
05:13:26|0.00027654
05:13:26|0.00027661
05:13:27|0.00027663
05:13:28|0.00027665
05:13:29|0.00027668
05:13:30|0.00027661
05:13:31|0.0002766
05:13:32|0.00027665
05:13:34|0.00027664
05:13:35|0.00027669
05:13:36|0.00027669
05:13:37|0.00027673
05:13:39|0.00027673
05:13:39|0.00027673
05:13:40|0.00027668
05:13:41|0.00027669
05:13:42|0.00027675
05:13:43|0.00027675
05:13:44|0.00027678
05:13:45|0.00027683
05:13:47|0.0002766
05:13:47|0.00027667
05:13:48|0.00027664
05:13:49|0.00027664
05:13:50|0.0002767
05:13:51|0.00027677
05:13:53|0.00027669
05:13:53|0.00027669
05:13:54|0.0002767
05:13:55|0.00027671
05:13:56|0.00027671
05:13:57|0.00027671
05:13:59|0.00027672
05:14:00|0.00027673
05:14:02|0.00027681
05:14:03|0.00027681
05:14:04|0.00027676
05:14:05|0.00027676
05:14:06|0.0002768
05:14:07|0.00027655
05:14:08|0.00027655
05:14:09|0.00027664
05:14:10|0.00027679
05:14:11|0.00027671
05:14:12|0.0002767
05:14:13|0.00027668
05:14:14|0.00027694
05:14:15|0.00027699
05:14:16|0.00027692
05:14:17|0.00027674
05:14:18|0.00027683
05:14:19|0.00027693
05:14:20|0.00027688
05:14:21|0.00027691
05:14:22|0.00027697
05:14:23|0.000277
05:14:24|0.00027698
05:14:25|0.00027707
05:14:26|0.00027715
05:14:27|0.00027719
05:14:28|0.00027722
05:14:29|0.00027736
05:14:30|0.0002774
05:14:31|0.00027736
05:14:33|0.00027745
05:14:33|0.00027735
05:14:34|0.00027723
05:14:35|0.00027728
05:14:36|0.00027716
05:14:37|0.00027716
05:14:38|0.00027715
05:14:39|0.00027715
05:14:40|0.00027726
05:14:41|0.00027723
05:14:42|0.00027719
05:14:43|0.00027696
05:14:45|0.00027696
05:14:46|0.00027696
05:14:46|0.00027695
05:14:48|0.00027695
05:14:48|0.00027695
05:14:50|0.00027686
05:14:50|0.00027687
05:14:52|0.00027686
05:14:53|0.00027689
05:14:53|0.00027694
05:14:54|0.00027693
05:14:56|0.00027707
05:14:57|0.00027723
05:14:58|0.00027723
05:14:59|0.00027723
05:15:00|0.00027723
05:15:02|0.00027722
05:15:03|0.00027722
05:15:04|0.00027732
05:15:05|0.00027742
05:15:06|0.00027755
05:15:08|0.00027771
05:15:08|0.00027756
05:15:09|0.00027739
05:15:10|0.00027736
05:15:12|0.00027741
05:15:12|0.00027701
05:15:13|0.00027711
05:15:15|0.00027706
05:15:15|0.00027749
05:15:16|0.00027756
05:15:17|0.00027759
05:15:18|0.00027775
05:15:19|0.00027784
05:15:20|0.00027763
05:15:21|0.00027776
05:15:22|0.00027774
05:15:23|0.00027775
05:15:24|0.00027769
05:15:25|0.00027768
05:15:27|0.0002777
05:15:28|0.00027786
05:15:29|0.00027786
05:15:30|0.00027786
05:15:31|0.00027752
05:15:32|0.00027741
05:15:33|0.00027735
05:15:34|0.00027707
05:15:35|0.00027697
05:15:36|0.00027698
05:15:37|0.00027705
05:15:38|0.00027714
05:15:39|0.00027703
05:15:40|0.00027698
05:15:41|0.00027679
05:15:42|0.00027679
05:15:43|0.00027705
05:15:44|0.00027705
05:15:45|0.0002771
05:15:46|0.00027695
05:15:47|0.00027683
05:15:48|0.00027683
05:15:49|0.00027693
05:15:50|0.00027699
05:15:51|0.00027702
05:15:52|0.00027705
05:15:53|0.00027709
05:15:54|0.00027711
05:15:55|0.00027713
05:15:56|0.00027712
05:15:57|0.00027686
05:15:58|0.00027696
05:15:59|0.00027685
05:16:01|0.00027666
05:16:01|0.00027645
05:16:03|0.00027634
05:16:04|0.00027627
05:16:05|0.00027625
05:16:06|0.00027619
05:16:07|0.00027615
05:16:08|0.00027615
05:16:09|0.00027609
05:16:10|0.00027609
05:16:11|0.00027603
05:16:12|0.00027564
05:16:13|0.0002757
05:16:14|0.00027585
05:16:15|0.00027582
05:16:16|0.00027576
05:16:17|0.00027582
05:16:18|0.00027575
05:16:19|0.00027554
05:16:20|0.00027553
05:16:21|0.00027427
05:16:23|0.00027505
05:16:23|0.00027486
05:16:25|0.00027484
05:16:25|0.00027484
05:16:26|0.0002749
05:16:28|0.00027499
05:16:28|0.00027477
05:16:29|0.00027471
05:16:30|0.00027466
05:16:32|0.0002746
05:16:32|0.00027463
05:16:33|0.00027464
05:16:34|0.00027463
05:16:35|0.00027527
05:16:37|0.00027533
05:16:37|0.00027534
05:16:39|0.00027526
05:16:39|0.00027517
05:16:40|0.00027513
05:16:42|0.00027544
05:16:43|0.00027541
05:16:44|0.00027546
05:16:45|0.00027548
05:16:46|0.00027553
05:16:47|0.00027545
05:16:48|0.00027556
05:16:49|0.00027517
05:16:50|0.00027502
05:16:51|0.000275
05:16:52|0.00027498
05:16:53|0.00027498
05:16:54|0.00027497
05:16:55|0.00027499
05:16:56|0.00027506
05:16:57|0.000275
05:16:58|0.00027521
05:16:59|0.00027529
05:17:00|0.00027535
05:17:01|0.00027531
05:17:02|0.00027535
05:17:03|0.00027541
05:17:04|0.00027533
05:17:05|0.00027522
05:17:06|0.00027522
05:17:07|0.00027514
05:17:08|0.00027487
05:17:09|0.00027476
05:17:10|0.00027491
05:17:11|0.00027497
05:17:12|0.00027513
05:17:13|0.00027553
05:17:14|0.00027537
05:17:15|0.00027546
05:17:16|0.00027571
05:17:17|0.00027599
05:17:18|0.00027595
05:17:19|0.000276
05:17:20|0.00027597
05:17:21|0.00027586
05:17:22|0.00027592
05:17:23|0.00027594
05:17:24|0.00027606
05:17:25|0.00027618
05:17:26|0.00027615
05:17:28|0.00027621
05:17:29|0.00027623
05:17:30|0.0002763
05:17:30|0.00027613
05:17:32|0.00027609
05:17:33|0.00027596
05:17:34|0.00027608
05:17:35|0.00027605
05:17:35|0.00027606
05:17:37|0.00027607
05:17:37|0.00027614
05:17:39|0.0002762
05:17:39|0.00027613
05:17:41|0.00027643
05:17:41|0.00027648
05:17:43|0.00027665
05:17:43|0.00027668
05:17:44|0.00027668
05:17:46|0.00027685
05:17:47|0.000277
05:17:48|0.00027696
05:17:48|0.00027701
05:17:49|0.00027704
05:17:51|0.00027701
05:17:52|0.00027696
05:17:52|0.00027679
05:17:54|0.00027669
05:17:54|0.00027659
05:17:56|0.00027648
05:17:56|0.00027668
05:17:57|0.00027661
05:17:58|0.0002765
05:18:00|0.00027649
05:18:01|0.00027647
05:18:01|0.00027651
05:18:04|0.00027646
05:18:04|0.0002763
05:18:05|0.00027673
05:18:07|0.00027682
05:18:08|0.00027685
05:18:08|0.00027674
05:18:10|0.00027677
05:18:10|0.00027736
05:18:11|0.00027739
05:18:13|0.00027745
05:18:13|0.00027727
05:18:14|0.00027716
05:18:16|0.00027698
05:18:16|0.00027691
05:18:18|0.00027697
05:18:18|0.0002768
05:18:20|0.00027677
05:18:20|0.00027676
05:18:22|0.00027673
05:18:23|0.00027683
05:18:24|0.00027674
05:18:25|0.00027668
05:18:26|0.00027654
05:18:27|0.0002766
05:18:28|0.00027666
05:18:29|0.00027671
05:18:30|0.00027673
05:18:31|0.00027675
05:18:32|0.00027674
05:18:33|0.00027674
05:18:34|0.0002769
05:18:35|0.00027684
05:18:36|0.00027676
05:18:37|0.00027677
05:18:38|0.0002768
05:18:39|0.00027675
05:18:40|0.00027677
05:18:41|0.00027679
05:18:42|0.00027679
05:18:43|0.0002768
05:18:44|0.00027693
05:18:45|0.00027687
05:18:46|0.00027703
05:18:47|0.00027682
05:18:48|0.00027683
05:18:49|0.00027683
05:18:50|0.00027666
05:18:51|0.00027661
05:18:52|0.00027662
05:18:53|0.00027675
05:18:55|0.00027685
05:18:55|0.00027697
05:18:56|0.00027687
05:18:58|0.00027676
05:18:58|0.00027676
05:18:59|0.00027675
05:19:00|0.00027676
05:19:01|0.00027678
05:19:02|0.00027706
05:19:03|0.00027693
05:19:04|0.00027693
05:19:06|0.00027719
05:19:08|0.00027723
05:19:08|0.00027731
05:19:10|0.00027713
05:19:10|0.00027715
05:19:11|0.00027679
05:19:13|0.0002768
05:19:14|0.0002769
05:19:15|0.00027706
05:19:16|0.00027706
05:19:16|0.00027694
05:19:18|0.00027686
05:19:18|0.00027683
05:19:20|0.00027696
05:19:21|0.000277
05:19:21|0.00027682
05:19:22|0.00027681
05:19:24|0.00027667
05:19:25|0.00027659
05:19:26|0.00027658
05:19:27|0.0002768
05:19:28|0.00027676
05:19:28|0.00027676
05:19:29|0.00027672
05:19:31|0.00027672
05:19:31|0.00027694
05:19:33|0.00027695
05:19:33|0.00027695
05:19:34|0.00027713
05:19:35|0.00027714
05:19:37|0.00027715
05:19:37|0.00027709
05:19:40|0.00027709
05:19:40|0.00027726
05:19:41|0.00027728
05:19:42|0.0002774
05:19:43|0.00027749
05:19:45|0.00027726
05:19:45|0.00027754
05:19:46|0.00027753
05:19:47|0.00027754
05:19:48|0.00027757
05:19:49|0.0002776
05:19:50|0.00027751
05:19:51|0.00027764
05:19:52|0.00027783
05:19:54|0.00027761
05:19:54|0.00027756
05:19:56|0.00027761
05:19:56|0.00027767
05:19:57|0.00027765
05:19:58|0.00027783
05:19:59|0.00027774
05:20:01|0.00027786
05:20:02|0.00027804
05:20:02|0.00027816
05:20:04|0.00027812
05:20:06|0.00027815
05:20:06|0.00027825
05:20:08|0.00027834
05:20:08|0.00027836
05:20:09|0.00027835
05:20:10|0.00027831
05:20:12|0.00027833
05:20:13|0.0002783
05:20:14|0.00027833
05:20:15|0.00027845
05:20:16|0.00027845
05:20:17|0.00027843
05:20:18|0.00027824
05:20:19|0.00027835
05:20:20|0.00027837
05:20:21|0.00027828
05:20:23|0.00027832
05:20:23|0.00027818
05:20:24|0.00027824
05:20:25|0.00027819
05:20:26|0.00027789
05:20:27|0.00027776
05:20:29|0.00027759
05:20:30|0.00027773
05:20:30|0.00027776
05:20:31|0.00027781
05:20:32|0.00027753
05:20:34|0.0002777
05:20:34|0.00027759
05:20:36|0.00027785
05:20:37|0.00027784
05:20:38|0.00027764
05:20:39|0.00027762
05:20:40|0.00027744
05:20:40|0.00027771
05:20:41|0.00027775
05:20:43|0.00027781
05:20:43|0.00027779
05:20:44|0.00027816
05:20:46|0.00027814
05:20:47|0.00027814
05:20:48|0.00027809
05:20:48|0.00027795
05:20:50|0.00027802
05:20:51|0.00027802
05:20:52|0.00027793
05:20:52|0.00027794
05:20:54|0.00027801
05:20:54|0.00027803
05:20:55|0.00027808
05:20:57|0.00027804
05:20:58|0.00027799
05:20:59|0.00027788
05:20:59|0.0002778
05:21:01|0.00027758
05:21:02|0.0002775
05:21:02|0.00027746
05:21:03|0.00027755
05:21:04|0.0002775
05:21:06|0.00027739
05:21:07|0.00027762
05:21:08|0.00027754
05:21:09|0.00027747
05:21:11|0.00027742
05:21:12|0.00027721
05:21:13|0.0002773
05:21:14|0.00027737
05:21:14|0.00027751
05:21:16|0.00027763
05:21:17|0.00027757
05:21:17|0.00027759
05:21:19|0.0002776
05:21:19|0.00027764
05:21:20|0.00027781
05:21:21|0.0002776
05:21:22|0.00027757
05:21:23|0.00027748
05:21:25|0.00027754
05:21:26|0.00027763
05:21:26|0.00027756
05:21:27|0.00027748
05:21:29|0.00027752
05:21:29|0.00027745
05:21:31|0.00027743
05:21:32|0.00027735
05:21:33|0.00027734
05:21:34|0.00027735
05:21:35|0.00027746
05:21:36|0.00027752
05:21:37|0.00027765
05:21:38|0.00027774
05:21:39|0.0002778
05:21:40|0.00027766
05:21:41|0.00027748
05:21:42|0.0002774
05:21:43|0.00027724
05:21:44|0.00027716
05:21:45|0.00027737
05:21:46|0.00027724
05:21:47|0.00027724
05:21:48|0.00027738
05:21:49|0.00027727
05:21:50|0.00027709
05:21:51|0.00027718
05:21:52|0.00027726
05:21:53|0.00027718
05:21:54|0.00027718
05:21:55|0.00027708
05:21:56|0.00027709
05:21:57|0.00027695
05:21:58|0.00027689
05:21:59|0.00027693
05:22:00|0.00027688
05:22:01|0.0002769
05:22:02|0.00027689
05:22:03|0.00027691
05:22:04|0.00027691
05:22:05|0.00027694
05:22:06|0.00027694
05:22:08|0.00027684
05:22:10|0.00027677
05:22:11|0.00027694
05:22:12|0.00027695
05:22:13|0.00027689
05:22:14|0.00027689
05:22:15|0.00027681
05:22:16|0.00027678
05:22:17|0.00027676
05:22:18|0.00027682
05:22:19|0.00027681
05:22:20|0.00027677
05:22:21|0.00027683
05:22:22|0.00027691
05:22:23|0.00027696
05:22:24|0.00027704
05:22:25|0.00027704
05:22:26|0.00027686
05:22:27|0.00027688
05:22:28|0.00027698
05:22:29|0.00027681
05:22:30|0.00027681
05:22:31|0.00027681
05:22:33|0.00027681
05:22:33|0.00027681
05:22:35|0.00027681
05:22:35|0.00027681
05:22:36|0.00027686
05:22:38|0.00027678
05:22:38|0.0002768
05:22:39|0.00027686
05:22:40|0.00027686
05:22:41|0.00027688
05:22:43|0.0002769
05:22:43|0.0002769
05:22:44|0.00027695
05:22:46|0.000277
05:22:47|0.00027698
05:22:48|0.00027698
05:22:48|0.00027697
05:22:49|0.00027698
05:22:50|0.00027714
05:22:51|0.0002773
05:22:53|0.00027717
05:22:53|0.00027711
05:22:54|0.00027711
05:22:55|0.00027713
05:22:56|0.00027721
05:22:57|0.00027721
05:22:58|0.00027715
05:22:59|0.00027715
05:23:00|0.00027703
05:23:01|0.00027719
05:23:02|0.00027742
05:23:03|0.00027747
05:23:04|0.00027794
05:23:06|0.00027795
05:23:06|0.00027793
05:23:09|0.00027777
05:23:09|0.00027757
05:23:11|0.00027754
05:23:12|0.00027753
05:23:13|0.00027751
05:23:14|0.00027771
05:23:14|0.00027776
05:23:15|0.00027777
05:23:16|0.00027783
05:23:18|0.00027783
05:23:19|0.00027781
05:23:19|0.00027756
05:23:20|0.00027739
05:23:21|0.00027752
05:23:22|0.00027751
05:23:23|0.00027743
05:23:25|0.0002774
05:23:26|0.00027741
05:23:27|0.00027741
05:23:28|0.00027741
05:23:29|0.00027727
05:23:30|0.00027728
05:23:31|0.00027744
05:23:33|0.00027743
05:23:33|0.00027751
05:23:34|0.00027763
05:23:36|0.0002776
05:23:37|0.00027758
05:23:38|0.00027754
05:23:39|0.00027751
05:23:40|0.00027729
05:23:41|0.00027737
05:23:42|0.00027744
05:23:43|0.00027741
05:23:44|0.00027742
05:23:45|0.00027731
05:23:46|0.00027732
05:23:47|0.00027729
05:23:48|0.0002773
05:23:49|0.00027734
05:23:50|0.00027719
05:23:51|0.00027729
05:23:52|0.00027718
05:23:53|0.0002772
05:23:54|0.0002772
05:23:55|0.00027727
05:23:56|0.00027728
05:23:57|0.00027726
05:23:59|0.00027723
05:23:59|0.00027723
05:24:00|0.00027724
05:24:01|0.00027724
05:24:02|0.00027731
05:24:03|0.00027731
05:24:04|0.00027731
05:24:05|0.00027737
05:24:06|0.00027741
05:24:07|0.00027736
05:24:08|0.00027769
05:24:09|0.00027773
05:24:11|0.00027756
05:24:12|0.00027774
05:24:13|0.00027774
05:24:14|0.00027761
05:24:15|0.00027754
05:24:16|0.00027745
05:24:17|0.00027756
05:24:19|0.00027759
05:24:20|0.00027755
05:24:20|0.00027754
05:24:22|0.00027753
05:24:22|0.00027747
05:24:23|0.00027746
05:24:24|0.00027758
05:24:25|0.00027754
05:24:27|0.00027754
05:24:27|0.00027753
05:24:29|0.00027754
05:24:29|0.00027754
05:24:31|0.00027752
05:24:32|0.00027748
05:24:33|0.00027748
05:24:34|0.00027747
05:24:35|0.00027746
05:24:36|0.00027742
05:24:37|0.00027741
05:24:38|0.00027741
05:24:39|0.00027741
05:24:40|0.00027753
05:24:41|0.00027758
05:24:42|0.00027758
05:24:43|0.00027729
05:24:44|0.00027718
05:24:45|0.00027722
05:24:46|0.00027725
05:24:47|0.00027725
05:24:48|0.00027725
05:24:49|0.0002773
05:24:50|0.00027692
05:24:51|0.00027709
05:24:52|0.00027702
05:24:53|0.00027706
05:24:54|0.00027714
05:24:55|0.00027713
05:24:56|0.00027712
05:24:57|0.00027711
05:24:58|0.00027709
05:24:59|0.00027709
05:25:00|0.0002769
05:25:01|0.00027688
05:25:02|0.00027699
05:25:03|0.00027693
05:25:04|0.00027693
05:25:05|0.00027688
05:25:06|0.0002769
05:25:07|0.0002769
05:25:08|0.0002769
05:25:09|0.00027707
05:25:10|0.00027707
05:25:12|0.00027684
05:25:13|0.00027678
05:25:14|0.00027675
05:25:15|0.00027679
05:25:16|0.0002768
05:25:17|0.0002768
05:25:18|0.00027673
05:25:19|0.00027658
05:25:20|0.00027662
05:25:21|0.00027662
05:25:22|0.00027671
05:25:23|0.00027668
05:25:24|0.00027664
05:25:25|0.00027648
05:25:26|0.00027648
05:25:27|0.00027644
05:25:28|0.00027644
05:25:29|0.00027646
05:25:30|0.00027649
05:25:31|0.00027649
05:25:32|0.00027679
05:25:33|0.00027686
05:25:34|0.00027686
05:25:35|0.00027685
05:25:36|0.00027683
05:25:37|0.00027685
05:25:38|0.00027665
05:25:39|0.00027664
05:25:40|0.00027666
05:25:41|0.00027672
05:25:42|0.00027686
05:25:43|0.00027695
05:25:44|0.00027691
05:25:45|0.00027714
05:25:46|0.00027721
05:25:47|0.00027722
05:25:48|0.00027724
05:25:49|0.00027711
05:25:50|0.00027715
05:25:51|0.00027722
05:25:52|0.00027728
05:25:53|0.00027741
05:25:54|0.00027732
05:25:55|0.00027732
05:25:56|0.00027733
05:25:58|0.00027725
05:25:58|0.00027725
05:25:59|0.00027695
05:26:00|0.00027696
05:26:01|0.00027705
05:26:02|0.00027704
05:26:03|0.00027703
05:26:05|0.0002771
05:26:05|0.00027706
05:26:06|0.00027712
05:26:07|0.00027706
05:26:08|0.0002772
05:26:09|0.00027734
05:26:11|0.0002774
05:26:12|0.0002773
05:26:14|0.00027731
05:26:15|0.00027718
05:26:15|0.00027699
05:26:17|0.00027698
05:26:18|0.00027693
05:26:19|0.00027694
05:26:19|0.00027694
05:26:20|0.00027711
05:26:21|0.00027707
05:26:22|0.000277
05:26:24|0.00027673
05:26:24|0.00027675
05:26:25|0.00027667
05:26:26|0.00027657
05:26:28|0.00027657
05:26:28|0.00027656
05:26:30|0.00027649
05:26:31|0.00027651
05:26:32|0.00027662
05:26:33|0.0002766
05:26:34|0.00027658
05:26:35|0.00027659
05:26:36|0.00027663
05:26:37|0.00027673
05:26:38|0.00027673
05:26:39|0.00027673
05:26:40|0.00027675
05:26:41|0.00027687
05:26:42|0.00027686
05:26:43|0.00027666
05:26:44|0.00027668
05:26:45|0.00027665
05:26:46|0.00027665
05:26:47|0.00027658
05:26:48|0.00027655
05:26:49|0.00027655
05:26:50|0.00027655
05:26:51|0.00027641
05:26:52|0.0002764
05:26:54|0.00027645
05:26:54|0.00027639
05:26:56|0.00027627
05:26:56|0.00027634
05:26:57|0.00027634
05:26:58|0.00027633
05:26:59|0.00027636
05:27:00|0.00027642
05:27:01|0.00027649
05:27:02|0.00027648
05:27:03|0.00027633
05:27:04|0.00027631
05:27:05|0.00027632
05:27:07|0.00027641
05:27:07|0.0002764
05:27:08|0.00027644
05:27:09|0.00027644
05:27:11|0.0002763
05:27:12|0.00027613
05:27:13|0.00027637
05:27:14|0.00027642
05:27:15|0.00027662
05:27:16|0.00027661
05:27:17|0.00027665
05:27:18|0.00027662
05:27:19|0.00027662
05:27:20|0.00027673
05:27:22|0.00027686
05:27:22|0.00027678
05:27:24|0.00027685
05:27:24|0.00027672
05:27:25|0.0002766
05:27:27|0.00027664
05:27:27|0.00027662
05:27:28|0.00027653
05:27:29|0.0002766
05:27:31|0.00027659
05:27:32|0.00027659
05:27:33|0.00027644
05:27:34|0.00027644
05:27:35|0.00027635
05:27:36|0.00027633
05:27:37|0.00027612
05:27:38|0.00027616
05:27:39|0.0002762
05:27:40|0.00027631
05:27:41|0.00027633
05:27:42|0.00027636
05:27:43|0.0002764
05:27:44|0.00027618
05:27:45|0.00027623
05:27:46|0.00027627
05:27:47|0.00027633
05:27:48|0.0002763
05:27:49|0.00027624
05:27:50|0.00027624
05:27:51|0.00027619
05:27:52|0.0002761
05:27:53|0.00027615
05:27:54|0.00027621
05:27:55|0.00027613
05:27:56|0.00027611
05:27:57|0.00027609
05:27:58|0.0002761
05:27:59|0.00027614
05:28:00|0.00027622
05:28:01|0.00027647
05:28:02|0.0002765
05:28:03|0.00027659
05:28:04|0.00027645
05:28:05|0.00027636
05:28:06|0.00027636
05:28:07|0.00027644
05:28:08|0.00027651
05:28:09|0.00027663
05:28:10|0.00027663
05:28:11|0.00027684
05:28:13|0.0002769
05:28:14|0.00027684
05:28:15|0.00027677
05:28:16|0.00027671
05:28:17|0.00027662
05:28:18|0.00027656
05:28:19|0.00027662
05:28:20|0.00027661
05:28:21|0.00027675
05:28:22|0.00027696
05:28:23|0.00027689
05:28:25|0.00027688
05:28:26|0.00027693
05:28:27|0.00027696
05:28:28|0.00027698
05:28:29|0.00027706
05:28:30|0.00027729
05:28:31|0.00027727
05:28:32|0.00027702
05:28:33|0.00027707
05:28:34|0.00027705
05:28:35|0.00027683
05:28:36|0.00027686
05:28:37|0.00027684
05:28:38|0.00027692
05:28:39|0.0002769
05:28:40|0.00027691
05:28:41|0.00027691
05:28:43|0.00027692
05:28:43|0.00027697
05:28:44|0.00027701
05:28:45|0.00027701
05:28:46|0.00027712
05:28:47|0.00027703
05:28:48|0.00027701
05:28:49|0.00027701
05:28:50|0.00027703
05:28:51|0.00027705
05:28:52|0.00027704
05:28:54|0.000277
05:28:54|0.00027692
05:28:55|0.00027713
05:28:56|0.00027707
05:28:57|0.00027707
05:28:58|0.00027708
05:28:59|0.00027727
05:29:00|0.00027727
05:29:01|0.00027728
05:29:02|0.0002774
05:29:03|0.00027736
05:29:04|0.00027744
05:29:05|0.00027746
05:29:06|0.0002777
05:29:07|0.00027757
05:29:08|0.00027763
05:29:09|0.00027765
05:29:10|0.0002777
05:29:11|0.0002775
05:29:13|0.00027749
05:29:14|0.00027733
05:29:16|0.00027732
05:29:17|0.00027734
05:29:17|0.00027727
05:29:19|0.0002773
05:29:20|0.00027741
05:29:21|0.00027741
05:29:22|0.00027729
05:29:22|0.00027729
05:29:24|0.00027726
05:29:25|0.00027726
05:29:26|0.00027723
05:29:27|0.00027709
05:29:28|0.00027716
05:29:29|0.00027716
05:29:30|0.00027716
05:29:31|0.00027717
05:29:32|0.00027712
05:29:33|0.00027712
05:29:34|0.00027724
05:29:35|0.00027724
05:29:36|0.00027733
05:29:37|0.00027729
05:29:38|0.00027729
05:29:39|0.00027727
05:29:40|0.00027724
05:29:41|0.00027714
05:29:42|0.0002771
05:29:43|0.00027709
05:29:44|0.00027707
05:29:45|0.00027706
05:29:46|0.00027707
05:29:47|0.00027691
05:29:48|0.00027696
05:29:49|0.00027696
05:29:50|0.00027692
05:29:51|0.00027683
05:29:52|0.00027683
05:29:53|0.00027663
05:29:54|0.0002767
05:29:55|0.00027681
05:29:56|0.00027681
05:29:57|0.00027691
05:29:58|0.00027688
05:29:59|0.0002769
05:30:00|0.00027689
05:30:01|0.00027692
05:30:02|0.00027696
05:30:04|0.00027705
05:30:04|0.00027699
05:30:05|0.0002768
05:30:07|0.00027678
05:30:08|0.00027633
05:30:09|0.00027626
05:30:10|0.00027616
05:30:10|0.00027613
05:30:12|0.00027619
05:30:13|0.00027619
05:30:14|0.00027618
05:30:15|0.00027606
05:30:17|0.00027626
05:30:18|0.00027622
05:30:20|0.00027595
05:30:21|0.00027584
05:30:21|0.00027579
05:30:23|0.00027579
05:30:23|0.00027579
05:30:25|0.00027573
05:30:26|0.00027571
05:30:27|0.00027571
05:30:28|0.00027566
05:30:28|0.00027589
05:30:29|0.00027588
05:30:30|0.00027588
05:30:32|0.00027592
05:30:32|0.00027597
05:30:33|0.00027592
05:30:35|0.00027596
05:30:36|0.00027596
05:30:37|0.00027593
05:30:37|0.00027596
05:30:38|0.00027589
05:30:39|0.00027606
05:30:41|0.00027609
05:30:41|0.00027614
05:30:43|0.00027618
05:30:44|0.00027618
05:30:45|0.00027614
05:30:46|0.00027618
05:30:47|0.0002762
05:30:48|0.00027623
05:30:49|0.00027624
05:30:50|0.00027634
05:30:51|0.00027613
05:30:52|0.00027602
05:30:53|0.00027613
05:30:54|0.00027614
05:30:55|0.00027616
05:30:56|0.00027622
05:30:57|0.00027622
05:30:58|0.00027586
05:30:59|0.00027593
05:31:00|0.00027579
05:31:01|0.00027612
05:31:02|0.00027603
05:31:03|0.00027597
05:31:04|0.0002759
05:31:05|0.00027576
05:31:06|0.0002759
05:31:07|0.00027593
05:31:08|0.00027589
05:31:09|0.00027592
05:31:10|0.00027599
05:31:11|0.00027607
05:31:12|0.00027613
05:31:13|0.00027608
05:31:14|0.00027594
05:31:16|0.00027591
05:31:17|0.00027581
05:31:18|0.00027581
05:31:19|0.00027588
05:31:20|0.00027588
05:31:21|0.00027592
05:31:22|0.00027596
05:31:24|0.00027596
05:31:25|0.0002759
05:31:26|0.0002759
05:31:27|0.00027585
05:31:28|0.00027584
05:31:29|0.00027575
05:31:29|0.00027576
05:31:31|0.00027588
05:31:32|0.00027579
05:31:33|0.00027579
05:31:34|0.00027581
05:31:35|0.00027583
05:31:36|0.000276
05:31:37|0.000276
05:31:38|0.00027607
05:31:39|0.00027618
05:31:40|0.00027606
05:31:42|0.00027608
05:31:42|0.00027598
05:31:44|0.00027598
05:31:45|0.00027598
05:31:45|0.00027596
05:31:46|0.00027597
05:31:47|0.00027599
05:31:49|0.00027599
05:31:50|0.00027601
05:31:51|0.00027603
05:31:52|0.00027603
05:31:53|0.00027606
05:31:54|0.00027617
05:31:55|0.00027611
05:31:56|0.00027611
05:31:57|0.00027612
05:31:58|0.00027612
05:31:59|0.00027635
05:32:00|0.00027649
05:32:01|0.00027652
05:32:02|0.00027671
05:32:03|0.00027668
05:32:04|0.00027638
05:32:05|0.00027639
05:32:06|0.00027634
05:32:07|0.00027636
05:32:08|0.00027645
05:32:09|0.00027649
05:32:10|0.0002764
05:32:11|0.00027652
05:32:12|0.00027652
05:32:13|0.00027651
05:32:14|0.00027654
05:32:15|0.00027649
05:32:16|0.00027649
05:32:17|0.00027648
05:32:18|0.0002763
05:32:19|0.0002764
05:32:20|0.00027646
05:32:21|0.00027652
05:32:22|0.00027654
05:32:24|0.00027654
05:32:25|0.00027655
05:32:25|0.00027645
05:32:27|0.00027645
05:32:28|0.00027634
05:32:28|0.00027631
05:32:30|0.00027634
05:32:30|0.00027638
05:32:31|0.00027635
05:32:33|0.00027634
05:32:33|0.00027646
05:32:35|0.00027651
05:32:36|0.00027653
05:32:37|0.00027665
05:32:38|0.00027673
05:32:38|0.00027676
05:32:39|0.00027682
05:32:40|0.00027684
05:32:42|0.00027682
05:32:43|0.00027683
05:32:44|0.00027677
05:32:45|0.00027676
05:32:47|0.00027648
05:32:48|0.00027653
05:32:48|0.00027657
05:32:49|0.00027635
05:32:50|0.00027622
05:32:51|0.00027613
05:32:53|0.00027613
05:32:53|0.00027622
05:32:54|0.00027609
05:32:55|0.00027618
05:32:56|0.00027613
05:32:57|0.00027599
05:32:58|0.00027609
05:32:59|0.00027607
05:33:00|0.00027624
05:33:01|0.00027617
05:33:02|0.00027611
05:33:03|0.00027606
05:33:04|0.00027605
05:33:05|0.00027577
05:33:06|0.00027592
05:33:07|0.00027587
05:33:09|0.00027594
05:33:09|0.00027594
05:33:10|0.00027589
05:33:11|0.00027592
05:33:12|0.00027605
05:33:14|0.00027609
05:33:14|0.000276
05:33:15|0.00027571
05:33:16|0.00027583
05:33:18|0.00027583
05:33:20|0.00027574
05:33:21|0.00027574
05:33:22|0.00027573
05:33:22|0.00027571
05:33:24|0.00027571
05:33:25|0.00027571
05:33:25|0.00027571
05:33:27|0.00027585
05:33:28|0.00027579
05:33:29|0.00027579
05:33:30|0.00027579
05:33:31|0.00027582
05:33:32|0.00027598
05:33:33|0.00027596
05:33:35|0.0002759
05:33:36|0.00027573
05:33:37|0.0002757
05:33:38|0.00027569
05:33:39|0.00027571
05:33:40|0.00027576
05:33:41|0.00027573
05:33:42|0.00027576
05:33:43|0.0002758
05:33:44|0.00027585
05:33:45|0.00027588
05:33:47|0.00027605
05:33:47|0.00027605
05:33:48|0.00027611
05:33:49|0.00027611
05:33:50|0.00027619
05:33:51|0.0002762
05:33:52|0.00027621
05:33:53|0.00027627
05:33:54|0.00027627
05:33:55|0.00027638
05:33:56|0.00027645
05:33:57|0.00027644
05:33:59|0.00027653
05:33:59|0.00027644
05:34:00|0.00027646
05:34:02|0.00027658
05:34:02|0.00027655
05:34:03|0.00027655
05:34:04|0.0002766
05:34:05|0.00027673
05:34:06|0.00027671
05:34:08|0.00027667
05:34:08|0.00027667
05:34:10|0.0002768
05:34:10|0.00027672
05:34:11|0.00027688
05:34:13|0.00027687
05:34:13|0.00027676
05:34:14|0.00027664
05:34:16|0.0002767
05:34:16|0.00027651
05:34:17|0.00027642
05:34:18|0.00027643
05:34:20|0.00027644
05:34:21|0.00027643
05:34:22|0.00027635
05:34:23|0.00027661
05:34:25|0.00027638
05:34:26|0.00027638
05:34:26|0.00027638
05:34:28|0.00027629
05:34:29|0.00027629
05:34:30|0.0002764
05:34:31|0.0002764
05:34:32|0.00027637
05:34:33|0.00027664
05:34:34|0.00027672
05:34:35|0.00027676
05:34:36|0.00027678
05:34:37|0.00027678
05:34:38|0.0002767
05:34:39|0.00027659
05:34:41|0.00027672
05:34:41|0.00027672
05:34:42|0.00027672
05:34:44|0.00027669
05:34:45|0.00027668
05:34:45|0.00027683
05:34:46|0.00027683
05:34:48|0.00027678
05:34:48|0.00027671
05:34:49|0.00027668
05:34:50|0.00027687
05:34:51|0.00027693
05:34:53|0.00027693
05:34:53|0.00027686
05:34:55|0.00027669
05:34:55|0.00027677
05:34:56|0.00027653
05:34:57|0.00027671
05:34:58|0.00027658
05:34:59|0.00027658
05:35:00|0.00027656
05:35:02|0.00027629
05:35:02|0.00027623
05:35:03|0.00027601
05:35:04|0.0002761
05:35:06|0.00027608
05:35:06|0.00027606
05:35:07|0.000276
05:35:08|0.00027602
05:35:10|0.00027613
05:35:10|0.00027632
05:35:11|0.00027632
05:35:12|0.00027645
05:35:13|0.00027636
05:35:14|0.00027638
05:35:15|0.00027639
05:35:16|0.00027655
05:35:17|0.00027654
05:35:18|0.00027649
05:35:20|0.0002764
05:35:21|0.00027653
05:35:21|0.00027655
05:35:22|0.00027655
05:35:23|0.00027661
05:35:25|0.00027669
05:35:26|0.00027676
05:35:27|0.00027693
05:35:27|0.0002769
05:35:29|0.00027687
05:35:30|0.0002768
05:35:31|0.00027689
05:35:32|0.00027685
05:35:33|0.00027677
05:35:34|0.00027689
05:35:35|0.00027688
05:35:36|0.00027689
05:35:37|0.0002769
05:35:38|0.00027689
05:35:39|0.00027685
05:35:40|0.00027685
05:35:41|0.00027682
05:35:42|0.00027682
05:35:43|0.00027691
05:35:44|0.0002769
05:35:45|0.0002769
05:35:46|0.00027694
05:35:47|0.00027703
05:35:48|0.00027703
05:35:49|0.00027694
05:35:50|0.00027687
05:35:51|0.00027683
05:35:52|0.00027683
05:35:53|0.00027685
05:35:54|0.00027673
05:35:55|0.00027678
05:35:56|0.00027677
05:35:58|0.00027677
05:35:59|0.0002768
05:35:59|0.00027696
05:36:01|0.00027694
05:36:03|0.00027697
05:36:03|0.00027699
05:36:04|0.00027716
05:36:05|0.00027721
05:36:06|0.00027715
05:36:08|0.00027705
05:36:08|0.00027699
05:36:09|0.00027701
05:36:10|0.000277
05:36:11|0.00027701
05:36:12|0.00027701
05:36:13|0.00027693
05:36:14|0.00027693
05:36:15|0.00027701
05:36:16|0.00027698
05:36:17|0.00027686
05:36:18|0.00027686
05:36:20|0.00027686
05:36:21|0.00027689
05:36:23|0.0002768
05:36:24|0.00027672
05:36:26|0.00027675
05:36:27|0.00027667
05:36:27|0.00027663
05:36:29|0.00027671
05:36:30|0.00027671
05:36:31|0.00027669
05:36:32|0.00027671
05:36:33|0.00027689
05:36:35|0.00027688
05:36:36|0.00027683
05:36:36|0.00027679
05:36:38|0.00027663
05:36:39|0.00027667
05:36:40|0.00027668
05:36:41|0.00027669
05:36:42|0.00027661
05:36:43|0.00027661
05:36:44|0.00027661
05:36:45|0.0002766
05:36:46|0.00027661
05:36:47|0.00027661
05:36:48|0.00027661
05:36:49|0.00027661
05:36:51|0.0002766
05:37:00|0.00027658
05:37:01|0.00027662
05:37:01|0.00027637
05:37:03|0.00027623
05:37:04|0.00027617
05:37:05|0.0002762
05:37:06|0.00027619
05:37:07|0.00027619
05:37:08|0.00027639
05:37:10|0.00027633
05:37:10|0.00027624
05:37:11|0.00027619
05:37:12|0.00027622
05:37:13|0.00027618
05:37:14|0.00027618
05:37:15|0.00027613
05:37:18|0.00027615
05:37:18|0.00027612
05:37:19|0.00027616
05:37:20|0.00027618
05:37:22|0.00027643
05:37:23|0.0002763
05:37:25|0.00027628
05:37:26|0.00027624
05:37:26|0.00027623
05:37:29|0.00027623
05:37:29|0.00027634
05:37:30|0.00027635
05:37:31|0.00027638
05:37:32|0.00027627
05:37:34|0.00027628
05:37:34|0.00027617
05:37:36|0.00027625
05:37:37|0.00027644
05:37:37|0.0002764
05:37:39|0.00027641
05:37:40|0.00027637
05:37:41|0.00027634
05:37:42|0.00027644
05:37:43|0.00027644
05:37:44|0.00027663
05:37:45|0.00027682
05:37:46|0.00027677
05:37:47|0.00027677
05:37:48|0.00027691
05:37:49|0.00027691
05:37:50|0.0002768
05:37:51|0.0002768
05:37:52|0.00027669
05:37:53|0.00027666
05:37:54|0.00027674
05:37:55|0.00027672
05:37:56|0.0002767
05:37:57|0.00027673
05:37:58|0.00027674
05:37:59|0.00027684
05:38:00|0.00027686
05:38:02|0.00027689
05:38:02|0.00027695
05:38:03|0.000277
05:38:04|0.00027718
05:38:06|0.00027718
05:38:07|0.00027718
05:38:07|0.00027718
05:38:09|0.00027698
05:38:09|0.00027666
05:38:10|0.00027666
05:38:12|0.00027664
05:38:12|0.00027652
05:38:14|0.00027652
05:38:15|0.00027667
05:38:16|0.0002766
05:38:17|0.00027656
05:38:17|0.00027656
05:38:19|0.00027642
05:38:19|0.00027642
05:38:20|0.00027642
05:38:21|0.00027642
05:38:22|0.00027642
05:38:24|0.0002763
05:38:26|0.00027635
05:38:26|0.00027639
05:38:28|0.00027637
05:38:28|0.00027646
05:38:30|0.00027637
05:38:30|0.00027622
05:38:31|0.00027622
05:38:33|0.0002762
05:38:34|0.0002762
05:38:35|0.00027609
05:38:36|0.00027607
05:38:37|0.00027611
05:38:38|0.00027623
05:38:39|0.00027616
05:38:40|0.00027607
05:38:41|0.00027608
05:38:43|0.00027608
05:38:44|0.0002762
05:38:44|0.00027614
05:38:45|0.00027611
05:38:46|0.00027611
05:38:47|0.00027604
05:38:49|0.00027608
05:38:50|0.00027609
05:38:50|0.00027606
05:38:51|0.00027609
05:38:53|0.00027621
05:38:53|0.0002762
05:38:54|0.00027619
05:38:55|0.00027601
05:38:56|0.00027603
05:38:57|0.00027603
05:38:58|0.00027604
05:38:59|0.00027609
05:39:01|0.00027612
05:39:02|0.00027611
05:39:02|0.00027612
05:39:03|0.00027623
05:39:05|0.00027622
05:39:06|0.00027618
05:39:06|0.00027608
05:39:07|0.00027604
05:39:08|0.00027604
05:39:09|0.00027616
05:39:10|0.00027615
05:39:11|0.00027613
05:39:12|0.0002762
05:39:13|0.00027612
05:39:14|0.00027611
05:39:15|0.00027607
05:39:16|0.00027607
05:39:17|0.00027605
05:39:19|0.00027589
05:39:19|0.00027591
05:39:21|0.00027579
05:39:21|0.00027581
05:39:23|0.00027593
05:39:24|0.000276
05:39:26|0.000276
05:39:26|0.00027614
05:39:28|0.00027622
05:39:29|0.00027632
05:39:30|0.00027647
05:39:32|0.0002766
05:39:33|0.0002766
05:39:34|0.0002766
05:39:35|0.00027645
05:39:35|0.00027648
05:39:37|0.00027656
05:39:38|0.00027653
05:39:40|0.00027655
05:39:40|0.00027635
05:39:42|0.00027635
05:39:42|0.00027636
05:39:43|0.00027622
05:39:45|0.00027625
05:39:46|0.00027607
05:39:47|0.00027609
05:39:48|0.00027615
05:39:49|0.00027616
05:39:50|0.0002761
05:39:51|0.00027615
05:39:52|0.00027603
05:39:53|0.00027592
05:39:54|0.00027595
05:39:55|0.00027601
05:39:56|0.000276
05:39:57|0.00027605
05:39:58|0.00027592
05:39:59|0.00027592
05:40:00|0.00027596
05:40:01|0.00027595
05:40:02|0.00027604
05:40:03|0.00027604
05:40:04|0.00027593
05:40:05|0.00027593
05:40:06|0.00027596
05:40:07|0.00027604
05:40:08|0.00027588
05:40:09|0.00027586
05:40:10|0.00027584
05:40:11|0.00027593
05:40:12|0.00027599
05:40:13|0.00027598
05:40:14|0.00027587
05:40:15|0.00027584
05:40:16|0.00027584
05:40:17|0.0002758
05:40:18|0.00027572
05:40:19|0.0002752
05:40:20|0.00027527
05:40:21|0.00027528
05:40:22|0.00027535
05:40:23|0.00027535
05:40:24|0.00027539
05:40:25|0.00027552
05:40:27|0.00027539
05:40:28|0.00027539
05:40:29|0.00027538
05:40:30|0.00027538
05:40:30|0.00027527
05:40:32|0.00027521
05:40:33|0.00027531
05:40:34|0.00027536
05:40:35|0.00027536
05:40:35|0.00027536
05:40:37|0.00027536
05:40:38|0.0002756
05:40:38|0.00027553
05:40:40|0.0002755
05:40:42|0.0002756
05:40:42|0.00027562
05:40:43|0.00027562
05:40:44|0.00027572
05:40:46|0.00027573
05:40:47|0.00027585
05:40:47|0.00027581
05:40:49|0.00027568
05:40:50|0.00027567
05:40:50|0.0002757
05:40:51|0.0002757
05:40:52|0.00027567
05:40:53|0.00027554
05:40:54|0.00027551
05:40:55|0.00027561
05:40:56|0.00027561
05:40:57|0.00027567
05:40:58|0.00027561
05:41:00|0.00027558
05:41:00|0.00027558
05:41:01|0.00027561
05:41:03|0.00027566
05:41:03|0.00027575
05:41:04|0.00027582
05:41:05|0.00027584
05:41:07|0.00027574
05:41:07|0.00027594
05:41:09|0.00027593
05:41:10|0.00027593
05:41:10|0.00027587
05:41:11|0.0002759
05:41:12|0.00027589
05:41:13|0.00027597
05:41:15|0.000276
05:41:16|0.00027593
05:41:16|0.00027608
05:41:17|0.00027607
05:41:19|0.0002759
05:41:20|0.00027581
05:41:21|0.00027581
05:41:21|0.00027557
05:41:23|0.00027543
05:41:23|0.00027555
05:41:24|0.00027547
05:41:27|0.00027546
05:41:27|0.00027548
05:41:29|0.00027547
05:41:30|0.00027541
05:41:30|0.00027541
05:41:32|0.00027537
05:41:32|0.0002755
05:41:34|0.00027551
05:41:35|0.00027554
05:41:36|0.00027573
05:41:37|0.00027572
05:41:37|0.00027567
05:41:38|0.00027559
05:41:39|0.00027552
05:41:41|0.00027553
05:41:42|0.00027552
05:41:43|0.00027552
05:41:44|0.00027528
05:41:45|0.00027537
05:41:45|0.00027541
05:41:46|0.00027548
05:41:47|0.00027537
05:41:49|0.00027543
05:41:50|0.0002756
05:41:50|0.00027572
05:41:51|0.00027546
05:41:52|0.00027546
05:41:54|0.00027549
05:41:55|0.00027553
05:41:56|0.00027553
05:41:57|0.00027553
05:41:58|0.00027548
05:41:59|0.00027531
05:42:00|0.00027537
05:42:01|0.00027537
05:42:02|0.00027557
05:42:03|0.00027554
05:42:04|0.00027559
05:42:05|0.00027558
05:42:06|0.00027558
05:42:07|0.00027543
05:42:08|0.00027551
05:42:09|0.00027542
05:42:10|0.00027554
05:42:11|0.00027544
05:42:12|0.00027553
05:42:13|0.00027548
05:42:14|0.00027545
05:42:15|0.0002755
05:42:16|0.00027551
05:42:17|0.00027556
05:42:18|0.0002756
05:42:19|0.0002756
05:42:20|0.00027561
05:42:21|0.00027566
05:42:22|0.00027576
05:42:23|0.00027576
05:42:24|0.00027576
05:42:25|0.00027576
05:42:26|0.00027576
05:42:28|0.00027578
05:42:29|0.00027584
05:42:30|0.00027585
05:42:32|0.00027588
05:42:32|0.00027592
05:42:33|0.00027594
05:42:35|0.00027598
05:42:35|0.00027596
05:42:37|0.00027588
05:42:37|0.00027589
05:42:38|0.0002759
05:42:39|0.00027588
05:42:40|0.00027569
05:42:41|0.00027575
05:42:42|0.00027577
05:42:43|0.00027577
05:42:45|0.0002757
05:42:46|0.00027572
05:42:47|0.00027571
05:42:48|0.00027572
05:42:49|0.00027574
05:42:50|0.00027559
05:42:51|0.00027561
05:42:52|0.0002757
05:42:53|0.00027578
05:42:54|0.00027588
05:42:55|0.0002759
05:42:56|0.0002759
05:42:57|0.00027596
05:42:58|0.00027596
05:42:59|0.00027592
05:43:00|0.00027596
05:43:01|0.00027601
05:43:02|0.00027607
05:43:03|0.00027608
05:43:04|0.00027605
05:43:05|0.00027586
05:43:06|0.00027577
05:43:07|0.00027587
05:43:08|0.00027598
05:43:09|0.00027594
05:43:10|0.00027587
05:43:11|0.00027584
05:43:12|0.00027582
05:43:13|0.00027584
05:43:14|0.00027574
05:43:15|0.00027571
05:43:16|0.00027575
05:43:17|0.00027575
05:43:18|0.00027575
05:43:19|0.00027562
05:43:20|0.00027562
05:43:21|0.00027571
05:43:22|0.00027584
05:43:23|0.00027585
05:43:24|0.0002759
05:43:25|0.00027594
05:43:26|0.00027615
05:43:27|0.00027633
05:43:28|0.0002763
05:43:29|0.00027604
05:43:31|0.00027591
05:43:31|0.00027595
05:43:33|0.00027593
05:43:34|0.00027584
05:43:35|0.00027594
05:43:36|0.00027594
05:43:36|0.00027594
05:43:38|0.00027611
05:43:39|0.00027608
05:43:40|0.00027603
05:43:41|0.00027603
05:43:42|0.00027597
05:43:43|0.000276
05:43:44|0.00027602
05:43:45|0.000276
05:43:46|0.000276
05:43:47|0.00027601
05:43:48|0.000276
05:43:49|0.000276
05:43:50|0.00027601
05:43:51|0.0002761
05:43:52|0.00027612
05:43:53|0.00027624
05:43:54|0.00027624
05:43:55|0.00027632
05:43:56|0.00027639
05:43:57|0.00027635
05:43:58|0.00027633
05:44:00|0.00027627
05:44:00|0.00027619
05:44:02|0.00027619
05:44:03|0.0002762
05:44:04|0.00027624
05:44:05|0.00027624
05:44:06|0.00027624
05:44:07|0.00027624
05:44:08|0.00027628
05:44:09|0.00027624
05:44:10|0.00027618
05:44:11|0.00027618
05:44:12|0.00027611
05:44:13|0.00027606
05:44:14|0.00027612
05:44:15|0.00027612
05:44:16|0.00027612
05:44:17|0.00027612
05:44:18|0.00027612
05:44:19|0.00027603
05:44:20|0.00027606
05:44:21|0.0002761
05:44:22|0.00027613
05:44:23|0.00027613
05:44:24|0.0002762
05:44:25|0.00027629
05:44:26|0.00027631
05:44:27|0.00027631
05:44:28|0.00027625
05:44:29|0.00027626
05:44:30|0.00027634
05:44:31|0.00027632
05:44:32|0.00027627
05:44:33|0.00027627
05:44:34|0.00027628
05:44:36|0.00027629
05:44:37|0.00027631
05:44:37|0.00027621
05:44:38|0.00027621
05:44:39|0.00027623
05:44:40|0.00027622
05:44:41|0.00027622
05:44:42|0.00027618
05:44:43|0.00027621
05:44:44|0.00027628
05:44:46|0.00027623
05:44:47|0.00027619
05:44:47|0.0002761
05:44:48|0.00027607
05:44:50|0.00027605
05:44:51|0.00027593
05:44:51|0.00027591
05:44:52|0.00027597
05:44:54|0.000276
05:44:54|0.000276
05:44:56|0.00027589
05:44:56|0.00027589
05:44:58|0.00027595
05:44:58|0.00027601
05:44:59|0.00027588
05:45:00|0.00027591
05:45:01|0.00027598
05:45:03|0.00027617
05:45:04|0.00027625
05:45:05|0.00027623
05:45:06|0.00027627
05:45:07|0.00027637
05:45:08|0.00027643
05:45:09|0.0002765
05:45:10|0.00027668
05:45:12|0.00027694
05:45:12|0.00027688
05:45:13|0.00027692
05:45:14|0.00027689
05:45:15|0.00027686
05:45:16|0.00027689
05:45:17|0.00027689
05:45:18|0.00027688
05:45:19|0.00027675
05:45:20|0.00027647
05:45:21|0.00027649
05:45:22|0.00027662
05:45:24|0.00027662
05:45:24|0.00027654
05:45:25|0.00027654
05:45:26|0.00027643
05:45:27|0.00027633
05:45:28|0.00027631
05:45:30|0.00027627
05:45:31|0.00027643
05:45:32|0.00027647
05:45:33|0.00027658
05:45:34|0.00027652
05:45:35|0.00027682
05:45:37|0.00027679
05:45:37|0.00027686
05:45:39|0.00027682
05:45:39|0.00027682
05:45:40|0.00027683
05:45:41|0.00027688
05:45:42|0.00027674
05:45:44|0.00027673
05:45:44|0.00027681
05:45:46|0.00027681
05:45:46|0.00027685
05:45:48|0.00027685
05:45:49|0.00027683
05:45:49|0.00027682
05:45:51|0.00027699
05:45:51|0.00027697
05:45:53|0.00027697
05:45:53|0.00027696
05:45:55|0.00027693
05:45:56|0.00027704
05:45:56|0.00027709
05:45:57|0.00027726
05:45:59|0.00027713
05:46:00|0.00027716
05:46:01|0.00027718
05:46:02|0.00027722
05:46:03|0.00027738
05:46:03|0.00027731
05:46:05|0.00027737
05:46:06|0.00027737
05:46:06|0.00027739
05:46:08|0.00027725
05:46:08|0.00027725
05:46:10|0.00027706
05:46:11|0.00027711
05:46:11|0.00027714
05:46:13|0.00027713
05:46:13|0.00027701
05:46:15|0.00027712
05:46:15|0.00027711
05:46:17|0.00027721
05:46:17|0.00027727
05:46:19|0.00027728
05:46:20|0.00027734
05:46:20|0.0002773
05:46:21|0.00027729
05:46:23|0.00027726
05:46:23|0.00027744
05:46:25|0.00027745
05:46:25|0.00027736
05:46:26|0.00027737
05:46:28|0.00027742
05:46:28|0.00027742
05:46:29|0.0002774
05:46:31|0.00027743
05:46:33|0.00027742
05:46:33|0.00027744
05:46:35|0.00027743
05:46:36|0.00027744
05:46:37|0.00027737
05:46:38|0.00027746
05:46:39|0.00027746
05:46:40|0.00027738
05:46:42|0.00027751
05:46:42|0.00027742
05:46:44|0.00027741
05:46:44|0.00027753
05:46:45|0.00027744
05:46:47|0.00027744
05:46:47|0.00027743
05:46:49|0.00027741
05:46:49|0.00027741
05:46:50|0.00027729
05:46:51|0.00027722
05:46:52|0.00027714
05:46:53|0.00027706
05:46:54|0.00027706
05:46:55|0.00027702
05:46:57|0.0002771
05:46:57|0.00027717
05:46:58|0.00027711
05:46:59|0.00027714
05:47:00|0.00027713
05:47:02|0.00027733
05:47:02|0.00027736
05:47:03|0.00027737
05:47:04|0.00027731
05:47:05|0.00027728
05:47:06|0.00027736
05:47:08|0.00027746
05:47:09|0.00027741
05:47:10|0.00027741
05:47:11|0.00027753
05:47:12|0.00027748
05:47:13|0.00027748
05:47:14|0.00027752
05:47:15|0.0002775
05:47:16|0.00027748
05:47:17|0.00027749
05:47:18|0.00027735
05:47:19|0.00027737
05:47:20|0.00027731
05:47:21|0.00027724
05:47:22|0.00027724
05:47:23|0.00027724
05:47:24|0.00027722
05:47:25|0.00027709
05:47:26|0.00027682
05:47:27|0.00027691
05:47:28|0.00027682
05:47:29|0.00027677
05:47:30|0.00027673
05:47:31|0.00027672
05:47:33|0.00027672
05:47:33|0.00027668
05:47:35|0.00027679
05:47:37|0.0002768
05:47:38|0.00027669
05:47:39|0.00027671
05:47:40|0.00027665
05:47:41|0.00027669
05:47:43|0.00027654
05:47:43|0.00027642
05:47:44|0.00027642
05:47:45|0.00027636
05:47:46|0.00027629
05:47:47|0.00027629
05:47:49|0.00027627
05:47:49|0.00027621
05:47:50|0.00027622
05:47:52|0.00027639
05:47:52|0.00027612
05:47:53|0.0002761
05:47:55|0.00027606
05:47:55|0.00027621
05:47:56|0.00027615
05:47:58|0.00027615
05:47:58|0.00027618
05:47:59|0.00027619
05:48:01|0.00027633
05:48:02|0.00027632
05:48:03|0.00027627
05:48:04|0.00027626
05:48:04|0.00027623
05:48:06|0.00027623
05:48:07|0.00027623
05:48:07|0.00027612
05:48:09|0.00027617
05:48:09|0.00027617
05:48:11|0.00027619
05:48:12|0.00027614
05:48:13|0.00027619
05:48:14|0.00027616
05:48:15|0.00027616
05:48:16|0.00027611
05:48:17|0.00027628
05:48:18|0.00027625
05:48:19|0.00027617
05:48:20|0.00027633
05:48:21|0.00027638
05:48:22|0.00027635
05:48:23|0.00027645
05:48:24|0.00027658
05:48:25|0.00027665
05:48:26|0.00027657
05:48:27|0.00027632
05:48:28|0.00027623
05:48:29|0.00027622
05:48:30|0.00027644
05:48:31|0.0002764
05:48:32|0.00027641
05:48:34|0.0002765
05:48:35|0.00027643
05:48:36|0.00027652
05:48:37|0.00027655
05:48:39|0.00027656
05:48:40|0.00027651
05:48:41|0.00027651
05:48:41|0.00027648
05:48:42|0.00027649
05:48:44|0.00027642
05:48:45|0.00027636
05:48:46|0.00027636
05:48:47|0.00027631
05:48:47|0.00027625
05:48:48|0.00027632
05:48:50|0.00027627
05:48:50|0.00027628
05:48:52|0.00027623
05:48:52|0.00027624
05:48:54|0.00027631
05:48:55|0.00027639
05:48:56|0.00027657
05:48:57|0.00027674
05:48:57|0.00027697
05:48:59|0.00027682
05:49:00|0.00027687
05:49:01|0.0002768
05:49:02|0.00027687
05:49:03|0.00027687
05:49:04|0.00027697
05:49:05|0.00027694
05:49:06|0.00027728
05:49:07|0.0002773
05:49:08|0.00027725
05:49:09|0.00027718
05:49:10|0.00027715
05:49:11|0.00027728
05:49:12|0.00027725
05:49:13|0.00027723
05:49:14|0.00027723
05:49:15|0.00027701
05:49:16|0.00027702
05:49:17|0.00027702
05:49:18|0.00027698
05:49:19|0.000277
05:49:20|0.00027706
05:49:21|0.00027707
05:49:22|0.00027712
05:49:23|0.0002772
05:49:24|0.00027724
05:49:25|0.00027725
05:49:26|0.00027724
05:49:27|0.0002774
05:49:28|0.00027744
05:49:29|0.0002775
05:49:30|0.00027757
05:49:31|0.00027767
05:49:32|0.00027762
05:49:33|0.00027762
05:49:35|0.00027745
05:49:36|0.00027756
05:49:37|0.00027768
05:49:38|0.00027776
05:49:39|0.00027771
05:49:40|0.00027765
05:49:42|0.00027776
05:49:43|0.00027773
05:49:44|0.00027778
05:49:45|0.00027779
05:49:46|0.000278
05:49:47|0.000278
05:49:49|0.000278
05:49:50|0.0002781
05:49:50|0.00027826
05:49:51|0.00027819
05:49:52|0.00027821
05:49:54|0.00027817
05:49:54|0.00027819
05:49:56|0.0002781
05:49:57|0.00027801
05:49:58|0.00027782
05:49:59|0.00027785
05:50:00|0.00027766
05:50:01|0.00027769
05:50:02|0.00027771
05:50:03|0.00027774
05:50:04|0.00027776
05:50:05|0.00027801
05:50:06|0.00027787
05:50:08|0.00027798
05:50:09|0.00027802
05:50:10|0.00027796
05:50:10|0.00027796
05:50:12|0.00027798
05:50:12|0.00027798
05:50:14|0.00027799
05:50:15|0.00027826
05:50:16|0.0002785
05:50:17|0.00027841
05:50:17|0.00027843
05:50:18|0.00027843
05:50:20|0.00027852
05:50:20|0.00027849
05:50:21|0.00027828
05:50:23|0.00027835
05:50:23|0.00027835
05:50:25|0.00027833
05:50:25|0.0002782
05:50:27|0.00027824
05:50:27|0.00027822
05:50:28|0.000278
05:50:30|0.00027794
05:50:31|0.00027796
05:50:31|0.0002779
05:50:33|0.00027795
05:50:34|0.00027787
05:50:36|0.00027788
05:50:37|0.00027787
05:50:37|0.00027762
05:50:39|0.00027768
05:50:39|0.00027773
05:50:40|0.00027781
05:50:41|0.00027783
05:50:43|0.0002779
05:50:43|0.00027794
05:50:45|0.000278
05:50:46|0.00027792
05:50:46|0.00027792
05:50:48|0.00027801
05:50:49|0.0002781
05:50:49|0.00027802
05:50:51|0.00027797
05:50:51|0.00027797
05:50:53|0.00027788
05:50:54|0.0002778
05:50:54|0.00027782
05:50:56|0.0002778
05:50:57|0.00027782
05:50:57|0.00027784
05:50:58|0.00027793
05:50:59|0.00027812
05:51:00|0.00027806
05:51:01|0.00027815
05:51:02|0.00027834
05:51:04|0.00027834
05:51:04|0.00027829
05:51:05|0.0002783
05:51:07|0.00027839
05:51:08|0.00027837
05:51:09|0.00027814
05:51:10|0.00027813
05:51:11|0.00027805
05:51:12|0.00027801
05:51:13|0.00027802
05:51:14|0.00027824
05:51:15|0.00027818
05:51:16|0.00027832
05:51:17|0.0002783
05:51:18|0.00027824
05:51:19|0.00027801
05:51:20|0.00027805
05:51:21|0.00027799
05:51:22|0.00027796
05:51:23|0.00027791
05:51:24|0.00027806
05:51:25|0.00027806
05:51:26|0.00027805
05:51:27|0.00027801
05:51:28|0.00027809
05:51:29|0.0002782
05:51:30|0.00027826
05:51:31|0.00027829
05:51:32|0.00027825
05:51:33|0.0002784
05:51:34|0.00027874
05:51:35|0.0002787
05:51:37|0.0002786
05:51:38|0.00027861
05:51:39|0.00027882
05:51:40|0.00027879
05:51:41|0.00027875
05:51:42|0.00027883
05:51:43|0.00027871
05:51:44|0.00027892
05:51:46|0.00027883
05:51:47|0.00027867
05:51:48|0.00027854
05:51:49|0.00027854
05:51:50|0.00027878
05:51:51|0.00027867
05:51:52|0.00027867
05:51:53|0.00027859
05:51:54|0.00027865
05:51:56|0.00027866
05:51:56|0.00027866
05:51:57|0.00027862
05:51:58|0.00027868
05:51:59|0.00027868
05:52:00|0.00027889
05:52:01|0.00027889
05:52:03|0.00027884
05:52:03|0.00027881
05:52:04|0.00027874
05:52:06|0.00027873
05:52:06|0.00027877
05:52:07|0.00027866
05:52:08|0.00027864
05:52:10|0.00027866
05:52:10|0.00027869
05:52:11|0.00027874
05:52:12|0.00027871
05:52:13|0.00027876
05:52:15|0.00027865
05:52:15|0.00027868
05:52:16|0.00027859
05:52:17|0.00027859
05:52:18|0.00027863
05:52:20|0.00027871
05:52:20|0.00027869
05:52:21|0.00027866
05:52:22|0.00027857
05:52:24|0.00027861
05:52:24|0.00027871
05:52:25|0.00027858
05:52:27|0.0002786
05:52:28|0.00027862
05:52:28|0.00027867
05:52:29|0.00027839
05:52:31|0.0002783
05:52:31|0.00027828
05:52:33|0.00027841
05:52:34|0.00027861
05:52:35|0.0002787
05:52:36|0.00027871
05:52:37|0.00027872
05:52:37|0.00027888
05:52:40|0.0002788
05:52:41|0.00027874
05:52:41|0.00027874
05:52:42|0.00027866
05:52:43|0.00027861
05:52:45|0.00027869
05:52:46|0.00027865
05:52:47|0.00027866
05:52:48|0.00027851
05:52:49|0.00027844
05:52:50|0.00027839
05:52:51|0.00027844
05:52:52|0.00027849
05:52:53|0.00027849
05:52:54|0.0002785
05:52:55|0.00027843
05:52:56|0.00027838
05:52:57|0.00027841
05:52:58|0.00027835
05:52:59|0.00027831
05:53:00|0.00027832
05:53:01|0.00027845
05:53:02|0.00027867
05:53:03|0.00027875
05:53:04|0.00027867
05:53:05|0.0002788
05:53:06|0.00027884
05:53:07|0.00027887
05:53:08|0.00027881
05:53:09|0.00027875
05:53:11|0.00027875
05:53:11|0.00027876
05:53:12|0.00027877
05:53:13|0.00027873
05:53:14|0.00027885
05:53:15|0.00027853
05:53:16|0.00027857
05:53:17|0.00027885
05:53:18|0.00027863
05:53:19|0.00027869
05:53:20|0.00027866
05:53:22|0.0002787
05:53:22|0.00027871
05:53:23|0.00027869
05:53:24|0.00027869
05:53:25|0.00027873
05:53:26|0.00027873
05:53:27|0.00027885
05:53:28|0.00027886
05:53:30|0.00027882
05:53:30|0.00027898
05:53:31|0.00027891
05:53:32|0.0002789
05:53:33|0.000279
05:53:34|0.00027895
05:53:36|0.00027895
05:53:36|0.000279
05:53:37|0.0002789
05:53:39|0.00027898
05:53:39|0.00027898
05:53:41|0.00027899
05:53:42|0.00027936
05:53:43|0.00027936
05:53:44|0.00027933
05:53:45|0.00027936
05:53:46|0.00027935
05:53:47|0.00027967
05:53:48|0.00027967
05:53:49|0.00027977
05:53:50|0.0002798
05:53:52|0.00027986
05:53:52|0.00027996
05:53:54|0.00027996
05:53:55|0.00027996
05:53:55|0.00027968
05:53:57|0.00027986
05:53:58|0.00027998
05:53:58|0.00027998
05:53:59|0.00028019
05:54:00|0.00028017
05:54:01|0.00028015
05:54:03|0.00028012
05:54:04|0.00028006
05:54:05|0.00028033
05:54:05|0.00028028
05:54:06|0.00028038
05:54:08|0.00028029
05:54:09|0.00028029
05:54:10|0.00027988
05:54:11|0.00027978
05:54:12|0.00027973
05:54:13|0.00028001
05:54:14|0.00027995
05:54:15|0.00027997
05:54:16|0.00028019
05:54:17|0.00028019
05:54:18|0.0002803
05:54:20|0.00028055
05:54:20|0.00028073
05:54:22|0.00028056
05:54:22|0.00028064
05:54:23|0.00028051
05:54:24|0.00028064
05:54:25|0.00028062
05:54:27|0.00028067
05:54:27|0.00028069
05:54:28|0.00028073
05:54:29|0.00028066
05:54:31|0.00028067
05:54:32|0.00028074
05:54:33|0.00028084
05:54:33|0.00028074
05:54:35|0.00028073
05:54:35|0.00028042
05:54:36|0.00028054
05:54:38|0.00028064
05:54:38|0.00028063
05:54:40|0.00028068
05:54:41|0.00028084
05:54:43|0.00028099
05:54:44|0.00028105
05:54:44|0.00028101
05:54:45|0.000281
05:54:47|0.00028108
05:54:48|0.00028105
05:54:49|0.00028108
05:54:50|0.00028103
05:54:51|0.00028107
05:54:52|0.00028107
05:54:53|0.00028104
05:54:54|0.00028108
05:54:56|0.00028107
05:54:56|0.00028108
05:54:58|0.00028115
05:54:59|0.00028108
05:54:59|0.00028117
05:55:00|0.00028117
05:55:01|0.00028118
05:55:02|0.00028118
05:55:04|0.00028107
05:55:05|0.00028061
05:55:06|0.0002803
05:55:07|0.00028012
05:55:08|0.00028029
05:55:09|0.00028035
05:55:10|0.00028032
05:55:11|0.00028036
05:55:12|0.00028037
05:55:13|0.00028021
05:55:14|0.0002805
05:55:16|0.00028042
05:55:16|0.00028039
05:55:17|0.00028032
05:55:18|0.00028026
05:55:19|0.00028034
05:55:20|0.00028046
05:55:21|0.00028033
05:55:22|0.00028027
05:55:23|0.0002802
05:55:24|0.00028024
05:55:25|0.00028045
05:55:26|0.0002805
05:55:27|0.00028047
05:55:28|0.00028045
05:55:29|0.00028044
05:55:30|0.00028044
05:55:31|0.00028035
05:55:32|0.00028038
05:55:34|0.00028037
05:55:34|0.00028019
05:55:35|0.00028019
05:55:36|0.00028016
05:55:37|0.00028006
05:55:39|0.00027971
05:55:39|0.00027959
05:55:41|0.00027965
05:55:41|0.00027959
05:55:43|0.00027955
05:55:43|0.00027951
05:55:45|0.00027947
05:55:46|0.00027961
05:55:46|0.00027962
05:55:47|0.00027978
05:55:49|0.00027976
05:55:50|0.00027958
05:55:50|0.00027966
05:55:51|0.00027964
05:55:52|0.00027956
05:55:54|0.00027946
05:55:54|0.00027945
05:55:55|0.00027952
05:55:56|0.00027924
05:55:57|0.00027942
05:55:59|0.00027929
05:55:59|0.00027928
05:56:01|0.00027925
05:56:01|0.0002792
05:56:02|0.00027906
05:56:03|0.00027896
05:56:04|0.00027845
05:56:05|0.00027828
05:56:06|0.0002782
05:56:08|0.00027823
05:56:09|0.00027841
05:56:10|0.00027837
05:56:10|0.00027827
05:56:12|0.00027819
05:56:13|0.0002781
05:56:13|0.00027819
05:56:15|0.0002782
05:56:16|0.00027829
05:56:16|0.00027825
05:56:18|0.00027822
05:56:19|0.00027822
05:56:21|0.00027802
05:56:21|0.00027805
05:56:22|0.00027794
05:56:23|0.00027789
05:56:25|0.00027784
05:56:25|0.00027772
05:56:26|0.00027781
05:56:27|0.00027785
05:56:28|0.0002779
05:56:30|0.00027791
05:56:30|0.00027789
05:56:31|0.0002779
05:56:33|0.00027799
05:56:33|0.00027812
05:56:34|0.00027807
05:56:35|0.00027816
05:56:36|0.0002781
05:56:37|0.00027806
05:56:38|0.00027819
05:56:39|0.00027823
05:56:41|0.00027822
05:56:42|0.00027819
05:56:43|0.00027829
05:56:44|0.00027814
05:56:45|0.000278
05:56:46|0.00027794
05:56:48|0.00027761
05:56:49|0.0002776
05:56:49|0.0002776
05:56:50|0.00027773
05:56:53|0.00027789
05:56:54|0.00027785
05:56:54|0.00027787
05:56:55|0.00027784
05:56:57|0.00027779
05:56:57|0.00027784
05:56:58|0.00027804
05:56:59|0.00027808
05:57:01|0.00027818
05:57:02|0.00027795
05:57:03|0.00027787
05:57:03|0.00027788
05:57:05|0.00027787
05:57:06|0.00027775
05:57:07|0.00027768
05:57:07|0.00027782
05:57:09|0.00027774
05:57:10|0.00027766
05:57:11|0.00027777
05:57:11|0.00027805
05:57:13|0.00027808
05:57:14|0.00027804
05:57:15|0.00027797
05:57:16|0.00027827
05:57:17|0.00027814
05:57:18|0.00027822
05:57:19|0.00027811
05:57:20|0.00027827
05:57:21|0.0002785
05:57:22|0.00027853
05:57:23|0.00027836
05:57:24|0.00027833
05:57:25|0.00027856
05:57:26|0.00027859
05:57:27|0.00027848
05:57:28|0.00027838
05:57:29|0.00027857
05:57:30|0.00027857
05:57:31|0.00027862
05:57:32|0.00027862
05:57:33|0.00027868
05:57:34|0.00027853
05:57:35|0.00027862
05:57:36|0.00027855
05:57:37|0.00027862
05:57:38|0.00027862
05:57:39|0.00027864
05:57:40|0.00027868
05:57:42|0.00027865
05:57:42|0.00027863
05:57:43|0.0002787
05:57:44|0.00027867
05:57:45|0.00027855
05:57:47|0.00027855
05:57:47|0.0002785
05:57:49|0.0002784
05:57:49|0.00027833
05:57:51|0.0002783
05:57:51|0.00027825
05:57:52|0.00027831
05:57:54|0.00027856
05:57:55|0.00027857
05:57:55|0.00027856
05:57:56|0.00027856
05:57:58|0.00027853
05:57:59|0.00027842
05:58:00|0.00027846
05:58:01|0.00027864
05:58:02|0.00027866
05:58:03|0.00027868
05:58:04|0.0002787
05:58:05|0.00027871
05:58:06|0.00027876
05:58:07|0.00027868
05:58:08|0.00027877
05:58:09|0.00027886
05:58:10|0.00027886
05:58:11|0.00027884
05:58:12|0.00027884
05:58:13|0.00027883
05:58:14|0.00027856
05:58:15|0.00027854
05:58:16|0.00027854
05:58:17|0.0002785
05:58:18|0.00027828
05:58:19|0.0002781
05:58:20|0.00027803
05:58:21|0.00027789
05:58:22|0.00027806
05:58:23|0.00027804
05:58:24|0.00027789
05:58:25|0.00027806
05:58:26|0.00027795
05:58:27|0.00027793
05:58:28|0.0002779
05:58:29|0.00027793
05:58:30|0.00027798
05:58:31|0.00027798
05:58:32|0.00027793
05:58:33|0.00027782
05:58:34|0.00027779
05:58:35|0.00027779
05:58:37|0.0002778
05:58:37|0.00027779
05:58:38|0.00027792
05:58:39|0.00027804
05:58:40|0.00027833
05:58:42|0.00027832
05:58:43|0.00027832
05:58:44|0.00027821
05:58:45|0.00027831
05:58:46|0.00027828
05:58:47|0.00027828
05:58:48|0.00027824
05:58:49|0.00027819
05:58:50|0.00027823
05:58:51|0.00027824
05:58:53|0.00027828
05:58:53|0.0002784
05:58:54|0.00027852
05:58:55|0.00027845
05:58:57|0.00027833
05:58:57|0.00027828
05:58:59|0.00027833
05:58:59|0.00027832
05:59:00|0.00027832
05:59:01|0.00027855
05:59:02|0.00027855
05:59:04|0.00027814
05:59:04|0.00027818
05:59:06|0.00027814
05:59:07|0.00027811
05:59:08|0.00027811
05:59:09|0.00027811
05:59:10|0.00027804
05:59:11|0.00027793
05:59:12|0.00027789
05:59:13|0.00027789
05:59:14|0.00027798
05:59:15|0.00027792
05:59:16|0.0002779
05:59:17|0.00027786
05:59:18|0.00027781
05:59:19|0.00027785
05:59:20|0.00027791
05:59:21|0.00027808
05:59:22|0.00027813
05:59:23|0.0002781
05:59:24|0.00027807
05:59:25|0.00027816
05:59:26|0.00027822
05:59:27|0.00027829
05:59:28|0.00027824
05:59:29|0.00027827
05:59:30|0.00027831
05:59:31|0.00027818
05:59:32|0.0002782
05:59:33|0.00027819
05:59:35|0.00027812
05:59:35|0.00027812
05:59:36|0.00027806
05:59:38|0.00027812
05:59:38|0.00027815
05:59:39|0.00027814
05:59:40|0.00027817
05:59:41|0.00027839
05:59:42|0.00027841
05:59:44|0.00027852
05:59:44|0.0002786
05:59:46|0.0002786
05:59:47|0.00027868
05:59:48|0.0002787
05:59:50|0.00027877
05:59:51|0.00027864
05:59:51|0.00027864
05:59:53|0.00027864
05:59:54|0.00027834
05:59:55|0.00027836
05:59:56|0.00027825
05:59:57|0.00027828
05:59:58|0.00027823
05:59:59|0.00027814
06:00:00|0.00027814
06:00:01|0.00027832
06:00:02|0.00027829
06:00:04|0.00027828
06:00:05|0.0002783
06:00:06|0.00027846
06:00:07|0.00027861
06:00:08|0.00027877
06:00:09|0.00027892
06:00:10|0.0002791
06:00:11|0.00027901
06:00:12|0.00027916
06:00:13|0.00027907
06:00:14|0.00027906
06:00:15|0.00027906
06:00:16|0.00027916
06:00:17|0.00027924
06:00:18|0.00027923
06:00:19|0.00027868
06:00:20|0.00027852
06:00:21|0.00027857
06:00:22|0.00027868
06:00:23|0.00027865
06:00:24|0.00027869
06:00:25|0.00027879
06:00:26|0.00027877
06:00:27|0.00027873
06:00:28|0.00027861
06:00:29|0.0002784
06:00:30|0.00027842
06:00:31|0.0002783
06:00:32|0.00027827
06:00:33|0.00027832
06:00:34|0.00027835
06:00:35|0.00027848
06:00:36|0.00027818
06:00:37|0.0002782
06:00:38|0.00027828
06:00:39|0.00027836
06:00:40|0.00027842
06:00:41|0.00027854
06:00:42|0.00027819
06:00:43|0.00027845
06:00:44|0.00027842
06:00:45|0.00027847
06:00:46|0.00027835
06:00:48|0.00027839
06:00:49|0.00027839
06:00:49|0.00027842
06:00:51|0.00027844
06:00:52|0.00027844
06:00:53|0.00027844
06:00:54|0.00027843
06:00:55|0.00027844
06:00:56|0.00027851
06:00:56|0.00027853
06:00:58|0.00027856
06:00:59|0.00027855
06:01:00|0.00027853
06:01:01|0.00027853
06:01:02|0.00027857
06:01:03|0.00027858
06:01:04|0.00027874
06:01:05|0.00027888
06:01:06|0.00027885
06:01:07|0.00027868
06:01:08|0.00027872
06:01:10|0.00027861
06:01:11|0.00027859
06:01:12|0.00027854
06:01:13|0.00027851
06:01:14|0.00027837
06:01:15|0.00027845
06:01:16|0.00027843
06:01:17|0.00027841
06:01:18|0.00027859
06:01:19|0.00027858
06:01:21|0.00027849
06:01:21|0.00027833
06:01:22|0.0002783
06:01:24|0.00027836
06:01:24|0.00027838
06:01:26|0.00027844
06:01:27|0.00027844
06:01:27|0.00027815
06:01:28|0.00027822
06:01:30|0.00027815
06:01:31|0.00027815
06:01:31|0.00027817
06:01:33|0.00027817
06:01:34|0.00027841
06:01:35|0.00027826
06:01:35|0.0002782
06:01:37|0.00027828
06:01:37|0.00027831
06:01:39|0.00027836
06:01:39|0.00027822
06:01:41|0.00027816
06:01:41|0.00027833
06:01:43|0.00027832
06:01:44|0.0002783
06:01:45|0.00027825
06:01:46|0.00027826
06:01:47|0.0002783
06:01:49|0.00027828
06:01:50|0.00027828
06:01:51|0.00027848
06:01:51|0.00027843
06:01:52|0.00027843
06:01:53|0.00027843
06:01:55|0.00027836
06:01:55|0.00027829
06:01:56|0.00027822
06:01:57|0.00027817
06:01:59|0.00027822
06:02:00|0.00027817
06:02:01|0.00027812
06:02:02|0.00027813
06:02:02|0.00027807
06:02:03|0.00027803
06:02:04|0.00027781
06:02:05|0.00027777
06:02:07|0.00027784
06:02:07|0.00027788
06:02:08|0.0002779
06:02:09|0.00027781
06:02:10|0.00027785
06:02:11|0.00027789
06:02:12|0.00027797
06:02:13|0.00027789
06:02:15|0.00027789
06:02:15|0.00027789
06:02:16|0.0002778
06:02:17|0.0002778
06:02:19|0.00027794
06:02:19|0.00027784
06:02:20|0.00027781
06:02:22|0.00027776
06:02:22|0.00027783
06:02:23|0.00027789
06:02:24|0.00027772
06:02:25|0.00027773
06:02:26|0.00027789
06:02:27|0.00027788
06:02:28|0.00027789
06:02:29|0.00027783
06:02:30|0.00027787
06:02:31|0.00027788
06:02:33|0.00027794
06:02:33|0.00027787
06:02:34|0.00027789
06:02:35|0.00027789
06:02:36|0.00027785
06:02:37|0.00027783
06:02:38|0.00027784
06:02:40|0.00027787
06:02:41|0.00027814
06:02:42|0.00027829
06:02:42|0.00027822
06:02:43|0.00027818
06:02:45|0.00027825
06:02:45|0.00027858
06:02:47|0.00027874
06:02:48|0.00027877
06:02:50|0.0002788
06:02:50|0.0002789
06:02:52|0.00027895
06:02:53|0.00027897
06:02:54|0.0002789
06:02:55|0.00027879
06:02:56|0.00027876
06:02:57|0.00027867
06:02:58|0.00027867
06:02:59|0.00027857
06:03:00|0.00027853
06:03:01|0.00027853
06:03:02|0.0002784
06:03:03|0.00027841
06:03:05|0.00027818
06:03:06|0.00027799
06:03:07|0.00027794
06:03:07|0.00027794
06:03:08|0.00027804
06:03:09|0.00027804
06:03:11|0.00027811
06:03:11|0.00027808
06:03:13|0.00027811
06:03:14|0.00027806
06:03:14|0.0002781
06:03:15|0.00027812
06:03:17|0.00027807
06:03:18|0.00027807
06:03:19|0.00027821
06:03:19|0.00027828
06:03:20|0.00027834
06:03:22|0.00027832
06:03:23|0.00027828
06:03:24|0.00027827
06:03:25|0.00027826
06:03:26|0.00027824
06:03:27|0.00027827
06:03:28|0.00027827
06:03:29|0.00027827
06:03:30|0.00027819
06:03:31|0.00027811
06:03:32|0.00027802
06:03:33|0.00027807
06:03:34|0.00027808
06:03:35|0.00027826
06:03:36|0.00027818
06:03:37|0.00027818
06:03:38|0.00027824
06:03:39|0.00027822
06:03:40|0.00027835
06:03:41|0.00027845
06:03:42|0.00027846
06:03:43|0.00027842
06:03:44|0.00027835
06:03:45|0.00027819
06:03:46|0.00027829
06:03:48|0.00027821
06:03:50|0.00027817
06:03:50|0.00027817
06:03:51|0.00027811
06:03:52|0.00027816
06:03:53|0.00027823
06:03:54|0.00027823
06:03:55|0.00027823
06:03:57|0.0002782
06:03:57|0.00027823
06:03:59|0.00027828
06:04:00|0.00027822
06:04:01|0.0002782
06:04:02|0.00027821
06:04:03|0.00027821
06:04:04|0.00027834
06:04:06|0.00027834
06:04:06|0.00027841
06:04:07|0.00027855
06:04:08|0.00027858
06:04:09|0.00027858
06:04:10|0.00027856
06:04:12|0.00027858
06:04:13|0.00027853
06:04:14|0.00027854
06:04:15|0.00027836
06:04:16|0.00027825
06:04:17|0.00027818
06:04:18|0.00027823
06:04:19|0.00027826
06:04:20|0.00027826
06:04:21|0.00027845
06:04:22|0.00027841
06:04:23|0.00027843
06:04:24|0.00027851
06:04:25|0.00027852
06:04:26|0.00027858
06:04:27|0.00027859
06:04:28|0.00027859
06:04:29|0.00027858
06:04:30|0.00027863
06:04:31|0.00027852
06:04:32|0.00027852
06:04:33|0.0002784
06:04:34|0.00027832
06:04:35|0.0002784
06:04:36|0.00027821
06:04:37|0.00027818
06:04:38|0.00027835
06:04:39|0.00027829
06:04:40|0.00027832
06:04:41|0.00027832
06:04:42|0.00027839
06:04:43|0.00027838
06:04:44|0.00027841
06:04:45|0.00027841
06:04:46|0.00027841
06:04:47|0.00027842
06:04:48|0.00027839
06:04:49|0.00027864
06:04:50|0.00027873
06:04:51|0.00027867
06:04:52|0.00027867
06:04:53|0.00027869
06:04:54|0.00027872
06:04:55|0.00027876
06:04:56|0.00027865
06:04:57|0.00027866
06:04:58|0.00027882
06:04:59|0.0002786
06:05:00|0.00027862
06:05:02|0.00027891
06:05:02|0.00027899
06:05:03|0.000279
06:05:04|0.000279
06:05:06|0.00027892
06:05:07|0.00027891
06:05:07|0.000279
06:05:09|0.00027893
06:05:09|0.00027908
06:05:10|0.00027917
06:05:11|0.0002793
06:05:13|0.00027943
06:05:13|0.00027924
06:05:14|0.0002792
06:05:15|0.00027925
06:05:17|0.00027938
06:05:17|0.00027941
06:05:19|0.00027948
06:05:20|0.0002796
06:05:20|0.00027961
06:05:21|0.00027965
06:05:22|0.00027965
06:05:24|0.00027966
06:05:24|0.0002799
06:05:26|0.00027997
06:05:27|0.00027994
06:05:28|0.00027989
06:05:29|0.00027985
06:05:30|0.00027988
06:05:31|0.00027971
06:05:32|0.00027982
06:05:33|0.00027982
06:05:34|0.00027962
06:05:35|0.00027945
06:05:36|0.00027926
06:05:37|0.00027939
06:05:38|0.0002794
06:05:39|0.00027936
06:05:40|0.00027937
06:05:41|0.00027949
06:05:42|0.00027947
06:05:43|0.00027948
06:05:44|0.00027947
06:05:45|0.00027957
06:05:46|0.00027958
06:05:47|0.00027959
06:05:48|0.00027962
06:05:49|0.00027962
06:05:50|0.00027961
06:05:52|0.00027952
06:05:52|0.00027963
06:05:53|0.00027963
06:05:54|0.00027937
06:05:55|0.00027947
06:05:56|0.00027949
06:05:57|0.00027949
06:05:58|0.00027937
06:05:59|0.00027945
06:06:01|0.00027943
06:06:01|0.00027984
06:06:02|0.0002799
06:06:03|0.00027986
06:06:05|0.00027989
06:06:06|0.00027987
06:06:07|0.00027987
06:06:07|0.00027996
06:06:09|0.00028
06:06:10|0.00027996
06:06:10|0.00027996
06:06:12|0.00027994
06:06:13|0.00027994
06:06:14|0.00027994
06:06:14|0.00027991
06:06:16|0.00027991
06:06:17|0.00027996
06:06:18|0.00027999
06:06:19|0.00027999
06:06:20|0.00027995
06:06:21|0.00027995
06:06:23|0.00027993
06:06:24|0.00027992
06:06:24|0.00028
06:06:25|0.00028007
06:06:26|0.00028018
06:06:27|0.00028021
06:06:28|0.00028018
06:06:29|0.00028012
06:06:31|0.0002801
06:06:31|0.00027998
06:06:32|0.00027991
06:06:33|0.00028001
06:06:35|0.0002801
06:06:35|0.00028006
06:06:36|0.0002803
06:06:37|0.00028039
06:06:38|0.00028029
06:06:39|0.00028039
06:06:40|0.00028044
06:06:41|0.00028043
06:06:42|0.00028037
06:06:44|0.00028047
06:06:44|0.00028046
06:06:46|0.00028045
06:06:46|0.00028025
06:06:47|0.00028017
06:06:48|0.00028013
06:06:49|0.00028026
06:06:50|0.00028027
06:06:52|0.00028026
06:06:53|0.00028014
06:06:54|0.00028018
06:06:56|0.0002802
06:06:57|0.00028021
06:06:58|0.00028004
06:06:58|0.00028003
06:06:59|0.00027997
06:07:01|0.00027998
06:07:02|0.00027981
06:07:03|0.00027972
06:07:04|0.00027962
06:07:05|0.00027957
06:07:05|0.0002796
06:07:06|0.00027965
06:07:07|0.00027966
06:07:08|0.00027966
06:07:09|0.00028009
06:07:11|0.00027999
06:07:12|0.00027995
06:07:13|0.00027979
06:07:14|0.00027989
06:07:15|0.00027997
06:07:16|0.00027988
06:07:17|0.00027996
06:07:18|0.00027994
06:07:19|0.00028001
06:07:20|0.00028008
06:07:21|0.00028014
06:07:22|0.00028014
06:07:23|0.0002802
06:07:24|0.00028023
06:07:25|0.00028025
06:07:26|0.00028012
06:07:27|0.00028004
06:07:28|0.00028012
06:07:29|0.00028015
06:07:30|0.00028008
06:07:31|0.00028016
06:07:32|0.0002801
06:07:33|0.00027998
06:07:35|0.0002799
06:07:35|0.00028001
06:07:36|0.0002801
06:07:37|0.00028011
06:07:39|0.00028011
06:07:39|0.00028011
06:07:40|0.00027996
06:07:41|0.00027986
06:07:42|0.00027986
06:07:43|0.00027979
06:07:44|0.00027979
06:07:45|0.00027986
06:07:46|0.00027976
06:07:47|0.00027971
06:07:48|0.00027974
06:07:49|0.00027974
06:07:51|0.00027977
06:07:52|0.0002798
06:07:53|0.00027984
06:07:54|0.0002797
06:07:55|0.00027949
06:07:56|0.00027959
06:07:57|0.00027957
06:07:58|0.00027957
06:07:59|0.00027963
06:08:00|0.00027964
06:08:02|0.00027948
06:08:02|0.00027946
06:08:03|0.00027955
06:08:04|0.00027959
06:08:06|0.00027954
06:08:06|0.00027975
06:08:07|0.00027974
06:08:08|0.00027969
06:08:09|0.00027962
06:08:10|0.00027959
06:08:11|0.00027967
06:08:13|0.00027968
06:08:13|0.00027964
06:08:14|0.00027959
06:08:15|0.00027959
06:08:16|0.00027961
06:08:17|0.00027953
06:08:18|0.00027952
06:08:19|0.00027965
06:08:21|0.00027969
06:08:21|0.00027986
06:08:23|0.00027993
06:08:23|0.00027963
06:08:25|0.0002796
06:08:25|0.00027955
06:08:26|0.00027943
06:08:27|0.0002793
06:08:28|0.00027938
06:08:30|0.00027943
06:08:30|0.00027934
06:08:31|0.0002794
06:08:32|0.0002794
06:08:33|0.00027941
06:08:34|0.00027931
06:08:35|0.00027934
06:08:37|0.00027933
06:08:37|0.00027933
06:08:38|0.0002794
06:08:39|0.00027941
06:08:40|0.00027938
06:08:42|0.00027938
06:08:42|0.00027939
06:08:43|0.00027939
06:08:45|0.00027939
06:08:45|0.0002794
06:08:46|0.00027955
06:08:47|0.00027945
06:08:48|0.00027949
06:08:49|0.00027942
06:08:50|0.00027946
06:08:51|0.00027945
06:08:52|0.0002798
06:08:54|0.00027974
06:08:55|0.00027987
06:08:56|0.00028
06:08:57|0.00028007
06:08:59|0.00028007
06:08:59|0.0002802
06:09:01|0.00028022
06:09:02|0.00028035
06:09:02|0.00028038
06:09:04|0.00028033
06:09:04|0.00028039
06:09:06|0.00028047
06:09:07|0.00028045
06:09:08|0.00028051
06:09:09|0.00028052
06:09:10|0.00028046
06:09:11|0.00028045
06:09:12|0.00028046
06:09:13|0.00028058
06:09:14|0.00028047
06:09:15|0.00028046
06:09:16|0.00028042
06:09:17|0.00028042
06:09:18|0.00028041
06:09:19|0.00028041
06:09:20|0.00028041
06:09:22|0.00028038
06:09:23|0.00028043
06:09:23|0.00028041
06:09:24|0.0002803
06:09:25|0.00028034
06:09:26|0.00028014
06:09:27|0.00028017
06:09:28|0.00028027
06:09:29|0.00028017
06:09:30|0.00028016
06:09:31|0.00027998
06:09:32|0.00028009
06:09:33|0.00028023
06:09:35|0.00028022
06:09:35|0.00027986
06:09:36|0.0002797
06:09:37|0.00027981
06:09:38|0.00028002
06:09:39|0.00028002
06:09:41|0.00028005
06:09:41|0.00027997
06:09:42|0.00027984
06:09:43|0.00027989
06:09:44|0.00027981
06:09:45|0.00027984
06:09:46|0.00027988
06:09:47|0.00028011
06:09:48|0.00028009
06:09:49|0.00028035
06:09:51|0.00028036
06:09:51|0.00028035
06:09:52|0.00028033
06:09:54|0.00028046
06:09:55|0.00028049
06:09:56|0.00028051
06:09:58|0.00028076
06:09:58|0.0002807
06:09:59|0.0002807
06:10:01|0.00028084
06:10:02|0.00028086
06:10:03|0.00028093
06:10:04|0.000281
06:10:05|0.0002809
06:10:06|0.0002809
06:10:07|0.00028088
06:10:08|0.0002809
06:10:09|0.00028096
06:10:10|0.0002809
06:10:11|0.00028087
06:10:12|0.00028097
06:10:13|0.00028097
06:10:14|0.00028088
06:10:15|0.00028096
06:10:16|0.00028092
06:10:17|0.00028097
06:10:18|0.00028104
06:10:19|0.00028123
06:10:21|0.00028114
06:10:21|0.00028103
06:10:22|0.0002811
06:10:23|0.00028105
06:10:24|0.0002811
06:10:25|0.00028113
06:10:27|0.00028114
06:10:27|0.00028127
06:10:28|0.00028131
06:10:29|0.00028133
06:10:30|0.0002813
06:10:31|0.0002812
06:10:32|0.00028115
06:10:33|0.00028114
06:10:34|0.00028118
06:10:35|0.00028141
06:10:36|0.00028143
06:10:37|0.00028145
06:10:38|0.00028123
06:10:40|0.00028102
06:10:40|0.00028099
06:10:41|0.00028076
06:10:42|0.00028072
06:10:43|0.00028079
06:10:44|0.00028071
06:10:45|0.00028074
06:10:46|0.00028072
06:10:48|0.00028079
06:10:49|0.0002809
06:10:50|0.00028087
06:10:51|0.00028097
06:10:52|0.000281
06:10:53|0.0002809
06:10:54|0.00028079
06:10:55|0.00028081
06:10:57|0.00028053
06:10:57|0.00028065
06:10:59|0.00028074
06:11:00|0.00028075
06:11:01|0.00028064
06:11:03|0.00028049
06:11:03|0.00028045
06:11:04|0.00028048
06:11:05|0.00028041
06:11:06|0.00028045
06:11:08|0.00028043
06:11:08|0.00028053
06:11:10|0.00028053
06:11:10|0.00028075
06:11:11|0.00028076
06:11:13|0.00028081
06:11:14|0.00028084
06:11:15|0.00028085
06:11:16|0.00028074
06:11:17|0.00028064
06:11:18|0.00028053
06:11:19|0.0002806
06:11:20|0.00028045
06:11:21|0.0002805
06:11:22|0.00028052
06:11:23|0.00028052
06:11:24|0.00028058
06:11:25|0.00028071
06:11:26|0.0002806
06:11:27|0.00028058
06:11:28|0.00028048
06:11:29|0.00028056
06:11:30|0.00028077
06:11:31|0.00028037
06:11:32|0.00028032
06:11:33|0.00028034
06:11:34|0.00028037
06:11:35|0.00028031
06:11:36|0.00028027
06:11:37|0.00028047
06:11:38|0.00028037
06:11:39|0.00028052
06:11:40|0.00028044
06:11:41|0.00028042
06:11:42|0.00028053
06:11:43|0.00028043
06:11:44|0.00028071
06:11:45|0.00028071
06:11:46|0.00028049
06:11:47|0.00028034
06:11:48|0.00028044
06:11:49|0.00028047
06:11:51|0.00028037
06:11:51|0.00028043
06:11:52|0.00028043
06:11:54|0.00028049
06:11:54|0.00028043
06:11:56|0.00028059
06:11:58|0.00028058
06:11:58|0.0002806
06:12:00|0.0002806
06:12:00|0.00028046
06:12:02|0.00028037
06:12:02|0.00028041
06:12:03|0.00028049
06:12:05|0.0002805
06:12:06|0.00028079
06:12:07|0.00028079
06:12:08|0.00028073
06:12:10|0.00028077
06:12:11|0.00028054
06:12:12|0.00028046
06:12:13|0.00028044
06:12:14|0.00028041
06:12:15|0.00028048
06:12:16|0.00028048
06:12:17|0.00028045
06:12:18|0.00028038
06:12:19|0.0002803
06:12:20|0.0002803
06:12:21|0.00028055
06:12:22|0.00028064
06:12:23|0.00028055
06:12:24|0.0002805
06:12:25|0.00028056
06:12:27|0.00028051
06:12:28|0.00028051
06:12:29|0.0002805
06:12:30|0.00028049
06:12:31|0.00028034
06:12:32|0.00028028
06:12:33|0.00028026
06:12:33|0.0002802
06:12:34|0.00028024
06:12:35|0.00028008
06:12:37|0.00028012
06:12:38|0.00028004
06:12:39|0.00028013
06:12:40|0.00028011
06:12:41|0.00028008
06:12:42|0.00028009
06:12:43|0.00028008
06:12:44|0.00028032
06:12:45|0.00028027
06:12:46|0.00028023
06:12:47|0.00028023
06:12:48|0.00028028
06:12:49|0.00028026
06:12:50|0.00028026
06:12:51|0.00028024
06:12:52|0.00028022
06:12:53|0.00028032
06:12:54|0.00028055
06:12:55|0.00028058
06:12:56|0.00028058
06:12:58|0.00028052
06:12:59|0.00028054
06:13:00|0.00028085
06:13:01|0.00028074
06:13:02|0.0002807
06:13:03|0.00028071
06:13:04|0.00028068
06:13:05|0.00028017
06:13:06|0.00028019
06:13:07|0.00028011
06:13:09|0.00028021
06:13:09|0.00028013
06:13:10|0.00028028
06:13:11|0.00028029
06:13:12|0.00028029
06:13:14|0.00028038
06:13:15|0.00028036
06:13:16|0.00028038
06:13:17|0.00028045
06:13:18|0.0002801
06:13:19|0.00028012
06:13:20|0.00028007
06:13:21|0.00028017
06:13:22|0.00028012
06:13:23|0.00028016
06:13:24|0.00028018
06:13:25|0.00028018
06:13:26|0.00028018
06:13:27|0.00028016
06:13:28|0.00028019
06:13:29|0.00028019
06:13:30|0.00028026
06:13:31|0.00028025
06:13:32|0.00028034
06:13:33|0.00028034
06:13:34|0.00028038
06:13:35|0.00028038
06:13:36|0.00028037
06:13:37|0.00028037
06:13:38|0.00028039
06:13:39|0.00028011
06:13:40|0.00028011
06:13:41|0.00028006
06:13:42|0.00027997
06:13:43|0.00027997
06:13:44|0.00027985
06:13:45|0.00028
06:13:46|0.0002801
06:13:47|0.00028011
06:13:48|0.00028011
06:13:49|0.00028015
06:13:50|0.00028017
06:13:51|0.00028017
06:13:52|0.00028035
06:13:53|0.00028034
06:13:54|0.00028027
06:13:55|0.00028027
06:13:56|0.00028026
06:13:58|0.0002802
06:13:59|0.00028022
06:14:01|0.00028019
06:14:02|0.00028019
06:14:03|0.00028032
06:14:04|0.0002804
06:14:05|0.0002804
06:14:06|0.00028045
06:14:07|0.00028051
06:14:08|0.00028056
06:14:08|0.00028055
06:14:10|0.00028028
06:14:11|0.00028023
06:14:12|0.00028022
06:14:13|0.00028011
06:14:14|0.00028008
06:14:15|0.00027985
06:14:16|0.00027996
06:14:17|0.00027993
06:14:18|0.00027993
06:14:19|0.0002799
06:14:20|0.00028
06:14:21|0.00027992
06:14:22|0.00028
06:14:23|0.00028001
06:14:24|0.00028008
06:14:25|0.00028007
06:14:26|0.00028004
06:14:27|0.00027995
06:14:28|0.00027999
06:14:29|0.00027999
06:14:30|0.00028005
06:14:31|0.00027999
06:14:32|0.00028
06:14:33|0.00028007
06:14:35|0.00028003
06:14:35|0.00028012
06:14:36|0.00028005
06:14:37|0.00028005
06:14:38|0.00028
06:14:39|0.00028
06:14:40|0.00028007
06:14:41|0.00028005
06:14:43|0.00028005
06:14:43|0.00028
06:14:44|0.00028001
06:14:45|0.00028001
06:14:46|0.00028003
06:14:47|0.00027995
06:14:48|0.00027995
06:14:49|0.00027993
06:14:50|0.0002799
06:14:52|0.00027976
06:14:52|0.00027976
06:14:53|0.0002798
06:14:54|0.00027979
06:14:55|0.00027978
06:14:57|0.00027976
06:14:58|0.00027976
06:14:59|0.00027996
06:15:01|0.00027999
06:15:02|0.00027981
06:15:03|0.00027981
06:15:04|0.00027983
06:15:05|0.00027998
06:15:06|0.00028001
06:15:07|0.00028006
06:15:08|0.00028005
06:15:09|0.00028003
06:15:10|0.00028002
06:15:11|0.00028002
06:15:12|0.00027998
06:15:13|0.00028006
06:15:14|0.00028003
06:15:15|0.00028035
06:15:16|0.00028046
06:15:17|0.00028039
06:15:18|0.00028028
06:15:19|0.00028029
06:15:20|0.00028054
06:15:21|0.00028059
06:15:22|0.00028055
06:15:23|0.00028071
06:15:24|0.00028078
06:15:25|0.00028077
06:15:26|0.00028077
06:15:27|0.00028072
06:15:28|0.00028076
06:15:29|0.00028092
06:15:30|0.00028087
06:15:32|0.00028087
06:15:32|0.00028099
06:15:33|0.00028096
06:15:34|0.00028096
06:15:35|0.00028095
06:15:36|0.00028096
06:15:37|0.00028096
06:15:39|0.00028097
06:15:39|0.0002809
06:15:40|0.00028082
06:15:41|0.0002809
06:15:42|0.00028099
06:15:43|0.00028099
06:15:44|0.00028085
06:15:46|0.00028087
06:15:47|0.00028086
06:15:47|0.00028088
06:15:49|0.00028083
06:15:49|0.00028091
06:15:50|0.00028096
06:15:51|0.00028095
06:15:53|0.00028095
06:15:54|0.000281
06:15:54|0.00028096
06:15:55|0.0002808
06:15:56|0.00028093
06:15:57|0.00028091
06:15:58|0.000281
06:15:59|0.00028098
06:16:01|0.00028065
06:16:02|0.0002807
06:16:03|0.00028068
06:16:04|0.0002807
06:16:05|0.00028085
06:16:06|0.00028082
06:16:07|0.00028096
06:16:08|0.00028082
06:16:09|0.00028065
06:16:10|0.00028063
06:16:11|0.00028059
06:16:12|0.00028053
06:16:13|0.00028055
06:16:14|0.0002805
06:16:15|0.00028059
06:16:16|0.0002806
06:16:17|0.0002805
06:16:18|0.00028035
06:16:19|0.00028032
06:16:20|0.0002803
06:16:21|0.0002803
06:16:22|0.00028049
06:16:23|0.00028035
06:16:24|0.0002803
06:16:25|0.00028034
06:16:26|0.00028033
06:16:27|0.00028018
06:16:28|0.00028014
06:16:29|0.00028012
06:16:30|0.00028019
06:16:31|0.00028001
06:16:32|0.00027999
06:16:33|0.00027999
06:16:34|0.00028
06:16:35|0.00027999
06:16:36|0.00027999
06:16:37|0.00028
06:16:38|0.00028001
06:16:39|0.00028
06:16:40|0.00028057
06:16:41|0.0002805
06:16:42|0.0002806
06:16:43|0.00028063
06:16:44|0.00028065
06:16:45|0.00028071
06:16:46|0.00028067
06:16:47|0.00028065
06:16:48|0.00028056
06:16:49|0.00028087
06:16:50|0.0002809
06:16:51|0.00028086
06:16:52|0.00028077
06:16:53|0.00028084
06:16:54|0.00028081
06:16:55|0.00028083
06:16:56|0.00028092
06:16:57|0.00028093
06:16:58|0.00028083
06:16:59|0.00028077
06:17:00|0.00028065
06:17:01|0.00028071
06:17:02|0.00028069
06:17:03|0.00028069
06:17:04|0.00028079
06:17:05|0.00028075
06:17:06|0.00028082
06:17:09|0.00028082
06:17:10|0.00028079
06:17:11|0.00028086
06:17:12|0.00028082
06:17:14|0.00028093
06:17:14|0.00028089
06:17:15|0.0002808
06:17:16|0.00028082
06:17:17|0.00028084
06:17:19|0.00028082
06:17:19|0.00028089
06:17:21|0.00028089
06:17:22|0.00028085
06:17:23|0.00028083
06:17:23|0.0002809
06:17:24|0.00028088
06:17:25|0.00028087
06:17:26|0.00028088
06:17:27|0.00028087
06:17:28|0.0002809
06:17:30|0.00028092
06:17:30|0.00028092
06:17:31|0.00028091
06:17:33|0.00028074
06:17:33|0.00028079
06:17:35|0.00028081
06:17:36|0.00028087
06:17:36|0.00028084
06:17:38|0.00028084
06:17:38|0.00028084
06:17:39|0.0002808
06:17:40|0.00028087
06:17:42|0.00028084
06:17:43|0.00028085
06:17:44|0.00028093
06:17:44|0.00028081
06:17:46|0.00028086
06:17:47|0.00028087
06:17:47|0.00028082
06:17:48|0.00028082
06:17:49|0.00028086
06:17:51|0.00028088
06:17:51|0.00028087
06:17:52|0.00028085
06:17:54|0.00028084
06:17:55|0.00028075
06:17:56|0.0002808
06:17:57|0.00028084
06:17:58|0.00028086
06:17:59|0.00028076
06:18:00|0.00028076
06:18:01|0.00028064
06:18:03|0.00028063
06:18:04|0.00028069
06:18:04|0.00028075
06:18:05|0.00028072
06:18:07|0.00028083
06:18:08|0.00028074
06:18:09|0.00028084
06:18:10|0.00028082
06:18:11|0.00028087
06:18:12|0.00028091
06:18:13|0.00028088
06:18:14|0.00028088
06:18:15|0.00028092
06:18:16|0.00028091
06:18:17|0.00028083
06:18:18|0.0002808
06:18:19|0.00028073
06:18:20|0.00028096
06:18:21|0.00028098
06:18:22|0.00028097
06:18:23|0.00028097
06:18:24|0.00028097
06:18:25|0.0002809
06:18:26|0.00028089
06:18:27|0.00028095
06:18:28|0.00028098
06:18:29|0.0002811
06:18:30|0.00028107
06:18:31|0.00028107
06:18:32|0.0002811
06:18:34|0.00028116
06:18:34|0.00028125
06:18:35|0.00028118
06:18:36|0.00028162
06:18:38|0.00028171
06:18:39|0.0002817
06:18:40|0.00028171
06:18:41|0.00028163
06:18:42|0.00028164
06:18:43|0.00028168
06:18:44|0.00028154
06:18:45|0.00028152
06:18:46|0.00028153
06:18:47|0.0002816
06:18:48|0.00028159
06:18:50|0.00028158
06:18:50|0.00028162
06:18:51|0.00028162
06:18:52|0.00028157
06:18:53|0.00028147
06:18:54|0.00028153
06:18:55|0.00028151
06:18:56|0.00028149
06:18:57|0.00028151
06:18:58|0.00028155
06:18:59|0.00028157
06:19:00|0.00028154
06:19:01|0.00028146
06:19:03|0.00028144
06:19:04|0.00028143
06:19:04|0.0002816
06:19:05|0.00028179
06:19:07|0.0002819
06:19:08|0.00028199
06:19:08|0.00028187
06:19:10|0.00028164
06:19:11|0.00028171
06:19:12|0.00028172
06:19:13|0.00028175
06:19:14|0.00028156
06:19:15|0.00028159
06:19:16|0.00028153
06:19:17|0.00028155
06:19:18|0.0002816
06:19:19|0.0002816
06:19:20|0.00028159
06:19:21|0.0002817
06:19:22|0.0002818
06:19:23|0.0002817
06:19:24|0.00028171
06:19:25|0.0002818
06:19:26|0.00028185
06:19:27|0.0002819
06:19:28|0.00028193
06:19:29|0.0002819
06:19:30|0.00028187
06:19:31|0.00028187
06:19:32|0.00028183
06:19:33|0.00028184
06:19:34|0.00028185
06:19:35|0.00028185
06:19:36|0.0002818
06:19:37|0.00028179
06:19:38|0.00028176
06:19:39|0.0002818
06:19:40|0.00028177
06:19:41|0.00028186
06:19:42|0.00028188
06:19:43|0.00028186
06:19:44|0.00028176
06:19:45|0.0002818
06:19:46|0.00028181
06:19:47|0.00028186
06:19:48|0.00028193
06:19:49|0.00028185
06:19:50|0.00028185
06:19:51|0.00028182
06:19:52|0.00028214
06:19:53|0.00028217
06:19:54|0.00028208
06:19:55|0.00028209
06:19:56|0.00028192
06:19:58|0.00028206
06:19:59|0.00028202
06:19:59|0.00028233
06:20:00|0.00028238
06:20:01|0.00028238
06:20:02|0.00028239
06:20:04|0.00028287
06:20:05|0.00028292
06:20:07|0.00028298
06:20:08|0.00028294
06:20:09|0.00028297
06:20:10|0.0002834
06:20:11|0.00028372
06:20:11|0.00028381
06:20:13|0.00028356
06:20:14|0.00028389
06:20:15|0.00028376
06:20:16|0.00028382
06:20:17|0.00028423
06:20:18|0.00028419
06:20:19|0.00028419
06:20:20|0.00028446
06:20:21|0.00028463
06:20:22|0.00028462
06:20:23|0.00028452
06:20:24|0.0002846
06:20:25|0.00028445
06:20:26|0.00028442
06:20:27|0.00028485
06:20:28|0.00028466
06:20:29|0.00028467
06:20:30|0.00028455
06:20:31|0.00028446
06:20:32|0.00028441
06:20:33|0.00028446
06:20:34|0.00028444
06:20:35|0.00028428
06:20:36|0.00028447
06:20:37|0.00028428
06:20:38|0.00028415
06:20:39|0.0002841
06:20:40|0.0002838
06:20:41|0.00028329
06:20:42|0.0002835
06:20:43|0.00028345
06:20:44|0.00028345
06:20:45|0.00028336
06:20:46|0.00028265
06:20:47|0.00028317
06:20:48|0.00028264
06:20:49|0.00028263
06:20:50|0.00028254
06:20:51|0.0002823
06:20:52|0.00028213
06:20:53|0.00028249
06:20:54|0.00028241
06:20:55|0.00028272
06:20:56|0.00028277
06:20:57|0.00028284
06:20:58|0.0002829
06:20:59|0.00028315
06:21:00|0.00028313
06:21:01|0.00028313
06:21:02|0.00028288
06:21:03|0.00028269
06:21:04|0.00028261
06:21:05|0.0002825
06:21:07|0.00028217
06:21:07|0.00028219
06:21:09|0.00028212
06:21:09|0.00028207
06:21:11|0.00028218
06:21:12|0.00028218
06:21:12|0.00028224
06:21:13|0.00028219
06:21:15|0.00028215
06:21:16|0.0002822
06:21:17|0.00028226
06:21:18|0.00028224
06:21:19|0.00028234
06:21:20|0.00028249
06:21:21|0.00028257
06:21:22|0.00028247
06:21:23|0.00028239
06:21:24|0.00028252
06:21:25|0.00028249
06:21:26|0.00028234
06:21:27|0.00028251
06:21:28|0.00028255
06:21:29|0.00028247
06:21:30|0.00028251
06:21:31|0.00028242
06:21:32|0.00028247
06:21:33|0.00028256
06:21:34|0.00028244
06:21:35|0.0002825
06:21:36|0.00028246
06:21:37|0.00028234
06:21:38|0.00028245
06:21:39|0.0002825
06:21:41|0.00028262
06:21:42|0.00028245
06:21:42|0.0002825
06:21:43|0.00028247
06:21:44|0.0002825
06:21:45|0.00028249
06:21:46|0.00028237
06:21:47|0.00028243
06:21:48|0.0002828
06:21:49|0.00028281
06:21:50|0.0002827
06:21:52|0.00028283
06:21:52|0.00028293
06:21:53|0.00028274
06:21:54|0.00028251
06:21:55|0.00028265
06:21:56|0.00028253
06:21:57|0.00028256
06:21:58|0.00028265
06:21:59|0.00028269
06:22:01|0.00028269
06:22:01|0.00028261
06:22:03|0.00028272
06:22:03|0.00028265
06:22:05|0.00028261
06:22:06|0.00028273
06:22:07|0.00028268
06:22:08|0.00028269
06:22:09|0.00028267
06:22:10|0.0002826
06:22:11|0.00028265
06:22:12|0.00028271
06:22:13|0.00028266
06:22:14|0.00028255
06:22:15|0.00028273
06:22:16|0.00028279
06:22:17|0.00028278
06:22:18|0.00028274
06:22:19|0.0002828
06:22:20|0.0002828
06:22:21|0.00028282
06:22:22|0.00028286
06:22:23|0.00028282
06:22:24|0.00028274
06:22:25|0.00028268
06:22:26|0.00028273
06:22:27|0.00028266
06:22:28|0.00028266
06:22:30|0.00028238
06:22:31|0.00028256
06:22:31|0.00028253
06:22:33|0.00028258
06:22:33|0.00028264
06:22:34|0.00028256
06:22:35|0.00028256
06:22:37|0.00028259
06:22:37|0.00028242
06:22:39|0.00028234
06:22:39|0.00028248
06:22:40|0.00028248
06:22:41|0.00028233
06:22:43|0.00028235
06:22:44|0.00028238
06:22:45|0.00028233
06:22:46|0.00028235
06:22:47|0.00028237
06:22:48|0.00028223
06:22:48|0.00028223
06:22:49|0.0002822
06:22:51|0.00028227
06:22:52|0.00028219
06:22:52|0.00028222
06:22:53|0.00028216
06:22:54|0.00028237
06:22:56|0.0002824
06:22:57|0.0002824
06:22:58|0.00028221
06:22:59|0.00028221
06:23:00|0.00028232
06:23:01|0.00028223
06:23:02|0.00028233
06:23:03|0.00028221
06:23:04|0.00028232
06:23:05|0.00028233
06:23:06|0.00028221
06:23:08|0.0002822
06:23:09|0.00028243
06:23:10|0.00028237
06:23:11|0.00028236
06:23:12|0.00028237
06:23:13|0.00028232
06:23:14|0.00028245
06:23:15|0.00028247
06:23:16|0.00028226
06:23:17|0.00028237
06:23:18|0.00028191
06:23:19|0.00028185
06:23:20|0.00028193
06:23:21|0.00028195
06:23:22|0.00028197
06:23:23|0.000282
06:23:24|0.00028201
06:23:25|0.00028208
06:23:27|0.00028223
06:23:28|0.00028227
06:23:29|0.00028226
06:23:30|0.00028224
06:23:31|0.00028229
06:23:32|0.00028238
06:23:33|0.00028231
06:23:34|0.00028206
06:23:35|0.00028208
06:23:36|0.00028214
06:23:37|0.000282
06:23:38|0.00028212
06:23:39|0.0002821
06:23:40|0.00028204
06:23:41|0.00028199
06:23:42|0.0002818
06:23:43|0.00028186
06:23:44|0.00028178
06:23:45|0.00028183
06:23:46|0.000282
06:23:47|0.00028199
06:23:48|0.00028218
06:23:49|0.0002821
06:23:50|0.00028196
06:23:51|0.00028206
06:23:52|0.00028205
06:23:53|0.00028208
06:23:54|0.0002821
06:23:55|0.00028272
06:23:56|0.00028284
06:23:57|0.00028274
06:23:58|0.00028266
06:24:00|0.00028206
06:24:00|0.00028202
06:24:01|0.00028198
06:24:03|0.00028195
06:24:03|0.00028208
06:24:04|0.0002821
06:24:06|0.00028204
06:24:06|0.00028207
06:24:08|0.0002817
06:24:10|0.00028172
06:24:11|0.00028173
06:24:11|0.00028168
06:24:13|0.00028171
06:24:13|0.00028176
06:24:15|0.00028184
06:24:16|0.00028187
06:24:17|0.00028184
06:24:18|0.00028187
06:24:18|0.0002819
06:24:20|0.0002819
06:24:21|0.0002819
06:24:22|0.0002819
06:24:23|0.0002815
06:24:24|0.0002815
06:24:25|0.00028149
06:24:26|0.00028148
06:24:27|0.00028144
06:24:28|0.00028133
06:24:29|0.00028135
06:24:30|0.00028137
06:24:31|0.00028144
06:24:32|0.00028146
06:24:33|0.00028149
06:24:34|0.0002813
06:24:35|0.00028126
06:24:36|0.00028125
06:24:37|0.00028125
06:24:38|0.00028102
06:24:39|0.00028126
06:24:40|0.0002813
06:24:41|0.00028129
06:24:43|0.0002813
06:24:43|0.0002813
06:24:45|0.0002813
06:24:45|0.00028129
06:24:46|0.00028124
06:24:47|0.0002811
06:24:48|0.00028119
06:24:49|0.0002811
06:24:50|0.00028105
06:24:51|0.00028109
06:24:53|0.0002811
06:24:53|0.00028109
06:24:54|0.00028108
06:24:55|0.00028107
06:24:56|0.00028106
06:24:57|0.00028109
06:24:58|0.00028103
06:24:59|0.00028105
06:25:00|0.00028105
06:25:01|0.00028108
06:25:02|0.00028103
06:25:03|0.00028108
06:25:04|0.00028109
06:25:06|0.0002811
06:25:06|0.0002811
06:25:07|0.00028109
06:25:08|0.00028106
06:25:10|0.00028093
06:25:11|0.00028078
06:25:13|0.00028082
06:25:14|0.00028085
06:25:14|0.00028078
06:25:15|0.00028065
06:25:16|0.00028067
06:25:17|0.0002808
06:25:18|0.00028045
06:25:19|0.00028035
06:25:20|0.00028026
06:25:21|0.00028035
06:25:22|0.00028027
06:25:23|0.00028033
06:25:24|0.00028029
06:25:25|0.00028026
06:25:27|0.00028027
06:25:27|0.00028029
06:25:29|0.00028026
06:25:30|0.00028022
06:25:30|0.00028022
06:25:31|0.00028026
06:25:32|0.00028035
06:25:33|0.00028032
06:25:34|0.00028016
06:25:35|0.00028014
06:25:36|0.00028017
06:25:37|0.00027994
06:25:39|0.00027988
06:25:39|0.00027994
06:25:41|0.00027995
06:25:41|0.00027997
06:25:42|0.00027999
06:25:44|0.00028001
06:25:44|0.00027999
06:25:45|0.00028005
06:25:46|0.0002802
06:25:48|0.00027996
06:25:48|0.00028
06:25:49|0.00027999
06:25:50|0.00027999
06:25:52|0.00027997
06:25:52|0.00028
06:25:53|0.00028
06:25:55|0.00028
06:25:55|0.00028
06:25:57|0.00027999
06:25:57|0.00027997
06:25:58|0.00027996
06:25:59|0.00027999
06:26:01|0.00028018
06:26:01|0.00028004
06:26:02|0.00028002
06:26:03|0.00028009
06:26:04|0.00028019
06:26:05|0.00028027
06:26:07|0.00028028
06:26:07|0.00028024
06:26:08|0.00028022
06:26:10|0.00028033
06:26:11|0.00028023
06:26:12|0.00028021
06:26:14|0.00028021
06:26:14|0.00028023
06:26:15|0.00028058
06:26:16|0.00028062
06:26:18|0.00028069
06:26:19|0.00028074
06:26:19|0.00028085
06:26:21|0.00028065
06:26:22|0.0002807
06:26:22|0.00028069
06:26:23|0.00028073
06:26:24|0.00028077
06:26:26|0.00028097
06:26:26|0.00028103
06:26:28|0.00028104
06:26:29|0.00028102
06:26:30|0.00028121
06:26:30|0.0002812
06:26:31|0.0002812
06:26:33|0.00028096
06:26:34|0.00028111
06:26:35|0.00028129
06:26:35|0.0002813
06:26:36|0.00028115
06:26:38|0.00028115
06:26:39|0.00028128
06:26:40|0.00028125
06:26:41|0.00028127
06:26:42|0.00028109
06:26:42|0.00028085
06:26:44|0.00028095
06:26:45|0.00028074
06:26:46|0.00028072
06:26:47|0.00028088
06:26:48|0.00028091
06:26:49|0.00028076
06:26:50|0.00028071
06:26:51|0.00028065
06:26:51|0.00028054
06:26:53|0.00028055
06:26:54|0.00028057
06:26:55|0.00028046
06:26:56|0.0002805
06:26:57|0.00028063
06:26:58|0.00028073
06:26:59|0.00028069
06:27:00|0.00028068
06:27:01|0.00028068
06:27:02|0.00028067
06:27:03|0.00028082
06:27:04|0.00028055
06:27:05|0.00028038
06:27:06|0.00028039
06:27:07|0.00028042
06:27:09|0.0002805
06:27:09|0.0002805
06:27:11|0.00028041
06:27:12|0.00028035
06:27:13|0.00028037
06:27:14|0.00028036
06:27:15|0.00028034
06:27:16|0.00028035
06:27:17|0.00028051
06:27:18|0.00028064
06:27:20|0.00028075
06:27:20|0.00028077
06:27:22|0.00028075
06:27:22|0.00028076
06:27:23|0.00028067
06:27:24|0.00028067
06:27:25|0.00028067
06:27:27|0.00028054
06:27:27|0.0002806
06:27:28|0.00028064
06:27:30|0.00028078
06:27:31|0.0002807
06:27:32|0.00028069
06:27:33|0.00028092
06:27:34|0.00028092
06:27:35|0.00028075
06:27:36|0.00028074
06:27:37|0.00028086
06:27:38|0.00028086
06:27:39|0.00028071
06:27:40|0.00028066
06:27:41|0.00028063
06:27:42|0.00028085
06:27:43|0.00028088
06:27:44|0.00028093
06:27:45|0.00028091
06:27:46|0.0002809
06:27:47|0.00028114
06:27:48|0.00028099
06:27:49|0.0002811
06:27:50|0.00028109
06:27:51|0.00028106
06:27:52|0.00028114
06:27:53|0.00028095
06:27:54|0.00028092
06:27:55|0.00028109
06:27:56|0.00028106
06:27:57|0.00028104
06:27:58|0.00028102
06:28:00|0.00028106
06:28:00|0.00028092
06:28:01|0.00028087
06:28:02|0.000281
06:28:04|0.00028077
06:28:05|0.00028076
06:28:05|0.00028074
06:28:07|0.00028076
06:28:07|0.00028086
06:28:09|0.00028086
06:28:10|0.00028084
06:28:11|0.00028084
06:28:12|0.00028061
06:28:13|0.00028056
06:28:15|0.00028052
06:28:16|0.00028052
06:28:17|0.00028062
06:28:18|0.00028035
06:28:19|0.00028038
06:28:20|0.00028037
06:28:21|0.00028029
06:28:22|0.00028031
06:28:23|0.00028032
06:28:24|0.00028031
06:28:26|0.00028037
06:28:26|0.00028039
06:28:27|0.0002803
06:28:28|0.00028024
06:28:29|0.00028031
06:28:30|0.00028034
06:28:32|0.00028035
06:28:32|0.00028024
06:28:33|0.00028024
06:28:35|0.00028009
06:28:36|0.00028018
06:28:36|0.0002801
06:28:37|0.00028014
06:28:39|0.00028015
06:28:39|0.00028033
06:28:40|0.00028034
06:28:42|0.00028035
06:28:43|0.00028031
06:28:43|0.00028029
06:28:45|0.00028029
06:28:46|0.00028038
06:28:47|0.00028039
06:28:47|0.00028045
06:28:48|0.00028044
06:28:49|0.00028044
06:28:50|0.00028045
06:28:52|0.00028051
06:28:53|0.00028052
06:28:54|0.00028052
06:28:54|0.00028052
06:28:55|0.00028047
06:28:57|0.0002805
06:28:57|0.00028037
06:28:58|0.00028036
06:29:00|0.00028033
06:29:00|0.0002802
06:29:01|0.00028021
06:29:03|0.00028023
06:29:04|0.0002802
06:29:05|0.00028023
06:29:06|0.0002802
06:29:07|0.00028014
06:29:08|0.00027985
06:29:08|0.00027983
06:29:09|0.00027983
06:29:10|0.00027984
06:29:11|0.00027978
06:29:13|0.00027987
06:29:14|0.0002798
06:29:15|0.00027971
06:29:16|0.00027971
06:29:17|0.00027971
06:29:18|0.00027971
06:29:20|0.00027976
06:29:20|0.00027972
06:29:22|0.00027971
06:29:23|0.00027978
06:29:24|0.00027964
06:29:24|0.00027965
06:29:25|0.00027973
06:29:27|0.0002797
06:29:28|0.00027969
06:29:28|0.00027931
06:29:30|0.0002795
06:29:31|0.00027933
06:29:32|0.00027935
06:29:33|0.00027921
06:29:34|0.00027915
06:29:35|0.00027916
06:29:36|0.0002792
06:29:37|0.00027929
06:29:38|0.00027942
06:29:39|0.00027943
06:29:40|0.0002793
06:29:41|0.00027932
06:29:42|0.00027942
06:29:43|0.00027948
06:29:44|0.00027969
06:29:45|0.00027952
06:29:46|0.00027953
06:29:47|0.00027931
06:29:48|0.00027941
06:29:49|0.00027943
06:29:50|0.0002796
06:29:51|0.00027969
06:29:52|0.00027968
06:29:53|0.00027984
06:29:54|0.00027979
06:29:55|0.00027954
06:29:56|0.00027948
06:29:57|0.00027966
06:29:58|0.00027968
06:29:59|0.00027979
06:30:00|0.00027971
06:30:01|0.00027958
06:30:02|0.0002795
06:30:03|0.00027958
06:30:04|0.00027975
06:30:05|0.00027977
06:30:06|0.00027972
06:30:07|0.00027982
06:30:08|0.0002799
06:30:09|0.0002799
06:30:11|0.00027994
06:30:11|0.00027998
06:30:12|0.00028013
06:30:13|0.00028012
06:30:14|0.00028018
06:30:15|0.00028014
06:30:16|0.00028018
06:30:17|0.0002801
06:30:18|0.00028007
06:30:19|0.00027995
06:30:21|0.00027987
06:30:21|0.00027987
06:30:22|0.00027987
06:30:24|0.00027989
06:30:24|0.00027989
06:30:25|0.00027997
06:30:26|0.00027955
06:30:27|0.00027982
06:30:28|0.00027983
06:30:30|0.00027993
06:30:30|0.00027993
06:30:32|0.00027984
06:30:32|0.00027975
06:30:34|0.00027981
06:30:34|0.00027982
06:30:36|0.00027998
06:30:36|0.00027997
06:30:37|0.00027986
06:30:38|0.00027986
06:30:39|0.00027979
06:30:40|0.00027965
06:30:41|0.00027964
06:30:43|0.00027964
06:30:43|0.00027969
06:30:44|0.00027967
06:30:45|0.00027972
06:30:46|0.00027975
06:30:48|0.00027971
06:30:48|0.00027973
06:30:50|0.00027973
06:30:51|0.00027974
06:30:51|0.00027977
06:30:52|0.00027981
06:30:53|0.00027986
06:30:55|0.00027986
06:30:56|0.00028012
06:30:56|0.00028015
06:30:57|0.00028014
06:30:59|0.00027998
06:30:59|0.00027994
06:31:01|0.0002798
06:31:01|0.00027958
06:31:03|0.00027951
06:31:04|0.00027977
06:31:05|0.00027977
06:31:06|0.00027962
06:31:06|0.00027959
06:31:07|0.00027961
06:31:09|0.00027962
06:31:10|0.00027952
06:31:10|0.00027955
06:31:11|0.00027954
06:31:13|0.00027967
06:31:13|0.00027941
06:31:15|0.00027933
06:31:16|0.00027935
06:31:18|0.00027945
06:31:19|0.00027948
06:31:20|0.00027943
06:31:21|0.00027945
06:31:21|0.00027949
06:31:23|0.00027947
06:31:24|0.00027953
06:31:25|0.00027941
06:31:26|0.00027946
06:31:27|0.00027927
06:31:28|0.00027926
06:31:29|0.00027935
06:31:30|0.00027933
06:31:31|0.0002792
06:31:32|0.00027925
06:31:33|0.00027906
06:31:34|0.00027902
06:31:35|0.000279
06:31:36|0.00027878
06:31:38|0.00027883
06:31:39|0.00027879
06:31:39|0.00027887
06:31:41|0.00027879
06:31:42|0.00027877
06:31:43|0.00027878
06:31:44|0.0002787
06:31:45|0.00027877
06:31:46|0.00027866
06:31:47|0.00027883
06:31:48|0.00027885
06:31:49|0.00027894
06:31:50|0.00027894
06:31:51|0.00027887
06:31:52|0.00027906
06:31:53|0.00027905
06:31:54|0.00027903
06:31:55|0.00027909
06:31:56|0.00027903
06:31:57|0.00027914
06:31:58|0.00027887
06:31:59|0.00027885
06:32:00|0.00027871
06:32:01|0.00027866
06:32:02|0.00027867
06:32:03|0.00027882
06:32:04|0.00027883
06:32:05|0.00027874
06:32:06|0.00027871
06:32:07|0.0002788
06:32:08|0.00027874
06:32:09|0.00027864
06:32:10|0.00027858
06:32:12|0.00027833
06:32:12|0.00027826
06:32:13|0.00027818
06:32:14|0.0002782
06:32:16|0.00027826
06:32:17|0.00027836
06:32:18|0.0002783
06:32:19|0.0002783
06:32:20|0.0002783
06:32:21|0.00027819
06:32:22|0.00027833
06:32:23|0.00027829
06:32:24|0.00027821
06:32:25|0.00027819
06:32:26|0.00027821
06:32:28|0.0002783
06:32:29|0.0002784
06:32:29|0.00027845
06:32:31|0.00027838
06:32:32|0.00027838
06:32:32|0.00027846
06:32:34|0.00027841
06:32:34|0.00027837
06:32:35|0.00027839
06:32:36|0.00027836
06:32:37|0.00027833
06:32:39|0.00027844
06:32:39|0.00027842
06:32:40|0.00027845
06:32:41|0.00027846
06:32:42|0.00027824
06:32:43|0.00027828
06:32:44|0.00027819
06:32:46|0.00027816
06:32:47|0.00027816
06:32:48|0.00027805
06:32:48|0.00027808
06:32:50|0.00027809
06:32:51|0.00027812
06:32:52|0.00027785
06:32:52|0.00027783
06:32:54|0.00027781
06:32:55|0.00027783
06:32:56|0.00027774
06:32:56|0.00027743
06:32:57|0.00027744
06:32:59|0.00027721
06:33:00|0.00027731
06:33:01|0.00027728
06:33:02|0.00027734
06:33:03|0.00027739
06:33:04|0.00027739
06:33:05|0.00027728
06:33:06|0.00027721
06:33:07|0.00027724
06:33:08|0.00027728
06:33:09|0.00027723
06:33:10|0.00027716
06:33:11|0.00027734
06:33:12|0.00027732
06:33:13|0.0002773
06:33:14|0.00027714
06:33:15|0.00027701
06:33:16|0.00027712
06:33:17|0.00027709
06:33:18|0.0002771
06:33:20|0.00027723
06:33:21|0.00027714
06:33:22|0.00027716
06:33:23|0.00027711
06:33:24|0.00027712
06:33:25|0.00027708
06:33:26|0.00027704
06:33:27|0.00027706
06:33:28|0.00027694
06:33:29|0.00027696
06:33:30|0.00027701
06:33:31|0.00027696
06:33:33|0.00027691
06:33:33|0.00027687
06:33:34|0.00027694
06:33:35|0.00027695
06:33:36|0.00027698
06:33:37|0.000277
06:33:39|0.00027695
06:33:40|0.00027695
06:33:40|0.00027688
06:33:41|0.00027684
06:33:43|0.00027683
06:33:43|0.00027679
06:33:44|0.00027671
06:33:46|0.00027681
06:33:46|0.00027679
06:33:47|0.00027682
06:33:49|0.00027691
06:33:49|0.00027693
06:33:51|0.00027685
06:33:51|0.00027691
06:33:52|0.00027707
06:33:53|0.00027711
06:33:55|0.00027704
06:33:55|0.00027697
06:33:56|0.00027697
06:33:58|0.00027697
06:33:58|0.0002771
06:34:00|0.0002771
06:34:01|0.00027733
06:34:02|0.00027741
06:34:03|0.00027745
06:34:04|0.00027751
06:34:05|0.0002775
06:34:06|0.00027731
06:34:07|0.00027721
06:34:08|0.00027734
06:34:09|0.00027739
06:34:10|0.00027719
06:34:11|0.00027712
06:34:12|0.00027719
06:34:13|0.00027709
06:34:14|0.00027718
06:34:16|0.0002772
06:34:16|0.00027715
06:34:18|0.00027712
06:34:20|0.00027715
06:34:21|0.00027724
06:34:22|0.00027719
06:34:22|0.00027727
06:34:23|0.00027728
06:34:25|0.00027724
06:34:25|0.00027723
06:34:26|0.00027728
06:34:28|0.00027718
06:34:29|0.00027714
06:34:30|0.00027733
06:34:31|0.00027734
06:34:32|0.00027717
06:34:33|0.00027716
06:34:34|0.00027715
06:34:35|0.00027741
06:34:36|0.00027746
06:34:37|0.0002775
06:34:38|0.0002775
06:34:39|0.00027748
06:34:40|0.0002775
06:34:41|0.00027752
06:34:42|0.00027757
06:34:43|0.00027748
06:34:44|0.00027718
06:34:45|0.00027751
06:34:46|0.00027749
06:34:47|0.0002775
06:34:48|0.00027743
06:34:49|0.00027746
06:34:50|0.00027755
06:34:51|0.00027757
06:34:52|0.00027758
06:34:53|0.00027787
06:34:55|0.00027788
06:34:56|0.00027797
06:34:57|0.00027786
06:34:57|0.00027786
06:34:59|0.00027771
06:34:59|0.00027762
06:35:00|0.00027774
06:35:01|0.00027787
06:35:03|0.0002776
06:35:04|0.00027773
06:35:05|0.00027765
06:35:06|0.00027751
06:35:06|0.00027758
06:35:08|0.00027753
06:35:08|0.00027755
06:35:10|0.00027753
06:35:11|0.00027745
06:35:11|0.00027741
06:35:13|0.00027743
06:35:14|0.00027743
06:35:15|0.00027733
06:35:16|0.00027733
06:35:16|0.00027743
06:35:17|0.00027748
06:35:20|0.00027756
06:35:20|0.00027749
06:35:21|0.00027753
06:35:23|0.00027733
06:35:23|0.00027764
06:35:24|0.00027751
06:35:25|0.00027748
06:35:26|0.00027741
06:35:27|0.00027724
06:35:28|0.00027733
06:35:29|0.00027742
06:35:31|0.00027722
06:35:31|0.00027725
06:35:32|0.00027729
06:35:33|0.00027729
06:35:35|0.00027752
06:35:35|0.00027745
06:35:36|0.00027709
06:35:38|0.00027725
06:35:38|0.00027719
06:35:39|0.00027721
06:35:40|0.00027721
06:35:41|0.00027727
06:35:43|0.00027728
06:35:43|0.00027733
06:35:45|0.00027725
06:35:46|0.00027728
06:35:46|0.00027732
06:35:47|0.00027732
06:35:48|0.00027733
06:35:49|0.00027734
06:35:50|0.00027749
06:35:51|0.00027731
06:35:52|0.00027733
06:35:54|0.0002773
06:35:55|0.00027737
06:35:56|0.00027734
06:35:57|0.00027732
06:35:58|0.00027732
06:35:59|0.00027732
06:36:00|0.00027744
06:36:00|0.00027733
06:36:02|0.00027734
06:36:02|0.00027722
06:36:04|0.0002771
06:36:05|0.0002771
06:36:05|0.00027712
06:36:06|0.00027713
06:36:08|0.00027706
06:36:09|0.00027704
06:36:10|0.00027711
06:36:10|0.00027706
06:36:11|0.00027706
06:36:12|0.00027709
06:36:13|0.00027713
06:36:14|0.00027713
06:36:16|0.00027706
06:36:17|0.00027703
06:36:18|0.00027707
06:36:19|0.00027705
06:36:20|0.00027705
06:36:22|0.00027706
06:36:23|0.00027702
06:36:24|0.00027706
06:36:25|0.000277
06:36:26|0.00027705
06:36:27|0.00027735
06:36:27|0.00027737
06:36:28|0.00027706
06:36:30|0.00027726
06:36:30|0.00027713
06:36:31|0.0002771
06:36:33|0.00027719
06:36:33|0.00027718
06:36:35|0.0002771
06:36:36|0.00027711
06:36:37|0.00027712
06:36:38|0.00027712
06:36:38|0.00027714
06:36:40|0.00027716
06:36:40|0.00027716
06:36:41|0.00027711
06:36:42|0.00027716
06:36:44|0.00027713
06:36:44|0.0002771
06:36:45|0.0002771
06:36:46|0.000277
06:36:48|0.000277
06:36:49|0.00027708
06:36:49|0.00027711
06:36:51|0.00027714
06:36:51|0.00027707
06:36:53|0.00027707
06:36:54|0.00027705
06:36:55|0.00027705
06:36:56|0.0002771
06:36:57|0.00027709
06:36:58|0.00027701
06:36:59|0.00027709
06:37:00|0.000277
06:37:01|0.000277
06:37:02|0.000277
06:37:03|0.000277
06:37:05|0.000277
06:37:05|0.000277
06:37:06|0.00027707
06:37:07|0.0002771
06:37:09|0.00027706
06:37:09|0.00027711
06:37:10|0.00027704
06:37:11|0.00027703
06:37:12|0.00027703
06:37:13|0.00027706
06:37:14|0.00027707
06:37:16|0.00027708
06:37:16|0.00027713
06:37:17|0.00027707
06:37:18|0.00027701
06:37:19|0.00027701
06:37:20|0.00027707
06:37:21|0.00027703
06:37:23|0.00027701
06:37:25|0.00027711
06:37:25|0.00027708
06:37:26|0.00027712
06:37:27|0.0002771
06:37:28|0.000277
06:37:29|0.000277
06:37:31|0.000277
06:37:32|0.00027711
06:37:33|0.00027703
06:37:34|0.00027706
06:37:34|0.00027706
06:37:35|0.0002771
06:37:37|0.0002771
06:37:38|0.00027704
06:37:39|0.00027703
06:37:40|0.00027712
06:37:41|0.00027711
06:37:43|0.00027707
06:37:43|0.00027711
06:37:44|0.00027712
06:37:46|0.00027714
06:37:46|0.00027711
06:37:47|0.00027711
06:37:48|0.00027706
06:37:49|0.00027709
06:37:50|0.00027708
06:37:52|0.0002771
06:37:52|0.00027711
06:37:53|0.0002771
06:37:54|0.00027721
06:37:55|0.00027734
06:37:56|0.00027742
06:37:57|0.00027747
06:37:58|0.00027737
06:37:59|0.00027728
06:38:00|0.00027713
06:38:01|0.00027706
06:38:02|0.00027709
06:38:03|0.00027708
06:38:04|0.00027709
06:38:05|0.00027711
06:38:06|0.00027707
06:38:07|0.00027706
06:38:09|0.00027706
06:38:09|0.00027705
06:38:10|0.00027701
06:38:11|0.00027703
06:38:12|0.00027701
06:38:13|0.00027703
06:38:14|0.00027709
06:38:15|0.00027704
06:38:16|0.00027703
06:38:17|0.00027702
06:38:18|0.00027707
06:38:19|0.00027704
06:38:20|0.00027707
06:38:22|0.00027706
06:38:24|0.00027705
06:38:24|0.00027705
06:38:25|0.00027708
06:38:26|0.00027715
06:38:28|0.00027706
06:38:29|0.00027714
06:38:30|0.0002771
06:38:31|0.00027704
06:38:32|0.00027704
06:38:33|0.00027716
06:38:34|0.00027711
06:38:34|0.00027709
06:38:36|0.00027708
06:38:36|0.00027708
06:38:37|0.00027711
06:38:38|0.00027707
06:38:39|0.000277
06:38:41|0.00027701
06:38:42|0.00027701
06:38:43|0.00027706
06:38:44|0.000277
06:38:45|0.00027703
06:38:46|0.00027706
06:38:47|0.00027714
06:38:48|0.00027711
06:38:49|0.00027717
06:38:50|0.00027708
06:38:52|0.00027704
06:38:52|0.00027705
06:38:53|0.00027707
06:38:54|0.00027717
06:38:55|0.00027708
06:38:56|0.00027708
06:38:57|0.00027707
06:38:58|0.00027708
06:38:59|0.00027705
06:39:00|0.00027704
06:39:01|0.000277
06:39:02|0.000277
06:39:03|0.00027707
06:39:04|0.00027703
06:39:06|0.00027703
06:39:07|0.00027713
06:39:08|0.00027712
06:39:09|0.00027705
06:39:10|0.00027701
06:39:11|0.00027711
06:39:12|0.00027711
06:39:13|0.00027716
06:39:14|0.00027708
06:39:15|0.00027712
06:39:16|0.00027743
06:39:17|0.00027765
06:39:18|0.00027765
06:39:19|0.00027751
06:39:20|0.00027745
06:39:21|0.00027736
06:39:22|0.00027733
06:39:24|0.00027729
06:39:25|0.00027733
06:39:26|0.00027733
06:39:27|0.00027739
06:39:28|0.00027737
06:39:29|0.00027743
06:39:31|0.00027744
06:39:31|0.00027732
06:39:32|0.00027733
06:39:33|0.00027729
06:39:34|0.00027716
06:39:36|0.00027718
06:39:36|0.00027718
06:39:37|0.0002771
06:39:38|0.0002771
06:39:40|0.00027714
06:39:41|0.0002771
06:39:42|0.00027706
06:39:42|0.0002771
06:39:44|0.0002771
06:39:45|0.00027708
06:39:46|0.00027712
06:39:47|0.00027714
06:39:48|0.00027712
06:39:49|0.00027713
06:39:50|0.00027713
06:39:51|0.00027714
06:39:52|0.00027714
06:39:53|0.00027712
06:39:54|0.00027713
06:39:55|0.00027716
06:39:56|0.00027716
06:39:58|0.00027717
06:39:58|0.00027708
06:39:59|0.00027705
06:40:00|0.00027701
06:40:02|0.00027707
06:40:02|0.00027706
06:40:03|0.00027701
06:40:04|0.0002771
06:40:05|0.00027704
06:40:06|0.00027701
06:40:07|0.00027704
06:40:08|0.00027713
06:40:09|0.00027711
06:40:10|0.00027702
06:40:12|0.000277
06:40:12|0.00027687
06:40:14|0.00027662
06:40:15|0.00027676
06:40:16|0.00027672
06:40:17|0.00027672
06:40:18|0.00027675
06:40:19|0.00027686
06:40:20|0.00027686
06:40:21|0.00027647
06:40:22|0.00027656
06:40:23|0.00027634
06:40:24|0.00027636
06:40:25|0.00027627
06:40:26|0.00027634
06:40:27|0.00027627
06:40:29|0.00027609
06:40:29|0.00027609
06:40:30|0.00027601
06:40:32|0.00027607
06:40:32|0.00027609
06:40:34|0.00027613
06:40:35|0.00027622
06:40:36|0.00027622
06:40:36|0.00027617
06:40:38|0.00027616
06:40:39|0.0002762
06:40:40|0.00027621
06:40:41|0.00027609
06:40:42|0.00027617
06:40:43|0.00027619
06:40:43|0.00027623
06:40:44|0.00027613
06:40:45|0.00027612
06:40:47|0.00027618
06:40:47|0.00027626
06:40:49|0.00027622
06:40:50|0.00027634
06:40:51|0.00027632
06:40:51|0.00027638
06:40:53|0.00027625
06:40:53|0.00027629
06:40:55|0.00027626
06:40:56|0.00027626
06:40:57|0.00027626
06:40:58|0.00027621
06:40:59|0.00027618
06:41:00|0.00027618
06:41:01|0.00027618
06:41:01|0.00027616
06:41:02|0.00027613
06:41:04|0.00027616
06:41:05|0.00027612
06:41:05|0.00027608
06:41:07|0.00027617
06:41:08|0.00027605
06:41:08|0.000276
06:41:09|0.000276
06:41:11|0.000276
06:41:11|0.000276
06:41:12|0.00027596
06:41:13|0.00027599
06:41:14|0.00027598
06:41:15|0.00027605
06:41:17|0.00027599
06:41:17|0.00027596
06:41:18|0.00027594
06:41:20|0.00027593
06:41:21|0.00027593
06:41:22|0.00027585
06:41:23|0.00027586
06:41:24|0.00027586
06:41:25|0.00027586
06:41:26|0.00027581
06:41:27|0.0002758
06:41:28|0.00027577
06:41:29|0.00027577
06:41:30|0.0002758
06:41:31|0.00027577
06:41:32|0.0002759
06:41:33|0.0002759
06:41:34|0.0002759
06:41:35|0.00027589
06:41:36|0.0002759
06:41:37|0.00027606
06:41:38|0.00027597
06:41:39|0.00027594
06:41:40|0.00027602
06:41:41|0.00027611
06:41:42|0.00027616
06:41:43|0.00027613
06:41:44|0.00027635
06:41:45|0.00027635
06:41:47|0.00027637
06:41:47|0.00027631
06:41:48|0.00027631
06:41:50|0.00027626
06:41:51|0.00027635
06:41:51|0.00027635
06:41:52|0.00027636
06:41:54|0.00027632
06:41:54|0.00027632
06:41:56|0.00027632
06:41:56|0.00027632
06:41:57|0.00027628
06:41:58|0.00027613
06:41:59|0.00027624
06:42:01|0.00027623
06:42:02|0.00027605
06:42:02|0.00027603
06:42:04|0.00027601
06:42:05|0.000276
06:42:05|0.00027596
06:42:06|0.00027602
06:42:07|0.00027609
06:42:08|0.00027609
06:42:10|0.00027617
06:42:10|0.00027613
06:42:11|0.00027615
06:42:13|0.00027602
06:42:13|0.00027601
06:42:14|0.000276
06:42:15|0.00027604
06:42:17|0.0002762
06:42:17|0.00027615
06:42:19|0.0002762
06:42:19|0.00027628
06:42:20|0.00027636
06:42:21|0.0002762
06:42:22|0.00027591
06:42:23|0.00027599
06:42:24|0.00027603
06:42:26|0.00027586
06:42:28|0.00027582
06:42:28|0.00027596
06:42:30|0.00027589
06:42:31|0.00027595
06:42:32|0.00027582
06:42:33|0.00027585
06:42:34|0.00027588
06:42:35|0.0002759
06:42:36|0.00027589
06:42:37|0.00027587
06:42:38|0.00027595
06:42:40|0.00027554
06:42:41|0.00027556
06:42:41|0.00027558
06:42:42|0.00027565
06:42:43|0.00027556
06:42:45|0.00027552
06:42:45|0.00027559
06:42:46|0.00027563
06:42:47|0.00027553
06:42:48|0.00027551
06:42:49|0.00027562
06:42:51|0.00027555
06:42:52|0.00027557
06:42:53|0.00027565
06:42:53|0.00027561
06:42:54|0.00027559
06:42:55|0.00027556
06:42:56|0.00027563
06:42:58|0.00027577
06:42:59|0.00027572
06:42:59|0.00027581
06:43:01|0.00027575
06:43:02|0.00027576
06:43:02|0.00027597
06:43:04|0.00027603
06:43:05|0.00027613
06:43:05|0.0002761
06:43:06|0.00027605
06:43:08|0.00027601
06:43:09|0.00027601
06:43:09|0.00027601
06:43:10|0.00027596
06:43:12|0.00027598
06:43:12|0.00027598
06:43:13|0.00027598
06:43:15|0.00027599
06:43:15|0.000276
06:43:16|0.000276
06:43:17|0.000276
06:43:19|0.00027603
06:43:19|0.00027598
06:43:20|0.00027603
06:43:22|0.00027604
06:43:22|0.00027598
06:43:24|0.00027601
06:43:24|0.00027604
06:43:26|0.00027602
06:43:26|0.00027598
06:43:28|0.00027596
06:43:29|0.00027593
06:43:29|0.00027619
06:43:31|0.00027622
06:43:32|0.00027608
06:43:33|0.00027608
06:43:34|0.000276
06:43:34|0.00027602
06:43:35|0.00027609
06:43:37|0.00027609
06:43:38|0.00027606
06:43:38|0.00027605
06:43:40|0.00027604
06:43:41|0.00027608
06:43:42|0.00027608
06:43:43|0.00027603
06:43:44|0.0002759
06:43:45|0.00027593
06:43:46|0.00027586
06:43:47|0.00027586
06:43:48|0.00027582
06:43:49|0.00027591
06:43:50|0.00027593
06:43:51|0.00027593
06:43:52|0.00027585
06:43:53|0.0002759
06:43:54|0.00027591
06:43:55|0.00027591
06:43:56|0.00027591
06:43:57|0.00027587
06:43:58|0.00027627
06:43:59|0.00027625
06:44:00|0.0002763
06:44:01|0.00027628
06:44:02|0.0002762
06:44:03|0.00027623
06:44:05|0.00027614
06:44:05|0.0002762
06:44:06|0.00027625
06:44:07|0.00027627
06:44:08|0.00027622
06:44:09|0.00027618
06:44:11|0.00027581
06:44:11|0.0002759
06:44:12|0.00027588
06:44:14|0.00027548
06:44:14|0.00027588
06:44:16|0.00027584
06:44:16|0.00027577
06:44:17|0.0002757
06:44:18|0.00027591
06:44:20|0.00027583
06:44:20|0.00027584
06:44:21|0.00027581
06:44:22|0.00027582
06:44:23|0.00027582
06:44:25|0.00027582
06:44:26|0.00027581
06:44:26|0.00027577
06:44:28|0.00027568
06:44:29|0.0002757
06:44:30|0.00027575
06:44:32|0.00027577
06:44:33|0.00027579
06:44:34|0.00027593
06:44:35|0.00027592
06:44:36|0.00027588
06:44:37|0.00027592
06:44:38|0.00027592
06:44:39|0.00027589
06:44:40|0.00027613
06:44:41|0.00027621
06:44:42|0.00027619
06:44:43|0.00027645
06:44:44|0.00027651
06:44:45|0.00027635
06:44:46|0.00027637
06:44:47|0.00027634
06:44:48|0.00027638
06:44:49|0.00027632
06:44:50|0.00027632
06:44:51|0.00027637
06:44:52|0.00027631
06:44:53|0.00027633
06:44:54|0.00027632
06:44:55|0.00027632
06:44:56|0.00027631
06:44:58|0.00027643
06:44:59|0.00027642
06:44:59|0.00027644
06:45:01|0.00027637
06:45:02|0.00027639
06:45:03|0.00027631
06:45:04|0.00027632
06:45:05|0.00027633
06:45:06|0.00027636
06:45:08|0.00027606
06:45:08|0.00027601
06:45:09|0.00027602
06:45:10|0.00027603
06:45:11|0.00027609
06:45:12|0.00027603
06:45:13|0.00027599
06:45:14|0.00027616
06:45:15|0.00027639
06:45:16|0.00027639
06:45:17|0.00027635
06:45:18|0.00027631
06:45:19|0.00027619
06:45:20|0.00027619
06:45:21|0.00027623
06:45:22|0.00027621
06:45:23|0.00027624
06:45:24|0.00027623
06:45:25|0.00027636
06:45:26|0.00027634
06:45:27|0.00027633
06:45:29|0.00027632
06:45:31|0.00027631
06:45:32|0.00027627
06:45:32|0.00027628
06:45:33|0.00027627
06:45:35|0.00027633
06:45:35|0.0002763
06:45:36|0.0002763
06:45:37|0.00027631
06:45:38|0.00027625
06:45:39|0.00027609
06:45:40|0.00027608
06:45:41|0.00027618
06:45:43|0.00027621
06:45:43|0.00027618
06:45:45|0.0002761
06:45:45|0.00027613
06:45:46|0.0002761
06:45:48|0.00027607
06:45:49|0.00027607
06:45:50|0.00027605
06:45:50|0.00027605
06:45:51|0.00027605
06:45:52|0.00027615
06:45:53|0.00027623
06:45:54|0.00027617
06:45:55|0.00027626
06:45:56|0.00027626
06:45:58|0.00027645
06:45:58|0.00027643
06:46:00|0.00027644
06:46:00|0.00027633
06:46:01|0.00027645
06:46:02|0.00027636
06:46:03|0.00027642
06:46:05|0.00027655
06:46:05|0.00027664
06:46:07|0.00027659
06:46:08|0.00027656
06:46:08|0.00027647
06:46:09|0.00027655
06:46:10|0.00027662
06:46:12|0.00027661
06:46:12|0.00027648
06:46:14|0.00027661
06:46:15|0.00027649
06:46:15|0.00027658
06:46:16|0.00027669
06:46:17|0.00027663
06:46:19|0.00027668
06:46:20|0.00027677
06:46:20|0.0002768
06:46:21|0.00027682
06:46:23|0.00027695
06:46:24|0.00027699
06:46:25|0.00027691
06:46:26|0.000277
06:46:27|0.00027693
06:46:27|0.00027695
06:46:29|0.000277
06:46:30|0.00027701
06:46:31|0.00027712
06:46:33|0.00027706
06:46:34|0.00027696
06:46:35|0.00027695
06:46:37|0.00027698
06:46:37|0.00027688
06:46:38|0.00027698
06:46:39|0.00027682
06:46:40|0.00027686
06:46:41|0.00027675
06:46:43|0.00027678
06:46:44|0.00027667
06:46:45|0.00027683
06:46:46|0.00027683
06:46:46|0.00027683
06:46:48|0.00027695
06:46:48|0.00027689
06:46:49|0.00027697
06:46:51|0.00027697
06:46:52|0.00027696
06:46:53|0.0002769
06:46:54|0.00027701
06:46:55|0.00027694
06:46:56|0.00027696
06:46:57|0.00027702
06:46:58|0.00027712
06:46:59|0.00027713
06:47:00|0.00027713
06:47:01|0.00027716
06:47:03|0.00027718
06:47:03|0.00027718
06:47:04|0.00027724
06:47:05|0.00027719
06:47:06|0.0002771
06:47:07|0.00027713
06:47:08|0.00027718
06:47:10|0.00027716
06:47:10|0.00027715
06:47:11|0.00027716
06:47:12|0.00027716
06:47:14|0.00027714
06:47:14|0.00027719
06:47:16|0.00027719
06:47:17|0.00027718
06:47:17|0.00027718
06:47:19|0.00027729
06:47:19|0.00027727
06:47:21|0.00027738
06:47:21|0.00027751
06:47:23|0.00027753
06:47:23|0.00027746
06:47:24|0.00027759
06:47:26|0.00027763
06:47:27|0.00027759
06:47:28|0.00027764
06:47:29|0.00027757
06:47:31|0.0002773
06:47:32|0.00027753
06:47:33|0.00027754
06:47:35|0.00027754
06:47:36|0.00027745
06:47:36|0.00027735
06:47:37|0.00027731
06:47:38|0.00027737
06:47:40|0.00027751
06:47:41|0.0002775
06:47:41|0.00027741
06:47:43|0.00027731
06:47:44|0.00027725
06:47:45|0.00027703
06:47:46|0.00027697
06:47:47|0.00027722
06:47:48|0.0002772
06:47:49|0.00027719
06:47:50|0.00027722
06:47:51|0.00027709
06:47:52|0.00027699
06:47:53|0.00027709
06:47:54|0.00027695
06:47:55|0.00027687
06:47:56|0.00027695
06:47:57|0.00027682
06:47:58|0.00027682
06:47:59|0.00027688
06:48:00|0.0002769
06:48:01|0.00027689
06:48:02|0.000277
06:48:03|0.000277
06:48:04|0.00027696
06:48:05|0.000277
06:48:06|0.00027701
06:48:07|0.00027704
06:48:08|0.00027694
06:48:09|0.00027696
06:48:10|0.00027701
06:48:11|0.000277
06:48:12|0.00027703
06:48:13|0.00027745
06:48:15|0.00027745
06:48:16|0.00027739
06:48:16|0.00027724
06:48:17|0.00027731
06:48:18|0.00027736
06:48:19|0.00027737
06:48:20|0.00027735
06:48:21|0.0002773
06:48:23|0.00027729
06:48:23|0.00027719
06:48:24|0.00027715
06:48:25|0.00027719
06:48:26|0.00027719
06:48:27|0.00027717
06:48:28|0.00027712
06:48:29|0.0002772
06:48:30|0.00027719
06:48:32|0.00027724
06:48:33|0.00027728
06:48:34|0.00027716
06:48:36|0.00027707
06:48:36|0.00027707
06:48:38|0.00027707
06:48:39|0.00027707
06:48:40|0.00027706
06:48:40|0.00027716
06:48:41|0.00027713
06:48:42|0.00027735
06:48:43|0.00027735
06:48:45|0.00027734
06:48:46|0.00027724
06:48:46|0.00027722
06:48:48|0.00027721
06:48:49|0.00027717
06:48:50|0.00027717
06:48:52|0.00027747
06:48:52|0.00027736
06:48:54|0.00027729
06:48:54|0.0002773
06:48:56|0.00027722
06:48:56|0.00027731
06:48:58|0.0002776
06:48:59|0.00027744
06:49:00|0.00027742
06:49:01|0.0002773
06:49:02|0.00027724
06:49:03|0.00027721
06:49:05|0.00027713
06:49:05|0.00027719
06:49:06|0.00027719
06:49:08|0.00027717
06:49:09|0.00027719
06:49:10|0.00027709
06:49:11|0.00027712
06:49:12|0.00027722
06:49:13|0.00027733
06:49:14|0.00027734
06:49:15|0.00027717
06:49:16|0.00027719
06:49:17|0.00027722
06:49:18|0.00027739
06:49:19|0.00027737
06:49:20|0.00027736
06:49:21|0.00027736
06:49:22|0.00027733
06:49:23|0.00027735
06:49:24|0.00027723
06:49:25|0.00027725
06:49:26|0.00027708
06:49:27|0.00027708
06:49:28|0.00027712
06:49:29|0.0002771
06:49:30|0.00027713
06:49:31|0.00027709
06:49:32|0.00027709
06:49:34|0.00027693
06:49:35|0.00027696
06:49:36|0.00027694
06:49:37|0.00027694
06:49:38|0.00027689
06:49:39|0.00027686
06:49:40|0.00027686
06:49:41|0.00027675
06:49:42|0.00027674
06:49:43|0.00027671
06:49:45|0.00027663
06:49:45|0.00027667
06:49:46|0.00027663
06:49:47|0.00027663
06:49:49|0.00027672
06:49:49|0.00027664
06:49:50|0.00027668
06:49:52|0.00027665
06:49:52|0.00027665
06:49:53|0.00027666
06:49:55|0.00027665
06:49:56|0.00027682
06:49:56|0.00027678
06:49:57|0.00027674
06:49:59|0.00027671
06:49:59|0.00027675
06:50:00|0.00027667
06:50:02|0.0002767
06:50:02|0.00027666
06:50:03|0.00027675
06:50:04|0.00027676
06:50:05|0.00027671
06:50:07|0.00027671
06:50:08|0.00027668
06:50:09|0.00027668
06:50:10|0.00027666
06:50:11|0.00027666
06:50:12|0.00027651
06:50:13|0.00027653
06:50:14|0.00027656
06:50:15|0.00027653
06:50:16|0.00027651
06:50:17|0.00027651
06:50:18|0.00027651
06:50:19|0.00027655
06:50:20|0.00027655
06:50:21|0.00027656
06:50:22|0.00027656
06:50:23|0.00027656
06:50:24|0.00027653
06:50:25|0.00027664
06:50:26|0.00027664
06:50:27|0.00027665
06:50:28|0.00027665
06:50:29|0.00027668
06:50:30|0.00027668
06:50:31|0.00027662
06:50:32|0.00027656
06:50:33|0.00027665
06:50:35|0.00027655
06:50:36|0.00027657
06:50:37|0.00027658
06:50:38|0.00027665
06:50:39|0.00027667
06:50:40|0.00027661
06:50:41|0.00027663
06:50:41|0.00027679
06:50:43|0.0002767
06:50:44|0.00027664
06:50:45|0.00027661
06:50:46|0.00027661
06:50:47|0.00027661
06:50:48|0.00027661
06:50:49|0.0002766
06:50:50|0.00027654
06:50:51|0.00027651
06:50:52|0.00027651
06:50:53|0.00027653
06:50:54|0.0002764
06:50:55|0.00027642
06:50:56|0.00027644
06:50:57|0.00027645
06:50:58|0.00027643
06:50:59|0.00027644
06:51:00|0.00027636
06:51:01|0.00027663
06:51:02|0.00027676
06:51:03|0.00027673
06:51:04|0.00027668
06:51:05|0.00027669
06:51:06|0.00027667
06:51:07|0.00027661
06:51:08|0.0002767
06:51:09|0.00027671
06:51:10|0.00027674
06:51:11|0.00027665
06:51:12|0.00027655
06:51:13|0.0002766
06:51:14|0.00027646
06:51:15|0.00027635
06:51:16|0.00027627
06:51:17|0.00027629
06:51:18|0.00027626
06:51:19|0.00027627
06:51:20|0.00027616
06:51:21|0.00027621
06:51:22|0.00027618
06:51:23|0.00027617
06:51:25|0.00027626
06:51:25|0.00027632
06:51:26|0.00027644
06:51:27|0.00027634
06:51:28|0.00027642
06:51:29|0.00027634
06:51:30|0.00027635
06:51:31|0.00027641
06:51:32|0.0002764
06:51:33|0.00027635
06:51:34|0.00027635
06:51:35|0.00027637
06:51:36|0.00027638
06:51:37|0.00027628
06:51:39|0.00027631
06:51:39|0.00027629
06:51:40|0.00027641
06:51:41|0.00027659
06:51:43|0.00027681
06:51:44|0.000277
06:51:45|0.00027683
06:51:46|0.0002768
06:51:46|0.00027684
06:51:47|0.00027695
06:51:48|0.000277
06:51:49|0.00027682
06:51:51|0.00027689
06:51:52|0.00027689
06:51:53|0.0002769
06:51:54|0.0002769
06:51:55|0.00027682
06:51:56|0.00027664
06:51:57|0.00027673
06:51:58|0.00027673
06:51:59|0.00027672
06:52:00|0.00027681
06:52:01|0.00027684
06:52:02|0.00027685
06:52:03|0.00027693
06:52:04|0.00027698
06:52:05|0.00027699
06:52:06|0.000277
06:52:07|0.00027704
06:52:08|0.00027703
06:52:09|0.00027696
06:52:10|0.00027696
06:52:11|0.00027704
06:52:12|0.00027704
06:52:13|0.00027704
06:52:14|0.00027705
06:52:15|0.00027704
06:52:16|0.00027705
06:52:17|0.00027705
06:52:18|0.00027707
06:52:19|0.0002771
06:52:20|0.0002771
06:52:21|0.00027708
06:52:22|0.00027705
06:52:23|0.00027709
06:52:24|0.00027691
06:52:25|0.00027687
06:52:26|0.0002767
06:52:27|0.0002767
06:52:28|0.00027672
06:52:29|0.00027676
06:52:30|0.0002767
06:52:31|0.00027677
06:52:32|0.00027667
06:52:33|0.00027671
06:52:34|0.00027668
06:52:35|0.00027661
06:52:36|0.00027671
06:52:37|0.00027665
06:52:39|0.00027658
06:52:40|0.00027658
06:52:41|0.00027664
06:52:42|0.0002767
06:52:43|0.00027671
06:52:44|0.00027675
06:52:45|0.00027671
06:52:47|0.0002767
06:52:48|0.00027682
06:52:49|0.00027674
06:52:49|0.00027678
06:52:50|0.00027677
06:52:51|0.00027677
06:52:52|0.00027677
06:52:53|0.0002768
06:52:54|0.00027681
06:52:55|0.00027681
06:52:57|0.00027684
06:52:57|0.00027682
06:52:59|0.00027677
06:52:59|0.00027683
06:53:01|0.00027682
06:53:01|0.0002768
06:53:02|0.00027685
06:53:04|0.00027698
06:53:04|0.00027698
06:53:05|0.00027699
06:53:06|0.00027705
06:53:07|0.00027705
06:53:08|0.00027702
06:53:09|0.00027694
06:53:10|0.00027694
06:53:12|0.00027677
06:53:12|0.00027692
06:53:13|0.00027689
06:53:14|0.00027687
06:53:16|0.00027695
06:53:17|0.00027695
06:53:18|0.00027677
06:53:19|0.00027669
06:53:20|0.00027681
06:53:21|0.00027678
06:53:22|0.0002768
06:53:23|0.00027677
06:53:24|0.00027676
06:53:25|0.0002768
06:53:26|0.0002767
06:53:27|0.00027669
06:53:28|0.00027664
06:53:29|0.00027664
06:53:30|0.00027657
06:53:31|0.00027655
06:53:32|0.00027651
06:53:33|0.00027653
06:53:34|0.00027653
06:53:35|0.00027647
06:53:36|0.00027648
06:53:37|0.00027658
06:53:38|0.00027656
06:53:40|0.00027631
06:53:41|0.00027626
06:53:41|0.00027623
06:53:43|0.00027628
06:53:44|0.00027631
06:53:45|0.00027637
06:53:46|0.00027629
06:53:47|0.00027619
06:53:48|0.00027615
06:53:49|0.00027617
06:53:50|0.00027612
06:53:51|0.00027612
06:53:53|0.00027618
06:53:53|0.00027617
06:53:55|0.00027625
06:53:56|0.00027622
06:53:57|0.00027623
06:53:58|0.0002762
06:53:59|0.00027622
06:54:00|0.0002761
06:54:01|0.00027617
06:54:02|0.00027617
06:54:03|0.00027617
06:54:04|0.00027617
06:54:05|0.00027623
06:54:07|0.00027622
06:54:07|0.00027627
06:54:08|0.00027628
06:54:10|0.00027628
06:54:11|0.00027628
06:54:11|0.00027628
06:54:12|0.00027629
06:54:14|0.00027616
06:54:14|0.00027619
06:54:15|0.00027616
06:54:17|0.00027601
06:54:17|0.00027607
06:54:18|0.00027603
06:54:20|0.000276
06:54:20|0.000276
06:54:21|0.00027592
06:54:22|0.0002759
06:54:24|0.00027595
06:54:24|0.00027599
06:54:25|0.00027611
06:54:26|0.00027628
06:54:27|0.00027627
06:54:28|0.00027627
06:54:29|0.00027623
06:54:30|0.00027618
06:54:31|0.00027618
06:54:33|0.00027612
06:54:33|0.00027612
06:54:34|0.00027613
06:54:36|0.00027634
06:54:36|0.00027629
06:54:38|0.0002763
06:54:40|0.00027629
06:54:40|0.00027628
06:54:41|0.00027628
06:54:42|0.00027628
06:54:44|0.00027626
06:54:45|0.00027626
06:54:46|0.00027625
06:54:47|0.00027624
06:54:47|0.0002762
06:54:49|0.00027619
06:54:49|0.0002763
06:54:51|0.00027634
06:54:52|0.0002763
06:54:53|0.0002763
06:54:54|0.00027631
06:54:55|0.0002763
06:54:56|0.00027627
06:54:57|0.00027628
06:54:58|0.00027628
06:54:59|0.00027632
06:55:00|0.00027631
06:55:01|0.00027628
06:55:02|0.00027644
06:55:03|0.00027651
06:55:04|0.00027665
06:55:05|0.00027671
06:55:06|0.00027673
06:55:07|0.00027673
06:55:08|0.0002767
06:55:09|0.00027655
06:55:10|0.00027653
06:55:11|0.00027659
06:55:12|0.00027665
06:55:13|0.00027673
06:55:14|0.00027673
06:55:15|0.00027669
06:55:16|0.0002767
06:55:17|0.0002767
06:55:18|0.00027667
06:55:19|0.00027675
06:55:20|0.00027675
06:55:21|0.00027677
06:55:22|0.00027678
06:55:23|0.00027672
06:55:24|0.00027671
06:55:25|0.00027673
06:55:26|0.00027669
06:55:27|0.00027663
06:55:28|0.00027638
06:55:29|0.00027633
06:55:30|0.00027623
06:55:31|0.00027657
06:55:32|0.00027661
06:55:33|0.00027661
06:55:34|0.00027661
06:55:35|0.00027662
06:55:36|0.0002767
06:55:37|0.00027671
06:55:38|0.00027667
06:55:40|0.00027657
06:55:41|0.00027656
06:55:41|0.00027661
06:55:43|0.00027657
06:55:44|0.00027656
06:55:45|0.00027661
06:55:47|0.00027654
06:55:47|0.00027645
06:55:49|0.0002764
06:55:50|0.0002764
06:55:50|0.00027633
06:55:53|0.00027634
06:55:54|0.00027633
06:55:54|0.00027618
06:55:55|0.00027623
06:55:56|0.00027621
06:55:58|0.00027626
06:55:59|0.00027623
06:56:00|0.00027619
06:56:00|0.00027615
06:56:01|0.00027611
06:56:02|0.00027611
06:56:04|0.00027615
06:56:05|0.00027615
06:56:06|0.00027608
06:56:06|0.00027616
06:56:07|0.00027613
06:56:09|0.00027619
06:56:09|0.00027618
06:56:10|0.00027613
06:56:11|0.00027611
06:56:13|0.00027606
06:56:14|0.00027605
06:56:14|0.00027606
06:56:16|0.00027607
06:56:16|0.00027608
06:56:17|0.00027605
06:56:18|0.00027607
06:56:20|0.00027601
06:56:21|0.00027601
06:56:21|0.00027597
06:56:22|0.00027594
06:56:24|0.00027594
06:56:25|0.00027593
06:56:26|0.00027594
06:56:27|0.00027595
06:56:28|0.00027592
06:56:29|0.00027599
06:56:30|0.00027591
06:56:31|0.00027593
06:56:32|0.0002759
06:56:33|0.00027592
06:56:34|0.00027595
06:56:35|0.000276
06:56:36|0.0002759
06:56:38|0.00027593
06:56:38|0.00027593
06:56:39|0.00027597
06:56:40|0.00027594
06:56:42|0.00027593
06:56:42|0.00027595
06:56:43|0.00027594
06:56:44|0.00027594
06:56:46|0.00027589
06:56:47|0.0002759
06:56:48|0.00027591
06:56:48|0.00027591
06:56:50|0.00027588
06:56:51|0.0002759
06:56:52|0.00027591
06:56:53|0.00027591
06:56:54|0.00027593
06:56:55|0.00027592
06:56:56|0.00027595
06:56:57|0.000276
06:56:58|0.00027602
06:56:59|0.00027591
06:57:01|0.00027592
06:57:01|0.00027593
06:57:02|0.00027593
06:57:03|0.00027593
06:57:04|0.00027593
06:57:06|0.00027604
06:57:07|0.00027598
06:57:08|0.00027595
06:57:08|0.00027606
06:57:10|0.00027604
06:57:11|0.00027598
06:57:11|0.00027598
06:57:13|0.00027604
06:57:13|0.00027608
06:57:15|0.00027612
06:57:16|0.0002762
06:57:17|0.00027612
06:57:18|0.00027604
06:57:18|0.00027604
06:57:20|0.00027598
06:57:21|0.00027592
06:57:21|0.00027594
06:57:22|0.00027593
06:57:23|0.00027597
06:57:24|0.00027599
06:57:26|0.00027612
06:57:27|0.00027616
06:57:27|0.00027602
06:57:29|0.000276
06:57:30|0.000276
06:57:30|0.00027601
06:57:32|0.00027602
06:57:33|0.00027599
06:57:33|0.00027597
06:57:35|0.00027599
06:57:36|0.00027599
06:57:36|0.00027599
06:57:37|0.00027599
06:57:39|0.00027593
06:57:39|0.00027599
06:57:41|0.00027595
06:57:42|0.00027597
06:57:43|0.00027563
06:57:44|0.00027565
06:57:46|0.00027551
06:57:46|0.00027564
06:57:47|0.00027574
06:57:48|0.00027574
06:57:49|0.00027568
06:57:50|0.00027574
06:57:51|0.00027573
06:57:52|0.00027574
06:57:53|0.00027581
06:57:55|0.00027563
06:57:56|0.00027567
06:57:57|0.00027565
06:57:58|0.0002756
06:57:59|0.00027562
06:58:00|0.00027561
06:58:01|0.00027563
06:58:02|0.00027561
06:58:02|0.00027562
06:58:03|0.0002756
06:58:05|0.0002756
06:58:06|0.00027565
06:58:06|0.00027563
06:58:08|0.00027562
06:58:08|0.00027561
06:58:10|0.00027559
06:58:11|0.0002756
06:58:11|0.0002756
06:58:12|0.0002756
06:58:14|0.00027559
06:58:15|0.00027555
06:58:16|0.00027559
06:58:16|0.00027558
06:58:18|0.00027546
06:58:19|0.00027545
06:58:20|0.00027543
06:58:21|0.00027542
06:58:22|0.00027548
06:58:23|0.00027549
06:58:24|0.00027555
06:58:25|0.00027555
06:58:26|0.00027549
06:58:27|0.00027546
06:58:28|0.00027545
06:58:29|0.00027543
06:58:30|0.00027545
06:58:31|0.00027544
06:58:32|0.00027551
06:58:33|0.00027549
06:58:35|0.00027552
06:58:35|0.00027553
06:58:36|0.0002755
06:58:37|0.00027558
06:58:38|0.00027553
06:58:39|0.00027551
06:58:40|0.00027551
06:58:42|0.00027555
06:58:44|0.00027565
06:58:44|0.00027564
06:58:46|0.00027561
06:58:47|0.00027564
06:58:48|0.00027564
06:58:48|0.00027565
06:58:49|0.00027567
06:58:51|0.00027568
06:58:52|0.00027568
06:58:53|0.00027567
06:58:54|0.00027567
06:58:55|0.0002757
06:58:56|0.00027569
06:58:58|0.00027566
06:58:58|0.00027569
06:59:00|0.00027568
06:59:01|0.00027567
06:59:02|0.00027581
06:59:02|0.00027597
06:59:04|0.00027596
06:59:05|0.00027596
06:59:05|0.000276
06:59:06|0.00027604
06:59:07|0.00027592
06:59:09|0.00027597
06:59:09|0.00027596
06:59:10|0.00027596
06:59:11|0.00027602
06:59:12|0.00027606
06:59:13|0.00027609
06:59:14|0.00027611
06:59:15|0.0002762
06:59:17|0.00027636
06:59:17|0.00027642
06:59:18|0.00027635
06:59:20|0.00027623
06:59:20|0.00027633
06:59:21|0.00027628
06:59:22|0.00027632
06:59:24|0.00027643
06:59:24|0.00027649
06:59:25|0.00027636
06:59:27|0.00027635
06:59:27|0.00027629
06:59:28|0.00027632
06:59:30|0.00027634
06:59:31|0.00027643
06:59:31|0.00027647
06:59:32|0.00027648
06:59:33|0.00027651
06:59:35|0.00027653
06:59:36|0.00027642
06:59:36|0.00027649
06:59:38|0.00027643
06:59:38|0.0002765
06:59:40|0.00027658
06:59:41|0.00027653
06:59:41|0.00027652
06:59:43|0.00027618
06:59:44|0.00027615
06:59:45|0.00027598
06:59:46|0.00027612
06:59:47|0.00027624
06:59:48|0.00027632
06:59:50|0.00027631
06:59:51|0.00027631
06:59:51|0.00027634
06:59:52|0.00027617
06:59:54|0.00027617
06:59:54|0.00027638
06:59:55|0.00027646
06:59:56|0.00027641
06:59:57|0.0002764
06:59:59|0.00027637
07:00:00|0.00027633
07:00:01|0.00027632
07:00:02|0.00027638
07:00:03|0.00027638
07:00:04|0.00027637
07:00:05|0.00027637
07:00:06|0.0002764
07:00:07|0.00027647
07:00:08|0.00027652
07:00:09|0.00027652
07:00:10|0.00027653
07:00:11|0.00027653
07:00:12|0.00027661
07:00:13|0.00027661
07:00:14|0.00027657
07:00:15|0.00027656
07:00:16|0.00027668
07:00:17|0.00027661
07:00:18|0.00027661
07:00:19|0.00027668
07:00:20|0.0002766
07:00:21|0.00027666
07:00:22|0.00027669
07:00:23|0.00027668
07:00:24|0.00027655
07:00:25|0.00027672
07:00:26|0.00027674
07:00:27|0.00027682
07:00:28|0.00027672
07:00:29|0.00027672
07:00:31|0.00027657
07:00:32|0.00027656
07:00:32|0.00027643
07:00:33|0.00027605
07:00:34|0.00027606
07:00:35|0.00027601
07:00:36|0.00027601
07:00:37|0.00027605
07:00:38|0.00027603
07:00:39|0.00027603
07:00:40|0.00027594
07:00:42|0.00027578
07:00:42|0.00027592
07:00:44|0.0002758
07:00:46|0.00027577
07:00:47|0.00027577
07:00:48|0.00027564
07:00:48|0.00027575
07:00:49|0.00027577
07:00:50|0.00027575
07:00:52|0.00027569
07:00:53|0.00027571
07:00:54|0.00027571
07:00:55|0.0002757
07:00:56|0.00027596
07:00:57|0.00027605
07:00:58|0.00027618
07:00:59|0.00027586
07:01:00|0.00027574
07:01:02|0.00027571
07:01:02|0.00027585
07:01:03|0.00027579
07:01:04|0.0002758
07:01:05|0.00027584
07:01:06|0.00027587
07:01:08|0.00027613
07:01:08|0.00027615
07:01:09|0.00027601
07:01:10|0.00027584
07:01:11|0.00027589
07:01:12|0.00027591
07:01:13|0.00027606
07:01:15|0.00027603
07:01:15|0.00027593
07:01:16|0.00027593
07:01:17|0.00027589
07:01:18|0.00027577
07:01:19|0.00027575
07:01:20|0.00027575
07:01:21|0.00027561
07:01:22|0.00027584
07:01:23|0.00027583
07:01:24|0.00027578
07:01:25|0.00027585
07:01:26|0.00027567
07:01:27|0.0002757
07:01:29|0.0002757
07:01:29|0.00027569
07:01:30|0.00027569
07:01:32|0.00027566
07:01:32|0.00027561
07:01:33|0.00027553
07:01:35|0.0002755
07:01:35|0.00027557
07:01:36|0.00027548
07:01:38|0.0002755
07:01:38|0.00027561
07:01:40|0.0002756
07:01:40|0.00027555
07:01:41|0.00027552
07:01:43|0.0002755
07:01:44|0.00027546
07:01:45|0.00027541
07:01:46|0.00027552
07:01:47|0.00027557
07:01:48|0.00027555
07:01:49|0.00027553
07:01:50|0.00027549
07:01:51|0.00027553
07:01:52|0.00027547
07:01:53|0.00027553
07:01:54|0.00027551
07:01:55|0.00027556
07:01:57|0.00027554
07:01:58|0.00027556
07:01:59|0.00027553
07:02:00|0.00027557
07:02:00|0.00027566
07:02:02|0.00027566
07:02:03|0.00027566
07:02:03|0.00027574
07:02:04|0.00027567
07:02:05|0.00027564
07:02:07|0.00027569
07:02:07|0.0002758
07:02:08|0.00027578
07:02:09|0.00027593
07:02:11|0.00027581
07:02:12|0.00027578
07:02:12|0.0002756
07:02:14|0.00027565
07:02:15|0.00027568
07:02:16|0.00027557
07:02:16|0.0002756
07:02:17|0.00027555
07:02:19|0.0002756
07:02:19|0.00027586
07:02:21|0.00027596
07:02:22|0.00027586
07:02:23|0.00027583
07:02:24|0.00027589
07:02:24|0.00027583
07:02:25|0.00027583
07:02:27|0.00027581
07:02:27|0.00027583
07:02:28|0.0002759
07:02:29|0.0002759
07:02:31|0.00027588
07:02:32|0.0002758
07:02:33|0.00027587
07:02:34|0.00027581
07:02:34|0.00027574
07:02:36|0.0002757
07:02:36|0.00027577
07:02:38|0.0002758
07:02:39|0.00027585
07:02:40|0.00027585
07:02:41|0.00027579
07:02:42|0.0002757
07:02:43|0.00027572
07:02:44|0.0002758
07:02:45|0.00027589
07:02:46|0.00027594
07:02:48|0.0002759
07:02:48|0.0002759
07:02:50|0.00027584
07:02:51|0.00027586
07:02:52|0.0002758
07:02:53|0.00027577
07:02:54|0.00027584
07:02:54|0.00027584
07:02:55|0.00027584
07:02:56|0.00027584
07:02:57|0.00027587
07:02:58|0.00027587
07:03:00|0.00027586
07:03:00|0.0002759
07:03:01|0.00027587
07:03:03|0.00027587
07:03:04|0.00027591
07:03:05|0.0002759
07:03:06|0.00027575
07:03:07|0.00027578
07:03:08|0.00027585
07:03:09|0.00027593
07:03:10|0.00027597
07:03:11|0.00027603
07:03:12|0.00027603
07:03:13|0.00027597
07:03:14|0.00027598
07:03:16|0.000276
07:03:16|0.000276
07:03:17|0.00027601
07:03:18|0.00027607
07:03:19|0.0002761
07:03:21|0.00027605
07:03:21|0.00027604
07:03:22|0.00027604
07:03:24|0.00027603
07:03:25|0.00027603
07:03:25|0.00027608
07:03:26|0.00027612
07:03:28|0.00027618
07:03:28|0.00027624
07:03:29|0.00027634
07:03:31|0.00027623
07:03:32|0.00027616
07:03:32|0.0002761
07:03:33|0.00027625
07:03:35|0.00027629
07:03:35|0.00027629
07:03:36|0.0002763
07:03:38|0.0002763
07:03:39|0.00027642
07:03:39|0.0002763
07:03:40|0.00027624
07:03:41|0.00027626
07:03:43|0.00027626
07:03:43|0.00027624
07:03:44|0.00027622
07:03:46|0.00027625
07:03:47|0.00027619
07:03:48|0.00027619
07:03:50|0.00027619
07:03:50|0.00027617
07:03:52|0.00027617
07:03:52|0.0002762
07:03:53|0.000276
07:03:54|0.00027589
07:03:56|0.00027601
07:03:57|0.00027601
07:03:58|0.00027605
07:03:58|0.00027605
07:04:00|0.00027604
07:04:01|0.00027605
07:04:02|0.00027597
07:04:03|0.00027597
07:04:04|0.00027598
07:04:04|0.00027599
07:04:06|0.00027599
07:04:07|0.0002761
07:04:08|0.00027605
07:04:09|0.00027594
07:04:10|0.00027594
07:04:11|0.00027596
07:04:12|0.00027599
07:04:13|0.00027623
07:04:14|0.00027605
07:04:15|0.00027605
07:04:16|0.00027584
07:04:17|0.00027592
07:04:18|0.00027592
07:04:19|0.0002761
07:04:20|0.00027596
07:04:21|0.00027607
07:04:22|0.00027614
07:04:23|0.00027613
07:04:24|0.00027601
07:04:25|0.00027602
07:04:26|0.000276
07:04:27|0.00027601
07:04:28|0.0002761
07:04:29|0.00027605
07:04:30|0.00027627
07:04:31|0.00027623
07:04:32|0.00027623
07:04:33|0.00027624
07:04:34|0.00027623
07:04:35|0.00027623
07:04:36|0.00027623
07:04:37|0.00027622
07:04:38|0.00027601
07:04:39|0.00027616
07:04:40|0.00027617
07:04:41|0.00027619
07:04:42|0.00027628
07:04:43|0.00027628
07:04:44|0.00027627
07:04:45|0.00027627
07:04:46|0.00027621
07:04:47|0.00027621
07:04:48|0.00027621
07:04:50|0.00027621
07:04:51|0.00027627
07:04:52|0.00027627
07:04:53|0.00027621
07:04:54|0.00027623
07:04:55|0.00027624
07:04:56|0.00027624
07:04:57|0.00027624
07:04:59|0.00027626
07:04:59|0.00027628
07:05:00|0.0002761
07:05:02|0.00027612
07:05:02|0.00027608
07:05:03|0.00027602
07:05:05|0.00027602
07:05:05|0.00027601
07:05:06|0.00027605
07:05:07|0.00027612
07:05:09|0.00027621
07:05:09|0.00027623
07:05:10|0.0002762
07:05:12|0.0002762
07:05:13|0.0002762
07:05:14|0.0002762
07:05:14|0.00027615
07:05:16|0.00027625
07:05:17|0.00027637
07:05:18|0.00027637
07:05:19|0.00027641
07:05:20|0.00027638
07:05:21|0.00027632
07:05:21|0.00027633
07:05:23|0.00027627
07:05:24|0.00027629
07:05:25|0.0002763
07:05:26|0.00027651
07:05:27|0.00027654
07:05:27|0.00027651
07:05:28|0.00027643
07:05:29|0.00027646
07:05:31|0.00027647
07:05:31|0.00027647
07:05:33|0.00027647
07:05:34|0.0002766
07:05:35|0.00027668
07:05:36|0.00027678
07:05:37|0.00027669
07:05:38|0.00027673
07:05:39|0.00027705
07:05:40|0.00027718
07:05:41|0.00027721
07:05:42|0.00027729
07:05:43|0.00027728
07:05:44|0.00027728
07:05:45|0.00027728
07:05:46|0.00027737
07:05:47|0.00027736
07:05:48|0.00027744
07:05:50|0.0002775
07:05:50|0.00027742
07:05:52|0.00027752
07:05:52|0.00027749
07:05:54|0.00027748
07:05:54|0.00027748
07:05:55|0.00027752
07:05:56|0.0002775
07:05:57|0.0002775
07:05:59|0.00027754
07:06:00|0.00027753
07:06:00|0.00027766
07:06:02|0.00027788
07:06:03|0.00027789
07:06:04|0.00027777
07:06:05|0.00027796
07:06:06|0.00027796
07:06:07|0.00027804
07:06:08|0.0002782
07:06:10|0.00027824
07:06:10|0.00027835
07:06:11|0.00027832
07:06:12|0.00027842
07:06:13|0.00027846
07:06:14|0.00027853
07:06:15|0.00027859
07:06:16|0.0002786
07:06:17|0.00027896
07:06:18|0.00027882
07:06:20|0.0002789
07:06:20|0.00027888
07:06:21|0.00027881
07:06:22|0.00027865
07:06:23|0.00027888
07:06:24|0.00027882
07:06:26|0.00027881
07:06:26|0.0002789
07:06:27|0.00027893
07:06:28|0.00027899
07:06:29|0.00027897
07:06:30|0.000279
07:06:31|0.00027914
07:06:32|0.00027916
07:06:33|0.00027915
07:06:34|0.00027909
07:06:35|0.00027911
07:06:37|0.00027921
07:06:37|0.00027925
07:06:38|0.00027926
07:06:39|0.00027936
07:06:40|0.00027931
07:06:41|0.00027932
07:06:42|0.00027927
07:06:43|0.0002793
07:06:44|0.00027933
07:06:45|0.0002791
07:06:47|0.00027924
07:06:47|0.00027922
07:06:48|0.00027906
07:06:50|0.00027891
07:06:51|0.00027875
07:06:52|0.00027865
07:06:54|0.00027833
07:06:55|0.00027833
07:06:56|0.00027846
07:06:58|0.00027841
07:06:59|0.00027847
07:07:00|0.00027839
07:07:01|0.00027825
07:07:02|0.00027829
07:07:03|0.00027837
07:07:03|0.00027822
07:07:04|0.00027818
07:07:06|0.00027816
07:07:06|0.00027819
07:07:07|0.00027834
07:07:08|0.00027834
07:07:10|0.00027832
07:07:12|0.00027835
07:07:13|0.00027834
07:07:13|0.00027845
07:07:14|0.00027836
07:07:15|0.0002784
07:07:16|0.00027814
07:07:17|0.00027806
07:07:19|0.0002781
07:07:19|0.00027794
07:07:20|0.00027787
07:07:22|0.00027814
07:07:22|0.00027819
07:07:23|0.00027819
07:07:24|0.0002782
07:07:25|0.00027824
07:07:27|0.00027808
07:07:28|0.0002785
07:07:28|0.00027866
07:07:29|0.00027873
07:07:30|0.00027866
07:07:31|0.00027877
07:07:33|0.00027899
07:07:34|0.0002789
07:07:34|0.000279
07:07:35|0.00027914
07:07:36|0.00027884
07:07:37|0.00027893
07:07:38|0.00027875
07:07:39|0.0002788
07:07:40|0.00027886
07:07:41|0.00027882
07:07:43|0.00027883
07:07:44|0.00027864
07:07:44|0.00027854
07:07:45|0.0002786
07:07:46|0.00027864
07:07:47|0.00027869
07:07:49|0.00027877
07:07:49|0.00027882
07:07:51|0.00027873
07:07:52|0.00027873
07:07:53|0.00027853
07:07:54|0.00027862
07:07:55|0.00027865
07:07:56|0.00027861
07:07:57|0.0002785
07:07:58|0.0002785
07:08:00|0.00027845
07:08:01|0.00027853
07:08:02|0.00027844
07:08:03|0.00027833
07:08:04|0.00027849
07:08:05|0.00027856
07:08:06|0.0002787
07:08:07|0.0002787
07:08:08|0.00027885
07:08:09|0.00027884
07:08:10|0.00027879
07:08:11|0.00027882
07:08:12|0.00027875
07:08:13|0.00027866
07:08:14|0.00027858
07:08:15|0.00027862
07:08:16|0.00027864
07:08:17|0.0002787
07:08:18|0.00027873
07:08:19|0.00027882
07:08:20|0.0002788
07:08:21|0.00027881
07:08:22|0.00027885
07:08:23|0.00027865
07:08:24|0.00027869
07:08:26|0.00027864
07:08:26|0.00027865
07:08:27|0.0002788
07:08:29|0.0002788
07:08:29|0.00027886
07:08:30|0.0002788
07:08:31|0.0002788
07:08:32|0.00027872
07:08:33|0.00027876
07:08:34|0.00027875
07:08:35|0.00027876
07:08:36|0.00027875
07:08:37|0.00027889
07:08:38|0.00027891
07:08:39|0.00027901
07:08:40|0.00027875
07:08:41|0.0002787
07:08:42|0.00027866
07:08:43|0.00027877
07:08:44|0.00027875
07:08:45|0.00027884
07:08:46|0.00027888
07:08:47|0.00027895
07:08:48|0.00027883
07:08:49|0.00027893
07:08:50|0.00027884
07:08:52|0.0002789
07:08:54|0.00027896
07:08:54|0.00027907
07:08:56|0.00027888
07:08:57|0.0002789
07:08:58|0.0002789
07:08:59|0.00027871
07:09:00|0.00027894
07:09:01|0.00027892
07:09:02|0.00027886
07:09:03|0.00027867
07:09:05|0.00027861
07:09:05|0.00027857
07:09:07|0.00027846
07:09:07|0.00027854
07:09:09|0.00027861
07:09:10|0.00027859
07:09:10|0.00027847
07:09:12|0.00027841
07:09:13|0.00027854
07:09:14|0.00027853
07:09:15|0.00027852
07:09:16|0.00027854
07:09:17|0.00027854
07:09:18|0.00027844
07:09:19|0.00027821
07:09:20|0.0002784
07:09:21|0.00027848
07:09:22|0.00027832
07:09:24|0.00027821
07:09:24|0.00027814
07:09:25|0.00027826
07:09:27|0.00027826
07:09:27|0.00027825
07:09:28|0.00027815
07:09:29|0.00027815
07:09:30|0.00027814
07:09:32|0.0002782
07:09:32|0.00027824
07:09:33|0.00027921
07:09:34|0.00027906
07:09:35|0.00027905
07:09:36|0.0002788
07:09:37|0.00027901
07:09:39|0.00027898
07:09:40|0.00027875
07:09:40|0.00027884
07:09:42|0.00027883
07:09:43|0.00027892
07:09:43|0.00027886
07:09:44|0.00027889
07:09:45|0.00027893
07:09:46|0.00027892
07:09:47|0.00027891
07:09:48|0.00027885
07:09:49|0.00027866
07:09:50|0.00027864
07:09:51|0.00027864
07:09:54|0.0002785
07:09:55|0.0002785
07:09:55|0.00027843
07:09:56|0.00027848
07:09:58|0.00027843
07:09:59|0.00027852
07:10:00|0.0002785
07:10:00|0.0002785
07:10:01|0.00027858
07:10:03|0.0002785
07:10:03|0.00027836
07:10:05|0.00027843
07:10:06|0.00027845
07:10:07|0.00027826
07:10:08|0.00027846
07:10:09|0.00027839
07:10:09|0.0002784
07:10:11|0.00027837
07:10:12|0.00027837
07:10:13|0.00027841
07:10:14|0.00027834
07:10:15|0.0002784
07:10:16|0.00027852
07:10:17|0.00027858
07:10:18|0.00027854
07:10:19|0.00027852
07:10:20|0.00027852
07:10:21|0.00027858
07:10:22|0.00027855
07:10:23|0.0002786
07:10:24|0.0002786
07:10:25|0.00027852
07:10:26|0.00027844
07:10:27|0.0002785
07:10:28|0.00027839
07:10:29|0.00027845
07:10:30|0.00027844
07:10:31|0.00027837
07:10:32|0.00027836
07:10:33|0.00027834
07:10:34|0.00027827
07:10:35|0.00027827
07:10:36|0.00027836
07:10:37|0.00027845
07:10:38|0.00027848
07:10:39|0.00027856
07:10:40|0.00027853
07:10:41|0.00027855
07:10:42|0.00027856
07:10:43|0.00027852
07:10:44|0.00027843
07:10:45|0.00027844
07:10:46|0.00027842
07:10:47|0.00027835
07:10:48|0.00027847
07:10:49|0.00027848
07:10:50|0.00027851
07:10:51|0.00027847
07:10:53|0.00027864
07:10:54|0.00027855
07:10:56|0.00027868
07:10:56|0.00027875
07:10:58|0.0002787
07:10:59|0.00027862
07:11:00|0.00027852
07:11:01|0.00027847
07:11:02|0.00027858
07:11:03|0.00027854
07:11:04|0.0002784
07:11:05|0.00027844
07:11:06|0.00027856
07:11:07|0.00027858
07:11:08|0.00027861
07:11:10|0.0002786
07:11:10|0.00027855
07:11:11|0.00027853
07:11:12|0.00027852
07:11:14|0.00027841
07:11:14|0.00027839
07:11:15|0.00027848
07:11:16|0.00027825
07:11:17|0.00027824
07:11:18|0.0002783
07:11:19|0.00027827
07:11:21|0.0002782
07:11:21|0.00027826
07:11:22|0.00027829
07:11:23|0.0002783
07:11:24|0.00027826
07:11:25|0.00027828
07:11:26|0.00027826
07:11:27|0.00027822
07:11:28|0.00027845
07:11:29|0.0002783
07:11:30|0.00027818
07:11:32|0.00027828
07:11:33|0.00027833
07:11:33|0.00027818
07:11:34|0.00027818
07:11:35|0.00027817
07:11:37|0.00027812
07:11:38|0.00027812
07:11:39|0.00027809
07:11:39|0.00027806
07:11:41|0.00027806
07:11:42|0.00027811
07:11:42|0.00027812
07:11:43|0.0002781
07:11:44|0.000278
07:11:45|0.00027806
07:11:48|0.00027797
07:11:48|0.00027802
07:11:49|0.00027804
07:11:50|0.00027802
07:11:51|0.00027801
07:11:52|0.00027791
07:11:53|0.00027792
07:11:55|0.00027791
07:11:57|0.00027792
07:11:58|0.00027793
07:11:58|0.00027799
07:11:59|0.00027796
07:12:01|0.00027795
07:12:02|0.00027796
07:12:02|0.00027797
07:12:04|0.00027809
07:12:05|0.00027808
07:12:05|0.000278
07:12:06|0.000278
07:12:08|0.00027815
07:12:08|0.00027815
07:12:10|0.00027807
07:12:11|0.00027824
07:12:11|0.00027824
07:12:13|0.0002781
07:12:14|0.00027809
07:12:15|0.00027813
07:12:15|0.00027817
07:12:16|0.00027806
07:12:18|0.00027807
07:12:19|0.00027815
07:12:20|0.00027812
07:12:21|0.00027814
07:12:22|0.00027808
07:12:24|0.00027809
07:12:25|0.00027806
07:12:25|0.00027816
07:12:26|0.00027817
07:12:27|0.00027793
07:12:28|0.00027802
07:12:30|0.00027797
07:12:31|0.00027796
07:12:31|0.00027776
07:12:32|0.00027785
07:12:33|0.00027791
07:12:34|0.00027791
07:12:35|0.00027803
07:12:36|0.00027801
07:12:38|0.00027802
07:12:38|0.00027798
07:12:39|0.00027797
07:12:40|0.000278
07:12:41|0.00027798
07:12:42|0.00027795
07:12:44|0.00027798
07:12:44|0.00027797
07:12:45|0.00027784
07:12:47|0.00027786
07:12:47|0.00027759
07:12:49|0.00027763
07:12:50|0.00027771
07:12:51|0.00027762
07:12:52|0.00027763
07:12:53|0.00027772
07:12:53|0.00027774
07:12:54|0.00027769
07:12:55|0.00027768
07:12:57|0.00027778
07:12:58|0.00027769
07:12:59|0.00027769
07:13:00|0.00027768
07:13:01|0.00027762
07:13:02|0.00027758
07:13:03|0.00027759
07:13:04|0.00027752
07:13:05|0.00027751
07:13:06|0.00027751
07:13:07|0.00027772
07:13:08|0.0002777
07:13:09|0.00027764
07:13:10|0.00027763
07:13:11|0.00027757
07:13:12|0.00027759
07:13:13|0.00027766
07:13:14|0.00027764
07:13:15|0.00027771
07:13:16|0.00027771
07:13:17|0.00027758
07:13:18|0.0002777
07:13:19|0.00027786
07:13:20|0.00027783
07:13:21|0.00027777
07:13:22|0.00027682
07:13:23|0.00027659
07:13:24|0.00027654
07:13:25|0.00027647
07:13:26|0.00027638
07:13:27|0.00027651
07:13:28|0.00027655
07:13:29|0.00027657
07:13:30|0.00027659
07:13:31|0.00027653
07:13:32|0.00027656
07:13:33|0.0002767
07:13:34|0.00027688
07:13:35|0.00027677
07:13:36|0.0002767
07:13:37|0.0002768
07:13:39|0.00027679
07:13:39|0.00027679
07:13:40|0.00027677
07:13:41|0.00027675
07:13:43|0.00027673
07:13:43|0.0002767
07:13:44|0.0002768
07:13:45|0.00027679
07:13:46|0.00027677
07:13:47|0.00027683
07:13:48|0.00027689
07:13:49|0.00027689
07:13:50|0.00027685
07:13:51|0.00027686
07:13:52|0.00027693
07:13:53|0.00027694
07:13:55|0.00027697
07:13:55|0.00027699
07:13:56|0.00027697
07:13:57|0.00027693
07:13:59|0.00027696
07:14:01|0.00027686
07:14:01|0.00027694
07:14:02|0.00027694
07:14:04|0.00027693
07:14:05|0.00027689
07:14:07|0.00027692
07:14:07|0.00027692
07:14:08|0.00027695
07:14:10|0.00027693
07:14:10|0.00027698
07:14:11|0.00027697
07:14:13|0.00027728
07:14:13|0.00027714
07:14:14|0.00027709
07:14:16|0.000277
07:14:17|0.00027701
07:14:17|0.00027701
07:14:19|0.00027708
07:14:19|0.00027719
07:14:21|0.00027725
07:14:21|0.00027724
07:14:22|0.00027726
07:14:24|0.00027726
07:14:24|0.00027726
07:14:25|0.00027734
07:14:27|0.00027736
07:14:27|0.00027737
07:14:28|0.00027737
07:14:29|0.0002774
07:14:30|0.00027737
07:14:31|0.00027737
07:14:32|0.00027736
07:14:33|0.00027736
07:14:35|0.00027736
07:14:35|0.00027735
07:14:36|0.00027735
07:14:38|0.00027735
07:14:39|0.00027722
07:14:39|0.00027727
07:14:40|0.00027721
07:14:41|0.00027721
07:14:42|0.00027732
07:14:44|0.00027735
07:14:44|0.00027735
07:14:45|0.00027714
07:14:46|0.00027714
07:14:47|0.00027713
07:14:49|0.00027714
07:14:49|0.00027716
07:14:50|0.00027709
07:14:51|0.00027814
07:14:52|0.00027839
07:14:54|0.00027845
07:14:54|0.0002787
07:14:55|0.00027859
07:14:57|0.00027877
07:14:58|0.00027859
07:15:00|0.00027863
07:15:01|0.00027877
07:15:01|0.00027884
07:15:02|0.00027887
07:15:03|0.00027836
07:15:05|0.00027858
07:15:06|0.00027851
07:15:06|0.00027877
07:15:08|0.00027889
07:15:09|0.00027903
07:15:10|0.00027929
07:15:10|0.00027922
07:15:12|0.00027926
07:15:12|0.00027934
07:15:13|0.00027919
07:15:15|0.00027916
07:15:16|0.00027898
07:15:17|0.00027894
07:15:17|0.00027934
07:15:19|0.00027962
07:15:20|0.00027968
07:15:21|0.00027957
07:15:21|0.00027961
07:15:22|0.00027962
07:15:23|0.00027959
07:15:25|0.0002796
07:15:26|0.00027948
07:15:27|0.00027948
07:15:27|0.00027958
07:15:30|0.00027953
07:15:30|0.00027944
07:15:31|0.0002794
07:15:33|0.00027906
07:15:33|0.00027915
07:15:34|0.00027949
07:15:35|0.00027957
07:15:36|0.0002796
07:15:37|0.00027959
07:15:38|0.00027954
07:15:39|0.00027947
07:15:40|0.00027926
07:15:41|0.00027931
07:15:42|0.00027924
07:15:43|0.00027908
07:15:44|0.000279
07:15:45|0.00027912
07:15:46|0.00027913
07:15:48|0.00027913
07:15:48|0.00027917
07:15:49|0.00027949
07:15:50|0.00027941
07:15:52|0.00027943
07:15:52|0.00027938
07:15:53|0.00027928
07:15:54|0.00027939
07:15:55|0.00027939
07:15:56|0.00027941
07:15:57|0.0002794
07:15:58|0.00027937
07:15:59|0.0002792
07:16:00|0.00027927
07:16:01|0.00027924
07:16:03|0.00027918
07:16:03|0.00027918
07:16:04|0.00027929
07:16:06|0.00027913
07:16:07|0.00027919
07:16:08|0.0002792
07:16:09|0.00027919
07:16:09|0.00027903
07:16:11|0.00027914
07:16:11|0.00027904
07:16:13|0.00027915
07:16:13|0.00027915
07:16:14|0.00027902
07:16:15|0.00027907
07:16:16|0.00027916
07:16:18|0.00027937
07:16:18|0.00027936
07:16:20|0.00027939
07:16:20|0.00027932
07:16:22|0.00027928
07:16:22|0.00027912
07:16:23|0.00027912
07:16:24|0.00027905
07:16:25|0.00027913
07:16:27|0.00027896
07:16:27|0.00027864
07:16:28|0.00027857
07:16:29|0.00027858
07:16:31|0.00027863
07:16:31|0.0002788
07:16:32|0.0002787
07:16:33|0.00027874
07:16:35|0.00027855
07:16:36|0.00027867
07:16:36|0.0002787
07:16:38|0.00027873
07:16:38|0.00027881
07:16:40|0.00027882
07:16:41|0.00027861
07:16:42|0.00027866
07:16:43|0.00027868
07:16:44|0.0002788
07:16:45|0.00027876
07:16:46|0.00027899
07:16:47|0.0002791
07:16:48|0.000279
07:16:49|0.00027893
07:16:50|0.00027882
07:16:51|0.00027873
07:16:52|0.00027873
07:16:53|0.0002788
07:16:54|0.00027874
07:16:55|0.00027868
07:16:56|0.00027861
07:16:57|0.00027864
07:16:58|0.00027846
07:16:59|0.00027868
07:17:00|0.00027864
07:17:01|0.00027864
07:17:02|0.00027863
07:17:03|0.00027865
07:17:04|0.00027868
07:17:05|0.00027881
07:17:07|0.00027897
07:17:07|0.00027891
07:17:09|0.00027874
07:17:10|0.00027865
07:17:11|0.00027864
07:17:12|0.00027868
07:17:14|0.00027883
07:17:15|0.00027881
07:17:15|0.0002788
07:17:16|0.00027896
07:17:18|0.00027899
07:17:19|0.00027893
07:17:20|0.00027885
07:17:21|0.00027889
07:17:21|0.0002788
07:17:23|0.00027877
07:17:23|0.00027847
07:17:25|0.00027848
07:17:25|0.00027848
07:17:27|0.00027842
07:17:28|0.00027837
07:17:30|0.00027831
07:17:30|0.00027814
07:17:32|0.0002781
07:17:32|0.000278
07:17:33|0.00027802
07:17:35|0.00027798
07:17:35|0.00027789
07:17:36|0.00027789
07:17:37|0.00027785
07:17:38|0.00027786
07:17:39|0.00027786
07:17:40|0.00027785
07:17:41|0.00027786
07:17:42|0.0002779
07:17:43|0.00027791
07:17:45|0.00027791
07:17:45|0.00027805
07:17:46|0.00027813
07:17:47|0.00027794
07:17:49|0.00027823
07:17:50|0.00027815
07:17:51|0.00027813
07:17:52|0.00027812
07:17:53|0.00027812
07:17:54|0.000278
07:17:55|0.00027806
07:17:56|0.00027828
07:17:57|0.00027816
07:17:58|0.00027822
07:17:59|0.00027819
07:18:00|0.00027818
07:18:01|0.00027829
07:18:02|0.00027843
07:18:03|0.00027849
07:18:04|0.00027846
07:18:06|0.0002784
07:18:07|0.00027835
07:18:08|0.00027834
07:18:09|0.00027844
07:18:10|0.00027838
07:18:11|0.00027835
07:18:12|0.0002783
07:18:13|0.0002784
07:18:14|0.00027837
07:18:15|0.00027837
07:18:16|0.00027841
07:18:17|0.00027841
07:18:18|0.00027819
07:18:19|0.00027812
07:18:20|0.00027822
07:18:21|0.00027829
07:18:22|0.00027828
07:18:23|0.00027821
07:18:24|0.00027811
07:18:25|0.0002781
07:18:26|0.00027811
07:18:27|0.00027811
07:18:28|0.00027811
07:18:29|0.00027811
07:18:30|0.0002781
07:18:31|0.00027805
07:18:32|0.000278
07:18:33|0.000278
07:18:34|0.00027798
07:18:35|0.00027798
07:18:36|0.00027798
07:18:37|0.00027811
07:18:38|0.00027816
07:18:39|0.000278
07:18:40|0.00027805
07:18:41|0.00027807
07:18:42|0.00027809
07:18:43|0.00027807
07:18:44|0.00027805
07:18:45|0.00027801
07:18:46|0.00027802
07:18:47|0.00027804
07:18:48|0.0002781
07:18:49|0.00027811
07:18:50|0.00027798
07:18:51|0.00027801
07:18:52|0.00027801
07:18:54|0.00027802
07:18:54|0.000278
07:18:55|0.00027795
07:18:56|0.00027792
07:18:58|0.00027798
07:18:59|0.00027798
07:19:00|0.00027793
07:19:01|0.00027794
07:19:03|0.00027798
07:19:04|0.00027798
07:19:05|0.000278
07:19:06|0.00027793
07:19:07|0.00027794
07:19:08|0.00027793
07:19:09|0.0002779
07:19:11|0.00027779
07:19:12|0.00027783
07:19:12|0.0002779
07:19:13|0.00027785
07:19:15|0.0002778
07:19:16|0.00027779
07:19:16|0.00027783
07:19:18|0.00027771
07:19:18|0.0002777
07:19:20|0.0002777
07:19:21|0.00027771
07:19:22|0.00027788
07:19:23|0.00027793
07:19:24|0.00027791
07:19:25|0.00027774
07:19:26|0.00027765
07:19:27|0.00027762
07:19:28|0.00027755
07:19:29|0.0002775
07:19:30|0.00027746
07:19:31|0.00027748
07:19:32|0.0002777
07:19:33|0.0002776
07:19:34|0.0002778
07:19:35|0.00027777
07:19:36|0.00027776
07:19:37|0.00027769
07:19:38|0.00027765
07:19:39|0.00027767
07:19:40|0.00027773
07:19:41|0.00027776
07:19:42|0.00027777
07:19:43|0.00027771
07:19:44|0.00027763
07:19:45|0.0002776
07:19:46|0.00027761
07:19:47|0.00027759
07:19:48|0.0002776
07:19:49|0.00027762
07:19:50|0.00027766
07:19:51|0.00027764
07:19:52|0.00027756
07:19:53|0.00027756
07:19:54|0.00027758
07:19:55|0.00027772
07:19:56|0.00027794
07:19:57|0.00027802
07:19:58|0.00027819
07:19:59|0.00027783
07:20:00|0.00027779
07:20:01|0.00027778
07:20:03|0.00027777
07:20:04|0.00027769
07:20:05|0.00027773
07:20:06|0.0002777
07:20:08|0.0002777
07:20:08|0.00027769
07:20:09|0.00027774
07:20:11|0.00027769
07:20:12|0.00027767
07:20:13|0.00027774
07:20:14|0.00027767
07:20:14|0.00027753
07:20:16|0.00027762
07:20:16|0.00027771
07:20:18|0.00027775
07:20:19|0.00027761
07:20:20|0.0002778
07:20:21|0.00027779
07:20:22|0.00027788
07:20:23|0.0002778
07:20:24|0.00027785
07:20:25|0.00027778
07:20:26|0.00027784
07:20:27|0.00027784
07:20:28|0.00027781
07:20:29|0.00027775
07:20:30|0.00027779
07:20:31|0.00027768
07:20:32|0.0002776
07:20:33|0.00027765
07:20:34|0.00027768
07:20:35|0.00027767
07:20:36|0.00027769
07:20:37|0.00027775
07:20:38|0.00027758
07:20:39|0.00027768
07:20:40|0.00027764
07:20:41|0.00027759
07:20:42|0.00027765
07:20:43|0.00027766
07:20:44|0.00027765
07:20:45|0.0002777
07:20:46|0.00027772
07:20:47|0.00027772
07:20:48|0.0002777
07:20:49|0.00027765
07:20:50|0.00027765
07:20:51|0.00027767
07:20:52|0.00027768
07:20:53|0.00027768
07:20:54|0.00027768
07:20:55|0.00027766
07:20:56|0.00027766
07:20:57|0.00027762
07:20:58|0.00027766
07:20:59|0.00027771
07:21:00|0.00027769
07:21:01|0.00027758
07:21:02|0.00027752
07:21:03|0.00027758
07:21:05|0.00027746
07:21:06|0.00027755
07:21:08|0.00027778
07:21:08|0.00027769
07:21:10|0.00027764
07:21:11|0.00027762
07:21:11|0.00027753
07:21:12|0.0002776
07:21:14|0.00027752
07:21:15|0.00027746
07:21:16|0.00027744
07:21:17|0.00027745
07:21:18|0.00027732
07:21:19|0.00027743
07:21:20|0.00027743
07:21:21|0.00027739
07:21:22|0.00027737
07:21:23|0.00027737
07:21:24|0.00027746
07:21:25|0.00027744
07:21:26|0.00027752
07:21:27|0.00027756
07:21:28|0.00027754
07:21:29|0.0002775
07:21:30|0.00027752
07:21:31|0.00027753
07:21:32|0.00027753
07:21:33|0.00027735
07:21:34|0.00027751
07:21:35|0.00027751
07:21:36|0.00027739
07:21:37|0.00027754
07:21:38|0.00027758
07:21:39|0.0002775
07:21:40|0.00027749
07:21:41|0.00027748
07:21:42|0.00027746
07:21:43|0.00027746
07:21:44|0.00027746
07:21:45|0.00027743
07:21:46|0.00027751
07:21:47|0.00027751
07:21:48|0.00027733
07:21:49|0.00027744
07:21:50|0.00027733
07:21:51|0.00027714
07:21:52|0.00027727
07:21:54|0.00027718
07:21:54|0.000277
07:21:56|0.00027702
07:21:56|0.00027702
07:21:58|0.00027702
07:21:59|0.00027702
07:22:00|0.00027702
07:22:01|0.00027702
07:22:02|0.00027701
07:22:03|0.00027697
07:22:04|0.00027696
07:22:06|0.00027698
07:22:07|0.00027698
07:22:08|0.00027694
07:22:09|0.00027695
07:22:10|0.00027693
07:22:11|0.00027689
07:22:12|0.00027686
07:22:14|0.00027678
07:22:14|0.00027676
07:22:15|0.00027676
07:22:16|0.00027679
07:22:17|0.00027678
07:22:18|0.00027689
07:22:20|0.00027691
07:22:20|0.00027686
07:22:21|0.0002769
07:22:22|0.00027692
07:22:24|0.00027687
07:22:25|0.00027673
07:22:25|0.00027681
07:22:26|0.00027686
07:22:27|0.00027689
07:22:29|0.00027678
07:22:30|0.00027679
07:22:30|0.00027681
07:22:32|0.00027681
07:22:32|0.00027675
07:22:33|0.00027676
07:22:35|0.00027676
07:22:35|0.00027673
07:22:37|0.00027664
07:22:37|0.00027662
07:22:38|0.00027664
07:22:39|0.00027662
07:22:40|0.00027661
07:22:41|0.00027662
07:22:43|0.00027664
07:22:43|0.00027665
07:22:45|0.00027667
07:22:46|0.00027665
07:22:46|0.00027664
07:22:47|0.00027657
07:22:49|0.00027664
07:22:50|0.00027658
07:22:51|0.00027658
07:22:52|0.00027658
07:22:53|0.00027659
07:22:54|0.00027659
07:22:55|0.00027658
07:22:56|0.00027659
07:22:56|0.00027664
07:22:58|0.0002767
07:22:59|0.0002767
07:23:00|0.00027664
07:23:00|0.00027659
07:23:02|0.00027655
07:23:02|0.00027654
07:23:03|0.00027653
07:23:04|0.00027655
07:23:06|0.00027656
07:23:06|0.00027665
07:23:08|0.0002765
07:23:09|0.00027654
07:23:11|0.00027654
07:23:12|0.00027666
07:23:12|0.00027673
07:23:13|0.00027686
07:23:15|0.00027693
07:23:15|0.00027678
07:23:16|0.00027682
07:23:17|0.00027668
07:23:19|0.00027682
07:23:20|0.00027681
07:23:20|0.00027678
07:23:21|0.00027679
07:23:23|0.00027671
07:23:24|0.00027672
07:23:24|0.00027672
07:23:26|0.00027677
07:23:26|0.00027679
07:23:27|0.00027678
07:23:29|0.00027672
07:23:30|0.00027676
07:23:31|0.00027675
07:23:32|0.00027673
07:23:33|0.00027671
07:23:34|0.00027663
07:23:35|0.00027664
07:23:36|0.00027664
07:23:37|0.00027652
07:23:38|0.00027656
07:23:39|0.0002765
07:23:40|0.00027653
07:23:41|0.00027652
07:23:42|0.0002764
07:23:43|0.00027643
07:23:44|0.00027642
07:23:45|0.00027643
07:23:46|0.00027642
07:23:47|0.0002764
07:23:48|0.00027633
07:23:49|0.00027638
07:23:50|0.00027641
07:23:51|0.00027641
07:23:53|0.0002763
07:23:54|0.0002763
07:23:54|0.00027626
07:23:55|0.00027632
07:23:56|0.00027631
07:23:57|0.00027632
07:23:58|0.00027631
07:23:59|0.00027631
07:24:00|0.00027629
07:24:02|0.00027619
07:24:02|0.00027615
07:24:03|0.00027615
07:24:04|0.00027613
07:24:05|0.00027611
07:24:07|0.00027611
07:24:08|0.00027612
07:24:09|0.00027611
07:24:10|0.00027612
07:24:11|0.00027604
07:24:13|0.00027604
07:24:13|0.00027611
07:24:14|0.0002761
07:24:15|0.00027606
07:24:17|0.00027604
07:24:17|0.00027613
07:24:19|0.00027621
07:24:19|0.0002763
07:24:20|0.00027615
07:24:22|0.00027619
07:24:22|0.00027616
07:24:24|0.00027625
07:24:25|0.0002762
07:24:25|0.00027619
07:24:27|0.00027619
07:24:27|0.00027621
07:24:29|0.0002762
07:24:29|0.00027613
07:24:31|0.00027617
07:24:31|0.00027613
07:24:33|0.00027617
07:24:34|0.00027621
07:24:35|0.00027619
07:24:36|0.00027623
07:24:37|0.0002762
07:24:38|0.00027622
07:24:39|0.00027622
07:24:40|0.00027621
07:24:40|0.00027627
07:24:41|0.00027627
07:24:43|0.00027618
07:24:43|0.00027623
07:24:44|0.00027617
07:24:46|0.00027624
07:24:46|0.00027632
07:24:48|0.00027649
07:24:49|0.00027648
07:24:50|0.00027649
07:24:50|0.00027635
07:24:52|0.00027644
07:24:53|0.00027662
07:24:54|0.00027662
07:24:55|0.00027669
07:24:56|0.00027668
07:24:57|0.00027668
07:24:58|0.00027669
07:24:59|0.0002766
07:25:00|0.00027664
07:25:01|0.00027663
07:25:02|0.00027656
07:25:03|0.00027658
07:25:04|0.0002765
07:25:05|0.00027654
07:25:06|0.00027651
07:25:07|0.00027645
07:25:09|0.00027646
07:25:10|0.00027639
07:25:10|0.00027635
07:25:12|0.00027624
07:25:13|0.00027624
07:25:14|0.0002763
07:25:15|0.00027628
07:25:16|0.00027623
07:25:17|0.00027639
07:25:18|0.00027631
07:25:20|0.00027645
07:25:21|0.00027642
07:25:22|0.00027637
07:25:23|0.00027625
07:25:23|0.00027625
07:25:25|0.00027637
07:25:26|0.00027634
07:25:27|0.00027633
07:25:28|0.00027634
07:25:28|0.00027625
07:25:30|0.0002763
07:25:31|0.00027629
07:25:31|0.00027622
07:25:32|0.00027624
07:25:33|0.00027617
07:25:35|0.00027621
07:25:36|0.0002762
07:25:37|0.0002762
07:25:38|0.00027617
07:25:39|0.00027613
07:25:40|0.00027613
07:25:41|0.00027615
07:25:42|0.0002761
07:25:43|0.0002761
07:25:44|0.00027626
07:25:45|0.00027622
07:25:46|0.0002762
07:25:48|0.00027618
07:25:48|0.00027624
07:25:49|0.00027656
07:25:51|0.0002765
07:25:51|0.00027649
07:25:52|0.00027648
07:25:54|0.00027653
07:25:54|0.00027661
07:25:55|0.00027664
07:25:56|0.00027663
07:25:57|0.00027673
07:25:59|0.00027676
07:25:59|0.00027677
07:26:00|0.00027669
07:26:01|0.00027662
07:26:02|0.00027661
07:26:04|0.00027658
07:26:04|0.00027661
07:26:05|0.0002766
07:26:07|0.00027652
07:26:07|0.00027658
07:26:08|0.00027661
07:26:09|0.00027659
07:26:10|0.00027657
07:26:12|0.00027663
07:26:13|0.00027667
07:26:14|0.00027661
07:26:15|0.00027661
07:26:16|0.0002766
07:26:17|0.0002765
07:26:18|0.00027661
07:26:19|0.00027658
07:26:20|0.00027661
07:26:21|0.00027665
07:26:22|0.00027662
07:26:23|0.00027662
07:26:24|0.00027662
07:26:25|0.00027669
07:26:26|0.0002767
07:26:27|0.00027668
07:26:28|0.00027665
07:26:30|0.00027665
07:26:31|0.00027671
07:26:31|0.00027673
07:26:33|0.00027674
07:26:33|0.00027674
07:26:35|0.00027686
07:26:35|0.00027686
07:26:37|0.00027684
07:26:37|0.00027676
07:26:39|0.00027677
07:26:40|0.00027677
07:26:41|0.00027663
07:26:42|0.00027661
07:26:43|0.00027661
07:26:44|0.0002766
07:26:45|0.00027658
07:26:46|0.00027654
07:26:47|0.00027656
07:26:48|0.00027661
07:26:49|0.00027658
07:26:50|0.00027652
07:26:51|0.00027652
07:26:52|0.00027652
07:26:54|0.00027652
07:26:54|0.00027655
07:26:56|0.00027651
07:26:56|0.00027656
07:26:58|0.00027654
07:26:59|0.0002765
07:27:00|0.00027652
07:27:00|0.00027646
07:27:01|0.00027645
07:27:03|0.00027645
07:27:03|0.00027644
07:27:05|0.0002763
07:27:05|0.00027642
07:27:06|0.00027641
07:27:08|0.00027639
07:27:08|0.00027644
07:27:10|0.0002763
07:27:11|0.00027625
07:27:12|0.00027621
07:27:13|0.00027631
07:27:14|0.00027632
07:27:16|0.00027637
07:27:16|0.00027637
07:27:18|0.00027638
07:27:18|0.00027638
07:27:19|0.00027639
07:27:20|0.00027636
07:27:21|0.00027634
07:27:22|0.00027634
07:27:23|0.00027634
07:27:24|0.00027634
07:27:26|0.00027646
07:27:27|0.00027643
07:27:27|0.00027647
07:27:28|0.00027646
07:27:29|0.0002764
07:27:30|0.00027646
07:27:32|0.00027642
07:27:32|0.0002765
07:27:33|0.00027649
07:27:34|0.00027649
07:27:35|0.00027649
07:27:37|0.00027647
07:27:37|0.00027647
07:27:39|0.00027644
07:27:39|0.00027648
07:27:40|0.00027646
07:27:41|0.00027651
07:27:43|0.00027644
07:27:44|0.00027644
07:27:45|0.00027648
07:27:46|0.00027643
07:27:47|0.00027643
07:27:48|0.0002764
07:27:49|0.00027642
07:27:50|0.00027641
07:27:51|0.00027639
07:27:52|0.00027639
07:27:53|0.00027644
07:27:54|0.00027644
07:27:55|0.00027645
07:27:56|0.00027647
07:27:57|0.0002764
07:27:58|0.00027642
07:27:59|0.00027649
07:28:00|0.0002765
07:28:01|0.0002765
07:28:02|0.0002765
07:28:03|0.00027649
07:28:04|0.00027641
07:28:05|0.00027644
07:28:06|0.00027638
07:28:07|0.00027623
07:28:08|0.0002763
07:28:09|0.0002763
07:28:10|0.0002763
07:28:12|0.00027629
07:28:13|0.0002763
07:28:14|0.00027644
07:28:15|0.00027648
07:28:16|0.0002765
07:28:17|0.00027646
07:28:18|0.00027645
07:28:19|0.00027646
07:28:21|0.00027647
07:28:21|0.0002764
07:28:23|0.00027639
07:28:23|0.0002763
07:28:24|0.00027638
07:28:25|0.00027632
07:28:26|0.00027636
07:28:27|0.0002763
07:28:28|0.00027634
07:28:29|0.00027633
07:28:31|0.00027625
07:28:32|0.00027626
07:28:33|0.00027625
07:28:33|0.00027636
07:28:34|0.00027637
07:28:35|0.00027637
07:28:37|0.00027638
07:28:38|0.00027654
07:28:39|0.00027656
07:28:40|0.00027648
07:28:40|0.00027648
07:28:41|0.00027658
07:28:43|0.00027673
07:28:44|0.00027662
07:28:45|0.00027667
07:28:46|0.00027657
07:28:46|0.00027657
07:28:48|0.00027652
07:28:48|0.00027654
07:28:49|0.00027654
07:28:50|0.00027658
07:28:51|0.00027658
07:28:53|0.00027676
07:28:53|0.00027678
07:28:54|0.00027675
07:28:56|0.00027675
07:28:57|0.00027684
07:28:57|0.00027686
07:28:59|0.00027679
07:29:01|0.00027698
07:29:01|0.0002771
07:29:02|0.00027708
07:29:03|0.00027721
07:29:04|0.00027714
07:29:05|0.00027722
07:29:06|0.00027733
07:29:07|0.00027726
07:29:08|0.00027726
07:29:09|0.00027755
07:29:10|0.00027766
07:29:12|0.00027747
07:29:13|0.00027744
07:29:14|0.0002773
07:29:15|0.00027735
07:29:15|0.00027738
07:29:17|0.00027738
07:29:17|0.00027725
07:29:19|0.00027728
07:29:20|0.0002775
07:29:21|0.00027764
07:29:22|0.00027767
07:29:24|0.00027768
07:29:24|0.00027764
07:29:26|0.00027763
07:29:26|0.00027763
07:29:27|0.00027763
07:29:28|0.0002776
07:29:30|0.00027754
07:29:31|0.00027751
07:29:32|0.00027739
07:29:33|0.00027737
07:29:34|0.00027726
07:29:35|0.00027732
07:29:36|0.00027746
07:29:37|0.00027747
07:29:38|0.00027745
07:29:39|0.00027741
07:29:40|0.00027739
07:29:41|0.00027739
07:29:42|0.0002773
07:29:43|0.00027733
07:29:44|0.00027733
07:29:45|0.0002774
07:29:47|0.00027745
07:29:47|0.00027742
07:29:48|0.00027747
07:29:49|0.00027751
07:29:51|0.00027744
07:29:51|0.0002774
07:29:52|0.00027746
07:29:53|0.00027743
07:29:54|0.00027743
07:29:55|0.00027763
07:29:57|0.00027766
07:29:58|0.00027766
07:29:58|0.00027772
07:29:59|0.00027764
07:30:00|0.00027767
07:30:01|0.00027769
07:30:02|0.00027773
07:30:03|0.00027771
07:30:04|0.00027752
07:30:05|0.00027757
07:30:06|0.00027768
07:30:07|0.00027802
07:30:08|0.0002782
07:30:10|0.0002783
07:30:10|0.00027833
07:30:11|0.00027836
07:30:12|0.00027837
07:30:14|0.00027838
07:30:16|0.00027837
07:30:16|0.00027834
07:30:17|0.00027805
07:30:18|0.0002781
07:30:19|0.00027803
07:30:20|0.00027834
07:30:22|0.00027833
07:30:22|0.00027838
07:30:24|0.00027843
07:30:25|0.0002784
07:30:26|0.00027832
07:30:26|0.00027831
07:30:27|0.00027828
07:30:28|0.00027817
07:30:30|0.00027806
07:30:31|0.00027805
07:30:32|0.00027812
07:30:33|0.000278
07:30:34|0.00027799
07:30:35|0.00027804
07:30:36|0.00027805
07:30:37|0.0002781
07:30:38|0.00027803
07:30:39|0.00027806
07:30:40|0.0002781
07:30:41|0.00027803
07:30:42|0.00027804
07:30:43|0.00027814
07:30:45|0.00027815
07:30:45|0.00027821
07:30:46|0.00027817
07:30:47|0.00027807
07:30:48|0.00027815
07:30:49|0.00027823
07:30:50|0.00027822
07:30:51|0.00027812
07:30:52|0.00027803
07:30:53|0.00027803
07:30:54|0.00027807
07:30:55|0.00027802
07:30:56|0.00027799
07:30:57|0.00027797
07:30:58|0.00027794
07:31:00|0.00027778
07:31:01|0.00027786
07:31:01|0.00027774
07:31:02|0.00027768
07:31:03|0.0002777
07:31:04|0.00027766
07:31:05|0.00027767
07:31:06|0.00027764
07:31:07|0.00027767
07:31:08|0.00027791
07:31:09|0.00027794
07:31:11|0.00027779
07:31:11|0.00027795
07:31:12|0.00027784
07:31:14|0.00027778
07:31:15|0.00027779
07:31:16|0.00027779
07:31:17|0.00027783
07:31:18|0.00027779
07:31:19|0.0002778
07:31:20|0.00027789
07:31:21|0.00027784
07:31:22|0.00027787
07:31:23|0.00027786
07:31:24|0.00027772
07:31:25|0.00027775
07:31:26|0.00027761
07:31:27|0.0002776
07:31:29|0.00027767
07:31:29|0.00027753
07:31:30|0.00027751
07:31:32|0.00027751
07:31:32|0.00027756
07:31:34|0.00027753
07:31:35|0.00027755
07:31:36|0.00027746
07:31:37|0.00027752
07:31:37|0.00027761
07:31:39|0.00027761
07:31:40|0.00027757
07:31:41|0.00027758
07:31:42|0.00027771
07:31:43|0.00027749
07:31:43|0.0002774
07:31:45|0.0002774
07:31:46|0.00027739
07:31:46|0.00027735
07:31:47|0.00027731
07:31:48|0.00027736
07:31:50|0.00027749
07:31:53|0.00027748
07:31:54|0.00027762
07:31:54|0.00027765
07:31:55|0.00027767
07:31:56|0.00027781
07:31:58|0.00027775
07:31:59|0.00027789
07:32:00|0.00027782
07:32:01|0.0002779
07:32:02|0.00027787
07:32:03|0.00027786
07:32:04|0.00027785
07:32:05|0.00027788
07:32:06|0.00027794
07:32:07|0.00027799
07:32:07|0.00027801
07:32:08|0.00027809
07:32:10|0.00027814
07:32:10|0.00027816
07:32:11|0.00027822
07:32:13|0.00027819
07:32:14|0.0002782
07:32:15|0.00027819
07:32:16|0.00027823
07:32:18|0.00027836
07:32:19|0.00027839
07:32:20|0.00027841
07:32:21|0.00027837
07:32:22|0.00027829
07:32:23|0.00027805
07:32:24|0.00027805
07:32:25|0.00027801
07:32:27|0.00027803
07:32:28|0.00027802
07:32:29|0.00027797
07:32:30|0.00027795
07:32:31|0.00027793
07:32:32|0.00027793
07:32:33|0.00027792
07:32:34|0.00027792
07:32:35|0.00027788
07:32:36|0.0002779
07:32:37|0.00027789
07:32:38|0.00027787
07:32:39|0.0002778
07:32:40|0.00027767
07:32:41|0.00027753
07:32:42|0.00027745
07:32:43|0.00027737
07:32:44|0.00027735
07:32:45|0.0002773
07:32:46|0.00027736
07:32:47|0.00027738
07:32:48|0.00027738
07:32:49|0.00027733
07:32:50|0.00027733
07:32:51|0.00027732
07:32:52|0.00027737
07:32:53|0.00027737
07:32:54|0.00027737
07:32:55|0.00027738
07:32:56|0.00027749
07:32:57|0.00027746
07:32:58|0.00027756
07:32:59|0.00027752
07:33:00|0.00027741
07:33:02|0.00027749
07:33:02|0.00027738
07:33:03|0.0002773
07:33:05|0.00027725
07:33:05|0.00027724
07:33:06|0.00027728
07:33:07|0.00027738
07:33:08|0.00027736
07:33:09|0.00027733
07:33:10|0.00027726
07:33:11|0.00027726
07:33:12|0.0002771
07:33:13|0.00027711
07:33:14|0.00027705
07:33:16|0.000277
07:33:18|0.000277
07:33:19|0.00027704
07:33:20|0.00027711
07:33:21|0.0002771
07:33:22|0.0002771
07:33:22|0.00027704
07:33:24|0.00027719
07:33:25|0.00027713
07:33:26|0.00027716
07:33:27|0.00027705
07:33:28|0.00027721
07:33:30|0.00027721
07:33:31|0.00027698
07:33:31|0.00027705
07:33:33|0.00027704
07:33:34|0.00027696
07:33:34|0.00027696
07:33:35|0.00027699
07:33:36|0.00027706
07:33:37|0.00027703
07:33:39|0.00027694
07:33:39|0.00027689
07:33:40|0.00027684
07:33:42|0.00027681
07:33:42|0.00027683
07:33:44|0.00027675
07:33:45|0.00027675
07:33:45|0.00027668
07:33:47|0.00027668
07:33:48|0.00027671
07:33:48|0.0002767
07:33:49|0.00027673
07:33:50|0.00027674
07:33:52|0.00027672
07:33:53|0.00027667
07:33:54|0.00027666
07:33:54|0.00027667
07:33:56|0.00027667
07:33:57|0.00027667
07:33:57|0.00027669
07:33:59|0.00027667
07:33:59|0.00027667
07:34:01|0.00027672
07:34:01|0.00027683
07:34:02|0.0002767
07:34:04|0.00027682
07:34:05|0.0002769
07:34:06|0.00027691
07:34:07|0.00027684
07:34:07|0.00027698
07:34:09|0.00027688
07:34:10|0.00027684
07:34:11|0.00027681
07:34:12|0.00027689
07:34:13|0.00027695
07:34:14|0.00027695
07:34:15|0.000277
07:34:16|0.00027681
07:34:18|0.00027687
07:34:19|0.00027683
07:34:19|0.00027687
07:34:21|0.00027682
07:34:23|0.00027665
07:34:24|0.0002765
07:34:25|0.00027649
07:34:25|0.00027655
07:34:27|0.00027642
07:34:28|0.00027645
07:34:29|0.00027647
07:34:30|0.00027655
07:34:31|0.00027657
07:34:32|0.00027657
07:34:33|0.00027655
07:34:34|0.00027656
07:34:35|0.00027652
07:34:36|0.00027668
07:34:37|0.00027668
07:34:38|0.00027667
07:34:39|0.00027667
07:34:41|0.00027667
07:34:41|0.00027667
07:34:43|0.00027681
07:34:43|0.00027682
07:34:44|0.00027691
07:34:45|0.000277
07:34:47|0.000277
07:34:47|0.00027695
07:34:48|0.00027699
07:34:49|0.00027699
07:34:51|0.00027699
07:34:51|0.00027704
07:34:52|0.00027704
07:34:53|0.00027701
07:34:54|0.00027693
07:34:56|0.00027688
07:34:56|0.00027687
07:34:57|0.00027687
07:34:58|0.00027692
07:34:59|0.00027698
07:35:00|0.00027706
07:35:01|0.00027709
07:35:02|0.00027708
07:35:04|0.00027688
07:35:04|0.00027681
07:35:05|0.00027695
07:35:07|0.00027704
07:35:07|0.00027708
07:35:08|0.00027712
07:35:10|0.00027719
07:35:10|0.00027716
07:35:11|0.00027708
07:35:12|0.00027714
07:35:13|0.00027709
07:35:14|0.00027722
07:35:15|0.00027738
07:35:16|0.00027726
07:35:18|0.00027713
07:35:19|0.00027715
07:35:20|0.00027733
07:35:21|0.00027731
07:35:22|0.00027737
07:35:23|0.00027736
07:35:25|0.00027737
07:35:25|0.00027732
07:35:26|0.00027731
07:35:28|0.00027716
07:35:29|0.00027724
07:35:30|0.0002772
07:35:31|0.00027723
07:35:31|0.00027724
07:35:33|0.00027732
07:35:34|0.00027755
07:35:35|0.00027746
07:35:36|0.00027749
07:35:37|0.00027751
07:35:38|0.00027777
07:35:39|0.00027777
07:35:40|0.00027783
07:35:41|0.00027784
07:35:42|0.00027794
07:35:43|0.00027798
07:35:44|0.00027819
07:35:45|0.00027822
07:35:46|0.00027811
07:35:47|0.00027848
07:35:48|0.00027828
07:35:49|0.00027829
07:35:50|0.00027831
07:35:51|0.00027832
07:35:52|0.00027827
07:35:53|0.00027808
07:35:54|0.00027809
07:35:55|0.00027825
07:35:56|0.00027824
07:35:58|0.00027821
07:35:58|0.00027825
07:35:59|0.00027824
07:36:01|0.00027822
07:36:01|0.00027824
07:36:02|0.00027838
07:36:03|0.00027824
07:36:05|0.00027818
07:36:05|0.00027829
07:36:06|0.00027837
07:36:07|0.00027844
07:36:08|0.00027841
07:36:10|0.00027856
07:36:11|0.00027854
07:36:12|0.00027866
07:36:13|0.00027868
07:36:14|0.00027868
07:36:15|0.00027871
07:36:16|0.00027865
07:36:17|0.00027866
07:36:18|0.00027867
07:36:20|0.00027871
07:36:21|0.00027867
07:36:22|0.00027867
07:36:23|0.00027872
07:36:24|0.00027866
07:36:25|0.00027869
07:36:26|0.00027869
07:36:28|0.00027868
07:36:29|0.00027874
07:36:30|0.0002787
07:36:31|0.00027871
07:36:32|0.00027874
07:36:33|0.00027875
07:36:34|0.00027885
07:36:35|0.00027885
07:36:36|0.00027899
07:36:37|0.000279
07:36:38|0.00027904
07:36:39|0.00027898
07:36:40|0.00027909
07:36:41|0.00027916
07:36:42|0.00027916
07:36:43|0.0002791
07:36:44|0.00027898
07:36:45|0.00027914
07:36:46|0.00027908
07:36:47|0.00027909
07:36:48|0.00027938
07:36:49|0.00027936
07:36:50|0.00027934
07:36:51|0.00027931
07:36:52|0.00027923
07:36:53|0.00027934
07:36:54|0.00027927
07:36:55|0.00027922
07:36:56|0.00027917
07:36:58|0.00027922
07:36:58|0.00027949
07:36:59|0.00027945
07:37:00|0.00027944
07:37:01|0.0002795
07:37:02|0.00027949
07:37:04|0.00027963
07:37:05|0.0002796
07:37:05|0.00027965
07:37:07|0.00027955
07:37:08|0.0002797
07:37:09|0.00027974
07:37:10|0.00027993
07:37:11|0.0002798
07:37:12|0.00027992
07:37:12|0.00027987
07:37:14|0.00027993
07:37:15|0.00027992
07:37:16|0.00027982
07:37:17|0.00027983
07:37:17|0.00027989
07:37:18|0.00027981
07:37:21|0.00027987
07:37:21|0.00027984
07:37:22|0.00027978
07:37:24|0.00027972
07:37:24|0.00027957
07:37:25|0.0002796
07:37:26|0.0002796
07:37:28|0.0002796
07:37:28|0.00027965
07:37:29|0.00027961
07:37:31|0.00027938
07:37:32|0.00027928
07:37:33|0.00027974
07:37:34|0.00027971
07:37:35|0.00027964
07:37:36|0.0002796
07:37:37|0.00027962
07:37:38|0.00027955
07:37:39|0.00027956
07:37:40|0.00027944
07:37:41|0.00027967
07:37:42|0.00027973
07:37:44|0.00027976
07:37:45|0.00027978
07:37:45|0.00027986
07:37:47|0.00027992
07:37:48|0.00027991
07:37:49|0.00027992
07:37:49|0.00027984
07:37:51|0.00027991
07:37:52|0.00028
07:37:53|0.00028
07:37:54|0.00028005
07:37:55|0.00028006
07:37:55|0.00027999
07:37:57|0.00028002
07:37:58|0.00028007
07:37:58|0.00028008
07:38:00|0.00028015
07:38:01|0.00028017
07:38:02|0.00028015
07:38:03|0.00028044
07:38:04|0.0002805
07:38:04|0.00028038
07:38:06|0.00028023
07:38:06|0.00028021
07:38:08|0.00028023
07:38:09|0.00028008
07:38:10|0.00028006
07:38:11|0.00028005
07:38:12|0.00027997
07:38:13|0.00027991
07:38:14|0.00027996
07:38:15|0.00027994
07:38:15|0.00027974
07:38:17|0.0002796
07:38:18|0.00027959
07:38:19|0.00028
07:38:20|0.00028015
07:38:22|0.00028014
07:38:22|0.00028015
07:38:24|0.00028014
07:38:25|0.00028012
07:38:26|0.00028007
07:38:27|0.00028
07:38:28|0.00028006
07:38:29|0.00028012
07:38:30|0.00028013
07:38:31|0.00028011
07:38:32|0.00028009
07:38:33|0.00027987
07:38:34|0.00027986
07:38:35|0.00027986
07:38:36|0.00027986
07:38:37|0.00027982
07:38:38|0.00027988
07:38:39|0.00028004
07:38:40|0.00027998
07:38:41|0.00027987
07:38:42|0.00027998
07:38:43|0.00028009
07:38:44|0.00028004
07:38:45|0.00028002
07:38:46|0.00028001
07:38:47|0.00028011
07:38:48|0.00028006
07:38:49|0.00028009
07:38:50|0.00028009
07:38:51|0.0002801
07:38:52|0.00028003
07:38:53|0.00028008
07:38:54|0.00028016
07:38:55|0.00028018
07:38:56|0.00028017
07:38:57|0.00028024
07:38:58|0.00028023
07:38:59|0.00028037
07:39:00|0.00028038
07:39:01|0.0002803
07:39:02|0.00028032
07:39:03|0.00028029
07:39:04|0.00028026
07:39:05|0.00028023
07:39:06|0.00028036
07:39:07|0.0002804
07:39:08|0.00028005
07:39:09|0.00028006
07:39:10|0.00028002
07:39:11|0.00027992
07:39:12|0.00027993
07:39:13|0.00027999
07:39:14|0.00028
07:39:15|0.00027992
07:39:16|0.00027983
07:39:17|0.00027974
07:39:18|0.00027986
07:39:19|0.00027986
07:39:20|0.00028006
07:39:22|0.00028
07:39:24|0.00028002
07:39:25|0.00028027
07:39:26|0.00028024
07:39:27|0.00028049
07:39:28|0.00028039
07:39:29|0.00028029
07:39:30|0.00028027
07:39:31|0.00028036
07:39:32|0.00028048
07:39:33|0.00028057
07:39:34|0.00028061
07:39:35|0.00028065
07:39:36|0.00028049
07:39:37|0.00028061
07:39:38|0.00028053
07:39:39|0.00028057
07:39:40|0.00028063
07:39:43|0.00028068
07:39:44|0.00028076
07:39:45|0.0002808
07:39:46|0.00028097
07:39:47|0.000281
07:39:48|0.000281
07:39:50|0.0002809
07:39:50|0.00028095
07:39:51|0.00028097
07:39:52|0.00028089
07:39:53|0.00028083
07:39:54|0.0002809
07:39:55|0.00028131
07:39:57|0.00028146
07:39:57|0.0002815
07:39:59|0.00028138
07:39:59|0.00028141
07:40:01|0.0002815
07:40:01|0.0002815
07:40:02|0.0002818
07:40:04|0.00028178
07:40:04|0.00028154
07:40:05|0.00028184
07:40:06|0.00028197
07:40:08|0.00028196
07:40:08|0.00028191
07:40:09|0.00028187
07:40:10|0.00028172
07:40:11|0.0002818
07:40:13|0.00028179
07:40:13|0.00028187
07:40:14|0.00028195
07:40:15|0.00028197
07:40:17|0.000282
07:40:18|0.00028199
07:40:18|0.000282
07:40:20|0.00028198
07:40:21|0.000282
07:40:22|0.00028199
07:40:23|0.000282
07:40:25|0.00028231
07:40:25|0.00028232
07:40:26|0.00028235
07:40:28|0.00028237
07:40:29|0.00028236
07:40:29|0.0002825
07:40:30|0.00028254
07:40:32|0.00028262
07:40:32|0.00028262
07:40:33|0.00028258
07:40:34|0.00028252
07:40:35|0.00028251
07:40:36|0.00028254
07:40:37|0.00028246
07:40:39|0.00028261
07:40:40|0.00028247
07:40:41|0.00028253
07:40:42|0.00028258
07:40:43|0.00028259
07:40:43|0.00028262
07:40:44|0.00028247
07:40:45|0.00028259
07:40:47|0.00028261
07:40:48|0.00028251
07:40:49|0.00028231
07:40:49|0.0002824
07:40:51|0.0002824
07:40:52|0.00028244
07:40:53|0.00028229
07:40:53|0.00028227
07:40:55|0.00028217
07:40:56|0.00028188
07:40:56|0.0002818
07:40:58|0.00028163
07:40:58|0.00028167
07:41:00|0.00028173
07:41:00|0.00028176
07:41:02|0.00028188
07:41:02|0.00028174
07:41:04|0.00028177
07:41:04|0.00028185
07:41:06|0.00028185
07:41:07|0.00028185
07:41:08|0.00028187
07:41:09|0.00028176
07:41:10|0.0002817
07:41:11|0.00028173
07:41:12|0.00028186
07:41:12|0.00028182
07:41:14|0.00028175
07:41:15|0.00028169
07:41:16|0.00028167
07:41:17|0.00028158
07:41:18|0.0002819
07:41:19|0.00028229
07:41:20|0.00028219
07:41:21|0.00028226
07:41:22|0.00028223
07:41:23|0.0002824
07:41:24|0.00028196
07:41:25|0.00028179
07:41:27|0.00028161
07:41:28|0.00028149
07:41:29|0.00028133
07:41:29|0.00028153
07:41:31|0.00028149
07:41:31|0.00028133
07:41:33|0.00028124
07:41:33|0.0002812
07:41:35|0.0002811
07:41:36|0.00028075
07:41:37|0.00028078
07:41:38|0.00028067
07:41:39|0.00028067
07:41:40|0.00028067
07:41:41|0.00028068
07:41:42|0.00028047
07:41:43|0.00028035
07:41:44|0.00028033
07:41:45|0.00028035
07:41:46|0.00028027
07:41:47|0.00028039
07:41:48|0.00028039
07:41:49|0.00028047
07:41:50|0.00028064
07:41:51|0.00028057
07:41:52|0.00028072
07:41:53|0.00028083
07:41:54|0.00028082
07:41:55|0.00028087
07:41:56|0.00028081
07:41:57|0.0002806
07:41:58|0.0002807
07:41:59|0.0002809
07:42:00|0.000281
07:42:01|0.00028124
07:42:02|0.00028121
07:42:03|0.00028108
07:42:04|0.00028108
07:42:05|0.00028101
07:42:06|0.00028133
07:42:07|0.00028181
07:42:08|0.000282
07:42:09|0.00028181
07:42:10|0.0002818
07:42:12|0.00028187
07:42:12|0.00028198
07:42:14|0.00028157
07:42:14|0.00028114
07:42:15|0.00028127
07:42:16|0.00028112
07:42:17|0.00028114
07:42:18|0.00028115
07:42:19|0.00028148
07:42:20|0.00028172
07:42:21|0.00028184
07:42:23|0.00028193
07:42:23|0.00028164
07:42:25|0.00028181
07:42:26|0.00028163
07:42:28|0.00028093
07:42:29|0.00028096
07:42:30|0.00028111
07:42:31|0.00028107
07:42:32|0.00028078
07:42:34|0.00028086
07:42:34|0.00028068
07:42:35|0.00028051
07:42:36|0.00028051
07:42:38|0.00028054
07:42:39|0.00028046
07:42:39|0.00028039
07:42:41|0.0002806
07:42:42|0.00028067
07:42:42|0.00028076
07:42:44|0.00028086
07:42:45|0.00028085
07:42:46|0.00028097
07:42:47|0.00028105
07:42:48|0.00028103
07:42:49|0.00028094
07:42:50|0.00028095
07:42:51|0.00028088
07:42:53|0.00028123
07:42:54|0.00028129
07:42:55|0.00028132
07:42:55|0.00028149
07:42:57|0.00028159
07:42:58|0.00028161
07:42:58|0.00028173
07:42:59|0.00028174
07:43:00|0.00028167
07:43:02|0.00028163
07:43:02|0.0002815
07:43:04|0.0002814
07:43:04|0.00028137
07:43:06|0.00028122
07:43:07|0.00028125
07:43:07|0.0002816
07:43:09|0.00028155
07:43:10|0.00028153
07:43:10|0.00028151
07:43:11|0.00028164
07:43:13|0.0002816
07:43:13|0.0002816
07:43:14|0.00028154
07:43:16|0.00028158
07:43:17|0.00028182
07:43:17|0.00028179
07:43:19|0.00028187
07:43:20|0.00028172
07:43:21|0.0002817
07:43:22|0.00028177
07:43:23|0.00028166
07:43:24|0.00028171
07:43:24|0.00028168
07:43:27|0.0002817
07:43:28|0.00028166
07:43:29|0.00028182
07:43:30|0.00028181
07:43:31|0.00028172
07:43:33|0.00028176
07:43:33|0.00028151
07:43:34|0.00028128
07:43:35|0.00028096
07:43:36|0.0002809
07:43:37|0.00028097
07:43:39|0.00028101
07:43:40|0.00028123
07:43:41|0.00028129
07:43:42|0.00028131
07:43:43|0.00028128
07:43:44|0.00028136
07:43:45|0.00028163
07:43:46|0.00028153
07:43:47|0.00028157
07:43:48|0.00028162
07:43:49|0.00028156
07:43:50|0.00028164
07:43:51|0.00028167
07:43:52|0.00028166
07:43:53|0.00028185
07:43:54|0.00028191
07:43:55|0.00028191
07:43:56|0.00028166
07:43:57|0.00028153
07:43:59|0.00028153
07:43:59|0.0002815
07:44:00|0.00028157
07:44:02|0.00028147
07:44:02|0.0002815
07:44:03|0.00028154
07:44:05|0.00028158
07:44:05|0.00028168
07:44:07|0.00028188
07:44:07|0.00028177
07:44:08|0.00028173
07:44:09|0.00028155
07:44:11|0.00028141
07:44:11|0.00028159
07:44:12|0.00028146
07:44:13|0.00028136
07:44:15|0.00028125
07:44:15|0.00028126
07:44:16|0.00028122
07:44:18|0.00028123
07:44:18|0.0002811
07:44:19|0.00028128
07:44:21|0.00028134
07:44:22|0.00028118
07:44:22|0.00028118
07:44:23|0.00028106
07:44:24|0.00028103
07:44:25|0.00028136
07:44:27|0.00028132
07:44:28|0.0002812
07:44:29|0.00028127
07:44:31|0.00028126
07:44:33|0.00028106
07:44:33|0.00028106
07:44:34|0.00028098
07:44:35|0.00028103
07:44:37|0.00028124
07:44:37|0.00028125
07:44:39|0.00028127
07:44:39|0.0002813
07:44:40|0.00028132
07:44:41|0.00028142
07:44:42|0.00028146
07:44:44|0.00028162
07:44:44|0.00028163
07:44:45|0.00028169
07:44:46|0.00028166
07:44:47|0.00028164
07:44:48|0.00028154
07:44:49|0.00028152
07:44:50|0.00028159
07:44:51|0.00028159
07:44:53|0.0002816
07:44:54|0.00028166
07:44:55|0.00028171
07:44:56|0.00028141
07:44:56|0.00028151
07:44:58|0.00028159
07:44:58|0.00028166
07:45:00|0.00028161
07:45:00|0.00028171
07:45:01|0.00028161
07:45:02|0.00028181
07:45:03|0.00028176
07:45:04|0.00028178
07:45:05|0.00028175
07:45:06|0.00028187
07:45:07|0.0002826
07:45:08|0.00028278
07:45:09|0.00028268
07:45:10|0.0002829
07:45:11|0.000283
07:45:12|0.00028299
07:45:13|0.00028296
07:45:14|0.0002832
07:45:15|0.00028313
07:45:17|0.00028315
07:45:17|0.0002832
07:45:18|0.00028321
07:45:19|0.00028317
07:45:20|0.00028329
07:45:22|0.00028357
07:45:22|0.00028345
07:45:23|0.00028338
07:45:24|0.00028332
07:45:25|0.00028351
07:45:27|0.0002835
07:45:27|0.00028359
07:45:28|0.00028362
07:45:30|0.00028372
07:45:32|0.0002837
07:45:33|0.00028397
07:45:34|0.0002839
07:45:35|0.00028399
07:45:36|0.00028377
07:45:37|0.00028405
07:45:38|0.000284
07:45:39|0.00028395
07:45:40|0.00028425
07:45:41|0.0002838
07:45:42|0.00028375
07:45:43|0.00028377
07:45:44|0.00028384
07:45:45|0.00028384
07:45:46|0.00028377
07:45:47|0.00028378
07:45:48|0.00028386
07:45:49|0.00028398
07:45:50|0.00028407
07:45:51|0.00028401
07:45:52|0.00028387
07:45:53|0.00028392
07:45:54|0.00028392
07:45:55|0.00028377
07:45:56|0.00028364
07:45:57|0.00028349
07:45:58|0.00028349
07:45:59|0.00028348
07:46:00|0.00028366
07:46:01|0.00028379
07:46:02|0.00028375
07:46:03|0.00028357
07:46:04|0.00028353
07:46:05|0.00028357
07:46:07|0.00028354
07:46:08|0.00028401
07:46:08|0.0002842
07:46:09|0.00028404
07:46:10|0.00028408
07:46:11|0.000284
07:46:12|0.00028404
07:46:13|0.00028392
07:46:14|0.00028388
07:46:15|0.00028382
07:46:17|0.00028429
07:46:18|0.00028415
07:46:18|0.00028411
07:46:19|0.00028411
07:46:20|0.00028422
07:46:21|0.00028415
07:46:22|0.00028418
07:46:23|0.00028413
07:46:24|0.00028415
07:46:25|0.00028419
07:46:26|0.00028403
07:46:27|0.000284
07:46:29|0.00028419
07:46:31|0.00028415
07:46:32|0.00028424
07:46:32|0.00028423
07:46:33|0.00028427
07:46:35|0.00028425
07:46:36|0.00028426
07:46:36|0.0002841
07:46:38|0.00028409
07:46:38|0.00028402
07:46:40|0.00028403
07:46:41|0.00028403
07:46:42|0.00028403
07:46:43|0.00028402
07:46:44|0.00028409
07:46:45|0.00028401
07:46:46|0.000284
07:46:47|0.00028403
07:46:48|0.00028412
07:46:49|0.00028408
07:46:51|0.00028408
07:46:52|0.00028411
07:46:52|0.00028414
07:46:53|0.00028412
07:46:54|0.00028413
07:46:55|0.00028424
07:46:56|0.00028411
07:46:57|0.00028412
07:46:58|0.00028414
07:46:59|0.00028414
07:47:00|0.00028416
07:47:02|0.00028418
07:47:02|0.00028413
07:47:03|0.00028418
07:47:05|0.00028421
07:47:05|0.00028416
07:47:06|0.00028405
07:47:08|0.00028413
07:47:09|0.00028404
07:47:09|0.00028364
07:47:10|0.00028355
07:47:12|0.00028361
07:47:12|0.00028357
07:47:13|0.00028349
07:47:14|0.00028354
07:47:15|0.00028354
07:47:16|0.00028355
07:47:17|0.00028362
07:47:18|0.00028362
07:47:20|0.00028368
07:47:20|0.00028355
07:47:21|0.00028351
07:47:22|0.00028353
07:47:24|0.00028353
07:47:24|0.0002836
07:47:25|0.00028364
07:47:26|0.00028364
07:47:27|0.00028364
07:47:28|0.00028366
07:47:30|0.00028367
07:47:31|0.0002836
07:47:32|0.00028361
07:47:34|0.00028357
07:47:35|0.00028343
07:47:36|0.00028344
07:47:36|0.00028337
07:47:37|0.00028336
07:47:38|0.00028324
07:47:40|0.00028312
07:47:41|0.000283
07:47:42|0.00028304
07:47:43|0.000283
07:47:44|0.00028313
07:47:45|0.00028325
07:47:46|0.00028325
07:47:47|0.0002831
07:47:48|0.00028309
07:47:49|0.00028306
07:47:50|0.00028305
07:47:52|0.00028299
07:47:52|0.00028296
07:47:54|0.00028303
07:47:54|0.00028304
07:47:56|0.00028315
07:47:56|0.00028331
07:47:57|0.00028329
07:47:58|0.00028342
07:47:59|0.00028391
07:48:01|0.00028371
07:48:02|0.00028343
07:48:02|0.00028334
07:48:03|0.00028343
07:48:04|0.00028348
07:48:06|0.00028328
07:48:06|0.00028344
07:48:08|0.00028346
07:48:09|0.00028322
07:48:10|0.00028319
07:48:11|0.00028331
07:48:12|0.00028322
07:48:13|0.00028315
07:48:14|0.00028316
07:48:15|0.00028332
07:48:16|0.00028326
07:48:17|0.00028311
07:48:18|0.00028325
07:48:19|0.00028337
07:48:20|0.00028375
07:48:21|0.00028391
07:48:22|0.00028369
07:48:23|0.00028374
07:48:24|0.00028381
07:48:25|0.00028374
07:48:26|0.00028387
07:48:27|0.00028367
07:48:28|0.00028367
07:48:29|0.00028372
07:48:30|0.00028372
07:48:32|0.00028371
07:48:32|0.00028367
07:48:33|0.00028367
07:48:35|0.0002835
07:48:35|0.00028341
07:48:37|0.00028332
07:48:38|0.00028339
07:48:39|0.00028341
07:48:40|0.00028344
07:48:41|0.00028334
07:48:41|0.0002835
07:48:42|0.00028342
07:48:44|0.00028343
07:48:45|0.00028326
07:48:46|0.00028319
07:48:47|0.00028321
07:48:47|0.00028326
07:48:48|0.00028339
07:48:50|0.00028338
07:48:50|0.00028338
07:48:52|0.00028339
07:48:53|0.00028338
07:48:54|0.00028336
07:48:55|0.00028339
07:48:56|0.00028341
07:48:57|0.0002834
07:48:58|0.00028339
07:48:59|0.00028337
07:49:00|0.00028341
07:49:02|0.00028337
07:49:02|0.00028331
07:49:04|0.00028338
07:49:04|0.00028337
07:49:06|0.00028337
07:49:07|0.00028335
07:49:08|0.00028339
07:49:08|0.0002831
07:49:10|0.00028315
07:49:11|0.00028319
07:49:11|0.00028308
07:49:12|0.000283
07:49:13|0.00028294
07:49:14|0.00028292
07:49:15|0.00028286
07:49:17|0.00028289
07:49:18|0.0002829
07:49:19|0.00028291
07:49:20|0.00028288
07:49:21|0.00028279
07:49:21|0.00028274
07:49:23|0.00028274
07:49:23|0.00028269
07:49:24|0.00028265
07:49:26|0.00028225
07:49:27|0.00028189
07:49:28|0.00028189
07:49:29|0.00028163
07:49:30|0.0002815
07:49:31|0.0002812
07:49:32|0.00028116
07:49:33|0.0002811
07:49:34|0.00028127
07:49:35|0.00028104
07:49:36|0.00028086
07:49:37|0.00028106
07:49:38|0.00028108
07:49:39|0.00028121
07:49:40|0.0002809
07:49:41|0.00028072
07:49:42|0.00028079
07:49:43|0.00028086
07:49:44|0.00028038
07:49:45|0.00028034
07:49:46|0.0002806
07:49:47|0.00028061
07:49:48|0.00028027
07:49:49|0.0002805
07:49:50|0.00028026
07:49:52|0.00028027
07:49:52|0.00028049
07:49:54|0.00028055
07:49:55|0.00028055
07:49:55|0.00028055
07:49:57|0.00028049
07:49:57|0.00028059
07:49:59|0.00028056
07:49:59|0.00028054
07:50:01|0.00028062
07:50:01|0.00028057
07:50:02|0.00028067
07:50:04|0.0002807
07:50:05|0.00028063
07:50:05|0.00028059
07:50:06|0.00028057
07:50:08|0.00028047
07:50:09|0.00028045
07:50:11|0.0002804
07:50:11|0.00028044
07:50:12|0.00028046
07:50:13|0.00028047
07:50:15|0.00028069
07:50:15|0.0002807
07:50:16|0.00028082
07:50:17|0.00028084
07:50:18|0.00028094
07:50:20|0.00028105
07:50:20|0.00028114
07:50:21|0.00028123
07:50:22|0.00028124
07:50:23|0.00028121
07:50:24|0.00028132
07:50:25|0.00028133
07:50:26|0.00028148
07:50:27|0.00028149
07:50:28|0.00028156
07:50:29|0.00028166
07:50:30|0.00028169
07:50:31|0.00028163
07:50:33|0.00028114
07:50:34|0.00028077
07:50:35|0.00028105
07:50:36|0.0002811
07:50:37|0.00028104
07:50:38|0.00028098
07:50:39|0.00028109
07:50:40|0.00028111
07:50:41|0.00028109
07:50:42|0.00028111
07:50:43|0.00028117
07:50:44|0.00028148
07:50:45|0.00028154
07:50:46|0.00028143
07:50:47|0.00028143
07:50:48|0.00028153
07:50:50|0.00028157
07:50:51|0.00028158
07:50:52|0.00028132
07:50:52|0.0002812
07:50:53|0.00028117
07:50:54|0.00028112
07:50:55|0.00028138
07:50:56|0.00028139
07:50:57|0.00028152
07:50:59|0.00028151
07:51:00|0.0002816
07:51:01|0.0002816
07:51:02|0.00028187
07:51:02|0.00028178
07:51:04|0.00028213
07:51:05|0.00028233
07:51:05|0.00028228
07:51:06|0.00028197
07:51:07|0.00028169
07:51:08|0.00028177
07:51:10|0.00028201
07:51:10|0.00028187
07:51:11|0.00028192
07:51:13|0.0002819
07:51:14|0.00028165
07:51:15|0.00028157
07:51:16|0.0002815
07:51:17|0.0002816
07:51:18|0.00028154
07:51:19|0.00028159
07:51:20|0.00028157
07:51:21|0.00028141
07:51:22|0.00028138
07:51:23|0.00028118
07:51:24|0.00028109
07:51:25|0.00028133
07:51:26|0.0002811
07:51:27|0.00028094
07:51:28|0.0002808
07:51:29|0.0002809
07:51:30|0.00028086
07:51:31|0.00028088
07:51:32|0.00028085
07:51:33|0.00028073
07:51:34|0.00028083
07:51:35|0.00028078
07:51:36|0.00028093
07:51:38|0.00028096
07:51:39|0.00028093
07:51:40|0.00028094
07:51:41|0.0002809
07:51:42|0.0002809
07:51:43|0.00028096
07:51:44|0.00028095
07:51:45|0.00028096
07:51:46|0.00028091
07:51:47|0.00028097
07:51:48|0.00028099
07:51:49|0.000281
07:51:50|0.000281
07:51:51|0.00028094
07:51:52|0.00028108
07:51:53|0.00028107
07:51:54|0.00028099
07:51:55|0.00028142
07:51:56|0.00028129
07:51:57|0.00028153
07:51:58|0.00028163
07:51:59|0.00028159
07:52:00|0.0002816
07:52:01|0.00028154
07:52:02|0.0002813
07:52:03|0.00028131
07:52:04|0.00028119
07:52:05|0.00028111
07:52:06|0.00028116
07:52:07|0.00028108
07:52:08|0.00028107
07:52:09|0.00028119
07:52:11|0.00028115
07:52:11|0.00028119
07:52:12|0.00028117
07:52:13|0.00028114
07:52:14|0.00028107
07:52:16|0.00028097
07:52:17|0.00028095
07:52:18|0.000281
07:52:18|0.00028078
07:52:19|0.00028077
07:52:21|0.00028066
07:52:21|0.00028054
07:52:22|0.00028049
07:52:24|0.00028052
07:52:24|0.00028054
07:52:26|0.00028048
07:52:27|0.00028039
07:52:28|0.00028038
07:52:29|0.00028031
07:52:29|0.00028029
07:52:31|0.00028031
07:52:31|0.00028027
07:52:33|0.00028015
07:52:34|0.00027983
07:52:36|0.00027994
07:52:36|0.00027994
07:52:38|0.00027994
07:52:39|0.0002799
07:52:40|0.00027995
07:52:41|0.00027999
07:52:42|0.00028001
07:52:43|0.00027989
07:52:45|0.00027995
07:52:46|0.0002799
07:52:47|0.00027975
07:52:48|0.00027958
07:52:49|0.0002797
07:52:50|0.00027968
07:52:51|0.00027973
07:52:52|0.00027969
07:52:53|0.00027969
07:52:54|0.00027974
07:52:55|0.00027979
07:52:56|0.00027978
07:52:57|0.00027974
07:52:59|0.00027973
07:53:00|0.00027979
07:53:01|0.00027977
07:53:02|0.00027974
07:53:03|0.00027974
07:53:04|0.00027976
07:53:05|0.0002798
07:53:06|0.00027977
07:53:07|0.00027969
07:53:08|0.0002797
07:53:09|0.00027956
07:53:10|0.00027964
07:53:11|0.00027973
07:53:12|0.00027977
07:53:13|0.00027975
07:53:14|0.00027977
07:53:15|0.00027984
07:53:16|0.00027991
07:53:17|0.00027996
07:53:18|0.00028006
07:53:19|0.00028004
07:53:20|0.00027988
07:53:21|0.00027982
07:53:22|0.00027991
07:53:23|0.0002798
07:53:24|0.00027982
07:53:25|0.00027982
07:53:26|0.00027967
07:53:27|0.0002797
07:53:28|0.00027956
07:53:29|0.00027966
07:53:30|0.00027976
07:53:31|0.00027978
07:53:32|0.00027977
07:53:33|0.00027975
07:53:34|0.0002799
07:53:35|0.00027996
07:53:36|0.00028003
07:53:37|0.00028004
07:53:38|0.00028006
07:53:39|0.00028012
07:53:40|0.00028028
07:53:41|0.0002802
07:53:42|0.00028018
07:53:43|0.0002802
07:53:45|0.00028009
07:53:46|0.00028008
07:53:47|0.00028013
07:53:47|0.00028016
07:53:49|0.00028016
07:53:49|0.0002804
07:53:51|0.00028039
07:53:52|0.00028028
07:53:53|0.0002805
07:53:53|0.0002805
07:53:54|0.00028044
07:53:56|0.00028034
07:53:56|0.0002802
07:53:58|0.00028009
07:53:58|0.00028009
07:54:00|0.00028018
07:54:01|0.00028023
07:54:02|0.00028007
07:54:02|0.0002801
07:54:04|0.00028015
07:54:05|0.00028022
07:54:06|0.00028022
07:54:07|0.00028025
07:54:08|0.00028027
07:54:09|0.00028024
07:54:10|0.00028026
07:54:11|0.00028011
07:54:12|0.00028012
07:54:13|0.00028012
07:54:14|0.00028008
07:54:15|0.00028006
07:54:16|0.00028004
07:54:17|0.00028014
07:54:18|0.0002801
07:54:19|0.00027996
07:54:20|0.00027994
07:54:21|0.00027985
07:54:22|0.00027999
07:54:23|0.00027999
07:54:24|0.00027996
07:54:25|0.0002801
07:54:26|0.00028026
07:54:27|0.00028036
07:54:28|0.00028033
07:54:30|0.00028017
07:54:30|0.00028013
07:54:31|0.00028011
07:54:32|0.00028026
07:54:33|0.00028027
07:54:34|0.00028026
07:54:36|0.00028002
07:54:37|0.00028
07:54:38|0.00028
07:54:39|0.00027998
07:54:40|0.00027994
07:54:41|0.00027999
07:54:42|0.00028002
07:54:44|0.00027997
07:54:44|0.00027997
07:54:45|0.00027998
07:54:47|0.00027989
07:54:48|0.00027982
07:54:49|0.00027984
07:54:50|0.00027988
07:54:51|0.00027993
07:54:52|0.00027995
07:54:53|0.00027994
07:54:54|0.00027983
07:54:55|0.00027981
07:54:56|0.00027986
07:54:57|0.00027978
07:54:58|0.00027981
07:54:59|0.00027983
07:55:00|0.00027992
07:55:02|0.00028
07:55:02|0.00027979
07:55:03|0.00027985
07:55:04|0.00027978
07:55:06|0.00027986
07:55:07|0.00027984
07:55:08|0.00027985
07:55:09|0.00027982
07:55:10|0.00027982
07:55:11|0.00027979
07:55:11|0.00027981
07:55:13|0.00027984
07:55:13|0.0002798
07:55:14|0.0002798
07:55:15|0.00027983
07:55:16|0.00027997
07:55:18|0.00027988
07:55:19|0.00027986
07:55:20|0.0002799
07:55:21|0.00027984
07:55:22|0.00027958
07:55:24|0.00027932
07:55:24|0.00027927
07:55:25|0.00027921
07:55:26|0.00027918
07:55:27|0.00027914
07:55:28|0.00027901
07:55:29|0.00027904
07:55:30|0.00027894
07:55:31|0.00027901
07:55:32|0.00027899
07:55:33|0.00027902
07:55:34|0.00027897
07:55:35|0.00027889
07:55:36|0.0002788
07:55:37|0.00027896
07:55:38|0.00027901
07:55:40|0.000279
07:55:41|0.000279
07:55:42|0.00027901
07:55:43|0.00027893
07:55:44|0.00027886
07:55:45|0.00027885
07:55:46|0.00027884
07:55:47|0.0002789
07:55:48|0.00027889
07:55:49|0.00027922
07:55:50|0.00027895
07:55:51|0.00027905
07:55:52|0.00027899
07:55:53|0.00027924
07:55:54|0.00027919
07:55:55|0.0002791
07:55:56|0.00027919
07:55:57|0.00027906
07:55:58|0.00027907
07:55:59|0.00027912
07:56:00|0.00027913
07:56:01|0.00027918
07:56:02|0.00027948
07:56:03|0.00027945
07:56:04|0.00027936
07:56:05|0.00027928
07:56:06|0.00027925
07:56:07|0.00027934
07:56:08|0.00027926
07:56:09|0.00027921
07:56:10|0.00027907
07:56:12|0.00027906
07:56:12|0.00027884
07:56:13|0.00027866
07:56:15|0.00027876
07:56:16|0.00027876
07:56:16|0.00027875
07:56:17|0.00027879
07:56:18|0.00027876
07:56:20|0.00027872
07:56:20|0.00027877
07:56:22|0.00027876
07:56:22|0.00027877
07:56:23|0.00027881
07:56:24|0.00027878
07:56:25|0.00027873
07:56:26|0.00027884
07:56:27|0.00027888
07:56:29|0.00027897
07:56:29|0.00027887
07:56:30|0.00027896
07:56:32|0.00027891
07:56:33|0.00027891
07:56:34|0.00027896
07:56:35|0.00027893
07:56:35|0.00027892
07:56:36|0.00027919
07:56:37|0.00027911
07:56:39|0.00027917
07:56:40|0.00027916
07:56:41|0.00027918
07:56:43|0.00027921
07:56:44|0.00027923
07:56:45|0.00027923
07:56:46|0.00027914
07:56:47|0.00027914
07:56:48|0.00027913
07:56:49|0.0002792
07:56:50|0.00027922
07:56:51|0.0002793
07:56:52|0.0002793
07:56:53|0.0002793
07:56:54|0.00027926
07:56:55|0.00027943
07:56:56|0.00027954
07:56:57|0.00027954
07:56:58|0.00027958
07:56:59|0.00027955
07:57:00|0.00027942
07:57:01|0.00027934
07:57:02|0.00027936
07:57:04|0.00027947
07:57:05|0.00027964
07:57:06|0.00027981
07:57:07|0.00027986
07:57:08|0.00027993
07:57:08|0.00027994
07:57:10|0.00027998
07:57:11|0.00027999
07:57:12|0.00027994
07:57:13|0.00027992
07:57:14|0.00027993
07:57:15|0.00027995
07:57:16|0.00027994
07:57:17|0.00027996
07:57:18|0.00028
07:57:19|0.00028029
07:57:20|0.00028029
07:57:21|0.00028027
07:57:22|0.00028036
07:57:24|0.00028023
07:57:25|0.00028034
07:57:25|0.0002801
07:57:26|0.00028009
07:57:27|0.00028007
07:57:28|0.0002801
07:57:29|0.00028008
07:57:30|0.00028002
07:57:31|0.00028004
07:57:33|0.00028009
07:57:33|0.00028017
07:57:34|0.00028011
07:57:36|0.00028005
07:57:36|0.00027997
07:57:37|0.00027995
07:57:38|0.00027996
07:57:39|0.00028002
07:57:41|0.00028013
07:57:42|0.00028001
07:57:43|0.00028002
07:57:44|0.00028011
07:57:45|0.00028014
07:57:46|0.00028013
07:57:47|0.00028
07:57:48|0.00027986
07:57:49|0.00027981
07:57:50|0.00027979
07:57:52|0.0002798
07:57:52|0.00027967
07:57:54|0.00027984
07:57:55|0.00027979
07:57:56|0.00027979
07:57:57|0.00027981
07:57:58|0.00027986
07:57:59|0.00027975
07:58:00|0.00027972
07:58:01|0.00027958
07:58:02|0.00027964
07:58:03|0.00027964
07:58:04|0.00028008
07:58:05|0.00028004
07:58:06|0.00028014
07:58:07|0.00028002
07:58:08|0.00028006
07:58:09|0.00028028
07:58:10|0.00028034
07:58:11|0.00028052
07:58:12|0.00028051
07:58:13|0.00028048
07:58:14|0.00028043
07:58:15|0.00028033
07:58:16|0.00028031
07:58:17|0.00028054
07:58:19|0.00028053
07:58:20|0.00028055
07:58:20|0.00028061
07:58:22|0.00028063
07:58:23|0.00028063
07:58:24|0.00028057
07:58:25|0.00028062
07:58:26|0.00028065
07:58:27|0.00028066
07:58:28|0.00028068
07:58:29|0.00028079
07:58:30|0.00028078
07:58:31|0.00028064
07:58:32|0.00028071
07:58:33|0.00028063
07:58:34|0.00028062
07:58:35|0.0002806
07:58:36|0.00028047
07:58:37|0.0002804
07:58:38|0.00028024
07:58:39|0.00028039
07:58:40|0.00028052
07:58:42|0.00028062
07:58:42|0.00028065
07:58:43|0.00028068
07:58:44|0.00028071
07:58:46|0.00028059
07:58:46|0.00028059
07:58:47|0.00028045
07:58:48|0.00028042
07:58:50|0.00028038
07:58:50|0.00028039
07:58:51|0.0002804
07:58:53|0.00028048
07:58:53|0.0002805
07:58:55|0.00028054
07:58:56|0.00028061
07:58:57|0.0002806
07:58:58|0.00028064
07:58:59|0.0002807
07:58:59|0.00028066
07:59:01|0.00028068
07:59:02|0.00028075
07:59:03|0.00028077
07:59:04|0.0002808
07:59:05|0.0002808
07:59:06|0.00028079
07:59:07|0.0002808
07:59:08|0.00028074
07:59:09|0.00028075
07:59:10|0.00028074
07:59:11|0.00028065
07:59:12|0.00028067
07:59:13|0.00028072
07:59:14|0.00028074
07:59:15|0.00028074
07:59:16|0.00028075
07:59:17|0.00028074
07:59:18|0.00028075
07:59:19|0.0002808
07:59:20|0.00028078
07:59:21|0.00028074
07:59:22|0.0002808
07:59:23|0.0002808
07:59:24|0.00028077
07:59:25|0.00028078
07:59:26|0.00028076
07:59:27|0.00028076
07:59:28|0.00028074
07:59:29|0.00028055
07:59:30|0.00028055
07:59:31|0.00028055
07:59:32|0.00028053
07:59:33|0.00028058
07:59:34|0.00028056
07:59:35|0.00028069
07:59:37|0.00028069
07:59:37|0.00028062
07:59:38|0.00028068
07:59:39|0.00028068
07:59:40|0.00028068
07:59:41|0.00028069
07:59:42|0.00028068
07:59:44|0.00028069
07:59:44|0.00028069
07:59:45|0.00028064
07:59:46|0.00028066
07:59:48|0.00028068
07:59:48|0.0002806
07:59:49|0.00028069
07:59:51|0.00028065
07:59:52|0.00028066
07:59:53|0.00028062
07:59:53|0.00028065
07:59:54|0.00028058
07:59:56|0.00028056
07:59:57|0.00028059
07:59:59|0.00028057
07:59:59|0.00028044
08:00:00|0.00028049
08:00:01|0.00028051
08:00:02|0.00028049
08:00:04|0.00028051
08:00:05|0.00028045
08:00:06|0.00028041
08:00:07|0.00028044
08:00:08|0.00028044
08:00:09|0.00028058
08:00:10|0.00028056
08:00:11|0.00028052
08:00:12|0.00028062
08:00:13|0.00028066
08:00:14|0.00028066
08:00:15|0.00028075
08:00:16|0.00028075
08:00:17|0.00028075
08:00:18|0.00028074
08:00:19|0.00028074
08:00:20|0.00028075
08:00:21|0.00028082
08:00:22|0.00028078
08:00:23|0.00028117
08:00:24|0.00028116
08:00:25|0.00028134
08:00:26|0.00028136
08:00:27|0.00028135
08:00:28|0.00028135
08:00:29|0.0002814
08:00:30|0.00028141
08:00:31|0.00028136
08:00:32|0.00028126
08:00:33|0.00028122
08:00:34|0.00028136
08:00:35|0.00028125
08:00:36|0.00028125
08:00:37|0.00028126
08:00:38|0.0002813
08:00:40|0.00028131
08:00:40|0.00028134
08:00:41|0.00028133
08:00:42|0.00028133
08:00:43|0.00028134
08:00:44|0.00028124
08:00:46|0.00028113
08:00:47|0.00028118
08:00:48|0.00028121
08:00:48|0.00028126
08:00:50|0.00028128
08:00:51|0.00028128
08:00:52|0.00028127
08:00:53|0.00028141
08:00:54|0.00028141
08:00:56|0.00028145
08:00:57|0.00028174
08:00:57|0.00028179
08:00:58|0.00028186
08:00:59|0.00028198
08:01:01|0.00028192
08:01:01|0.00028194
08:01:03|0.00028193
08:01:04|0.00028193
08:01:04|0.00028208
08:01:05|0.00028212
08:01:06|0.00028256
08:01:07|0.00028253
08:01:09|0.00028238
08:01:09|0.00028231
08:01:11|0.00028231
08:01:11|0.00028235
08:01:12|0.00028238
08:01:13|0.00028247
08:01:16|0.00028249
08:01:17|0.00028232
08:01:17|0.00028219
08:01:18|0.00028208
08:01:20|0.00028214
08:01:21|0.00028214
08:01:22|0.00028216
08:01:22|0.00028204
08:01:23|0.00028199
08:01:25|0.00028167
08:01:25|0.00028151
08:01:27|0.0002814
08:01:28|0.00028138
08:01:29|0.0002815
08:01:30|0.00028127
08:01:31|0.00028104
08:01:32|0.00028111
08:01:33|0.00028095
08:01:34|0.00028083
08:01:35|0.00028067
08:01:36|0.00028062
08:01:37|0.0002807
08:01:38|0.00028067
08:01:39|0.00028071
08:01:40|0.00028068
08:01:41|0.00028077
08:01:42|0.00028084
08:01:43|0.000281
08:01:44|0.00028104
08:01:46|0.00028119
08:01:46|0.00028121
08:01:48|0.0002813
08:01:48|0.00028138
08:01:50|0.00028114
08:01:51|0.0002812
08:01:52|0.00028125
08:01:53|0.00028118
08:01:54|0.00028121
08:01:55|0.00028125
08:01:56|0.00028072
08:01:57|0.00028083
08:01:58|0.00028058
08:01:59|0.00028061
08:02:00|0.00028058
08:02:01|0.00028076
08:02:03|0.00028076
08:02:04|0.0002807
08:02:05|0.00028087
08:02:05|0.00028083
08:02:07|0.00028083
08:02:08|0.00028079
08:02:08|0.00028065
08:02:10|0.0002807
08:02:10|0.00028067
08:02:11|0.00028062
08:02:12|0.00028062
08:02:14|0.00028069
08:02:15|0.0002807
08:02:16|0.00028057
08:02:16|0.00028059
08:02:18|0.00028051
08:02:18|0.00028049
08:02:20|0.0002805
08:02:21|0.00028037
08:02:22|0.00028041
08:02:23|0.00028043
08:02:24|0.00028041
08:02:25|0.00028041
08:02:26|0.00028016
08:02:26|0.00028017
08:02:28|0.00028019
08:02:29|0.00028008
08:02:30|0.00028014
08:02:30|0.00028019
08:02:32|0.00028023
08:02:32|0.00028032
08:02:33|0.00028035
08:02:35|0.00028052
08:02:35|0.00028053
08:02:37|0.0002805
08:02:37|0.00028051
08:02:39|0.00028062
08:02:40|0.00028068
08:02:41|0.00028065
08:02:41|0.00028058
08:02:43|0.00028057
08:02:44|0.00028058
08:02:46|0.00028048
08:02:47|0.00028049
08:02:48|0.0002805
08:02:48|0.0002805
08:02:50|0.00028061
08:02:51|0.00028041
08:02:52|0.00028039
08:02:53|0.00028031
08:02:53|0.00028024
08:02:55|0.00028019
08:02:56|0.00028019
08:02:57|0.00028021
08:02:58|0.00028017
08:02:59|0.00028017
08:03:00|0.00028019
08:03:01|0.00028022
08:03:02|0.00028049
08:03:03|0.00028046
08:03:04|0.0002804
08:03:05|0.00028039
08:03:07|0.00028061
08:03:07|0.00028055
08:03:08|0.00028043
08:03:10|0.0002804
08:03:10|0.00028057
08:03:11|0.0002807
08:03:13|0.00028071
08:03:13|0.00028061
08:03:14|0.0002806
08:03:15|0.00028052
08:03:16|0.00028069
08:03:18|0.00028066
08:03:19|0.00028069
08:03:20|0.00028068
08:03:21|0.00028066
08:03:22|0.00028054
08:03:23|0.00028048
08:03:24|0.00028053
08:03:25|0.0002806
08:03:26|0.00028061
08:03:27|0.00028048
08:03:28|0.00028054
08:03:29|0.00028052
08:03:30|0.00028052
08:03:31|0.00028052
08:03:32|0.00028051
08:03:34|0.00028052
08:03:34|0.00028048
08:03:35|0.00028032
08:03:36|0.00028044
08:03:37|0.00028036
08:03:38|0.0002804
08:03:39|0.00028031
08:03:40|0.00028024
08:03:41|0.00028032
08:03:42|0.00028038
08:03:43|0.00028037
08:03:44|0.00028038
08:03:46|0.00028038
08:03:46|0.00028031
08:03:48|0.0002803
08:03:48|0.00028029
08:03:50|0.00028035
08:03:51|0.00028031
08:03:52|0.00028027
08:03:53|0.00028031
08:03:54|0.00028016
08:03:55|0.0002802
08:03:56|0.00028016
08:03:57|0.00028016
08:03:58|0.00028017
08:03:59|0.00028017
08:04:00|0.00028018
08:04:01|0.00028025
08:04:02|0.00028024
08:04:03|0.00028024
08:04:04|0.00028025
08:04:05|0.00028027
08:04:07|0.00028027
08:04:08|0.00028016
08:04:08|0.00028017
08:04:09|0.00028017
08:04:10|0.00027996
08:04:11|0.00027979
08:04:12|0.00027975
08:04:13|0.00027986
08:04:14|0.00027985
08:04:15|0.00028128
08:04:16|0.00028095
08:04:17|0.00028054
08:04:18|0.00028036
08:04:19|0.0002802
08:04:20|0.00028002
08:04:21|0.00028015
08:04:23|0.00028012
08:04:24|0.00028023
08:04:24|0.00028017
08:04:25|0.00028017
08:04:27|0.0002805
08:04:27|0.00028036
08:04:28|0.00028061
08:04:30|0.00028111
08:04:30|0.00028104
08:04:31|0.00028093
08:04:32|0.0002813
08:04:34|0.0002819
08:04:34|0.00028214
08:04:36|0.00028201
08:04:36|0.00028212
08:04:38|0.00028205
08:04:39|0.00028218
08:04:39|0.00028229
08:04:40|0.00028233
08:04:41|0.00028213
08:04:43|0.00028212
08:04:44|0.00028216
08:04:45|0.00028263
08:04:46|0.00028281
08:04:47|0.00028265
08:04:48|0.00028258
08:04:50|0.00028282
08:04:50|0.00028316
08:04:51|0.00028331
08:04:53|0.00028334
08:04:53|0.00028317
08:04:54|0.00028329
08:04:55|0.00028381
08:04:56|0.00028377
08:04:58|0.00028354
08:04:59|0.00028357
08:05:00|0.00028345
08:05:01|0.00028352
08:05:02|0.00028361
08:05:03|0.00028384
08:05:05|0.00028392
08:05:05|0.00028388
08:05:06|0.00028405
08:05:07|0.00028394
08:05:08|0.00028414
08:05:09|0.00028408
08:05:11|0.00028396
08:05:12|0.00028409
08:05:12|0.00028408
08:05:13|0.00028403
08:05:14|0.00028403
08:05:15|0.00028389
08:05:16|0.00028388
08:05:17|0.00028375
08:05:18|0.00028379
08:05:20|0.0002838
08:05:20|0.00028401
08:05:22|0.00028391
08:05:22|0.00028395
08:05:24|0.00028392
08:05:24|0.00028399
08:05:25|0.00028392
08:05:27|0.00028399
08:05:27|0.00028394
08:05:28|0.00028402
08:05:30|0.00028399
08:05:31|0.00028378
08:05:32|0.00028395
08:05:33|0.00028389
08:05:33|0.00028397
08:05:35|0.00028379
08:05:35|0.00028374
08:05:37|0.00028383
08:05:37|0.00028393
08:05:39|0.00028389
08:05:39|0.00028385
08:05:40|0.00028384
08:05:42|0.00028342
08:05:42|0.00028351
08:05:44|0.00028348
08:05:44|0.00028345
08:05:45|0.00028348
08:05:47|0.00028346
08:05:48|0.00028361
08:05:49|0.0002836
08:05:50|0.00028358
08:05:52|0.00028359
08:05:53|0.00028358
08:05:54|0.00028361
08:05:56|0.0002836
08:05:57|0.00028362
08:05:57|0.00028359
08:05:59|0.00028353
08:05:59|0.00028357
08:06:00|0.00028382
08:06:01|0.00028367
08:06:02|0.000284
08:06:04|0.00028405
08:06:05|0.00028394
08:06:06|0.00028395
08:06:06|0.000284
08:06:08|0.00028404
08:06:09|0.00028419
08:06:10|0.000284
08:06:11|0.00028394
08:06:12|0.00028388
08:06:13|0.00028378
08:06:14|0.00028373
08:06:15|0.00028381
08:06:16|0.00028381
08:06:17|0.00028382
08:06:18|0.00028385
08:06:19|0.00028395
08:06:20|0.00028396
08:06:21|0.00028391
08:06:22|0.00028408
08:06:23|0.00028409
08:06:24|0.00028403
08:06:25|0.0002839
08:06:26|0.00028376
08:06:27|0.00028378
08:06:28|0.00028369
08:06:29|0.00028369
08:06:30|0.00028356
08:06:31|0.00028338
08:06:32|0.00028337
08:06:33|0.00028317
08:06:34|0.0002831
08:06:35|0.00028287
08:06:36|0.00028276
08:06:37|0.00028264
08:06:38|0.00028261
08:06:39|0.00028284
08:06:40|0.0002828
08:06:41|0.00028284
08:06:42|0.00028264
08:06:43|0.00028259
08:06:44|0.00028249
08:06:45|0.00028255
08:06:46|0.0002828
08:06:47|0.0002828
08:06:48|0.00028278
08:06:49|0.00028287
08:06:50|0.00028293
08:06:52|0.0002831
08:06:53|0.00028306
08:06:54|0.00028303
08:06:55|0.00028302
08:06:56|0.000283
08:06:57|0.00028303
08:06:59|0.00028316
08:07:00|0.00028304
08:07:01|0.00028305
08:07:02|0.00028323
08:07:04|0.00028318
08:07:04|0.00028316
08:07:05|0.00028307
08:07:07|0.00028347
08:07:07|0.00028358
08:07:09|0.00028348
08:07:10|0.00028337
08:07:10|0.00028323
08:07:11|0.00028322
08:07:13|0.00028329
08:07:14|0.00028334
08:07:15|0.00028343
08:07:15|0.00028347
08:07:17|0.00028356
08:07:18|0.00028389
08:07:18|0.00028393
08:07:20|0.00028396
08:07:21|0.00028347
08:07:22|0.00028356
08:07:23|0.00028345
08:07:24|0.00028336
08:07:25|0.00028342
08:07:26|0.00028358
08:07:27|0.00028359
08:07:28|0.00028357
08:07:29|0.0002837
08:07:30|0.00028356
08:07:31|0.00028362
08:07:32|0.00028373
08:07:33|0.00028399
08:07:34|0.00028401
08:07:35|0.00028382
08:07:36|0.0002839
08:07:37|0.00028389
08:07:38|0.0002837
08:07:40|0.00028367
08:07:41|0.00028366
08:07:41|0.00028382
08:07:43|0.00028387
08:07:43|0.00028392
08:07:45|0.00028383
08:07:45|0.00028366
08:07:46|0.00028371
08:07:47|0.00028384
08:07:48|0.00028374
08:07:49|0.0002838
08:07:50|0.00028378
08:07:52|0.00028378
08:07:52|0.00028367
08:07:54|0.00028386
08:07:54|0.00028386
08:07:55|0.00028383
08:07:56|0.00028368
08:07:58|0.00028375
08:07:59|0.00028371
08:08:00|0.00028367
08:08:01|0.00028378
08:08:02|0.00028375
08:08:03|0.00028368
08:08:04|0.00028379
08:08:05|0.00028381
08:08:06|0.00028383
08:08:07|0.00028381
08:08:08|0.00028383
08:08:09|0.00028379
08:08:10|0.00028382
08:08:11|0.00028382
08:08:12|0.00028375
08:08:13|0.00028374
08:08:14|0.00028307
08:08:15|0.00028308
08:08:16|0.00028313
08:08:17|0.00028374
08:08:18|0.00028399
08:08:19|0.00028401
08:08:20|0.000284
08:08:21|0.00028401
08:08:23|0.00028403
08:08:23|0.00028415
08:08:24|0.00028398
08:08:26|0.00028382
08:08:26|0.00028382
08:08:27|0.00028372
08:08:28|0.00028365
08:08:29|0.00028364
08:08:31|0.00028357
08:08:31|0.00028366
08:08:32|0.00028348
08:08:33|0.00028336
08:08:34|0.00028333
08:08:35|0.00028322
08:08:37|0.000283
08:08:38|0.00028316
08:08:38|0.00028312
08:08:39|0.00028296
08:08:40|0.00028298
08:08:42|0.00028297
08:08:42|0.00028339
08:08:43|0.00028347
08:08:44|0.00028337
08:08:46|0.00028369
08:08:46|0.00028346
08:08:47|0.00028341
08:08:48|0.00028354
08:08:49|0.00028354
08:08:51|0.0002835
08:08:53|0.00028349
08:08:53|0.00028338
08:08:55|0.00028348
08:08:55|0.00028348
08:08:56|0.00028353
08:08:57|0.00028334
08:08:59|0.00028313
08:09:00|0.00028308
08:09:01|0.00028307
08:09:02|0.00028302
08:09:03|0.00028314
08:09:04|0.00028306
08:09:05|0.00028321
08:09:06|0.00028308
08:09:07|0.000283
08:09:08|0.00028298
08:09:09|0.00028296
08:09:11|0.00028282
08:09:12|0.00028276
08:09:12|0.0002829
08:09:13|0.00028309
08:09:15|0.00028326
08:09:16|0.00028326
08:09:17|0.00028333
08:09:17|0.00028329
08:09:18|0.00028329
08:09:20|0.00028329
08:09:20|0.00028326
08:09:21|0.00028338
08:09:23|0.00028348
08:09:23|0.00028348
08:09:24|0.00028337
08:09:26|0.00028347
08:09:26|0.00028344
08:09:28|0.00028339
08:09:29|0.00028352
08:09:30|0.00028346
08:09:31|0.00028336
08:09:31|0.00028344
08:09:32|0.00028346
08:09:33|0.00028343
08:09:34|0.00028339
08:09:36|0.00028342
08:09:36|0.00028342
08:09:37|0.00028328
08:09:39|0.00028304
08:09:39|0.00028301
08:09:41|0.00028304
08:09:41|0.00028312
08:09:43|0.00028315
08:09:43|0.00028316
08:09:45|0.00028321
08:09:46|0.00028336
08:09:47|0.0002833
08:09:47|0.00028331
08:09:49|0.00028332
08:09:50|0.00028327
08:09:51|0.00028323
08:09:52|0.00028321
08:09:53|0.00028318
08:09:54|0.0002831
08:09:55|0.00028307
08:09:56|0.00028313
08:09:58|0.0002831
08:09:59|0.00028308
08:09:59|0.00028308
08:10:01|0.00028301
08:10:02|0.00028308
08:10:02|0.000283
08:10:04|0.00028308
08:10:05|0.00028303
08:10:05|0.00028284
08:10:07|0.00028285
08:10:07|0.00028288
08:10:09|0.00028289
08:10:10|0.00028287
08:10:11|0.00028282
08:10:12|0.0002827
08:10:13|0.00028269
08:10:14|0.00028261
08:10:16|0.00028265
08:10:16|0.00028286
08:10:18|0.00028282
08:10:18|0.00028288
08:10:20|0.00028283
08:10:20|0.00028272
08:10:21|0.00028278
08:10:22|0.00028272
08:10:24|0.00028266
08:10:24|0.00028261
08:10:25|0.00028262
08:10:26|0.00028261
08:10:27|0.00028253
08:10:28|0.00028255
08:10:30|0.00028255
08:10:31|0.00028253
08:10:31|0.00028262
08:10:32|0.00028273
08:10:34|0.00028267
08:10:35|0.00028268
08:10:35|0.00028263
08:10:36|0.00028263
08:10:37|0.00028255
08:10:38|0.00028256
08:10:40|0.00028258
08:10:40|0.00028254
08:10:41|0.00028267
08:10:42|0.00028264
08:10:43|0.00028273
08:10:45|0.00028308
08:10:45|0.00028278
08:10:46|0.00028279
08:10:48|0.00028278
08:10:48|0.00028289
08:10:50|0.00028311
08:10:51|0.00028303
08:10:52|0.00028324
08:10:53|0.00028324
08:10:55|0.00028329
08:10:56|0.00028328
08:10:57|0.00028326
08:10:58|0.00028322
08:10:59|0.00028318
08:11:00|0.00028298
08:11:02|0.00028295
08:11:02|0.00028294
08:11:04|0.00028305
08:11:04|0.00028335
08:11:06|0.00028325
08:11:07|0.00028309
08:11:07|0.00028306
08:11:09|0.00028297
08:11:09|0.00028305
08:11:11|0.00028309
08:11:11|0.0002831
08:11:13|0.00028299
08:11:14|0.00028299
08:11:15|0.00028312
08:11:15|0.00028325
08:11:17|0.00028316
08:11:17|0.00028298
08:11:19|0.00028278
08:11:19|0.00028289
08:11:21|0.00028264
08:11:22|0.00028263
08:11:23|0.00028271
08:11:23|0.00028263
08:11:24|0.00028261
08:11:26|0.00028256
08:11:27|0.00028231
08:11:28|0.00028226
08:11:29|0.00028226
08:11:30|0.00028213
08:11:31|0.00028218
08:11:32|0.00028212
08:11:33|0.00028221
08:11:34|0.00028224
08:11:35|0.00028221
08:11:36|0.00028215
08:11:37|0.00028198
08:11:38|0.00028196
08:11:39|0.00028209
08:11:40|0.00028208
08:11:41|0.00028211
08:11:42|0.00028204
08:11:43|0.00028209
08:11:44|0.00028206
08:11:45|0.00028185
08:11:46|0.0002819
08:11:47|0.00028199
08:11:48|0.00028209
08:11:49|0.0002821
08:11:50|0.00028213
08:11:51|0.00028207
08:11:52|0.00028215
08:11:53|0.00028209
08:11:54|0.00028219
08:11:56|0.00028219
08:11:56|0.00028224
08:11:58|0.00028217
08:11:59|0.00028196
08:12:00|0.00028198
08:12:01|0.00028185
08:12:02|0.00028171
08:12:03|0.00028169
08:12:04|0.00028194
08:12:05|0.00028198
08:12:06|0.00028198
08:12:07|0.00028198
08:12:08|0.00028191
08:12:09|0.00028184
08:12:10|0.00028183
08:12:11|0.00028153
08:12:12|0.00028135
08:12:13|0.00028113
08:12:14|0.00028115
08:12:15|0.000281
08:12:16|0.00028082
08:12:17|0.00028106
08:12:18|0.00028116
08:12:19|0.00028132
08:12:20|0.00028151
08:12:21|0.00028148
08:12:22|0.0002816
08:12:23|0.00028176
08:12:24|0.00028169
08:12:25|0.0002816
08:12:26|0.00028182
08:12:27|0.00028166
08:12:28|0.00028156
08:12:29|0.00028156
08:12:30|0.0002814
08:12:31|0.00028139
08:12:32|0.00028125
08:12:33|0.0002812
08:12:34|0.00028113
08:12:35|0.00028101
08:12:36|0.00028085
08:12:37|0.00028084
08:12:38|0.0002808
08:12:39|0.000281
08:12:40|0.0002809
08:12:41|0.00028095
08:12:42|0.00028101
08:12:43|0.00028123
08:12:44|0.00028127
08:12:45|0.00028125
08:12:46|0.00028138
08:12:47|0.00028125
08:12:48|0.00028154
08:12:49|0.00028164
08:12:50|0.00028168
08:12:51|0.00028159
08:12:52|0.00028131
08:12:53|0.00028124
08:12:54|0.00028124
08:12:55|0.0002813
08:12:56|0.00028118
08:12:57|0.00028136
08:12:59|0.00028134
08:13:00|0.00028161
08:13:00|0.00028152
08:13:02|0.00028142
08:13:03|0.00028176
08:13:04|0.00028194
08:13:05|0.00028182
08:13:06|0.00028223
08:13:07|0.00028245
08:13:08|0.00028238
08:13:09|0.00028228
08:13:10|0.0002825
08:13:11|0.00028264
08:13:12|0.00028273
08:13:13|0.00028269
08:13:14|0.00028279
08:13:15|0.00028288
08:13:16|0.00028292
08:13:17|0.00028285
08:13:18|0.00028298
08:13:19|0.00028309
08:13:20|0.0002831
08:13:21|0.00028315
08:13:22|0.00028303
08:13:23|0.00028291
08:13:24|0.00028278
08:13:25|0.00028274
08:13:26|0.00028273
08:13:27|0.00028253
08:13:28|0.0002825
08:13:29|0.00028273
08:13:30|0.0002827
08:13:32|0.00028272
08:13:32|0.00028281
08:13:33|0.00028254
08:13:34|0.00028246
08:13:35|0.0002824
08:13:36|0.00028235
08:13:37|0.00028242
08:13:38|0.00028241
08:13:39|0.00028244
08:13:40|0.00028261
08:13:41|0.0002826
08:13:42|0.0002826
08:13:43|0.00028261
08:13:45|0.0002826
08:13:45|0.00028264
08:13:47|0.00028254
08:13:47|0.0002825
08:13:48|0.0002826
08:13:49|0.0002825
08:13:50|0.00028238
08:13:51|0.00028253
08:13:52|0.0002826
08:13:53|0.00028253
08:13:54|0.00028262
08:13:55|0.0002827
08:13:57|0.00028267
08:13:58|0.00028272
08:13:59|0.00028273
08:14:01|0.00028252
08:14:02|0.00028248
08:14:03|0.00028241
08:14:03|0.00028219
08:14:05|0.00028232
08:14:06|0.0002823
08:14:07|0.00028212
08:14:08|0.00028225
08:14:09|0.00028221
08:14:11|0.00028224
08:14:12|0.0002825
08:14:12|0.00028242
08:14:14|0.00028244
08:14:14|0.00028243
08:14:15|0.00028224
08:14:17|0.00028234
08:14:18|0.00028233
08:14:19|0.00028237
08:14:20|0.00028242
08:14:21|0.0002824
08:14:22|0.00028246
08:14:23|0.00028266
08:14:24|0.0002827
08:14:25|0.00028264
08:14:26|0.00028268
08:14:27|0.00028274
08:14:28|0.00028264
08:14:29|0.0002826
08:14:30|0.00028257
08:14:31|0.00028242
08:14:32|0.00028217
08:14:33|0.00028203
08:14:34|0.00028181
08:14:35|0.0002815
08:14:36|0.00028139
08:14:37|0.00028132
08:14:38|0.00028125
08:14:40|0.00028125
08:14:41|0.00028126
08:14:41|0.00028139
08:14:42|0.00028118
08:14:43|0.00028122
08:14:44|0.00028132
08:14:45|0.00028137
08:14:46|0.00028142
08:14:48|0.00028139
08:14:48|0.00028139
08:14:49|0.00028138
08:14:50|0.00028166
08:14:51|0.00028194
08:14:52|0.0002821
08:14:53|0.00028189
08:14:54|0.00028209
08:14:55|0.00028217
08:14:56|0.00028214
08:14:58|0.00028202
08:15:00|0.00028193
08:15:00|0.00028202
08:15:02|0.00028212
08:15:03|0.0002819
08:15:04|0.0002817
08:15:05|0.00028172
08:15:06|0.00028172
08:15:07|0.00028175
08:15:08|0.00028165
08:15:09|0.00028169
08:15:10|0.00028173
08:15:11|0.00028168
08:15:12|0.00028161
08:15:13|0.00028157
08:15:14|0.00028155
08:15:15|0.00028126
08:15:16|0.00028111
08:15:17|0.00028106
08:15:18|0.00028104
08:15:19|0.00028117
08:15:20|0.00028108
08:15:21|0.00028097
08:15:22|0.00028097
08:15:23|0.00028096
08:15:24|0.00028093
08:15:25|0.00028097
08:15:26|0.00028098
08:15:27|0.00028092
08:15:28|0.00028064
08:15:29|0.00028058
08:15:30|0.00028072
08:15:31|0.00028091
08:15:32|0.00028092
08:15:33|0.00028094
08:15:34|0.00028092
08:15:35|0.00028082
08:15:36|0.00028064
08:15:38|0.00028057
08:15:38|0.00028071
08:15:39|0.0002809
08:15:40|0.00028094
08:15:41|0.00028094
08:15:42|0.00028085
08:15:44|0.00028083
08:15:44|0.00028097
08:15:46|0.00028108
08:15:47|0.00028112
08:15:48|0.00028103
08:15:48|0.00028097
08:15:49|0.00028102
08:15:51|0.000281
08:15:51|0.00028085
08:15:52|0.00028083
08:15:54|0.00028099
08:15:54|0.00028096
08:15:55|0.00028111
08:15:56|0.00028131
08:15:57|0.00028143
08:15:58|0.00028118
08:16:00|0.00028116
08:16:01|0.00028133
08:16:02|0.00028154
08:16:03|0.00028158
08:16:04|0.00028169
08:16:05|0.00028174
08:16:06|0.00028178
08:16:07|0.00028179
08:16:08|0.00028161
08:16:10|0.00028166
08:16:10|0.00028184
08:16:12|0.00028187
08:16:12|0.00028203
08:16:13|0.00028197
08:16:14|0.00028211
08:16:15|0.00028181
08:16:17|0.00028162
08:16:18|0.00028162
08:16:19|0.00028163
08:16:20|0.00028156
08:16:21|0.00028159
08:16:22|0.00028153
08:16:23|0.00028153
08:16:24|0.00028154
08:16:25|0.00028153
08:16:26|0.00028156
08:16:27|0.00028162
08:16:28|0.00028154
08:16:29|0.00028155
08:16:30|0.00028163
08:16:31|0.0002817
08:16:33|0.00028174
08:16:33|0.00028186
08:16:34|0.0002821
08:16:35|0.00028216
08:16:37|0.00028216
08:16:38|0.00028212
08:16:38|0.00028212
08:16:39|0.00028205
08:16:41|0.00028191
08:16:41|0.00028193
08:16:42|0.00028187
08:16:43|0.00028192
08:16:44|0.00028192
08:16:45|0.000282
08:16:47|0.00028216
08:16:47|0.00028199
08:16:49|0.00028197
08:16:49|0.00028198
08:16:50|0.00028189
08:16:51|0.00028187
08:16:52|0.00028194
08:16:53|0.00028208
08:16:54|0.00028201
08:16:55|0.00028176
08:16:56|0.00028183
08:16:58|0.00028181
08:16:58|0.00028186
08:17:00|0.00028184
08:17:00|0.00028199
08:17:02|0.00028194
08:17:04|0.0002818
08:17:04|0.00028181
08:17:06|0.00028182
08:17:06|0.00028194
08:17:08|0.00028197
08:17:08|0.00028184
08:17:10|0.00028178
08:17:11|0.00028175
08:17:12|0.00028181
08:17:13|0.00028166
08:17:14|0.0002816
08:17:15|0.00028162
08:17:15|0.0002817
08:17:17|0.00028162
08:17:18|0.00028166
08:17:19|0.00028171
08:17:20|0.00028163
08:17:20|0.00028163
08:17:21|0.00028162
08:17:23|0.00028158
08:17:23|0.00028155
08:17:25|0.00028156
08:17:26|0.00028164
08:17:27|0.00028153
08:17:27|0.00028158
08:17:28|0.00028155
08:17:30|0.00028153
08:17:31|0.00028156
08:17:32|0.00028153
08:17:32|0.00028154
08:17:33|0.00028153
08:17:34|0.00028163
08:17:36|0.00028156
08:17:36|0.0002816
08:17:38|0.0002816
08:17:39|0.0002816
08:17:39|0.00028162
08:17:40|0.00028175
08:17:42|0.00028174
08:17:42|0.00028174
08:17:44|0.00028169
08:17:44|0.00028169
08:17:45|0.00028172
08:17:47|0.00028168
08:17:47|0.00028168
08:17:48|0.00028167
08:17:50|0.00028167
08:17:50|0.00028163
08:17:52|0.00028163
08:17:53|0.00028153
08:17:54|0.00028156
08:17:54|0.00028156
08:17:56|0.00028164
08:17:57|0.00028167
08:17:58|0.00028168
08:17:58|0.00028176
08:18:01|0.00028173
08:18:01|0.00028171
08:18:02|0.00028122
08:18:04|0.000281
08:18:04|0.00028129
08:18:06|0.00028114
08:18:06|0.0002812
08:18:08|0.00028118
08:18:09|0.00028117
08:18:10|0.00028124
08:18:11|0.00028115
08:18:12|0.00028116
08:18:13|0.00028122
08:18:15|0.00028127
08:18:15|0.00028128
08:18:17|0.00028132
08:18:17|0.00028133
08:18:18|0.00028131
08:18:20|0.00028132
08:18:21|0.00028127
08:18:22|0.00028121
08:18:23|0.0002811
08:18:24|0.00028096
08:18:25|0.00028102
08:18:26|0.00028102
08:18:27|0.00028113
08:18:28|0.00028106
08:18:29|0.00028101
08:18:30|0.00028123
08:18:31|0.0002812
08:18:32|0.00028106
08:18:33|0.00028108
08:18:34|0.00028113
08:18:35|0.00028111
08:18:36|0.00028112
08:18:37|0.000281
08:18:38|0.00028112
08:18:39|0.00028112
08:18:40|0.00028105
08:18:41|0.00028082
08:18:42|0.00028049
08:18:44|0.00028118
08:18:45|0.00028141
08:18:45|0.00028125
08:18:47|0.00028126
08:18:48|0.00028153
08:18:48|0.0002814
08:18:49|0.00028116
08:18:51|0.00028115
08:18:52|0.00028107
08:18:53|0.00028111
08:18:53|0.00028108
08:18:55|0.00028124
08:18:55|0.00028113
08:18:57|0.00028103
08:18:57|0.00028099
08:18:59|0.00028091
08:19:00|0.00028103
08:19:01|0.00028096
08:19:03|0.00028109
08:19:04|0.00028116
08:19:05|0.00028106
08:19:06|0.00028098
08:19:07|0.0002807
08:19:08|0.00028069
08:19:09|0.00028061
08:19:10|0.00028066
08:19:11|0.0002807
08:19:12|0.00028077
08:19:13|0.00028069
08:19:14|0.00028078
08:19:15|0.00028084
08:19:16|0.00028079
08:19:17|0.00028074
08:19:18|0.0002808
08:19:19|0.00028071
08:19:20|0.00028076
08:19:21|0.00028061
08:19:22|0.00028061
08:19:23|0.00028068
08:19:24|0.00028073
08:19:25|0.00028071
08:19:26|0.00028064
08:19:27|0.00028071
08:19:28|0.00028066
08:19:29|0.00028063
08:19:30|0.00028051
08:19:31|0.00028048
08:19:32|0.00028052
08:19:33|0.00028051
08:19:34|0.00028045
08:19:35|0.00028062
08:19:36|0.00028056
08:19:37|0.00028062
08:19:38|0.00028058
08:19:39|0.0002805
08:19:40|0.00028051
08:19:41|0.00028058
08:19:42|0.00028075
08:19:43|0.0002806
08:19:45|0.00028069
08:19:45|0.00028059
08:19:46|0.00028059
08:19:47|0.0002806
08:19:48|0.00028068
08:19:50|0.00028068
08:19:50|0.00028061
08:19:51|0.00028062
08:19:53|0.0002805
08:19:53|0.0002805
08:19:54|0.00028053
08:19:55|0.00028054
08:19:56|0.00028055
08:19:57|0.00028048
08:19:58|0.00028033
08:20:00|0.00028039
08:20:00|0.00028046
08:20:02|0.00028053
08:20:03|0.00028053
08:20:04|0.00028029
08:20:06|0.00028021
08:20:06|0.00028032
08:20:07|0.00028031
08:20:09|0.00028026
08:20:09|0.00028024
08:20:10|0.00028016
08:20:11|0.00028014
08:20:12|0.0002801
08:20:13|0.0002802
08:20:14|0.00028014
08:20:16|0.00028013
08:20:16|0.00028017
08:20:17|0.00028019
08:20:19|0.00028024
08:20:20|0.00028029
08:20:20|0.00028016
08:20:21|0.00028014
08:20:22|0.00028013
08:20:24|0.00028014
08:20:24|0.00028017
08:20:25|0.00028033
08:20:27|0.00028026
08:20:27|0.00028015
08:20:28|0.00028011
08:20:29|0.00028016
08:20:30|0.0002801
08:20:31|0.0002801
08:20:32|0.00028026
08:20:34|0.00028027
08:20:34|0.00028022
08:20:35|0.00028022
08:20:37|0.00028014
08:20:37|0.00028034
08:20:38|0.00028041
08:20:39|0.00028002
08:20:40|0.00028007
08:20:41|0.0002803
08:20:43|0.00028011
08:20:44|0.00028011
08:20:44|0.0002801
08:20:46|0.00028008
08:20:47|0.00028012
08:20:48|0.0002801
08:20:49|0.0002802
08:20:49|0.00028018
08:20:51|0.00028017
08:20:51|0.00028017
08:20:52|0.00028012
08:20:54|0.00028007
08:20:55|0.00028013
08:20:56|0.00028006
08:20:57|0.00028011
08:20:58|0.00028004
08:20:59|0.00028005
08:21:00|0.00028016
08:21:01|0.0002803
08:21:03|0.00028031
08:21:03|0.00028043
08:21:05|0.00028032
08:21:06|0.00028018
08:21:08|0.00028
08:21:08|0.00028
08:21:09|0.00028003
08:21:10|0.00028006
08:21:11|0.00028006
08:21:12|0.0002801
08:21:13|0.00028009
08:21:15|0.00028013
08:21:15|0.00028025
08:21:16|0.00028013
08:21:17|0.00028005
08:21:19|0.00028006
08:21:19|0.00028004
08:21:21|0.0002799
08:21:21|0.00027977
08:21:23|0.00027982
08:21:23|0.00027982
08:21:24|0.00027986
08:21:25|0.00027984
08:21:26|0.00027993
08:21:27|0.00027999
08:21:29|0.00027999
08:21:29|0.00027994
08:21:30|0.00028008
08:21:31|0.00028001
08:21:32|0.00027983
08:21:33|0.00027987
08:21:35|0.00027987
08:21:36|0.00028006
08:21:37|0.00027991
08:21:38|0.0002799
08:21:39|0.00027987
08:21:40|0.00027991
08:21:41|0.00027987
08:21:41|0.00027996
08:21:43|0.00027995
08:21:43|0.00028
08:21:45|0.00027993
08:21:47|0.00028003
08:21:47|0.00027999
08:21:48|0.0002799
08:21:49|0.00027983
08:21:50|0.00027984
08:21:52|0.00027984
08:21:53|0.00027979
08:21:54|0.00027979
08:21:55|0.0002797
08:21:56|0.00027973
08:21:56|0.00027984
08:21:57|0.00027992
08:21:59|0.00027987
08:22:00|0.0002799
08:22:01|0.00027974
08:22:02|0.00027979
08:22:03|0.00027972
08:22:05|0.00027975
08:22:06|0.00027976
08:22:07|0.0002797
08:22:08|0.00027969
08:22:09|0.00027967
08:22:10|0.00027976
08:22:11|0.00027983
08:22:12|0.00027981
08:22:13|0.00027983
08:22:14|0.00027983
08:22:15|0.00027973
08:22:16|0.00027983
08:22:17|0.00027983
08:22:18|0.00027977
08:22:19|0.00027977
08:22:20|0.00027983
08:22:21|0.00027981
08:22:22|0.00027991
08:22:23|0.00027996
08:22:24|0.00027995
08:22:25|0.00028007
08:22:26|0.00028011
08:22:27|0.00028023
08:22:28|0.00028009
08:22:29|0.00028
08:22:30|0.00027996
08:22:31|0.00027979
08:22:32|0.00027977
08:22:33|0.0002798
08:22:34|0.00027981
08:22:35|0.00027983
08:22:36|0.00027981
08:22:37|0.00027988
08:22:38|0.00027984
08:22:39|0.00027984
08:22:40|0.00027979
08:22:41|0.00027979
08:22:42|0.00027979
08:22:43|0.00027985
08:22:44|0.00027975
08:22:45|0.00027992
08:22:46|0.0002799
08:22:47|0.00027992
08:22:48|0.00027989
08:22:49|0.00027984
08:22:50|0.00027984
08:22:51|0.00027976
08:22:52|0.00027978
08:22:54|0.00027978
08:22:54|0.00027978
08:22:55|0.00027986
08:22:56|0.0002799
08:22:57|0.00027995
08:22:58|0.00027996
08:23:00|0.00027998
08:23:00|0.00027996
08:23:01|0.00027995
08:23:02|0.00028006
08:23:03|0.00028001
08:23:05|0.00027992
08:23:05|0.00027985
08:23:08|0.00027974
08:23:08|0.00027984
08:23:10|0.00027981
08:23:10|0.00027989
08:23:11|0.00027979
08:23:12|0.00027982
08:23:14|0.00027982
08:23:14|0.0002798
08:23:15|0.00027981
08:23:17|0.00027975
08:23:18|0.0002798
08:23:18|0.00027974
08:23:19|0.00027974
08:23:21|0.00027981
08:23:21|0.00027974
08:23:23|0.00027974
08:23:24|0.00027975
08:23:25|0.00027979
08:23:26|0.00027979
08:23:27|0.00027978
08:23:28|0.00027966
08:23:29|0.0002797
08:23:30|0.00027973
08:23:30|0.00027978
08:23:31|0.0002798
08:23:32|0.00027983
08:23:34|0.00027986
08:23:35|0.00027984
08:23:35|0.00027972
08:23:37|0.00027966
08:23:38|0.00027967
08:23:39|0.00027963
08:23:40|0.00027963
08:23:41|0.00027981
08:23:42|0.00027982
08:23:43|0.00027975
08:23:44|0.00027976
08:23:45|0.00027975
08:23:46|0.00027965
08:23:47|0.00027961
08:23:48|0.00027957
08:23:49|0.00027959
08:23:50|0.00027959
08:23:51|0.00027958
08:23:52|0.00027957
08:23:53|0.00027957
08:23:54|0.00027965
08:23:55|0.00027967
08:23:56|0.00027967
08:23:57|0.00027967
08:23:58|0.00027963
08:23:59|0.00027963
08:24:00|0.00027979
08:24:01|0.00027974
08:24:02|0.00027978
08:24:03|0.00027978
08:24:04|0.00027983
08:24:05|0.00027981
08:24:06|0.00027977
08:24:08|0.00027969
08:24:09|0.00027997
08:24:09|0.00028004
08:24:11|0.00028005
08:24:11|0.00028004
08:24:13|0.00027996
08:24:14|0.00027994
08:24:15|0.00027993
08:24:16|0.00027995
08:24:17|0.00027991
08:24:17|0.0002799
08:24:19|0.0002799
08:24:20|0.0002799
08:24:20|0.00027988
08:24:22|0.00028004
08:24:23|0.00028011
08:24:24|0.00028008
08:24:25|0.00028007
08:24:26|0.00027986
08:24:27|0.00027978
08:24:28|0.00027974
08:24:29|0.00027976
08:24:30|0.00027988
08:24:31|0.00027983
08:24:32|0.00027984
08:24:33|0.00027991
08:24:34|0.0002799
08:24:35|0.00027994
08:24:36|0.0002799
08:24:37|0.00027992
08:24:38|0.00027992
08:24:39|0.00028005
08:24:40|0.00028004
08:24:41|0.00028009
08:24:42|0.00028006
08:24:43|0.00028006
08:24:44|0.00028006
08:24:45|0.00028005
08:24:47|0.00028005
08:24:47|0.00028008
08:24:48|0.00028003
08:24:50|0.00028
08:24:50|0.00028003
08:24:51|0.00028001
08:24:52|0.00028
08:24:53|0.00027999
08:24:54|0.00027996
08:24:56|0.0002799
08:24:56|0.00027992
08:24:57|0.00027994
08:24:58|0.00027979
08:24:59|0.00027976
08:25:01|0.00027975
08:25:01|0.00027976
08:25:02|0.00027976
08:25:03|0.00027975
08:25:04|0.00027976
08:25:05|0.00027975
08:25:06|0.00027986
08:25:08|0.00027987
08:25:08|0.00027977
08:25:10|0.00027977
08:25:11|0.00027975
08:25:12|0.00027976
08:25:12|0.0002798
08:25:14|0.00027983
08:25:14|0.0002798
08:25:16|0.00027971
08:25:16|0.00027971
08:25:17|0.00027971
08:25:19|0.00027967
08:25:19|0.00027966
08:25:20|0.0002797
08:25:21|0.00027966
08:25:22|0.00027979
08:25:24|0.00027979
08:25:25|0.00027976
08:25:26|0.0002798
08:25:27|0.0002798
08:25:28|0.00027977
08:25:29|0.0002797
08:25:30|0.00027971
08:25:31|0.00027966
08:25:32|0.00027973
08:25:33|0.0002798
08:25:34|0.00027971
08:25:35|0.00027972
08:25:36|0.0002798
08:25:37|0.00027976
08:25:38|0.0002797
08:25:39|0.00027967
08:25:40|0.00027961
08:25:41|0.00027965
08:25:42|0.00027968
08:25:43|0.00027961
08:25:44|0.0002797
08:25:45|0.00027968
08:25:46|0.00027957
08:25:47|0.00027964
08:25:48|0.00027964
08:25:49|0.00027959
08:25:51|0.00027952
08:25:51|0.00027969
08:25:52|0.00027971
08:25:53|0.0002797
08:25:54|0.0002797
08:25:55|0.00027965
08:25:56|0.00027967
08:25:57|0.00027975
08:25:58|0.0002798
08:25:59|0.00027984
08:26:00|0.0002797
08:26:01|0.00027967
08:26:03|0.00027963
08:26:04|0.0002797
08:26:04|0.00027971
08:26:06|0.0002797
08:26:06|0.00027959
08:26:08|0.00027956
08:26:10|0.00027956
08:26:10|0.00027951
08:26:11|0.00027927
08:26:13|0.00027927
08:26:13|0.00027925
08:26:14|0.0002792
08:26:15|0.00027924
08:26:16|0.00027916
08:26:17|0.00027912
08:26:18|0.00027911
08:26:19|0.00027903
08:26:20|0.00027904
08:26:21|0.00027906
08:26:23|0.000279
08:26:24|0.00027901
08:26:24|0.00027912
08:26:25|0.00027912
08:26:26|0.00027928
08:26:28|0.00027921
08:26:28|0.0002792
08:26:30|0.00027918
08:26:30|0.00027918
08:26:32|0.00027923
08:26:32|0.00027926
08:26:33|0.00027924
08:26:35|0.00027918
08:26:36|0.00027925
08:26:36|0.00027928
08:26:37|0.0002794
08:26:38|0.00027948
08:26:40|0.00027951
08:26:41|0.00027951
08:26:41|0.00027949
08:26:43|0.00027939
08:26:43|0.00027934
08:26:45|0.00027936
08:26:45|0.00027939
08:26:47|0.00027937
08:26:48|0.00027947
08:26:49|0.00027947
08:26:50|0.00027949
08:26:51|0.00027962
08:26:52|0.00027962
08:26:53|0.0002797
08:26:54|0.00027961
08:26:55|0.00027962
08:26:56|0.00027965
08:26:57|0.00027962
08:26:58|0.00027958
08:26:59|0.00027974
08:27:00|0.00027988
08:27:01|0.00027981
08:27:02|0.00027962
08:27:03|0.00027938
08:27:04|0.00027937
08:27:05|0.00027945
08:27:06|0.00027945
08:27:07|0.00027949
08:27:08|0.00027967
08:27:10|0.00027957
08:27:11|0.00027954
08:27:12|0.00027949
08:27:13|0.0002795
08:27:13|0.00027953
08:27:15|0.0002795
08:27:16|0.00027973
08:27:17|0.00027993
08:27:18|0.00027997
08:27:19|0.00027997
08:27:20|0.00027995
08:27:22|0.00027993
08:27:22|0.00027991
08:27:26|0.00027995
08:27:27|0.00027993
08:27:28|0.00027985
08:27:29|0.00027981
08:27:30|0.00027986
08:27:31|0.00027982
08:27:32|0.00027982
08:27:33|0.0002795
08:27:35|0.00027958
08:27:35|0.00027956
08:27:37|0.00027956
08:27:38|0.00027965
08:27:39|0.00027977
08:27:40|0.00027975
08:27:40|0.00027974
08:27:41|0.00027976
08:27:42|0.00027989
08:27:43|0.00027971
08:27:44|0.00027991
08:27:45|0.00027983
08:27:46|0.00027983
08:27:48|0.0002798
08:27:49|0.00027976
08:27:50|0.00027986
08:27:51|0.00027983
08:27:52|0.00027978
08:27:53|0.00027982
08:27:54|0.00027987
08:27:55|0.00027989
08:27:57|0.00027991
08:27:58|0.00027987
08:27:58|0.0002799
08:27:59|0.00027973
08:28:01|0.00027972
08:28:02|0.00027972
08:28:02|0.00027971
08:28:03|0.00027968
08:28:05|0.00027984
08:28:05|0.0002797
08:28:06|0.00027966
08:28:07|0.00027979
08:28:09|0.00027986
08:28:10|0.00027997
08:28:11|0.00027997
08:28:13|0.00027993
08:28:14|0.00027981
08:28:15|0.00027979
08:28:15|0.00027981
08:28:17|0.00027978
08:28:18|0.00027981
08:28:19|0.00027978
08:28:20|0.00027982
08:28:21|0.00027994
08:28:22|0.00027992
08:28:23|0.00027992
08:28:24|0.00027997
08:28:25|0.00028003
08:28:26|0.00028009
08:28:27|0.00028012
08:28:28|0.00028029
08:28:29|0.00028033
08:28:30|0.00028044
08:28:31|0.00028037
08:28:32|0.00028035
08:28:33|0.00028027
08:28:34|0.00028016
08:28:35|0.00028016
08:28:36|0.00028011
08:28:37|0.00028
08:28:38|0.00027983
08:28:39|0.00027986
08:28:41|0.00027983
08:28:42|0.00027972
08:28:42|0.00027962
08:28:44|0.00027969
08:28:45|0.0002797
08:28:46|0.00027975
08:28:46|0.00027979
08:28:47|0.0002798
08:28:48|0.00027979
08:28:49|0.00027954
08:28:50|0.00027955
08:28:51|0.00027947
08:28:52|0.00027936
08:28:53|0.00027941
08:28:54|0.0002794
08:28:55|0.00027932
08:28:56|0.00027939
08:28:57|0.00027928
08:28:58|0.00027926
08:28:59|0.00027932
08:29:01|0.00027923
08:29:02|0.00027917
08:29:03|0.00027918
08:29:03|0.00027925
08:29:04|0.00027929
08:29:05|0.00027929
08:29:06|0.00027933
08:29:07|0.00027933
08:29:08|0.00027934
08:29:09|0.00027934
08:29:11|0.00027923
08:29:13|0.0002793
08:29:14|0.00027931
08:29:14|0.00027933
08:29:16|0.00027932
08:29:17|0.00027926
08:29:17|0.00027927
08:29:19|0.00027923
08:29:20|0.00027916
08:29:21|0.00027934
08:29:22|0.00027927
08:29:23|0.00027922
08:29:24|0.00027916
08:29:25|0.00027915
08:29:26|0.0002792
08:29:27|0.00027922
08:29:28|0.00027925
08:29:29|0.00027925
08:29:30|0.00027925
08:29:31|0.0002793
08:29:32|0.00027933
08:29:34|0.00027936
08:29:34|0.00027927
08:29:36|0.00027923
08:29:36|0.00027922
08:29:37|0.0002792
08:29:39|0.00027921
08:29:39|0.00027921
08:29:40|0.00027919
08:29:41|0.00027929
08:29:43|0.0002795
08:29:44|0.00027959
08:29:44|0.0002796
08:29:45|0.00027944
08:29:46|0.0002794
08:29:48|0.00027932
08:29:48|0.00027927
08:29:49|0.00027928
08:29:51|0.00027934
08:29:51|0.00027926
08:29:53|0.00027925
08:29:53|0.00027939
08:29:55|0.00027939
08:29:55|0.00027938
08:29:57|0.00027941
08:29:57|0.00027935
08:29:59|0.00027939
08:30:00|0.00027939
08:30:00|0.00027927
08:30:02|0.00027927
08:30:02|0.00027929
08:30:04|0.00027935
08:30:05|0.00027932
08:30:06|0.00027921
08:30:07|0.00027929
08:30:08|0.0002792
08:30:09|0.0002792
08:30:10|0.00027929
08:30:12|0.00027926
08:30:12|0.0002792
08:30:13|0.00027923
08:30:15|0.00027926
08:30:16|0.0002792
08:30:17|0.00027924
08:30:19|0.00027922
08:30:19|0.00027922
08:30:20|0.00027923
08:30:21|0.00027922
08:30:22|0.0002792
08:30:23|0.00027915
08:30:24|0.00027911
08:30:26|0.00027922
08:30:26|0.0002792
08:30:28|0.00027923
08:30:29|0.00027922
08:30:29|0.00027925
08:30:30|0.00027931
08:30:31|0.00027923
08:30:33|0.00027924
08:30:33|0.00027926
08:30:34|0.00027919
08:30:36|0.0002793
08:30:37|0.00027956
08:30:38|0.0002794
08:30:39|0.00027937
08:30:40|0.00027921
08:30:41|0.00027924
08:30:42|0.00027923
08:30:43|0.00027923
08:30:44|0.00027943
08:30:45|0.00027941
08:30:46|0.00027954
08:30:47|0.00027944
08:30:48|0.00027935
08:30:49|0.00027934
08:30:50|0.00027941
08:30:51|0.00027936
08:30:52|0.00027929
08:30:53|0.00027929
08:30:54|0.00027925
08:30:55|0.000279
08:30:56|0.00027919
08:30:57|0.00027944
08:30:58|0.00027933
08:30:59|0.00027935
08:31:00|0.00027925
08:31:01|0.00027926
08:31:03|0.00027926
08:31:04|0.00027935
08:31:04|0.00027927
08:31:05|0.00027923
08:31:06|0.00027925
08:31:07|0.0002792
08:31:08|0.0002792
08:31:09|0.00027917
08:31:10|0.00027911
08:31:12|0.00027906
08:31:12|0.00027907
08:31:14|0.00027905
08:31:15|0.00027901
08:31:16|0.00027899
08:31:17|0.00027891
08:31:19|0.00027916
08:31:19|0.00027931
08:31:20|0.00027931
08:31:22|0.0002794
08:31:23|0.00027937
08:31:24|0.00027938
08:31:25|0.00027947
08:31:26|0.00027965
08:31:27|0.0002805
08:31:27|0.00028055
08:31:29|0.00028075
08:31:30|0.00028078
08:31:31|0.00028081
08:31:32|0.00028083
08:31:33|0.00028093
08:31:34|0.00028095
08:31:35|0.000281
08:31:36|0.00028111
08:31:37|0.00028148
08:31:38|0.00028114
08:31:39|0.00028078
08:31:40|0.00028049
08:31:41|0.00028049
08:31:42|0.00028034
08:31:43|0.00028045
08:31:44|0.00028057
08:31:45|0.00028063
08:31:46|0.00028051
08:31:47|0.00028061
08:31:48|0.00028059
08:31:49|0.000281
08:31:50|0.00028113
08:31:51|0.00028108
08:31:53|0.00028124
08:31:54|0.00028125
08:31:54|0.00028125
08:31:55|0.00028132
08:31:57|0.00028129
08:31:57|0.00028133
08:31:58|0.0002812
08:31:59|0.00028122
08:32:00|0.00028111
08:32:01|0.0002811
08:32:03|0.00028102
08:32:04|0.00028097
08:32:05|0.00028114
08:32:06|0.0002809
08:32:07|0.00028091
08:32:08|0.00028084
08:32:09|0.00028107
08:32:10|0.00028122
08:32:11|0.00028115
08:32:12|0.00028122
08:32:13|0.00028117
08:32:14|0.00028116
08:32:16|0.00028128
08:32:16|0.00028127
08:32:18|0.00028119
08:32:18|0.00028125
08:32:20|0.00028128
08:32:21|0.00028122
08:32:21|0.00028125
08:32:22|0.00028133
08:32:23|0.0002812
08:32:24|0.00028116
08:32:26|0.00028114
08:32:26|0.00028119
08:32:27|0.00028129
08:32:29|0.00028129
08:32:30|0.00028127
08:32:31|0.00028126
08:32:32|0.00028118
08:32:33|0.00028123
08:32:34|0.00028126
08:32:35|0.00028119
08:32:36|0.00028102
08:32:37|0.0002813
08:32:38|0.00028131
08:32:39|0.00028142
08:32:40|0.00028127
08:32:41|0.00028125
08:32:42|0.00028109
08:32:43|0.0002813
08:32:44|0.00028107
08:32:45|0.00028098
08:32:47|0.00028097
08:32:47|0.00028097
08:32:48|0.00028098
08:32:49|0.00028092
08:32:50|0.00028103
08:32:51|0.00028106
08:32:52|0.00028091
08:32:53|0.00028135
08:32:54|0.00028131
08:32:55|0.00028131
08:32:57|0.00028132
08:32:58|0.00028122
08:32:58|0.0002812
08:33:00|0.00028119
08:33:00|0.00028123
08:33:01|0.00028106
08:33:03|0.00028125
08:33:04|0.00028113
08:33:05|0.00028107
08:33:06|0.00028123
08:33:07|0.00028112
08:33:08|0.00028115
08:33:09|0.00028115
08:33:10|0.00028118
08:33:11|0.00028125
08:33:12|0.0002812
08:33:13|0.00028123
08:33:14|0.00028114
08:33:16|0.00028044
08:33:16|0.00028022
08:33:17|0.00028016
08:33:19|0.00028048
08:33:20|0.00028067
08:33:21|0.00028062
08:33:23|0.00028051
08:33:24|0.00028049
08:33:25|0.00028045
08:33:26|0.00028049
08:33:27|0.00028056
08:33:28|0.00028062
08:33:29|0.00028051
08:33:30|0.00028045
08:33:31|0.00028064
08:33:32|0.00028064
08:33:33|0.00028071
08:33:34|0.00028069
08:33:35|0.00028078
08:33:36|0.00028077
08:33:37|0.00028077
08:33:38|0.00028063
08:33:39|0.00028061
08:33:40|0.00028063
08:33:41|0.00028053
08:33:42|0.00028054
08:33:43|0.00028051
08:33:44|0.00028041
08:33:45|0.0002803
08:33:46|0.00028037
08:33:47|0.00028033
08:33:48|0.00028028
08:33:49|0.00028015
08:33:50|0.00028016
08:33:52|0.0002803
08:33:52|0.00028025
08:33:53|0.00028026
08:33:54|0.00028025
08:33:56|0.00028032
08:33:56|0.00028023
08:33:57|0.00028024
08:33:58|0.00028026
08:33:59|0.00028029
08:34:00|0.00028033
08:34:01|0.00028025
08:34:02|0.00028032
08:34:03|0.0002803
08:34:04|0.00028028
08:34:05|0.0002804
08:34:06|0.00028042
08:34:07|0.00028061
08:34:08|0.00028053
08:34:09|0.00028056
08:34:10|0.00028065
08:34:11|0.00028073
08:34:12|0.00028088
08:34:13|0.00028088
08:34:14|0.00028096
08:34:16|0.00028089
08:34:17|0.00028092
08:34:18|0.00028085
08:34:19|0.00028082
08:34:21|0.00028033
08:34:21|0.00028034
08:34:22|0.0002803
08:34:23|0.0002801
08:34:24|0.00028017
08:34:25|0.00028014
08:34:27|0.00028018
08:34:27|0.00028012
08:34:29|0.00028019
08:34:30|0.00028019
08:34:31|0.00028016
08:34:32|0.00028018
08:34:33|0.0002802
08:34:34|0.00028021
08:34:35|0.00028025
08:34:36|0.00028026
08:34:37|0.0002802
08:34:38|0.0002802
08:34:39|0.00028024
08:34:40|0.00028021
08:34:41|0.00028025
08:34:42|0.00028027
08:34:43|0.0002803
08:34:44|0.00028027
08:34:45|0.00028032
08:34:46|0.00028029
08:34:47|0.00028029
08:34:48|0.00028032
08:34:49|0.00028036
08:34:50|0.0002804
08:34:51|0.00028038
08:34:52|0.00028039
08:34:53|0.00028036
08:34:54|0.0002803
08:34:55|0.0002803
08:34:56|0.0002802
08:34:57|0.00028027
08:34:58|0.00028025
08:34:59|0.00028021
08:35:00|0.00028022
08:35:01|0.00028018
08:35:02|0.00028012
08:35:03|0.00028018
08:35:04|0.00028029
08:35:05|0.00028024
08:35:06|0.00028022
08:35:07|0.00028022
08:35:08|0.00028019
08:35:09|0.00028011
08:35:10|0.00028017
08:35:11|0.00028019
08:35:12|0.00028019
08:35:13|0.00028021
08:35:14|0.00028012
08:35:15|0.00028025
08:35:17|0.00028018
08:35:18|0.00028022
08:35:20|0.00028027
08:35:21|0.00028023
08:35:22|0.00028022
08:35:22|0.00028025
08:35:24|0.0002801
08:35:24|0.00028011
08:35:25|0.00028011
08:35:27|0.00028002
08:35:27|0.00028004
08:35:28|0.00028004
08:35:29|0.0002801
08:35:31|0.0002801
08:35:31|0.00028006
08:35:33|0.00028011
08:35:34|0.00028011
08:35:35|0.00028011
08:35:35|0.00028012
08:35:36|0.00028008
08:35:37|0.00028001
08:35:38|0.00028
08:35:39|0.00028002
08:35:40|0.00028004
08:35:42|0.00028002
08:35:43|0.00028006
08:35:43|0.00028006
08:35:45|0.00028005
08:35:46|0.00028003
08:35:47|0.00028007
08:35:48|0.00028011
08:35:49|0.00028009
08:35:50|0.00028011
08:35:51|0.0002801
08:35:52|0.00028007
08:35:53|0.00028003
08:35:54|0.00027975
08:35:55|0.00027975
08:35:56|0.0002798
08:35:58|0.0002798
08:35:59|0.00027974
08:36:00|0.00027983
08:36:01|0.00027973
08:36:02|0.00027974
08:36:03|0.00027969
08:36:04|0.00027965
08:36:05|0.00027965
08:36:06|0.00027944
08:36:07|0.00027984
08:36:08|0.00027964
08:36:09|0.00027953
08:36:10|0.00027961
08:36:11|0.00027962
08:36:12|0.00027963
08:36:13|0.00027969
08:36:14|0.00027974
08:36:15|0.00027974
08:36:16|0.00027984
08:36:17|0.00027972
08:36:18|0.00027981
08:36:20|0.00027975
08:36:21|0.0002798
08:36:22|0.00027972
08:36:23|0.00027979
08:36:24|0.00027989
08:36:26|0.00027982
08:36:26|0.00027989
08:36:28|0.0002799
08:36:29|0.00027994
08:36:29|0.00027998
08:36:30|0.00027982
08:36:31|0.00027985
08:36:32|0.00027984
08:36:33|0.00027983
08:36:34|0.00027979
08:36:35|0.00027968
08:36:37|0.00027969
08:36:37|0.00027966
08:36:39|0.00027971
08:36:40|0.00027966
08:36:40|0.00027976
08:36:42|0.00027972
08:36:42|0.00027979
08:36:44|0.00027975
08:36:44|0.00027976
08:36:46|0.00027977
08:36:46|0.00027977
08:36:48|0.00027961
08:36:49|0.00027951
08:36:49|0.00027941
08:36:50|0.00027941
08:36:51|0.00027937
08:36:54|0.00027937
08:36:55|0.00027933
08:36:55|0.00027933
08:36:56|0.00027928
08:36:57|0.00027928
08:36:59|0.0002793
08:37:00|0.00027934
08:37:00|0.00027934
08:37:01|0.00027946
08:37:02|0.0002795
08:37:03|0.00027964
08:37:04|0.00027968
08:37:05|0.00027965
08:37:06|0.00027965
08:37:07|0.00027947
08:37:09|0.00027933
08:37:09|0.00027933
08:37:10|0.00027947
08:37:11|0.00027947
08:37:12|0.00027942
08:37:13|0.00027941
08:37:15|0.00027938
08:37:16|0.00027937
08:37:17|0.00027939
08:37:18|0.00027938
08:37:19|0.00027933
08:37:20|0.00027927
08:37:21|0.00027919
08:37:23|0.00027916
08:37:23|0.00027921
08:37:25|0.00027921
08:37:25|0.00027924
08:37:27|0.00027927
08:37:28|0.00027943
08:37:29|0.00027951
08:37:30|0.00027945
08:37:32|0.00027946
08:37:32|0.00027937
08:37:33|0.0002793
08:37:35|0.0002793
08:37:35|0.00027932
08:37:36|0.0002793
08:37:37|0.00027908
08:37:38|0.00027911
08:37:39|0.00027913
08:37:40|0.00027932
08:37:42|0.00027914
08:37:42|0.0002791
08:37:43|0.00027913
08:37:44|0.0002791
08:37:45|0.00027903
08:37:46|0.00027902
08:37:47|0.000279
08:37:48|0.00027894
08:37:49|0.00027894
08:37:50|0.00027895
08:37:52|0.00027895
08:37:53|0.00027913
08:37:54|0.00027924
08:37:55|0.00027923
08:37:55|0.00027919
08:37:58|0.00027924
08:37:58|0.00027928
08:38:00|0.00027929
08:38:00|0.00027931
08:38:02|0.00027924
08:38:02|0.00027935
08:38:03|0.0002794
08:38:04|0.00027948
08:38:06|0.00027947
08:38:07|0.0002796
08:38:08|0.00027962
08:38:09|0.00027963
08:38:09|0.00027969
08:38:11|0.00027949
08:38:12|0.00027955
08:38:13|0.00027954
08:38:14|0.00027949
08:38:15|0.00027947
08:38:16|0.00027941
08:38:17|0.00027951
08:38:18|0.00027948
08:38:19|0.00027939
08:38:21|0.00027924
08:38:21|0.00027934
08:38:23|0.00027926
08:38:24|0.00027938
08:38:26|0.00027942
08:38:27|0.00027962
08:38:28|0.00027972
08:38:29|0.00027972
08:38:30|0.00027963
08:38:30|0.00027956
08:38:32|0.00027955
08:38:32|0.00027974
08:38:34|0.0002797
08:38:35|0.00027966
08:38:35|0.00027968
08:38:37|0.00027964
08:38:38|0.00027966
08:38:38|0.00027959
08:38:39|0.00027958
08:38:41|0.00027951
08:38:42|0.00027942
08:38:43|0.0002792
08:38:44|0.0002792
08:38:45|0.00027922
08:38:46|0.00027918
08:38:46|0.00027917
08:38:48|0.00027917
08:38:49|0.00027917
08:38:50|0.00027925
08:38:51|0.0002792
08:38:52|0.00027917
08:38:53|0.00027917
08:38:54|0.00027914
08:38:55|0.00027918
08:38:56|0.00027922
08:38:57|0.00027916
08:38:58|0.00027933
08:38:59|0.00027923
08:39:00|0.00027916
08:39:01|0.00027917
08:39:02|0.00027918
08:39:03|0.00027914
08:39:04|0.00027919
08:39:05|0.00027923
08:39:06|0.00027926
08:39:07|0.00027944
08:39:08|0.00027932
08:39:09|0.00027934
08:39:10|0.00027932
08:39:11|0.00027928
08:39:12|0.0002793
08:39:13|0.0002793
08:39:14|0.00027929
08:39:15|0.0002793
08:39:16|0.00027925
08:39:17|0.00027924
08:39:18|0.00027921
08:39:19|0.00027918
08:39:20|0.00027915
08:39:21|0.00027923
08:39:22|0.00027924
08:39:24|0.00027964
08:39:24|0.00027954
08:39:26|0.00027958
08:39:26|0.00027964
08:39:28|0.00027958
08:39:29|0.0002795
08:39:30|0.00027948
08:39:31|0.00027962
08:39:31|0.00027955
08:39:32|0.00027922
08:39:34|0.00027924
08:39:34|0.00027922
08:39:35|0.0002792
08:39:36|0.00027916
08:39:37|0.000279
08:39:39|0.00027902
08:39:40|0.00027906
08:39:41|0.00027916
08:39:42|0.00027918
08:39:42|0.00027914
08:39:43|0.00027913
08:39:44|0.00027916
08:39:46|0.00027918
08:39:46|0.00027889
08:39:48|0.00027888
08:39:49|0.00027888
08:39:50|0.00027893
08:39:51|0.00027896
08:39:52|0.00027893
08:39:53|0.00027894
08:39:54|0.0002789
08:39:55|0.00027897
08:39:56|0.00027906
08:39:57|0.00027898
08:39:58|0.000279
08:39:59|0.00027895
08:40:00|0.00027889
08:40:01|0.00027889
08:40:02|0.0002789
08:40:03|0.00027871
08:40:04|0.00027886
08:40:05|0.00027886
08:40:06|0.00027876
08:40:07|0.00027866
08:40:08|0.00027882
08:40:09|0.00027886
08:40:10|0.00027902
08:40:11|0.000279
08:40:12|0.00027898
08:40:13|0.00027908
08:40:14|0.00027911
08:40:15|0.00027903
08:40:16|0.0002791
08:40:17|0.00027908
08:40:18|0.00027935
08:40:19|0.00027934
08:40:20|0.00027936
08:40:21|0.0002794
08:40:22|0.00027943
08:40:23|0.00027941
08:40:24|0.00027946
08:40:25|0.00027934
08:40:26|0.00027933
08:40:27|0.00027919
08:40:28|0.00027915
08:40:29|0.00027911
08:40:30|0.00027911
08:40:31|0.00027905
08:40:33|0.00027894
08:40:33|0.00027899
08:40:34|0.00027895
08:40:35|0.0002789
08:40:36|0.00027885
08:40:37|0.00027897
08:40:38|0.00027887
08:40:40|0.00027869
08:40:40|0.00027877
08:40:41|0.00027874
08:40:43|0.00027874
08:40:43|0.00027869
08:40:44|0.00027882
08:40:45|0.00027874
08:40:47|0.00027879
08:40:48|0.00027857
08:40:49|0.00027851
08:40:49|0.00027851
08:40:51|0.00027839
08:40:52|0.00027842
08:40:52|0.00027798
08:40:54|0.00027814
08:40:55|0.00027821
08:40:56|0.00027812
08:40:56|0.00027814
08:40:57|0.00027825
08:40:59|0.00027795
08:41:01|0.00027796
08:41:01|0.00027797
08:41:03|0.00027792
08:41:03|0.000278
08:41:04|0.000278
08:41:06|0.00027819
08:41:06|0.00027832
08:41:07|0.00027843
08:41:08|0.00027849
08:41:10|0.0002785
08:41:11|0.00027838
08:41:12|0.00027849
08:41:12|0.00027844
08:41:14|0.00027843
08:41:15|0.00027807
08:41:16|0.00027809
08:41:17|0.00027811
08:41:18|0.00027812
08:41:19|0.00027819
08:41:20|0.00027818
08:41:21|0.00027809
08:41:22|0.00027819
08:41:23|0.00027821
08:41:24|0.00027821
08:41:25|0.00027823
08:41:26|0.00027818
08:41:28|0.00027826
08:41:28|0.0002784
08:41:30|0.00027826
08:41:31|0.00027834
08:41:32|0.00027836
08:41:32|0.0002784
08:41:34|0.0002784
08:41:35|0.00027839
08:41:36|0.00027858
08:41:37|0.00027876
08:41:38|0.00027864
08:41:39|0.00027865
08:41:39|0.00027855
08:41:41|0.00027846
08:41:42|0.00027845
08:41:43|0.00027845
08:41:43|0.00027843
08:41:45|0.00027839
08:41:46|0.00027841
08:41:47|0.00027827
08:41:48|0.00027827
08:41:49|0.00027829
08:41:50|0.00027843
08:41:51|0.00027843
08:41:53|0.00027833
08:41:54|0.00027826
08:41:54|0.00027832
08:41:56|0.00027832
08:41:56|0.00027834
08:41:58|0.00027834
08:41:59|0.00027834
08:41:59|0.00027846
08:42:00|0.00027857
08:42:01|0.00027857
08:42:02|0.00027857
08:42:03|0.00027856
08:42:05|0.00027856
08:42:05|0.00027844
08:42:07|0.00027843
08:42:08|0.00027823
08:42:09|0.00027817
08:42:10|0.00027817
08:42:11|0.00027817
08:42:12|0.00027817
08:42:13|0.00027809
08:42:14|0.00027806
08:42:15|0.00027805
08:42:16|0.00027811
08:42:17|0.00027785
08:42:18|0.00027789
08:42:19|0.00027778
08:42:20|0.00027772
08:42:21|0.0002777
08:42:22|0.00027781
08:42:23|0.00027785
08:42:24|0.00027786
08:42:25|0.00027784
08:42:26|0.00027783
08:42:27|0.00027777
08:42:28|0.00027831
08:42:29|0.00027836
08:42:31|0.00027802
08:42:31|0.00027793
08:42:32|0.00027788
08:42:33|0.00027784
08:42:35|0.0002779
08:42:35|0.00027793
08:42:37|0.00027782
08:42:38|0.00027779
08:42:38|0.00027767
08:42:40|0.0002777
08:42:41|0.00027762
08:42:42|0.00027768
08:42:43|0.00027771
08:42:43|0.0002777
08:42:45|0.00027781
08:42:45|0.00027768
08:42:47|0.0002777
08:42:48|0.00027759
08:42:49|0.00027756
08:42:49|0.0002776
08:42:50|0.00027755
08:42:51|0.00027799
08:42:53|0.00027812
08:42:54|0.00027812
08:42:55|0.00027797
08:42:55|0.0002779
08:42:57|0.00027805
08:42:58|0.00027807
08:42:59|0.00027806
08:43:00|0.00027808
08:43:01|0.00027802
08:43:02|0.00027802
08:43:03|0.00027784
08:43:04|0.00027761
08:43:05|0.00027762
08:43:06|0.00027766
08:43:07|0.00027746
08:43:08|0.00027764
08:43:09|0.00027762
08:43:10|0.0002776
08:43:11|0.00027761
08:43:12|0.00027761
08:43:13|0.00027762
08:43:14|0.00027767
08:43:15|0.00027768
08:43:17|0.0002777
08:43:17|0.00027758
08:43:19|0.00027758
08:43:19|0.00027756
08:43:20|0.00027759
08:43:21|0.00027759
08:43:22|0.00027764
08:43:23|0.00027747
08:43:25|0.00027745
08:43:27|0.00027742
08:43:28|0.00027741
08:43:29|0.00027745
08:43:29|0.00027755
08:43:30|0.00027754
08:43:32|0.00027762
08:43:33|0.00027771
08:43:34|0.00027773
08:43:34|0.00027771
08:43:35|0.00027769
08:43:37|0.00027765
08:43:38|0.00027767
08:43:38|0.00027773
08:43:40|0.00027771
08:43:41|0.00027771
08:43:42|0.00027786
08:43:43|0.00027782
08:43:44|0.00027784
08:43:45|0.0002778
08:43:46|0.00027752
08:43:47|0.00027737
08:43:48|0.00027748
08:43:49|0.00027748
08:43:50|0.00027748
08:43:51|0.00027747
08:43:52|0.00027745
08:43:53|0.00027749
08:43:54|0.00027745
08:43:55|0.00027743
08:43:56|0.00027748
08:43:57|0.00027741
08:43:58|0.00027743
08:43:59|0.00027737
08:44:00|0.00027745
08:44:01|0.00027742
08:44:02|0.00027742
08:44:03|0.00027743
08:44:04|0.00027755
08:44:05|0.00027764
08:44:06|0.00027759
08:44:07|0.00027755
08:44:08|0.00027748
08:44:09|0.00027751
08:44:10|0.00027701
08:44:11|0.00027705
08:44:12|0.00027707
08:44:13|0.00027714
08:44:14|0.00027725
08:44:15|0.00027691
08:44:16|0.0002772
08:44:18|0.00027707
08:44:18|0.00027702
08:44:20|0.00027704
08:44:21|0.00027701
08:44:23|0.00027709
08:44:23|0.00027726
08:44:24|0.00027721
08:44:25|0.00027715
08:44:27|0.00027733
08:44:27|0.00027735
08:44:29|0.00027731
08:44:30|0.00027728
08:44:31|0.00027726
08:44:32|0.00027726
08:44:33|0.00027722
08:44:34|0.00027721
08:44:35|0.00027725
08:44:36|0.00027718
08:44:37|0.00027725
08:44:38|0.00027725
08:44:39|0.00027729
08:44:40|0.00027732
08:44:41|0.00027731
08:44:43|0.00027734
08:44:43|0.00027726
08:44:45|0.00027719
08:44:45|0.0002772
08:44:46|0.00027728
08:44:48|0.00027727
08:44:49|0.0002771
08:44:50|0.00027715
08:44:51|0.00027721
08:44:52|0.0002771
08:44:53|0.0002771
08:44:54|0.00027711
08:44:55|0.00027731
08:44:56|0.00027733
08:44:57|0.00027724
08:44:58|0.00027717
08:44:59|0.00027733
08:45:00|0.00027741
08:45:01|0.00027753
08:45:02|0.00027752
08:45:03|0.00027754
08:45:05|0.00027764
08:45:05|0.00027767
08:45:07|0.00027763
08:45:07|0.00027753
08:45:08|0.0002775
08:45:09|0.00027746
08:45:11|0.00027756
08:45:11|0.00027796
08:45:12|0.0002781
08:45:13|0.0002784
08:45:15|0.0002784
08:45:16|0.0002784
08:45:17|0.00027827
08:45:18|0.00027822
08:45:18|0.00027814
08:45:20|0.00027812
08:45:21|0.0002781
08:45:22|0.0002783
08:45:23|0.00027827
08:45:24|0.0002783
08:45:25|0.0002783
08:45:26|0.0002784
08:45:27|0.00027847
08:45:29|0.00027817
08:45:30|0.00027818
08:45:31|0.00027827
08:45:32|0.00027819
08:45:34|0.00027813
08:45:34|0.0002781
08:45:35|0.00027808
08:45:36|0.00027825
08:45:37|0.00027825
08:45:38|0.00027822
08:45:39|0.00027824
08:45:41|0.00027824
08:45:41|0.0002783
08:45:43|0.0002783
08:45:43|0.00027822
08:45:45|0.00027815
08:45:45|0.0002783
08:45:47|0.0002783
08:45:48|0.00027828
08:45:49|0.00027829
08:45:50|0.00027821
08:45:51|0.00027822
08:45:52|0.00027833
08:45:53|0.00027833
08:45:54|0.00027845
08:45:55|0.00027837
08:45:56|0.00027832
08:45:57|0.0002783
08:45:58|0.00027832
08:45:59|0.00027833
08:46:00|0.00027827
08:46:01|0.00027815
08:46:03|0.00027823
08:46:03|0.00027823
08:46:05|0.00027816
08:46:05|0.00027819
08:46:06|0.00027822
08:46:07|0.00027825
08:46:08|0.00027828
08:46:09|0.00027828
08:46:10|0.00027841
08:46:11|0.00027834
08:46:12|0.00027834
08:46:13|0.00027856
08:46:14|0.00027861
08:46:16|0.00027866
08:46:17|0.00027869
08:46:18|0.00027834
08:46:19|0.0002782
08:46:20|0.00027817
08:46:21|0.00027814
08:46:22|0.00027811
08:46:23|0.00027806
08:46:24|0.00027823
08:46:25|0.00027819
08:46:26|0.00027824
08:46:27|0.00027834
08:46:29|0.00027849
08:46:30|0.00027854
08:46:31|0.0002784
08:46:32|0.00027841
08:46:34|0.00027842
08:46:34|0.00027845
08:46:35|0.00027861
08:46:36|0.00027913
08:46:38|0.00027931
08:46:38|0.0002794
08:46:40|0.00027934
08:46:41|0.00027932
08:46:41|0.0002794
08:46:42|0.0002794
08:46:43|0.00027936
08:46:44|0.00027929
08:46:45|0.00027951
08:46:46|0.0002797
08:46:47|0.00027963
08:46:49|0.00027968
08:46:49|0.00027986
08:46:51|0.00027984
08:46:52|0.00027983
08:46:53|0.00027965
08:46:54|0.00027961
08:46:54|0.00027952
08:46:56|0.00027938
08:46:57|0.00027942
08:46:58|0.00027937
08:46:58|0.0002793
08:47:00|0.00027922
08:47:00|0.00027915
08:47:02|0.00027908
08:47:03|0.00027899
08:47:04|0.00027908
08:47:05|0.00027916
08:47:06|0.00027888
08:47:07|0.00027916
08:47:08|0.0002792
08:47:09|0.00027925
08:47:10|0.00027948
08:47:11|0.00027946
08:47:12|0.00027952
08:47:13|0.00027958
08:47:14|0.00027962
08:47:15|0.00027967
08:47:16|0.00027966
08:47:17|0.00027963
08:47:18|0.00027971
08:47:19|0.00027963
08:47:20|0.00027972
08:47:21|0.00027983
08:47:22|0.00027971
08:47:23|0.00027974
08:47:24|0.00027984
08:47:25|0.00027972
08:47:26|0.00027967
08:47:27|0.00027963
08:47:28|0.00027958
08:47:30|0.00027954
08:47:30|0.00027944
08:47:32|0.00027938
08:47:33|0.00027923
08:47:34|0.00027929
08:47:35|0.0002794
08:47:36|0.00027938
08:47:37|0.00027915
08:47:38|0.00027934
08:47:39|0.00027932
08:47:40|0.00027924
08:47:41|0.00027902
08:47:42|0.00027897
08:47:43|0.00027898
08:47:44|0.00027888
08:47:45|0.00027877
08:47:46|0.00027889
08:47:47|0.00027886
08:47:48|0.00027888
08:47:49|0.00027898
08:47:50|0.00027901
08:47:51|0.00027907
08:47:52|0.00027895
08:47:53|0.00027895
08:47:54|0.00027895
08:47:55|0.00027886
08:47:56|0.00027898
08:47:57|0.00027895
08:47:58|0.00027896
08:47:59|0.00027886
08:48:00|0.00027885
08:48:01|0.00027885
08:48:02|0.00027895
08:48:03|0.00027891
08:48:04|0.00027885
08:48:05|0.0002789
08:48:06|0.00027894
08:48:07|0.00027885
08:48:08|0.00027873
08:48:09|0.00027872
08:48:10|0.00027875
08:48:12|0.00027875
08:48:12|0.00027872
08:48:13|0.00027856
08:48:15|0.00027857
08:48:15|0.00027856
08:48:16|0.0002785
08:48:17|0.00027849
08:48:18|0.00027854
08:48:20|0.00027838
08:48:20|0.00027834
08:48:22|0.00027834
08:48:23|0.00027825
08:48:23|0.00027833
08:48:24|0.00027833
08:48:25|0.00027837
08:48:26|0.00027833
08:48:27|0.00027822
08:48:28|0.0002783
08:48:30|0.0002784
08:48:31|0.00027832
08:48:32|0.00027824
08:48:33|0.00027833
08:48:34|0.00027829
08:48:35|0.00027831
08:48:36|0.00027835
08:48:37|0.00027835
08:48:38|0.00027835
08:48:39|0.00027841
08:48:40|0.00027857
08:48:41|0.00027873
08:48:42|0.00027876
08:48:43|0.00027865
08:48:44|0.00027866
08:48:45|0.0002786
08:48:46|0.00027881
08:48:47|0.00027891
08:48:48|0.00027894
08:48:49|0.00027882
08:48:50|0.00027883
08:48:51|0.0002788
08:48:52|0.00027876
08:48:53|0.00027879
08:48:54|0.00027888
08:48:55|0.00027869
08:48:56|0.00027883
08:48:57|0.00027884
08:48:58|0.00027888
08:48:59|0.00027896
08:49:00|0.00027895
08:49:01|0.00027887
08:49:03|0.0002789
08:49:03|0.00027882
08:49:04|0.00027886
08:49:05|0.00027883
08:49:06|0.00027893
08:49:07|0.00027891
08:49:08|0.0002789
08:49:09|0.00027874
08:49:10|0.00027872
08:49:11|0.00027892
08:49:12|0.00027887
08:49:13|0.00027887
08:49:14|0.00027883
08:49:16|0.00027894
08:49:16|0.00027886
08:49:17|0.00027888
08:49:18|0.00027888
08:49:19|0.0002787
08:49:20|0.00027859
08:49:21|0.00027859
08:49:22|0.00027863
08:49:23|0.00027863
08:49:25|0.00027859
08:49:25|0.00027859
08:49:26|0.00027858
08:49:27|0.00027861
08:49:28|0.00027871
08:49:29|0.00027871
08:49:31|0.00027875
08:49:32|0.00027871
08:49:33|0.00027861
08:49:34|0.00027862
08:49:35|0.00027862
08:49:36|0.0002785
08:49:38|0.00027841
08:49:38|0.00027843
08:49:39|0.00027841
08:49:40|0.00027847
08:49:41|0.00027847
08:49:42|0.00027839
08:49:43|0.00027837
08:49:44|0.00027838
08:49:45|0.00027832
08:49:46|0.00027839
08:49:47|0.00027833
08:49:48|0.0002783
08:49:50|0.00027823
08:49:51|0.00027824
08:49:52|0.00027828
08:49:53|0.00027828
08:49:54|0.00027829
08:49:55|0.00027829
08:49:56|0.00027825
08:49:57|0.00027825
08:49:58|0.00027824
08:49:59|0.00027833
08:50:01|0.00027834
08:50:02|0.00027821
08:50:03|0.0002783
08:50:03|0.00027846
08:50:04|0.00027845
08:50:06|0.00027839
08:50:06|0.00027839
08:50:07|0.00027847
08:50:08|0.00027875
08:50:09|0.00027856
08:50:10|0.00027853
08:50:12|0.00027843
08:50:12|0.00027849
08:50:14|0.00027852
08:50:15|0.00027846
08:50:15|0.00027833
08:50:17|0.00027834
08:50:17|0.00027835
08:50:18|0.00027833
08:50:19|0.0002783
08:50:20|0.00027834
08:50:22|0.00027833
08:50:23|0.00027847
08:50:24|0.00027875
08:50:25|0.00027873
08:50:26|0.0002787
08:50:27|0.00027866
08:50:28|0.00027865
08:50:29|0.00027855
08:50:30|0.00027881
08:50:30|0.00027882
08:50:32|0.00027866
08:50:33|0.00027879
08:50:35|0.00027879
08:50:36|0.00027871
08:50:37|0.00027866
08:50:38|0.00027867
08:50:39|0.00027858
08:50:40|0.00027869
08:50:41|0.00027859
08:50:42|0.00027856
08:50:43|0.00027863
08:50:44|0.00027847
08:50:46|0.00027845
08:50:46|0.00027851
08:50:48|0.00027846
08:50:49|0.00027845
08:50:50|0.00027845
08:50:51|0.00027848
08:50:52|0.00027861
08:50:53|0.00027861
08:50:54|0.00027865
08:50:55|0.00027864
08:50:56|0.00027853
08:50:57|0.00027857
08:50:58|0.00027857
08:50:59|0.00027839
08:51:00|0.00027837
08:51:01|0.00027824
08:51:03|0.00027832
08:51:03|0.00027827
08:51:04|0.0002783
08:51:05|0.00027821
08:51:06|0.00027822
08:51:07|0.00027821
08:51:08|0.00027823
08:51:09|0.00027779
08:51:11|0.00027769
08:51:11|0.00027777
08:51:12|0.00027771
08:51:14|0.00027777
08:51:14|0.00027787
08:51:15|0.00027796
08:51:16|0.00027807
08:51:17|0.00027802
08:51:18|0.00027818
08:51:19|0.00027823
08:51:21|0.00027813
08:51:21|0.00027818
08:51:22|0.00027809
08:51:24|0.00027811
08:51:24|0.00027801
08:51:25|0.00027809
08:51:26|0.0002781
08:51:28|0.00027787
08:51:28|0.00027764
08:51:29|0.00027762
08:51:31|0.00027762
08:51:31|0.00027766
08:51:33|0.00027764
08:51:34|0.0002776
08:51:35|0.0002776
08:51:36|0.00027745
08:51:37|0.00027751
08:51:38|0.00027757
08:51:39|0.00027757
08:51:40|0.00027757
08:51:41|0.00027756
08:51:42|0.00027741
08:51:43|0.00027753
08:51:44|0.00027751
08:51:45|0.00027773
08:51:46|0.00027773
08:51:47|0.00027773
08:51:48|0.00027767
08:51:49|0.00027742
08:51:50|0.0002776
08:51:51|0.00027758
08:51:52|0.00027765
08:51:53|0.00027766
08:51:54|0.00027776
08:51:55|0.00027759
08:51:56|0.00027759
08:51:57|0.00027765
08:51:59|0.00027768
08:51:59|0.00027774
08:52:00|0.00027773
08:52:02|0.00027759
08:52:02|0.00027765
08:52:04|0.00027774
08:52:04|0.00027774
08:52:06|0.00027791
08:52:06|0.00027794
08:52:08|0.00027806
08:52:09|0.00027828
08:52:09|0.0002784
08:52:10|0.00027817
08:52:12|0.0002782
08:52:13|0.00027814
08:52:13|0.00027822
08:52:15|0.00027816
08:52:15|0.00027814
08:52:17|0.00027819
08:52:18|0.0002782
08:52:19|0.00027814
08:52:20|0.0002781
08:52:21|0.000278
08:52:22|0.000278
08:52:23|0.00027803
08:52:24|0.00027807
08:52:25|0.00027805
08:52:26|0.00027802
08:52:27|0.000278
08:52:28|0.000278
08:52:29|0.00027825
08:52:30|0.00027823
08:52:31|0.00027818
08:52:32|0.00027808
08:52:33|0.00027809
08:52:35|0.000278
08:52:35|0.00027811
08:52:36|0.00027811
08:52:38|0.00027814
08:52:39|0.00027804
08:52:40|0.00027802
08:52:41|0.00027799
08:52:42|0.00027814
08:52:43|0.00027818
08:52:44|0.00027804
08:52:46|0.00027803
08:52:46|0.00027803
08:52:47|0.00027804
08:52:48|0.000278
08:52:49|0.00027803
08:52:50|0.00027806
08:52:51|0.00027812
08:52:52|0.00027809
08:52:53|0.00027808
08:52:55|0.00027808
08:52:55|0.00027809
08:52:57|0.00027815
08:52:58|0.00027818
08:52:58|0.00027812
08:52:59|0.0002781
08:53:01|0.00027808
08:53:02|0.00027803
08:53:03|0.00027804
08:53:04|0.00027805
08:53:05|0.00027793
08:53:05|0.00027797
08:53:06|0.00027794
08:53:07|0.00027794
08:53:09|0.00027789
08:53:10|0.00027802
08:53:11|0.00027805
08:53:11|0.00027799
08:53:12|0.00027799
08:53:13|0.000278
08:53:14|0.000278
08:53:16|0.000278
08:53:17|0.00027803
08:53:18|0.00027798
08:53:19|0.00027794
08:53:19|0.00027806
08:53:20|0.00027804
08:53:21|0.0002781
08:53:23|0.00027818
08:53:23|0.00027817
08:53:25|0.00027817
08:53:26|0.00027815
08:53:27|0.00027814
08:53:28|0.00027813
08:53:29|0.00027812
08:53:29|0.00027812
08:53:31|0.00027812
08:53:32|0.00027801
08:53:33|0.00027804
08:53:34|0.0002781
08:53:35|0.0002781
08:53:36|0.0002781
08:53:37|0.00027803
08:53:38|0.00027803
08:53:40|0.0002781
08:53:41|0.0002781
08:53:42|0.00027781
08:53:43|0.00027781
08:53:44|0.00027767
08:53:44|0.00027779
08:53:45|0.0002777
08:53:47|0.00027763
08:53:48|0.00027769
08:53:49|0.00027767
08:53:50|0.00027768
08:53:51|0.00027766
08:53:51|0.00027768
08:53:52|0.0002776
08:53:54|0.00027752
08:53:54|0.00027746
08:53:56|0.00027752
08:53:56|0.00027755
08:53:57|0.00027749
08:53:59|0.00027745
08:54:00|0.00027746
08:54:01|0.00027746
08:54:01|0.00027741
08:54:02|0.00027741
08:54:04|0.00027741
08:54:05|0.0002774
08:54:06|0.00027734
08:54:06|0.00027739
08:54:08|0.00027738
08:54:09|0.00027738
08:54:10|0.00027749
08:54:11|0.00027744
08:54:12|0.0002774
08:54:13|0.00027732
08:54:14|0.0002773
08:54:15|0.0002773
08:54:16|0.00027732
08:54:17|0.00027729
08:54:18|0.00027723
08:54:19|0.00027716
08:54:20|0.00027716
08:54:21|0.00027725
08:54:22|0.00027725
08:54:23|0.00027731
08:54:24|0.00027742
08:54:25|0.00027733
08:54:26|0.00027737
08:54:27|0.00027731
08:54:28|0.00027731
08:54:29|0.00027747
08:54:30|0.00027742
08:54:31|0.00027742
08:54:32|0.00027739
08:54:33|0.00027738
08:54:34|0.00027738
08:54:35|0.00027741
08:54:36|0.0002775
08:54:37|0.00027748
08:54:38|0.00027745
08:54:39|0.0002775
08:54:40|0.0002775
08:54:41|0.0002775
08:54:43|0.00027747
08:54:43|0.00027748
08:54:44|0.00027746
08:54:45|0.00027749
08:54:46|0.0002775
08:54:48|0.00027751
08:54:49|0.00027747
08:54:49|0.00027743
08:54:51|0.00027747
08:54:52|0.00027747
08:54:53|0.0002775
08:54:54|0.00027747
08:54:55|0.00027745
08:54:55|0.00027747
08:54:56|0.00027755
08:54:58|0.00027755
08:54:59|0.00027773
08:55:00|0.00027779
08:55:01|0.00027766
08:55:02|0.00027756
08:55:03|0.00027751
08:55:04|0.00027749
08:55:06|0.00027752
08:55:07|0.00027752
08:55:08|0.00027752
08:55:09|0.00027757
08:55:10|0.00027759
08:55:11|0.00027758
08:55:12|0.00027758
08:55:14|0.0002777
08:55:14|0.0002778
08:55:15|0.00027781
08:55:16|0.0002778
08:55:17|0.00027788
08:55:18|0.00027788
08:55:20|0.00027797
08:55:21|0.00027798
08:55:21|0.00027797
08:55:22|0.00027797
08:55:23|0.00027797
08:55:25|0.00027793
08:55:26|0.0002779
08:55:27|0.00027787
08:55:28|0.00027782
08:55:29|0.00027785
08:55:30|0.0002778
08:55:31|0.00027774
08:55:32|0.00027774
08:55:33|0.00027762
08:55:34|0.00027762
08:55:35|0.00027786
08:55:36|0.00027796
08:55:38|0.00027797
08:55:39|0.000278
08:55:40|0.00027798
08:55:41|0.00027812
08:55:42|0.00027807
08:55:43|0.0002781
08:55:44|0.00027808
08:55:45|0.0002781
08:55:46|0.00027796
08:55:47|0.00027791
08:55:49|0.00027792
08:55:49|0.00027807
08:55:51|0.00027808
08:55:51|0.00027805
08:55:52|0.00027797
08:55:53|0.00027802
08:55:55|0.00027799
08:55:55|0.00027803
08:55:56|0.00027798
08:55:57|0.0002778
08:55:59|0.0002778
08:55:59|0.00027775
08:56:00|0.0002776
08:56:02|0.00027784
08:56:03|0.00027792
08:56:03|0.00027808
08:56:04|0.00027806
08:56:06|0.00027805
08:56:06|0.00027803
08:56:08|0.00027809
08:56:09|0.00027805
08:56:09|0.00027808
08:56:11|0.00027811
08:56:12|0.00027786
08:56:13|0.00027796
08:56:14|0.00027794
08:56:15|0.00027788
08:56:16|0.00027776
08:56:17|0.0002778
08:56:17|0.00027773
08:56:18|0.00027775
08:56:20|0.00027779
08:56:20|0.00027783
08:56:22|0.0002778
08:56:23|0.00027776
08:56:24|0.00027772
08:56:24|0.00027764
08:56:26|0.0002776
08:56:27|0.00027755
08:56:28|0.00027753
08:56:29|0.00027754
08:56:29|0.00027739
08:56:31|0.0002774
08:56:31|0.00027729
08:56:33|0.00027727
08:56:33|0.00027725
08:56:35|0.00027726
08:56:35|0.0002772
08:56:37|0.00027725
08:56:39|0.00027724
08:56:40|0.00027726
08:56:41|0.00027734
08:56:43|0.00027733
08:56:43|0.00027734
08:56:45|0.00027748
08:56:46|0.0002774
08:56:46|0.00027742
08:56:48|0.00027749
08:56:49|0.00027738
08:56:49|0.00027743
08:56:51|0.00027742
08:56:51|0.0002773
08:56:52|0.00027738
08:56:53|0.00027737
08:56:54|0.00027737
08:56:56|0.00027729
08:56:57|0.00027728
08:56:58|0.00027732
08:56:59|0.00027732
08:57:00|0.00027731
08:57:01|0.00027736
08:57:02|0.00027732
08:57:03|0.00027734
08:57:04|0.00027716
08:57:05|0.0002772
08:57:06|0.0002772
08:57:07|0.0002773
08:57:08|0.00027729
08:57:09|0.00027732
08:57:10|0.0002774
08:57:11|0.00027739
08:57:12|0.00027731
08:57:13|0.0002774
08:57:14|0.00027741
08:57:15|0.00027727
08:57:16|0.00027731
08:57:17|0.00027723
08:57:18|0.00027753
08:57:19|0.00027745
08:57:20|0.00027745
08:57:21|0.00027749
08:57:22|0.00027749
08:57:23|0.00027748
08:57:24|0.00027749
08:57:25|0.00027742
08:57:26|0.00027739
08:57:27|0.00027751
08:57:28|0.00027754
08:57:29|0.00027754
08:57:30|0.00027753
08:57:31|0.00027752
08:57:32|0.00027745
08:57:33|0.00027738
08:57:34|0.00027738
08:57:35|0.00027733
08:57:36|0.00027724
08:57:37|0.00027724
08:57:39|0.00027724
08:57:40|0.00027721
08:57:42|0.00027719
08:57:43|0.00027724
08:57:44|0.0002776
08:57:45|0.00027754
08:57:46|0.00027753
08:57:47|0.00027753
08:57:48|0.0002779
08:57:49|0.00027775
08:57:50|0.00027775
08:57:51|0.00027763
08:57:52|0.00027764
08:57:53|0.0002776
08:57:55|0.00027756
08:57:55|0.0002776
08:57:57|0.00027763
08:57:57|0.00027763
08:57:59|0.00027765
08:57:59|0.00027771
08:58:01|0.0002776
08:58:01|0.00027748
08:58:03|0.00027746
08:58:03|0.00027747
08:58:04|0.00027767
08:58:05|0.0002776
08:58:06|0.00027771
08:58:08|0.00027749
08:58:08|0.00027747
08:58:09|0.00027747
08:58:10|0.00027751
08:58:12|0.00027723
08:58:12|0.00027719
08:58:13|0.00027722
08:58:14|0.0002771
08:58:16|0.00027696
08:58:17|0.00027703
08:58:18|0.00027709
08:58:18|0.00027711
08:58:19|0.00027712
08:58:20|0.00027717
08:58:21|0.00027718
08:58:22|0.00027718
08:58:23|0.00027712
08:58:24|0.00027714
08:58:25|0.00027716
08:58:26|0.00027708
08:58:27|0.0002771
08:58:29|0.0002771
08:58:29|0.00027715
08:58:30|0.00027715
08:58:31|0.00027716
08:58:33|0.00027731
08:58:33|0.00027725
08:58:34|0.00027725
08:58:35|0.00027717
08:58:36|0.00027717
08:58:37|0.00027711
08:58:39|0.00027713
08:58:40|0.0002772
08:58:42|0.00027725
08:58:42|0.00027732
08:58:44|0.00027731
08:58:44|0.00027736
08:58:46|0.00027732
08:58:47|0.00027741
08:58:48|0.00027742
08:58:49|0.00027746
08:58:50|0.00027743
08:58:51|0.00027747
08:58:52|0.00027747
08:58:52|0.00027743
08:58:53|0.00027746
08:58:55|0.00027745
08:58:56|0.0002775
08:58:57|0.00027749
08:58:58|0.00027749
08:58:59|0.00027749
08:59:00|0.00027745
08:59:01|0.00027743
08:59:02|0.00027748
08:59:03|0.00027752
08:59:04|0.00027757
08:59:05|0.00027761
08:59:06|0.00027744
08:59:07|0.00027737
08:59:08|0.00027733
08:59:09|0.00027727
08:59:10|0.00027725
08:59:11|0.00027713
08:59:12|0.0002773
08:59:13|0.00027716
08:59:14|0.00027715
08:59:15|0.00027726
08:59:16|0.00027727
08:59:17|0.00027726
08:59:18|0.00027724
08:59:19|0.00027713
08:59:20|0.00027715
08:59:21|0.00027696
08:59:22|0.0002773
08:59:23|0.00027735
08:59:24|0.00027744
08:59:25|0.00027747
08:59:26|0.00027746
08:59:27|0.00027747
08:59:28|0.00027747
08:59:29|0.00027747
08:59:30|0.00027744
08:59:31|0.00027745
08:59:32|0.00027744
08:59:33|0.00027745
08:59:34|0.00027736
08:59:35|0.00027739
08:59:36|0.00027739
08:59:37|0.00027732
08:59:38|0.0002773
08:59:39|0.0002773
08:59:40|0.00027718
08:59:42|0.00027723
08:59:43|0.00027718
08:59:45|0.00027712
08:59:46|0.00027719
08:59:46|0.00027725
08:59:47|0.0002772
08:59:49|0.0002771
08:59:50|0.00027716
08:59:51|0.00027714
08:59:52|0.00027717
08:59:53|0.00027733
08:59:54|0.00027719
08:59:55|0.00027726
08:59:56|0.00027724
08:59:57|0.00027721
08:59:58|0.00027714
08:59:59|0.00027713
09:00:00|0.0002772
09:00:01|0.00027736
09:00:03|0.00027725
09:00:04|0.00027723
09:00:05|0.00027717
09:00:07|0.00027725
09:00:07|0.00027726
09:00:09|0.0002773
09:00:10|0.0002773
09:00:11|0.0002773
09:00:11|0.00027733
09:00:12|0.00027737
09:00:13|0.00027739
09:00:15|0.00027726
09:00:16|0.00027721
09:00:16|0.00027714
09:00:18|0.00027707
09:00:18|0.0002771
09:00:20|0.00027707
09:00:21|0.00027717
09:00:22|0.0002771
09:00:22|0.0002771
09:00:24|0.00027706
09:00:25|0.00027707
09:00:25|0.00027693
09:00:27|0.00027692
09:00:28|0.00027703
09:00:28|0.000277
09:00:30|0.00027705
09:00:31|0.00027705
09:00:32|0.00027704
09:00:33|0.00027704
09:00:34|0.00027701
09:00:35|0.00027698
09:00:36|0.00027698
09:00:37|0.00027698
09:00:38|0.00027719
09:00:39|0.00027719
09:00:40|0.00027719
09:00:41|0.00027721
09:00:43|0.00027717
09:00:44|0.00027714
09:00:45|0.00027707
09:00:46|0.00027706
09:00:47|0.00027706
09:00:48|0.00027721
09:00:50|0.00027739
09:00:50|0.00027752
09:00:52|0.00027739
09:00:52|0.00027739
09:00:53|0.0002774
09:00:54|0.00027739
09:00:56|0.0002774
09:00:56|0.00027732
09:00:57|0.00027737
09:00:58|0.00027737
09:00:59|0.00027741
09:01:01|0.00027703
09:01:01|0.00027707
09:01:02|0.00027728
09:01:03|0.00027721
09:01:05|0.00027741
09:01:05|0.00027736
09:01:06|0.0002773
09:01:07|0.0002773
09:01:08|0.0002773
09:01:10|0.00027729
09:01:10|0.00027723
09:01:11|0.00027724
09:01:12|0.00027733
09:01:13|0.00027749
09:01:15|0.00027764
09:01:15|0.00027755
09:01:16|0.0002775
09:01:17|0.00027758
09:01:18|0.00027754
09:01:19|0.00027757
09:01:20|0.00027765
09:01:21|0.00027768
09:01:22|0.00027765
09:01:23|0.00027771
09:01:24|0.00027771
09:01:25|0.00027769
09:01:26|0.00027763
09:01:27|0.00027771
09:01:28|0.00027774
09:01:29|0.00027778
09:01:30|0.00027778
09:01:32|0.00027778
09:01:32|0.00027773
09:01:33|0.00027778
09:01:34|0.00027775
09:01:35|0.00027781
09:01:36|0.00027778
09:01:38|0.00027773
09:01:38|0.00027771
09:01:40|0.00027771
09:01:40|0.00027774
09:01:42|0.00027774
09:01:43|0.00027774
09:01:45|0.00027771
09:01:46|0.00027768
09:01:46|0.00027787
09:01:47|0.00027787
09:01:48|0.00027795
09:01:49|0.0002779
09:01:51|0.00027795
09:01:51|0.000278
09:01:52|0.00027791
09:01:53|0.00027796
09:01:55|0.00027781
09:01:56|0.00027782
09:01:57|0.00027779
09:01:58|0.00027783
09:01:58|0.00027792
09:02:01|0.00027794
09:02:01|0.00027796
09:02:03|0.00027787
09:02:03|0.0002778
09:02:04|0.00027778
09:02:06|0.00027777
09:02:06|0.00027776
09:02:07|0.0002778
09:02:08|0.0002778
09:02:10|0.00027781
09:02:10|0.00027787
09:02:11|0.00027789
09:02:12|0.00027789
09:02:14|0.00027784
09:02:14|0.00027784
09:02:16|0.00027786
09:02:17|0.00027789
09:02:17|0.00027789
09:02:19|0.00027791
09:02:20|0.00027781
09:02:20|0.00027781
09:02:21|0.00027781
09:02:22|0.00027789
09:02:24|0.00027788
09:02:25|0.0002779
09:02:25|0.00027786
09:02:26|0.00027784
09:02:28|0.00027783
09:02:28|0.00027781
09:02:30|0.00027774
09:02:30|0.00027777
09:02:32|0.00027758
09:02:33|0.00027735
09:02:33|0.00027738
09:02:35|0.00027735
09:02:35|0.00027736
09:02:36|0.00027731
09:02:38|0.00027729
09:02:38|0.00027715
09:02:39|0.0002772
09:02:41|0.00027723
09:02:42|0.00027717
09:02:43|0.00027724
09:02:43|0.00027722
09:02:45|0.00027748
09:02:46|0.00027736
09:02:47|0.00027736
09:02:48|0.00027741
09:02:49|0.0002774
09:02:50|0.0002774
09:02:51|0.00027746
09:02:52|0.00027746
09:02:53|0.00027751
09:02:54|0.0002775
09:02:55|0.00027747
09:02:56|0.00027749
09:02:57|0.00027751
09:02:58|0.00027771
09:03:00|0.00027768
09:03:00|0.00027762
09:03:01|0.00027752
09:03:03|0.00027763
09:03:04|0.00027762
09:03:04|0.0002776
09:03:05|0.00027758
09:03:07|0.00027753
09:03:07|0.00027754
09:03:09|0.00027751
09:03:09|0.00027751
09:03:10|0.00027742
09:03:12|0.00027748
09:03:12|0.00027743
09:03:14|0.00027746
09:03:15|0.00027748
09:03:15|0.00027736
09:03:17|0.00027757
09:03:18|0.00027765
09:03:19|0.00027765
09:03:20|0.0002776
09:03:21|0.00027758
09:03:22|0.00027758
09:03:23|0.00027756
09:03:24|0.0002775
09:03:25|0.00027762
09:03:26|0.0002776
09:03:27|0.00027761
09:03:28|0.00027774
09:03:29|0.00027779
09:03:30|0.00027792
09:03:31|0.00027781
09:03:32|0.00027783
09:03:33|0.00027774
09:03:34|0.00027774
09:03:35|0.0002777
09:03:36|0.00027774
09:03:37|0.00027774
09:03:38|0.00027772
09:03:39|0.00027778
09:03:40|0.000278
09:03:41|0.00027785
09:03:42|0.00027845
09:03:43|0.00027845
09:03:44|0.00027864
09:03:46|0.00027871
09:03:47|0.00027872
09:03:49|0.0002788
09:03:49|0.00027876
09:03:51|0.00027876
09:03:52|0.00027857
09:03:53|0.00027832
09:03:54|0.00027834
09:03:55|0.0002782
09:03:55|0.00027818
09:03:57|0.00027826
09:03:58|0.00027827
09:03:59|0.00027829
09:04:00|0.00027831
09:04:01|0.00027831
09:04:02|0.00027826
09:04:03|0.00027827
09:04:04|0.00027837
09:04:05|0.00027824
09:04:06|0.00027813
09:04:07|0.00027815
09:04:08|0.0002781
09:04:09|0.00027811
09:04:10|0.00027822
09:04:11|0.00027818
09:04:12|0.00027814
09:04:13|0.00027817
09:04:14|0.00027807
09:04:15|0.00027806
09:04:16|0.0002777
09:04:17|0.00027779
09:04:18|0.00027799
09:04:19|0.00027768
09:04:20|0.00027752
09:04:21|0.00027759
09:04:22|0.00027766
09:04:23|0.00027773
09:04:24|0.00027759
09:04:25|0.0002778
09:04:26|0.0002777
09:04:27|0.0002778
09:04:29|0.00027775
09:04:30|0.00027775
09:04:31|0.00027776
09:04:32|0.00027769
09:04:32|0.00027769
09:04:33|0.00027769
09:04:35|0.00027775
09:04:35|0.00027774
09:04:36|0.0002778
09:04:38|0.00027793
09:04:39|0.00027786
09:04:40|0.0002779
09:04:41|0.00027788
09:04:41|0.00027772
09:04:43|0.00027756
09:04:43|0.00027747
09:04:45|0.00027739
09:04:47|0.00027742
09:04:48|0.00027736
09:04:49|0.00027745
09:04:50|0.00027749
09:04:50|0.00027747
09:04:52|0.00027754
09:04:53|0.00027754
09:04:53|0.00027754
09:04:55|0.00027749
09:04:55|0.00027748
09:04:57|0.00027748
09:04:58|0.00027743
09:04:59|0.00027743
09:05:00|0.00027736
09:05:01|0.00027736
09:05:02|0.00027736
09:05:03|0.00027736
09:05:04|0.00027749
09:05:05|0.00027738
09:05:06|0.00027736
09:05:07|0.00027746
09:05:08|0.00027745
09:05:09|0.00027745
09:05:10|0.00027739
09:05:11|0.0002774
09:05:12|0.00027743
09:05:13|0.00027738
09:05:14|0.00027748
09:05:15|0.00027736
09:05:16|0.00027736
09:05:17|0.00027736
09:05:18|0.00027736
09:05:19|0.00027736
09:05:20|0.00027736
09:05:21|0.00027736
09:05:22|0.00027736
09:05:23|0.0002773
09:05:24|0.00027729
09:05:25|0.00027729
09:05:26|0.00027726
09:05:27|0.00027724
09:05:28|0.00027724
09:05:29|0.00027725
09:05:30|0.00027734
09:05:31|0.0002773
09:05:32|0.00027727
09:05:33|0.00027723
09:05:34|0.00027732
09:05:35|0.00027736
09:05:36|0.00027737
09:05:37|0.0002772
09:05:38|0.00027721
09:05:39|0.00027727
09:05:40|0.0002773
09:05:41|0.00027755
09:05:42|0.00027756
09:05:43|0.00027759
09:05:44|0.00027761
09:05:45|0.00027755
09:05:46|0.00027752
09:05:47|0.00027752
09:05:48|0.00027753
09:05:49|0.00027755
09:05:50|0.00027751
09:05:51|0.00027751
09:05:52|0.00027747
09:06:01|0.00027741
09:06:01|0.00027751
09:06:02|0.0002775
09:06:04|0.00027822
09:06:04|0.0002781
09:06:06|0.00027796
09:06:07|0.00027808
09:06:07|0.00027819
09:06:09|0.00027818
09:06:09|0.00027821
09:06:11|0.00027837
09:06:11|0.00027835
09:06:13|0.00027834
09:06:14|0.00027834
09:06:14|0.00027815
09:06:16|0.00027822
09:06:17|0.00027817
09:06:18|0.00027813
09:06:18|0.00027815
09:06:19|0.00027816
09:06:21|0.00027811
09:06:22|0.0002781
09:06:23|0.00027799
09:06:24|0.00027803
09:06:25|0.00027799
09:06:27|0.00027791
09:06:27|0.00027785
09:06:28|0.0002778
09:06:29|0.00027785
09:06:30|0.00027781
09:06:32|0.00027784
09:06:32|0.00027788
09:06:33|0.00027789
09:06:34|0.00027787
09:06:36|0.00027787
09:06:36|0.00027784
09:06:37|0.00027791
09:06:38|0.00027795
09:06:39|0.00027795
09:06:40|0.00027786
09:06:41|0.00027786
09:06:42|0.00027788
09:06:44|0.000278
09:06:45|0.00027797
09:06:46|0.00027793
09:06:46|0.00027789
09:06:47|0.00027803
09:06:48|0.00027801
09:06:50|0.00027809
09:06:51|0.00027819
09:06:52|0.00027817
09:06:54|0.0002782
09:06:54|0.00027824
09:06:55|0.00027807
09:06:56|0.00027805
09:06:58|0.00027811
09:06:58|0.00027809
09:06:59|0.00027809
09:07:00|0.00027802
09:07:02|0.00027804
09:07:02|0.00027785
09:07:03|0.0002778
09:07:05|0.00027782
09:07:06|0.00027778
09:07:07|0.00027777
09:07:08|0.00027778
09:07:09|0.00027772
09:07:10|0.00027772
09:07:11|0.00027788
09:07:12|0.00027787
09:07:13|0.00027803
09:07:14|0.00027806
09:07:15|0.00027808
09:07:16|0.00027809
09:07:17|0.00027807
09:07:19|0.000278
09:07:19|0.00027797
09:07:20|0.00027798
09:07:21|0.00027788
09:07:22|0.00027781
09:07:23|0.00027781
09:07:24|0.00027766
09:07:25|0.00027769
09:07:26|0.00027768
09:07:27|0.00027767
09:07:28|0.00027766
09:07:29|0.00027782
09:07:31|0.00027782
09:07:31|0.00027779
09:07:32|0.00027773
09:07:33|0.00027773
09:07:35|0.00027773
09:07:36|0.00027761
09:07:36|0.00027761
09:07:37|0.00027756
09:07:38|0.00027758
09:07:39|0.00027756
09:07:41|0.00027749
09:07:41|0.00027757
09:07:43|0.00027757
09:07:43|0.00027755
09:07:44|0.0002776
09:07:45|0.00027766
09:07:46|0.00027775
09:07:47|0.00027785
09:07:49|0.00027791
09:07:51|0.00027796
09:07:52|0.00027793
09:07:53|0.00027804
09:07:54|0.000278
09:07:55|0.00027801
09:07:56|0.000278
09:07:57|0.00027792
09:07:58|0.00027792
09:07:59|0.00027792
09:08:00|0.00027793
09:08:01|0.00027814
09:08:02|0.00027808
09:08:03|0.00027805
09:08:04|0.00027794
09:08:05|0.00027796
09:08:06|0.00027796
09:08:07|0.00027796
09:08:08|0.00027798
09:08:09|0.00027796
09:08:10|0.000278
09:08:11|0.00027809
09:08:12|0.00027814
09:08:13|0.00027805
09:08:14|0.00027814
09:08:15|0.00027823
09:08:16|0.00027783
09:08:17|0.00027791
09:08:18|0.00027789
09:08:19|0.00027787
09:08:21|0.00027779
09:08:21|0.00027783
09:08:22|0.00027781
09:08:23|0.00027791
09:08:24|0.0002779
09:08:25|0.00027773
09:08:27|0.00027777
09:08:27|0.00027773
09:08:28|0.00027777
09:08:29|0.00027769
09:08:31|0.00027764
09:08:32|0.00027769
09:08:32|0.00027769
09:08:34|0.00027769
09:08:35|0.00027781
09:08:36|0.0002778
09:08:37|0.00027774
09:08:38|0.00027778
09:08:39|0.00027777
09:08:40|0.00027777
09:08:41|0.00027764
09:08:42|0.00027768
09:08:43|0.00027765
09:08:44|0.00027776
09:08:45|0.00027773
09:08:46|0.00027777
09:08:47|0.00027776
09:08:48|0.00027782
09:08:49|0.0002778
09:08:50|0.0002778
09:08:51|0.00027785
09:08:52|0.00027785
09:08:53|0.00027777
09:08:54|0.00027778
09:08:56|0.00027779
09:08:57|0.00027771
09:08:57|0.0002777
09:08:59|0.00027774
09:08:59|0.00027774
09:09:01|0.00027774
09:09:02|0.0002778
09:09:02|0.00027782
09:09:04|0.00027785
09:09:05|0.00027776
09:09:06|0.00027838
09:09:07|0.00027847
09:09:08|0.00027851
09:09:09|0.00027854
09:09:10|0.00027847
09:09:11|0.00027838
09:09:12|0.00027829
09:09:13|0.00027832
09:09:14|0.00027842
09:09:15|0.00027841
09:09:16|0.00027853
09:09:17|0.00027829
09:09:18|0.00027831
09:09:19|0.00027826
09:09:20|0.00027818
09:09:21|0.0002782
09:09:22|0.00027817
09:09:23|0.00027816
09:09:24|0.0002783
09:09:25|0.00027839
09:09:26|0.0002784
09:09:27|0.00027829
09:09:28|0.00027825
09:09:29|0.00027824
09:09:30|0.00027827
09:09:31|0.00027828
09:09:32|0.0002783
09:09:33|0.00027833
09:09:34|0.00027831
09:09:35|0.00027831
09:09:36|0.00027831
09:09:37|0.0002783
09:09:38|0.0002783
09:09:39|0.00027827
09:09:40|0.00027826
09:09:41|0.00027839
09:09:42|0.00027838
09:09:43|0.00027836
09:09:44|0.00027831
09:09:46|0.00027832
09:09:46|0.00027832
09:09:47|0.00027833
09:09:48|0.00027791
09:09:49|0.00027796
09:09:51|0.00027793
09:09:53|0.00027789
09:09:53|0.00027783
09:09:54|0.00027779
09:09:55|0.00027784
09:09:56|0.00027785
09:09:57|0.00027779
09:09:59|0.00027784
09:10:00|0.00027786
09:10:00|0.00027785
09:10:02|0.00027784
09:10:02|0.00027789
09:10:03|0.00027788
09:10:05|0.00027792
09:10:05|0.00027788
09:10:06|0.00027792
09:10:07|0.00027805
09:10:08|0.00027806
09:10:10|0.00027807
09:10:10|0.00027817
09:10:11|0.00027822
09:10:12|0.00027821
09:10:13|0.00027822
09:10:15|0.00027822
09:10:15|0.00027821
09:10:17|0.00027813
09:10:17|0.00027811
09:10:19|0.0002781
09:10:20|0.00027801
09:10:21|0.00027794
09:10:22|0.00027789
09:10:23|0.00027793
09:10:24|0.00027798
09:10:25|0.0002781
09:10:26|0.00027814
09:10:27|0.00027807
09:10:28|0.00027805
09:10:29|0.00027807
09:10:30|0.00027808
09:10:31|0.0002781
09:10:32|0.00027811
09:10:33|0.00027802
09:10:34|0.00027802
09:10:35|0.00027802
09:10:36|0.00027793
09:10:37|0.00027794
09:10:38|0.00027794
09:10:39|0.00027793
09:10:40|0.00027793
09:10:41|0.00027794
09:10:42|0.00027788
09:10:43|0.00027788
09:10:44|0.0002779
09:10:45|0.00027801
09:10:46|0.00027804
09:10:47|0.00027804
09:10:48|0.00027804
09:10:49|0.00027804
09:10:50|0.000278
09:10:51|0.00027804
09:10:52|0.00027817
09:10:54|0.00027812
09:10:54|0.00027823
09:10:56|0.00027825
09:10:57|0.00027825
09:10:58|0.00027824
09:10:59|0.0002782
09:10:59|0.00027813
09:11:02|0.00027807
09:11:02|0.00027804
09:11:04|0.00027804
09:11:05|0.000278
09:11:05|0.00027798
09:11:06|0.00027797
09:11:07|0.00027797
09:11:08|0.00027799
09:11:10|0.00027788
09:11:11|0.0002779
09:11:12|0.00027784
09:11:13|0.00027786
09:11:14|0.0002781
09:11:15|0.00027817
09:11:17|0.00027845
09:11:17|0.00027839
09:11:18|0.00027836
09:11:20|0.00027823
09:11:20|0.00027822
09:11:22|0.00027828
09:11:22|0.00027827
09:11:23|0.00027833
09:11:24|0.00027841
09:11:25|0.00027834
09:11:26|0.00027843
09:11:27|0.00027836
09:11:29|0.00027829
09:11:30|0.00027829
09:11:30|0.0002783
09:11:31|0.00027836
09:11:32|0.00027843
09:11:33|0.00027845
09:11:34|0.00027841
09:11:35|0.0002784
09:11:37|0.00027839
09:11:38|0.00027846
09:11:39|0.0002786
09:11:40|0.0002787
09:11:40|0.00027864
09:11:41|0.0002787
09:11:42|0.00027873
09:11:44|0.00027912
09:11:44|0.00027921
09:11:46|0.00027917
09:11:47|0.00027925
09:11:47|0.00027901
09:11:48|0.00027909
09:11:49|0.00027909
09:11:50|0.00027903
09:11:51|0.00027903
09:11:53|0.00027895
09:11:55|0.00027891
09:11:56|0.00027882
09:11:56|0.00027852
09:11:57|0.0002785
09:11:59|0.00027851
09:12:00|0.00027842
09:12:01|0.0002785
09:12:02|0.00027847
09:12:03|0.00027842
09:12:04|0.0002784
09:12:05|0.00027843
09:12:06|0.0002784
09:12:07|0.00027846
09:12:08|0.00027842
09:12:09|0.00027863
09:12:10|0.00027863
09:12:12|0.00027854
09:12:12|0.00027861
09:12:13|0.00027865
09:12:14|0.00027874
09:12:15|0.00027864
09:12:17|0.00027864
09:12:17|0.0002787
09:12:18|0.00027864
09:12:20|0.00027874
09:12:21|0.00027812
09:12:22|0.00027815
09:12:23|0.00027807
09:12:24|0.00027799
09:12:25|0.00027768
09:12:26|0.0002776
09:12:27|0.00027741
09:12:28|0.00027747
09:12:29|0.00027747
09:12:30|0.00027734
09:12:31|0.00027738
09:12:32|0.0002774
09:12:33|0.00027739
09:12:35|0.0002774
09:12:35|0.0002774
09:12:36|0.00027738
09:12:37|0.00027736
09:12:39|0.00027769
09:12:39|0.00027755
09:12:40|0.00027763
09:12:42|0.00027769
09:12:42|0.00027768
09:12:44|0.00027763
09:12:44|0.00027762
09:12:46|0.00027762
09:12:46|0.00027756
09:12:47|0.00027776
09:12:48|0.00027781
09:12:50|0.00027785
09:12:50|0.00027786
09:12:51|0.00027783
09:12:53|0.0002778
09:12:55|0.00027783
09:12:55|0.00027778
09:12:57|0.00027773
09:12:58|0.00027765
09:12:59|0.0002777
09:13:00|0.00027768
09:13:02|0.00027772
09:13:02|0.00027766
09:13:04|0.00027769
09:13:05|0.0002778
09:13:06|0.00027775
09:13:06|0.00027774
09:13:08|0.00027785
09:13:09|0.00027775
09:13:10|0.00027774
09:13:11|0.00027774
09:13:12|0.00027774
09:13:13|0.00027782
09:13:14|0.00027811
09:13:15|0.00027806
09:13:16|0.00027811
09:13:17|0.00027821
09:13:18|0.00027818
09:13:19|0.00027809
09:13:20|0.00027811
09:13:21|0.00027792
09:13:22|0.00027789
09:13:23|0.00027783
09:13:24|0.00027779
09:13:25|0.0002778
09:13:26|0.00027795
09:13:27|0.00027786
09:13:29|0.00027805
09:13:29|0.00027805
09:13:30|0.00027797
09:13:31|0.00027797
09:13:32|0.00027794
09:13:33|0.00027808
09:13:34|0.00027808
09:13:35|0.00027807
09:13:36|0.00027808
09:13:37|0.00027808
09:13:38|0.00027807
09:13:39|0.00027813
09:13:40|0.0002781
09:13:42|0.00027808
09:13:42|0.00027808
09:13:43|0.0002782
09:13:44|0.00027826
09:13:46|0.00027837
09:13:47|0.00027832
09:13:47|0.0002784
09:13:49|0.00027838
09:13:49|0.00027839
09:13:50|0.00027841
09:13:51|0.00027842
09:13:52|0.00027838
09:13:53|0.00027842
09:13:55|0.00027832
09:13:55|0.0002783
09:13:57|0.00027826
09:13:58|0.00027828
09:13:59|0.00027831
09:14:00|0.00027829
09:14:00|0.00027832
09:14:02|0.00027832
09:14:03|0.0002786
09:14:04|0.00027851
09:14:05|0.00027841
09:14:06|0.00027836
09:14:07|0.00027854
09:14:08|0.00027854
09:14:09|0.00027869
09:14:11|0.00027881
09:14:12|0.00027821
09:14:13|0.00027837
09:14:13|0.0002781
09:14:14|0.0002781
09:14:16|0.00027801
09:14:16|0.00027788
09:14:17|0.00027814
09:14:18|0.00027826
09:14:20|0.00027823
09:14:20|0.00027822
09:14:22|0.00027821
09:14:22|0.0002781
09:14:23|0.00027815
09:14:24|0.00027813
09:14:25|0.00027809
09:14:26|0.0002781
09:14:27|0.00027808
09:14:28|0.00027798
09:14:29|0.00027814
09:14:30|0.00027836
09:14:31|0.00027827
09:14:32|0.00027824
09:14:33|0.00027828
09:14:35|0.00027817
09:14:36|0.00027816
09:14:38|0.00027823
09:14:38|0.00027828
09:14:39|0.00027824
09:14:40|0.00027824
09:14:41|0.00027815
09:14:42|0.00027818
09:14:43|0.00027828
09:14:44|0.00027828
09:14:46|0.00027831
09:14:46|0.00027824
09:14:47|0.00027824
09:14:48|0.00027829
09:14:49|0.00027828
09:14:50|0.0002783
09:14:51|0.00027827
09:14:52|0.00027819
09:14:53|0.00027822
09:14:54|0.00027824
09:14:56|0.00027826
09:14:58|0.00027823
09:14:59|0.00027843
09:15:00|0.00027843
09:15:01|0.00027844
09:15:03|0.00027845
09:15:03|0.00027858
09:15:05|0.00027856
09:15:05|0.00027846
09:15:06|0.00027826
09:15:07|0.00027837
09:15:09|0.00027825
09:15:10|0.00027827
09:15:11|0.00027831
09:15:12|0.00027835
09:15:13|0.00027837
09:15:14|0.00027775
09:15:15|0.00027786
09:15:16|0.00027784
09:15:17|0.00027783
09:15:18|0.00027781
09:15:19|0.00027774
09:15:20|0.00027774
09:15:21|0.00027779
09:15:22|0.00027773
09:15:23|0.00027772
09:15:24|0.00027777
09:15:25|0.00027778
09:15:26|0.00027778
09:15:27|0.00027783
09:15:28|0.00027784
09:15:29|0.00027784
09:15:30|0.00027788
09:15:31|0.00027786
09:15:32|0.00027785
09:15:33|0.00027778
09:15:34|0.00027769
09:15:35|0.00027769
09:15:36|0.00027774
09:15:37|0.00027774
09:15:38|0.00027771
09:15:39|0.00027762
09:15:40|0.00027767
09:15:41|0.00027775
09:15:42|0.00027784
09:15:43|0.00027784
09:15:44|0.00027786
09:15:45|0.00027786
09:15:46|0.00027756
09:15:47|0.00027771
09:15:48|0.00027776
09:15:49|0.00027775
09:15:50|0.00027775
09:15:51|0.00027774
09:15:52|0.00027769
09:15:53|0.00027769
09:15:54|0.00027769
09:15:55|0.0002777
09:15:56|0.00027759
09:15:58|0.00027772
09:15:58|0.00027766
09:15:59|0.00027761
09:16:01|0.00027763
09:16:02|0.00027769
09:16:03|0.00027769
09:16:04|0.00027773
09:16:05|0.00027755
09:16:06|0.00027752
09:16:07|0.00027718
09:16:08|0.0002773
09:16:10|0.00027739
09:16:10|0.00027718
09:16:12|0.00027717
09:16:13|0.00027721
09:16:13|0.00027728
09:16:14|0.00027729
09:16:16|0.0002772
09:16:16|0.00027724
09:16:17|0.00027723
09:16:18|0.0002772
09:16:20|0.00027703
09:16:21|0.00027716
09:16:21|0.00027716
09:16:22|0.00027718
09:16:23|0.00027719
09:16:24|0.00027719
09:16:26|0.00027714
09:16:26|0.00027718
09:16:27|0.00027748
09:16:28|0.00027745
09:16:29|0.0002774
09:16:30|0.0002773
09:16:32|0.00027721
09:16:32|0.00027724
09:16:33|0.00027741
09:16:34|0.00027736
09:16:36|0.00027729
09:16:37|0.00027736
09:16:38|0.00027732
09:16:39|0.00027728
09:16:40|0.00027721
09:16:40|0.00027707
09:16:42|0.00027697
09:16:42|0.00027697
09:16:44|0.00027707
09:16:45|0.00027704
09:16:46|0.00027707
09:16:46|0.00027713
09:16:48|0.00027717
09:16:49|0.0002772
09:16:49|0.00027722
09:16:51|0.00027722
09:16:52|0.0002772
09:16:53|0.00027711
09:16:54|0.00027722
09:16:55|0.00027726
09:16:56|0.0002773
09:16:57|0.00027723
09:16:58|0.00027732
09:16:59|0.00027745
09:17:00|0.00027745
09:17:01|0.00027751
09:17:02|0.00027762
09:17:03|0.00027759
09:17:04|0.00027754
09:17:05|0.00027747
09:17:06|0.00027751
09:17:07|0.00027745
09:17:08|0.00027728
09:17:09|0.00027731
09:17:10|0.00027733
09:17:12|0.00027737
09:17:13|0.00027741
09:17:13|0.00027731
09:17:15|0.00027713
09:17:16|0.00027709
09:17:17|0.00027708
09:17:18|0.00027706
09:17:19|0.00027704
09:17:21|0.00027704
09:17:22|0.00027692
09:17:23|0.000277
09:17:23|0.00027711
09:17:24|0.00027711
09:17:26|0.00027718
09:17:26|0.00027711
09:17:27|0.0002772
09:17:28|0.00027719
09:17:30|0.00027708
09:17:31|0.0002772
09:17:32|0.00027715
09:17:33|0.00027726
09:17:34|0.00027728
09:17:35|0.00027741
09:17:36|0.00027752
09:17:37|0.00027742
09:17:38|0.00027739
09:17:39|0.00027746
09:17:40|0.00027734
09:17:41|0.00027731
09:17:42|0.00027724
09:17:43|0.00027743
09:17:44|0.00027747
09:17:45|0.00027732
09:17:46|0.00027732
09:17:47|0.00027729
09:17:48|0.00027733
09:17:49|0.00027736
09:17:50|0.00027741
09:17:51|0.00027742
09:17:52|0.00027748
09:17:53|0.00027739
09:17:54|0.00027716
09:17:55|0.0002775
09:17:56|0.00027731
09:17:58|0.00027714
09:17:58|0.00027712
09:18:00|0.00027724
09:18:01|0.00027723
09:18:02|0.00027724
09:18:03|0.00027718
09:18:04|0.0002771
09:18:05|0.00027708
09:18:06|0.00027692
09:18:07|0.00027695
09:18:08|0.00027687
09:18:09|0.00027679
09:18:10|0.00027683
09:18:12|0.00027644
09:18:12|0.00027639
09:18:13|0.00027658
09:18:15|0.00027702
09:18:15|0.00027674
09:18:16|0.0002768
09:18:17|0.00027698
09:18:19|0.00027642
09:18:19|0.00027647
09:18:20|0.0002765
09:18:22|0.00027643
09:18:22|0.00027658
09:18:23|0.00027661
09:18:24|0.00027663
09:18:26|0.00027655
09:18:26|0.0002766
09:18:27|0.00027658
09:18:28|0.00027652
09:18:29|0.00027659
09:18:30|0.00027659
09:18:31|0.00027664
09:18:33|0.00027658
09:18:33|0.00027665
09:18:34|0.0002765
09:18:35|0.00027654
09:18:36|0.00027659
09:18:37|0.00027651
09:18:38|0.00027653
09:18:39|0.00027655
09:18:40|0.00027652
09:18:41|0.00027657
09:18:42|0.00027657
09:18:43|0.00027676
09:18:45|0.00027633
09:18:45|0.00027649
09:18:46|0.00027655
09:18:48|0.00027652
09:18:48|0.00027647
09:18:49|0.00027652
09:18:50|0.00027673
09:18:51|0.00027669
09:18:53|0.00027652
09:18:53|0.00027651
09:18:54|0.00027651
09:18:55|0.00027651
09:18:56|0.00027645
09:18:57|0.00027648
09:18:58|0.00027648
09:18:59|0.00027641
09:19:01|0.00027647
09:19:02|0.00027643
09:19:02|0.00027642
09:19:04|0.00027628
09:19:05|0.000276
09:19:05|0.00027598
09:19:06|0.00027598
09:19:08|0.00027601
09:19:09|0.00027601
09:19:09|0.00027586
09:19:11|0.00027593
09:19:12|0.00027586
09:19:13|0.00027592
09:19:14|0.00027594
09:19:15|0.000276
09:19:16|0.00027615
09:19:17|0.00027594
09:19:18|0.00027591
09:19:19|0.00027589
09:19:20|0.00027592
09:19:21|0.00027594
09:19:22|0.00027596
09:19:23|0.00027591
09:19:24|0.00027594
09:19:25|0.00027597
09:19:26|0.0002759
09:19:27|0.00027591
09:19:28|0.00027591
09:19:29|0.00027589
09:19:30|0.00027585
09:19:31|0.00027587
09:19:32|0.00027589
09:19:33|0.00027585
09:19:34|0.00027565
09:19:35|0.00027563
09:19:36|0.00027564
09:19:37|0.00027561
09:19:38|0.00027558
09:19:39|0.00027564
09:19:40|0.00027563
09:19:41|0.00027568
09:19:42|0.00027573
09:19:43|0.00027574
09:19:44|0.00027578
09:19:45|0.00027571
09:19:46|0.0002757
09:19:47|0.00027582
09:19:48|0.00027582
09:19:49|0.00027584
09:19:50|0.00027584
09:19:51|0.00027577
09:19:52|0.0002758
09:19:53|0.00027574
09:19:54|0.00027576
09:19:56|0.00027573
09:19:57|0.00027575
09:19:57|0.00027575
09:19:58|0.00027567
09:19:59|0.0002758
09:20:00|0.00027584
09:20:02|0.00027589
09:20:03|0.00027583
09:20:04|0.00027573
09:20:05|0.00027574
09:20:06|0.00027576
09:20:07|0.00027583
09:20:07|0.00027585
09:20:09|0.00027583
09:20:10|0.00027583
09:20:11|0.00027582
09:20:12|0.00027599
09:20:13|0.00027595
09:20:14|0.000276
09:20:15|0.0002758
09:20:16|0.00027572
09:20:17|0.00027571
09:20:19|0.00027573
09:20:19|0.00027571
09:20:20|0.00027575
09:20:21|0.00027578
09:20:22|0.0002758
09:20:24|0.00027584
09:20:24|0.00027575
09:20:26|0.0002758
09:20:26|0.0002758
09:20:27|0.00027579
09:20:28|0.00027575
09:20:29|0.00027578
09:20:30|0.00027582
09:20:32|0.00027581
09:20:32|0.00027591
09:20:33|0.00027586
09:20:35|0.00027593
09:20:35|0.00027593
09:20:36|0.00027623
09:20:37|0.00027623
09:20:38|0.00027622
09:20:40|0.00027611
09:20:40|0.00027607
09:20:42|0.00027605
09:20:42|0.00027598
09:20:43|0.00027589
09:20:44|0.00027583
09:20:46|0.00027577
09:20:46|0.00027573
09:20:47|0.00027579
09:20:49|0.00027585
09:20:49|0.00027582
09:20:50|0.00027582
09:20:52|0.00027576
09:20:52|0.00027576
09:20:53|0.00027566
09:20:54|0.00027584
09:20:55|0.00027582
09:20:57|0.00027586
09:20:58|0.00027576
09:20:58|0.00027569
09:21:00|0.0002759
09:21:01|0.00027592
09:21:02|0.00027586
09:21:03|0.00027586
09:21:04|0.00027577
09:21:06|0.00027575
09:21:07|0.00027585
09:21:07|0.00027607
09:21:08|0.0002761
09:21:09|0.00027613
09:21:11|0.00027607
09:21:11|0.00027616
09:21:12|0.00027615
09:21:13|0.0002762
09:21:14|0.00027622
09:21:16|0.00027621
09:21:16|0.00027616
09:21:17|0.00027601
09:21:18|0.00027593
09:21:19|0.00027593
09:21:20|0.00027587
09:21:21|0.00027586
09:21:22|0.00027587
09:21:23|0.00027597
09:21:24|0.00027603
09:21:25|0.00027595
09:21:26|0.00027604
09:21:27|0.00027615
09:21:28|0.00027609
09:21:29|0.00027614
09:21:30|0.0002762
09:21:31|0.00027607
09:21:32|0.00027603
09:21:33|0.00027604
09:21:35|0.00027603
09:21:35|0.00027603
09:21:36|0.00027609
09:21:37|0.0002761
09:21:38|0.0002761
09:21:39|0.0002761
09:21:40|0.00027594
09:21:41|0.00027593
09:21:42|0.00027598
09:21:43|0.00027589
09:21:44|0.00027578
09:21:46|0.00027581
09:21:46|0.00027578
09:21:47|0.00027585
09:21:48|0.00027571
09:21:50|0.00027571
09:21:51|0.00027569
09:21:51|0.00027575
09:21:53|0.00027568
09:21:54|0.00027568
09:21:55|0.00027566
09:21:55|0.00027566
09:21:56|0.00027566
09:21:57|0.00027557
09:21:58|0.0002756
09:21:59|0.0002756
09:22:00|0.0002758
09:22:02|0.00027568
09:22:02|0.00027586
09:22:03|0.0002759
09:22:05|0.00027559
09:22:06|0.00027566
09:22:06|0.00027562
09:22:07|0.00027557
09:22:08|0.00027554
09:22:10|0.00027558
09:22:11|0.00027564
09:22:11|0.00027577
09:22:13|0.00027566
09:22:14|0.00027575
09:22:14|0.00027586
09:22:16|0.00027572
09:22:18|0.00027585
09:22:19|0.00027586
09:22:20|0.00027593
09:22:20|0.00027591
09:22:22|0.00027581
09:22:22|0.00027578
09:22:24|0.00027583
09:22:24|0.00027589
09:22:26|0.00027593
09:22:27|0.00027604
09:22:27|0.000276
09:22:29|0.000276
09:22:29|0.000276
09:22:30|0.00027604
09:22:32|0.00027608
09:22:33|0.00027603
09:22:34|0.00027606
09:22:34|0.00027609
09:22:36|0.00027604
09:22:37|0.00027602
09:22:38|0.00027601
09:22:38|0.00027596
09:22:40|0.00027597
09:22:40|0.00027607
09:22:42|0.00027601
09:22:43|0.00027595
09:22:43|0.00027596
09:22:44|0.00027607
09:22:46|0.00027603
09:22:46|0.00027601
09:22:47|0.00027599
09:22:48|0.00027601
09:22:50|0.00027607
09:22:50|0.00027605
09:22:51|0.00027605
09:22:53|0.00027607
09:22:53|0.00027607
09:22:54|0.00027606
09:22:56|0.00027609
09:22:57|0.00027603
09:22:57|0.00027606
09:22:59|0.00027612
09:23:00|0.00027599
09:23:00|0.000276
09:23:01|0.00027602
09:23:02|0.00027592
09:23:04|0.00027596
09:23:05|0.00027606
09:23:06|0.00027612
09:23:08|0.00027612
09:23:08|0.00027615
09:23:10|0.00027615
09:23:11|0.00027617
09:23:11|0.00027618
09:23:13|0.00027617
09:23:14|0.0002762
09:23:15|0.00027616
09:23:16|0.00027625
09:23:17|0.00027616
09:23:18|0.0002762
09:23:19|0.00027612
09:23:20|0.00027612
09:23:21|0.00027611
09:23:23|0.0002761
09:23:24|0.0002761
09:23:24|0.00027611
09:23:25|0.00027614
09:23:26|0.00027615
09:23:27|0.00027616
09:23:28|0.00027623
09:23:29|0.00027618
09:23:30|0.00027627
09:23:31|0.00027618
09:23:32|0.00027622
09:23:33|0.00027622
09:23:35|0.00027619
09:23:35|0.00027617
09:23:36|0.0002762
09:23:38|0.0002762
09:23:39|0.00027623
09:23:40|0.00027621
09:23:41|0.00027625
09:23:42|0.00027625
09:23:43|0.00027625
09:23:44|0.00027625
09:23:44|0.00027625
09:23:46|0.00027626
09:23:46|0.00027625
09:23:47|0.00027621
09:23:49|0.00027621
09:23:50|0.00027622
09:23:50|0.00027625
09:23:52|0.00027625
09:23:53|0.0002762
09:23:53|0.00027624
09:23:55|0.00027623
09:23:56|0.00027614
09:23:56|0.00027615
09:23:58|0.0002762
09:23:59|0.00027623
09:23:59|0.00027619
09:24:00|0.00027616
09:24:01|0.00027614
09:24:03|0.00027617
09:24:03|0.00027623
09:24:05|0.00027627
09:24:07|0.00027644
09:24:08|0.00027639
09:24:09|0.00027639
09:24:10|0.00027641
09:24:10|0.00027639
09:24:11|0.00027652
09:24:13|0.00027635
09:24:14|0.00027639
09:24:15|0.00027637
09:24:16|0.00027637
09:24:17|0.00027638
09:24:18|0.00027638
09:24:19|0.00027637
09:24:20|0.00027637
09:24:21|0.0002763
09:24:22|0.0002763
09:24:23|0.00027632
09:24:25|0.00027633
09:24:25|0.00027639
09:24:26|0.0002764
09:24:27|0.00027644
09:24:28|0.00027637
09:24:29|0.00027639
09:24:30|0.0002764
09:24:31|0.00027644
09:24:32|0.00027645
09:24:33|0.00027642
09:24:34|0.00027644
09:24:36|0.00027637
09:24:36|0.00027643
09:24:37|0.0002764
09:24:38|0.00027641
09:24:39|0.00027641
09:24:40|0.00027626
09:24:41|0.00027624
09:24:42|0.0002763
09:24:43|0.00027625
09:24:44|0.00027627
09:24:45|0.0002763
09:24:47|0.00027628
09:24:48|0.00027639
09:24:48|0.00027642
09:24:50|0.00027637
09:24:50|0.00027656
09:24:51|0.0002765
09:24:52|0.00027654
09:24:53|0.00027659
09:24:54|0.00027649
09:24:55|0.0002765
09:24:56|0.00027657
09:24:58|0.00027657
09:24:58|0.00027657
09:24:59|0.00027655
09:25:00|0.00027651
09:25:01|0.00027651
09:25:02|0.00027654
09:25:03|0.00027662
09:25:04|0.00027658
09:25:05|0.0002766
09:25:06|0.00027659
09:25:08|0.00027667
09:25:09|0.00027671
09:25:10|0.00027671
09:25:11|0.0002767
09:25:12|0.0002768
09:25:13|0.00027681
09:25:14|0.00027685
09:25:15|0.00027687
09:25:16|0.00027685
09:25:17|0.00027681
09:25:19|0.00027682
09:25:19|0.00027682
09:25:21|0.00027677
09:25:21|0.00027676
09:25:22|0.00027678
09:25:23|0.0002767
09:25:25|0.00027677
09:25:25|0.00027673
09:25:26|0.00027676
09:25:27|0.00027677
09:25:28|0.00027676
09:25:29|0.00027676
09:25:31|0.00027675
09:25:31|0.00027688
09:25:32|0.00027684
09:25:33|0.00027685
09:25:34|0.00027674
09:25:35|0.00027651
09:25:36|0.00027655
09:25:37|0.00027642
09:25:38|0.00027631
09:25:40|0.00027638
09:25:40|0.00027638
09:25:41|0.00027639
09:25:43|0.00027639
09:25:43|0.00027638
09:25:45|0.00027634
09:25:45|0.00027626
09:25:46|0.00027631
09:25:47|0.00027622
09:25:48|0.0002763
09:25:49|0.00027636
09:25:50|0.00027635
09:25:51|0.00027629
09:25:52|0.00027632
09:25:54|0.00027633
09:25:54|0.00027635
09:25:56|0.00027642
09:25:56|0.00027642
09:25:57|0.00027636
09:25:58|0.00027638
09:26:00|0.00027639
09:26:00|0.00027643
09:26:01|0.00027645
09:26:02|0.00027638
09:26:03|0.00027644
09:26:04|0.00027638
09:26:05|0.00027637
09:26:07|0.00027633
09:26:08|0.00027627
09:26:09|0.00027637
09:26:10|0.00027633
09:26:12|0.00027641
09:26:12|0.00027648
09:26:14|0.00027655
09:26:14|0.00027651
09:26:15|0.00027629
09:26:17|0.00027626
09:26:17|0.00027624
09:26:19|0.00027631
09:26:19|0.00027623
09:26:20|0.00027625
09:26:22|0.00027631
09:26:22|0.00027634
09:26:23|0.00027642
09:26:24|0.00027642
09:26:26|0.00027642
09:26:26|0.00027636
09:26:27|0.00027637
09:26:28|0.0002765
09:26:29|0.0002765
09:26:31|0.00027641
09:26:31|0.00027645
09:26:33|0.00027636
09:26:34|0.00027624
09:26:35|0.00027564
09:26:35|0.00027573
09:26:37|0.00027578
09:26:38|0.00027599
09:26:39|0.00027597
09:26:40|0.00027583
09:26:41|0.00027577
09:26:42|0.00027573
09:26:43|0.00027576
09:26:44|0.00027579
09:26:45|0.00027583
09:26:46|0.00027594
09:26:47|0.00027597
09:26:48|0.00027594
09:26:49|0.00027599
09:26:50|0.00027599
09:26:51|0.00027607
09:26:52|0.0002761
09:26:53|0.00027611
09:26:54|0.00027611
09:26:55|0.0002761
09:26:56|0.00027603
09:26:57|0.00027596
09:26:58|0.00027591
09:26:59|0.00027586
09:27:00|0.00027582
09:27:01|0.00027579
09:27:02|0.00027581
09:27:03|0.00027579
09:27:04|0.00027578
09:27:05|0.00027575
09:27:06|0.00027578
09:27:07|0.0002756
09:27:09|0.00027579
09:27:10|0.00027572
09:27:11|0.00027569
09:27:12|0.00027573
09:27:13|0.00027579
09:27:14|0.00027578
09:27:16|0.00027597
09:27:17|0.00027604
09:27:18|0.000276
09:27:19|0.00027597
09:27:20|0.00027579
09:27:20|0.00027592
09:27:21|0.00027578
09:27:23|0.00027586
09:27:23|0.00027587
09:27:24|0.00027592
09:27:25|0.00027592
09:27:27|0.00027592
09:27:28|0.00027592
09:27:29|0.00027567
09:27:29|0.00027584
09:27:30|0.00027595
09:27:32|0.00027595
09:27:33|0.00027592
09:27:34|0.00027585
09:27:34|0.00027583
09:27:35|0.00027584
09:27:36|0.00027596
09:27:37|0.00027596
09:27:38|0.00027595
09:27:39|0.00027594
09:27:40|0.00027595
09:27:41|0.00027592
09:27:43|0.00027592
09:27:44|0.00027586
09:27:45|0.0002759
09:27:45|0.00027583
09:27:47|0.00027585
09:27:48|0.00027575
09:27:49|0.0002758
09:27:50|0.00027579
09:27:51|0.00027581
09:27:52|0.00027573
09:27:53|0.00027584
09:27:54|0.00027591
09:27:55|0.00027591
09:27:56|0.00027583
09:27:57|0.00027584
09:27:58|0.00027577
09:27:59|0.0002758
09:28:00|0.00027589
09:28:01|0.0002759
09:28:02|0.0002759
09:28:03|0.00027591
09:28:04|0.00027593
09:28:05|0.00027594
09:28:06|0.00027604
09:28:07|0.00027605
09:28:08|0.00027605
09:28:10|0.00027606
09:28:11|0.00027606
09:28:12|0.00027603
09:28:12|0.00027612
09:28:14|0.00027611
09:28:14|0.00027608
09:28:16|0.00027608
09:28:17|0.00027608
09:28:18|0.000276
09:28:19|0.00027592
09:28:19|0.00027582
09:28:21|0.00027583
09:28:22|0.00027584
09:28:23|0.00027581
09:28:24|0.00027585
09:28:25|0.00027572
09:28:26|0.00027578
09:28:27|0.00027564
09:28:28|0.00027564
09:28:29|0.00027549
09:28:30|0.00027546
09:28:31|0.00027545
09:28:32|0.00027539
09:28:33|0.00027539
09:28:34|0.00027536
09:28:35|0.00027539
09:28:37|0.00027539
09:28:38|0.00027546
09:28:39|0.00027551
09:28:39|0.00027579
09:28:41|0.00027588
09:28:42|0.00027585
09:28:43|0.00027585
09:28:43|0.0002758
09:28:45|0.00027581
09:28:45|0.00027578
09:28:47|0.00027578
09:28:47|0.00027569
09:28:49|0.00027572
09:28:50|0.0002757
09:28:51|0.0002757
09:28:52|0.00027581
09:28:53|0.0002758
09:28:54|0.00027574
09:28:55|0.0002756
09:28:56|0.00027566
09:28:57|0.00027565
09:28:58|0.00027565
09:28:59|0.00027574
09:29:01|0.00027574
09:29:01|0.00027572
09:29:03|0.00027584
09:29:03|0.0002758
09:29:04|0.00027581
09:29:05|0.00027558
09:29:06|0.00027558
09:29:08|0.00027559
09:29:09|0.00027551
09:29:09|0.00027553
09:29:11|0.00027552
09:29:12|0.00027564
09:29:14|0.00027554
09:29:15|0.00027556
09:29:16|0.00027542
09:29:18|0.00027546
09:29:18|0.00027535
09:29:20|0.0002754
09:29:21|0.00027544
09:29:22|0.00027533
09:29:23|0.00027543
09:29:25|0.00027544
09:29:25|0.00027546
09:29:27|0.00027548
09:29:27|0.00027543
09:29:28|0.00027546
09:29:29|0.00027542
09:29:30|0.00027522
09:29:32|0.00027534
09:29:33|0.00027533
09:29:33|0.00027533
09:29:34|0.00027534
09:29:35|0.00027539
09:29:37|0.00027547
09:29:37|0.00027576
09:29:39|0.00027563
09:29:39|0.00027555
09:29:40|0.00027558
09:29:42|0.00027559
09:29:43|0.00027549
09:29:43|0.00027556
09:29:45|0.00027562
09:29:45|0.00027555
09:29:47|0.00027563
09:29:47|0.00027556
09:29:48|0.00027551
09:29:50|0.00027555
09:29:51|0.00027553
09:29:52|0.00027549
09:29:53|0.00027551
09:29:54|0.00027557
09:29:55|0.00027557
09:29:56|0.00027549
09:29:57|0.00027549
09:29:58|0.00027553
09:29:59|0.00027543
09:30:00|0.00027547
09:30:01|0.00027544
09:30:02|0.00027544
09:30:03|0.00027533
09:30:04|0.00027534
09:30:05|0.00027537
09:30:06|0.00027539
09:30:08|0.00027541
09:30:08|0.00027546
09:30:09|0.0002754
09:30:11|0.00027536
09:30:11|0.00027546
09:30:12|0.00027537
09:30:14|0.00027543
09:30:15|0.00027539
09:30:16|0.00027532
09:30:17|0.00027539
09:30:18|0.00027541
09:30:19|0.00027537
09:30:20|0.00027536
09:30:21|0.00027529
09:30:22|0.00027526
09:30:23|0.00027532
09:30:24|0.0002752
09:30:26|0.0002753
09:30:26|0.00027534
09:30:27|0.00027532
09:30:28|0.00027529
09:30:29|0.00027528
09:30:30|0.00027534
09:30:32|0.00027533
09:30:32|0.00027533
09:30:34|0.00027532
09:30:34|0.00027524
09:30:35|0.00027528
09:30:36|0.00027528
09:30:37|0.00027528
09:30:38|0.0002753
09:30:39|0.00027534
09:30:40|0.00027532
09:30:41|0.00027531
09:30:43|0.00027533
09:30:43|0.00027534
09:30:44|0.00027533
09:30:45|0.00027532
09:30:46|0.00027531
09:30:47|0.00027531
09:30:48|0.00027533
09:30:49|0.00027534
09:30:51|0.00027528
09:30:51|0.00027517
09:30:52|0.00027516
09:30:53|0.00027523
09:30:54|0.00027523
09:30:56|0.00027523
09:30:56|0.00027523
09:30:57|0.00027517
09:30:59|0.00027523
09:30:59|0.00027519
09:31:00|0.00027522
09:31:01|0.00027526
09:31:02|0.00027527
09:31:03|0.00027529
09:31:04|0.00027522
09:31:05|0.00027521
09:31:07|0.0002751
09:31:07|0.00027507
09:31:08|0.00027505
09:31:09|0.00027507
09:31:10|0.000275
09:31:12|0.00027479
09:31:13|0.0002745
09:31:15|0.00027431
09:31:15|0.00027441
09:31:18|0.00027444
09:31:19|0.00027418
09:31:20|0.00027401
09:31:21|0.00027431
09:31:21|0.00027419
09:31:22|0.00027426
09:31:23|0.00027427
09:31:24|0.00027419
09:31:25|0.00027418
09:31:27|0.00027424
09:31:27|0.00027458
09:31:29|0.00027442
09:31:30|0.00027461
09:31:30|0.00027464
09:31:31|0.0002747
09:31:33|0.0002747
09:31:33|0.00027466
09:31:35|0.00027466
09:31:36|0.00027464
09:31:37|0.00027454
09:31:38|0.00027458
09:31:39|0.00027458
09:31:40|0.00027458
09:31:41|0.00027467
09:31:42|0.00027475
09:31:42|0.00027465
09:31:44|0.00027461
09:31:44|0.00027474
09:31:45|0.00027474
09:31:47|0.00027474
09:31:48|0.00027482
09:31:49|0.00027468
09:31:50|0.00027469
09:31:51|0.0002747
09:31:51|0.0002747
09:31:52|0.00027474
09:31:53|0.00027474
09:31:54|0.00027474
09:31:55|0.00027484
09:31:56|0.0002748
09:31:57|0.00027475
09:31:59|0.00027475
09:31:59|0.00027466
09:32:00|0.00027472
09:32:02|0.00027461
09:32:03|0.00027461
09:32:04|0.00027455
09:32:04|0.0002746
09:32:06|0.00027456
09:32:07|0.00027454
09:32:08|0.00027455
09:32:09|0.0002745
09:32:10|0.0002744
09:32:11|0.00027429
09:32:12|0.00027433
09:32:14|0.00027434
09:32:14|0.00027436
09:32:15|0.00027443
09:32:16|0.0002743
09:32:17|0.0002744
09:32:19|0.0002743
09:32:20|0.0002743
09:32:21|0.00027437
09:32:21|0.00027435
09:32:23|0.00027421
09:32:24|0.00027425
09:32:25|0.00027428
09:32:26|0.00027426
09:32:27|0.00027429
09:32:28|0.00027439
09:32:29|0.00027438
09:32:30|0.0002744
09:32:31|0.00027438
09:32:32|0.00027437
09:32:33|0.0002744
09:32:34|0.0002744
09:32:35|0.00027449
09:32:36|0.00027441
09:32:37|0.00027442
09:32:38|0.00027438
09:32:39|0.0002744
09:32:41|0.00027433
09:32:41|0.00027435
09:32:43|0.0002744
09:32:43|0.00027448
09:32:45|0.00027448
09:32:45|0.00027436
09:32:46|0.00027436
09:32:47|0.00027435
09:32:48|0.00027441
09:32:49|0.0002744
09:32:50|0.00027442
09:32:52|0.0002744
09:32:53|0.00027437
09:32:53|0.00027437
09:32:54|0.00027435
09:32:55|0.00027442
09:32:57|0.00027436
09:32:58|0.00027437
09:32:58|0.00027428
09:32:59|0.00027436
09:33:01|0.00027437
09:33:02|0.00027437
09:33:03|0.00027437
09:33:04|0.00027437
09:33:05|0.00027417
09:33:06|0.00027415
09:33:07|0.00027412
09:33:08|0.00027406
09:33:09|0.00027406
09:33:10|0.0002741
09:33:11|0.00027412
09:33:12|0.00027416
09:33:13|0.00027416
09:33:15|0.00027412
09:33:15|0.00027408
09:33:17|0.00027405
09:33:17|0.00027402
09:33:19|0.00027403
09:33:20|0.00027398
09:33:21|0.00027399
09:33:22|0.00027415
09:33:23|0.00027406
09:33:24|0.000274
09:33:26|0.00027394
09:33:26|0.00027396
09:33:28|0.00027398
09:33:28|0.00027391
09:33:29|0.00027383
09:33:30|0.00027377
09:33:31|0.00027368
09:33:32|0.00027374
09:33:34|0.00027374
09:33:34|0.00027338
09:33:35|0.00027335
09:33:36|0.00027344
09:33:38|0.00027344
09:33:38|0.00027327
09:33:39|0.00027332
09:33:40|0.00027336
09:33:41|0.00027339
09:33:42|0.00027321
09:33:43|0.0002732
09:33:44|0.00027301
09:33:45|0.00027308
09:33:46|0.000273
09:33:47|0.00027329
09:33:48|0.00027325
09:33:49|0.00027324
09:33:51|0.00027336
09:33:52|0.00027341
09:33:52|0.00027348
09:33:53|0.00027363
09:33:55|0.00027364
09:33:55|0.00027385
09:33:56|0.0002739
09:33:58|0.00027398
09:33:58|0.00027396
09:34:00|0.00027399
09:34:00|0.00027407
09:34:01|0.00027408
09:34:02|0.00027403
09:34:04|0.00027387
09:34:04|0.00027404
09:34:05|0.00027403
09:34:06|0.00027398
09:34:08|0.00027403
09:34:08|0.00027393
09:34:09|0.00027389
09:34:10|0.00027389
09:34:11|0.00027391
09:34:12|0.00027391
09:34:14|0.00027403
09:34:15|0.00027403
09:34:17|0.00027408
09:34:18|0.00027411
09:34:19|0.00027408
09:34:20|0.0002741
09:34:22|0.00027416
09:34:22|0.00027425
09:34:23|0.00027411
09:34:24|0.00027419
09:34:26|0.0002743
09:34:27|0.0002743
09:34:27|0.00027429
09:34:28|0.0002743
09:34:29|0.00027422
09:34:31|0.00027423
09:34:32|0.00027415
09:34:33|0.00027432
09:34:34|0.00027426
09:34:34|0.00027436
09:34:36|0.00027418
09:34:37|0.00027418
09:34:38|0.00027425
09:34:38|0.00027423
09:34:40|0.0002743
09:34:40|0.00027439
09:34:42|0.00027437
09:34:43|0.00027449
09:34:44|0.00027445
09:34:45|0.00027442
09:34:47|0.0002745
09:34:47|0.0002745
09:34:48|0.0002745
09:34:50|0.00027467
09:34:50|0.00027465
09:34:51|0.0002747
09:34:52|0.00027463
09:34:54|0.00027457
09:34:55|0.00027457
09:34:56|0.00027425
09:34:57|0.00027416
09:34:57|0.00027422
09:34:59|0.00027421
09:35:00|0.00027425
09:35:01|0.00027422
09:35:02|0.00027421
09:35:03|0.0002743
09:35:04|0.00027442
09:35:05|0.00027448
09:35:06|0.00027449
09:35:07|0.00027455
09:35:08|0.00027447
09:35:09|0.00027433
09:35:10|0.00027432
09:35:11|0.00027426
09:35:12|0.00027416
09:35:13|0.00027415
09:35:14|0.00027403
09:35:15|0.00027404
09:35:16|0.00027405
09:35:17|0.00027408
09:35:18|0.00027409
09:35:19|0.00027422
09:35:20|0.0002742
09:35:21|0.00027432
09:35:22|0.00027434
09:35:23|0.00027439
09:35:24|0.00027431
09:35:25|0.00027429
09:35:26|0.00027429
09:35:27|0.00027429
09:35:28|0.00027422
09:35:30|0.00027426
09:35:30|0.00027423
09:35:31|0.00027423
09:35:32|0.00027417
09:35:33|0.00027408
09:35:34|0.0002741
09:35:36|0.00027422
09:35:36|0.0002742
09:35:37|0.00027414
09:35:38|0.00027416
09:35:39|0.00027416
09:35:40|0.00027422
09:35:41|0.00027419
09:35:42|0.00027417
09:35:43|0.00027416
09:35:44|0.00027415
09:35:45|0.00027411
09:35:46|0.00027422
09:35:47|0.00027414
09:35:48|0.00027403
09:35:49|0.00027403
09:35:50|0.00027398
09:35:51|0.00027403
09:35:52|0.00027414
09:35:53|0.00027412
09:35:54|0.00027411
09:35:55|0.00027398
09:35:56|0.00027395
09:35:57|0.00027395
09:35:58|0.00027405
09:35:59|0.00027405
09:36:00|0.00027409
09:36:02|0.00027398
09:36:02|0.00027393
09:36:03|0.00027391
09:36:04|0.00027389
09:36:05|0.00027395
09:36:06|0.00027389
09:36:07|0.00027395
09:36:08|0.00027399
09:36:09|0.00027399
09:36:10|0.00027395
09:36:12|0.00027397
09:36:13|0.00027397
09:36:14|0.00027396
09:36:15|0.000274
09:36:16|0.00027381
09:36:17|0.00027358
09:36:19|0.00027352
09:36:20|0.00027364
09:36:21|0.00027372
09:36:21|0.00027376
09:36:22|0.00027376
09:36:24|0.00027373
09:36:25|0.00027371
09:36:26|0.00027374
09:36:27|0.00027362
09:36:28|0.00027364
09:36:28|0.00027341
09:36:30|0.00027344
09:36:31|0.00027346
09:36:31|0.00027354
09:36:33|0.00027352
09:36:33|0.00027357
09:36:35|0.00027362
09:36:35|0.00027362
09:36:38|0.00027362
09:36:38|0.00027358
09:36:39|0.00027359
09:36:40|0.00027355
09:36:41|0.00027353
09:36:43|0.00027349
09:36:44|0.00027342
09:36:44|0.00027349
09:36:45|0.00027364
09:36:47|0.00027361
09:36:48|0.00027352
09:36:48|0.00027364
09:36:49|0.00027359
09:36:50|0.00027369
09:36:51|0.00027382
09:36:53|0.00027378
09:36:54|0.00027374
09:36:55|0.00027378
09:36:55|0.00027383
09:36:56|0.00027377
09:36:58|0.00027386
09:36:59|0.00027383
09:36:59|0.00027383
09:37:01|0.00027383
09:37:02|0.0002738
09:37:02|0.00027383
09:37:04|0.0002738
09:37:05|0.00027383
09:37:06|0.00027383
09:37:06|0.000274
09:37:08|0.00027412
09:37:08|0.00027415
09:37:10|0.00027422
09:37:10|0.00027422
09:37:11|0.00027422
09:37:12|0.00027415
09:37:14|0.00027411
09:37:14|0.00027419
09:37:16|0.00027419
09:37:16|0.00027408
09:37:18|0.00027414
09:37:20|0.00027413
09:37:20|0.00027414
09:37:21|0.00027416
09:37:22|0.00027414
09:37:23|0.0002741
09:37:24|0.00027401
09:37:25|0.00027411
09:37:26|0.00027405
09:37:28|0.00027411
09:37:28|0.00027412
09:37:30|0.00027413
09:37:30|0.00027416
09:37:31|0.00027417
09:37:32|0.00027415
09:37:34|0.00027414
09:37:34|0.00027411
09:37:36|0.00027413
09:37:37|0.00027413
09:37:37|0.00027413
09:37:38|0.00027415
09:37:39|0.00027414
09:37:40|0.00027423
09:37:42|0.00027424
09:37:42|0.00027423
09:37:43|0.00027423
09:37:44|0.00027423
09:37:45|0.0002743
09:37:47|0.00027436
09:37:47|0.00027431
09:37:49|0.00027427
09:37:49|0.00027428
09:37:50|0.00027413
09:37:52|0.0002742
09:37:53|0.00027426
09:37:53|0.00027425
09:37:54|0.00027411
09:37:56|0.00027413
09:37:56|0.00027415
09:37:58|0.00027415
09:37:59|0.00027418
09:38:00|0.00027419
09:38:01|0.00027415
09:38:02|0.00027416
09:38:04|0.00027412
09:38:04|0.00027392
09:38:05|0.00027393
09:38:06|0.00027397
09:38:07|0.00027404
09:38:09|0.00027403
09:38:09|0.00027407
09:38:11|0.0002741
09:38:12|0.00027415
09:38:13|0.00027417
09:38:14|0.00027418
09:38:15|0.00027424
09:38:15|0.00027395
09:38:17|0.00027403
09:38:18|0.00027392
09:38:19|0.0002739
09:38:21|0.00027384
09:38:22|0.00027386
09:38:23|0.00027386
09:38:25|0.00027383
09:38:25|0.00027381
09:38:27|0.00027381
09:38:28|0.00027386
09:38:28|0.00027397
09:38:30|0.00027396
09:38:30|0.00027396
09:38:31|0.00027396
09:38:32|0.00027396
09:38:34|0.00027395
09:38:35|0.00027402
09:38:36|0.000274
09:38:37|0.00027401
09:38:38|0.00027401
09:38:39|0.00027393
09:38:40|0.00027394
09:38:41|0.0002739
09:38:42|0.00027388
09:38:43|0.00027393
09:38:44|0.00027395
09:38:45|0.00027398
09:38:46|0.00027408
09:38:47|0.00027411
09:38:48|0.0002744
09:38:49|0.00027445
09:38:50|0.00027444
09:38:51|0.00027421
09:38:52|0.00027422
09:38:53|0.00027422
09:38:54|0.00027421
09:38:55|0.00027421
09:38:56|0.00027422
09:38:57|0.00027421
09:38:58|0.00027421
09:38:59|0.00027413
09:39:00|0.00027418
09:39:01|0.00027419
09:39:02|0.00027404
09:39:03|0.00027404
09:39:04|0.00027406
09:39:05|0.00027406
09:39:06|0.00027399
09:39:07|0.00027397
09:39:08|0.00027402
09:39:09|0.00027413
09:39:10|0.00027403
09:39:11|0.00027409
09:39:12|0.00027412
09:39:13|0.00027413
09:39:14|0.00027408
09:39:15|0.00027403
09:39:16|0.00027406
09:39:17|0.00027403
09:39:18|0.00027402
09:39:19|0.00027385
09:39:21|0.00027392
09:39:22|0.00027404
09:39:23|0.00027406
09:39:24|0.00027411
09:39:25|0.00027411
09:39:26|0.0002742
09:39:27|0.00027418
09:39:28|0.00027418
09:39:30|0.0002741
09:39:31|0.0002741
09:39:32|0.00027412
09:39:32|0.00027409
09:39:34|0.00027412
09:39:34|0.00027418
09:39:36|0.0002742
09:39:37|0.0002742
09:39:37|0.00027417
09:39:39|0.00027434
09:39:40|0.00027433
09:39:40|0.0002744
09:39:41|0.00027445
09:39:42|0.00027448
09:39:43|0.0002745
09:39:44|0.00027444
09:39:46|0.00027437
09:39:47|0.00027438
09:39:48|0.00027445
09:39:49|0.00027442
09:39:49|0.00027439
09:39:50|0.00027439
09:39:52|0.00027441
09:39:53|0.00027436
09:39:54|0.0002743
09:39:55|0.00027427
09:39:56|0.00027442
09:39:57|0.00027441
09:39:58|0.00027439
09:39:59|0.00027442
09:40:00|0.00027442
09:40:01|0.0002744
09:40:02|0.00027444
09:40:03|0.0002746
09:40:04|0.00027462
09:40:05|0.00027461
09:40:06|0.00027455
09:40:08|0.00027438
09:40:08|0.00027444
09:40:09|0.00027444
09:40:10|0.00027453
09:40:11|0.00027458
09:40:12|0.00027458
09:40:13|0.0002747
09:40:14|0.00027464
09:40:15|0.00027459
09:40:16|0.0002746
09:40:17|0.0002746
09:40:18|0.00027469
09:40:20|0.0002747
09:40:21|0.00027465
09:40:22|0.00027454
09:40:23|0.00027445
09:40:24|0.0002744
09:40:25|0.00027436
09:40:26|0.00027436
09:40:27|0.00027436
09:40:29|0.0002745
09:40:30|0.00027451
09:40:30|0.00027446
09:40:32|0.00027442
09:40:33|0.00027444
09:40:34|0.00027443
09:40:34|0.00027449
09:40:36|0.0002744
09:40:36|0.00027436
09:40:38|0.0002743
09:40:39|0.00027426
09:40:40|0.00027433
09:40:41|0.0002743
09:40:42|0.00027434
09:40:43|0.00027434
09:40:44|0.00027442
09:40:45|0.00027437
09:40:46|0.00027442
09:40:47|0.00027443
09:40:48|0.00027447
09:40:49|0.00027448
09:40:50|0.0002745
09:40:51|0.00027454
09:40:52|0.00027457
09:40:53|0.00027464
09:40:54|0.00027463
09:40:55|0.00027465
09:40:56|0.00027464
09:40:58|0.00027459
09:40:58|0.00027459
09:40:59|0.00027458
09:41:00|0.00027459
09:41:01|0.00027454
09:41:02|0.00027457
09:41:03|0.00027455
09:41:04|0.0002745
09:41:06|0.00027451
09:41:06|0.0002745
09:41:07|0.00027445
09:41:08|0.00027443
09:41:09|0.0002745
09:41:10|0.00027451
09:41:12|0.00027451
09:41:12|0.00027472
09:41:13|0.00027468
09:41:14|0.00027462
09:41:15|0.00027463
09:41:16|0.00027469
09:41:17|0.00027463
09:41:18|0.00027463
09:41:19|0.00027469
09:41:20|0.00027469
09:41:22|0.0002747
09:41:24|0.0002747
09:41:24|0.00027479
09:41:25|0.00027486
09:41:27|0.00027488
09:41:27|0.00027488
09:41:29|0.00027485
09:41:29|0.00027485
09:41:31|0.00027481
09:41:32|0.00027469
09:41:32|0.00027463
09:41:35|0.00027461
09:41:35|0.00027452
09:41:36|0.00027433
09:41:37|0.00027438
09:41:38|0.0002743
09:41:40|0.00027425
09:41:40|0.00027435
09:41:41|0.00027441
09:41:42|0.0002744
09:41:43|0.00027441
09:41:44|0.00027443
09:41:45|0.00027449
09:41:46|0.0002745
09:41:48|0.00027449
09:41:49|0.00027449
09:41:50|0.00027449
09:41:50|0.0002744
09:41:51|0.00027436
09:41:52|0.00027435
09:41:53|0.0002744
09:41:54|0.0002744
09:41:55|0.00027445
09:41:56|0.00027443
09:41:57|0.00027438
09:41:58|0.00027437
09:41:59|0.00027437
09:42:00|0.00027436
09:42:02|0.00027445
09:42:02|0.00027448
09:42:04|0.00027463
09:42:04|0.0002747
09:42:06|0.00027476
09:42:06|0.00027473
09:42:07|0.00027475
09:42:08|0.00027476
09:42:09|0.00027486
09:42:11|0.00027485
09:42:11|0.00027484
09:42:12|0.00027484
09:42:14|0.00027479
09:42:14|0.00027467
09:42:15|0.00027467
09:42:16|0.00027467
09:42:18|0.00027469
09:42:18|0.00027467
09:42:19|0.00027471
09:42:21|0.00027453
09:42:21|0.00027453
09:42:23|0.00027455
09:42:24|0.0002745
09:42:25|0.00027447
09:42:27|0.00027442
09:42:27|0.0002745
09:42:29|0.00027444
09:42:30|0.00027459
09:42:31|0.0002746
09:42:31|0.00027463
09:42:32|0.00027459
09:42:33|0.00027459
09:42:34|0.00027458
09:42:36|0.00027454
09:42:37|0.00027453
09:42:38|0.00027454
09:42:39|0.00027453
09:42:40|0.00027454
09:42:41|0.00027454
09:42:41|0.00027437
09:42:43|0.00027442
09:42:43|0.00027441
09:42:45|0.00027441
09:42:46|0.0002744
09:42:47|0.00027433
09:42:48|0.00027426
09:42:48|0.00027424
09:42:50|0.00027424
09:42:51|0.00027432
09:42:52|0.00027428
09:42:53|0.00027429
09:42:54|0.0002743
09:42:55|0.00027428
09:42:56|0.00027427
09:42:57|0.00027428
09:42:58|0.00027427
09:42:59|0.00027427
09:43:00|0.00027433
09:43:01|0.00027432
09:43:02|0.00027435
09:43:03|0.00027424
09:43:04|0.0002742
09:43:05|0.00027417
09:43:06|0.00027417
09:43:07|0.00027417
09:43:09|0.00027416
09:43:09|0.0002741
09:43:10|0.00027414
09:43:11|0.00027414
09:43:12|0.00027412
09:43:13|0.00027411
09:43:15|0.00027406
09:43:16|0.00027408
09:43:16|0.00027424
09:43:17|0.00027415
09:43:19|0.00027411
09:43:19|0.0002742
09:43:20|0.00027415
09:43:22|0.00027417
09:43:23|0.00027415
09:43:24|0.00027422
09:43:25|0.00027417
09:43:26|0.00027417
09:43:27|0.00027418
09:43:28|0.00027417
09:43:29|0.00027417
09:43:30|0.00027415
09:43:31|0.00027414
09:43:32|0.00027411
09:43:33|0.0002741
09:43:34|0.00027406
09:43:35|0.00027417
09:43:36|0.00027412
09:43:37|0.00027407
09:43:39|0.00027402
09:43:39|0.00027402
09:43:40|0.00027402
09:43:41|0.00027401
09:43:42|0.00027402
09:43:43|0.00027392
09:43:44|0.00027389
09:43:46|0.00027389
09:43:47|0.00027391
09:43:48|0.00027396
09:43:49|0.00027396
09:43:50|0.00027403
09:43:51|0.00027395
09:43:52|0.00027401
09:43:53|0.00027401
09:43:54|0.00027401
09:43:55|0.00027402
09:43:56|0.00027407
09:43:57|0.00027407
09:43:58|0.00027404
09:43:59|0.00027406
09:44:00|0.00027401
09:44:01|0.00027401
09:44:02|0.00027401
09:44:03|0.0002739
09:44:04|0.00027397
09:44:05|0.00027391
09:44:06|0.0002739
09:44:07|0.0002739
09:44:08|0.00027393
09:44:09|0.00027403
09:44:10|0.00027403
09:44:11|0.00027394
09:44:12|0.00027399
09:44:13|0.00027399
09:44:14|0.00027399
09:44:15|0.00027388
09:44:16|0.00027385
09:44:17|0.00027385
09:44:18|0.00027382
09:44:20|0.00027375
09:44:20|0.00027373
09:44:21|0.00027369
09:44:22|0.00027374
09:44:23|0.00027371
09:44:25|0.00027368
09:44:26|0.00027373
09:44:28|0.00027383
09:44:28|0.00027383
09:44:30|0.00027385
09:44:31|0.00027383
09:44:32|0.00027385
09:44:32|0.00027389
09:44:33|0.00027395
09:44:35|0.00027405
09:44:36|0.00027405
09:44:36|0.00027404
09:44:37|0.00027404
09:44:38|0.00027402
09:44:40|0.00027398
09:44:40|0.00027403
09:44:42|0.0002741
09:44:43|0.00027403
09:44:44|0.00027403
09:44:44|0.00027399
09:44:46|0.00027396
09:44:47|0.00027391
09:44:48|0.00027403
09:44:49|0.00027412
09:44:49|0.00027437
09:44:51|0.00027438
09:44:51|0.00027437
09:44:52|0.00027428
09:44:53|0.00027428
09:44:55|0.00027425
09:44:55|0.00027416
09:44:56|0.0002742
09:44:57|0.00027447
09:44:59|0.00027444
09:45:00|0.00027439
09:45:00|0.00027439
09:45:01|0.00027437
09:45:02|0.00027442
09:45:03|0.00027443
09:45:05|0.00027433
09:45:07|0.00027435
09:45:07|0.00027429
09:45:08|0.00027418
09:45:10|0.00027416
09:45:10|0.00027417
09:45:12|0.00027428
09:45:12|0.00027425
09:45:13|0.00027429
09:45:14|0.00027429
09:45:15|0.00027429
09:45:16|0.0002744
09:45:17|0.0002744
09:45:18|0.00027439
09:45:19|0.00027439
09:45:20|0.00027438
09:45:21|0.00027438
09:45:22|0.00027438
09:45:24|0.00027436
09:45:24|0.00027431
09:45:26|0.00027431
09:45:27|0.00027421
09:45:28|0.00027425
09:45:29|0.00027425
09:45:30|0.00027422
09:45:31|0.0002743
09:45:32|0.00027433
09:45:33|0.00027421
09:45:34|0.00027421
09:45:35|0.00027423
09:45:36|0.00027426
09:45:37|0.00027424
09:45:38|0.00027426
09:45:39|0.00027435
09:45:40|0.00027435
09:45:41|0.00027442
09:45:42|0.00027443
09:45:43|0.00027444
09:45:44|0.00027431
09:45:45|0.0002744
09:45:46|0.00027433
09:45:47|0.00027429
09:45:49|0.00027428
09:45:49|0.00027438
09:45:51|0.00027438
09:45:51|0.00027437
09:45:53|0.00027438
09:45:53|0.00027451
09:45:54|0.00027446
09:45:55|0.00027439
09:45:56|0.00027439
09:45:57|0.00027441
09:45:58|0.00027442
09:45:59|0.00027421
09:46:00|0.00027421
09:46:01|0.00027426
09:46:02|0.00027432
09:46:03|0.0002744
09:46:05|0.00027441
09:46:05|0.00027454
09:46:07|0.00027441
09:46:07|0.00027431
09:46:08|0.00027436
09:46:09|0.00027436
09:46:11|0.00027436
09:46:12|0.00027439
09:46:12|0.00027441
09:46:13|0.00027437
09:46:14|0.00027436
09:46:15|0.00027437
09:46:16|0.00027444
09:46:17|0.00027436
09:46:18|0.00027425
09:46:19|0.00027409
09:46:20|0.0002741
09:46:21|0.00027415
09:46:22|0.00027418
09:46:23|0.00027419
09:46:24|0.00027414
09:46:25|0.00027412
09:46:27|0.00027408
09:46:29|0.00027411
09:46:29|0.00027412
09:46:31|0.00027409
09:46:32|0.0002741
09:46:33|0.00027407
09:46:34|0.00027398
09:46:35|0.00027396
09:46:36|0.000274
09:46:37|0.00027396
09:46:38|0.00027396
09:46:39|0.00027392
09:46:40|0.00027396
09:46:41|0.000274
09:46:43|0.00027406
09:46:43|0.00027405
09:46:44|0.00027421
09:46:46|0.00027413
09:46:46|0.00027407
09:46:47|0.00027403
09:46:49|0.00027403
09:46:49|0.00027417
09:46:51|0.00027409
09:46:52|0.00027403
09:46:52|0.00027405
09:46:53|0.00027406
09:46:54|0.00027408
09:46:55|0.00027408
09:46:56|0.00027399
09:46:58|0.00027396
09:46:58|0.00027395
09:47:00|0.00027399
09:47:01|0.00027409
09:47:01|0.00027406
09:47:02|0.00027408
09:47:03|0.00027409
09:47:05|0.0002741
09:47:05|0.00027419
09:47:06|0.00027415
09:47:07|0.00027408
09:47:08|0.00027415
09:47:10|0.00027415
09:47:11|0.00027416
09:47:12|0.00027424
09:47:13|0.00027418
09:47:13|0.00027408
09:47:15|0.00027416
09:47:15|0.00027413
09:47:16|0.00027415
09:47:18|0.00027415
09:47:18|0.00027413
09:47:20|0.0002741
09:47:21|0.00027415
09:47:21|0.00027415
09:47:22|0.00027415
09:47:24|0.00027415
09:47:24|0.00027415
09:47:25|0.00027416
09:47:27|0.00027415
09:47:27|0.00027413
09:47:29|0.00027409
09:47:30|0.00027402
09:47:31|0.00027407
09:47:32|0.00027403
09:47:33|0.00027404
09:47:34|0.00027405
09:47:35|0.00027403
09:47:37|0.00027403
09:47:38|0.00027407
09:47:39|0.00027406
09:47:39|0.00027408
09:47:40|0.00027404
09:47:42|0.00027404
09:47:43|0.00027408
09:47:44|0.00027413
09:47:45|0.00027418
09:47:46|0.00027409
09:47:47|0.00027414
09:47:48|0.00027413
09:47:49|0.0002741
09:47:50|0.0002741
09:47:51|0.00027408
09:47:52|0.00027412
09:47:53|0.00027414
09:47:54|0.00027412
09:47:55|0.00027408
09:47:56|0.00027409
09:47:57|0.00027418
09:47:58|0.00027413
09:47:59|0.00027413
09:48:00|0.00027413
09:48:01|0.00027409
09:48:02|0.00027411
09:48:03|0.00027408
09:48:04|0.00027411
09:48:05|0.0002742
09:48:06|0.0002742
09:48:07|0.00027427
09:48:09|0.00027414
09:48:10|0.00027422
09:48:11|0.00027431
09:48:12|0.00027431
09:48:13|0.00027429
09:48:14|0.00027436
09:48:15|0.0002745
09:48:16|0.0002744
09:48:17|0.00027441
09:48:18|0.00027433
09:48:19|0.00027432
09:48:20|0.00027431
09:48:21|0.00027423
09:48:22|0.00027431
09:48:23|0.00027429
09:48:24|0.0002743
09:48:25|0.00027431
09:48:26|0.0002743
09:48:27|0.0002743
09:48:28|0.0002744
09:48:29|0.00027441
09:48:30|0.00027435
09:48:31|0.00027434
09:48:32|0.00027434
09:48:34|0.00027435
09:48:35|0.00027436
09:48:36|0.00027434
09:48:37|0.00027412
09:48:38|0.00027411
09:48:38|0.00027416
09:48:39|0.00027414
09:48:41|0.00027414
09:48:41|0.00027413
09:48:43|0.00027418
09:48:44|0.00027425
09:48:44|0.00027421
09:48:45|0.00027426
09:48:46|0.0002743
09:48:48|0.00027431
09:48:48|0.00027428
09:48:50|0.00027427
09:48:51|0.00027423
09:48:51|0.00027423
09:48:53|0.00027429
09:48:54|0.00027427
09:48:55|0.00027432
09:48:56|0.00027433
09:48:57|0.00027427
09:48:58|0.00027429
09:48:59|0.00027429
09:49:01|0.00027428
09:49:01|0.00027426
09:49:03|0.00027423
09:49:03|0.00027427
09:49:04|0.00027434
09:49:05|0.0002744
09:49:06|0.00027448
09:49:07|0.00027447
09:49:09|0.00027443
09:49:09|0.00027442
09:49:11|0.00027443
09:49:11|0.00027439
09:49:13|0.00027437
09:49:14|0.00027438
09:49:15|0.00027447
09:49:16|0.00027442
09:49:16|0.00027441
09:49:18|0.00027444
09:49:18|0.00027436
09:49:20|0.00027436
09:49:20|0.00027436
09:49:22|0.00027436
09:49:23|0.00027438
09:49:24|0.0002744
09:49:25|0.00027438
09:49:26|0.00027444
09:49:26|0.00027461
09:49:28|0.00027458
09:49:28|0.00027473
09:49:30|0.00027462
09:49:31|0.00027459
09:49:32|0.00027463
09:49:34|0.00027461
09:49:34|0.00027461
09:49:36|0.00027471
09:49:36|0.00027471
09:49:38|0.0002747
09:49:38|0.00027485
09:49:39|0.00027482
09:49:40|0.00027485
09:49:42|0.00027493
09:49:42|0.00027497
09:49:43|0.00027482
09:49:44|0.00027484
09:49:45|0.00027487
09:49:47|0.00027487
09:49:47|0.0002748
09:49:48|0.00027476
09:49:50|0.00027461
09:49:51|0.00027453
09:49:51|0.00027452
09:49:52|0.00027449
09:49:53|0.00027444
09:49:55|0.00027416
09:49:56|0.00027423
09:49:56|0.0002742
09:49:57|0.00027426
09:49:58|0.00027422
09:50:00|0.00027413
09:50:01|0.00027423
09:50:01|0.0002743
09:50:02|0.0002743
09:50:03|0.00027429
09:50:04|0.0002743
09:50:05|0.00027431
09:50:06|0.00027428
09:50:07|0.00027422
09:50:09|0.00027418
09:50:09|0.0002745
09:50:10|0.0002745
09:50:12|0.0002745
09:50:12|0.0002745
09:50:13|0.00027444
09:50:15|0.000274
09:50:15|0.00027433
09:50:16|0.00027481
09:50:18|0.00027478
09:50:18|0.00027493
09:50:19|0.00027483
09:50:20|0.00027484
09:50:22|0.00027475
09:50:22|0.00027472
09:50:23|0.00027471
09:50:24|0.00027478
09:50:25|0.00027477
09:50:26|0.00027475
09:50:28|0.00027475
09:50:28|0.00027474
09:50:30|0.00027474
09:50:30|0.00027469
09:50:31|0.00027481
09:50:32|0.00027486
09:50:34|0.00027486
09:50:35|0.00027478
09:50:36|0.00027474
09:50:37|0.00027472
09:50:38|0.00027456
09:50:39|0.00027443
09:50:40|0.00027445
09:50:41|0.0002744
09:50:42|0.00027441
09:50:43|0.00027455
09:50:44|0.00027467
09:50:45|0.00027462
09:50:46|0.0002747
09:50:47|0.00027468
09:50:48|0.00027472
09:50:49|0.00027474
09:50:50|0.00027479
09:50:51|0.0002748
09:50:52|0.00027473
09:50:53|0.00027483
09:50:54|0.00027477
09:50:55|0.00027474
09:50:56|0.00027473
09:50:57|0.00027468
09:50:58|0.00027469
09:50:59|0.00027469
09:51:00|0.00027451
09:51:01|0.00027465
09:51:02|0.00027465
09:51:03|0.00027444
09:51:04|0.0002744
09:51:05|0.00027427
09:51:06|0.00027439
09:51:07|0.00027437
09:51:08|0.00027431
09:51:09|0.00027417
09:51:10|0.00027422
09:51:11|0.00027423
09:51:12|0.0002742
09:51:13|0.00027412
09:51:14|0.00027411
09:51:16|0.00027413
09:51:16|0.00027418
09:51:17|0.00027411
09:51:18|0.00027412
09:51:19|0.00027405
09:51:21|0.00027405
09:51:21|0.00027409
09:51:22|0.00027409
09:51:23|0.00027411
09:51:24|0.00027413
09:51:25|0.00027419
09:51:26|0.00027409
09:51:27|0.00027386
09:51:28|0.00027385
09:51:29|0.00027388
09:51:30|0.0002739
09:51:32|0.000274
09:51:33|0.000274
09:51:35|0.00027404
09:51:35|0.00027405
09:51:37|0.00027394
09:51:37|0.00027397
09:51:39|0.00027392
09:51:40|0.00027386
09:51:41|0.00027391
09:51:42|0.00027381
09:51:44|0.0002738
09:51:45|0.00027381
09:51:46|0.00027381
09:51:47|0.0002739
09:51:48|0.00027393
09:51:49|0.00027395
09:51:49|0.00027394
09:51:50|0.00027401
09:51:51|0.000274
09:51:53|0.000274
09:51:53|0.00027399
09:51:55|0.00027401
09:51:56|0.0002738
09:51:57|0.00027389
09:51:58|0.00027389
09:51:59|0.00027388
09:52:00|0.00027388
09:52:01|0.00027389
09:52:02|0.00027405
09:52:03|0.00027405
09:52:04|0.00027409
09:52:05|0.0002742
09:52:06|0.00027424
09:52:07|0.00027419
09:52:08|0.00027411
09:52:09|0.00027412
09:52:10|0.00027423
09:52:11|0.00027414
09:52:13|0.00027412
09:52:14|0.00027398
09:52:14|0.00027405
09:52:16|0.00027407
09:52:17|0.00027409
09:52:17|0.00027403
09:52:19|0.00027391
09:52:19|0.00027392
09:52:20|0.00027391
09:52:21|0.00027388
09:52:22|0.00027391
09:52:23|0.00027391
09:52:24|0.00027385
09:52:25|0.00027382
09:52:27|0.00027382
09:52:27|0.0002738
09:52:29|0.00027382
09:52:30|0.00027381
09:52:30|0.00027381
09:52:31|0.00027381
09:52:32|0.00027379
09:52:35|0.00027377
09:52:35|0.00027377
09:52:36|0.00027375
09:52:38|0.00027389
09:52:38|0.00027386
09:52:39|0.00027376
09:52:41|0.00027383
09:52:41|0.00027372
09:52:43|0.00027373
09:52:43|0.00027377
09:52:45|0.00027376
09:52:46|0.00027376
09:52:47|0.00027373
09:52:48|0.00027372
09:52:49|0.00027373
09:52:50|0.00027381
09:52:51|0.00027377
09:52:52|0.00027379
09:52:53|0.00027375
09:52:54|0.00027381
09:52:55|0.00027378
09:52:56|0.00027375
09:52:57|0.00027375
09:52:59|0.00027384
09:52:59|0.00027376
09:53:00|0.00027385
09:53:01|0.00027389
09:53:03|0.0002739
09:53:03|0.000274
09:53:04|0.00027397
09:53:06|0.00027381
09:53:07|0.00027379
09:53:08|0.0002737
09:53:09|0.00027415
09:53:09|0.00027415
09:53:11|0.00027411
09:53:11|0.00027407
09:53:12|0.00027406
09:53:13|0.00027393
09:53:14|0.00027398
09:53:16|0.00027398
09:53:17|0.00027402
09:53:17|0.00027393
09:53:18|0.00027396
09:53:19|0.00027413
09:53:21|0.00027415
09:53:21|0.00027413
09:53:23|0.00027414
09:53:24|0.00027411
09:53:25|0.00027412
09:53:26|0.00027409
09:53:27|0.00027409
09:53:28|0.00027409
09:53:29|0.00027409
09:53:30|0.00027403
09:53:31|0.00027405
09:53:32|0.00027409
09:53:33|0.00027413
09:53:35|0.00027409
09:53:36|0.00027411
09:53:37|0.00027411
09:53:38|0.00027409
09:53:39|0.00027413
09:53:40|0.00027413
09:53:42|0.00027369
09:53:43|0.00027361
09:53:44|0.00027361
09:53:45|0.0002737
09:53:46|0.00027366
09:53:47|0.00027367
09:53:48|0.00027381
09:53:49|0.00027383
09:53:50|0.00027383
09:53:51|0.00027378
09:53:52|0.00027381
09:53:53|0.00027379
09:53:54|0.00027376
09:53:55|0.00027415
09:53:56|0.00027407
09:53:57|0.00027408
09:53:58|0.0002741
09:53:59|0.00027404
09:54:00|0.00027404
09:54:01|0.00027404
09:54:02|0.00027404
09:54:03|0.00027404
09:54:04|0.000274
09:54:05|0.00027401
09:54:06|0.00027407
09:54:07|0.00027406
09:54:08|0.00027402
09:54:09|0.00027404
09:54:10|0.000274
09:54:11|0.00027403
09:54:12|0.00027404
09:54:13|0.00027404
09:54:14|0.00027405
09:54:15|0.00027413
09:54:16|0.0002741
09:54:17|0.0002741
09:54:18|0.00027409
09:54:19|0.00027404
09:54:20|0.00027406
09:54:21|0.000274
09:54:22|0.00027405
09:54:23|0.00027405
09:54:24|0.000274
09:54:26|0.00027401
09:54:26|0.00027401
09:54:28|0.000274
09:54:28|0.00027379
09:54:29|0.00027392
09:54:30|0.00027395
09:54:32|0.00027394
09:54:33|0.00027378
09:54:33|0.00027379
09:54:34|0.00027379
09:54:36|0.00027376
09:54:38|0.0002738
09:54:38|0.0002738
09:54:39|0.00027384
09:54:40|0.00027385
09:54:41|0.0002739
09:54:42|0.00027393
09:54:43|0.00027407
09:54:44|0.00027414
09:54:46|0.00027415
09:54:46|0.00027414
09:54:47|0.00027414
09:54:48|0.00027402
09:54:50|0.00027397
09:54:50|0.00027397
09:54:51|0.00027403
09:54:53|0.00027402
09:54:54|0.00027403
09:54:54|0.0002741
09:54:55|0.00027406
09:54:56|0.00027406
09:54:58|0.00027403
09:54:59|0.00027397
09:55:00|0.00027404
09:55:00|0.0002741
09:55:02|0.00027406
09:55:02|0.00027403
09:55:04|0.00027402
09:55:05|0.00027401
09:55:05|0.00027402
09:55:06|0.00027401
09:55:08|0.00027403
09:55:08|0.00027405
09:55:10|0.00027405
09:55:10|0.00027403
09:55:11|0.00027409
09:55:12|0.00027409
09:55:14|0.00027414
09:55:15|0.00027412
09:55:15|0.00027414
09:55:16|0.00027414
09:55:17|0.00027422
09:55:18|0.00027422
09:55:20|0.00027422
09:55:21|0.00027422
09:55:22|0.00027424
09:55:23|0.00027425
09:55:23|0.00027423
09:55:25|0.00027413
09:55:26|0.00027407
09:55:26|0.00027406
09:55:28|0.00027406
09:55:28|0.00027408
09:55:29|0.00027409
09:55:31|0.00027402
09:55:31|0.00027422
09:55:33|0.00027416
09:55:33|0.00027415
09:55:34|0.00027416
09:55:37|0.00027416
09:55:38|0.00027416
09:55:38|0.00027422
09:55:40|0.00027429
09:55:40|0.00027434
09:55:42|0.00027438
09:55:43|0.00027437
09:55:44|0.00027438
09:55:45|0.0002744
09:55:46|0.0002744
09:55:48|0.00027437
09:55:48|0.00027438
09:55:49|0.00027446
09:55:50|0.00027446
09:55:51|0.00027448
09:55:53|0.00027441
09:55:54|0.00027441
09:55:55|0.00027438
09:55:56|0.0002743
09:55:56|0.00027432
09:55:57|0.00027432
09:55:59|0.00027433
09:56:00|0.00027424
09:56:01|0.00027404
09:56:02|0.00027393
09:56:03|0.00027391
09:56:04|0.00027387
09:56:05|0.00027384
09:56:06|0.00027398
09:56:07|0.00027394
09:56:08|0.00027399
09:56:09|0.00027402
09:56:10|0.000274
09:56:11|0.00027404
09:56:12|0.00027397
09:56:13|0.00027397
09:56:14|0.00027397
09:56:15|0.00027395
09:56:16|0.00027384
09:56:17|0.00027381
09:56:18|0.00027389
09:56:19|0.00027377
09:56:21|0.00027374
09:56:22|0.00027374
09:56:22|0.00027374
09:56:23|0.00027375
09:56:24|0.00027373
09:56:25|0.00027376
09:56:27|0.00027375
09:56:27|0.00027377
09:56:28|0.00027376
09:56:29|0.00027375
09:56:30|0.00027367
09:56:31|0.00027363
09:56:32|0.00027373
09:56:33|0.00027373
09:56:34|0.00027372
09:56:35|0.00027367
09:56:36|0.00027368
09:56:38|0.00027374
09:56:39|0.00027382
09:56:40|0.00027385
09:56:41|0.00027383
09:56:42|0.00027382
09:56:43|0.00027382
09:56:44|0.00027382
09:56:45|0.00027377
09:56:46|0.00027383
09:56:48|0.00027383
09:56:49|0.00027386
09:56:49|0.00027385
09:56:50|0.00027383
09:56:51|0.00027382
09:56:52|0.00027381
09:56:53|0.00027384
09:56:54|0.00027377
09:56:56|0.00027376
09:56:57|0.00027376
09:56:58|0.00027375
09:56:59|0.00027376
09:57:00|0.00027374
09:57:00|0.00027375
09:57:02|0.00027375
09:57:02|0.00027377
09:57:04|0.00027382
09:57:05|0.00027378
09:57:06|0.00027372
09:57:07|0.00027375
09:57:08|0.00027375
09:57:09|0.00027375
09:57:10|0.00027376
09:57:11|0.00027377
09:57:12|0.00027376
09:57:13|0.00027375
09:57:14|0.00027375
09:57:15|0.0002737
09:57:16|0.00027368
09:57:17|0.00027369
09:57:18|0.00027367
09:57:19|0.00027368
09:57:21|0.00027368
09:57:21|0.00027375
09:57:22|0.00027376
09:57:23|0.00027374
09:57:25|0.00027375
09:57:25|0.00027371
09:57:26|0.0002737
09:57:28|0.00027376
09:57:28|0.00027374
09:57:29|0.0002737
09:57:30|0.00027372
09:57:31|0.00027374
09:57:32|0.00027373
09:57:33|0.00027372
09:57:34|0.00027375
09:57:35|0.00027376
09:57:36|0.00027371
09:57:37|0.0002737
09:57:39|0.00027367
09:57:40|0.00027365
09:57:40|0.00027369
09:57:42|0.00027363
09:57:43|0.00027364
09:57:43|0.00027365
09:57:45|0.00027363
09:57:46|0.00027361
09:57:47|0.000274
09:57:48|0.00027414
09:57:49|0.00027412
09:57:50|0.0002741
09:57:50|0.00027412
09:57:52|0.00027419
09:57:53|0.00027414
09:57:55|0.00027414
09:57:55|0.00027411
09:57:56|0.00027412
09:57:57|0.00027405
09:57:58|0.00027395
09:57:59|0.00027389
09:58:00|0.00027389
09:58:02|0.00027391
09:58:03|0.00027392
09:58:04|0.00027392
09:58:04|0.0002739
09:58:06|0.00027384
09:58:07|0.00027378
09:58:08|0.00027372
09:58:09|0.00027364
09:58:09|0.00027366
09:58:11|0.00027366
09:58:12|0.00027368
09:58:13|0.0002737
09:58:14|0.0002737
09:58:15|0.00027366
09:58:16|0.00027367
09:58:17|0.00027368
09:58:18|0.00027367
09:58:19|0.00027366
09:58:20|0.00027377
09:58:21|0.00027371
09:58:22|0.0002736
09:58:23|0.00027366
09:58:24|0.00027373
09:58:25|0.0002738
09:58:26|0.0002738
09:58:27|0.0002738
09:58:28|0.0002738
09:58:29|0.00027381
09:58:30|0.0002738
09:58:31|0.00027384
09:58:32|0.00027382
09:58:33|0.00027391
09:58:34|0.0002739
09:58:35|0.00027386
09:58:36|0.00027389
09:58:37|0.00027389
09:58:39|0.00027392
09:58:40|0.00027395
09:58:41|0.00027408
09:58:42|0.00027406
09:58:43|0.00027406
09:58:43|0.00027406
09:58:45|0.00027403
09:58:47|0.00027399
09:58:47|0.00027415
09:58:49|0.00027421
09:58:49|0.0002742
09:58:50|0.0002741
09:58:51|0.00027402
09:58:52|0.00027397
09:58:54|0.00027407
09:58:54|0.00027407
09:58:56|0.00027401
09:58:57|0.000274
09:58:58|0.000274
09:58:59|0.00027401
09:59:00|0.00027401
09:59:01|0.00027394
09:59:02|0.00027405
09:59:03|0.00027406
09:59:04|0.00027415
09:59:05|0.00027415
09:59:06|0.00027405
09:59:07|0.00027406
09:59:08|0.00027407
09:59:09|0.00027399
09:59:10|0.0002739
09:59:11|0.00027392
09:59:12|0.00027388
09:59:13|0.00027387
09:59:14|0.00027386
09:59:15|0.00027381
09:59:16|0.00027384
09:59:17|0.00027383
09:59:18|0.00027381
09:59:19|0.0002738
09:59:20|0.00027376
09:59:21|0.00027376
09:59:22|0.00027378
09:59:23|0.00027374
09:59:24|0.00027374
09:59:25|0.00027373
09:59:26|0.00027376
09:59:27|0.00027371
09:59:28|0.00027369
09:59:29|0.00027372
09:59:30|0.0002738
09:59:31|0.00027386
09:59:32|0.0002739
09:59:33|0.00027387
09:59:34|0.0002739
09:59:35|0.0002739
09:59:36|0.00027385
09:59:37|0.00027379
09:59:39|0.00027379
09:59:39|0.00027376
09:59:40|0.00027376
09:59:41|0.00027374
09:59:42|0.00027377
09:59:43|0.00027371
09:59:44|0.0002737
09:59:45|0.00027372
09:59:47|0.00027374
09:59:48|0.00027373
09:59:49|0.00027367
09:59:50|0.00027363
09:59:51|0.00027365
09:59:52|0.00027362
09:59:53|0.00027356
09:59:54|0.0002736
09:59:55|0.00027354
09:59:56|0.0002736
09:59:57|0.00027373
09:59:58|0.00027366
09:59:59|0.00027368
10:00:00|0.00027363
10:00:02|0.00027363
10:00:02|0.00027359
10:00:04|0.00027358
10:00:04|0.0002736
10:00:06|0.00027359
10:00:07|0.00027364
10:00:08|0.00027365
10:00:09|0.00027366
10:00:09|0.00027366
10:00:10|0.0002736
10:00:12|0.0002736
10:00:12|0.00027368
10:00:13|0.00027371
10:00:14|0.00027379
10:00:15|0.00027381
10:00:16|0.00027387
10:00:17|0.00027382
10:00:18|0.00027377
10:00:19|0.00027376
10:00:20|0.00027379
10:00:21|0.00027372
10:00:22|0.00027378
10:00:23|0.00027378
10:00:24|0.00027383
10:00:25|0.0002739
10:00:27|0.00027389
10:00:27|0.00027398
10:00:28|0.000274
10:00:29|0.00027399
10:00:31|0.00027396
10:00:31|0.00027388
10:00:32|0.0002739
10:00:33|0.00027392
10:00:34|0.00027389
10:00:35|0.00027394
10:00:36|0.00027399
10:00:37|0.00027398
10:00:38|0.00027398
10:00:39|0.00027389
10:00:40|0.00027374
10:00:42|0.00027369
10:00:43|0.00027368
10:00:44|0.00027364
10:00:45|0.00027367
10:00:46|0.00027361
10:00:47|0.00027363
10:00:48|0.00027363
10:00:49|0.00027371
10:00:50|0.00027375
10:00:51|0.0002738
10:00:52|0.00027379
10:00:53|0.00027368
10:00:54|0.00027366
10:00:56|0.00027361
10:00:56|0.00027363
10:00:57|0.0002737
10:00:59|0.00027366
10:00:59|0.00027365
10:01:00|0.00027371
10:01:01|0.00027374
10:01:02|0.00027367
10:01:04|0.00027363
10:01:05|0.00027355
10:01:06|0.00027356
10:01:07|0.00027358
10:01:08|0.00027351
10:01:09|0.00027351
10:01:10|0.00027354
10:01:11|0.00027354
10:01:12|0.00027354
10:01:13|0.00027351
10:01:14|0.0002735
10:01:15|0.00027337
10:01:16|0.00027337
10:01:17|0.00027337
10:01:18|0.0002733
10:01:19|0.0002733
10:01:20|0.00027323
10:01:21|0.00027331
10:01:22|0.00027333
10:01:23|0.00027341
10:01:24|0.00027348
10:01:25|0.00027349
10:01:26|0.00027363
10:01:27|0.00027356
10:01:28|0.00027356
10:01:29|0.00027355
10:01:30|0.00027362
10:01:31|0.00027371
10:01:33|0.00027368
10:01:33|0.00027369
10:01:35|0.00027366
10:01:35|0.00027363
10:01:36|0.00027367
10:01:37|0.00027363
10:01:38|0.00027359
10:01:40|0.0002734
10:01:40|0.0002733
10:01:42|0.00027331
10:01:44|0.0002733
10:01:44|0.00027327
10:01:46|0.00027328
10:01:47|0.00027327
10:01:48|0.00027324
10:01:49|0.00027325
10:01:49|0.00027327
10:01:51|0.00027332
10:01:52|0.00027318
10:01:52|0.00027318
10:01:53|0.00027316
10:01:55|0.00027319
10:01:56|0.00027318
10:01:57|0.00027332
10:01:58|0.00027324
10:01:59|0.00027324
10:02:00|0.0002731
10:02:01|0.00027309
10:02:02|0.00027309
10:02:03|0.00027306
10:02:04|0.00027307
10:02:05|0.00027306
10:02:07|0.00027304
10:02:07|0.00027318
10:02:08|0.0002732
10:02:09|0.00027322
10:02:10|0.00027317
10:02:11|0.00027319
10:02:12|0.00027324
10:02:13|0.0002733
10:02:14|0.00027324
10:02:16|0.00027316
10:02:16|0.00027317
10:02:17|0.00027316
10:02:19|0.00027324
10:02:19|0.00027322
10:02:21|0.00027327
10:02:22|0.00027324
10:02:23|0.00027324
10:02:24|0.00027325
10:02:25|0.00027334
10:02:26|0.00027327
10:02:27|0.00027328
10:02:28|0.00027321
10:02:29|0.00027317
10:02:30|0.00027326
10:02:31|0.00027325
10:02:32|0.00027319
10:02:33|0.00027329
10:02:34|0.0002733
10:02:35|0.00027334
10:02:36|0.00027334
10:02:37|0.00027325
10:02:38|0.00027319
10:02:39|0.00027319
10:02:40|0.00027321
10:02:41|0.00027329
10:02:42|0.00027328
10:02:43|0.00027328
10:02:44|0.00027324
10:02:46|0.00027324
10:02:46|0.00027319
10:02:48|0.00027317
10:02:48|0.00027319
10:02:50|0.00027314
10:02:51|0.00027316
10:02:52|0.00027307
10:02:53|0.0002731
10:02:53|0.00027313
10:02:55|0.00027312
10:02:56|0.00027308
10:02:57|0.00027312
10:02:58|0.00027315
10:02:58|0.00027316
10:03:00|0.00027317
10:03:01|0.00027319
10:03:02|0.00027317
10:03:02|0.00027308
10:03:03|0.00027307
10:03:05|0.00027306
10:03:06|0.0002731
10:03:06|0.00027303
10:03:08|0.0002731
10:03:09|0.00027303
10:03:10|0.00027305
10:03:11|0.00027304
10:03:12|0.0002731
10:03:13|0.0002731
10:03:14|0.00027311
10:03:15|0.0002731
10:03:16|0.00027306
10:03:17|0.00027308
10:03:18|0.00027325
10:03:19|0.00027318
10:03:20|0.00027322
10:03:21|0.00027317
10:03:22|0.00027311
10:03:23|0.00027311
10:03:24|0.00027316
10:03:25|0.00027317
10:03:26|0.00027317
10:03:27|0.0002732
10:03:28|0.00027318
10:03:29|0.00027318
10:03:30|0.00027318
10:03:31|0.00027315
10:03:32|0.00027312
10:03:33|0.00027304
10:03:34|0.00027312
10:03:35|0.00027307
10:03:36|0.00027311
10:03:37|0.00027271
10:03:38|0.00027282
10:03:39|0.00027285
10:03:40|0.00027294
10:03:41|0.00027287
10:03:42|0.00027294
10:03:43|0.00027287
10:03:44|0.00027282
10:03:46|0.00027278
10:03:47|0.00027282
10:03:48|0.00027278
10:03:49|0.00027272
10:03:50|0.00027281
10:03:52|0.00027284
10:03:52|0.00027278
10:03:54|0.00027279
10:03:55|0.00027278
10:03:56|0.00027281
10:03:57|0.00027278
10:03:58|0.00027277
10:03:59|0.00027276
10:04:00|0.00027262
10:04:01|0.00027257
10:04:02|0.00027259
10:04:03|0.00027256
10:04:04|0.00027263
10:04:05|0.00027266
10:04:06|0.00027266
10:04:07|0.00027282
10:04:08|0.00027279
10:04:09|0.0002728
10:04:10|0.00027279
10:04:11|0.0002728
10:04:12|0.00027281
10:04:13|0.00027279
10:04:14|0.00027291
10:04:15|0.00027289
10:04:16|0.00027287
10:04:17|0.00027282
10:04:19|0.00027263
10:04:20|0.0002726
10:04:21|0.00027259
10:04:21|0.00027251
10:04:22|0.00027253
10:04:23|0.00027257
10:04:25|0.0002726
10:04:26|0.00027259
10:04:26|0.0002725
10:04:27|0.00027245
10:04:29|0.00027241
10:04:29|0.0002724
10:04:30|0.00027248
10:04:32|0.00027252
10:04:32|0.00027254
10:04:33|0.00027252
10:04:35|0.00027248
10:04:35|0.00027259
10:04:37|0.00027242
10:04:38|0.00027257
10:04:39|0.00027254
10:04:40|0.00027254
10:04:41|0.00027253
10:04:42|0.00027242
10:04:43|0.00027247
10:04:44|0.00027242
10:04:45|0.00027245
10:04:46|0.00027248
10:04:47|0.00027244
10:04:48|0.00027244
10:04:49|0.00027237
10:04:50|0.0002724
10:04:51|0.00027235
10:04:52|0.00027238
10:04:53|0.00027251
10:04:54|0.00027257
10:04:55|0.00027251
10:04:57|0.00027258
10:04:57|0.00027258
10:04:58|0.00027258
10:04:59|0.00027259
10:05:01|0.00027263
10:05:01|0.00027276
10:05:02|0.00027269
10:05:03|0.00027245
10:05:04|0.00027241
10:05:06|0.00027249
10:05:06|0.00027251
10:05:08|0.00027266
10:05:09|0.00027268
10:05:09|0.00027258
10:05:11|0.00027259
10:05:11|0.00027258
10:05:13|0.00027257
10:05:14|0.00027252
10:05:15|0.0002725
10:05:16|0.00027247
10:05:17|0.00027254
10:05:18|0.0002725
10:05:19|0.00027252
10:05:20|0.00027252
10:05:21|0.00027246
10:05:22|0.00027235
10:05:23|0.00027229
10:05:24|0.00027233
10:05:25|0.0002722
10:05:25|0.00027223
10:05:27|0.00027225
10:05:28|0.00027221
10:05:29|0.00027218
10:05:30|0.00027214
10:05:31|0.00027213
10:05:32|0.0002721
10:05:33|0.00027209
10:05:34|0.00027207
10:05:35|0.00027206
10:05:36|0.00027201
10:05:37|0.00027208
10:05:38|0.00027202
10:05:39|0.00027206
10:05:40|0.00027201
10:05:41|0.00027202
10:05:42|0.00027206
10:05:43|0.00027191
10:05:44|0.000272
10:05:45|0.000272
10:05:47|0.00027204
10:05:48|0.00027202
10:05:50|0.000272
10:05:50|0.00027215
10:05:52|0.00027203
10:05:54|0.00027211
10:05:55|0.00027216
10:05:55|0.00027209
10:05:56|0.00027203
10:05:58|0.00027211
10:05:58|0.00027204
10:05:59|0.00027205
10:06:00|0.00027203
10:06:01|0.00027189
10:06:02|0.00027202
10:06:03|0.00027193
10:06:05|0.00027196
10:06:05|0.00027206
10:06:07|0.00027203
10:06:08|0.00027208
10:06:09|0.00027219
10:06:09|0.00027219
10:06:11|0.0002722
10:06:12|0.00027213
10:06:12|0.00027204
10:06:14|0.00027206
10:06:15|0.00027214
10:06:16|0.00027215
10:06:17|0.00027217
10:06:18|0.000272
10:06:19|0.000272
10:06:20|0.00027202
10:06:21|0.0002721
10:06:22|0.00027216
10:06:23|0.00027219
10:06:24|0.00027217
10:06:26|0.00027209
10:06:26|0.00027206
10:06:27|0.00027208
10:06:28|0.00027211
10:06:29|0.00027212
10:06:30|0.0002722
10:06:32|0.00027215
10:06:32|0.00027221
10:06:34|0.00027216
10:06:34|0.00027205
10:06:35|0.00027202
10:06:36|0.00027204
10:06:37|0.00027201
10:06:38|0.00027201
10:06:39|0.00027218
10:06:40|0.00027218
10:06:42|0.00027224
10:06:43|0.00027229
10:06:44|0.00027241
10:06:45|0.00027251
10:06:45|0.00027251
10:06:48|0.00027234
10:06:48|0.00027243
10:06:50|0.00027238
10:06:51|0.0002722
10:06:52|0.0002723
10:06:53|0.00027232
10:06:54|0.00027237
10:06:55|0.00027238
10:06:56|0.00027231
10:06:57|0.00027221
10:06:58|0.00027222
10:06:59|0.00027223
10:07:00|0.00027222
10:07:01|0.00027206
10:07:02|0.00027215
10:07:03|0.00027209
10:07:04|0.00027215
10:07:05|0.00027217
10:07:06|0.0002721
10:07:07|0.00027216
10:07:09|0.00027217
10:07:09|0.00027216
10:07:10|0.00027221
10:07:11|0.00027215
10:07:12|0.00027207
10:07:13|0.00027208
10:07:15|0.00027208
10:07:16|0.00027213
10:07:16|0.00027204
10:07:17|0.00027202
10:07:18|0.00027213
10:07:20|0.00027206
10:07:21|0.00027211
10:07:22|0.00027216
10:07:23|0.00027212
10:07:24|0.00027211
10:07:25|0.00027196
10:07:26|0.000272
10:07:27|0.00027201
10:07:28|0.00027213
10:07:29|0.00027206
10:07:30|0.00027215
10:07:31|0.00027217
10:07:33|0.00027215
10:07:33|0.00027214
10:07:35|0.00027214
10:07:35|0.0002721
10:07:37|0.00027211
10:07:37|0.00027257
10:07:38|0.00027259
10:07:39|0.00027268
10:07:40|0.00027269
10:07:41|0.0002727
10:07:42|0.00027235
10:07:44|0.00027234
10:07:44|0.00027238
10:07:45|0.00027236
10:07:46|0.00027224
10:07:48|0.00027247
10:07:49|0.00027246
10:07:50|0.00027239
10:07:52|0.00027235
10:07:53|0.00027234
10:07:54|0.00027234
10:07:54|0.00027243
10:07:56|0.0002724
10:07:57|0.00027236
10:07:57|0.00027232
10:07:59|0.0002723
10:07:59|0.00027229
10:08:01|0.00027223
10:08:02|0.00027224
10:08:02|0.00027214
10:08:05|0.00027215
10:08:05|0.00027225
10:08:06|0.00027226
10:08:07|0.00027231
10:08:08|0.00027226
10:08:09|0.00027235
10:08:11|0.00027231
10:08:12|0.00027235
10:08:12|0.00027236
10:08:13|0.00027244
10:08:14|0.00027236
10:08:15|0.00027241
10:08:16|0.00027242
10:08:17|0.00027235
10:08:18|0.0002725
10:08:19|0.00027238
10:08:20|0.00027244
10:08:21|0.00027243
10:08:22|0.00027237
10:08:23|0.0002723
10:08:24|0.00027234
10:08:25|0.00027229
10:08:26|0.00027238
10:08:27|0.00027237
10:08:28|0.00027233
10:08:29|0.00027235
10:08:30|0.00027239
10:08:31|0.00027241
10:08:32|0.0002725
10:08:33|0.00027258
10:08:34|0.00027253
10:08:35|0.00027253
10:08:36|0.00027253
10:08:37|0.00027253
10:08:38|0.00027258
10:08:39|0.00027255
10:08:41|0.00027257
10:08:41|0.00027258
10:08:42|0.00027249
10:08:43|0.00027257
10:08:44|0.00027257
10:08:46|0.00027258
10:08:46|0.00027253
10:08:47|0.00027256
10:08:49|0.00027257
10:08:51|0.00027254
10:08:52|0.00027254
10:08:52|0.00027256
10:08:54|0.00027258
10:08:54|0.00027262
10:08:55|0.00027278
10:08:57|0.00027275
10:08:57|0.00027283
10:08:58|0.00027278
10:08:59|0.00027295
10:09:00|0.00027291
10:09:01|0.00027304
10:09:03|0.00027293
10:09:04|0.00027285
10:09:05|0.00027268
10:09:05|0.00027265
10:09:07|0.00027263
10:09:08|0.0002727
10:09:09|0.00027271
10:09:09|0.00027268
10:09:11|0.00027263
10:09:12|0.00027258
10:09:12|0.00027258
10:09:14|0.00027247
10:09:15|0.00027243
10:09:16|0.00027246
10:09:17|0.00027247
10:09:18|0.00027249
10:09:19|0.00027256
10:09:21|0.00027256
10:09:21|0.00027261
10:09:22|0.00027264
10:09:23|0.00027264
10:09:25|0.0002726
10:09:25|0.00027258
10:09:27|0.00027258
10:09:28|0.00027248
10:09:28|0.00027248
10:09:29|0.00027231
10:09:30|0.00027223
10:09:31|0.00027232
10:09:32|0.00027235
10:09:33|0.00027228
10:09:34|0.00027234
10:09:35|0.00027227
10:09:37|0.00027228
10:09:37|0.00027216
10:09:38|0.00027214
10:09:39|0.00027218
10:09:40|0.00027234
10:09:41|0.00027229
10:09:42|0.00027229
10:09:43|0.00027228
10:09:44|0.00027229
10:09:45|0.00027229
10:09:46|0.00027241
10:09:48|0.00027244
10:09:48|0.00027242
10:09:49|0.00027244
10:09:50|0.00027256
10:09:52|0.00027252
10:09:53|0.00027258
10:09:54|0.00027269
10:09:55|0.00027269
10:09:56|0.00027281
10:09:56|0.00027268
10:09:57|0.00027268
10:09:59|0.00027268
10:10:00|0.00027268
10:10:01|0.00027259
10:10:02|0.00027257
10:10:03|0.00027256
10:10:04|0.0002724
10:10:05|0.00027239
10:10:06|0.00027243
10:10:07|0.00027235
10:10:08|0.0002723
10:10:09|0.00027227
10:10:10|0.00027228
10:10:11|0.0002723
10:10:12|0.00027228
10:10:13|0.00027229
10:10:14|0.00027223
10:10:15|0.00027231
10:10:16|0.00027258
10:10:17|0.0002725
10:10:18|0.00027251
10:10:19|0.0002724
10:10:20|0.00027233
10:10:21|0.00027234
10:10:22|0.00027236
10:10:23|0.0002724
10:10:24|0.00027241
10:10:25|0.00027246
10:10:26|0.00027258
10:10:27|0.0002725
10:10:28|0.0002725
10:10:29|0.00027235
10:10:30|0.00027232
10:10:31|0.00027238
10:10:32|0.00027244
10:10:33|0.00027243
10:10:34|0.00027235
10:10:35|0.0002725
10:10:36|0.00027264
10:10:37|0.00027254
10:10:38|0.00027263
10:10:39|0.00027268
10:10:40|0.00027267
10:10:41|0.0002725
10:10:42|0.00027258
10:10:43|0.00027251
10:10:44|0.00027239
10:10:45|0.00027241
10:10:46|0.00027244
10:10:47|0.00027231
10:10:48|0.00027241
10:10:49|0.00027233
10:10:50|0.00027216
10:10:51|0.00027224
10:10:52|0.00027231
10:10:53|0.00027228
10:10:54|0.00027225
10:10:55|0.00027229
10:10:56|0.00027236
10:10:57|0.00027247
10:10:58|0.00027261
10:10:59|0.00027269
10:11:00|0.0002726
10:11:01|0.00027252
10:11:02|0.00027252
10:11:03|0.0002726
10:11:04|0.00027257
10:11:05|0.00027251
10:11:06|0.00027255
10:11:08|0.00027252
10:11:08|0.00027252
10:11:10|0.00027241
10:11:10|0.00027239
10:11:11|0.0002725
10:11:12|0.00027261
10:11:14|0.00027256
10:11:14|0.00027262
10:11:15|0.00027218
10:11:16|0.00027242
10:11:18|0.00027244
10:11:18|0.00027236
10:11:19|0.00027245
10:11:20|0.00027249
10:11:21|0.00027248
10:11:22|0.00027261
10:11:23|0.00027261
10:11:25|0.00027255
10:11:25|0.00027254
10:11:26|0.00027251
10:11:27|0.00027254
10:11:28|0.0002726
10:11:29|0.00027253
10:11:30|0.00027251
10:11:32|0.00027242
10:11:33|0.00027227
10:11:34|0.00027226
10:11:35|0.00027225
10:11:36|0.00027225
10:11:37|0.00027223
10:11:38|0.00027227
10:11:39|0.00027224
10:11:40|0.00027216
10:11:41|0.00027212
10:11:42|0.00027216
10:11:43|0.00027213
10:11:44|0.0002721
10:11:45|0.00027214
10:11:46|0.0002721
10:11:47|0.00027201
10:11:48|0.00027201
10:11:49|0.00027201
10:11:50|0.00027184
10:11:52|0.00027191
10:11:52|0.00027187
10:11:54|0.00027183
10:11:56|0.00027168
10:11:57|0.00027162
10:11:57|0.00027162
10:11:59|0.00027156
10:11:59|0.0002716
10:12:01|0.00027162
10:12:01|0.00027171
10:12:03|0.00027173
10:12:04|0.00027169
10:12:04|0.00027153
10:12:05|0.00027146
10:12:06|0.00027163
10:12:08|0.00027158
10:12:09|0.00027158
10:12:09|0.00027163
10:12:10|0.00027173
10:12:12|0.00027207
10:12:13|0.0002721
10:12:14|0.00027186
10:12:15|0.00027189
10:12:16|0.0002718
10:12:17|0.0002718
10:12:18|0.00027179
10:12:19|0.00027173
10:12:20|0.00027165
10:12:21|0.00027157
10:12:22|0.0002716
10:12:24|0.0002716
10:12:24|0.00027153
10:12:25|0.00027157
10:12:26|0.00027156
10:12:27|0.00027159
10:12:28|0.00027159
10:12:29|0.00027166
10:12:30|0.00027179
10:12:32|0.00027178
10:12:33|0.00027179
10:12:33|0.00027162
10:12:34|0.00027152
10:12:35|0.00027169
10:12:36|0.00027174
10:12:37|0.00027188
10:12:39|0.00027188
10:12:39|0.00027206
10:12:40|0.00027205
10:12:41|0.00027219
10:12:42|0.00027229
10:12:44|0.00027221
10:12:44|0.00027225
10:12:46|0.00027242
10:12:46|0.00027247
10:12:48|0.00027258
10:12:48|0.00027262
10:12:49|0.00027245
10:12:50|0.00027265
10:12:51|0.00027269
10:12:53|0.00027264
10:12:55|0.00027266
10:12:55|0.00027269
10:12:57|0.00027274
10:12:57|0.00027275
10:12:59|0.00027278
10:12:59|0.00027276
10:13:00|0.00027277
10:13:02|0.00027286
10:13:02|0.00027285
10:13:04|0.00027281
10:13:05|0.00027277
10:13:06|0.00027271
10:13:07|0.00027272
10:13:08|0.00027282
10:13:08|0.00027279
10:13:10|0.00027279
10:13:11|0.0002728
10:13:12|0.00027288
10:13:13|0.00027296
10:13:14|0.00027296
10:13:15|0.00027298
10:13:16|0.00027278
10:13:17|0.00027271
10:13:18|0.00027262
10:13:19|0.00027257
10:13:20|0.00027265
10:13:21|0.00027267
10:13:22|0.00027261
10:13:23|0.00027253
10:13:24|0.00027244
10:13:25|0.00027245
10:13:26|0.00027244
10:13:27|0.00027246
10:13:28|0.00027252
10:13:29|0.00027261
10:13:30|0.00027262
10:13:31|0.00027261
10:13:32|0.00027262
10:13:33|0.0002728
10:13:34|0.00027279
10:13:35|0.00027272
10:13:36|0.00027267
10:13:37|0.00027266
10:13:38|0.00027267
10:13:40|0.00027273
10:13:40|0.00027288
10:13:41|0.00027286
10:13:42|0.00027293
10:13:43|0.00027288
10:13:44|0.00027278
10:13:45|0.00027281
10:13:46|0.00027282
10:13:47|0.00027281
10:13:48|0.0002728
10:13:49|0.00027279
10:13:50|0.00027285
10:13:51|0.0002728
10:13:52|0.0002728
10:13:53|0.00027282
10:13:54|0.00027283
10:13:55|0.00027293
10:13:56|0.00027295
10:13:57|0.00027293
10:13:58|0.00027297
10:13:59|0.00027294
10:14:00|0.00027297
10:14:01|0.00027297
10:14:02|0.0002729
10:14:04|0.00027292
10:14:05|0.00027287
10:14:05|0.00027282
10:14:07|0.00027284
10:14:08|0.00027287
10:14:09|0.00027307
10:14:09|0.00027321
10:14:11|0.00027322
10:14:12|0.00027321
10:14:13|0.00027326
10:14:14|0.00027326
10:14:15|0.00027321
10:14:16|0.00027326
10:14:17|0.00027341
10:14:18|0.00027341
10:14:19|0.00027335
10:14:20|0.00027329
10:14:21|0.00027328
10:14:22|0.00027305
10:14:23|0.00027304
10:14:24|0.0002732
10:14:25|0.00027321
10:14:26|0.00027326
10:14:27|0.00027342
10:14:28|0.00027336
10:14:29|0.00027335
10:14:30|0.00027344
10:14:31|0.0002734
10:14:32|0.00027339
10:14:33|0.00027338
10:14:34|0.00027344
10:14:35|0.00027346
10:14:36|0.00027331
10:14:37|0.00027324
10:14:38|0.00027328
10:14:39|0.00027328
10:14:40|0.00027321
10:14:41|0.00027327
10:14:42|0.00027321
10:14:43|0.00027321
10:14:44|0.00027321
10:14:45|0.00027315
10:14:46|0.00027324
10:14:47|0.00027323
10:14:48|0.0002731
10:14:49|0.00027313
10:14:50|0.00027309
10:14:51|0.00027315
10:14:52|0.00027321
10:14:53|0.00027321
10:14:54|0.00027321
10:14:56|0.00027315
10:14:56|0.00027307
10:14:58|0.00027301
10:14:59|0.00027302
10:15:01|0.00027299
10:15:01|0.00027299
10:15:02|0.00027303
10:15:03|0.00027298
10:15:05|0.00027298
10:15:05|0.00027305
10:15:06|0.00027301
10:15:07|0.00027286
10:15:09|0.00027272
10:15:09|0.00027278
10:15:10|0.00027269
10:15:12|0.0002727
10:15:13|0.00027278
10:15:13|0.00027279
10:15:14|0.0002728
10:15:15|0.00027278
10:15:17|0.0002727
10:15:17|0.00027266
10:15:18|0.00027274
10:15:19|0.00027272
10:15:20|0.00027271
10:15:21|0.00027268
10:15:22|0.00027272
10:15:24|0.00027283
10:15:24|0.00027272
10:15:25|0.00027272
10:15:27|0.00027272
10:15:28|0.00027262
10:15:29|0.00027258
10:15:29|0.00027257
10:15:30|0.0002726
10:15:32|0.00027256
10:15:33|0.00027256
10:15:34|0.00027255
10:15:35|0.00027256
10:15:35|0.00027255
10:15:36|0.00027255
10:15:38|0.00027256
10:15:38|0.00027254
10:15:40|0.00027252
10:15:41|0.0002725
10:15:41|0.00027246
10:15:42|0.00027249
10:15:44|0.00027248
10:15:45|0.00027253
10:15:45|0.00027256
10:15:47|0.00027247
10:15:47|0.00027247
10:15:48|0.00027247
10:15:50|0.00027239
10:15:50|0.00027234
10:15:52|0.00027233
10:15:53|0.00027235
10:15:53|0.00027235
10:15:55|0.00027235
10:15:56|0.00027237
10:15:57|0.00027232
10:15:58|0.00027234
10:15:59|0.00027228
10:16:00|0.00027229
10:16:01|0.00027229
10:16:02|0.00027229
10:16:04|0.00027228
10:16:04|0.0002723
10:16:05|0.00027234
10:16:06|0.00027236
10:16:07|0.00027229
10:16:08|0.00027227
10:16:09|0.00027232
10:16:10|0.00027233
10:16:11|0.00027236
10:16:13|0.00027233
10:16:14|0.00027233
10:16:15|0.0002724
10:16:16|0.00027241
10:16:16|0.00027266
10:16:18|0.00027267
10:16:19|0.00027252
10:16:20|0.00027246
10:16:21|0.00027242
10:16:22|0.00027251
10:16:23|0.00027245
10:16:25|0.00027257
10:16:25|0.00027259
10:16:26|0.00027257
10:16:28|0.00027245
10:16:28|0.00027244
10:16:29|0.00027244
10:16:30|0.00027242
10:16:32|0.00027259
10:16:32|0.00027257
10:16:33|0.00027257
10:16:34|0.00027255
10:16:35|0.0002725
10:16:37|0.00027244
10:16:37|0.00027242
10:16:38|0.00027246
10:16:39|0.00027245
10:16:40|0.00027247
10:16:41|0.00027222
10:16:42|0.00027231
10:16:43|0.00027228
10:16:44|0.00027235
10:16:45|0.00027224
10:16:47|0.0002723
10:16:48|0.00027226
10:16:48|0.00027229
10:16:49|0.00027234
10:16:50|0.00027231
10:16:51|0.00027231
10:16:52|0.0002723
10:16:54|0.0002723
10:16:55|0.00027233
10:16:55|0.00027238
10:16:56|0.00027229
10:16:57|0.00027229
10:16:59|0.00027229
10:17:00|0.00027226
10:17:01|0.00027222
10:17:03|0.00027222
10:17:03|0.00027218
10:17:05|0.00027218
10:17:05|0.00027215
10:17:06|0.00027217
10:17:08|0.00027212
10:17:09|0.00027211
10:17:10|0.00027208
10:17:11|0.00027213
10:17:12|0.00027213
10:17:13|0.00027212
10:17:14|0.0002721
10:17:15|0.0002717
10:17:16|0.00027171
10:17:17|0.00027163
10:17:18|0.00027169
10:17:19|0.00027167
10:17:20|0.00027168
10:17:21|0.00027175
10:17:22|0.00027176
10:17:23|0.00027171
10:17:24|0.00027172
10:17:25|0.00027174
10:17:26|0.0002716
10:17:27|0.00027161
10:17:28|0.00027139
10:17:29|0.00027146
10:17:30|0.00027164
10:17:31|0.0002715
10:17:33|0.00027153
10:17:33|0.0002715
10:17:35|0.00027146
10:17:35|0.00027131
10:17:36|0.00027125
10:17:37|0.00027125
10:17:38|0.0002714
10:17:39|0.00027143
10:17:40|0.0002714
10:17:41|0.00027133
10:17:42|0.00027137
10:17:43|0.00027138
10:17:44|0.00027134
10:17:45|0.0002713
10:17:46|0.00027126
10:17:47|0.00027127
10:17:48|0.00027127
10:17:49|0.00027132
10:17:50|0.00027131
10:17:51|0.00027123
10:17:52|0.00027121
10:17:53|0.00027129
10:17:54|0.00027125
10:17:55|0.00027123
10:17:56|0.00027122
10:17:58|0.00027123
10:17:59|0.00027124
10:18:00|0.00027123
10:18:01|0.00027123
10:18:02|0.00027123
10:18:03|0.00027128
10:18:04|0.00027123
10:18:05|0.00027123
10:18:07|0.00027125
10:18:07|0.00027125
10:18:08|0.00027137
10:18:10|0.00027129
10:18:11|0.00027132
10:18:12|0.00027137
10:18:13|0.00027138
10:18:14|0.00027131
10:18:15|0.00027142
10:18:16|0.00027138
10:18:18|0.00027133
10:18:18|0.00027124
10:18:19|0.00027126
10:18:21|0.00027122
10:18:21|0.00027121
10:18:23|0.00027124
10:18:23|0.00027123
10:18:24|0.0002712
10:18:26|0.00027125
10:18:27|0.0002709
10:18:28|0.00027081
10:18:28|0.00027092
10:18:29|0.00027091
10:18:30|0.00027096
10:18:31|0.00027114
10:18:32|0.00027124
10:18:34|0.00027119
10:18:34|0.00027119
10:18:36|0.00027119
10:18:37|0.00027118
10:18:38|0.00027119
10:18:39|0.00027131
10:18:40|0.00027133
10:18:41|0.00027141
10:18:42|0.00027138
10:18:43|0.00027096
10:18:44|0.00027099
10:18:45|0.00027092
10:18:46|0.00027097
10:18:47|0.00027092
10:18:48|0.00027092
10:18:49|0.00027091
10:18:50|0.00027092
10:18:51|0.00027086
10:18:52|0.00027087
10:18:53|0.0002709
10:18:54|0.0002709
10:18:55|0.00027092
10:18:56|0.0002709
10:18:57|0.00027092
10:18:58|0.00027093
10:19:00|0.00027091
10:19:01|0.00027097
10:19:01|0.00027098
10:19:03|0.00027099
10:19:04|0.00027097
10:19:05|0.00027099
10:19:05|0.000271
10:19:06|0.00027098
10:19:08|0.000271
10:19:08|0.000271
10:19:10|0.000271
10:19:10|0.000271
10:19:12|0.00027114
10:19:13|0.00027117
10:19:13|0.00027116
10:19:15|0.00027099
10:19:15|0.000271
10:19:17|0.00027099
10:19:18|0.00027105
10:19:18|0.00027105
10:19:20|0.00027106
10:19:20|0.000271
10:19:22|0.00027112
10:19:23|0.00027107
10:19:24|0.00027107
10:19:25|0.00027111
10:19:25|0.0002711
10:19:27|0.00027113
10:19:28|0.00027108
10:19:29|0.00027115
10:19:29|0.0002711
10:19:30|0.00027111
10:19:32|0.00027125
10:19:33|0.00027124
10:19:34|0.00027131
10:19:35|0.00027123
10:19:36|0.00027121
10:19:37|0.00027125
10:19:38|0.00027122
10:19:39|0.00027123
10:19:40|0.0002712
10:19:41|0.00027119
10:19:42|0.00027127
10:19:43|0.0002713
10:19:44|0.00027133
10:19:46|0.00027143
10:19:46|0.00027143
10:19:47|0.00027137
10:19:48|0.00027131
10:19:49|0.00027132
10:19:51|0.00027128
10:19:51|0.00027122
10:19:52|0.00027124
10:19:53|0.00027133
10:19:54|0.00027132
10:19:55|0.00027138
10:19:57|0.00027138
10:19:57|0.00027132
10:19:58|0.00027133
10:20:00|0.00027134
10:20:01|0.00027129
10:20:02|0.00027128
10:20:03|0.00027127
10:20:04|0.00027117
10:20:05|0.00027115
10:20:06|0.0002712
10:20:07|0.0002712
10:20:08|0.00027121
10:20:09|0.00027122
10:20:10|0.00027117
10:20:11|0.00027123
10:20:12|0.00027124
10:20:13|0.00027128
10:20:14|0.00027131
10:20:15|0.00027131
10:20:16|0.00027128
10:20:17|0.00027133
10:20:18|0.00027135
10:20:19|0.00027134
10:20:20|0.00027132
10:20:21|0.00027124
10:20:22|0.00027124
10:20:23|0.00027126
10:20:24|0.00027128
10:20:25|0.00027126
10:20:26|0.00027119
10:20:27|0.00027108
10:20:28|0.00027105
10:20:29|0.00027107
10:20:30|0.00027107
10:20:31|0.00027107
10:20:32|0.00027084
10:20:33|0.0002709
10:20:34|0.0002709
10:20:35|0.00027093
10:20:36|0.00027095
10:20:37|0.00027095
10:20:38|0.00027086
10:20:39|0.00027094
10:20:40|0.00027092
10:20:41|0.00027094
10:20:42|0.00027094
10:20:43|0.00027095
10:20:44|0.00027122
10:20:45|0.00027112
10:20:46|0.00027126
10:20:47|0.00027104
10:20:48|0.00027099
10:20:49|0.00027102
10:20:50|0.00027095
10:20:51|0.00027111
10:20:52|0.00027104
10:20:53|0.00027101
10:20:54|0.00027099
10:20:56|0.00027098
10:20:56|0.00027104
10:20:57|0.00027102
10:20:58|0.00027104
10:20:59|0.00027097
10:21:00|0.00027089
10:21:01|0.00027089
10:21:02|0.00027088
10:21:04|0.00027088
10:21:04|0.00027086
10:21:05|0.00027079
10:21:07|0.00027085
10:21:08|0.0002708
10:21:09|0.00027079
10:21:10|0.00027075
10:21:10|0.00027076
10:21:12|0.00027076
10:21:13|0.00027067
10:21:14|0.00027069
10:21:15|0.00027077
10:21:16|0.00027078
10:21:17|0.00027077
10:21:18|0.00027055
10:21:19|0.00027049
10:21:20|0.00027054
10:21:21|0.00027046
10:21:22|0.00027046
10:21:23|0.00027054
10:21:24|0.00027055
10:21:25|0.00027049
10:21:26|0.00027037
10:21:28|0.00027045
10:21:28|0.00027038
10:21:30|0.00027021
10:21:30|0.00027008
10:21:31|0.00027006
10:21:33|0.00027005
10:21:33|0.00027002
10:21:34|0.00027012
10:21:36|0.0002701
10:21:36|0.00027017
10:21:38|0.00027015
10:21:39|0.00027016
10:21:40|0.00027026
10:21:41|0.00027022
10:21:42|0.00027018
10:21:43|0.00027022
10:21:44|0.00027018
10:21:45|0.00027003
10:21:47|0.00027013
10:21:47|0.00027009
10:21:48|0.0002701
10:21:49|0.00027003
10:21:51|0.0002701
10:21:52|0.00027017
10:21:52|0.00027026
10:21:53|0.00027023
10:21:55|0.00027038
10:21:55|0.00027022
10:21:56|0.00027024
10:21:57|0.00027025
10:21:58|0.00027025
10:21:59|0.0002702
10:22:00|0.00027023
10:22:02|0.00027026
10:22:03|0.00027028
10:22:04|0.00027034
10:22:06|0.00027027
10:22:07|0.00027034
10:22:08|0.00027038
10:22:09|0.00027033
10:22:10|0.00027039
10:22:11|0.00027035
10:22:12|0.00027037
10:22:13|0.00027037
10:22:14|0.00027062
10:22:15|0.00027056
10:22:17|0.00027052
10:22:17|0.00027053
10:22:19|0.00027044
10:22:20|0.00027019
10:22:20|0.00027016
10:22:21|0.00027014
10:22:23|0.00027016
10:22:23|0.00027012
10:22:25|0.00027011
10:22:25|0.00027021
10:22:26|0.00027013
10:22:27|0.00027006
10:22:29|0.00027
10:22:30|0.00027007
10:22:31|0.00027006
10:22:32|0.00027007
10:22:32|0.00027006
10:22:34|0.00026966
10:22:34|0.00026992
10:22:36|0.00026985
10:22:36|0.00027
10:22:38|0.00026999
10:22:39|0.00027
10:22:40|0.00027018
10:22:41|0.00027032
10:22:42|0.00027035
10:22:43|0.00027025
10:22:44|0.00027028
10:22:45|0.00027039
10:22:46|0.0002704
10:22:47|0.0002704
10:22:48|0.00027035
10:22:49|0.00027027
10:22:50|0.00027025
10:22:51|0.00027023
10:22:52|0.00027025
10:22:53|0.00027018
10:22:54|0.00027022
10:22:55|0.00027022
10:22:56|0.0002702
10:22:57|0.0002702
10:22:58|0.0002704
10:22:59|0.00027039
10:23:00|0.00027043
10:23:01|0.00027049
10:23:02|0.00027046
10:23:04|0.00027036
10:23:04|0.00027036
10:23:06|0.00027032
10:23:06|0.00027033
10:23:08|0.00027033
10:23:09|0.00027047
10:23:10|0.00027043
10:23:11|0.00027042
10:23:12|0.00027046
10:23:13|0.00027035
10:23:15|0.00027042
10:23:15|0.00027042
10:23:16|0.00027035
10:23:17|0.00027035
10:23:19|0.00027023
10:23:20|0.00027052
10:23:21|0.00027054
10:23:22|0.00027038
10:23:23|0.00027037
10:23:24|0.00027053
10:23:26|0.0002705
10:23:26|0.00027037
10:23:28|0.00027038
10:23:28|0.00027059
10:23:30|0.0002706
10:23:30|0.00027061
10:23:31|0.0002704
10:23:33|0.00027029
10:23:34|0.0002702
10:23:34|0.00027026
10:23:35|0.00027036
10:23:36|0.00027033
10:23:38|0.00027033
10:23:39|0.00027031
10:23:39|0.0002703
10:23:40|0.00027029
10:23:42|0.00027019
10:23:42|0.00027021
10:23:43|0.00027017
10:23:44|0.00027016
10:23:45|0.00027016
10:23:46|0.00027018
10:23:48|0.00027018
10:23:49|0.0002701
10:23:50|0.00027022
10:23:51|0.00027023
10:23:51|0.00027023
10:23:52|0.00027028
10:23:53|0.00027034
10:23:55|0.00027026
10:23:56|0.00027029
10:23:57|0.00027031
10:23:58|0.00027043
10:23:58|0.00027048
10:24:00|0.00027052
10:24:00|0.00027062
10:24:01|0.00027069
10:24:03|0.00027063
10:24:05|0.00027076
10:24:06|0.00027065
10:24:07|0.00027077
10:24:08|0.00027075
10:24:09|0.00027062
10:24:10|0.00027074
10:24:11|0.00027074
10:24:12|0.00027079
10:24:13|0.00027077
10:24:14|0.00027062
10:24:15|0.00027067
10:24:16|0.00027066
10:24:17|0.00027071
10:24:18|0.00027059
10:24:19|0.00027054
10:24:20|0.00027056
10:24:21|0.0002707
10:24:23|0.00027055
10:24:23|0.00027058
10:24:24|0.00027055
10:24:26|0.00027067
10:24:26|0.00027068
10:24:27|0.00027076
10:24:28|0.00027073
10:24:29|0.00027062
10:24:31|0.00027072
10:24:32|0.0002707
10:24:33|0.00027077
10:24:34|0.0002708
10:24:34|0.00027077
10:24:35|0.00027077
10:24:36|0.00027066
10:24:37|0.0002706
10:24:38|0.00027068
10:24:39|0.00027062
10:24:41|0.00027073
10:24:41|0.00027069
10:24:42|0.00027073
10:24:44|0.00027073
10:24:45|0.00027066
10:24:45|0.00027065
10:24:46|0.00027064
10:24:47|0.00027066
10:24:48|0.00027068
10:24:49|0.00027068
10:24:50|0.00027073
10:24:51|0.00027073
10:24:52|0.00027061
10:24:54|0.0002706
10:24:54|0.00027056
10:24:56|0.00027056
10:24:56|0.00027061
10:24:57|0.00027048
10:24:58|0.0002705
10:24:59|0.00027059
10:25:00|0.00027062
10:25:01|0.00027061
10:25:02|0.00027052
10:25:03|0.00027027
10:25:04|0.00027035
10:25:06|0.00027021
10:25:07|0.00027031
10:25:07|0.00027024
10:25:09|0.00027017
10:25:09|0.00027031
10:25:11|0.00027016
10:25:12|0.00027012
10:25:13|0.00027013
10:25:14|0.00027012
10:25:15|0.0002701
10:25:16|0.00027005
10:25:17|0.00027011
10:25:18|0.00027
10:25:19|0.00027007
10:25:20|0.00027007
10:25:21|0.00026999
10:25:23|0.0002701
10:25:23|0.00027025
10:25:24|0.00027019
10:25:25|0.00027019
10:25:27|0.00027009
10:25:27|0.00027007
10:25:28|0.00027005
10:25:29|0.00027012
10:25:30|0.00027006
10:25:31|0.00027014
10:25:32|0.00027011
10:25:34|0.00026999
10:25:34|0.00026988
10:25:35|0.00026988
10:25:36|0.00027003
10:25:37|0.00027008
10:25:38|0.00027007
10:25:39|0.00027007
10:25:40|0.00027008
10:25:41|0.00027011
10:25:42|0.00027015
10:25:43|0.00027008
10:25:44|0.00027014
10:25:45|0.00027016
10:25:46|0.00027034
10:25:47|0.00027035
10:25:48|0.00027036
10:25:49|0.00027036
10:25:51|0.00027035
10:25:51|0.00027042
10:25:52|0.00027032
10:25:53|0.00027034
10:25:54|0.00027025
10:25:55|0.00027027
10:25:56|0.0002703
10:25:57|0.00027026
10:25:58|0.00027028
10:25:59|0.00027028
10:26:00|0.00027022
10:26:01|0.00027017
10:26:02|0.00027008
10:26:03|0.00026995
10:26:04|0.00027
10:26:05|0.0002701
10:26:07|0.00027019
10:26:08|0.00027015
10:26:09|0.00027015
10:26:11|0.00027012
10:26:12|0.0002701
10:26:13|0.00027011
10:26:14|0.00027012
10:26:14|0.00027004
10:26:15|0.00027008
10:26:16|0.00027006
10:26:17|0.00027016
10:26:19|0.00027009
10:26:20|0.00027007
10:26:21|0.00027012
10:26:22|0.00027013
10:26:22|0.00027015
10:26:23|0.00027015
10:26:25|0.00027012
10:26:26|0.00027015
10:26:27|0.00027017
10:26:28|0.00027017
10:26:29|0.00027015
10:26:30|0.00027007
10:26:31|0.00027005
10:26:31|0.0002701
10:26:33|0.00027008
10:26:33|0.00027007
10:26:35|0.00027007
10:26:36|0.00027007
10:26:37|0.00027013
10:26:37|0.00027008
10:26:39|0.00027002
10:26:40|0.00027008
10:26:41|0.00027008
10:26:42|0.00027008
10:26:42|0.00027
10:26:44|0.00026996
10:26:45|0.00026985
10:26:46|0.0002698
10:26:47|0.00026985
10:26:48|0.00026988
10:26:49|0.00027
10:26:50|0.00027006
10:26:51|0.0002702
10:26:52|0.00027016
10:26:53|0.00027031
10:26:54|0.00027031
10:26:55|0.0002704
10:26:56|0.00027017
10:26:57|0.00027004
10:26:58|0.00027002
10:26:59|0.00027009
10:27:00|0.00027008
10:27:01|0.0002702
10:27:02|0.00027022
10:27:03|0.00026998
10:27:04|0.00027
10:27:05|0.00027006
10:27:06|0.00027006
10:27:08|0.00027001
10:27:09|0.00027006
10:27:09|0.00027008
10:27:10|0.00026999
10:27:12|0.00026999
10:27:13|0.00027
10:27:14|0.0002699
10:27:15|0.00026994
10:27:16|0.00026988
10:27:17|0.00026986
10:27:19|0.00026988
10:27:19|0.00026989
10:27:20|0.00026976
10:27:22|0.00026983
10:27:22|0.00026987
10:27:24|0.00026979
10:27:24|0.00026982
10:27:26|0.00026986
10:27:26|0.00026986
10:27:28|0.00026985
10:27:29|0.00026978
10:27:29|0.00026978
10:27:30|0.00026984
10:27:32|0.00026994
10:27:33|0.00026995
10:27:34|0.00026995
10:27:35|0.00026993
10:27:36|0.00026993
10:27:37|0.00026992
10:27:38|0.00026992
10:27:39|0.00026992
10:27:40|0.00026996
10:27:41|0.00026991
10:27:42|0.00026996
10:27:43|0.00027001
10:27:45|0.00027001
10:27:45|0.00026996
10:27:46|0.00026995
10:27:47|0.0002699
10:27:48|0.00026982
10:27:49|0.00026983
10:27:51|0.00026981
10:27:52|0.00026974
10:27:53|0.00026975
10:27:54|0.00026989
10:27:55|0.00026994
10:27:56|0.0002699
10:27:57|0.00026987
10:27:58|0.0002699
10:27:59|0.00027005
10:28:00|0.00026994
10:28:02|0.00027006
10:28:02|0.00027019
10:28:03|0.0002702
10:28:04|0.00027018
10:28:05|0.00027011
10:28:06|0.00027011
10:28:08|0.00027004
10:28:09|0.00027009
10:28:10|0.00027005
10:28:11|0.00027003
10:28:12|0.00027006
10:28:13|0.00027006
10:28:14|0.0002702
10:28:15|0.00027019
10:28:16|0.00027018
10:28:17|0.00027024
10:28:18|0.00027021
10:28:19|0.00027017
10:28:20|0.0002701
10:28:21|0.00027008
10:28:22|0.00027009
10:28:24|0.0002702
10:28:24|0.00027032
10:28:25|0.00027025
10:28:26|0.00027023
10:28:27|0.00027023
10:28:28|0.00027017
10:28:30|0.00027008
10:28:30|0.00027009
10:28:31|0.00027009
10:28:32|0.00027015
10:28:34|0.00027016
10:28:35|0.00027016
10:28:36|0.00027014
10:28:37|0.00027016
10:28:38|0.00027016
10:28:39|0.00027016
10:28:40|0.00027016
10:28:41|0.00027016
10:28:42|0.00027016
10:28:43|0.00027015
10:28:44|0.00027002
10:28:45|0.00027001
10:28:46|0.00027009
10:28:47|0.00027005
10:28:48|0.0002701
10:28:49|0.00027011
10:28:50|0.00027011
10:28:51|0.00027013
10:28:52|0.00027012
10:28:53|0.00027007
10:28:54|0.00027019
10:28:55|0.00027017
10:28:56|0.00027015
10:28:57|0.00027015
10:28:58|0.00027018
10:28:59|0.00027015
10:29:00|0.00027027
10:29:01|0.00027027
10:29:02|0.00027024
10:29:03|0.00027027
10:29:04|0.00027035
10:29:05|0.00027036
10:29:06|0.00027038
10:29:07|0.00027038
10:29:08|0.00027035
10:29:10|0.00027034
10:29:10|0.00027038
10:29:12|0.00027041
10:29:13|0.00027032
10:29:14|0.00027036
10:29:15|0.00027034
10:29:16|0.00027037
10:29:17|0.00027036
10:29:18|0.00027037
10:29:19|0.00027035
10:29:20|0.00027037
10:29:22|0.00027037
10:29:22|0.00027036
10:29:24|0.00027032
10:29:24|0.00027029
10:29:25|0.00027034
10:29:27|0.00027035
10:29:27|0.00027034
10:29:28|0.00027036
10:29:29|0.00027042
10:29:30|0.00027045
10:29:31|0.00027046
10:29:33|0.0002704
10:29:33|0.00027037
10:29:34|0.00027044
10:29:35|0.00027045
10:29:36|0.00027046
10:29:37|0.00027045
10:29:38|0.00027043
10:29:39|0.00027041
10:29:40|0.00027041
10:29:41|0.0002704
10:29:42|0.00027041
10:29:43|0.00027041
10:29:44|0.00027041
10:29:46|0.00027042
10:29:46|0.00027037
10:29:47|0.00027037
10:29:48|0.00027041
10:29:50|0.00027042
10:29:50|0.0002704
10:29:51|0.0002704
10:29:52|0.0002702
10:29:53|0.00027031
10:29:54|0.00027034
10:29:55|0.00027036
10:29:56|0.00027036
10:29:58|0.00027035
10:29:58|0.00027035
10:30:00|0.00027049
10:30:00|0.00027046
10:30:01|0.00027056
10:30:03|0.00027054
10:30:03|0.00027058
10:30:04|0.00027065
10:30:05|0.00027069
10:30:06|0.00027072
10:30:07|0.00027055
10:30:08|0.00027024
10:30:09|0.00027034
10:30:12|0.00027036
10:30:13|0.00027039
10:30:14|0.00027031
10:30:15|0.00027034
10:30:15|0.00027039
10:30:17|0.00027032
10:30:17|0.00027022
10:30:19|0.0002703
10:30:19|0.00027033
10:30:20|0.00027048
10:30:21|0.00027051
10:30:23|0.00027045
10:30:24|0.00027047
10:30:25|0.00027048
10:30:26|0.00027046
10:30:27|0.00027048
10:30:28|0.00027046
10:30:29|0.00027044
10:30:30|0.00027048
10:30:31|0.0002705
10:30:32|0.00027052
10:30:33|0.00027065
10:30:34|0.00027061
10:30:35|0.0002706
10:30:36|0.00027061
10:30:37|0.00027061
10:30:38|0.00027058
10:30:39|0.00027059
10:30:40|0.00027064
10:30:41|0.00027065
10:30:42|0.00027064
10:30:43|0.00027154
10:30:44|0.00027134
10:30:45|0.00027114
10:30:46|0.00027105
10:30:47|0.00027111
10:30:48|0.00027118
10:30:49|0.0002712
10:30:50|0.00027112
10:30:51|0.00027114
10:30:52|0.000271
10:30:53|0.00027087
10:30:54|0.00027081
10:30:55|0.0002707
10:30:56|0.00027061
10:30:57|0.00027063
10:30:58|0.00027074
10:30:59|0.00027068
10:31:00|0.00027102
10:31:01|0.00027096
10:31:02|0.00027118
10:31:03|0.00027113
10:31:04|0.00027129
10:31:05|0.00027127
10:31:06|0.00027133
10:31:07|0.00027131
10:31:08|0.00027122
10:31:10|0.00027125
10:31:10|0.00027111
10:31:12|0.00027114
10:31:13|0.00027111
10:31:14|0.00027101
10:31:15|0.00027103
10:31:16|0.00027104
10:31:17|0.00027117
10:31:18|0.00027115
10:31:19|0.0002711
10:31:20|0.00027113
10:31:21|0.00027107
10:31:22|0.00027106
10:31:23|0.00027107
10:31:24|0.00027112
10:31:25|0.00027122
10:31:26|0.00027121
10:31:27|0.0002712
10:31:28|0.0002712
10:31:29|0.0002712
10:31:30|0.00027129
10:31:32|0.00027126
10:31:33|0.0002712
10:31:33|0.00027129
10:31:35|0.00027131
10:31:35|0.00027134
10:31:36|0.00027126
10:31:38|0.00027121
10:31:39|0.00027118
10:31:40|0.00027101
10:31:41|0.00027104
10:31:42|0.00027103
10:31:43|0.00027105
10:31:44|0.000271
10:31:45|0.00027098
10:31:46|0.00027096
10:31:47|0.00027061
10:31:48|0.0002705
10:31:49|0.00027049
10:31:50|0.00027041
10:31:51|0.00027051
10:31:52|0.00027064
10:31:53|0.00027069
10:31:54|0.00027056
10:31:55|0.00027057
10:31:56|0.00027054
10:31:57|0.00027054
10:31:58|0.00027057
10:31:59|0.00027068
10:32:00|0.00027075
10:32:01|0.00027061
10:32:02|0.0002705
10:32:03|0.00027048
10:32:04|0.00027048
10:32:05|0.00027048
10:32:06|0.0002705
10:32:07|0.00027051
10:32:08|0.00027054
10:32:09|0.00027055
10:32:10|0.0002705
10:32:11|0.00027047
10:32:12|0.00027058
10:32:14|0.00027065
10:32:14|0.00027059
10:32:15|0.0002706
10:32:17|0.00027053
10:32:17|0.00027054
10:32:18|0.00027045
10:32:20|0.00027042
10:32:21|0.00027037
10:32:22|0.00027037
10:32:22|0.00027038
10:32:23|0.00027041
10:32:24|0.00027036
10:32:26|0.00027035
10:32:27|0.00027036
10:32:27|0.00027036
10:32:29|0.00027036
10:32:30|0.00027039
10:32:31|0.00027035
10:32:32|0.00027036
10:32:33|0.00027046
10:32:34|0.00027049
10:32:35|0.00027051
10:32:36|0.00027041
10:32:37|0.00027039
10:32:38|0.00027039
10:32:39|0.00027038
10:32:40|0.00027038
10:32:41|0.00027039
10:32:42|0.00027042
10:32:43|0.00027039
10:32:44|0.00027038
10:32:45|0.00027038
10:32:46|0.0002704
10:32:48|0.00027041
10:32:48|0.00027041
10:32:49|0.0002704
10:32:50|0.00027041
10:32:51|0.00027038
10:32:52|0.00027052
10:32:54|0.00027052
10:32:54|0.00027053
10:32:55|0.00027053
10:32:56|0.00027063
10:32:58|0.00027068
10:32:59|0.00027064
10:32:59|0.00027067
10:33:01|0.00027061
10:33:01|0.00027051
10:33:03|0.00027055
10:33:03|0.0002706
10:33:05|0.00027081
10:33:05|0.0002708
10:33:06|0.00027076
10:33:07|0.00027073
10:33:09|0.00027077
10:33:10|0.00027074
10:33:11|0.00027069
10:33:11|0.00027073
10:33:12|0.00027073
10:33:14|0.00027062
10:33:15|0.0002705
10:33:16|0.00027046
10:33:17|0.00027049
10:33:18|0.00027067
10:33:19|0.00027063
10:33:20|0.00027057
10:33:21|0.00027057
10:33:22|0.00027057
10:33:23|0.00027058
10:33:24|0.00027069
10:33:26|0.00027071
10:33:27|0.00027063
10:33:27|0.00027063
10:33:28|0.00027061
10:33:29|0.00027061
10:33:30|0.00027057
10:33:32|0.00027057
10:33:33|0.00027058
10:33:34|0.00027057
10:33:35|0.00027052
10:33:36|0.00027056
10:33:37|0.00027066
10:33:38|0.00027072
10:33:39|0.00027073
10:33:40|0.00027093
10:33:41|0.00027077
10:33:42|0.00027082
10:33:42|0.00027089
10:33:44|0.00027086
10:33:45|0.00027087
10:33:46|0.00027087
10:33:47|0.00027084
10:33:48|0.00027113
10:33:49|0.00027107
10:33:50|0.00027122
10:33:51|0.00027111
10:33:52|0.00027122
10:33:53|0.00027112
10:33:54|0.00027112
10:33:55|0.00027104
10:33:56|0.00027109
10:33:57|0.000271
10:33:58|0.00027114
10:33:59|0.00027112
10:34:00|0.00027107
10:34:01|0.00027107
10:34:02|0.00027121
10:34:04|0.00027114
10:34:04|0.00027116
10:34:05|0.00027116
10:34:06|0.00027116
10:34:07|0.00027114
10:34:08|0.00027113
10:34:09|0.00027114
10:34:10|0.00027114
10:34:11|0.00027121
10:34:12|0.00027124
10:34:13|0.00027102
10:34:15|0.00027106
10:34:16|0.0002711
10:34:17|0.0002711
10:34:18|0.00027108
10:34:19|0.00027101
10:34:20|0.00027105
10:34:21|0.0002712
10:34:22|0.00027112
10:34:24|0.00027115
10:34:24|0.00027117
10:34:26|0.00027113
10:34:26|0.00027113
10:34:27|0.00027113
10:34:29|0.00027113
10:34:29|0.00027113
10:34:31|0.00027099
10:34:32|0.00027108
10:34:33|0.00027104
10:34:34|0.00027109
10:34:35|0.00027118
10:34:36|0.00027118
10:34:37|0.00027113
10:34:38|0.00027118
10:34:39|0.00027118
10:34:40|0.00027115
10:34:41|0.00027119
10:34:42|0.00027133
10:34:43|0.00027135
10:34:44|0.00027135
10:34:45|0.00027125
10:34:46|0.00027128
10:34:47|0.00027127
10:34:48|0.00027128
10:34:49|0.00027128
10:34:50|0.00027128
10:34:51|0.00027139
10:34:52|0.00027131
10:34:53|0.00027129
10:34:54|0.00027133
10:34:55|0.0002713
10:34:56|0.00027129
10:34:57|0.00027129
10:34:58|0.00027131
10:34:59|0.00027124
10:35:00|0.00027126
10:35:01|0.00027125
10:35:02|0.00027135
10:35:03|0.00027135
10:35:04|0.00027135
10:35:05|0.00027136
10:35:06|0.00027131
10:35:07|0.00027127
10:35:08|0.00027129
10:35:09|0.00027138
10:35:10|0.00027118
10:35:11|0.00027119
10:35:12|0.0002712
10:35:13|0.00027117
10:35:14|0.00027117
10:35:16|0.00027119
10:35:16|0.00027108
10:35:17|0.00027115
10:35:19|0.00027119
10:35:19|0.00027123
10:35:21|0.00027127
10:35:22|0.00027129
10:35:23|0.00027125
10:35:23|0.00027101
10:35:25|0.00027106
10:35:26|0.00027108
10:35:27|0.00027108
10:35:28|0.00027102
10:35:29|0.00027102
10:35:30|0.00027119
10:35:31|0.00027138
10:35:32|0.00027123
10:35:33|0.00027123
10:35:34|0.00027116
10:35:35|0.0002712
10:35:37|0.00027133
10:35:37|0.00027121
10:35:38|0.00027123
10:35:39|0.00027123
10:35:40|0.0002713
10:35:41|0.00027129
10:35:43|0.00027128
10:35:43|0.00027131
10:35:44|0.00027127
10:35:45|0.00027134
10:35:46|0.00027127
10:35:48|0.00027133
10:35:49|0.00027133
10:35:49|0.00027131
10:35:51|0.00027134
10:35:52|0.00027134
10:35:52|0.00027133
10:35:53|0.00027133
10:35:55|0.00027135
10:35:56|0.00027125
10:35:56|0.00027129
10:35:57|0.00027132
10:35:59|0.00027131
10:36:00|0.00027133
10:36:00|0.00027137
10:36:01|0.00027141
10:36:03|0.00027141
10:36:04|0.00027143
10:36:05|0.00027145
10:36:06|0.00027148
10:36:07|0.00027144
10:36:08|0.00027147
10:36:09|0.00027134
10:36:10|0.00027135
10:36:11|0.00027139
10:36:12|0.0002716
10:36:13|0.00027138
10:36:14|0.00027134
10:36:15|0.00027136
10:36:17|0.00027134
10:36:17|0.00027148
10:36:19|0.00027147
10:36:20|0.00027144
10:36:21|0.0002716
10:36:22|0.00027159
10:36:23|0.00027158
10:36:24|0.0002716
10:36:25|0.00027162
10:36:26|0.00027163
10:36:27|0.00027171
10:36:28|0.00027177
10:36:29|0.00027174
10:36:30|0.00027174
10:36:31|0.00027178
10:36:32|0.00027173
10:36:33|0.00027168
10:36:34|0.00027174
10:36:35|0.00027172
10:36:36|0.00027166
10:36:37|0.00027171
10:36:38|0.00027177
10:36:39|0.00027172
10:36:40|0.00027174
10:36:41|0.00027175
10:36:42|0.00027175
10:36:43|0.0002717
10:36:44|0.00027176
10:36:45|0.00027176
10:36:47|0.0002717
10:36:48|0.00027165
10:36:48|0.00027172
10:36:49|0.00027174
10:36:50|0.00027175
10:36:51|0.0002718
10:36:52|0.00027179
10:36:53|0.00027176
10:36:54|0.00027187
10:36:55|0.00027177
10:36:56|0.00027185
10:36:58|0.00027186
10:36:59|0.00027185
10:37:00|0.00027188
10:37:01|0.00027214
10:37:01|0.00027205
10:37:03|0.00027201
10:37:04|0.00027201
10:37:05|0.00027198
10:37:06|0.00027194
10:37:07|0.00027195
10:37:08|0.00027188
10:37:10|0.00027187
10:37:10|0.00027202
10:37:11|0.00027209
10:37:12|0.00027223
10:37:14|0.0002722
10:37:14|0.00027213
10:37:15|0.00027213
10:37:17|0.00027232
10:37:18|0.00027213
10:37:19|0.00027219
10:37:20|0.0002722
10:37:21|0.00027214
10:37:22|0.00027207
10:37:23|0.00027207
10:37:24|0.00027209
10:37:25|0.00027206
10:37:26|0.00027209
10:37:27|0.00027209
10:37:28|0.00027212
10:37:29|0.00027212
10:37:30|0.00027212
10:37:31|0.00027212
10:37:32|0.00027207
10:37:33|0.00027201
10:37:34|0.00027202
10:37:35|0.00027191
10:37:36|0.00027196
10:37:37|0.00027186
10:37:38|0.00027182
10:37:40|0.00027179
10:37:40|0.00027177
10:37:41|0.00027177
10:37:42|0.00027172
10:37:43|0.00027168
10:37:44|0.00027166
10:37:46|0.00027164
10:37:46|0.00027153
10:37:48|0.00027154
10:37:49|0.00027154
10:37:49|0.00027151
10:37:51|0.00027151
10:37:51|0.00027169
10:37:53|0.00027181
10:37:53|0.00027171
10:37:54|0.0002717
10:37:55|0.00027169
10:37:57|0.00027161
10:37:58|0.0002717
10:37:59|0.00027209
10:38:00|0.00027183
10:38:01|0.00027182
10:38:02|0.00027194
10:38:03|0.00027205
10:38:04|0.00027198
10:38:04|0.00027182
10:38:05|0.00027187
10:38:06|0.00027181
10:38:07|0.00027168
10:38:08|0.00027169
10:38:09|0.00027163
10:38:10|0.0002717
10:38:11|0.00027166
10:38:12|0.00027171
10:38:14|0.0002717
10:38:15|0.00027171
10:38:15|0.00027169
10:38:16|0.00027169
10:38:18|0.00027169
10:38:19|0.00027171
10:38:20|0.00027171
10:38:21|0.00027178
10:38:22|0.0002718
10:38:23|0.00027179
10:38:24|0.00027179
10:38:25|0.00027179
10:38:26|0.00027179
10:38:27|0.00027185
10:38:28|0.00027191
10:38:29|0.00027192
10:38:30|0.0002719
10:38:31|0.00027185
10:38:32|0.00027184
10:38:33|0.0002718
10:38:34|0.00027179
10:38:35|0.00027172
10:38:36|0.00027168
10:38:37|0.0002716
10:38:38|0.00027156
10:38:40|0.00027156
10:38:40|0.00027162
10:38:41|0.00027159
10:38:42|0.00027162
10:38:43|0.0002716
10:38:44|0.00027159
10:38:46|0.00027171
10:38:46|0.00027178
10:38:48|0.00027183
10:38:48|0.00027182
10:38:49|0.00027192
10:38:51|0.00027184
10:38:51|0.00027189
10:38:52|0.00027189
10:38:53|0.00027182
10:38:55|0.00027174
10:38:56|0.00027174
10:38:57|0.00027171
10:38:58|0.00027178
10:38:58|0.00027165
10:38:59|0.00027167
10:39:00|0.00027171
10:39:02|0.00027159
10:39:03|0.0002716
10:39:03|0.00027156
10:39:06|0.00027156
10:39:06|0.00027155
10:39:07|0.00027153
10:39:08|0.00027161
10:39:09|0.0002716
10:39:10|0.00027161
10:39:11|0.00027162
10:39:13|0.00027166
10:39:13|0.00027163
10:39:14|0.0002716
10:39:15|0.00027172
10:39:16|0.00027167
10:39:18|0.00027165
10:39:18|0.00027164
10:39:20|0.00027161
10:39:21|0.00027161
10:39:22|0.00027161
10:39:23|0.00027161
10:39:24|0.00027161
10:39:25|0.00027161
10:39:26|0.00027162
10:39:27|0.00027161
10:39:28|0.00027161
10:39:30|0.00027161
10:39:30|0.00027161
10:39:31|0.00027156
10:39:32|0.00027157
10:39:33|0.00027156
10:39:35|0.00027154
10:39:36|0.00027165
10:39:36|0.00027165
10:39:37|0.00027161
10:39:39|0.00027157
10:39:39|0.00027157
10:39:41|0.00027165
10:39:41|0.00027165
10:39:42|0.00027155
10:39:44|0.00027152
10:39:45|0.00027152
10:39:45|0.00027152
10:39:46|0.00027152
10:39:48|0.0002716
10:39:48|0.00027157
10:39:49|0.00027152
10:39:50|0.00027153
10:39:52|0.00027153
10:39:53|0.00027151
10:39:53|0.00027153
10:39:54|0.00027152
10:39:56|0.0002715
10:39:57|0.0002715
10:39:57|0.00027155
10:39:59|0.00027151
10:40:00|0.0002718
10:40:01|0.00027162
10:40:01|0.00027166
10:40:02|0.00027162
10:40:03|0.00027162
10:40:04|0.00027159
10:40:05|0.00027157
10:40:06|0.0002716
10:40:08|0.00027159
10:40:09|0.00027156
10:40:09|0.00027162
10:40:10|0.00027157
10:40:12|0.00027157
10:40:13|0.00027151
10:40:14|0.00027156
10:40:14|0.00027156
10:40:15|0.00027152
10:40:16|0.0002715
10:40:18|0.0002715
10:40:19|0.0002715
10:40:21|0.0002715
10:40:21|0.00027151
10:40:23|0.0002715
10:40:24|0.00027154
10:40:24|0.00027153
10:40:26|0.0002715
10:40:27|0.00027149
10:40:27|0.00027157
10:40:29|0.00027156
10:40:30|0.00027156
10:40:31|0.00027153
10:40:32|0.00027149
10:40:33|0.00027151
10:40:34|0.00027157
10:40:35|0.00027159
10:40:36|0.00027163
10:40:37|0.00027156
10:40:38|0.00027153
10:40:40|0.00027157
10:40:40|0.00027157
10:40:41|0.00027158
10:40:43|0.00027166
10:40:44|0.00027163
10:40:45|0.00027158
10:40:46|0.00027156
10:40:46|0.00027157
10:40:47|0.00027151
10:40:48|0.00027155
10:40:49|0.00027172
10:40:51|0.0002716
10:40:52|0.00027159
10:40:52|0.00027159
10:40:54|0.00027158
10:40:54|0.00027157
10:40:56|0.00027158
10:40:57|0.00027164
10:40:58|0.00027161
10:40:59|0.00027156
10:41:00|0.0002717
10:41:01|0.00027181
10:41:02|0.00027169
10:41:03|0.00027169
10:41:04|0.00027169
10:41:05|0.00027171
10:41:06|0.00027174
10:41:08|0.00027167
10:41:08|0.0002716
10:41:10|0.0002716
10:41:11|0.0002716
10:41:12|0.00027159
10:41:13|0.00027159
10:41:13|0.00027158
10:41:15|0.00027154
10:41:16|0.00027155
10:41:17|0.00027155
10:41:18|0.00027168
10:41:19|0.00027164
10:41:20|0.00027162
10:41:22|0.00027162
10:41:23|0.00027163
10:41:23|0.00027161
10:41:24|0.00027167
10:41:25|0.00027168
10:41:27|0.00027167
10:41:28|0.00027168
10:41:29|0.0002717
10:41:30|0.00027177
10:41:31|0.00027166
10:41:32|0.00027161
10:41:32|0.0002716
10:41:33|0.00027167
10:41:34|0.00027166
10:41:35|0.00027166
10:41:36|0.00027171
10:41:38|0.00027171
10:41:39|0.00027166
10:41:40|0.0002717
10:41:41|0.00027172
10:41:42|0.00027171
10:41:43|0.00027177
10:41:44|0.00027173
10:41:45|0.00027172
10:41:46|0.00027171
10:41:47|0.00027171
10:41:48|0.00027167
10:41:49|0.00027162
10:41:50|0.00027161
10:41:51|0.00027161
10:41:52|0.00027158
10:41:53|0.00027159
10:41:55|0.00027159
10:41:56|0.00027152
10:41:57|0.00027153
10:41:58|0.00027171
10:41:59|0.00027184
10:42:00|0.00027177
10:42:01|0.00027179
10:42:02|0.0002718
10:42:03|0.0002718
10:42:04|0.00027171
10:42:05|0.00027173
10:42:06|0.00027168
10:42:07|0.00027155
10:42:08|0.00027155
10:42:09|0.00027154
10:42:10|0.00027157
10:42:11|0.00027161
10:42:12|0.00027162
10:42:13|0.00027162
10:42:14|0.00027167
10:42:15|0.00027166
10:42:16|0.00027166
10:42:17|0.00027165
10:42:18|0.00027161
10:42:19|0.00027156
10:42:20|0.00027158
10:42:22|0.0002716
10:42:23|0.00027161
10:42:25|0.0002714
10:42:26|0.00027143
10:42:26|0.00027146
10:42:27|0.00027146
10:42:29|0.00027145
10:42:29|0.00027137
10:42:30|0.00027136
10:42:32|0.00027135
10:42:33|0.00027137
10:42:33|0.00027137
10:42:34|0.0002714
10:42:35|0.00027144
10:42:37|0.00027137
10:42:38|0.0002714
10:42:38|0.00027134
10:42:39|0.00027138
10:42:40|0.00027137
10:42:41|0.00027146
10:42:42|0.00027145
10:42:44|0.00027154
10:42:44|0.00027146
10:42:45|0.00027143
10:42:46|0.00027144
10:42:48|0.00027144
10:42:48|0.00027141
10:42:49|0.00027142
10:42:50|0.00027141
10:42:52|0.0002715
10:42:52|0.00027164
10:42:54|0.00027162
10:42:55|0.0002716
10:42:55|0.00027161
10:42:56|0.00027161
10:42:57|0.00027161
10:42:58|0.00027163
10:43:00|0.00027166
10:43:00|0.00027166
10:43:01|0.00027162
10:43:03|0.00027162
10:43:03|0.00027157
10:43:04|0.00027151
10:43:06|0.00027153
10:43:07|0.00027165
10:43:07|0.00027165
10:43:09|0.00027164
10:43:09|0.00027168
10:43:11|0.00027163
10:43:12|0.00027163
10:43:13|0.00027163
10:43:13|0.00027167
10:43:15|0.00027164
10:43:15|0.00027163
10:43:16|0.00027163
10:43:17|0.00027163
10:43:18|0.00027166
10:43:20|0.00027164
10:43:21|0.00027168
10:43:22|0.00027162
10:43:24|0.00027167
10:43:24|0.00027168
10:43:26|0.00027164
10:43:26|0.0002716
10:43:27|0.00027169
10:43:29|0.00027165
10:43:30|0.00027165
10:43:30|0.00027163
10:43:32|0.00027158
10:43:32|0.00027158
10:43:34|0.00027161
10:43:35|0.00027161
10:43:36|0.00027161
10:43:37|0.00027156
10:43:38|0.00027155
10:43:39|0.00027156
10:43:40|0.00027151
10:43:41|0.00027153
10:43:42|0.00027153
10:43:43|0.00027148
10:43:44|0.00027143
10:43:45|0.00027142
10:43:46|0.00027139
10:43:47|0.00027136
10:43:48|0.00027132
10:43:49|0.00027132
10:43:50|0.00027132
10:43:51|0.00027132
10:43:52|0.00027131
10:43:54|0.00027132
10:43:55|0.00027143
10:43:55|0.00027143
10:43:57|0.00027148
10:43:57|0.00027148
10:43:59|0.00027143
10:43:59|0.00027139
10:44:01|0.00027141
10:44:01|0.00027142
10:44:02|0.00027145
10:44:04|0.00027135
10:44:04|0.00027139
10:44:05|0.00027142
10:44:06|0.00027142
10:44:08|0.00027146
10:44:08|0.00027149
10:44:09|0.0002716
10:44:10|0.00027162
10:44:11|0.00027171
10:44:12|0.00027152
10:44:13|0.00027159
10:44:15|0.0002716
10:44:15|0.0002716
10:44:16|0.00027149
10:44:17|0.00027154
10:44:18|0.0002715
10:44:19|0.00027151
10:44:21|0.0002716
10:44:22|0.00027157
10:44:23|0.00027158
10:44:23|0.00027157
10:44:25|0.00027153
10:44:25|0.00027152
10:44:27|0.00027152
10:44:28|0.00027152
10:44:28|0.00027152
10:44:29|0.00027146
10:44:30|0.00027133
10:44:31|0.00027144
10:44:33|0.00027141
10:44:34|0.0002715
10:44:34|0.0002715
10:44:35|0.00027157
10:44:37|0.00027155
10:44:38|0.00027157
10:44:39|0.00027158
10:44:40|0.00027157
10:44:41|0.00027166
10:44:41|0.00027185
10:44:42|0.00027183
10:44:43|0.00027179
10:44:45|0.00027173
10:44:46|0.00027181
10:44:47|0.00027184
10:44:48|0.00027184
10:44:49|0.000272
10:44:50|0.00027204
10:44:51|0.00027202
10:44:52|0.00027217
10:44:53|0.00027225
10:44:54|0.00027225
10:44:55|0.00027224
10:44:56|0.00027225
10:44:57|0.00027225
10:44:58|0.0002723
10:44:59|0.0002723
10:45:00|0.00027226
10:45:01|0.00027224
10:45:02|0.00027224
10:45:03|0.00027226
10:45:04|0.00027224
10:45:05|0.00027224
10:45:06|0.00027224
10:45:07|0.00027202
10:45:09|0.00027203
10:45:10|0.00027208
10:45:10|0.00027206
10:45:12|0.0002721
10:45:13|0.00027207
10:45:14|0.00027197
10:45:14|0.00027198
10:45:16|0.00027198
10:45:17|0.00027197
10:45:17|0.00027194
10:45:18|0.00027199
10:45:19|0.00027206
10:45:21|0.00027208
10:45:22|0.00027202
10:45:22|0.00027201
10:45:24|0.00027201
10:45:26|0.00027206
10:45:27|0.00027206
10:45:27|0.00027207
10:45:28|0.00027207
10:45:30|0.00027207
10:45:31|0.00027197
10:45:31|0.0002718
10:45:33|0.00027177
10:45:34|0.00027186
10:45:35|0.00027187
10:45:36|0.00027191
10:45:37|0.00027201
10:45:38|0.00027201
10:45:39|0.00027203
10:45:40|0.00027202
10:45:41|0.000272
10:45:42|0.00027198
10:45:43|0.00027192
10:45:44|0.00027192
10:45:45|0.000272
10:45:46|0.00027207
10:45:47|0.00027199
10:45:48|0.00027198
10:45:49|0.00027199
10:45:50|0.00027192
10:45:51|0.00027205
10:45:52|0.00027172
10:45:53|0.00027161
10:45:54|0.00027151
10:45:55|0.0002715
10:45:56|0.00027149
10:45:57|0.00027156
10:45:58|0.0002716
10:45:59|0.00027162
10:46:00|0.00027167
10:46:01|0.00027165
10:46:02|0.00027165
10:46:03|0.00027152
10:46:04|0.00027155
10:46:05|0.00027157
10:46:06|0.00027163
10:46:07|0.00027164
10:46:08|0.00027155
10:46:09|0.00027156
10:46:10|0.00027156
10:46:11|0.00027155
10:46:12|0.00027155
10:46:13|0.00027154
10:46:14|0.00027155
10:46:15|0.00027155
10:46:16|0.00027186
10:46:17|0.00027183
10:46:18|0.00027168
10:46:19|0.00027165
10:46:21|0.00027172
10:46:21|0.00027172
10:46:22|0.00027184
10:46:23|0.00027177
10:46:24|0.00027182
10:46:26|0.00027187
10:46:27|0.00027182
10:46:28|0.0002718
10:46:29|0.00027179
10:46:30|0.0002718
10:46:32|0.0002718
10:46:33|0.00027179
10:46:34|0.00027186
10:46:36|0.00027192
10:46:37|0.00027194
10:46:38|0.00027194
10:46:39|0.00027187
10:46:40|0.00027193
10:46:40|0.00027192
10:46:41|0.00027185
10:46:42|0.00027186
10:46:43|0.00027181
10:46:45|0.00027222
10:46:45|0.00027212
10:46:46|0.00027214
10:46:47|0.00027217
10:46:48|0.00027214
10:46:50|0.00027206
10:46:50|0.00027226
10:46:51|0.00027217
10:46:52|0.00027224
10:46:53|0.00027218
10:46:54|0.00027218
10:46:55|0.00027215
10:46:57|0.00027212
10:46:57|0.00027217
10:46:58|0.00027221
10:47:00|0.00027225
10:47:00|0.00027215
10:47:01|0.00027214
10:47:02|0.0002721
10:47:03|0.00027208
10:47:05|0.00027209
10:47:05|0.00027217
10:47:06|0.00027217
10:47:07|0.00027217
10:47:09|0.00027217
10:47:10|0.00027205
10:47:11|0.00027194
10:47:12|0.000272
10:47:13|0.00027196
10:47:14|0.00027196
10:47:15|0.00027195
10:47:16|0.00027196
10:47:17|0.00027196
10:47:18|0.00027207
10:47:19|0.000272
10:47:20|0.000272
10:47:21|0.00027199
10:47:22|0.00027193
10:47:23|0.00027186
10:47:24|0.00027196
10:47:26|0.00027194
10:47:27|0.00027191
10:47:28|0.00027192
10:47:29|0.0002719
10:47:30|0.00027188
10:47:31|0.00027188
10:47:32|0.00027194
10:47:33|0.00027177
10:47:34|0.00027176
10:47:35|0.00027177
10:47:36|0.00027181
10:47:37|0.00027185
10:47:38|0.00027191
10:47:39|0.00027195
10:47:40|0.00027197
10:47:42|0.00027197
10:47:42|0.00027197
10:47:44|0.00027195
10:47:44|0.00027189
10:47:45|0.00027181
10:47:46|0.00027176
10:47:48|0.00027175
10:47:48|0.00027166
10:47:50|0.00027167
10:47:50|0.00027167
10:47:52|0.00027167
10:47:52|0.00027178
10:47:54|0.00027181
10:47:55|0.00027186
10:47:55|0.00027183
10:47:56|0.00027183
10:47:57|0.0002719
10:47:58|0.00027196
10:47:59|0.00027195
10:48:00|0.00027193
10:48:01|0.00027191
10:48:02|0.00027196
10:48:03|0.00027191
10:48:04|0.0002719
10:48:05|0.00027187
10:48:06|0.00027182
10:48:07|0.00027169
10:48:08|0.0002717
10:48:09|0.0002717
10:48:10|0.00027162
10:48:11|0.00027171
10:48:12|0.00027168
10:48:13|0.00027181
10:48:15|0.00027173
10:48:15|0.00027181
10:48:16|0.00027187
10:48:18|0.00027186
10:48:18|0.00027186
10:48:20|0.00027188
10:48:20|0.00027187
10:48:21|0.0002719
10:48:22|0.000272
10:48:23|0.00027209
10:48:25|0.0002721
10:48:26|0.00027196
10:48:28|0.00027197
10:48:28|0.00027199
10:48:30|0.00027199
10:48:31|0.00027199
10:48:32|0.00027193
10:48:34|0.00027192
10:48:35|0.00027197
10:48:36|0.00027202
10:48:37|0.00027203
10:48:37|0.00027203
10:48:38|0.00027195
10:48:39|0.00027195
10:48:40|0.00027213
10:48:41|0.00027213
10:48:42|0.00027228
10:48:43|0.00027212
10:48:45|0.00027213
10:48:45|0.00027219
10:48:46|0.00027223
10:48:48|0.00027227
10:48:49|0.00027237
10:48:49|0.00027224
10:48:51|0.00027233
10:48:52|0.0002725
10:48:52|0.00027238
10:48:53|0.00027252
10:48:55|0.00027252
10:48:55|0.00027259
10:48:57|0.00027259
10:48:58|0.00027255
10:48:59|0.00027258
10:49:00|0.00027257
10:49:01|0.00027248
10:49:02|0.00027249
10:49:03|0.00027242
10:49:04|0.00027231
10:49:05|0.00027234
10:49:06|0.00027231
10:49:07|0.00027221
10:49:08|0.00027215
10:49:09|0.00027219
10:49:10|0.00027239
10:49:11|0.00027235
10:49:12|0.00027237
10:49:13|0.00027238
10:49:14|0.00027241
10:49:15|0.00027242
10:49:16|0.00027241
10:49:17|0.00027243
10:49:18|0.00027257
10:49:19|0.00027253
10:49:20|0.00027255
10:49:21|0.00027255
10:49:22|0.00027255
10:49:23|0.00027262
10:49:24|0.00027263
10:49:25|0.00027265
10:49:26|0.00027263
10:49:28|0.00027263
10:49:28|0.00027261
10:49:29|0.00027261
10:49:31|0.00027265
10:49:32|0.00027263
10:49:33|0.0002727
10:49:34|0.00027273
10:49:35|0.00027275
10:49:35|0.00027275
10:49:36|0.00027276
10:49:37|0.00027274
10:49:39|0.00027272
10:49:39|0.00027271
10:49:41|0.00027273
10:49:42|0.00027272
10:49:43|0.00027269
10:49:44|0.00027268
10:49:45|0.00027265
10:49:45|0.00027265
10:49:46|0.00027261
10:49:47|0.00027261
10:49:49|0.00027262
10:49:50|0.00027271
10:49:51|0.00027272
10:49:52|0.00027274
10:49:53|0.00027271
10:49:53|0.00027271
10:49:55|0.00027271
10:49:56|0.00027268
10:49:57|0.00027268
10:49:58|0.00027264
10:49:59|0.00027264
10:50:00|0.00027259
10:50:01|0.00027256
10:50:02|0.00027261
10:50:03|0.00027269
10:50:04|0.00027269
10:50:05|0.00027272
10:50:06|0.00027269
10:50:07|0.00027281
10:50:08|0.00027256
10:50:09|0.0002723
10:50:10|0.00027228
10:50:11|0.00027235
10:50:12|0.00027236
10:50:13|0.00027231
10:50:14|0.0002723
10:50:15|0.00027237
10:50:16|0.00027242
10:50:17|0.00027247
10:50:18|0.00027254
10:50:19|0.00027259
10:50:20|0.00027247
10:50:21|0.00027248
10:50:22|0.00027251
10:50:23|0.0002725
10:50:24|0.00027252
10:50:25|0.00027218
10:50:26|0.00027209
10:50:28|0.00027237
10:50:29|0.00027231
10:50:29|0.00027235
10:50:31|0.00027245
10:50:32|0.00027246
10:50:32|0.0002725
10:50:34|0.00027251
10:50:34|0.00027251
10:50:35|0.00027218
10:50:37|0.0002721
10:50:37|0.00027208
10:50:39|0.00027207
10:50:39|0.00027205
10:50:40|0.00027202
10:50:42|0.000272
10:50:43|0.00027202
10:50:43|0.0002723
10:50:45|0.00027227
10:50:45|0.00027221
10:50:47|0.00027226
10:50:48|0.0002721
10:50:49|0.00027213
10:50:49|0.00027204
10:50:51|0.00027203
10:50:52|0.00027202
10:50:52|0.000272
10:50:53|0.000272
10:50:55|0.00027202
10:50:56|0.00027196
10:50:57|0.00027195
10:50:58|0.00027198
10:50:59|0.00027201
10:51:00|0.00027202
10:51:01|0.000272
10:51:02|0.00027196
10:51:03|0.00027195
10:51:04|0.00027191
10:51:05|0.000272
10:51:06|0.000272
10:51:08|0.000272
10:51:08|0.00027201
10:51:09|0.00027201
10:51:10|0.000272
10:51:11|0.0002719
10:51:12|0.00027186
10:51:13|0.00027186
10:51:14|0.00027188
10:51:15|0.00027194
10:51:16|0.00027192
10:51:17|0.00027187
10:51:18|0.00027199
10:51:19|0.00027187
10:51:20|0.00027186
10:51:21|0.00027183
10:51:22|0.00027186
10:51:23|0.00027188
10:51:24|0.00027192
10:51:25|0.0002723
10:51:26|0.00027231
10:51:27|0.00027227
10:51:29|0.00027235
10:51:31|0.00027249
10:51:32|0.00027246
10:51:32|0.00027246
10:51:34|0.00027257
10:51:35|0.00027257
10:51:35|0.0002726
10:51:37|0.00027256
10:51:37|0.00027261
10:51:39|0.00027258
10:51:40|0.00027265
10:51:41|0.00027253
10:51:42|0.00027242
10:51:43|0.00027229
10:51:44|0.00027233
10:51:45|0.00027228
10:51:46|0.00027203
10:51:47|0.0002721
10:51:49|0.00027201
10:51:49|0.000272
10:51:50|0.00027203
10:51:51|0.00027202
10:51:52|0.00027204
10:51:53|0.00027196
10:51:54|0.00027197
10:51:56|0.00027202
10:51:56|0.00027201
10:51:57|0.00027207
10:51:59|0.00027201
10:51:59|0.00027201
10:52:01|0.00027205
10:52:02|0.00027198
10:52:03|0.00027201
10:52:04|0.00027198
10:52:05|0.00027196
10:52:06|0.00027192
10:52:07|0.00027196
10:52:08|0.00027196
10:52:09|0.00027199
10:52:10|0.00027198
10:52:11|0.00027198
10:52:12|0.00027197
10:52:13|0.00027197
10:52:14|0.00027197
10:52:15|0.00027195
10:52:16|0.00027196
10:52:17|0.00027195
10:52:18|0.00027194
10:52:19|0.00027194
10:52:20|0.00027192
10:52:21|0.0002719
10:52:22|0.000272
10:52:23|0.00027196
10:52:24|0.00027195
10:52:25|0.00027196
10:52:26|0.00027197
10:52:27|0.00027199
10:52:28|0.00027197
10:52:29|0.00027195
10:52:30|0.00027196
10:52:31|0.00027194
10:52:32|0.0002719
10:52:33|0.0002719
10:52:34|0.0002719
10:52:35|0.00027191
10:52:36|0.00027196
10:52:37|0.00027196
10:52:38|0.00027194
10:52:39|0.00027194
10:52:40|0.0002719
10:52:41|0.00027191
10:52:42|0.00027192
10:52:43|0.00027201
10:52:44|0.00027209
10:52:45|0.00027203
10:52:46|0.00027202
10:52:47|0.0002721
10:52:48|0.00027209
10:52:49|0.00027212
10:52:50|0.0002721
10:52:51|0.00027217
10:52:52|0.00027222
10:52:53|0.00027215
10:52:54|0.00027214
10:52:55|0.00027207
10:52:57|0.00027209
10:52:57|0.00027205
10:52:59|0.00027206
10:52:59|0.00027201
10:53:01|0.00027221
10:53:02|0.0002722
10:53:02|0.00027215
10:53:03|0.00027216
10:53:05|0.00027219
10:53:05|0.00027224
10:53:06|0.00027221
10:53:07|0.00027223
10:53:08|0.00027217
10:53:09|0.00027216
10:53:10|0.00027219
10:53:11|0.0002722
10:53:12|0.00027226
10:53:13|0.00027226
10:53:14|0.00027225
10:53:15|0.00027227
10:53:16|0.00027223
10:53:18|0.00027219
10:53:18|0.00027227
10:53:19|0.00027229
10:53:20|0.00027226
10:53:21|0.00027226
10:53:22|0.00027209
10:53:23|0.00027202
10:53:24|0.00027205
10:53:26|0.00027201
10:53:26|0.000272
10:53:27|0.00027206
10:53:28|0.00027206
10:53:29|0.00027205
10:53:32|0.00027203
10:53:32|0.00027203
10:53:33|0.00027195
10:53:34|0.00027192
10:53:35|0.00027207
10:53:36|0.00027212
10:53:37|0.00027213
10:53:38|0.00027215
10:53:39|0.00027215
10:53:40|0.00027216
10:53:42|0.00027214
10:53:43|0.00027225
10:53:43|0.00027218
10:53:45|0.00027217
10:53:45|0.00027218
10:53:47|0.00027218
10:53:47|0.00027219
10:53:48|0.00027216
10:53:49|0.00027217
10:53:51|0.00027213
10:53:52|0.00027214
10:53:52|0.00027213
10:53:54|0.00027213
10:53:55|0.00027219
10:53:55|0.00027224
10:53:57|0.00027224
10:53:58|0.00027229
10:53:59|0.00027243
10:53:59|0.00027255
10:54:01|0.00027252
10:54:03|0.00027245
10:54:03|0.00027243
10:54:04|0.00027241
10:54:05|0.00027237
10:54:06|0.00027238
10:54:07|0.00027233
10:54:08|0.00027225
10:54:09|0.00027216
10:54:10|0.00027221
10:54:11|0.00027216
10:54:12|0.00027217
10:54:13|0.00027222
10:54:14|0.00027226
10:54:15|0.00027225
10:54:16|0.00027226
10:54:17|0.00027224
10:54:19|0.00027225
10:54:19|0.00027219
10:54:21|0.00027223
10:54:21|0.00027223
10:54:23|0.00027223
10:54:23|0.00027223
10:54:24|0.00027222
10:54:25|0.00027221
10:54:26|0.00027213
10:54:28|0.00027212
10:54:29|0.0002721
10:54:30|0.00027203
10:54:31|0.00027205
10:54:32|0.00027202
10:54:34|0.00027206
10:54:34|0.00027207
10:54:36|0.0002721
10:54:37|0.00027208
10:54:38|0.00027212
10:54:39|0.00027196
10:54:40|0.00027188
10:54:41|0.00027193
10:54:42|0.00027194
10:54:44|0.00027196
10:54:44|0.000272
10:54:45|0.0002722
10:54:47|0.00027223
10:54:47|0.00027232
10:54:49|0.00027232
10:54:50|0.00027232
10:54:50|0.00027244
10:54:52|0.00027234
10:54:53|0.00027234
10:54:54|0.00027244
10:54:55|0.00027244
10:54:56|0.00027234
10:54:57|0.0002724
10:54:58|0.00027242
10:54:59|0.00027235
10:55:00|0.00027211
10:55:01|0.00027211
10:55:02|0.00027213
10:55:03|0.00027213
10:55:04|0.00027218
10:55:05|0.00027209
10:55:06|0.00027216
10:55:07|0.00027212
10:55:08|0.00027205
10:55:09|0.00027209
10:55:10|0.00027215
10:55:11|0.00027215
10:55:12|0.00027218
10:55:13|0.00027211
10:55:14|0.00027213
10:55:15|0.00027212
10:55:16|0.00027213
10:55:17|0.00027215
10:55:18|0.00027227
10:55:19|0.00027212
10:55:20|0.00027217
10:55:21|0.00027202
10:55:22|0.00027206
10:55:23|0.00027206
10:55:24|0.00027206
10:55:25|0.00027206
10:55:26|0.00027206
10:55:27|0.00027213
10:55:28|0.00027214
10:55:29|0.00027219
10:55:30|0.00027215
10:55:32|0.00027216
10:55:32|0.00027213
10:55:33|0.00027214
10:55:35|0.00027214
10:55:35|0.00027213
10:55:36|0.00027215
10:55:37|0.00027207
10:55:38|0.00027206
10:55:40|0.00027207
10:55:41|0.00027206
10:55:42|0.00027207
10:55:43|0.00027206
10:55:44|0.0002721
10:55:45|0.00027208
10:55:46|0.00027204
10:55:47|0.00027204
10:55:48|0.00027202
10:55:49|0.00027205
10:55:50|0.00027205
10:55:51|0.00027205
10:55:52|0.00027202
10:55:53|0.000272
10:55:54|0.000272
10:55:55|0.000272
10:55:56|0.000272
10:55:57|0.000272
10:55:58|0.00027201
10:55:59|0.00027219
10:56:00|0.00027223
10:56:01|0.00027235
10:56:02|0.00027232
10:56:03|0.00027188
10:56:04|0.00027194
10:56:05|0.00027181
10:56:06|0.00027187
10:56:07|0.00027186
10:56:08|0.00027174
10:56:09|0.00027175
10:56:10|0.00027173
10:56:11|0.00027173
10:56:13|0.00027172
10:56:13|0.00027169
10:56:14|0.00027169
10:56:15|0.0002716
10:56:16|0.00027162
10:56:17|0.00027158
10:56:18|0.00027154
10:56:20|0.00027152
10:56:20|0.00027152
10:56:22|0.00027152
10:56:22|0.00027146
10:56:24|0.00027146
10:56:25|0.00027141
10:56:25|0.00027141
10:56:27|0.0002714
10:56:28|0.00027137
10:56:29|0.00027137
10:56:30|0.00027134
10:56:30|0.00027134
10:56:31|0.00027139
10:56:32|0.00027141
10:56:35|0.00027141
10:56:35|0.00027146
10:56:37|0.00027142
10:56:37|0.00027142
10:56:39|0.00027137
10:56:39|0.00027144
10:56:40|0.0002714
10:56:41|0.0002714
10:56:42|0.00027136
10:56:44|0.00027133
10:56:45|0.00027136
10:56:45|0.00027133
10:56:47|0.00027135
10:56:47|0.00027135
10:56:48|0.0002713
10:56:50|0.0002713
10:56:50|0.00027131
10:56:51|0.00027127
10:56:53|0.00027126
10:56:53|0.00027126
10:56:54|0.00027128
10:56:55|0.00027127
10:56:57|0.00027127
10:56:58|0.00027126
10:56:59|0.00027123
10:56:59|0.00027118
10:57:00|0.00027127
10:57:01|0.00027121
10:57:03|0.00027122
10:57:04|0.00027121
10:57:04|0.00027176
10:57:06|0.00027188
10:57:07|0.00027193
10:57:08|0.00027189
10:57:09|0.00027185
10:57:09|0.00027183
10:57:10|0.00027193
10:57:12|0.00027193
10:57:12|0.00027191
10:57:13|0.00027186
10:57:15|0.00027193
10:57:15|0.00027197
10:57:16|0.00027198
10:57:17|0.00027212
10:57:19|0.00027212
10:57:19|0.00027207
10:57:21|0.00027205
10:57:22|0.00027199
10:57:22|0.00027187
10:57:24|0.00027175
10:57:25|0.0002717
10:57:26|0.00027163
10:57:26|0.00027157
10:57:27|0.00027157
10:57:28|0.00027167
10:57:30|0.00027157
10:57:31|0.00027158
10:57:31|0.00027162
10:57:32|0.00027167
10:57:33|0.00027183
10:57:34|0.00027179
10:57:36|0.00027179
10:57:37|0.00027179
10:57:38|0.0002718
10:57:39|0.00027181
10:57:40|0.00027179
10:57:41|0.00027175
10:57:42|0.0002717
10:57:43|0.00027164
10:57:44|0.00027159
10:57:45|0.00027157
10:57:47|0.00027157
10:57:48|0.00027152
10:57:48|0.00027162
10:57:49|0.00027161
10:57:50|0.00027159
10:57:51|0.00027164
10:57:52|0.00027177
10:57:53|0.00027178
10:57:55|0.00027176
10:57:55|0.00027175
10:57:56|0.00027169
10:57:57|0.00027165
10:57:58|0.00027167
10:57:59|0.00027167
10:58:00|0.00027162
10:58:01|0.00027166
10:58:02|0.00027166
10:58:04|0.00027171
10:58:05|0.00027178
10:58:06|0.00027196
10:58:07|0.00027186
10:58:07|0.00027193
10:58:09|0.00027192
10:58:10|0.00027192
10:58:10|0.00027202
10:58:12|0.00027202
10:58:12|0.00027203
10:58:14|0.00027219
10:58:15|0.00027218
10:58:15|0.00027217
10:58:16|0.00027211
10:58:17|0.00027212
10:58:18|0.00027208
10:58:20|0.00027208
10:58:21|0.00027208
10:58:22|0.00027202
10:58:22|0.00027206
10:58:23|0.00027222
10:58:24|0.0002722
10:58:25|0.0002722
10:58:27|0.0002722
10:58:27|0.00027227
10:58:28|0.00027226
10:58:29|0.00027237
10:58:31|0.00027231
10:58:32|0.00027229
10:58:33|0.00027222
10:58:35|0.00027225
10:58:36|0.0002722
10:58:38|0.00027213
10:58:39|0.0002722
10:58:40|0.00027211
10:58:41|0.00027215
10:58:42|0.00027211
10:58:43|0.00027208
10:58:44|0.00027203
10:58:45|0.00027206
10:58:46|0.00027233
10:58:47|0.00027206
10:58:48|0.00027206
10:58:49|0.00027212
10:58:50|0.00027213
10:58:51|0.00027218
10:58:52|0.00027206
10:58:53|0.00027205
10:58:54|0.00027197
10:58:55|0.00027215
10:58:56|0.00027221
10:58:57|0.00027207
10:58:58|0.00027213
10:58:59|0.00027213
10:59:00|0.00027208
10:59:01|0.00027196
10:59:02|0.00027184
10:59:03|0.00027182
10:59:04|0.00027182
10:59:05|0.00027192
10:59:06|0.00027192
10:59:07|0.00027192
10:59:08|0.00027198
10:59:09|0.00027197
10:59:10|0.00027197
10:59:11|0.00027189
10:59:12|0.0002719
10:59:13|0.0002719
10:59:14|0.00027188
10:59:16|0.00027188
10:59:16|0.00027192
10:59:17|0.00027189
10:59:18|0.0002719
10:59:19|0.00027191
10:59:20|0.00027191
10:59:22|0.00027191
10:59:22|0.00027191
10:59:23|0.0002719
10:59:24|0.00027184
10:59:25|0.00027175
10:59:26|0.00027173
10:59:27|0.00027173
10:59:29|0.00027173
10:59:29|0.00027175
10:59:30|0.00027183
10:59:31|0.00027183
10:59:32|0.00027183
10:59:33|0.00027182
10:59:35|0.00027175
10:59:37|0.00027186
10:59:38|0.00027184
10:59:38|0.00027176
10:59:40|0.00027176
10:59:40|0.00027183
10:59:42|0.00027171
10:59:42|0.00027179
10:59:44|0.00027178
10:59:44|0.00027179
10:59:45|0.00027178
10:59:46|0.00027178
10:59:48|0.00027178
10:59:49|0.00027175
10:59:50|0.00027177
10:59:51|0.00027177
10:59:51|0.00027176
10:59:53|0.00027179
10:59:54|0.00027179
10:59:55|0.00027179
10:59:56|0.00027181
10:59:57|0.00027181
10:59:58|0.00027187
11:00:00|0.00027188
11:00:00|0.00027195
11:00:01|0.00027191
11:00:02|0.0002719
11:00:03|0.00027189
11:00:05|0.0002718
11:00:05|0.00027181
11:00:06|0.00027177
11:00:07|0.00027165
11:00:08|0.00027166
11:00:09|0.0002717
11:00:10|0.00027179
11:00:11|0.0002719
11:00:12|0.00027186
11:00:13|0.00027178
11:00:14|0.00027178
11:00:16|0.00027177
11:00:16|0.00027177
11:00:18|0.00027178
11:00:18|0.00027176
11:00:19|0.00027176
11:00:20|0.00027176
11:00:21|0.00027176
11:00:23|0.00027173
11:00:23|0.00027171
11:00:24|0.00027168
11:00:25|0.00027168
11:00:27|0.00027168
11:00:27|0.00027167
11:00:28|0.00027166
11:00:29|0.00027157
11:00:31|0.00027158
11:00:31|0.00027157
11:00:33|0.00027156
11:00:33|0.00027155
11:00:35|0.00027155
11:00:36|0.00027149
11:00:37|0.00027147
11:00:39|0.00027148
11:00:40|0.00027151
11:00:41|0.00027159
11:00:42|0.00027156
11:00:44|0.00027154
11:00:45|0.0002716
11:00:45|0.00027159
11:00:47|0.00027164
11:00:47|0.00027155
11:00:48|0.0002716
11:00:50|0.00027167
11:00:50|0.00027171
11:00:51|0.0002717
11:00:52|0.00027167
11:00:54|0.00027167
11:00:54|0.00027155
11:00:56|0.00027153
11:00:56|0.00027133
11:00:57|0.00027136
11:00:58|0.00027133
11:00:59|0.0002713
11:01:00|0.00027139
11:01:02|0.00027139
11:01:03|0.00027131
11:01:03|0.00027133
11:01:04|0.00027133
11:01:06|0.00027121
11:01:07|0.00027127
11:01:08|0.00027127
11:01:09|0.00027127
11:01:10|0.00027127
11:01:11|0.00027127
11:01:12|0.00027126
11:01:13|0.00027126
11:01:14|0.00027126
11:01:15|0.00027125
11:01:16|0.00027136
11:01:17|0.00027142
11:01:18|0.00027143
11:01:19|0.00027131
11:01:20|0.00027131
11:01:21|0.00027137
11:01:22|0.00027129
11:01:23|0.00027157
11:01:24|0.00027137
11:01:25|0.00027141
11:01:26|0.00027145
11:01:27|0.00027141
11:01:28|0.00027135
11:01:29|0.00027131
11:01:30|0.00027137
11:01:31|0.00027135
11:01:32|0.00027136
11:01:34|0.00027135
11:01:34|0.0002714
11:01:35|0.00027126
11:01:36|0.0002712
11:01:37|0.00027128
11:01:39|0.00027131
11:01:40|0.00027131
11:01:41|0.00027131
11:01:42|0.00027138
11:01:43|0.00027136
11:01:44|0.00027136
11:01:45|0.00027136
11:01:46|0.00027131
11:01:47|0.00027143
11:01:48|0.00027143
11:01:49|0.00027149
11:01:50|0.00027147
11:01:51|0.00027148
11:01:52|0.00027148
11:01:53|0.00027155
11:01:55|0.00027151
11:01:56|0.00027147
11:01:57|0.00027147
11:01:58|0.00027146
11:01:58|0.00027144
11:02:00|0.00027134
11:02:00|0.00027132
11:02:01|0.00027138
11:02:02|0.00027135
11:02:03|0.00027136
11:02:05|0.00027134
11:02:05|0.00027134
11:02:06|0.00027133
11:02:07|0.00027128
11:02:09|0.00027126
11:02:09|0.00027122
11:02:10|0.00027134
11:02:12|0.00027138
11:02:12|0.00027151
11:02:13|0.0002715
11:02:15|0.00027147
11:02:15|0.00027157
11:02:16|0.0002715
11:02:18|0.00027153
11:02:18|0.00027153
11:02:19|0.00027152
11:02:21|0.00027149
11:02:21|0.00027141
11:02:22|0.00027146
11:02:24|0.00027148
11:02:25|0.00027137
11:02:26|0.00027144
11:02:27|0.0002715
11:02:28|0.00027154
11:02:28|0.00027148
11:02:30|0.00027164
11:02:31|0.00027172
11:02:31|0.00026995
11:02:32|0.00027054
11:02:34|0.00027037
11:02:35|0.00027032
11:02:35|0.00027027
11:02:37|0.0002703
11:02:38|0.00027031
11:02:40|0.0002705
11:02:40|0.00027058
11:02:42|0.00027051
11:02:42|0.0002705
11:02:43|0.00027054
11:02:44|0.00027056
11:02:45|0.00027056
11:02:46|0.00027064
11:02:48|0.00027064
11:02:49|0.00027063
11:02:50|0.00027064
11:02:50|0.00027068
11:02:51|0.00027063
11:02:52|0.00027065
11:02:53|0.00027055
11:02:54|0.00027068
11:02:55|0.00027072
11:02:57|0.00027066
11:02:57|0.00027067
11:02:58|0.00027073
11:02:59|0.00027066
11:03:01|0.00027064
11:03:01|0.00027079
11:03:02|0.0002709
11:03:03|0.00027089
11:03:04|0.00027084
11:03:06|0.00027088
11:03:07|0.00027088
11:03:07|0.00027081
11:03:08|0.00027084
11:03:09|0.00027073
11:03:10|0.00027072
11:03:11|0.00027072
11:03:12|0.00027069
11:03:13|0.00027085
11:03:15|0.00027091
11:03:15|0.00027085
11:03:16|0.00027087
11:03:17|0.00027089
11:03:18|0.00027091
11:03:20|0.00027098
11:03:20|0.00027095
11:03:22|0.00027095
11:03:22|0.00027095
11:03:23|0.00027093
11:03:25|0.00027093
11:03:26|0.00027093
11:03:26|0.00027094
11:03:27|0.00027091
11:03:28|0.00027095
11:03:29|0.00027085
11:03:30|0.0002709
11:03:31|0.00027075
11:03:33|0.00027079
11:03:33|0.0002707
11:03:34|0.00027063
11:03:36|0.00027074
11:03:36|0.00027074
11:03:37|0.00027059
11:03:40|0.00027068
11:03:40|0.00027058
11:03:41|0.00027068
11:03:43|0.00027063
11:03:45|0.00027068
11:03:46|0.00027064
11:03:46|0.00027066
11:03:47|0.00027078
11:03:49|0.00027078
11:03:49|0.0002707
11:03:51|0.00027072
11:03:51|0.00027081
11:03:53|0.00027081
11:03:53|0.00027082
11:03:54|0.00027083
11:03:55|0.00027079
11:03:56|0.00027081
11:03:57|0.00027081
11:03:58|0.0002708
11:03:59|0.00027083
11:04:00|0.00027094
11:04:01|0.00027095
11:04:02|0.00027092
11:04:03|0.00027096
11:04:04|0.00027092
11:04:06|0.00027089
11:04:06|0.00027087
11:04:07|0.0002707
11:04:09|0.00027076
11:04:09|0.0002707
11:04:10|0.00027075
11:04:11|0.00027078
11:04:13|0.00027046
11:04:13|0.00027064
11:04:14|0.00027074
11:04:16|0.00027085
11:04:17|0.00027095
11:04:17|0.00027098
11:04:18|0.00027086
11:04:20|0.00027089
11:04:20|0.00027076
11:04:21|0.00027076
11:04:22|0.00027069
11:04:24|0.00027068
11:04:25|0.00027069
11:04:25|0.00027066
11:04:26|0.00027069
11:04:27|0.0002707
11:04:29|0.00027077
11:04:29|0.00027083
11:04:30|0.00027084
11:04:31|0.00027088
11:04:33|0.00027089
11:04:34|0.00027086
11:04:34|0.00027091
11:04:36|0.00027086
11:04:37|0.0002709
11:04:37|0.00027086
11:04:38|0.00027086
11:04:39|0.00027087
11:04:41|0.00027088
11:04:43|0.00027092
11:04:43|0.00027092
11:04:45|0.00027091
11:04:45|0.00027088
11:04:47|0.00027079
11:04:47|0.00027083
11:04:48|0.00027065
11:04:49|0.00027072
11:04:50|0.00027073
11:04:51|0.00027072
11:04:52|0.00027061
11:04:53|0.00027059
11:04:54|0.00027051
11:04:56|0.00027051
11:04:56|0.00027055
11:04:57|0.00027054
11:04:58|0.00027055
11:05:00|0.00027047
11:05:00|0.0002704
11:05:01|0.00027041
11:05:03|0.00027041
11:05:03|0.0002703
11:05:04|0.0002702
11:05:05|0.0002702
11:05:06|0.00027016
11:05:07|0.0002702
11:05:09|0.00027019
11:05:09|0.00027024
11:05:10|0.00027026
11:05:11|0.0002703
11:05:13|0.0002703
11:05:14|0.00027028
11:05:15|0.00027024
11:05:16|0.00027026
11:05:17|0.00027026
11:05:18|0.00027025
11:05:19|0.00027028
11:05:20|0.00027026
11:05:21|0.00027021
11:05:22|0.00027023
11:05:23|0.00027023
11:05:24|0.00027017
11:05:25|0.00027017
11:05:26|0.00027008
11:05:27|0.00027019
11:05:28|0.00027017
11:05:29|0.00027011
11:05:30|0.00027016
11:05:31|0.00027017
11:05:32|0.00027016
11:05:33|0.00027016
11:05:34|0.00027017
11:05:35|0.00027012
11:05:36|0.00027012
11:05:37|0.0002701
11:05:38|0.00027008
11:05:39|0.00027008
11:05:40|0.00027012
11:05:42|0.00026989
11:05:43|0.00026978
11:05:43|0.00026978
11:05:45|0.00026974
11:05:46|0.00026981
11:05:47|0.00026975
11:05:48|0.00027001
11:05:49|0.00026996
11:05:50|0.00027007
11:05:51|0.00027006
11:05:52|0.00026994
11:05:53|0.00027008
11:05:54|0.00027011
11:05:55|0.00027008
11:05:57|0.00027005
11:05:57|0.00027006
11:05:58|0.00027
11:06:00|0.00027004
11:06:00|0.00027001
11:06:02|0.00027003
11:06:02|0.00027003
11:06:03|0.00027
11:06:05|0.00027
11:06:05|0.00026991
11:06:06|0.00026997
11:06:08|0.00027
11:06:08|0.00026992
11:06:09|0.0002699
11:06:11|0.00026989
11:06:11|0.00026982
11:06:13|0.00026985
11:06:14|0.00027017
11:06:14|0.00027016
11:06:15|0.00027022
11:06:17|0.00027021
11:06:18|0.00027022
11:06:19|0.00027037
11:06:20|0.00027035
11:06:21|0.00027043
11:06:22|0.00027046
11:06:23|0.00027034
11:06:24|0.00027033
11:06:25|0.00027033
11:06:26|0.0002703
11:06:27|0.00027025
11:06:28|0.00027033
11:06:29|0.00027032
11:06:30|0.00027033
11:06:31|0.00027033
11:06:32|0.00027029
11:06:33|0.00027024
11:06:34|0.00027023
11:06:35|0.00027023
11:06:36|0.00027031
11:06:37|0.00027031
11:06:38|0.00027032
11:06:39|0.00027037
11:06:40|0.00027037
11:06:42|0.00027039
11:06:43|0.00027046
11:06:45|0.00027047
11:06:46|0.00027044
11:06:48|0.00027041
11:06:48|0.00027034
11:06:49|0.00027036
11:06:51|0.00027037
11:06:51|0.00027042
11:06:52|0.00027044
11:06:54|0.00027054
11:06:55|0.00027058
11:06:56|0.00027058
11:06:57|0.00027055
11:06:57|0.00027056
11:06:59|0.00027064
11:06:59|0.00027064
11:07:00|0.00027063
11:07:02|0.00027064
11:07:03|0.0002707
11:07:04|0.00027068
11:07:05|0.0002707
11:07:06|0.00027075
11:07:07|0.00027078
11:07:08|0.00027077
11:07:09|0.00027082
11:07:10|0.00027084
11:07:11|0.00027082
11:07:12|0.00027085
11:07:13|0.0002708
11:07:15|0.00027066
11:07:15|0.00027063
11:07:16|0.00027064
11:07:17|0.00027063
11:07:19|0.00027059
11:07:19|0.00027059
11:07:20|0.00027056
11:07:21|0.00027057
11:07:22|0.00027061
11:07:23|0.00027062
11:07:25|0.00027062
11:07:25|0.00027053
11:07:26|0.00027057
11:07:27|0.0002705
11:07:29|0.00027057
11:07:30|0.00027063
11:07:30|0.00027064
11:07:31|0.00027078
11:07:33|0.00027084
11:07:33|0.00027083
11:07:35|0.0002708
11:07:35|0.0002708
11:07:36|0.00027073
11:07:37|0.00027078
11:07:38|0.00027078
11:07:40|0.0002708
11:07:41|0.00027072
11:07:42|0.00027071
11:07:44|0.00027079
11:07:45|0.00027076
11:07:46|0.00027076
11:07:47|0.00027077
11:07:48|0.00027075
11:07:49|0.0002708
11:07:51|0.0002708
11:07:51|0.00027076
11:07:53|0.00027077
11:07:54|0.00027077
11:07:55|0.00027075
11:07:55|0.00027066
11:07:57|0.00027071
11:07:57|0.0002706
11:07:59|0.00027065
11:07:59|0.00027063
11:08:01|0.00027074
11:08:02|0.0002707
11:08:03|0.0002707
11:08:04|0.00027064
11:08:05|0.00027065
11:08:06|0.00027069
11:08:07|0.00027069
11:08:08|0.00027068
11:08:09|0.00027068
11:08:10|0.00027068
11:08:11|0.00027068
11:08:12|0.00027069
11:08:13|0.00027069
11:08:14|0.00027071
11:08:15|0.00027068
11:08:16|0.00027068
11:08:17|0.00027069
11:08:18|0.00027067
11:08:19|0.00027066
11:08:20|0.00027066
11:08:21|0.00027069
11:08:22|0.00027069
11:08:23|0.00027072
11:08:24|0.00027068
11:08:25|0.00027068
11:08:26|0.00027067
11:08:27|0.00027067
11:08:28|0.00027068
11:08:29|0.0002707
11:08:30|0.0002707
11:08:32|0.00027071
11:08:32|0.00027068
11:08:33|0.00027062
11:08:34|0.00027059
11:08:35|0.0002706
11:08:36|0.0002706
11:08:37|0.00027063
11:08:38|0.00027063
11:08:39|0.00027063
11:08:40|0.00027063
11:08:41|0.00027063
11:08:43|0.00027066
11:08:44|0.0002707
11:08:46|0.00027069
11:08:47|0.00027079
11:08:48|0.00027079
11:08:49|0.00027079
11:08:50|0.00027079
11:08:51|0.00027079
11:08:52|0.00027077
11:08:53|0.00027075
11:08:54|0.0002707
11:08:55|0.00027075
11:08:56|0.00027078
11:08:57|0.00027078
11:08:58|0.00027076
11:08:59|0.00027076
11:09:00|0.00027071
11:09:01|0.00027073
11:09:02|0.00027072
11:09:03|0.00027071
11:09:04|0.0002707
11:09:05|0.0002707
11:09:06|0.00027071
11:09:07|0.00027073
11:09:08|0.00027073
11:09:09|0.00027068
11:09:10|0.00027065
11:09:11|0.00027065
11:09:12|0.00027065
11:09:13|0.00027065
11:09:14|0.00027061
11:09:15|0.00027061
11:09:16|0.00027059
11:09:17|0.00027062
11:09:18|0.00027068
11:09:19|0.00027069
11:09:20|0.00027067
11:09:21|0.0002707
11:09:22|0.00027071
11:09:23|0.0002707
11:09:24|0.00027074
11:09:25|0.00027071
11:09:26|0.00027075
11:09:27|0.00027069
11:09:28|0.00027063
11:09:29|0.00027066
11:09:30|0.00027063
11:09:31|0.00027066
11:09:32|0.00027066
11:09:33|0.00027064
11:09:34|0.00027064
11:09:36|0.00027057
11:09:36|0.00027067
11:09:37|0.00027057
11:09:38|0.00027061
11:09:39|0.00027063
11:09:40|0.00027066
11:09:41|0.00027067
11:09:42|0.00027072
11:09:44|0.00027069
11:09:46|0.00027101
11:09:47|0.00027103
11:09:48|0.00027103
11:09:49|0.0002711
11:09:51|0.00027114
11:09:52|0.00027116
11:09:52|0.00027114
11:09:54|0.00027113
11:09:55|0.0002711
11:09:55|0.00027114
11:09:56|0.00027112
11:09:57|0.00027115
11:09:58|0.00027126
11:09:59|0.00027121
11:10:00|0.00027126
11:10:01|0.00027116
11:10:03|0.0002712
11:10:04|0.00027124
11:10:05|0.00027118
11:10:05|0.00027116
11:10:06|0.00027114
11:10:08|0.00027114
11:10:08|0.00027121
11:10:10|0.00027117
11:10:11|0.00027113
11:10:12|0.00027117
11:10:13|0.00027113
11:10:14|0.00027096
11:10:15|0.00027092
11:10:16|0.00027088
11:10:17|0.00027088
11:10:18|0.00027095
11:10:19|0.00027099
11:10:20|0.00027103
11:10:21|0.00027113
11:10:22|0.00027103
11:10:23|0.000271
11:10:24|0.00027099
11:10:25|0.00027078
11:10:26|0.00027092
11:10:27|0.00027089
11:10:28|0.00027092
11:10:29|0.00027093
11:10:30|0.00027093
11:10:31|0.00027088
11:10:32|0.00027105
11:10:33|0.00027106
11:10:34|0.00027103
11:10:35|0.00027097
11:10:36|0.00027096
11:10:37|0.00027093
11:10:38|0.00027091
11:10:39|0.00027091
11:10:40|0.0002707
11:10:42|0.00027068
11:10:42|0.00027056
11:10:43|0.00027057
11:10:45|0.00027059
11:10:45|0.0002706
11:10:47|0.00027057
11:10:48|0.0002706
11:10:49|0.00027064
11:10:50|0.00027062
11:10:51|0.00027063
11:10:52|0.00027063
11:10:53|0.00027063
11:10:54|0.0002709
11:10:55|0.00027097
11:10:56|0.00027094
11:10:58|0.00027094
11:10:58|0.00027087
11:10:59|0.00027087
11:11:00|0.00027081
11:11:01|0.00027076
11:11:03|0.0002707
11:11:04|0.0002707
11:11:04|0.00027032
11:11:05|0.00027026
11:11:06|0.00027022
11:11:07|0.0002702
11:11:09|0.00027019
11:11:09|0.00027019
11:11:10|0.00027019
11:11:11|0.00027022
11:11:12|0.00027026
11:11:14|0.00027023
11:11:14|0.00027033
11:11:15|0.00027027
11:11:17|0.00027021
11:11:18|0.00027022
11:11:19|0.00027019
11:11:20|0.00027018
11:11:21|0.0002702
11:11:22|0.00027013
11:11:23|0.00027026
11:11:24|0.00027024
11:11:25|0.00027031
11:11:26|0.0002703
11:11:27|0.00027026
11:11:28|0.00027023
11:11:29|0.00027024
11:11:30|0.00027024
11:11:31|0.00027017
11:11:32|0.0002702
11:11:33|0.00027016
11:11:34|0.00027017
11:11:35|0.00027015
11:11:36|0.00027016
11:11:37|0.00027022
11:11:38|0.00027023
11:11:39|0.0002702
11:11:40|0.00027026
11:11:41|0.0002703
11:11:42|0.00027023
11:11:43|0.00027023
11:11:44|0.00027021
11:11:45|0.00027022
11:11:47|0.00027021
11:11:47|0.00027021
11:11:49|0.00027021
11:11:49|0.00027021
11:11:50|0.00027025
11:11:52|0.00027022
11:11:53|0.00027033
11:11:54|0.00027033
11:11:55|0.00027033
11:11:56|0.00027033
11:11:57|0.00027032
11:11:59|0.00027034
11:11:59|0.00027032
11:12:00|0.0002703
11:12:01|0.0002703
11:12:03|0.0002703
11:12:03|0.00027025
11:12:04|0.00027028
11:12:05|0.00027027
11:12:06|0.00027028
11:12:07|0.0002704
11:12:09|0.00027042
11:12:09|0.00027046
11:12:10|0.00027041
11:12:11|0.00027046
11:12:12|0.00027046
11:12:14|0.00027041
11:12:14|0.00027041
11:12:16|0.00027039
11:12:16|0.00027039
11:12:17|0.00027033
11:12:18|0.00027026
11:12:19|0.00027016
11:12:20|0.00027016
11:12:22|0.00027015
11:12:22|0.00027018
11:12:23|0.00027016
11:12:24|0.00027013
11:12:25|0.00027013
11:12:27|0.00027014
11:12:28|0.00027028
11:12:28|0.00027031
11:12:30|0.00027034
11:12:31|0.00027036
11:12:32|0.00027028
11:12:33|0.00027031
11:12:34|0.0002703
11:12:35|0.0002703
11:12:36|0.00027029
11:12:37|0.00027023
11:12:38|0.00027028
11:12:39|0.00027031
11:12:40|0.00027025
11:12:41|0.00027029
11:12:42|0.00027028
11:12:43|0.00027031
11:12:44|0.00027028
11:12:45|0.00027035
11:12:46|0.00027032
11:12:48|0.00027026
11:12:48|0.00027027
11:12:50|0.00027029
11:12:51|0.00027028
11:12:52|0.00027028
11:12:52|0.00027031
11:12:53|0.0002704
11:12:55|0.00027049
11:12:56|0.00027059
11:12:57|0.00027058
11:12:58|0.00027058
11:12:59|0.0002706
11:13:00|0.0002706
11:13:01|0.00027076
11:13:02|0.00027072
11:13:03|0.00027066
11:13:04|0.00027065
11:13:05|0.00027065
11:13:06|0.00027056
11:13:07|0.00027061
11:13:08|0.00027061
11:13:09|0.00027051
11:13:10|0.0002704
11:13:11|0.00027039
11:13:13|0.00027048
11:13:14|0.0002704
11:13:14|0.00027044
11:13:15|0.00027045
11:13:16|0.00027044
11:13:17|0.00027044
11:13:19|0.00027044
11:13:20|0.00027047
11:13:20|0.00027047
11:13:22|0.00027047
11:13:22|0.00027047
11:13:23|0.0002705
11:13:24|0.00027058
11:13:26|0.00027053
11:13:26|0.00027054
11:13:27|0.00027052
11:13:28|0.00027053
11:13:30|0.00027053
11:13:30|0.00027053
11:13:31|0.00027034
11:13:32|0.00027031
11:13:33|0.00027024
11:13:35|0.00027021
11:13:35|0.00027014
11:13:36|0.00027031
11:13:37|0.00027024
11:13:38|0.00027017
11:13:39|0.00027012
11:13:40|0.00027007
11:13:41|0.00027007
11:13:42|0.00027013
11:13:43|0.00027009
11:13:44|0.00027004
11:13:45|0.00027004
11:13:46|0.0002701
11:13:47|0.00027007
11:13:49|0.0002701
11:13:54|0.00027014
11:13:55|0.00027022
11:13:55|0.00027019
11:13:57|0.0002702
11:13:57|0.00027018
11:13:58|0.00027011
11:13:59|0.00027012
11:14:01|0.00027012
11:14:01|0.00027015
11:14:02|0.00027015
11:14:03|0.00027012
11:14:04|0.00027012
11:14:05|0.00027012
11:14:06|0.00027023
11:14:08|0.00027028
11:14:09|0.00027033
11:14:10|0.00027039
11:14:10|0.00027042
11:14:12|0.00027037
11:14:13|0.00027029
11:14:14|0.00027031
11:14:14|0.00027033
11:14:16|0.00027032
11:14:17|0.00027032
11:14:17|0.0002703
11:14:19|0.0002702
11:14:20|0.0002702
11:14:21|0.0002702
11:14:21|0.00027024
11:14:22|0.00027013
11:14:24|0.00027008
11:14:25|0.00027006
11:14:26|0.00027008
11:14:27|0.00027009
11:14:28|0.0002701
11:14:29|0.00027006
11:14:30|0.00027006
11:14:31|0.00027007
11:14:32|0.00027006
11:14:33|0.00027015
11:14:34|0.00027015
11:14:35|0.0002701
11:14:36|0.00027004
11:14:37|0.00027009
11:14:38|0.00027011
11:14:39|0.00027011
11:14:40|0.00027007
11:14:41|0.00027009
11:14:42|0.00027014
11:14:43|0.00027014
11:14:44|0.0002701
11:14:45|0.00027007
11:14:46|0.00027015
11:14:47|0.00027013
11:14:49|0.00027013
11:14:50|0.0002701
11:14:51|0.00027014
11:14:52|0.00027013
11:14:54|0.00027013
11:14:55|0.00027012
11:14:56|0.00027012
11:14:58|0.00027035
11:14:58|0.00027025
11:15:00|0.00027029
11:15:01|0.00027028
11:15:02|0.00027033
11:15:03|0.0002702
11:15:04|0.00027015
11:15:05|0.00027012
11:15:06|0.00027008
11:15:07|0.00027018
11:15:08|0.0002701
11:15:09|0.00027007
11:15:10|0.00027004
11:15:11|0.00027007
11:15:12|0.00027007
11:15:13|0.00027026
11:15:14|0.00027022
11:15:15|0.00027018
11:15:16|0.00027021
11:15:17|0.00027016
11:15:18|0.00027016
11:15:19|0.00027007
11:15:20|0.00027017
11:15:21|0.0002702
11:15:22|0.0002701
11:15:23|0.00027013
11:15:24|0.00027008
11:15:25|0.00027008
11:15:26|0.0002701
11:15:27|0.00027012
11:15:28|0.00027008
11:15:29|0.00027006
11:15:30|0.00027011
11:15:31|0.00027008
11:15:32|0.00027008
11:15:33|0.00027012
11:15:34|0.00027009
11:15:35|0.00027001
11:15:36|0.00027012
11:15:37|0.00027005
11:15:38|0.0002701
11:15:39|0.00027013
11:15:40|0.00027005
11:15:41|0.00027007
11:15:42|0.00027014
11:15:43|0.00027007
11:15:44|0.00027008
11:15:45|0.00027008
11:15:46|0.00027002
11:15:47|0.00027002
11:15:48|0.00027002
11:15:49|0.00027008
11:15:50|0.00027008
11:15:51|0.00027008
11:15:53|0.00027012
11:15:54|0.00027008
11:15:55|0.00027006
11:15:56|0.00027011
11:15:57|0.00027011
11:15:58|0.00027003
11:15:59|0.00027007
11:16:00|0.00027007
11:16:01|0.00027005
11:16:02|0.00027006
11:16:02|0.00027001
11:16:04|0.00027002
11:16:06|0.00027006
11:16:06|0.00027005
11:16:07|0.00027002
11:16:08|0.00027005
11:16:09|0.00027002
11:16:10|0.00027
11:16:11|0.00026992
11:16:12|0.00026996
11:16:13|0.00026994
11:16:14|0.00026995
11:16:15|0.00026994
11:16:16|0.00026995
11:16:17|0.00026996
11:16:18|0.00026989
11:16:19|0.00026989
11:16:20|0.00026992
11:16:21|0.00026986
11:16:22|0.00026983
11:16:24|0.00026989
11:16:24|0.00026987
11:16:25|0.00026996
11:16:26|0.00027001
11:16:27|0.00026995
11:16:28|0.00026997
11:16:29|0.00026997
11:16:31|0.0002699
11:16:31|0.0002699
11:16:32|0.00026989
11:16:33|0.0002699
11:16:34|0.0002699
11:16:35|0.0002699
11:16:36|0.0002699
11:16:37|0.00026989
11:16:38|0.00026985
11:16:39|0.00026981
11:16:40|0.00026955
11:16:41|0.00026951
11:16:42|0.00026931
11:16:43|0.00026948
11:16:44|0.00026961
11:16:46|0.0002697
11:16:46|0.00026964
11:16:47|0.00026964
11:16:48|0.00026961
11:16:49|0.00026954
11:16:51|0.00026956
11:16:53|0.00026948
11:16:54|0.00026954
11:16:54|0.00026954
11:16:55|0.0002695
11:16:57|0.00026955
11:16:58|0.00026954
11:16:59|0.00026954
11:17:00|0.00026947
11:17:01|0.00026939
11:17:03|0.00026944
11:17:03|0.00026937
11:17:04|0.00026937
11:17:06|0.00026939
11:17:06|0.00026941
11:17:07|0.00026946
11:17:09|0.00026945
11:17:09|0.0002694
11:17:10|0.00026938
11:17:12|0.00026935
11:17:12|0.00026935
11:17:14|0.00026937
11:17:15|0.0002692
11:17:15|0.00026938
11:17:16|0.00026946
11:17:17|0.00026951
11:17:18|0.00026942
11:17:19|0.00026944
11:17:20|0.00026945
11:17:21|0.00026944
11:17:23|0.00026946
11:17:23|0.00026947
11:17:24|0.00026946
11:17:25|0.00026946
11:17:26|0.00026947
11:17:28|0.00026981
11:17:28|0.0002697
11:17:29|0.00026969
11:17:31|0.00026965
11:17:32|0.00026971
11:17:33|0.00026974
11:17:34|0.00026998
11:17:35|0.00026977
11:17:36|0.00026987
11:17:36|0.00026984
11:17:38|0.00026999
11:17:38|0.00026997
11:17:39|0.00026967
11:17:41|0.00026981
11:17:42|0.00026971
11:17:43|0.00026966
11:17:43|0.00026975
11:17:45|0.0002696
11:17:45|0.00026952
11:17:47|0.00026951
11:17:47|0.00026949
11:17:48|0.00026948
11:17:50|0.00026948
11:17:50|0.00026947
11:17:52|0.00026947
11:17:52|0.00026945
11:17:53|0.00026944
11:17:55|0.00026944
11:17:55|0.00026947
11:17:56|0.00026945
11:17:59|0.0002694
11:17:59|0.00026944
11:18:00|0.00026926
11:18:02|0.00026929
11:18:02|0.00026933
11:18:04|0.00026931
11:18:05|0.00026927
11:18:06|0.00026927
11:18:07|0.00026922
11:18:07|0.00026933
11:18:09|0.0002695
11:18:09|0.0002695
11:18:10|0.00026951
11:18:11|0.00026941
11:18:13|0.00026941
11:18:14|0.00026947
11:18:15|0.00026949
11:18:16|0.00026947
11:18:17|0.00026933
11:18:18|0.00026948
11:18:19|0.00026931
11:18:20|0.00026944
11:18:21|0.00026942
11:18:22|0.00026959
11:18:23|0.00026956
11:18:24|0.00026952
11:18:25|0.00026966
11:18:26|0.00026961
11:18:27|0.00026972
11:18:28|0.00026977
11:18:29|0.00026977
11:18:30|0.00026979
11:18:31|0.00026977
11:18:32|0.00026983
11:18:33|0.00026983
11:18:34|0.00026983
11:18:35|0.00026971
11:18:36|0.00026973
11:18:37|0.00026977
11:18:38|0.00026976
11:18:39|0.00026977
11:18:40|0.00026975
11:18:41|0.00026979
11:18:42|0.00026983
11:18:43|0.00026982
11:18:44|0.00026971
11:18:45|0.00026973
11:18:46|0.00026974
11:18:47|0.00026977
11:18:48|0.00026978
11:18:49|0.00026977
11:18:50|0.00026977
11:18:51|0.00026978
11:18:52|0.00026978
11:18:54|0.00026971
11:18:55|0.00026971
11:18:56|0.00026972
11:18:58|0.0002697
11:18:58|0.0002696
11:18:59|0.00026962
11:19:01|0.00026958
11:19:01|0.0002697
11:19:02|0.00026987
11:19:04|0.00026979
11:19:05|0.00026985
11:19:05|0.00026988
11:19:06|0.00026995
11:19:08|0.00026998
11:19:09|0.00027003
11:19:10|0.00026992
11:19:10|0.00027
11:19:12|0.00026997
11:19:12|0.00026992
11:19:13|0.00026992
11:19:14|0.00026997
11:19:15|0.00026998
11:19:17|0.00026997
11:19:18|0.00026998
11:19:18|0.00027005
11:19:20|0.00027003
11:19:21|0.00027002
11:19:22|0.00027006
11:19:23|0.00027006
11:19:23|0.00027006
11:19:24|0.00027006
11:19:25|0.00027004
11:19:27|0.00027004
11:19:28|0.00027005
11:19:28|0.00027005
11:19:29|0.00027005
11:19:31|0.00027006
11:19:31|0.00027006
11:19:33|0.00027006
11:19:33|0.00027006
11:19:34|0.00027006
11:19:36|0.00027006
11:19:37|0.00026997
11:19:38|0.00026996
11:19:39|0.00026994
11:19:40|0.00026976
11:19:41|0.00026978
11:19:42|0.00026977
11:19:43|0.00026975
11:19:44|0.00026981
11:19:45|0.00026982
11:19:46|0.0002699
11:19:47|0.00026987
11:19:48|0.00026997
11:19:49|0.00026998
11:19:50|0.00027
11:19:51|0.00027001
11:19:52|0.00027004
11:19:53|0.00027015
11:19:55|0.00027025
11:19:56|0.00027024
11:19:56|0.00027025
11:19:57|0.00027023
11:19:58|0.00027023
11:19:59|0.00027025
11:20:00|0.00027024
11:20:01|0.00027025
11:20:03|0.00027012
11:20:03|0.00027015
11:20:04|0.00027011
11:20:06|0.00027015
11:20:06|0.00027004
11:20:07|0.00027007
11:20:09|0.00027008
11:20:10|0.00026971
11:20:11|0.00026959
11:20:12|0.00026954
11:20:13|0.0002695
11:20:13|0.00026954
11:20:15|0.00026957
11:20:15|0.00026961
11:20:17|0.00026965
11:20:18|0.00026974
11:20:18|0.00026975
11:20:19|0.00026971
11:20:21|0.00026983
11:20:21|0.00026983
11:20:23|0.0002698
11:20:23|0.00026978
11:20:25|0.00026978
11:20:26|0.00026976
11:20:27|0.00026977
11:20:28|0.00026972
11:20:29|0.00026977
11:20:30|0.0002698
11:20:31|0.00026976
11:20:32|0.00026976
11:20:32|0.0002698
11:20:34|0.0002698
11:20:35|0.00026989
11:20:36|0.00026995
11:20:37|0.00026992
11:20:37|0.00026992
11:20:38|0.00026994
11:20:40|0.00026986
11:20:40|0.00026986
11:20:42|0.00026991
11:20:43|0.00026993
11:20:44|0.00026995
11:20:45|0.00026993
11:20:45|0.00026994
11:20:46|0.00026991
11:20:48|0.00026988
11:20:48|0.00026982
11:20:49|0.00026983
11:20:50|0.00026975
11:20:51|0.00026982
11:20:52|0.00026982
11:20:54|0.00026983
11:20:54|0.00026989
11:20:55|0.00026984
11:20:57|0.00026986
11:20:57|0.00026985
11:21:00|0.0002699
11:21:01|0.0002699
11:21:02|0.0002699
11:21:03|0.00026984
11:21:04|0.0002698
11:21:05|0.0002698
11:21:06|0.00026962
11:21:06|0.00026965
11:21:08|0.0002696
11:21:09|0.00026954
11:21:10|0.00026958
11:21:11|0.00026958
11:21:12|0.00026956
11:21:13|0.00026957
11:21:14|0.00026955
11:21:16|0.00026967
11:21:17|0.00026967
11:21:18|0.00026968
11:21:18|0.00026962
11:21:19|0.00026963
11:21:21|0.00026972
11:21:22|0.00026972
11:21:23|0.00026972
11:21:24|0.00026973
11:21:25|0.00026969
11:21:26|0.00026967
11:21:27|0.00026969
11:21:28|0.00026968
11:21:29|0.0002696
11:21:30|0.0002696
11:21:31|0.00026957
11:21:32|0.00026947
11:21:33|0.0002696
11:21:34|0.0002696
11:21:35|0.00026957
11:21:36|0.00026958
11:21:37|0.00026958
11:21:38|0.00026953
11:21:39|0.00026952
11:21:40|0.00026951
11:21:41|0.00026953
11:21:42|0.00026953
11:21:43|0.00026957
11:21:44|0.00026954
11:21:45|0.0002695
11:21:46|0.0002695
11:21:47|0.0002695
11:21:48|0.0002695
11:21:49|0.00026945
11:21:50|0.00026945
11:21:51|0.00026939
11:21:52|0.00026939
11:21:53|0.00026945
11:21:54|0.00026946
11:21:55|0.00026945
11:21:56|0.00026948
11:21:57|0.00026942
11:21:58|0.00026944
11:21:59|0.00026944
11:22:00|0.00026942
11:22:01|0.00026942
11:22:02|0.00026943
11:22:03|0.00026941
11:22:05|0.00026953
11:22:05|0.00026953
11:22:06|0.00026953
11:22:07|0.00026953
11:22:09|0.00026963
11:22:10|0.00026963
11:22:11|0.00026961
11:22:12|0.00026964
11:22:13|0.00026964
11:22:14|0.00026964
11:22:15|0.00026965
11:22:16|0.00026965
11:22:17|0.00026964
11:22:18|0.00026964
11:22:19|0.00026965
11:22:20|0.00026964
11:22:21|0.00026966
11:22:22|0.00026964
11:22:23|0.00026964
11:22:24|0.00026965
11:22:25|0.0002696
11:22:26|0.00026956
11:22:27|0.00026955
11:22:28|0.00026958
11:22:29|0.00026953
11:22:31|0.00026952
11:22:31|0.00026955
11:22:33|0.0002695
11:22:33|0.00026951
11:22:35|0.00026949
11:22:36|0.00026948
11:22:36|0.00026948
11:22:37|0.00026948
11:22:38|0.00026945
11:22:39|0.0002695
11:22:40|0.00026951
11:22:41|0.00026955
11:22:42|0.00026952
11:22:43|0.00026956
11:22:44|0.00026948
11:22:45|0.00026952
11:22:47|0.00026951
11:22:47|0.00026949
11:22:49|0.00026951
11:22:49|0.00026947
11:22:50|0.00026952
11:22:52|0.0002695
11:22:53|0.00026951
11:22:54|0.00026948
11:22:55|0.00026948
11:22:56|0.00026948
11:22:57|0.00026955
11:22:59|0.00026953
11:23:00|0.00026951
11:23:00|0.00026949
11:23:02|0.00026954
11:23:03|0.00026949
11:23:03|0.00026951
11:23:05|0.00026949
11:23:06|0.00026949
11:23:07|0.00026951
11:23:08|0.00026948
11:23:09|0.00026955
11:23:10|0.00026949
11:23:11|0.00026949
11:23:12|0.00026952
11:23:14|0.00026948
11:23:14|0.00026949
11:23:16|0.00026951
11:23:16|0.00026949
11:23:18|0.00026949
11:23:19|0.00026949
11:23:20|0.00026974
11:23:20|0.00026976
11:23:22|0.00026976
11:23:22|0.00026973
11:23:23|0.00026967
11:23:24|0.0002697
11:23:25|0.0002697
11:23:26|0.0002697
11:23:27|0.0002697
11:23:29|0.00026967
11:23:29|0.0002697
11:23:31|0.00026966
11:23:31|0.00026951
11:23:32|0.0002695
11:23:33|0.0002695
11:23:34|0.00026956
11:23:35|0.00026955
11:23:37|0.00026951
11:23:37|0.00026951
11:23:38|0.0002695
11:23:39|0.0002695
11:23:40|0.00026951
11:23:42|0.0002695
11:23:43|0.0002695
11:23:43|0.00026955
11:23:44|0.0002695
11:23:45|0.00026953
11:23:46|0.00026964
11:23:47|0.00026964
11:23:48|0.0002695
11:23:49|0.00026954
11:23:50|0.00026954
11:23:51|0.0002696
11:23:53|0.00026956
11:23:53|0.00026956
11:23:54|0.0002695
11:23:55|0.0002695
11:23:56|0.00026955
11:23:58|0.00026951
11:23:59|0.00026952
11:24:00|0.00026952
11:24:01|0.00026951
11:24:02|0.00026948
11:24:03|0.00026945
11:24:06|0.00026945
11:24:06|0.00026948
11:24:07|0.00026952
11:24:09|0.00026954
11:24:10|0.00026953
11:24:10|0.00026951
11:24:12|0.00026945
11:24:13|0.00026948
11:24:14|0.00026945
11:24:15|0.00026942
11:24:16|0.00026943
11:24:17|0.00026939
11:24:18|0.00026956
11:24:19|0.00026963
11:24:20|0.00026959
11:24:22|0.00026957
11:24:22|0.00026956
11:24:23|0.00026956
11:24:24|0.00026964
11:24:25|0.00026963
11:24:26|0.00026934
11:24:28|0.00026928
11:24:28|0.00026938
11:24:30|0.00026938
11:24:30|0.00026965
11:24:31|0.00026985
11:24:32|0.00026991
11:24:33|0.00026992
11:24:34|0.00026992
11:24:35|0.00026986
11:24:37|0.00026989
11:24:37|0.00026974
11:24:39|0.00026975
11:24:39|0.0002697
11:24:41|0.00026973
11:24:42|0.0002698
11:24:42|0.00026973
11:24:43|0.00026973
11:24:44|0.00026968
11:24:46|0.00026967
11:24:46|0.00026968
11:24:47|0.00026962
11:24:48|0.00026962
11:24:49|0.00026961
11:24:50|0.00026959
11:24:51|0.0002695
11:24:52|0.00026951
11:24:53|0.00026951
11:24:55|0.00026953
11:24:55|0.00026959
11:24:57|0.00026962
11:24:57|0.00026969
11:24:59|0.00026968
11:24:59|0.00026975
11:25:02|0.00026976
11:25:03|0.00026973
11:25:04|0.00026961
11:25:05|0.0002695
11:25:05|0.00026945
11:25:07|0.00026941
11:25:07|0.00026941
11:25:09|0.00026942
11:25:09|0.00026941
11:25:11|0.00026943
11:25:12|0.0002695
11:25:13|0.00026941
11:25:14|0.00026941
11:25:15|0.0002694
11:25:16|0.00026941
11:25:17|0.00026948
11:25:18|0.00026949
11:25:19|0.00026945
11:25:20|0.00026945
11:25:21|0.00026937
11:25:22|0.00026936
11:25:23|0.00026937
11:25:24|0.00026936
11:25:25|0.00026939
11:25:26|0.00026931
11:25:27|0.0002694
11:25:28|0.00026942
11:25:29|0.00026941
11:25:30|0.00026941
11:25:31|0.00026941
11:25:32|0.00026941
11:25:33|0.00026948
11:25:34|0.00026948
11:25:35|0.00026949
11:25:36|0.00026949
11:25:37|0.00026959
11:25:38|0.00026955
11:25:39|0.00026954
11:25:40|0.00026954
11:25:41|0.00026955
11:25:42|0.00026954
11:25:43|0.00026954
11:25:44|0.00026949
11:25:45|0.00026966
11:25:46|0.00026962
11:25:47|0.00026962
11:25:48|0.00026964
11:25:49|0.00026964
11:25:50|0.00026952
11:25:51|0.00026954
11:25:52|0.00026961
11:25:53|0.00026959
11:25:54|0.00026959
11:25:55|0.00026973
11:25:56|0.00026965
11:25:57|0.00026964
11:25:58|0.00026949
11:25:59|0.00026952
11:26:01|0.0002695
11:26:02|0.0002695
11:26:03|0.00026951
11:26:04|0.00026953
11:26:05|0.00026952
11:26:06|0.00026953
11:26:07|0.00026953
11:26:08|0.00026953
11:26:09|0.00026953
11:26:10|0.00026953
11:26:11|0.00026951
11:26:12|0.00026952
11:26:13|0.00026952
11:26:14|0.00026952
11:26:15|0.00026952
11:26:16|0.00026951
11:26:17|0.00026952
11:26:18|0.00026952
11:26:19|0.00026943
11:26:20|0.00026941
11:26:21|0.00026943
11:26:22|0.00026942
11:26:23|0.00026945
11:26:24|0.00026943
11:26:25|0.00026943
11:26:27|0.00026948
11:26:28|0.00026948
11:26:28|0.00026947
11:26:29|0.00026946
11:26:31|0.00026947
11:26:31|0.00026946
11:26:32|0.00026946
11:26:34|0.00026945
11:26:34|0.0002695
11:26:35|0.00026949
11:26:36|0.00026946
11:26:37|0.00026946
11:26:38|0.00026944
11:26:39|0.00026938
11:26:40|0.00026939
11:26:41|0.00026939
11:26:42|0.0002693
11:26:43|0.00026929
11:26:44|0.00026936
11:26:46|0.00026936
11:26:46|0.00026935
11:26:47|0.00026935
11:26:48|0.0002694
11:26:49|0.00026939
11:26:51|0.0002694
11:26:51|0.00026932
11:26:52|0.00026934
11:26:54|0.00026935
11:26:55|0.00026935
11:26:56|0.00026934
11:26:57|0.00026933
11:26:58|0.00026933
11:26:59|0.00026933
11:27:00|0.00026934
11:27:02|0.00026935
11:27:03|0.00026941
11:27:04|0.00026934
11:27:05|0.00026935
11:27:06|0.00026925
11:27:07|0.00026922
11:27:08|0.00026921
11:27:09|0.0002692
11:27:10|0.00026917
11:27:11|0.0002692
11:27:12|0.00026911
11:27:13|0.00026919
11:27:14|0.00026922
11:27:15|0.00026923
11:27:17|0.00026922
11:27:18|0.00026916
11:27:18|0.00026921
11:27:19|0.00026922
11:27:20|0.0002692
11:27:22|0.00026921
11:27:22|0.00026923
11:27:23|0.00026924
11:27:24|0.00026924
11:27:26|0.00026923
11:27:27|0.00026931
11:27:27|0.00026923
11:27:29|0.00026932
11:27:29|0.00026941
11:27:30|0.00026934
11:27:32|0.00026932
11:27:33|0.00026931
11:27:34|0.00026928
11:27:35|0.00026932
11:27:36|0.00026936
11:27:37|0.00026934
11:27:38|0.00026935
11:27:39|0.00026935
11:27:40|0.00026935
11:27:41|0.00026933
11:27:42|0.00026932
11:27:43|0.00026928
11:27:44|0.00026932
11:27:45|0.00026931
11:27:46|0.00026931
11:27:47|0.00026932
11:27:48|0.00026939
11:27:49|0.00026939
11:27:50|0.00026937
11:27:51|0.00026937
11:27:52|0.00026937
11:27:53|0.00026938
11:27:54|0.00026937
11:27:55|0.00026937
11:27:56|0.00026943
11:27:57|0.0002694
11:27:58|0.0002694
11:27:59|0.00026945
11:28:00|0.00026944
11:28:01|0.00026945
11:28:03|0.00026939
11:28:03|0.00026936
11:28:04|0.00026936
11:28:05|0.00026939
11:28:07|0.00026938
11:28:07|0.00026937
11:28:08|0.00026937
11:28:09|0.00026937
11:28:11|0.00026927
11:28:12|0.0002693
11:28:13|0.00026931
11:28:14|0.0002693
11:28:15|0.0002693
11:28:16|0.0002693
11:28:17|0.00026923
11:28:18|0.00026924
11:28:19|0.00026926
11:28:20|0.00026926
11:28:21|0.00026926
11:28:22|0.00026926
11:28:23|0.00026928
11:28:24|0.00026931
11:28:25|0.0002693
11:28:26|0.0002693
11:28:27|0.00026932
11:28:28|0.00026935
11:28:29|0.00026935
11:28:30|0.00026936
11:28:31|0.00026942
11:28:32|0.00026945
11:28:33|0.00026947
11:28:34|0.00026953
11:28:35|0.00026959
11:28:36|0.00026959
11:28:37|0.00026976
11:28:38|0.0002697
11:28:39|0.00026973
11:28:40|0.00026974
11:28:41|0.00026968
11:28:42|0.00026962
11:28:43|0.00026961
11:28:44|0.00026962
11:28:45|0.00026947
11:28:46|0.00026936
11:28:47|0.00026943
11:28:48|0.00026945
11:28:49|0.00026941
11:28:50|0.00026935
11:28:52|0.00026935
11:28:53|0.00026935
11:28:54|0.0002694
11:28:55|0.00026942
11:28:56|0.00026942
11:28:57|0.00026943
11:28:58|0.00026944
11:28:59|0.00026943
11:29:00|0.00026947
11:29:01|0.00026939
11:29:02|0.00026939
11:29:03|0.00026944
11:29:05|0.00026941
11:29:06|0.00026941
11:29:07|0.00026942
11:29:07|0.00026944
11:29:09|0.00026954
11:29:09|0.00026954
11:29:11|0.00026954
11:29:12|0.00026949
11:29:13|0.00026946
11:29:14|0.00026946
11:29:15|0.00026946
11:29:16|0.00026946
11:29:17|0.00026945
11:29:18|0.00026946
11:29:19|0.00026946
11:29:20|0.00026946
11:29:21|0.00026945
11:29:22|0.00026945
11:29:23|0.00026946
11:29:24|0.00026947
11:29:25|0.00026953
11:29:26|0.00026959
11:29:27|0.0002696
11:29:28|0.0002696
11:29:29|0.00026964
11:29:30|0.00026964
11:29:31|0.00026965
11:29:32|0.00026963
11:29:33|0.00026953
11:29:34|0.00026958
11:29:35|0.00026958
11:29:36|0.00026959
11:29:37|0.00026942
11:29:38|0.00026942
11:29:39|0.00026951
11:29:40|0.00026951
11:29:41|0.00026948
11:29:42|0.00026951
11:29:43|0.00026958
11:29:44|0.00026958
11:29:45|0.00026958
11:29:46|0.00026958
11:29:47|0.00026958
11:29:48|0.00026958
11:29:49|0.00026957
11:29:50|0.00026958
11:29:51|0.00026956
11:29:52|0.00026956
11:29:54|0.00026957
11:29:54|0.00026957
11:29:55|0.00026957
11:29:57|0.00026964
11:29:57|0.00026965
11:29:58|0.00026965
11:29:59|0.00026963
11:30:01|0.00026966
11:30:01|0.00026967
11:30:02|0.00026967
11:30:04|0.00026967
11:30:06|0.00026975
11:30:06|0.00026975
11:30:08|0.00026974
11:30:09|0.00026963
11:30:10|0.00026955
11:30:10|0.00026955
11:30:12|0.00026961
11:30:12|0.00026961
11:30:13|0.00026965
11:30:15|0.00026965
11:30:17|0.00026951
11:30:18|0.0002695
11:30:19|0.00026962
11:30:20|0.00026963
11:30:21|0.00026958
11:30:21|0.0002696
11:30:22|0.00026959
11:30:24|0.00026959
11:30:24|0.00026959
11:30:26|0.00026959
11:30:26|0.00026958
11:30:27|0.00026962
11:30:29|0.00026969
11:30:30|0.00026969
11:30:30|0.00026969
11:30:31|0.00026971
11:30:32|0.00026971
11:30:33|0.00026984
11:30:34|0.00026983
11:30:35|0.00026986
11:30:37|0.00026986
11:30:38|0.00026986
11:30:39|0.00026979
11:30:40|0.00026984
11:30:41|0.00026986
11:30:42|0.00026987
11:30:43|0.00026983
11:30:44|0.00026984
11:30:45|0.00026986
11:30:46|0.00026986
11:30:46|0.00026982
11:30:48|0.00026976
11:30:49|0.0002699
11:30:50|0.00026987
11:30:51|0.00026983
11:30:52|0.00026982
11:30:53|0.00026981
11:30:54|0.00026974
11:30:55|0.00026973
11:30:56|0.00026969
11:30:57|0.00026965
11:30:58|0.00026965
11:30:59|0.0002697
11:31:00|0.00026971
11:31:01|0.0002697
11:31:02|0.00026972
11:31:03|0.00026971
11:31:04|0.00026971
11:31:06|0.00026971
11:31:06|0.00026966
11:31:08|0.00026962
11:31:08|0.00026954
11:31:10|0.00026951
11:31:11|0.00026951
11:31:11|0.00026939
11:31:13|0.00026935
11:31:14|0.00026935
11:31:15|0.0002694
11:31:16|0.00026939
11:31:16|0.00026939
11:31:18|0.00026933
11:31:18|0.00026934
11:31:20|0.00026935
11:31:21|0.00026935
11:31:21|0.00026935
11:31:23|0.0002692
11:31:24|0.00026926
11:31:25|0.00026926
11:31:25|0.0002692
11:31:27|0.00026921
11:31:27|0.00026924
11:31:29|0.00026901
11:31:30|0.00026907
11:31:31|0.00026907
11:31:32|0.00026907
11:31:33|0.00026907
11:31:33|0.00026902
11:31:35|0.00026903
11:31:35|0.00026905
11:31:37|0.00026907
11:31:37|0.00026907
11:31:39|0.00026908
11:31:39|0.000269
11:31:41|0.00026897
11:31:42|0.00026898
11:31:42|0.000269
11:31:44|0.00026906
11:31:44|0.00026911
11:31:46|0.0002691
11:31:47|0.00026911
11:31:48|0.00026912
11:31:49|0.00026912
11:31:49|0.00026913
11:31:50|0.00026916
11:31:52|0.00026917
11:31:53|0.00026919
11:31:53|0.00026922
11:31:54|0.00026922
11:31:55|0.00026929
11:31:57|0.00026927
11:31:58|0.00026925
11:31:59|0.00026926
11:32:00|0.00026937
11:32:01|0.00026955
11:32:02|0.00026952
11:32:02|0.00026951
11:32:04|0.0002695
11:32:05|0.00026944
11:32:07|0.00026941
11:32:08|0.00026939
11:32:09|0.00026938
11:32:10|0.0002693
11:32:12|0.00026929
11:32:12|0.00026928
11:32:13|0.00026911
11:32:15|0.00026914
11:32:15|0.00026913
11:32:16|0.00026912
11:32:17|0.00026909
11:32:18|0.00026904
11:32:19|0.00026906
11:32:20|0.00026906
11:32:21|0.0002691
11:32:22|0.00026909
11:32:23|0.00026914
11:32:25|0.00026911
11:32:25|0.00026909
11:32:26|0.00026912
11:32:28|0.00026916
11:32:28|0.00026918
11:32:29|0.00026931
11:32:30|0.00026928
11:32:31|0.00026932
11:32:33|0.00026931
11:32:33|0.00026932
11:32:34|0.00026931
11:32:36|0.00026935
11:32:36|0.00026935
11:32:37|0.00026936
11:32:38|0.00026934
11:32:39|0.00026936
11:32:41|0.00026952
11:32:41|0.00026951
11:32:43|0.0002696
11:32:44|0.00026954
11:32:46|0.00026957
11:32:46|0.00026957
11:32:47|0.00026961
11:32:48|0.00026961
11:32:50|0.00026962
11:32:51|0.00026967
11:32:52|0.00026967
11:32:53|0.00026967
11:32:53|0.00026969
11:32:55|0.00026969
11:32:56|0.00026973
11:32:56|0.0002697
11:32:57|0.00026974
11:32:58|0.00026978
11:32:59|0.0002698
11:33:00|0.00026976
11:33:02|0.00026976
11:33:03|0.00026966
11:33:03|0.00026954
11:33:04|0.00026943
11:33:05|0.00026954
11:33:07|0.00026956
11:33:09|0.00026961
11:33:09|0.00026961
11:33:11|0.00026961
11:33:11|0.00026961
11:33:13|0.00026958
11:33:15|0.00026957
11:33:16|0.00026956
11:33:16|0.00026957
11:33:17|0.0002696
11:33:19|0.00026959
11:33:19|0.00026958
11:33:20|0.00026943
11:33:22|0.00026955
11:33:22|0.0002695
11:33:24|0.00026954
11:33:24|0.00026954
11:33:25|0.00026954
11:33:26|0.00026969
11:33:27|0.0002697
11:33:28|0.00026965
11:33:29|0.00026964
11:33:31|0.0002697
11:33:32|0.00026969
11:33:33|0.00026967
11:33:34|0.00026974
11:33:35|0.00026973
11:33:36|0.00026965
11:33:37|0.00026964
11:33:38|0.00026964
11:33:39|0.00026963
11:33:40|0.00026963
11:33:41|0.00026963
11:33:42|0.0002696
11:33:43|0.00026971
11:33:44|0.00026982
11:33:45|0.00026976
11:33:46|0.00026977
11:33:47|0.00026977
11:33:48|0.00026985
11:33:49|0.00026973
11:33:50|0.00026971
11:33:51|0.00026972
11:33:52|0.00026973
11:33:53|0.00026973
11:33:54|0.00026972
11:33:55|0.00026971
11:33:56|0.00026976
11:33:57|0.00026982
11:33:58|0.00026977
11:33:59|0.00026978
11:34:00|0.00026978
11:34:01|0.00026974
11:34:02|0.00026968
11:34:03|0.00026968
11:34:04|0.00026975
11:34:05|0.00026971
11:34:06|0.00026971
11:34:07|0.00026966
11:34:08|0.00026955
11:34:09|0.00026956
11:34:10|0.00026957
11:34:11|0.00026957
11:34:13|0.00026966
11:34:13|0.00026971
11:34:15|0.00026969
11:34:17|0.00026969
11:34:17|0.00026975
11:34:19|0.00026972
11:34:19|0.00026976
11:34:21|0.0002698
11:34:22|0.0002698
11:34:23|0.00026979
11:34:24|0.00026978
11:34:25|0.00026975
11:34:26|0.00026972
11:34:27|0.00026978
11:34:28|0.00026978
11:34:29|0.0002698
11:34:30|0.0002699
11:34:31|0.0002699
11:34:32|0.0002699
11:34:33|0.00026991
11:34:34|0.00026991
11:34:35|0.0002699
11:34:36|0.00027
11:34:37|0.00026995
11:34:38|0.00026991
11:34:39|0.00026992
11:34:40|0.00026993
11:34:41|0.00026993
11:34:43|0.00026995
11:34:43|0.00026994
11:34:45|0.00026994
11:34:45|0.00026993
11:34:47|0.00026993
11:34:47|0.00026992
11:34:48|0.00026989
11:34:49|0.00026987
11:34:50|0.00026986
11:34:52|0.00026989
11:34:53|0.00026989
11:34:54|0.00026989
11:34:55|0.00026989
11:34:56|0.00026992
11:34:56|0.00026992
11:34:57|0.00026993
11:34:59|0.00026992
11:35:00|0.00026991
11:35:00|0.00026993
11:35:01|0.00026993
11:35:02|0.00026995
11:35:04|0.00026999
11:35:05|0.00026993
11:35:05|0.00026992
11:35:07|0.00026994
11:35:07|0.00026993
11:35:08|0.00026976
11:35:11|0.00026979
11:35:12|0.00026985
11:35:12|0.00026987
11:35:14|0.00026985
11:35:15|0.00026985
11:35:16|0.00026986
11:35:17|0.00026983
11:35:18|0.0002698
11:35:19|0.0002698
11:35:20|0.00026992
11:35:21|0.00026992
11:35:22|0.00026995
11:35:23|0.00026995
11:35:24|0.00026994
11:35:25|0.00026995
11:35:26|0.00026995
11:35:27|0.00026994
11:35:28|0.0002699
11:35:29|0.00026995
11:35:30|0.00026995
11:35:31|0.00026995
11:35:32|0.00026995
11:35:33|0.00026998
11:35:34|0.00026998
11:35:35|0.00026997
11:35:36|0.00027007
11:35:37|0.0002701
11:35:38|0.0002701
11:35:39|0.00027009
11:35:40|0.00027009
11:35:41|0.00027009
11:35:43|0.00027029
11:35:44|0.00027032
11:35:45|0.00027035
11:35:46|0.00027038
11:35:46|0.00027034
11:35:47|0.00027033
11:35:48|0.0002703
11:35:49|0.0002703
11:35:50|0.00027037
11:35:51|0.00027041
11:35:52|0.00027038
11:35:53|0.00027041
11:35:54|0.00027034
11:35:55|0.00027039
11:35:56|0.00027043
11:35:57|0.00027037
11:35:58|0.00027041
11:35:59|0.00027038
11:36:00|0.00027038
11:36:01|0.00027038
11:36:02|0.00027036
11:36:03|0.00027037
11:36:04|0.00027041
11:36:05|0.00027042
11:36:06|0.00027038
11:36:07|0.00027027
11:36:08|0.00027027
11:36:11|0.00027026
11:36:12|0.00027026
11:36:13|0.00027032
11:36:14|0.0002703
11:36:15|0.00027055
11:36:16|0.00027064
11:36:17|0.00027063
11:36:17|0.00027059
11:36:18|0.00027056
11:36:20|0.00027056
11:36:21|0.00027058
11:36:22|0.00027058
11:36:23|0.00027062
11:36:24|0.00027059
11:36:25|0.00027062
11:36:26|0.0002705
11:36:27|0.00027052
11:36:28|0.0002705
11:36:29|0.00027041
11:36:30|0.0002704
11:36:32|0.00027039
11:36:33|0.00027017
11:36:33|0.00027027
11:36:34|0.0002702
11:36:35|0.00027039
11:36:37|0.00027023
11:36:37|0.00027026
11:36:38|0.0002703
11:36:39|0.00027022
11:36:40|0.00027026
11:36:41|0.00027028
11:36:42|0.00027037
11:36:43|0.00027034
11:36:45|0.00027034
11:36:46|0.00027029
11:36:46|0.0002703
11:36:48|0.00026965
11:36:49|0.00026973
11:36:50|0.00026953
11:36:50|0.0002696
11:36:52|0.00026956
11:36:52|0.00026951
11:36:54|0.00026953
11:36:54|0.0002696
11:36:55|0.00026949
11:36:56|0.0002695
11:36:57|0.0002695
11:36:58|0.00026949
11:36:59|0.00026949
11:37:01|0.00026958
11:37:02|0.00026958
11:37:03|0.00026959
11:37:03|0.00026964
11:37:04|0.00026959
11:37:06|0.00026965
11:37:06|0.00026971
11:37:07|0.00026965
11:37:08|0.00026966
11:37:10|0.00026963
11:37:12|0.00026962
11:37:12|0.00026963
11:37:13|0.00026972
11:37:15|0.00026973
11:37:16|0.00026973
11:37:16|0.00026973
11:37:18|0.00026972
11:37:19|0.0002697
11:37:20|0.00026966
11:37:21|0.00026966
11:37:22|0.00026965
11:37:23|0.00026969
11:37:24|0.00026969
11:37:25|0.0002697
11:37:26|0.00026966
11:37:27|0.00026966
11:37:28|0.00026967
11:37:29|0.00026967
11:37:30|0.00026973
11:37:31|0.0002698
11:37:32|0.00026985
11:37:34|0.0002699
11:37:34|0.00026977
11:37:36|0.00026977
11:37:37|0.00026978
11:37:37|0.0002698
11:37:39|0.00026982
11:37:40|0.00026976
11:37:41|0.00026976
11:37:42|0.00026976
11:37:43|0.00026971
11:37:44|0.00026971
11:37:45|0.00026971
11:37:45|0.00026971
11:37:47|0.00026979
11:37:47|0.00026978
11:37:49|0.00026976
11:37:50|0.00026971
11:37:50|0.00026974
11:37:51|0.00026967
11:37:53|0.00026969
11:37:54|0.00026968
11:37:55|0.00026968
11:37:56|0.00026969
11:37:57|0.00026969
11:37:58|0.00026971
11:37:59|0.00026972
11:38:00|0.00026976
11:38:01|0.00026975
11:38:02|0.00027
11:38:03|0.00027026
11:38:04|0.00027025
11:38:05|0.00027017
11:38:06|0.0002701
11:38:07|0.00027021
11:38:08|0.00027031
11:38:09|0.00027019
11:38:10|0.00027022
11:38:11|0.00027022
11:38:13|0.00027008
11:38:14|0.00027009
11:38:14|0.00027012
11:38:16|0.00027014
11:38:17|0.00027012
11:38:18|0.00027005
11:38:19|0.00026994
11:38:20|0.00026994
11:38:21|0.00026996
11:38:22|0.00026999
11:38:23|0.00026999
11:38:24|0.00027006
11:38:25|0.00027006
11:38:26|0.00026998
11:38:27|0.00026994
11:38:28|0.00026994
11:38:29|0.00026993
11:38:30|0.00026995
11:38:31|0.00026993
11:38:32|0.0002699
11:38:33|0.00026993
11:38:34|0.00026994
11:38:35|0.00027
11:38:37|0.00026988
11:38:37|0.00026997
11:38:38|0.00026993
11:38:40|0.00026996
11:38:40|0.00026995
11:38:41|0.00026995
11:38:42|0.00026992
11:38:43|0.00026987
11:38:44|0.00026995
11:38:46|0.0002699
11:38:46|0.0002699
11:38:47|0.00026994
11:38:49|0.00026994
11:38:49|0.00026998
11:38:50|0.00027001
11:38:51|0.00027005
11:38:53|0.00027005
11:38:54|0.00027005
11:38:55|0.00027004
11:38:55|0.00026995
11:38:56|0.00026997
11:38:57|0.00027003
11:38:58|0.00026996
11:39:00|0.00027003
11:39:00|0.00027001
11:39:02|0.00027
11:39:02|0.00026999
11:39:04|0.00027
11:39:05|0.0002699
11:39:06|0.00026991
11:39:06|0.00026987
11:39:08|0.00026984
11:39:09|0.00026982
11:39:09|0.00026981
11:39:10|0.00026977
11:39:12|0.00026977
11:39:13|0.00026977
11:39:15|0.00026979
11:39:15|0.00026982
11:39:16|0.00026982
11:39:18|0.00026976
11:39:18|0.00026976
11:39:20|0.00026976
11:39:21|0.00026975
11:39:22|0.00026971
11:39:23|0.00026982
11:39:25|0.00026982
11:39:26|0.00026985
11:39:26|0.00026986
11:39:28|0.00026986
11:39:28|0.00026989
11:39:29|0.00026989
11:39:30|0.00026988
11:39:31|0.00026988
11:39:32|0.00027004
11:39:33|0.00027006
11:39:34|0.00027005
11:39:35|0.00027003
11:39:36|0.00027003
11:39:38|0.00027004
11:39:39|0.00027004
11:39:40|0.00027012
11:39:40|0.00027012
11:39:42|0.00027013
11:39:42|0.00027014
11:39:44|0.00027029
11:39:44|0.00027029
11:39:46|0.00027018
11:39:46|0.00027024
11:39:47|0.00027021
11:39:49|0.00027023
11:39:50|0.00027023
11:39:51|0.00027024
11:39:52|0.00027024
11:39:53|0.0002703
11:39:55|0.00027025
11:39:55|0.00027029
11:39:56|0.0002703
11:39:57|0.00027036
11:39:58|0.00027033
11:39:59|0.00027019
11:40:00|0.00027025
11:40:01|0.00027023
11:40:02|0.00027024
11:40:04|0.00027019
11:40:04|0.00027019
11:40:05|0.00027011
11:40:06|0.00027012
11:40:07|0.00027013
11:40:09|0.00027014
11:40:09|0.00027014
11:40:10|0.00027017
11:40:11|0.00027013
11:40:12|0.00027013
11:40:13|0.00027018
11:40:14|0.0002702
11:40:16|0.00027019
11:40:17|0.0002702
11:40:18|0.00027019
11:40:20|0.00027019
11:40:20|0.00027016
11:40:21|0.00027018
11:40:23|0.00027022
11:40:23|0.00027025
11:40:24|0.00027022
11:40:26|0.00027033
11:40:26|0.00027032
11:40:27|0.00027031
11:40:29|0.00027032
11:40:29|0.00027032
11:40:30|0.00027025
11:40:31|0.00027028
11:40:32|0.00027028
11:40:33|0.00027027
11:40:34|0.00027026
11:40:36|0.00027031
11:40:37|0.00027031
11:40:38|0.00027032
11:40:39|0.00027031
11:40:40|0.00027031
11:40:41|0.0002703
11:40:42|0.00027028
11:40:43|0.00027028
11:40:44|0.00027029
11:40:45|0.0002703
11:40:46|0.00027028
11:40:47|0.00027026
11:40:49|0.00027026
11:40:49|0.00027026
11:40:50|0.00027026
11:40:51|0.00027027
11:40:52|0.00027026
11:40:53|0.00027026
11:40:55|0.0002703
11:40:55|0.00027027
11:40:56|0.00027027
11:40:57|0.00027028
11:40:58|0.00027022
11:40:59|0.00027009
11:41:00|0.00027018
11:41:02|0.00027018
11:41:03|0.00027024
11:41:04|0.00027024
11:41:05|0.00027023
11:41:05|0.00027024
11:41:07|0.00027023
11:41:07|0.00027022
11:41:08|0.00027023
11:41:10|0.00027028
11:41:10|0.00027022
11:41:12|0.00027023
11:41:13|0.00027035
11:41:13|0.00027025
11:41:15|0.00027032
11:41:16|0.00027034
11:41:17|0.0002703
11:41:18|0.00027027
11:41:19|0.00027029
11:41:21|0.00027029
11:41:21|0.00027032
11:41:23|0.00027034
11:41:24|0.00027034
11:41:25|0.00027036
11:41:26|0.00027036
11:41:27|0.00027038
11:41:28|0.00027041
11:41:29|0.00027041
11:41:30|0.00027041
11:41:31|0.0002704
11:41:32|0.00027041
11:41:33|0.0002704
11:41:34|0.00027039
11:41:35|0.00027039
11:41:36|0.0002704
11:41:37|0.00027052
11:41:38|0.00027052
11:41:39|0.00027051
11:41:40|0.0002705
11:41:41|0.00027052
11:41:42|0.00027049
11:41:43|0.00027045
11:41:44|0.00027051
11:41:45|0.0002705
11:41:46|0.00027054
11:41:47|0.0002705
11:41:48|0.0002705
11:41:49|0.0002705
11:41:50|0.00027048
11:41:51|0.00027049
11:41:52|0.00027048
11:41:53|0.00027058
11:41:54|0.00027058
11:41:55|0.00027047
11:41:56|0.00027058
11:41:57|0.00027057
11:41:58|0.00027062
11:41:59|0.00027064
11:42:00|0.00027066
11:42:01|0.00027059
11:42:02|0.00027061
11:42:03|0.00027063
11:42:04|0.00027056
11:42:05|0.00027049
11:42:07|0.00027039
11:42:07|0.00027033
11:42:08|0.00027032
11:42:09|0.00027032
11:42:10|0.00027032
11:42:11|0.00027028
11:42:13|0.00027028
11:42:14|0.00027033
11:42:14|0.00027033
11:42:16|0.00027033
11:42:17|0.00027031
11:42:18|0.0002703
11:42:19|0.00027031
11:42:20|0.0002703
11:42:21|0.00027033
11:42:22|0.00027033
11:42:23|0.00027032
11:42:24|0.00027033
11:42:25|0.00027036
11:42:26|0.00027033
11:42:27|0.00027037
11:42:29|0.00027037
11:42:29|0.00027038
11:42:30|0.00027032
11:42:32|0.00027034
11:42:33|0.00027037
11:42:33|0.00027037
11:42:34|0.00027032
11:42:35|0.00027031
11:42:36|0.00027031
11:42:37|0.00027031
11:42:39|0.00027031
11:42:40|0.00027031
11:42:41|0.00027029
11:42:42|0.00027029
11:42:43|0.00027029
11:42:44|0.00027029
11:42:45|0.0002704
11:42:46|0.00027037
11:42:47|0.00027037
11:42:48|0.0002704
11:42:50|0.00027039
11:42:50|0.00027039
11:42:51|0.00027049
11:42:52|0.00027047
11:42:53|0.00027047
11:42:54|0.00027047
11:42:55|0.0002706
11:42:56|0.00027059
11:42:57|0.00027056
11:42:59|0.00027056
11:42:59|0.00027049
11:43:00|0.00027046
11:43:01|0.00027046
11:43:02|0.00027046
11:43:03|0.00027041
11:43:04|0.00027018
11:43:06|0.00027019
11:43:06|0.0002702
11:43:07|0.00027023
11:43:09|0.00027022
11:43:09|0.00027022
11:43:10|0.00027016
11:43:11|0.00027017
11:43:12|0.00027021
11:43:13|0.00027027
11:43:14|0.00027027
11:43:15|0.00027026
11:43:17|0.00027042
11:43:18|0.00027038
11:43:19|0.00027039
11:43:20|0.00027031
11:43:21|0.00027032
11:43:22|0.00027032
11:43:23|0.00027034
11:43:24|0.00027035
11:43:25|0.00027036
11:43:26|0.00027036
11:43:27|0.00027037
11:43:28|0.00027036
11:43:29|0.0002703
11:43:30|0.00027028
11:43:31|0.00027032
11:43:32|0.00027032
11:43:33|0.0002703
11:43:34|0.00027028
11:43:35|0.00027031
11:43:36|0.00027031
11:43:37|0.00027031
11:43:38|0.00027035
11:43:40|0.00027031
11:43:40|0.00027036
11:43:41|0.00027036
11:43:42|0.00027036
11:43:44|0.00027036
11:43:45|0.00027033
11:43:46|0.00027029
11:43:46|0.0002703
11:43:47|0.00027029
11:43:48|0.00027029
11:43:51|0.00027029
11:43:51|0.00027029
11:43:52|0.00027023
11:43:53|0.00027019
11:43:54|0.00027019
11:43:55|0.00027012
11:43:56|0.00027005
11:43:57|0.00027006
11:43:58|0.00027005
11:43:59|0.00027005
11:44:01|0.00027004
11:44:01|0.00027003
11:44:03|0.00027003
11:44:04|0.00027003
11:44:04|0.00027002
11:44:06|0.00027018
11:44:06|0.00027019
11:44:08|0.00027022
11:44:08|0.0002702
11:44:10|0.0002702
11:44:10|0.00027021
11:44:12|0.00027019
11:44:13|0.0002702
11:44:13|0.00027016
11:44:15|0.00027015
11:44:16|0.00027016
11:44:16|0.00027016
11:44:19|0.00027016
11:44:19|0.00027007
11:44:21|0.00027008
11:44:21|0.00027011
11:44:23|0.00027011
11:44:23|0.00026996
11:44:25|0.00026998
11:44:26|0.00027006
11:44:26|0.00027008
11:44:27|0.0002701
11:44:28|0.0002701
11:44:30|0.0002701
11:44:31|0.00027011
11:44:32|0.00027011
11:44:33|0.00027011
11:44:34|0.00027011
11:44:35|0.0002702
11:44:36|0.00027021
11:44:37|0.00027021
11:44:38|0.00027021
11:44:40|0.00027021
11:44:41|0.00027018
11:44:41|0.00027015
11:44:42|0.00027012
11:44:44|0.00027012
11:44:45|0.00027014
11:44:46|0.00027005
11:44:47|0.00027008
11:44:48|0.00027011
11:44:49|0.00027011
11:44:50|0.0002701
11:44:51|0.00027012
11:44:52|0.00027012
11:44:53|0.00027012
11:44:54|0.00027011
11:44:55|0.00027011
11:44:56|0.00027011
11:44:57|0.00027012
11:44:58|0.00027013
11:44:59|0.00027011
11:45:01|0.00027009
11:45:02|0.00027006
11:45:03|0.00027004
11:45:04|0.00027002
11:45:04|0.00027
11:45:06|0.00027001
11:45:06|0.00027001
11:45:08|0.00027001
11:45:09|0.00027001
11:45:09|0.00027001
11:45:10|0.00027018
11:45:12|0.00027021
11:45:13|0.0002702
11:45:13|0.00027021
11:45:14|0.00027016
11:45:15|0.00027014
11:45:17|0.00027015
11:45:18|0.00027018
11:45:20|0.00027019
11:45:20|0.00027016
11:45:21|0.00027014
11:45:23|0.00027012
11:45:24|0.00027016
11:45:25|0.00027013
11:45:26|0.00027014
11:45:27|0.00027015
11:45:28|0.00027015
11:45:29|0.00027016
11:45:30|0.00027015
11:45:31|0.00027017
11:45:32|0.00027011
11:45:33|0.00027012
11:45:34|0.00027012
11:45:35|0.00027012
11:45:36|0.00027012
11:45:38|0.00027012
11:45:39|0.00027014
11:45:39|0.00027019
11:45:41|0.00027022
11:45:42|0.0002702
11:45:42|0.00027022
11:45:43|0.00027024
11:45:44|0.00027024
11:45:47|0.00027023
11:45:48|0.00027025
11:45:48|0.00027023
11:45:49|0.00027026
11:45:50|0.00027026
11:45:51|0.00027027
11:45:52|0.00027027
11:45:53|0.00027025
11:45:54|0.00027019
11:45:56|0.00027019
11:45:56|0.00027013
11:45:58|0.00027013
11:45:58|0.00027015
11:45:59|0.00027012
11:46:00|0.00027013
11:46:02|0.00027013
11:46:02|0.00027013
11:46:04|0.00027013
11:46:04|0.00027013
11:46:05|0.00027015
11:46:06|0.00027019
11:46:07|0.00027016
11:46:08|0.00027012
11:46:09|0.00027013
11:46:10|0.00027015
11:46:12|0.00027015
11:46:13|0.00027016
11:46:13|0.00027016
11:46:14|0.00027016
11:46:15|0.00027013
11:46:16|0.00027017
11:46:18|0.00027016
11:46:18|0.00027018
11:46:20|0.00027015
11:46:21|0.00027014
11:46:22|0.00027015
11:46:23|0.00027014
11:46:24|0.00027018
11:46:26|0.00027015
11:46:27|0.00027026
11:46:28|0.00027019
11:46:28|0.00027021
11:46:29|0.00027021
11:46:31|0.00027026
11:46:31|0.00027026
11:46:32|0.00027021
11:46:33|0.00027021
11:46:35|0.00027022
11:46:35|0.00027013
11:46:37|0.00027019
11:46:38|0.00027015
11:46:38|0.00027016
11:46:40|0.00027019
11:46:40|0.00027017
11:46:41|0.00027015
11:46:43|0.00027015
11:46:43|0.00027015
11:46:45|0.00027012
11:46:46|0.00027011
11:46:46|0.00027011
11:46:47|0.00027012
11:46:50|0.00027012
11:46:50|0.00027008
11:46:51|0.00027016
11:46:52|0.00027016
11:46:53|0.00027016
11:46:54|0.00027016
11:46:55|0.00027015
11:46:56|0.00027012
11:46:57|0.00027012
11:46:58|0.00027011
11:46:59|0.00027011
11:47:00|0.0002701
11:47:01|0.00027011
11:47:02|0.0002701
11:47:04|0.00027015
11:47:04|0.00027014
11:47:05|0.00027014
11:47:07|0.00027015
11:47:07|0.00027015
11:47:08|0.00027016
11:47:10|0.00027017
11:47:10|0.00027009
11:47:11|0.00027007
11:47:13|0.00027006
11:47:13|0.00027002
11:47:14|0.00027004
11:47:15|0.00027005
11:47:17|0.00027001
11:47:17|0.00027002
11:47:18|0.00026989
11:47:20|0.00027005
11:47:21|0.00026997
11:47:22|0.00026998
11:47:23|0.00026997
11:47:25|0.00026998
11:47:26|0.00027
11:47:27|0.00027008
11:47:28|0.00027006
11:47:29|0.00027
11:47:30|0.00027
11:47:31|0.00026996
11:47:33|0.00026992
11:47:33|0.00026994
11:47:34|0.00026993
11:47:36|0.00027004
11:47:37|0.00027004
11:47:38|0.00027003
11:47:39|0.00026997
11:47:40|0.00027001
11:47:40|0.00027
11:47:42|0.00027
11:47:43|0.00026999
11:47:44|0.00026999
11:47:45|0.00026999
11:47:46|0.00026995
11:47:47|0.00026995
11:47:48|0.00026992
11:47:49|0.00026991
11:47:50|0.00026983
11:47:51|0.00026972
11:47:52|0.00026969
11:47:54|0.00026968
11:47:54|0.00026968
11:47:55|0.00026978
11:47:56|0.00026971
11:47:57|0.00026975
11:47:58|0.00026977
11:48:00|0.0002698
11:48:01|0.00026992
11:48:02|0.00026997
11:48:03|0.00026997
11:48:04|0.00026994
11:48:05|0.00026997
11:48:07|0.00026982
11:48:07|0.00026975
11:48:08|0.0002696
11:48:09|0.00026956
11:48:10|0.00026955
11:48:13|0.00026953
11:48:13|0.00026951
11:48:14|0.00026952
11:48:15|0.00026956
11:48:16|0.00026962
11:48:17|0.00026961
11:48:18|0.00026958
11:48:19|0.00026953
11:48:20|0.00026953
11:48:22|0.0002695
11:48:23|0.00026951
11:48:25|0.00026951
11:48:25|0.00026943
11:48:27|0.00026946
11:48:28|0.00026946
11:48:28|0.00026946
11:48:29|0.00026951
11:48:31|0.00026951
11:48:32|0.00026951
11:48:33|0.00026959
11:48:34|0.0002695
11:48:35|0.00026949
11:48:37|0.00026952
11:48:38|0.00026953
11:48:39|0.00026955
11:48:40|0.00026959
11:48:41|0.00026957
11:48:42|0.00026958
11:48:43|0.0002695
11:48:44|0.00026952
11:48:45|0.00026953
11:48:46|0.00026953
11:48:47|0.00026953
11:48:48|0.00026951
11:48:49|0.0002695
11:48:50|0.00026945
11:48:51|0.00026945
11:48:52|0.00026947
11:48:53|0.00026947
11:48:54|0.00026947
11:48:55|0.00026946
11:48:56|0.00026945
11:48:57|0.0002695
11:48:58|0.0002695
11:48:59|0.00026949
11:49:00|0.00026949
11:49:01|0.00026949
11:49:02|0.00026951
11:49:03|0.00026941
11:49:04|0.0002694
11:49:05|0.00026936
11:49:06|0.00026939
11:49:07|0.00026941
11:49:08|0.00026944
11:49:09|0.00026948
11:49:10|0.00026947
11:49:11|0.00026949
11:49:12|0.00026953
11:49:13|0.00026955
11:49:14|0.0002696
11:49:16|0.00026969
11:49:16|0.00026962
11:49:17|0.00026973
11:49:18|0.00026969
11:49:19|0.00026961
11:49:20|0.00026966
11:49:21|0.00026966
11:49:22|0.00026964
11:49:24|0.00026965
11:49:24|0.00026967
11:49:25|0.00026964
11:49:26|0.00026964
11:49:28|0.00026953
11:49:29|0.00026946
11:49:31|0.00026944
11:49:31|0.00026944
11:49:32|0.00026944
11:49:34|0.00026944
11:49:35|0.00026944
11:49:36|0.00026944
11:49:37|0.00026937
11:49:37|0.00026934
11:49:38|0.00026937
11:49:40|0.00026952
11:49:41|0.00026948
11:49:42|0.00026947
11:49:43|0.0002695
11:49:44|0.0002695
11:49:45|0.00026947
11:49:47|0.00026954
11:49:48|0.00026955
11:49:49|0.00026956
11:49:49|0.00026951
11:49:50|0.00026956
11:49:51|0.00026959
11:49:52|0.00026959
11:49:53|0.00026957
11:49:54|0.00026958
11:49:55|0.00026958
11:49:56|0.00026957
11:49:57|0.00026966
11:49:58|0.00026972
11:49:59|0.0002697
11:50:00|0.00026971
11:50:01|0.0002697
11:50:02|0.00026966
11:50:04|0.00026966
11:50:04|0.00026971
11:50:05|0.00026972
11:50:07|0.00026968
11:50:07|0.00026968
11:50:09|0.0002696
11:50:09|0.00026958
11:50:10|0.0002696
11:50:11|0.00026959
11:50:12|0.00026959
11:50:13|0.00026959
11:50:14|0.00026937
11:50:16|0.00026938
11:50:16|0.00026935
11:50:17|0.00026935
11:50:18|0.00026932
11:50:19|0.00026939
11:50:20|0.00026935
11:50:21|0.00026934
11:50:22|0.00026936
11:50:25|0.00026934
11:50:26|0.00026935
11:50:26|0.00026909
11:50:27|0.00026905
11:50:28|0.00026906
11:50:30|0.00026915
11:50:30|0.00026912
11:50:31|0.00026913
11:50:33|0.00026901
11:50:33|0.00026905
11:50:35|0.00026904
11:50:36|0.000269
11:50:36|0.000269
11:50:38|0.000269
11:50:39|0.00026897
11:50:40|0.00026894
11:50:41|0.00026893
11:50:42|0.00026894
11:50:43|0.00026889
11:50:44|0.00026888
11:50:45|0.00026886
11:50:46|0.00026885
11:50:48|0.00026889
11:50:48|0.00026889
11:50:49|0.00026881
11:50:50|0.00026887
11:50:52|0.00026887
11:50:53|0.00026886
11:50:53|0.00026887
11:50:55|0.00026887
11:50:55|0.0002689
11:50:56|0.00026889
11:50:57|0.00026889
11:50:58|0.00026885
11:50:59|0.00026888
11:51:00|0.00026887
11:51:02|0.00026887
11:51:02|0.00026888
11:51:03|0.0002689
11:51:04|0.00026892
11:51:05|0.00026886
11:51:06|0.00026888
11:51:07|0.00026886
11:51:09|0.00026841
11:51:09|0.00026824
11:51:11|0.00026844
11:51:11|0.00026845
11:51:13|0.00026849
11:51:13|0.00026849
11:51:14|0.00026854
11:51:15|0.00026854
11:51:17|0.00026861
11:51:17|0.00026867
11:51:19|0.00026875
11:51:19|0.00026865
11:51:20|0.00026862
11:51:22|0.00026863
11:51:22|0.00026864
11:51:23|0.00026863
11:51:25|0.00026871
11:51:26|0.00026875
11:51:27|0.00026875
11:51:28|0.00026874
11:51:29|0.00026873
11:51:30|0.00026865
11:51:31|0.0002687
11:51:32|0.00026868
11:51:33|0.00026876
11:51:35|0.00026871
11:51:35|0.0002687
11:51:36|0.0002687
11:51:37|0.00026874
11:51:38|0.00026872
11:51:39|0.00026873
11:51:40|0.00026872
11:51:41|0.00026866
11:51:43|0.00026867
11:51:43|0.00026866
11:51:44|0.00026866
11:51:45|0.00026879
11:51:46|0.00026879
11:51:48|0.00026882
11:51:48|0.00026885
11:51:49|0.00026888
11:51:51|0.00026904
11:51:51|0.00026905
11:51:52|0.00026898
11:51:53|0.00026903
11:51:55|0.00026903
11:51:55|0.00026914
11:51:56|0.00026918
11:51:57|0.00026911
11:51:58|0.0002691
11:51:59|0.00026916
11:52:00|0.00026914
11:52:02|0.00026919
11:52:03|0.00026944
11:52:04|0.00026932
11:52:05|0.00026937
11:52:06|0.00026931
11:52:07|0.00026946
11:52:08|0.00026934
11:52:09|0.00026938
11:52:10|0.0002693
11:52:11|0.00026928
11:52:12|0.00026917
11:52:13|0.00026919
11:52:14|0.00026921
11:52:15|0.00026925
11:52:16|0.00026914
11:52:17|0.00026915
11:52:18|0.00026915
11:52:19|0.00026915
11:52:20|0.00026908
11:52:21|0.00026908
11:52:22|0.00026912
11:52:23|0.00026912
11:52:24|0.00026918
11:52:25|0.00026929
11:52:26|0.0002693
11:52:28|0.00026933
11:52:28|0.00026933
11:52:29|0.00026933
11:52:31|0.00026934
11:52:32|0.00026937
11:52:32|0.00026934
11:52:34|0.00026936
11:52:35|0.00026935
11:52:36|0.00026939
11:52:37|0.00026936
11:52:38|0.00026935
11:52:39|0.00026933
11:52:40|0.00026937
11:52:41|0.00026938
11:52:42|0.00026937
11:52:43|0.00026933
11:52:44|0.00026934
11:52:45|0.00026934
11:52:46|0.00026934
11:52:47|0.00026934
11:52:48|0.00026926
11:52:49|0.00026928
11:52:50|0.00026928
11:52:51|0.00026925
11:52:52|0.0002692
11:52:53|0.0002692
11:52:54|0.00026921
11:52:55|0.00026921
11:52:56|0.00026924
11:52:57|0.00026926
11:52:58|0.00026929
11:52:59|0.00026927
11:53:00|0.00026927
11:53:01|0.00026925
11:53:02|0.00026916
11:53:03|0.00026923
11:53:04|0.00026915
11:53:05|0.00026911
11:53:06|0.0002692
11:53:07|0.00026918
11:53:08|0.00026923
11:53:09|0.00026925
11:53:10|0.00026925
11:53:11|0.00026931
11:53:12|0.00026925
11:53:13|0.00026925
11:53:14|0.00026924
11:53:15|0.00026924
11:53:16|0.00026922
11:53:17|0.00026921
11:53:18|0.00026912
11:53:19|0.00026925
11:53:20|0.00026926
11:53:21|0.0002693
11:53:22|0.0002693
11:53:23|0.00026934
11:53:24|0.00026939
11:53:26|0.00026937
11:53:26|0.00026937
11:53:28|0.00026933
11:53:30|0.0002693
11:53:31|0.00026926
11:53:32|0.00026926
11:53:32|0.00026933
11:53:33|0.00026933
11:53:35|0.00026931
11:53:36|0.00026933
11:53:36|0.00026915
11:53:37|0.00026915
11:53:38|0.00026926
11:53:39|0.00026924
11:53:40|0.00026925
11:53:41|0.00026913
11:53:42|0.00026917
11:53:43|0.00026917
11:53:44|0.00026923
11:53:46|0.00026923
11:53:47|0.00026929
11:53:47|0.00026926
11:53:48|0.00026919
11:53:49|0.0002692
11:53:50|0.00026923
11:53:51|0.00026924
11:53:52|0.00026923
11:53:53|0.00026925
11:53:54|0.00026923
11:53:55|0.00026923
11:53:56|0.00026928
11:53:57|0.00026931
11:53:58|0.00026931
11:54:00|0.00026932
11:54:01|0.00026932
11:54:02|0.00026932
11:54:03|0.00026936
11:54:03|0.00026937
11:54:04|0.00026932
11:54:05|0.00026934
11:54:07|0.00026934
11:54:07|0.00026937
11:54:08|0.00026937
11:54:09|0.0002694
11:54:10|0.00026931
11:54:11|0.00026932
11:54:12|0.00026927
11:54:13|0.0002693
11:54:14|0.00026931
11:54:15|0.00026929
11:54:16|0.00026931
11:54:17|0.00026931
11:54:18|0.00026931
11:54:19|0.00026931
11:54:20|0.00026931
11:54:22|0.00026931
11:54:22|0.00026931
11:54:23|0.00026929
11:54:24|0.00026931
11:54:25|0.00026931
11:54:27|0.00026929
11:54:27|0.00026929
11:54:29|0.00026928
11:54:30|0.0002693
11:54:31|0.00026929
11:54:32|0.00026929
11:54:33|0.00026928
11:54:34|0.00026929
11:54:35|0.0002693
11:54:36|0.0002693
11:54:37|0.0002693
11:54:38|0.00026931
11:54:39|0.00026938
11:54:40|0.00026934
11:54:42|0.00026933
11:54:43|0.00026934
11:54:44|0.00026928
11:54:45|0.00026921
11:54:46|0.00026924
11:54:47|0.00026925
11:54:48|0.00026925
11:54:49|0.00026923
11:54:50|0.00026927
11:54:51|0.00026937
11:54:52|0.00026939
11:54:53|0.00026922
11:54:54|0.0002693
11:54:55|0.00026928
11:54:56|0.00026929
11:54:57|0.00026932
11:54:58|0.00026931
11:54:59|0.0002693
11:55:00|0.00026935
11:55:01|0.00026939
11:55:03|0.00026939
11:55:04|0.0002694
11:55:04|0.0002694
11:55:06|0.00026939
11:55:06|0.0002694
11:55:07|0.00026935
11:55:08|0.00026936
11:55:10|0.00026936
11:55:10|0.00026936
11:55:11|0.00026934
11:55:13|0.00026934
11:55:13|0.00026933
11:55:15|0.00026933
11:55:15|0.00026929
11:55:17|0.00026926
11:55:18|0.00026924
11:55:19|0.00026927
11:55:20|0.00026928
11:55:20|0.00026925
11:55:22|0.00026925
11:55:23|0.00026929
11:55:23|0.00026937
11:55:24|0.00026933
11:55:26|0.00026929
11:55:26|0.00026936
11:55:27|0.00026934
11:55:29|0.0002693
11:55:30|0.0002693
11:55:31|0.00026926
11:55:32|0.00026918
11:55:33|0.00026926
11:55:34|0.00026917
11:55:35|0.00026929
11:55:36|0.00026927
11:55:37|0.00026927
11:55:38|0.00026925
11:55:39|0.0002693
11:55:40|0.00026928
11:55:41|0.00026922
11:55:42|0.00026925
11:55:43|0.00026931
11:55:44|0.00026931
11:55:45|0.00026931
11:55:46|0.0002693
11:55:47|0.0002693
11:55:48|0.0002693
11:55:49|0.0002693
11:55:50|0.0002693
11:55:51|0.00026933
11:55:52|0.00026931
11:55:53|0.00026931
11:55:54|0.00026936
11:55:55|0.0002693
11:55:56|0.0002693
11:55:57|0.00026919
11:55:58|0.00026929
11:55:59|0.00026922
11:56:00|0.00026923
11:56:01|0.00026922
11:56:02|0.00026922
11:56:03|0.00026922
11:56:04|0.00026922
11:56:05|0.00026923
11:56:06|0.00026922
11:56:07|0.00026922
11:56:08|0.00026922
11:56:09|0.00026924
11:56:10|0.0002693
11:56:11|0.0002693
11:56:12|0.0002693
11:56:13|0.0002693
11:56:14|0.0002693
11:56:15|0.00026929
11:56:16|0.00026928
11:56:17|0.00026931
11:56:18|0.00026932
11:56:19|0.00026933
11:56:20|0.00026933
11:56:21|0.00026937
11:56:22|0.00026938
11:56:23|0.00026939
11:56:24|0.00026938
11:56:25|0.00026929
11:56:26|0.00026938
11:56:27|0.00026939
11:56:28|0.00026932
11:56:29|0.00026937
11:56:30|0.00026937
11:56:31|0.00026937
11:56:32|0.00026939
11:56:33|0.00026938
11:56:34|0.00026939
11:56:35|0.00026939
11:56:36|0.00026939
11:56:38|0.00026939
11:56:38|0.00026939
11:56:40|0.00026937
11:56:40|0.00026939
11:56:41|0.00026939
11:56:43|0.00026939
11:56:43|0.00026939
11:56:45|0.00026939
11:56:45|0.00026936
11:56:46|0.00026937
11:56:47|0.00026941
11:56:48|0.00026941
11:56:49|0.00026941
11:56:50|0.0002694
11:56:52|0.00026943
11:56:53|0.00026944
11:56:53|0.00026943
11:56:55|0.00026941
11:56:56|0.00026941
11:56:57|0.0002694
11:56:58|0.0002694
11:56:59|0.0002694
11:57:00|0.0002694
11:57:01|0.00026935
11:57:02|0.00026939
11:57:03|0.00026939
11:57:04|0.00026939
11:57:05|0.00026939
11:57:06|0.00026939
11:57:07|0.0002694
11:57:08|0.0002694
11:57:09|0.00026941
11:57:10|0.00026941
11:57:11|0.00026941
11:57:12|0.0002694
11:57:13|0.0002694
11:57:14|0.00026942
11:57:15|0.00026941
11:57:16|0.00026944
11:57:17|0.00026953
11:57:18|0.00026953
11:57:19|0.00026958
11:57:20|0.00026958
11:57:21|0.00026957
11:57:22|0.00026957
11:57:23|0.00026957
11:57:24|0.00026962
11:57:25|0.00026965
11:57:26|0.00026962
11:57:27|0.00026966
11:57:29|0.00026966
11:57:29|0.00026966
11:57:30|0.00026965
11:57:32|0.00026965
11:57:32|0.00026965
11:57:34|0.00026965
11:57:35|0.00026968
11:57:36|0.00026967
11:57:37|0.00026967
11:57:38|0.00026967
11:57:39|0.00026969
11:57:40|0.00026969
11:57:41|0.00026967
11:57:42|0.00026968
11:57:43|0.00026969
11:57:44|0.0002697
11:57:45|0.0002697
11:57:46|0.0002697
11:57:49|0.00026973
11:57:50|0.00026973
11:57:51|0.00026958
11:57:52|0.00026956
11:57:54|0.00026973
11:57:54|0.00026967
11:57:55|0.00026973
11:57:56|0.00026973
11:57:57|0.00026974
11:57:59|0.00026972
11:57:59|0.00026976
11:58:01|0.00026976
11:58:01|0.00026979
11:58:02|0.00026983
11:58:03|0.00026983
11:58:04|0.00026983
11:58:06|0.00026984
11:58:06|0.00026982
11:58:08|0.00026982
11:58:09|0.00026987
11:58:10|0.00026989
11:58:11|0.00026982
11:58:11|0.00026987
11:58:13|0.00026988
11:58:13|0.00026988
11:58:15|0.00026994
11:58:15|0.00026982
11:58:16|0.00026986
11:58:17|0.00026986
11:58:18|0.00026986
11:58:20|0.00026985
11:58:20|0.0002698
11:58:22|0.00026987
11:58:22|0.00026993
11:58:23|0.0002699
11:58:25|0.00026993
11:58:26|0.00026991
11:58:26|0.00026991
11:58:28|0.0002698
11:58:28|0.00026981
11:58:29|0.00026981
11:58:31|0.00026979
11:58:31|0.00026981
11:58:33|0.00026981
11:58:35|0.00026978
11:58:35|0.00026976
11:58:36|0.00026975
11:58:38|0.00026976
11:58:39|0.00026976
11:58:40|0.00026977
11:58:41|0.00026982
11:58:42|0.00026983
11:58:43|0.00026983
11:58:44|0.00026984
11:58:45|0.00026984
11:58:46|0.00026978
11:58:47|0.00026981
11:58:48|0.00026981
11:58:49|0.00026979
11:58:51|0.00026983
11:58:51|0.00026982
11:58:52|0.00026981
11:58:53|0.00026978
11:58:54|0.00026981
11:58:55|0.00026986
11:58:57|0.00026987
11:58:57|0.00026986
11:58:59|0.00026991
11:58:59|0.00026989
11:59:01|0.00026987
11:59:01|0.00026987
11:59:02|0.00026985
11:59:03|0.00026982
11:59:04|0.00026981
11:59:05|0.00026978
11:59:06|0.00026976
11:59:07|0.00026975
11:59:08|0.00026975
11:59:09|0.00026975
11:59:10|0.00026975
11:59:11|0.00026974
11:59:12|0.00026974
11:59:13|0.00026974
11:59:15|0.00026973
11:59:16|0.00026974
11:59:17|0.00026974
11:59:18|0.00026974
11:59:19|0.00026975
11:59:20|0.0002698
11:59:21|0.00026983
11:59:22|0.00026983
11:59:23|0.00026983
11:59:24|0.00026983
11:59:26|0.00026993
11:59:27|0.00026992
11:59:28|0.00026992
11:59:29|0.00026991
11:59:30|0.00026993
11:59:31|0.00026992
11:59:32|0.00026997
11:59:33|0.00026998
11:59:34|0.00026998
11:59:36|0.00027
11:59:37|0.00026999
11:59:38|0.00026996
11:59:39|0.00026996
11:59:40|0.00026997
11:59:41|0.00027
11:59:42|0.00027001
11:59:43|0.00027007
11:59:45|0.00027006
11:59:46|0.00027007
11:59:47|0.00027009
11:59:48|0.0002701
11:59:49|0.00027007
11:59:50|0.00027008
11:59:51|0.00027014
11:59:52|0.00027019
11:59:53|0.00027017
11:59:54|0.00027003
11:59:55|0.00026999
11:59:56|0.00026983
11:59:57|0.00026983
11:59:58|0.00026982
11:59:59|0.00026982
12:00:00|0.00026994
12:00:01|0.0002699
12:00:02|0.00026994
12:00:03|0.00026986
12:00:04|0.00026976
12:00:05|0.0002698
12:00:06|0.0002698
12:00:07|0.00026994
12:00:08|0.00026993
12:00:09|0.00026994
12:00:10|0.00026994
12:00:11|0.00026994
12:00:12|0.00026994
12:00:13|0.00027005
12:00:14|0.00026994
12:00:15|0.00026994
12:00:16|0.00026996
12:00:17|0.00026985
12:00:18|0.00026985
12:00:19|0.00026984
12:00:20|0.00026983
12:00:21|0.00026974
12:00:22|0.00026974
12:00:23|0.00026974
12:00:24|0.00026976
12:00:25|0.00026979
12:00:26|0.00026985
12:00:27|0.00026985
12:00:28|0.00026985
12:00:29|0.00026984
12:00:30|0.00026984
12:00:31|0.00026984
12:00:32|0.00026984
12:00:33|0.00026984
12:00:35|0.00026985
12:00:36|0.00026989
12:00:37|0.00026995
12:00:38|0.00026995
12:00:39|0.00026994
12:00:40|0.00026983
12:00:41|0.00026983
12:00:42|0.00026985
12:00:43|0.0002699
12:00:44|0.0002699
12:00:45|0.0002699
12:00:46|0.00026989
12:00:47|0.00026989
12:00:48|0.00026989
12:00:49|0.00026988
12:00:50|0.00026988
12:00:51|0.00026985
12:00:52|0.0002698
12:00:53|0.00026981
12:00:54|0.00026992
12:00:55|0.00026986
12:00:56|0.00026985
12:00:57|0.00026987
12:00:58|0.00026987
12:00:59|0.00026982
12:01:00|0.0002699
12:01:01|0.00027001
12:01:02|0.00027011
12:01:04|0.00027006
12:01:04|0.00027005
12:01:06|0.00027002
12:01:06|0.00026995
12:01:07|0.00026984
12:01:08|0.0002698
12:01:09|0.00026988
12:01:11|0.00026991
12:01:11|0.00026993
12:01:13|0.00026986
12:01:14|0.00026989
12:01:15|0.00026989
12:01:16|0.00026987
12:01:16|0.00026987
12:01:18|0.00026986
12:01:19|0.00026991
12:01:20|0.00026987
12:01:20|0.00026982
12:01:21|0.00026981
12:01:22|0.00026981
12:01:23|0.00026982
12:01:25|0.00026987
12:01:26|0.00026998
12:01:27|0.00027
12:01:28|0.00027002
12:01:29|0.00027012
12:01:30|0.00027013
12:01:31|0.00027
12:01:32|0.00026999
12:01:33|0.00026998
12:01:34|0.00026998
12:01:36|0.00026987
12:01:36|0.00026986
12:01:37|0.00026986
12:01:38|0.00026992
12:01:39|0.00026989
12:01:40|0.0002699
12:01:41|0.00026989
12:01:42|0.00026992
12:01:43|0.00026992
12:01:44|0.00026989
12:01:46|0.00026989
12:01:46|0.00026979
12:01:47|0.00026981
12:01:48|0.00026979
12:01:49|0.00026981
12:01:51|0.00026982
12:01:52|0.00026979
12:01:53|0.00026987
12:01:54|0.00026987
12:01:55|0.00026982
12:01:56|0.00026983
12:01:57|0.00026984
12:01:58|0.00026988
12:01:59|0.0002698
12:02:00|0.00026982
12:02:01|0.00026984
12:02:02|0.00026983
12:02:03|0.00026984
12:02:04|0.00026983
12:02:05|0.00026987
12:02:06|0.00026979
12:02:07|0.00026985
12:02:09|0.00026985
12:02:09|0.00026985
12:02:11|0.00026987
12:02:11|0.0002699
12:02:13|0.00027012
12:02:13|0.00027019
12:02:15|0.00027019
12:02:15|0.00027018
12:02:16|0.00027018
12:02:18|0.00027015
12:02:18|0.00027023
12:02:19|0.00027024
12:02:20|0.00027032
12:02:21|0.00027015
12:02:22|0.00027017
12:02:24|0.00027011
12:02:24|0.00027003
12:02:25|0.00027007
12:02:26|0.0002702
12:02:27|0.00027021
12:02:28|0.00027023
12:02:29|0.00027018
12:02:30|0.00027024
12:02:31|0.00027025
12:02:32|0.00027026
12:02:33|0.00027025
12:02:35|0.00027026
12:02:35|0.00027026
12:02:37|0.00027021
12:02:38|0.00027018
12:02:40|0.00027011
12:02:41|0.00027005
12:02:42|0.00027015
12:02:43|0.00027013
12:02:44|0.0002701
12:02:45|0.00027011
12:02:46|0.00027011
12:02:48|0.0002701
12:02:49|0.00027022
12:02:49|0.00027021
12:02:51|0.00027024
12:02:52|0.00027029
12:02:53|0.0002703
12:02:54|0.0002703
12:02:55|0.0002703
12:02:57|0.00027022
12:02:58|0.00027026
12:02:59|0.00027026
12:02:59|0.00027043
12:03:00|0.00027059
12:03:01|0.00027033
12:03:02|0.00027037
12:03:03|0.00027038
12:03:04|0.0002704
12:03:05|0.00027034
12:03:07|0.00027043
12:03:08|0.00027041
12:03:09|0.00027046
12:03:10|0.00027031
12:03:11|0.00027031
12:03:12|0.00027024
12:03:13|0.00027026
12:03:14|0.0002702
12:03:15|0.00027008
12:03:16|0.00027008
12:03:17|0.00027011
12:03:18|0.00027018
12:03:19|0.00027016
12:03:20|0.0002702
12:03:21|0.00027027
12:03:22|0.00027028
12:03:23|0.00027053
12:03:24|0.00027049
12:03:25|0.00027057
12:03:26|0.00027054
12:03:27|0.00027054
12:03:28|0.00027054
12:03:29|0.00027053
12:03:30|0.00027045
12:03:31|0.0002704
12:03:32|0.00027042
12:03:33|0.00027056
12:03:34|0.00027045
12:03:35|0.00027039
12:03:36|0.00027038
12:03:37|0.00027039
12:03:38|0.00027043
12:03:39|0.00027046
12:03:40|0.00027046
12:03:41|0.00027047
12:03:42|0.00027047
12:03:43|0.00027054
12:03:44|0.00027059
12:03:45|0.00027059
12:03:46|0.00027073
12:03:47|0.00027073
12:03:48|0.00027069
12:03:49|0.00027067
12:03:50|0.00027075
12:03:51|0.00027075
12:03:52|0.00027076
12:03:53|0.00027076
12:03:54|0.00027077
12:03:55|0.00027079
12:03:56|0.00027083
12:03:57|0.00027089
12:03:58|0.00027095
12:03:59|0.00027094
12:04:00|0.000271
12:04:02|0.000271
12:04:02|0.000271
12:04:03|0.00027095
12:04:05|0.00027096
12:04:06|0.00027093
12:04:06|0.0002709
12:04:07|0.00027089
12:04:08|0.00027085
12:04:09|0.00027086
12:04:10|0.0002709
12:04:11|0.00027094
12:04:12|0.00027091
12:04:13|0.00027091
12:04:14|0.00027094
12:04:15|0.00027095
12:04:17|0.00027096
12:04:18|0.00027108
12:04:18|0.00027107
12:04:19|0.00027108
12:04:20|0.00027108
12:04:21|0.0002711
12:04:22|0.00027113
12:04:23|0.00027113
12:04:25|0.00027108
12:04:26|0.00027102
12:04:27|0.00027103
12:04:27|0.00027079
12:04:28|0.00027085
12:04:29|0.00027085
12:04:31|0.00027091
12:04:31|0.00027093
12:04:33|0.00027083
12:04:33|0.00027091
12:04:35|0.00027096
12:04:36|0.00027106
12:04:37|0.00027105
12:04:38|0.0002708
12:04:38|0.00027091
12:04:39|0.0002709
12:04:41|0.00027094
12:04:41|0.00027097
12:04:43|0.00027096
12:04:44|0.00027086
12:04:44|0.00027082
12:04:46|0.00027085
12:04:46|0.00027089
12:04:48|0.00027081
12:04:49|0.00027079
12:04:49|0.00027092
12:04:50|0.00027095
12:04:51|0.00027096
12:04:53|0.00027098
12:04:54|0.000271
12:04:54|0.00027095
12:04:56|0.00027093
12:04:57|0.00027098
12:04:58|0.000271
12:04:59|0.00027102
12:04:59|0.00027097
12:05:01|0.00027094
12:05:02|0.00027096
12:05:03|0.00027097
12:05:04|0.00027098
12:05:05|0.00027103
12:05:06|0.00027102
12:05:07|0.00027108
12:05:08|0.00027104
12:05:09|0.00027104
12:05:10|0.00027106
12:05:11|0.00027103
12:05:12|0.0002711
12:05:13|0.0002711
12:05:14|0.00027113
12:05:15|0.00027114
12:05:16|0.00027114
12:05:17|0.00027112
12:05:18|0.00027118
12:05:19|0.00027122
12:05:20|0.00027116
12:05:21|0.00027113
12:05:22|0.00027117
12:05:23|0.00027118
12:05:24|0.00027117
12:05:25|0.00027113
12:05:26|0.00027111
12:05:27|0.00027109
12:05:28|0.00027111
12:05:29|0.00027114
12:05:30|0.00027114
12:05:31|0.00027114
12:05:32|0.00027114
12:05:33|0.00027114
12:05:34|0.00027114
12:05:35|0.00027113
12:05:36|0.00027125
12:05:37|0.00027126
12:05:38|0.00027124
12:05:40|0.00027123
12:05:41|0.00027124
12:05:42|0.00027121
12:05:43|0.0002712
12:05:44|0.00027121
12:05:45|0.00027126
12:05:46|0.00027121
12:05:48|0.00027125
12:05:49|0.00027115
12:05:49|0.00027113
12:05:50|0.00027111
12:05:52|0.00027116
12:05:52|0.00027116
12:05:54|0.00027122
12:05:54|0.00027124
12:05:55|0.00027123
12:05:56|0.00027126
12:05:57|0.00027125
12:05:59|0.00027125
12:06:00|0.00027125
12:06:00|0.00027115
12:06:01|0.00027115
12:06:03|0.00027116
12:06:03|0.00027116
12:06:04|0.00027146
12:06:05|0.00027136
12:06:06|0.00027138
12:06:07|0.00027138
12:06:08|0.00027137
12:06:09|0.00027131
12:06:10|0.00027134
12:06:12|0.00027137
12:06:13|0.00027123
12:06:14|0.00027129
12:06:14|0.00027127
12:06:15|0.00027126
12:06:16|0.00027126
12:06:17|0.00027121
12:06:19|0.00027124
12:06:20|0.00027128
12:06:20|0.00027128
12:06:22|0.00027128
12:06:23|0.00027127
12:06:24|0.0002713
12:06:25|0.00027129
12:06:26|0.00027128
12:06:27|0.00027135
12:06:28|0.00027135
12:06:29|0.00027135
12:06:30|0.00027138
12:06:31|0.00027138
12:06:32|0.00027144
12:06:33|0.00027144
12:06:34|0.00027149
12:06:35|0.00027152
12:06:36|0.00027152
12:06:37|0.00027152
12:06:38|0.00027152
12:06:39|0.00027152
12:06:40|0.00027165
12:06:42|0.00027151
12:06:42|0.00027151
12:06:43|0.00027151
12:06:45|0.00027151
12:06:46|0.00027134
12:06:46|0.00027137
12:06:47|0.00027145
12:06:49|0.00027141
12:06:49|0.00027134
12:06:50|0.00027135
12:06:51|0.00027142
12:06:52|0.00027138
12:06:54|0.00027138
12:06:55|0.00027137
12:06:56|0.00027136
12:06:57|0.00027134
12:06:58|0.00027135
12:06:58|0.00027131
12:07:00|0.00027159
12:07:01|0.00027143
12:07:02|0.0002714
12:07:03|0.00027137
12:07:04|0.00027135
12:07:05|0.00027135
12:07:06|0.00027134
12:07:07|0.00027134
12:07:08|0.00027134
12:07:09|0.00027132
12:07:10|0.00027123
12:07:11|0.00027127
12:07:12|0.00027125
12:07:13|0.00027125
12:07:14|0.00027126
12:07:15|0.00027143
12:07:16|0.00027135
12:07:17|0.00027136
12:07:18|0.00027134
12:07:19|0.00027134
12:07:20|0.00027128
12:07:21|0.00027128
12:07:22|0.00027129
12:07:23|0.00027131
12:07:24|0.00027127
12:07:25|0.00027137
12:07:26|0.00027132
12:07:27|0.00027131
12:07:28|0.00027133
12:07:29|0.00027137
12:07:30|0.00027149
12:07:31|0.00027143
12:07:32|0.00027145
12:07:33|0.0002715
12:07:34|0.0002715
12:07:35|0.00027144
12:07:36|0.00027134
12:07:37|0.00027135
12:07:38|0.00027134
12:07:39|0.00027132
12:07:40|0.00027136
12:07:42|0.00027132
12:07:42|0.00027131
12:07:44|0.00027124
12:07:46|0.00027127
12:07:47|0.00027127
12:07:48|0.00027127
12:07:48|0.00027126
12:07:49|0.00027127
12:07:50|0.00027126
12:07:51|0.0002712
12:07:52|0.00027101
12:07:53|0.000271
12:07:54|0.000271
12:07:56|0.00027087
12:07:56|0.0002709
12:07:58|0.0002709
12:07:58|0.000271
12:07:59|0.00027098
12:08:00|0.00027083
12:08:01|0.0002708
12:08:03|0.00027087
12:08:03|0.00027076
12:08:05|0.00027068
12:08:06|0.00027073
12:08:06|0.00027062
12:08:08|0.00027058
12:08:08|0.00027055
12:08:10|0.00027051
12:08:10|0.00027051
12:08:12|0.00027051
12:08:13|0.0002705
12:08:13|0.00027065
12:08:14|0.00027066
12:08:15|0.00027065
12:08:16|0.00027065
12:08:18|0.00027055
12:08:19|0.00027053
12:08:20|0.0002705
12:08:21|0.00027056
12:08:22|0.00027029
12:08:23|0.00027025
12:08:24|0.00027021
12:08:25|0.00027028
12:08:26|0.00027027
12:08:28|0.00027025
12:08:28|0.0002702
12:08:29|0.00027019
12:08:30|0.00027019
12:08:31|0.0002702
12:08:32|0.0002702
12:08:33|0.0002702
12:08:34|0.00027028
12:08:35|0.00027037
12:08:36|0.00027039
12:08:38|0.00027039
12:08:39|0.00027039
12:08:40|0.00027039
12:08:40|0.00027017
12:08:42|0.00027018
12:08:43|0.00027009
12:08:44|0.00027015
12:08:45|0.00027014
12:08:46|0.00027004
12:08:47|0.00027004
12:08:48|0.00027004
12:08:49|0.00027005
12:08:51|0.00027006
12:08:51|0.00027013
12:08:53|0.00027013
12:08:53|0.00027014
12:08:54|0.00027012
12:08:55|0.00027014
12:08:57|0.00027013
12:08:58|0.00027008
12:08:58|0.00027001
12:09:00|0.00027006
12:09:00|0.00027012
12:09:02|0.00027016
12:09:03|0.0002701
12:09:03|0.00027006
12:09:04|0.00027008
12:09:05|0.00027009
12:09:07|0.00027013
12:09:08|0.0002703
12:09:09|0.00027027
12:09:10|0.00027027
12:09:11|0.00027024
12:09:12|0.00027025
12:09:13|0.00027032
12:09:14|0.00027038
12:09:15|0.00027098
12:09:16|0.00027098
12:09:17|0.00027092
12:09:18|0.00027086
12:09:19|0.0002709
12:09:20|0.0002709
12:09:21|0.00027089
12:09:22|0.00027088
12:09:23|0.00027085
12:09:24|0.00027077
12:09:25|0.00027082
12:09:26|0.00027076
12:09:27|0.00027067
12:09:28|0.00027065
12:09:29|0.00027058
12:09:30|0.00027057
12:09:31|0.00027053
12:09:32|0.00027057
12:09:33|0.00027078
12:09:34|0.00027082
12:09:35|0.00027076
12:09:36|0.00027077
12:09:37|0.00027072
12:09:38|0.0002708
12:09:39|0.00027078
12:09:40|0.00027078
12:09:41|0.00027078
12:09:42|0.00027083
12:09:43|0.00027084
12:09:44|0.00027084
12:09:45|0.00027083
12:09:47|0.0002709
12:09:48|0.00027093
12:09:49|0.00027092
12:09:50|0.00027091
12:09:51|0.00027091
12:09:53|0.00027084
12:09:54|0.00027085
12:09:54|0.00027085
12:09:56|0.00027088
12:09:57|0.00027087
12:09:57|0.00027092
12:09:59|0.00027091
12:10:00|0.00027092
12:10:01|0.00027087
12:10:01|0.00027089
12:10:02|0.00027088
12:10:04|0.00027072
12:10:04|0.00027092
12:10:06|0.00027097
12:10:07|0.00027077
12:10:08|0.00027084
12:10:09|0.00027084
12:10:11|0.00027081
12:10:12|0.00027084
12:10:13|0.00027081
12:10:14|0.0002709
12:10:14|0.00027086
12:10:15|0.00027084
12:10:17|0.00027084
12:10:17|0.00027081
12:10:19|0.00027079
12:10:19|0.00027081
12:10:20|0.00027081
12:10:21|0.0002708
12:10:22|0.00027079
12:10:24|0.0002708
12:10:25|0.00027091
12:10:25|0.00027095
12:10:26|0.00027103
12:10:28|0.00027104
12:10:28|0.00027094
12:10:29|0.00027092
12:10:30|0.00027108
12:10:31|0.00027104
12:10:33|0.00027091
12:10:33|0.00027095
12:10:34|0.00027095
12:10:35|0.00027085
12:10:36|0.00027053
12:10:38|0.00027057
12:10:38|0.00027058
12:10:39|0.0002706
12:10:40|0.00027056
12:10:41|0.00027052
12:10:43|0.00027063
12:10:45|0.00027058
12:10:45|0.00027065
12:10:46|0.00027067
12:10:47|0.00027065
12:10:48|0.00027065
12:10:49|0.00027065
12:10:51|0.00027073
12:10:53|0.00027077
12:10:54|0.00027069
12:10:54|0.0002707
12:10:55|0.00027069
12:10:56|0.00027069
12:10:57|0.00027069
12:10:58|0.00027055
12:10:59|0.00027055
12:11:00|0.00027055
12:11:02|0.00027059
12:11:03|0.00027059
12:11:03|0.00027041
12:11:05|0.00027038
12:11:06|0.00027036
12:11:06|0.00027031
12:11:07|0.00027043
12:11:08|0.0002704
12:11:09|0.00027052
12:11:11|0.0002704
12:11:12|0.00027049
12:11:13|0.00027049
12:11:13|0.00027071
12:11:14|0.00027062
12:11:15|0.0002707
12:11:16|0.00027069
12:11:18|0.00027069
12:11:18|0.0002707
12:11:19|0.00027064
12:11:20|0.00027065
12:11:21|0.00027064
12:11:22|0.00027064
12:11:23|0.0002706
12:11:24|0.00027058
12:11:26|0.00027053
12:11:26|0.00027046
12:11:28|0.00027043
12:11:28|0.00027044
12:11:30|0.00027043
12:11:30|0.00027053
12:11:31|0.00027052
12:11:33|0.00027057
12:11:34|0.00027092
12:11:35|0.00027096
12:11:36|0.00027084
12:11:36|0.00027075
12:11:38|0.00027076
12:11:39|0.00027095
12:11:40|0.00027094
12:11:41|0.00027094
12:11:42|0.00027098
12:11:43|0.00027093
12:11:44|0.00027091
12:11:46|0.000271
12:11:46|0.0002709
12:11:48|0.0002709
12:11:49|0.00027092
12:11:50|0.00027085
12:11:51|0.00027084
12:11:52|0.00027086
12:11:53|0.00027087
12:11:54|0.00027087
12:11:55|0.00027086
12:11:56|0.00027077
12:11:57|0.00027075
12:11:58|0.0002708
12:11:59|0.00027079
12:12:00|0.00027077
12:12:02|0.00027072
12:12:03|0.00027068
12:12:04|0.00027067
12:12:06|0.00027069
12:12:07|0.00027069
12:12:07|0.00027066
12:12:09|0.00027062
12:12:10|0.00027069
12:12:10|0.00027076
12:12:12|0.00027067
12:12:13|0.00027068
12:12:14|0.00027077
12:12:15|0.00027075
12:12:16|0.00027076
12:12:17|0.00027077
12:12:18|0.00027092
12:12:19|0.00027101
12:12:20|0.00027099
12:12:21|0.00027094
12:12:22|0.00027094
12:12:24|0.00027094
12:12:24|0.00027102
12:12:25|0.00027106
12:12:26|0.00027115
12:12:27|0.00027121
12:12:28|0.00027118
12:12:29|0.00027121
12:12:30|0.00027115
12:12:31|0.00027115
12:12:32|0.00027115
12:12:33|0.00027106
12:12:35|0.00027109
12:12:36|0.00027115
12:12:36|0.00027108
12:12:37|0.00027108
12:12:39|0.00027109
12:12:40|0.00027118
12:12:40|0.00027126
12:12:41|0.00027131
12:12:42|0.0002713
12:12:43|0.00027133
12:12:44|0.00027132
12:12:45|0.00027128
12:12:46|0.00027129
12:12:48|0.00027128
12:12:48|0.00027118
12:12:50|0.00027108
12:12:51|0.00027113
12:12:52|0.00027113
12:12:53|0.00027113
12:12:54|0.00027113
12:12:55|0.00027109
12:12:57|0.00027108
12:12:57|0.00027121
12:12:58|0.00027122
12:12:59|0.00027125
12:13:01|0.00027128
12:13:02|0.00027124
12:13:02|0.00027133
12:13:03|0.00027133
12:13:05|0.00027133
12:13:06|0.00027137
12:13:07|0.0002714
12:13:08|0.00027138
12:13:09|0.00027138
12:13:10|0.00027138
12:13:11|0.00027138
12:13:12|0.0002714
12:13:14|0.00027138
12:13:14|0.00027146
12:13:15|0.00027146
12:13:16|0.00027146
12:13:18|0.00027142
12:13:19|0.00027149
12:13:19|0.00027148
12:13:20|0.00027147
12:13:21|0.00027162
12:13:23|0.00027161
12:13:23|0.00027161
12:13:24|0.00027163
12:13:25|0.00027163
12:13:27|0.00027157
12:13:28|0.00027151
12:13:29|0.00027156
12:13:29|0.00027155
12:13:30|0.00027153
12:13:32|0.00027153
12:13:33|0.00027145
12:13:34|0.00027139
12:13:34|0.00027127
12:13:36|0.00027131
12:13:37|0.00027116
12:13:37|0.00027124
12:13:39|0.00027112
12:13:40|0.00027116
12:13:40|0.00027117
12:13:41|0.0002712
12:13:42|0.00027121
12:13:44|0.00027126
12:13:44|0.00027136
12:13:46|0.00027132
12:13:47|0.00027133
12:13:48|0.00027138
12:13:49|0.00027136
12:13:49|0.00027129
12:13:51|0.00027133
12:13:52|0.00027129
12:13:53|0.00027133
12:13:54|0.00027133
12:13:55|0.00027129
12:13:57|0.00027126
12:13:58|0.00027129
12:13:59|0.00027129
12:13:59|0.00027129
12:14:00|0.00027129
12:14:02|0.0002714
12:14:03|0.0002714
12:14:03|0.0002714
12:14:04|0.00027139
12:14:05|0.00027135
12:14:07|0.00027161
12:14:07|0.0002716
12:14:09|0.00027167
12:14:10|0.00027161
12:14:11|0.00027165
12:14:12|0.00027182
12:14:13|0.00027178
12:14:14|0.00027178
12:14:15|0.00027166
12:14:16|0.00027173
12:14:17|0.00027161
12:14:18|0.00027166
12:14:19|0.00027176
12:14:20|0.0002717
12:14:21|0.0002717
12:14:22|0.00027166
12:14:23|0.00027171
12:14:24|0.00027171
12:14:25|0.00027173
12:14:26|0.00027181
12:14:27|0.00027181
12:14:28|0.00027187
12:14:29|0.00027183
12:14:30|0.00027177
12:14:31|0.00027175
12:14:32|0.00027176
12:14:33|0.00027176
12:14:34|0.00027183
12:14:35|0.00027181
12:14:36|0.0002718
12:14:37|0.00027182
12:14:38|0.00027184
12:14:39|0.00027191
12:14:40|0.00027187
12:14:41|0.00027179
12:14:42|0.00027178
12:14:43|0.00027152
12:14:44|0.00027145
12:14:45|0.00027158
12:14:46|0.00027159
12:14:47|0.00027163
12:14:49|0.00027171
12:14:49|0.00027172
12:14:50|0.00027172
12:14:52|0.00027178
12:14:53|0.00027181
12:14:54|0.00027182
12:14:55|0.00027184
12:14:56|0.00027183
12:14:57|0.00027183
12:14:58|0.00027184
12:15:00|0.00027175
12:15:00|0.00027181
12:15:01|0.0002717
12:15:03|0.00027157
12:15:03|0.00027164
12:15:05|0.00027166
12:15:06|0.00027175
12:15:06|0.00027171
12:15:08|0.00027164
12:15:08|0.00027166
12:15:09|0.0002715
12:15:10|0.0002715
12:15:12|0.0002715
12:15:13|0.00027158
12:15:14|0.00027158
12:15:14|0.00027158
12:15:16|0.00027137
12:15:17|0.00027153
12:15:17|0.00027145
12:15:18|0.00027149
12:15:19|0.00027153
12:15:21|0.00027153
12:15:21|0.00027145
12:15:22|0.00027155
12:15:23|0.00027155
12:15:25|0.00027143
12:15:26|0.00027141
12:15:26|0.00027147
12:15:28|0.00027145
12:15:29|0.00027145
12:15:30|0.00027144
12:15:31|0.00027134
12:15:31|0.00027137
12:15:33|0.00027137
12:15:33|0.00027153
12:15:34|0.00027163
12:15:36|0.00027154
12:15:37|0.00027157
12:15:37|0.00027149
12:15:38|0.00027149
12:15:40|0.00027152
12:15:41|0.00027154
12:15:42|0.00027154
12:15:43|0.00027154
12:15:44|0.00027155
12:15:45|0.00027165
12:15:46|0.00027162
12:15:47|0.00027164
12:15:48|0.00027166
12:15:49|0.00027165
12:15:50|0.00027163
12:15:51|0.00027143
12:15:52|0.00027144
12:15:53|0.00027143
12:15:54|0.00027143
12:15:55|0.00027141
12:15:56|0.00027151
12:15:57|0.00027148
12:15:58|0.0002715
12:15:59|0.00027143
12:16:01|0.00027143
12:16:01|0.00027143
12:16:02|0.00027146
12:16:03|0.00027143
12:16:04|0.0002713
12:16:05|0.00027125
12:16:06|0.00027129
12:16:08|0.00027121
12:16:09|0.000271
12:16:09|0.00027112
12:16:10|0.00027119
12:16:11|0.00027126
12:16:12|0.00027123
12:16:13|0.00027113
12:16:14|0.00027116
12:16:15|0.00027114
12:16:16|0.00027114
12:16:17|0.00027115
12:16:19|0.00027113
12:16:19|0.00027108
12:16:20|0.00027115
12:16:21|0.00027117
12:16:23|0.00027122
12:16:23|0.00027122
12:16:24|0.00027113
12:16:25|0.0002711
12:16:26|0.00027109
12:16:28|0.00027112
12:16:28|0.00027112
12:16:29|0.0002711
12:16:31|0.00027101
12:16:31|0.00027102
12:16:32|0.000271
12:16:34|0.00027097
12:16:34|0.00027097
12:16:35|0.00027097
12:16:36|0.00027097
12:16:37|0.00027098
12:16:38|0.00027096
12:16:40|0.0002711
12:16:40|0.00027111
12:16:42|0.00027111
12:16:43|0.00027132
12:16:44|0.0002712
12:16:44|0.0002712
12:16:46|0.0002712
12:16:47|0.0002712
12:16:47|0.00027125
12:16:48|0.00027127
12:16:50|0.00027119
12:16:51|0.0002712
12:16:52|0.0002712
12:16:53|0.0002712
12:16:54|0.0002712
12:16:56|0.0002712
12:16:57|0.0002712
12:16:57|0.00027119
12:16:58|0.0002712
12:16:59|0.0002712
12:17:00|0.00027126
12:17:02|0.00027105
12:17:03|0.00027105
12:17:04|0.00027125
12:17:05|0.00027131
12:17:06|0.00027137
12:17:07|0.00027137
12:17:08|0.00027134
12:17:09|0.00027132
12:17:10|0.00027132
12:17:11|0.00027136
12:17:12|0.00027136
12:17:13|0.00027136
12:17:15|0.00027131
12:17:15|0.0002713
12:17:16|0.00027131
12:17:17|0.0002713
12:17:18|0.00027126
12:17:19|0.00027126
12:17:20|0.00027138
12:17:21|0.00027138
12:17:22|0.00027138
12:17:23|0.00027137
12:17:24|0.00027138
12:17:25|0.00027137
12:17:26|0.00027132
12:17:27|0.0002713
12:17:28|0.00027132
12:17:29|0.00027147
12:17:30|0.0002715
12:17:31|0.00027142
12:17:32|0.00027144
12:17:33|0.00027142
12:17:34|0.00027144
12:17:35|0.00027141
12:17:36|0.00027136
12:17:37|0.00027146
12:17:38|0.00027149
12:17:39|0.0002715
12:17:41|0.00027149
12:17:41|0.00027147
12:17:42|0.00027147
12:17:44|0.00027147
12:17:44|0.00027144
12:17:45|0.00027144
12:17:46|0.00027159
12:17:48|0.00027146
12:17:48|0.00027146
12:17:49|0.00027152
12:17:51|0.00027152
12:17:52|0.0002715
12:17:54|0.00027155
12:17:55|0.00027161
12:17:56|0.0002716
12:17:57|0.00027168
12:17:57|0.00027158
12:17:59|0.00027158
12:17:59|0.00027156
12:18:00|0.00027159
12:18:01|0.00027157
12:18:03|0.00027155
12:18:04|0.00027146
12:18:05|0.00027146
12:18:06|0.00027142
12:18:06|0.00027142
12:18:07|0.00027151
12:18:09|0.00027149
12:18:10|0.00027151
12:18:11|0.00027154
12:18:12|0.00027151
12:18:13|0.0002716
12:18:14|0.00027154
12:18:15|0.00027156
12:18:16|0.00027152
12:18:17|0.00027152
12:18:18|0.00027163
12:18:19|0.00027164
12:18:20|0.00027161
12:18:21|0.00027172
12:18:22|0.00027166
12:18:23|0.0002717
12:18:24|0.00027174
12:18:25|0.00027175
12:18:26|0.00027178
12:18:28|0.00027178
12:18:28|0.00027176
12:18:29|0.00027175
12:18:30|0.00027176
12:18:31|0.00027176
12:18:32|0.00027178
12:18:33|0.00027175
12:18:34|0.00027176
12:18:36|0.00027178
12:18:36|0.00027178
12:18:37|0.00027175
12:18:38|0.00027172
12:18:39|0.00027173
12:18:40|0.00027159
12:18:41|0.00027167
12:18:42|0.00027167
12:18:43|0.00027168
12:18:44|0.00027168
12:18:45|0.00027169
12:18:46|0.00027169
12:18:47|0.00027169
12:18:48|0.00027173
12:18:49|0.00027175
12:18:50|0.00027175
12:18:51|0.00027175
12:18:53|0.00027176
12:18:54|0.00027177
12:18:55|0.00027177
12:18:56|0.00027173
12:18:57|0.00027175
12:18:58|0.00027179
12:18:58|0.00027187
12:19:00|0.00027187
12:19:01|0.00027179
12:19:02|0.00027179
12:19:03|0.00027179
12:19:04|0.00027159
12:19:05|0.00027165
12:19:05|0.00027167
12:19:07|0.00027175
12:19:07|0.00027171
12:19:09|0.00027125
12:19:10|0.00027129
12:19:11|0.00027121
12:19:12|0.00027129
12:19:13|0.00027135
12:19:14|0.00027135
12:19:15|0.0002713
12:19:16|0.0002713
12:19:17|0.00027132
12:19:18|0.00027132
12:19:20|0.00027132
12:19:20|0.00027125
12:19:21|0.00027124
12:19:22|0.00027128
12:19:23|0.00027129
12:19:24|0.00027132
12:19:25|0.00027127
12:19:27|0.0002713
12:19:27|0.00027132
12:19:28|0.00027122
12:19:29|0.00027118
12:19:30|0.00027119
12:19:31|0.00027118
12:19:32|0.00027111
12:19:34|0.00027116
12:19:34|0.00027109
12:19:35|0.00027108
12:19:36|0.000271
12:19:37|0.00027091
12:19:38|0.0002709
12:19:39|0.00027089
12:19:40|0.00027094
12:19:41|0.00027095
12:19:43|0.000271
12:19:43|0.00027099
12:19:44|0.00027099
12:19:45|0.00027097
12:19:47|0.000271
12:19:47|0.00027115
12:19:48|0.00027161
12:19:50|0.00027164
12:19:50|0.0002715
12:19:51|0.00027149
12:19:52|0.00027154
12:19:54|0.00027151
12:19:55|0.00027153
12:19:55|0.00027153
12:19:56|0.00027162
12:19:57|0.00027165
12:19:58|0.00027167
12:20:00|0.00027153
12:20:01|0.0002716
12:20:01|0.00027158
12:20:03|0.00027151
12:20:03|0.00027151
12:20:04|0.00027155
12:20:05|0.00027154
12:20:06|0.00027154
12:20:08|0.00027153
12:20:08|0.00027151
12:20:09|0.00027153
12:20:10|0.00027173
12:20:11|0.00027164
12:20:12|0.00027173
12:20:14|0.00027181
12:20:14|0.00027181
12:20:16|0.00027178
12:20:16|0.00027178
12:20:17|0.00027175
12:20:18|0.00027175
12:20:19|0.00027169
12:20:20|0.00027169
12:20:22|0.00027171
12:20:23|0.00027169
12:20:24|0.00027169
12:20:25|0.00027172
12:20:26|0.00027167
12:20:26|0.00027179
12:20:28|0.00027178
12:20:29|0.0002717
12:20:30|0.00027165
12:20:31|0.00027178
12:20:32|0.00027174
12:20:33|0.0002718
12:20:34|0.0002718
12:20:35|0.00027183
12:20:36|0.00027178
12:20:37|0.00027175
12:20:38|0.00027174
12:20:39|0.00027175
12:20:40|0.00027175
12:20:41|0.00027175
12:20:42|0.00027175
12:20:43|0.00027178
12:20:44|0.00027186
12:20:45|0.00027188
12:20:46|0.00027187
12:20:47|0.00027187
12:20:48|0.00027185
12:20:49|0.000272
12:20:50|0.000272
12:20:51|0.00027186
12:20:52|0.00027187
12:20:53|0.00027187
12:20:54|0.00027181
12:20:55|0.00027176
12:20:56|0.00027184
12:20:57|0.0002719
12:20:59|0.00027194
12:21:00|0.00027194
12:21:01|0.00027195
12:21:01|0.00027194
12:21:03|0.00027193
12:21:04|0.00027194
12:21:05|0.00027188
12:21:05|0.00027187
12:21:07|0.00027186
12:21:08|0.00027185
12:21:09|0.00027186
12:21:10|0.00027186
12:21:11|0.00027195
12:21:12|0.00027198
12:21:13|0.00027198
12:21:14|0.000272
12:21:15|0.00027199
12:21:16|0.00027199
12:21:17|0.00027198
12:21:18|0.00027216
12:21:19|0.00027214
12:21:20|0.00027205
12:21:21|0.00027205
12:21:22|0.00027208
12:21:23|0.00027211
12:21:24|0.00027207
12:21:25|0.00027206
12:21:26|0.00027207
12:21:27|0.00027209
12:21:28|0.00027208
12:21:29|0.00027213
12:21:30|0.00027212
12:21:31|0.0002721
12:21:32|0.00027203
12:21:33|0.00027201
12:21:34|0.00027201
12:21:35|0.00027194
12:21:36|0.00027194
12:21:37|0.00027195
12:21:38|0.0002719
12:21:39|0.00027197
12:21:40|0.000272
12:21:41|0.00027199
12:21:42|0.00027203
12:21:43|0.00027201
12:21:44|0.00027201
12:21:45|0.00027204
12:21:46|0.00027204
12:21:47|0.00027205
12:21:48|0.0002721
12:21:49|0.00027208
12:21:50|0.00027207
12:21:51|0.00027224
12:21:52|0.00027218
12:21:53|0.0002723
12:21:54|0.00027234
12:21:55|0.0002723
12:21:56|0.00027226
12:21:57|0.00027233
12:21:58|0.00027237
12:22:00|0.00027236
12:22:01|0.00027239
12:22:02|0.00027237
12:22:03|0.00027239
12:22:04|0.00027238
12:22:05|0.00027236
12:22:06|0.00027237
12:22:07|0.00027239
12:22:08|0.00027233
12:22:09|0.00027214
12:22:10|0.0002721
12:22:11|0.00027215
12:22:12|0.00027215
12:22:13|0.00027226
12:22:14|0.00027227
12:22:15|0.00027231
12:22:16|0.00027233
12:22:17|0.00027234
12:22:18|0.00027224
12:22:19|0.00027224
12:22:20|0.00027225
12:22:21|0.00027224
12:22:22|0.000272
12:22:23|0.00027187
12:22:24|0.00027194
12:22:25|0.00027194
12:22:26|0.00027193
12:22:27|0.00027201
12:22:28|0.000272
12:22:29|0.00027194
12:22:30|0.00027195
12:22:31|0.00027191
12:22:32|0.00027191
12:22:33|0.00027191
12:22:34|0.00027189
12:22:35|0.00027188
12:22:36|0.00027171
12:22:37|0.00027171
12:22:39|0.00027169
12:22:39|0.0002716
12:22:40|0.00027161
12:22:41|0.00027158
12:22:42|0.0002715
12:22:44|0.00027141
12:22:44|0.00027131
12:22:45|0.0002713
12:22:46|0.00027135
12:22:48|0.00027117
12:22:48|0.00027105
12:22:49|0.00027104
12:22:50|0.00027103
12:22:51|0.00027106
12:22:53|0.00027108
12:22:54|0.00027107
12:22:55|0.00027109
12:22:57|0.00027107
12:22:58|0.00027105
12:22:58|0.00027106
12:23:00|0.00027108
12:23:01|0.00027114
12:23:02|0.00027115
12:23:02|0.00027113
12:23:04|0.00027129
12:23:04|0.0002714
12:23:06|0.00027146
12:23:07|0.0002715
12:23:08|0.00027151
12:23:09|0.00027143
12:23:10|0.00027147
12:23:11|0.00027145
12:23:12|0.00027151
12:23:13|0.00027157
12:23:14|0.00027152
12:23:15|0.000271
12:23:16|0.00027091
12:23:17|0.00027091
12:23:18|0.00027091
12:23:19|0.00027094
12:23:20|0.00027096
12:23:21|0.00027095
12:23:22|0.00027094
12:23:23|0.00027092
12:23:24|0.00027096
12:23:25|0.00027098
12:23:26|0.000271
12:23:27|0.000271
12:23:28|0.00027132
12:23:29|0.0002713
12:23:30|0.00027133
12:23:31|0.00027134
12:23:32|0.00027118
12:23:33|0.00027124
12:23:34|0.00027116
12:23:35|0.0002711
12:23:36|0.00027114
12:23:38|0.00027115
12:23:38|0.00027115
12:23:39|0.00027119
12:23:40|0.00027124
12:23:41|0.00027125
12:23:42|0.0002712
12:23:44|0.000271
12:23:44|0.00027108
12:23:45|0.00027113
12:23:46|0.00027121
12:23:48|0.00027116
12:23:48|0.00027123
12:23:50|0.0002712
12:23:50|0.00027106
12:23:51|0.00027135
12:23:52|0.00027132
12:23:53|0.00027123
12:23:55|0.00027117
12:23:56|0.00027113
12:23:57|0.00027116
12:23:59|0.00027107
12:24:01|0.00027099
12:24:02|0.000271
12:24:02|0.00027111
12:24:03|0.0002712
12:24:05|0.0002712
12:24:05|0.0002711
12:24:06|0.00027115
12:24:07|0.00027115
12:24:08|0.00027115
12:24:10|0.00027126
12:24:11|0.00027136
12:24:12|0.0002713
12:24:12|0.00027111
12:24:13|0.0002711
12:24:15|0.00027112
12:24:15|0.00027108
12:24:16|0.00027108
12:24:18|0.00027109
12:24:19|0.00027096
12:24:19|0.00027096
12:24:20|0.00027096
12:24:21|0.00027099
12:24:22|0.00027105
12:24:24|0.00027087
12:24:24|0.00027083
12:24:26|0.00027075
12:24:26|0.00027079
12:24:27|0.0002708
12:24:28|0.00027092
12:24:29|0.00027095
12:24:30|0.00027093
12:24:31|0.00027085
12:24:33|0.00027089
12:24:34|0.00027097
12:24:34|0.00027092
12:24:35|0.00027117
12:24:37|0.00027113
12:24:37|0.00027113
12:24:39|0.00027105
12:24:39|0.00027107
12:24:41|0.00027107
12:24:41|0.00027108
12:24:42|0.00027109
12:24:43|0.00027106
12:24:44|0.00027107
12:24:46|0.00027106
12:24:46|0.00027102
12:24:47|0.00027107
12:24:48|0.00027099
12:24:49|0.00027099
12:24:51|0.00027102
12:24:51|0.00027114
12:24:52|0.00027118
12:24:54|0.0002712
12:24:55|0.00027144
12:24:56|0.00027139
12:24:57|0.00027143
12:24:58|0.00027147
12:25:00|0.00027137
12:25:00|0.0002713
12:25:01|0.00027134
12:25:03|0.00027116
12:25:04|0.00027115
12:25:05|0.00027113
12:25:06|0.0002711
12:25:07|0.00027107
12:25:08|0.00027089
12:25:09|0.00027091
12:25:10|0.00027096
12:25:11|0.00027102
12:25:12|0.00027104
12:25:13|0.00027104
12:25:14|0.00027103
12:25:15|0.00027103
12:25:16|0.00027107
12:25:17|0.00027107
12:25:18|0.00027107
12:25:19|0.00027111
12:25:20|0.00027115
12:25:21|0.00027121
12:25:22|0.0002713
12:25:23|0.00027123
12:25:24|0.00027121
12:25:25|0.00027115
12:25:26|0.00027118
12:25:27|0.00027117
12:25:28|0.00027112
12:25:29|0.0002711
12:25:30|0.00027104
12:25:31|0.00027104
12:25:32|0.00027104
12:25:33|0.00027095
12:25:34|0.00027097
12:25:35|0.00027085
12:25:36|0.00027099
12:25:37|0.00027096
12:25:38|0.00027091
12:25:39|0.00027087
12:25:40|0.00027082
12:25:41|0.00027092
12:25:42|0.00027088
12:25:44|0.00027087
12:25:44|0.00027094
12:25:45|0.00027099
12:25:46|0.000271
12:25:47|0.00027107
12:25:49|0.00027106
12:25:50|0.0002711
12:25:50|0.00027108
12:25:52|0.00027105
12:25:52|0.00027101
12:25:53|0.00027107
12:25:54|0.0002711
12:25:55|0.00027123
12:25:56|0.00027125
12:25:57|0.00027131
12:26:00|0.00027135
12:26:01|0.00027146
12:26:02|0.00027139
12:26:03|0.00027132
12:26:03|0.00027137
12:26:05|0.00027137
12:26:06|0.00027121
12:26:07|0.00027125
12:26:08|0.00027118
12:26:09|0.00027113
12:26:10|0.00027113
12:26:11|0.00027125
12:26:12|0.00027125
12:26:13|0.00027121
12:26:15|0.00027121
12:26:15|0.00027125
12:26:16|0.00027125
12:26:18|0.00027117
12:26:18|0.00027115
12:26:20|0.00027109
12:26:20|0.00027104
12:26:22|0.00027107
12:26:23|0.00027105
12:26:23|0.00027106
12:26:25|0.0002711
12:26:27|0.00027112
12:26:27|0.00027119
12:26:28|0.00027126
12:26:29|0.00027119
12:26:30|0.00027128
12:26:31|0.00027127
12:26:32|0.00027124
12:26:34|0.00027119
12:26:34|0.00027122
12:26:36|0.00027122
12:26:36|0.00027125
12:26:37|0.00027125
12:26:38|0.00027124
12:26:39|0.00027124
12:26:40|0.0002712
12:26:41|0.00027124
12:26:43|0.00027124
12:26:44|0.00027124
12:26:44|0.00027125
12:26:46|0.0002713
12:26:46|0.00027136
12:26:47|0.00027129
12:26:49|0.00027132
12:26:49|0.00027133
12:26:51|0.00027133
12:26:51|0.00027128
12:26:52|0.00027132
12:26:53|0.00027122
12:26:55|0.00027122
12:26:55|0.00027117
12:26:56|0.00027118
12:26:57|0.00027119
12:26:59|0.00027116
12:27:00|0.0002711
12:27:01|0.00027113
12:27:02|0.00027104
12:27:03|0.00027103
12:27:04|0.00027103
12:27:05|0.00027105
12:27:06|0.000271
12:27:07|0.00027105
12:27:08|0.00027104
12:27:09|0.00027099
12:27:10|0.00027104
12:27:11|0.00027106
12:27:12|0.00027098
12:27:14|0.00027091
12:27:15|0.00027099
12:27:16|0.00027099
12:27:17|0.00027108
12:27:18|0.00027108
12:27:19|0.00027116
12:27:20|0.00027114
12:27:21|0.00027124
12:27:22|0.00027125
12:27:23|0.00027125
12:27:24|0.00027111
12:27:25|0.00027124
12:27:26|0.00027115
12:27:27|0.0002712
12:27:28|0.00027111
12:27:29|0.0002711
12:27:30|0.0002711
12:27:31|0.0002711
12:27:32|0.00027113
12:27:33|0.00027113
12:27:34|0.00027112
12:27:35|0.00027116
12:27:36|0.00027112
12:27:37|0.00027112
12:27:38|0.00027112
12:27:39|0.00027112
12:27:40|0.00027112
12:27:41|0.00027106
12:27:43|0.00027106
12:27:44|0.00027109
12:27:44|0.00027109
12:27:45|0.00027109
12:27:46|0.00027103
12:27:47|0.00027103
12:27:48|0.000271
12:27:49|0.00027096
12:27:50|0.00027098
12:27:51|0.00027099
12:27:52|0.00027099
12:27:53|0.00027101
12:27:54|0.00027101
12:27:55|0.00027105
12:27:56|0.00027107
12:27:57|0.00027105
12:27:58|0.00027105
12:27:59|0.00027091
12:28:00|0.00027093
12:28:02|0.00027091
12:28:03|0.00027096
12:28:04|0.00027106
12:28:05|0.00027105
12:28:06|0.00027105
12:28:07|0.00027101
12:28:08|0.00027101
12:28:09|0.00027111
12:28:10|0.00027121
12:28:11|0.00027122
12:28:12|0.00027139
12:28:13|0.00027138
12:28:14|0.00027137
12:28:15|0.00027136
12:28:16|0.00027139
12:28:17|0.00027142
12:28:18|0.00027133
12:28:19|0.00027128
12:28:20|0.00027128
12:28:21|0.00027129
12:28:23|0.00027124
12:28:24|0.00027119
12:28:24|0.00027116
12:28:26|0.00027116
12:28:26|0.00027139
12:28:27|0.00027143
12:28:28|0.00027136
12:28:30|0.00027138
12:28:31|0.00027135
12:28:31|0.0002713
12:28:32|0.00027128
12:28:34|0.00027131
12:28:35|0.00027124
12:28:36|0.0002713
12:28:37|0.00027129
12:28:38|0.00027129
12:28:39|0.00027129
12:28:40|0.00027129
12:28:41|0.00027124
12:28:42|0.00027126
12:28:43|0.0002714
12:28:44|0.0002714
12:28:45|0.0002714
12:28:46|0.00027138
12:28:47|0.00027141
12:28:48|0.00027139
12:28:50|0.00027139
12:28:51|0.00027134
12:28:52|0.00027134
12:28:53|0.00027134
12:28:54|0.00027134
12:28:55|0.00027121
12:28:56|0.00027121
12:28:57|0.00027121
12:28:58|0.00027121
12:28:59|0.00027123
12:29:00|0.00027123
12:29:01|0.00027117
12:29:03|0.00027118
12:29:04|0.00027103
12:29:05|0.00027116
12:29:07|0.00027114
12:29:07|0.00027127
12:29:09|0.00027134
12:29:10|0.00027129
12:29:10|0.0002713
12:29:12|0.00027131
12:29:13|0.00027122
12:29:14|0.00027122
12:29:15|0.00027126
12:29:16|0.00027126
12:29:17|0.00027121
12:29:18|0.00027128
12:29:19|0.00027121
12:29:20|0.00027114
12:29:21|0.00027111
12:29:23|0.0002711
12:29:24|0.00027107
12:29:24|0.00027105
12:29:25|0.00027113
12:29:26|0.00027116
12:29:27|0.00027104
12:29:28|0.00027102
12:29:30|0.00027103
12:29:30|0.00027102
12:29:31|0.00027102
12:29:32|0.00027102
12:29:34|0.00027089
12:29:34|0.00027088
12:29:35|0.00027088
12:29:37|0.00027093
12:29:37|0.00027085
12:29:38|0.00027089
12:29:39|0.00027094
12:29:40|0.00027102
12:29:41|0.00027104
12:29:43|0.00027104
12:29:43|0.00027101
12:29:45|0.00027104
12:29:45|0.00027109
12:29:46|0.00027104
12:29:47|0.00027109
12:29:48|0.00027111
12:29:49|0.00027104
12:29:50|0.00027098
12:29:51|0.00027105
12:29:52|0.00027111
12:29:53|0.00027124
12:29:56|0.00027125
12:29:56|0.00027138
12:29:57|0.00027128
12:29:58|0.00027128
12:30:00|0.00027128
12:30:01|0.00027132
12:30:02|0.00027132
12:30:04|0.00027137
12:30:05|0.00027121
12:30:06|0.00027132
12:30:08|0.00027138
12:30:08|0.00027136
12:30:10|0.00027133
12:30:11|0.00027125
12:30:11|0.00027115
12:30:13|0.00027123
12:30:14|0.00027137
12:30:15|0.00027138
12:30:15|0.00027137
12:30:17|0.00027139
12:30:18|0.00027139
12:30:19|0.00027139
12:30:20|0.0002714
12:30:21|0.00027196
12:30:22|0.00027205
12:30:23|0.00027215
12:30:24|0.0002722
12:30:25|0.00027201
12:30:26|0.000272
12:30:27|0.000272
12:30:28|0.00027211
12:30:29|0.00027217
12:30:30|0.00027202
12:30:31|0.00027203
12:30:32|0.00027204
12:30:33|0.00027196
12:30:34|0.00027196
12:30:35|0.00027187
12:30:36|0.00027181
12:30:37|0.00027183
12:30:38|0.00027167
12:30:39|0.00027168
12:30:40|0.00027178
12:30:41|0.00027171
12:30:42|0.00027151
12:30:43|0.00027152
12:30:44|0.00027146
12:30:45|0.00027148
12:30:46|0.00027166
12:30:47|0.00027173
12:30:48|0.00027175
12:30:49|0.00027187
12:30:50|0.00027202
12:30:51|0.00027202
12:30:52|0.00027202
12:30:53|0.00027202
12:30:54|0.00027198
12:30:55|0.00027191
12:30:56|0.00027204
12:30:57|0.00027207
12:30:58|0.000272
12:30:59|0.00027206
12:31:00|0.00027201
12:31:01|0.00027201
12:31:02|0.00027207
12:31:03|0.00027195
12:31:04|0.00027194
12:31:05|0.00027197
12:31:06|0.00027203
12:31:07|0.00027212
12:31:08|0.00027214
12:31:09|0.00027208
12:31:10|0.0002721
12:31:11|0.00027206
12:31:12|0.00027203
12:31:13|0.00027206
12:31:14|0.00027199
12:31:15|0.00027217
12:31:16|0.00027218
12:31:17|0.00027218
12:31:18|0.0002722
12:31:19|0.00027221
12:31:20|0.00027209
12:31:21|0.0002721
12:31:23|0.00027207
12:31:23|0.00027203
12:31:24|0.00027218
12:31:25|0.00027219
12:31:26|0.00027223
12:31:27|0.00027216
12:31:28|0.00027216
12:31:29|0.00027218
12:31:30|0.00027218
12:31:31|0.00027234
12:31:32|0.00027232
12:31:33|0.00027231
12:31:34|0.00027244
12:31:35|0.00027245
12:31:37|0.00027241
12:31:37|0.00027242
12:31:38|0.00027242
12:31:40|0.00027242
12:31:40|0.00027241
12:31:41|0.00027239
12:31:42|0.00027238
12:31:44|0.0002723
12:31:44|0.00027226
12:31:46|0.0002721
12:31:46|0.00027231
12:31:47|0.00027234
12:31:48|0.00027229
12:31:49|0.00027228
12:31:51|0.00027235
12:31:51|0.00027238
12:31:53|0.0002724
12:31:53|0.0002724
12:31:55|0.00027244
12:31:55|0.00027244
12:31:56|0.00027243
12:31:57|0.00027241
12:31:58|0.00027234
12:31:59|0.00027238
12:32:00|0.00027246
12:32:01|0.00027247
12:32:03|0.00027251
12:32:03|0.00027248
12:32:05|0.00027251
12:32:06|0.00027253
12:32:06|0.00027262
12:32:08|0.0002726
12:32:09|0.0002726
12:32:10|0.00027263
12:32:11|0.00027266
12:32:12|0.00027266
12:32:13|0.00027265
12:32:14|0.00027264
12:32:15|0.00027265
12:32:17|0.0002727
12:32:17|0.00027267
12:32:18|0.00027276
12:32:19|0.00027273
12:32:20|0.00027273
12:32:22|0.00027275
12:32:22|0.00027283
12:32:23|0.00027275
12:32:24|0.0002727
12:32:25|0.00027273
12:32:26|0.00027281
12:32:27|0.00027295
12:32:29|0.00027292
12:32:29|0.00027292
12:32:30|0.0002729
12:32:31|0.00027291
12:32:32|0.00027292
12:32:33|0.00027291
12:32:34|0.00027289
12:32:35|0.00027285
12:32:37|0.0002729
12:32:38|0.00027289
12:32:39|0.00027288
12:32:40|0.00027294
12:32:41|0.00027299
12:32:42|0.00027298
12:32:43|0.00027291
12:32:44|0.00027295
12:32:45|0.00027287
12:32:46|0.00027287
12:32:47|0.00027287
12:32:48|0.00027279
12:32:49|0.00027277
12:32:50|0.00027287
12:32:51|0.00027279
12:32:52|0.00027285
12:32:53|0.00027288
12:32:54|0.00027286
12:32:55|0.00027299
12:32:56|0.00027294
12:32:57|0.00027295
12:32:59|0.00027295
12:32:59|0.00027296
12:33:01|0.00027278
12:33:01|0.00027266
12:33:02|0.0002724
12:33:03|0.00027233
12:33:04|0.00027232
12:33:06|0.00027226
12:33:06|0.00027229
12:33:07|0.00027214
12:33:09|0.0002721
12:33:10|0.00027202
12:33:11|0.00027205
12:33:12|0.00027199
12:33:13|0.00027201
12:33:14|0.00027199
12:33:15|0.00027199
12:33:16|0.000272
12:33:18|0.00027181
12:33:18|0.00027185
12:33:19|0.00027182
12:33:20|0.00027177
12:33:21|0.00027161
12:33:22|0.0002716
12:33:23|0.00027161
12:33:25|0.0002715
12:33:26|0.00027146
12:33:27|0.00027147
12:33:27|0.00027148
12:33:28|0.00027149
12:33:29|0.00027151
12:33:30|0.00027151
12:33:31|0.00027151
12:33:33|0.00027159
12:33:34|0.00027167
12:33:34|0.00027165
12:33:36|0.00027167
12:33:36|0.00027173
12:33:37|0.00027166
12:33:38|0.00027166
12:33:39|0.00027158
12:33:40|0.00027154
12:33:42|0.00027156
12:33:43|0.00027155
12:33:43|0.00027151
12:33:45|0.00027158
12:33:46|0.00027157
12:33:46|0.0002716
12:33:48|0.00027167
12:33:49|0.0002716
12:33:50|0.00027158
12:33:50|0.0002715
12:33:52|0.00027152
12:33:53|0.00027152
12:33:53|0.00027149
12:33:55|0.00027149
12:33:56|0.00027153
12:33:56|0.00027166
12:33:57|0.00027166
12:33:59|0.0002716
12:34:00|0.0002716
12:34:00|0.0002716
12:34:02|0.00027159
12:34:03|0.00027155
12:34:04|0.00027157
12:34:05|0.00027158
12:34:05|0.00027165
12:34:08|0.00027159
12:34:08|0.00027159
12:34:10|0.00027154
12:34:10|0.00027157
12:34:12|0.00027158
12:34:13|0.00027158
12:34:13|0.00027152
12:34:14|0.00027169
12:34:16|0.00027166
12:34:16|0.00027166
12:34:18|0.00027164
12:34:19|0.00027167
12:34:20|0.00027163
12:34:21|0.00027164
12:34:23|0.00027164
12:34:24|0.00027156
12:34:24|0.00027159
12:34:26|0.00027161
12:34:27|0.00027161
12:34:28|0.00027157
12:34:29|0.00027159
12:34:31|0.00027152
12:34:31|0.00027155
12:34:32|0.00027163
12:34:33|0.00027161
12:34:34|0.00027161
12:34:35|0.00027161
12:34:37|0.00027161
12:34:38|0.00027156
12:34:38|0.00027143
12:34:39|0.00027152
12:34:40|0.00027154
12:34:42|0.00027162
12:34:42|0.0002716
12:34:43|0.00027161
12:34:44|0.00027162
12:34:45|0.00027159
12:34:46|0.00027157
12:34:47|0.00027157
12:34:48|0.00027156
12:34:49|0.00027155
12:34:50|0.00027152
12:34:51|0.00027142
12:34:52|0.00027135
12:34:53|0.00027128
12:34:54|0.00027132
12:34:55|0.0002713
12:34:56|0.00027129
12:34:57|0.00027127
12:34:58|0.0002713
12:34:59|0.00027136
12:35:01|0.00027133
12:35:01|0.00027133
12:35:02|0.00027148
12:35:03|0.0002714
12:35:04|0.00027139
12:35:05|0.0002713
12:35:06|0.00027131
12:35:08|0.00027115
12:35:10|0.00027113
12:35:10|0.00027111
12:35:12|0.00027113
12:35:13|0.00027109
12:35:13|0.00027104
12:35:14|0.00027094
12:35:16|0.00027089
12:35:17|0.00027104
12:35:18|0.00027107
12:35:19|0.00027124
12:35:20|0.0002711
12:35:22|0.0002711
12:35:23|0.00027118
12:35:23|0.00027134
12:35:24|0.00027154
12:35:25|0.00027152
12:35:26|0.00027154
12:35:27|0.00027124
12:35:29|0.00027119
12:35:29|0.00027111
12:35:30|0.00027119
12:35:31|0.00027119
12:35:33|0.00027093
12:35:33|0.00027106
12:35:34|0.00027077
12:35:36|0.00027071
12:35:36|0.00027094
12:35:37|0.00027059
12:35:38|0.00027056
12:35:39|0.00027056
12:35:40|0.00027061
12:35:41|0.00027059
12:35:42|0.00027047
12:35:43|0.00027055
12:35:45|0.00027061
12:35:45|0.00027045
12:35:46|0.00027044
12:35:47|0.00027045
12:35:49|0.00027049
12:35:49|0.00027058
12:35:51|0.00027051
12:35:51|0.00027062
12:35:52|0.00027049
12:35:53|0.00027061
12:35:54|0.00027062
12:35:55|0.00027051
12:35:57|0.00027046
12:35:57|0.00027046
12:35:58|0.00027054
12:35:59|0.00027074
12:36:01|0.00027052
12:36:02|0.00027057
12:36:02|0.00027087
12:36:03|0.0002705
12:36:04|0.00027066
12:36:05|0.00027074
12:36:07|0.00027077
12:36:08|0.00027069
12:36:08|0.00027083
12:36:10|0.00027069
12:36:11|0.00027105
12:36:11|0.00027089
12:36:13|0.00027116
12:36:14|0.00027133
12:36:14|0.00027125
12:36:16|0.0002713
12:36:17|0.00027114
12:36:19|0.00027125
12:36:19|0.00027137
12:36:20|0.00027129
12:36:22|0.00027134
12:36:23|0.00027153
12:36:24|0.00027134
12:36:25|0.00027147
12:36:26|0.00027143
12:36:27|0.00027147
12:36:28|0.00027133
12:36:30|0.00027147
12:36:30|0.00027162
12:36:31|0.00027178
12:36:32|0.00027157
12:36:33|0.00027156
12:36:35|0.00027155
12:36:36|0.00027164
12:36:36|0.00027162
12:36:38|0.00027164
12:36:39|0.00027166
12:36:40|0.00027166
12:36:41|0.0002717
12:36:42|0.00027169
12:36:43|0.00027161
12:36:44|0.00027185
12:36:45|0.00027172
12:36:46|0.00027168
12:36:47|0.00027167
12:36:48|0.00027153
12:36:49|0.0002715
12:36:50|0.00027165
12:36:51|0.00027158
12:36:52|0.0002715
12:36:53|0.00027145
12:36:54|0.00027145
12:36:55|0.00027146
12:36:57|0.00027146
12:36:57|0.00027148
12:36:58|0.00027179
12:36:59|0.00027161
12:37:01|0.00027168
12:37:01|0.00027162
12:37:02|0.00027164
12:37:04|0.00027167
12:37:04|0.00027168
12:37:05|0.00027175
12:37:07|0.00027165
12:37:07|0.00027161
12:37:09|0.00027174
12:37:10|0.00027177
12:37:11|0.00027187
12:37:12|0.00027187
12:37:13|0.00027202
12:37:14|0.00027198
12:37:15|0.00027197
12:37:16|0.00027205
12:37:17|0.00027209
12:37:18|0.00027196
12:37:19|0.00027197
12:37:21|0.00027193
12:37:22|0.00027194
12:37:22|0.0002719
12:37:23|0.00027176
12:37:24|0.00027155
12:37:26|0.00027144
12:37:26|0.0002715
12:37:27|0.00027149
12:37:29|0.00027149
12:37:29|0.00027156
12:37:30|0.00027138
12:37:31|0.00027151
12:37:33|0.00027148
12:37:33|0.00027138
12:37:34|0.00027139
12:37:36|0.00027132
12:37:36|0.00027119
12:37:37|0.00027111
12:37:38|0.00027114
12:37:39|0.00027111
12:37:41|0.00027111
12:37:42|0.00027123
12:37:44|0.00027126
12:37:45|0.00027127
12:37:45|0.00027131
12:37:46|0.00027124
12:37:48|0.00027139
12:37:48|0.00027128
12:37:49|0.00027132
12:37:51|0.00027133
12:37:51|0.00027126
12:37:52|0.00027133
12:37:53|0.00027121
12:37:54|0.00027123
12:37:55|0.00027125
12:37:57|0.0002712
12:37:57|0.00027121
12:37:58|0.00027116
12:38:00|0.00027106
12:38:00|0.00027106
12:38:01|0.00027106
12:38:03|0.00027101
12:38:03|0.00027088
12:38:04|0.0002708
12:38:05|0.0002708
12:38:06|0.0002708
12:38:08|0.00027092
12:38:08|0.00027092
12:38:09|0.00027086
12:38:10|0.00027089
12:38:12|0.00027082
12:38:13|0.00027101
12:38:15|0.00027087
12:38:16|0.00027084
12:38:17|0.0002708
12:38:18|0.00027082
12:38:19|0.00027082
12:38:20|0.00027084
12:38:21|0.00027079
12:38:22|0.00027081
12:38:24|0.00027077
12:38:25|0.00027091
12:38:25|0.00027086
12:38:26|0.00027083
12:38:27|0.00027083
12:38:29|0.00027089
12:38:29|0.0002708
12:38:30|0.00027049
12:38:31|0.00027051
12:38:32|0.00027064
12:38:34|0.00027067
12:38:35|0.00027074
12:38:35|0.0002708
12:38:37|0.00027069
12:38:37|0.00027056
12:38:39|0.00027068
12:38:40|0.00027068
12:38:40|0.00027074
12:38:41|0.00027075
12:38:42|0.00027075
12:38:44|0.00027081
12:38:44|0.0002707
12:38:46|0.0002707
12:38:46|0.00027071
12:38:47|0.00027068
12:38:48|0.00027067
12:38:49|0.00027061
12:38:51|0.00027061
12:38:52|0.00027056
12:38:52|0.0002705
12:38:53|0.00027055
12:38:55|0.00027054
12:38:56|0.00027056
12:38:57|0.00027061
12:38:57|0.0002706
12:38:59|0.00027055
12:39:00|0.00027049
12:39:01|0.00027051
12:39:02|0.00027051
12:39:03|0.00027057
12:39:04|0.00027053
12:39:04|0.0002705
12:39:06|0.00027057
12:39:07|0.00027043
12:39:08|0.00027044
12:39:09|0.00027036
12:39:10|0.00027039
12:39:11|0.00027042
12:39:12|0.00027034
12:39:13|0.00027024
12:39:15|0.00027023
12:39:15|0.00027025
12:39:16|0.00027024
12:39:18|0.00027024
12:39:19|0.0002702
12:39:19|0.00027012
12:39:21|0.00027009
12:39:21|0.00027003
12:39:23|0.00027002
12:39:24|0.00027002
12:39:25|0.00027002
12:39:26|0.00027007
12:39:27|0.00027
12:39:28|0.00027002
12:39:29|0.00026991
12:39:30|0.00026988
12:39:31|0.0002699
12:39:33|0.00026993
12:39:34|0.00026987
12:39:34|0.00026994
12:39:36|0.00027003
12:39:36|0.0002701
12:39:37|0.00027034
12:39:38|0.00027032
12:39:39|0.00027031
12:39:40|0.00027024
12:39:41|0.00027014
12:39:42|0.00027021
12:39:44|0.00027022
12:39:45|0.00027017
12:39:45|0.00027018
12:39:46|0.00027026
12:39:47|0.0002703
12:39:48|0.00027052
12:39:49|0.00027048
12:39:50|0.00027048
12:39:51|0.00027049
12:39:52|0.00027043
12:39:53|0.00027041
12:39:54|0.0002704
12:39:56|0.00027025
12:39:56|0.00027028
12:39:57|0.00027014
12:39:59|0.00027016
12:39:59|0.00027011
12:40:00|0.00027017
12:40:01|0.00027021
12:40:02|0.0002703
12:40:03|0.00027041
12:40:04|0.00027038
12:40:05|0.0002705
12:40:06|0.00027051
12:40:07|0.00027043
12:40:08|0.00027046
12:40:09|0.00027039
12:40:10|0.00027042
12:40:11|0.00027044
12:40:13|0.00027045
12:40:14|0.0002705
12:40:15|0.00027043
12:40:16|0.00027053
12:40:17|0.00027062
12:40:18|0.00027054
12:40:19|0.0002705
12:40:20|0.00027049
12:40:21|0.00027031
12:40:22|0.00027025
12:40:23|0.00027025
12:40:24|0.00027026
12:40:25|0.00027027
12:40:26|0.00027029
12:40:27|0.00027031
12:40:28|0.0002702
12:40:29|0.00027028
12:40:31|0.0002703
12:40:31|0.0002703
12:40:32|0.00027025
12:40:34|0.00027015
12:40:34|0.00027013
12:40:35|0.0002701
12:40:36|0.00027006
12:40:37|0.00027002
12:40:39|0.00027008
12:40:40|0.00027
12:40:40|0.00026995
12:40:41|0.00026989
12:40:42|0.00026985
12:40:43|0.00026986
12:40:45|0.00026989
12:40:46|0.00026994
12:40:47|0.00027004
12:40:48|0.00027018
12:40:49|0.00027012
12:40:50|0.00027006
12:40:51|0.00026994
12:40:52|0.00026993
12:40:53|0.00026993
12:40:54|0.0002699
12:40:55|0.00026996
12:40:56|0.0002701
12:40:57|0.00027015
12:40:58|0.00027023
12:40:59|0.00027022
12:41:00|0.00027024
12:41:01|0.00027029
12:41:02|0.0002704
12:41:03|0.00027044
12:41:04|0.00027043
12:41:05|0.00027058
12:41:06|0.00027054
12:41:07|0.00027064
12:41:08|0.00027065
12:41:09|0.00027065
12:41:10|0.00027055
12:41:11|0.00027058
12:41:12|0.00027056
12:41:13|0.00027057
12:41:14|0.00027064
12:41:16|0.00027091
12:41:16|0.00027094
12:41:17|0.00027097
12:41:19|0.00027098
12:41:20|0.000271
12:41:21|0.00027098
12:41:22|0.00027099
12:41:23|0.00027087
12:41:23|0.00027104
12:41:25|0.00027099
12:41:25|0.00027098
12:41:26|0.00027098
12:41:28|0.00027088
12:41:28|0.00027087
12:41:30|0.00027093
12:41:31|0.00027095
12:41:31|0.00027097
12:41:32|0.0002709
12:41:34|0.00027093
12:41:35|0.00027087
12:41:35|0.00027089
12:41:37|0.000271
12:41:37|0.000271
12:41:39|0.00027104
12:41:41|0.00027101
12:41:41|0.00027091
12:41:42|0.00027085
12:41:43|0.00027084
12:41:44|0.00027083
12:41:46|0.00027083
12:41:46|0.00027088
12:41:47|0.00027079
12:41:48|0.00027083
12:41:49|0.00027065
12:41:50|0.00027068
12:41:51|0.00027077
12:41:52|0.0002708
12:41:53|0.00027083
12:41:54|0.00027085
12:41:55|0.00027093
12:41:56|0.00027092
12:41:57|0.00027092
12:41:58|0.00027084
12:41:59|0.00027082
12:42:00|0.00027081
12:42:01|0.00027085
12:42:02|0.00027097
12:42:04|0.00027099
12:42:04|0.00027096
12:42:06|0.00027095
12:42:06|0.00027097
12:42:07|0.00027103
12:42:08|0.00027111
12:42:09|0.00027112
12:42:10|0.00027112
12:42:11|0.00027112
12:42:13|0.0002711
12:42:13|0.00027121
12:42:15|0.00027129
12:42:16|0.00027134
12:42:17|0.00027134
12:42:19|0.00027134
12:42:20|0.00027138
12:42:21|0.00027136
12:42:22|0.00027139
12:42:23|0.0002713
12:42:24|0.00027133
12:42:25|0.00027138
12:42:26|0.00027135
12:42:27|0.00027137
12:42:28|0.00027137
12:42:29|0.0002714
12:42:30|0.00027141
12:42:31|0.00027137
12:42:32|0.00027142
12:42:33|0.00027144
12:42:34|0.00027145
12:42:35|0.00027123
12:42:36|0.00027131
12:42:37|0.00027134
12:42:38|0.00027137
12:42:39|0.00027131
12:42:41|0.00027111
12:42:42|0.00027108
12:42:42|0.0002711
12:42:44|0.00027085
12:42:44|0.00027097
12:42:45|0.00027099
12:42:47|0.00027093
12:42:47|0.00027093
12:42:48|0.00027087
12:42:49|0.00027086
12:42:50|0.00027088
12:42:52|0.0002709
12:42:52|0.00027099
12:42:53|0.00027102
12:42:54|0.000271
12:42:55|0.000271
12:42:56|0.00027104
12:42:58|0.00027145
12:42:59|0.00027158
12:42:59|0.00027159
12:43:01|0.0002715
12:43:02|0.00027151
12:43:02|0.00027135
12:43:04|0.00027137
12:43:04|0.0002713
12:43:06|0.00027132
12:43:06|0.00027126
12:43:07|0.0002713
12:43:09|0.00027129
12:43:10|0.00027126
12:43:12|0.00027123
12:43:13|0.00027123
12:43:13|0.00027128
12:43:15|0.00027124
12:43:15|0.00027123
12:43:16|0.00027123
12:43:18|0.00027123
12:43:20|0.00027111
12:43:21|0.00027111
12:43:21|0.00027116
12:43:22|0.00027112
12:43:24|0.00027111
12:43:26|0.00027104
12:43:26|0.00027099
12:43:27|0.00027098
12:43:28|0.00027098
12:43:30|0.00027096
12:43:31|0.00027093
12:43:32|0.00027094
12:43:32|0.00027096
12:43:33|0.00027096
12:43:35|0.00027097
12:43:36|0.00027097
12:43:36|0.00027096
12:43:37|0.00027096
12:43:38|0.00027095
12:43:40|0.00027097
12:43:40|0.0002712
12:43:42|0.00027116
12:43:43|0.00027117
12:43:43|0.00027116
12:43:44|0.00027115
12:43:45|0.00027114
12:43:47|0.00027114
12:43:47|0.00027112
12:43:48|0.0002712
12:43:50|0.00027136
12:43:51|0.00027135
12:43:51|0.00027135
12:43:53|0.0002714
12:43:54|0.00027146
12:43:55|0.00027147
12:43:56|0.00027146
12:43:57|0.00027141
12:43:58|0.0002714
12:43:58|0.00027143
12:44:00|0.0002714
12:44:00|0.0002712
12:44:02|0.0002713
12:44:03|0.0002714
12:44:04|0.00027125
12:44:05|0.00027117
12:44:06|0.00027125
12:44:07|0.00027131
12:44:08|0.00027129
12:44:09|0.00027129
12:44:11|0.00027131
12:44:12|0.00027126
12:44:12|0.00027126
12:44:13|0.00027122
12:44:14|0.00027125
12:44:15|0.00027124
12:44:17|0.00027109
12:44:18|0.00027112
12:44:19|0.0002711
12:44:20|0.0002711
12:44:21|0.00027105
12:44:22|0.0002711
12:44:23|0.00027109
12:44:24|0.00027122
12:44:25|0.00027122
12:44:26|0.00027122
12:44:27|0.00027122
12:44:28|0.00027112
12:44:29|0.00027111
12:44:30|0.00027111
12:44:31|0.00027106
12:44:32|0.00027104
12:44:34|0.00027104
12:44:35|0.00027101
12:44:36|0.00027101
12:44:37|0.00027101
12:44:38|0.00027105
12:44:39|0.00027101
12:44:40|0.00027103
12:44:41|0.00027101
12:44:42|0.00027102
12:44:43|0.00027104
12:44:44|0.00027105
12:44:45|0.00027104
12:44:46|0.00027104
12:44:47|0.00027102
12:44:48|0.00027101
12:44:49|0.00027101
12:44:50|0.00027117
12:44:51|0.00027109
12:44:52|0.00027108
12:44:53|0.00027105
12:44:54|0.00027106
12:44:55|0.00027105
12:44:56|0.00027104
12:44:57|0.00027098
12:44:58|0.00027098
12:44:59|0.0002709
12:45:00|0.00027088
12:45:01|0.00027088
12:45:02|0.00027081
12:45:03|0.00027072
12:45:04|0.00027071
12:45:06|0.00027093
12:45:06|0.0002706
12:45:07|0.00027055
12:45:09|0.0002705
12:45:09|0.0002705
12:45:11|0.00027051
12:45:11|0.00027051
12:45:13|0.00027054
12:45:13|0.00027046
12:45:14|0.00027046
12:45:15|0.00027047
12:45:17|0.00027044
12:45:19|0.00027038
12:45:19|0.00027037
12:45:21|0.00027043
12:45:22|0.00027029
12:45:23|0.00027022
12:45:24|0.00027018
12:45:24|0.00027011
12:45:25|0.00027009
12:45:27|0.00027013
12:45:29|0.00027007
12:45:29|0.00027009
12:45:30|0.00027021
12:45:31|0.00027019
12:45:33|0.00027018
12:45:33|0.00027023
12:45:35|0.0002702
12:45:36|0.00027027
12:45:37|0.00027019
12:45:39|0.00027013
12:45:39|0.00027009
12:45:41|0.00027011
12:45:41|0.00027014
12:45:43|0.00027014
12:45:44|0.00027014
12:45:44|0.00027027
12:45:45|0.00027019
12:45:46|0.00027012
12:45:47|0.00027005
12:45:48|0.00027007
12:45:50|0.00027006
12:45:51|0.00027007
12:45:51|0.00027007
12:45:53|0.00027007
12:45:53|0.00027011
12:45:54|0.00027007
12:45:56|0.00027007
12:45:57|0.00027014
12:45:58|0.0002701
12:45:59|0.00027009
12:46:01|0.0002701
12:46:02|0.00027009
12:46:03|0.0002701
12:46:04|0.0002701
12:46:05|0.00027007
12:46:06|0.00027011
12:46:07|0.00027007
12:46:08|0.00027005
12:46:09|0.00027002
12:46:10|0.00027007
12:46:11|0.00027026
12:46:12|0.00027031
12:46:14|0.00027029
12:46:14|0.00027025
12:46:15|0.00027035
12:46:16|0.00027035
12:46:18|0.00027034
12:46:19|0.00027036
12:46:20|0.00027037
12:46:21|0.00027037
12:46:22|0.00027036
12:46:23|0.00027036
12:46:25|0.00027036
12:46:26|0.00027036
12:46:26|0.00027036
12:46:28|0.00027042
12:46:29|0.00027042
12:46:29|0.00027043
12:46:31|0.00027044
12:46:31|0.0002704
12:46:33|0.00027035
12:46:34|0.00027034
12:46:35|0.00027028
12:46:37|0.0002703
12:46:38|0.00027033
12:46:38|0.00027025
12:46:39|0.00027028
12:46:40|0.00027032
12:46:42|0.00027032
12:46:42|0.00027024
12:46:43|0.00027033
12:46:44|0.00027032
12:46:46|0.00027031
12:46:46|0.00027037
12:46:48|0.00027041
12:46:49|0.0002704
12:46:50|0.00027041
12:46:51|0.00027041
12:46:52|0.00027056
12:46:54|0.00027062
12:46:54|0.00027052
12:46:56|0.00027058
12:46:57|0.00027056
12:46:58|0.00027052
12:46:59|0.00027045
12:47:00|0.00027042
12:47:01|0.00027042
12:47:02|0.00027035
12:47:03|0.00027032
12:47:04|0.00027034
12:47:06|0.00027034
12:47:07|0.00027033
12:47:07|0.00027032
12:47:09|0.00027033
12:47:09|0.00027036
12:47:10|0.00027053
12:47:11|0.00027049
12:47:13|0.00027046
12:47:13|0.00027043
12:47:14|0.00027041
12:47:16|0.00027036
12:47:16|0.00027034
12:47:18|0.0002703
12:47:18|0.0002702
12:47:19|0.00027023
12:47:20|0.00027019
12:47:21|0.00027013
12:47:22|0.00027012
12:47:24|0.00027014
12:47:24|0.00027019
12:47:25|0.00027026
12:47:26|0.00027032
12:47:28|0.00027036
12:47:29|0.00027039
12:47:30|0.0002706
12:47:31|0.00027065
12:47:32|0.00027071
12:47:33|0.00027087
12:47:34|0.0002709
12:47:35|0.0002709
12:47:36|0.0002709
12:47:37|0.0002709
12:47:38|0.0002709
12:47:39|0.0002709
12:47:40|0.00027084
12:47:41|0.00027064
12:47:43|0.00027062
12:47:44|0.00027062
12:47:44|0.00027062
12:47:46|0.00027045
12:47:47|0.00027041
12:47:48|0.00027044
12:47:49|0.00027042
12:47:51|0.00027039
12:47:51|0.00027031
12:47:52|0.00027031
12:47:54|0.00027028
12:47:54|0.00027036
12:47:56|0.00027024
12:47:56|0.00027019
12:47:57|0.00027021
12:47:59|0.00027021
12:47:59|0.00027018
12:48:01|0.00027018
12:48:02|0.00027016
12:48:02|0.00027025
12:48:04|0.00027027
12:48:05|0.00027025
12:48:06|0.00027029
12:48:07|0.00027032
12:48:08|0.00027034
12:48:09|0.00027018
12:48:10|0.0002702
12:48:11|0.00027023
12:48:12|0.00027022
12:48:13|0.00027022
12:48:14|0.00027021
12:48:15|0.00027035
12:48:16|0.00027028
12:48:17|0.00027033
12:48:18|0.00027027
12:48:19|0.00027028
12:48:20|0.00027027
12:48:21|0.00027024
12:48:22|0.00027032
12:48:23|0.00027032
12:48:24|0.00027024
12:48:25|0.00027014
12:48:26|0.00027014
12:48:27|0.00027014
12:48:28|0.00027014
12:48:29|0.00027016
12:48:30|0.00027021
12:48:32|0.00027023
12:48:33|0.00027015
12:48:34|0.00027016
12:48:35|0.00027011
12:48:36|0.00027038
12:48:37|0.00027041
12:48:38|0.00027034
12:48:39|0.00027044
12:48:40|0.00027044
12:48:41|0.00027049
12:48:42|0.00027053
12:48:43|0.00027063
12:48:44|0.00027054
12:48:46|0.00027063
12:48:46|0.00027099
12:48:47|0.00027102
12:48:48|0.00027101
12:48:50|0.00027097
12:48:51|0.00027091
12:48:51|0.00027091
12:48:52|0.00027084
12:48:54|0.00027084
12:48:54|0.00027069
12:48:55|0.00027069
12:48:56|0.00027046
12:48:57|0.00027043
12:48:59|0.00027038
12:49:00|0.00027032
12:49:01|0.00027031
12:49:02|0.00027033
12:49:03|0.00027032
12:49:04|0.00027033
12:49:05|0.00027032
12:49:07|0.00027032
12:49:07|0.00027032
12:49:09|0.00027033
12:49:10|0.00027033
12:49:11|0.00027042
12:49:12|0.00027039
12:49:13|0.00027034
12:49:14|0.00027034
12:49:15|0.00027033
12:49:16|0.00027034
12:49:17|0.00027034
12:49:18|0.00027037
12:49:19|0.00027034
12:49:20|0.00027033
12:49:21|0.00027033
12:49:22|0.00027033
12:49:24|0.00027033
12:49:24|0.00027028
12:49:25|0.00027025
12:49:27|0.00027025
12:49:28|0.00027011
12:49:28|0.00027008
12:49:29|0.00027023
12:49:31|0.00027023
12:49:32|0.00027026
12:49:32|0.00027026
12:49:34|0.00027021
12:49:35|0.00027027
12:49:35|0.00027026
12:49:37|0.00027033
12:49:38|0.0002703
12:49:38|0.00027043
12:49:40|0.00027039
12:49:41|0.00027037
12:49:43|0.00027047
12:49:44|0.00027066
12:49:45|0.00027066
12:49:45|0.00027059
12:49:47|0.00027056
12:49:48|0.00027061
12:49:48|0.00027061
12:49:49|0.00027063
12:49:51|0.00027065
12:49:51|0.00027063
12:49:53|0.00027064
12:49:53|0.00027065
12:49:55|0.0002707
12:49:56|0.00027069
12:49:57|0.00027065
12:49:58|0.00027065
12:49:59|0.00027063
12:49:59|0.0002706
12:50:01|0.0002705
12:50:02|0.00027049
12:50:03|0.00027049
12:50:04|0.00027049
12:50:05|0.00027044
12:50:06|0.00027042
12:50:07|0.00027044
12:50:08|0.00027044
12:50:10|0.00027053
12:50:11|0.00027051
12:50:12|0.00027061
12:50:13|0.00027064
12:50:14|0.00027045
12:50:14|0.00027043
12:50:16|0.00027043
12:50:16|0.00027033
12:50:18|0.00027029
12:50:19|0.0002703
12:50:19|0.00027034
12:50:21|0.0002704
12:50:21|0.00027044
12:50:23|0.00027044
12:50:24|0.00027046
12:50:25|0.00027044
12:50:25|0.00027039
12:50:28|0.00027038
12:50:29|0.00027027
12:50:29|0.00027022
12:50:30|0.00027024
12:50:31|0.00027025
12:50:32|0.00027025
12:50:34|0.00027026
12:50:35|0.00027029
12:50:36|0.00027032
12:50:37|0.00027031
12:50:38|0.00027032
12:50:39|0.00027031
12:50:40|0.00027031
12:50:41|0.0002704
12:50:42|0.00027037
12:50:43|0.00027045
12:50:45|0.00027057
12:50:45|0.0002705
12:50:46|0.00027046
12:50:47|0.00027046
12:50:49|0.00027044
12:50:50|0.00027043
12:50:51|0.00027036
12:50:51|0.00027027
12:50:53|0.00027027
12:50:53|0.00027011
12:50:55|0.00027004
12:50:56|0.00027006
12:50:57|0.00027009
12:50:58|0.00027011
12:50:58|0.0002701
12:50:59|0.00027008
12:51:01|0.00027019
12:51:01|0.00027017
12:51:03|0.00027014
12:51:04|0.00027008
12:51:05|0.00027006
12:51:05|0.00027008
12:51:07|0.0002701
12:51:09|0.0002701
12:51:10|0.00027006
12:51:10|0.00027006
12:51:12|0.00027
12:51:13|0.00027
12:51:13|0.00026988
12:51:15|0.00026997
12:51:15|0.00027002
12:51:16|0.00026986
12:51:18|0.00026998
12:51:18|0.00027
12:51:19|0.00026999
12:51:21|0.00026999
12:51:21|0.00026993
12:51:23|0.00026997
12:51:24|0.00026997
12:51:25|0.00027002
12:51:26|0.00026999
12:51:27|0.00026993
12:51:28|0.00026993
12:51:29|0.0002699
12:51:30|0.00026985
12:51:31|0.0002699
12:51:32|0.00027015
12:51:33|0.00027014
12:51:35|0.00027019
12:51:35|0.00027019
12:51:37|0.00027022
12:51:38|0.00027023
12:51:39|0.00027024
12:51:40|0.00027024
12:51:41|0.00027032
12:51:42|0.00027034
12:51:43|0.00027051
12:51:44|0.00027057
12:51:45|0.00027049
12:51:46|0.00027049
12:51:47|0.00027049
12:51:48|0.00027049
12:51:49|0.0002705
12:51:50|0.00027047
12:51:52|0.00027051
12:51:52|0.00027052
12:51:53|0.00027046
12:51:54|0.00027029
12:51:55|0.00027025
12:51:57|0.0002703
12:51:58|0.00027032
12:51:59|0.00027037
12:52:00|0.0002704
12:52:01|0.0002704
12:52:02|0.00027036
12:52:03|0.00027027
12:52:04|0.00027023
12:52:05|0.00027019
12:52:06|0.00027019
12:52:07|0.00027012
12:52:08|0.00027003
12:52:09|0.00027007
12:52:10|0.00027002
12:52:11|0.00027006
12:52:12|0.00027014
12:52:13|0.00027011
12:52:14|0.00027003
12:52:15|0.00027013
12:52:16|0.00027009
12:52:17|0.00027011
12:52:18|0.00027021
12:52:20|0.00027022
12:52:21|0.00027017
12:52:21|0.00027018
12:52:22|0.00027017
12:52:24|0.00027019
12:52:24|0.00027034
12:52:25|0.00027033
12:52:27|0.00027033
12:52:27|0.00027033
12:52:29|0.00027035
12:52:29|0.00027042
12:52:30|0.00027048
12:52:31|0.00027044
12:52:32|0.00027051
12:52:33|0.0002705
12:52:34|0.0002705
12:52:37|0.00027051
12:52:37|0.0002706
12:52:38|0.00027059
12:52:39|0.00027054
12:52:40|0.00027051
12:52:41|0.00027049
12:52:43|0.00027051
12:52:43|0.00027051
12:52:44|0.00027042
12:52:45|0.00027029
12:52:46|0.00027029
12:52:47|0.00027031
12:52:48|0.00027023
12:52:49|0.00027024
12:52:50|0.00027001
12:52:51|0.00027005
12:52:53|0.00027006
12:52:53|0.00027024
12:52:55|0.00027023
12:52:55|0.00027022
12:52:56|0.00027024
12:52:57|0.00027024
12:52:58|0.00027036
12:53:00|0.00027036
12:53:01|0.00027047
12:53:01|0.00027037
12:53:02|0.00027027
12:53:04|0.00027021
12:53:04|0.00027014
12:53:06|0.00027009
12:53:07|0.00027012
12:53:08|0.00027008
12:53:09|0.00027015
12:53:10|0.00027021
12:53:12|0.00027023
12:53:13|0.00027019
12:53:14|0.00027021
12:53:14|0.00027038
12:53:15|0.00027032
12:53:16|0.00027047
12:53:18|0.00027043
12:53:19|0.00027031
12:53:20|0.00027024
12:53:20|0.00027025
12:53:21|0.0002702
12:53:22|0.00027014
12:53:23|0.00027029
12:53:25|0.00027029
12:53:26|0.00027027
12:53:26|0.00027024
12:53:27|0.00027025
12:53:29|0.00027021
12:53:29|0.00027018
12:53:30|0.00027019
12:53:32|0.0002701
12:53:33|0.00027006
12:53:34|0.00027002
12:53:35|0.00027
12:53:36|0.00027007
12:53:37|0.00027007
12:53:38|0.00027008
12:53:39|0.00027008
12:53:40|0.00027002
12:53:41|0.0002701
12:53:42|0.00027007
12:53:43|0.00027007
12:53:44|0.00026997
12:53:45|0.00026998
12:53:46|0.00026998
12:53:47|0.00026998
12:53:48|0.00027004
12:53:49|0.00027004
12:53:50|0.00027001
12:53:52|0.00026998
12:53:52|0.00026998
12:53:53|0.00026998
12:53:55|0.00026995
12:53:55|0.00026996
12:53:58|0.00026997
12:53:58|0.00026994
12:54:00|0.00026989
12:54:00|0.00026985
12:54:02|0.00026987
12:54:02|0.00026987
12:54:03|0.00026987
12:54:04|0.00026989
12:54:06|0.00026994
12:54:06|0.00026991
12:54:07|0.00026989
12:54:08|0.00026996
12:54:10|0.00026994
12:54:10|0.00026994
12:54:11|0.00026993
12:54:12|0.0002699
12:54:13|0.0002699
12:54:14|0.00026993
12:54:15|0.00026991
12:54:17|0.00026997
12:54:17|0.00026997
12:54:18|0.00027006
12:54:19|0.00027005
12:54:20|0.00027004
12:54:22|0.00027004
12:54:23|0.00027004
12:54:23|0.00027005
12:54:24|0.00027001
12:54:26|0.00027
12:54:27|0.00026996
12:54:28|0.00026995
12:54:29|0.00026994
12:54:30|0.00026996
12:54:31|0.00026995
12:54:32|0.00027004
12:54:33|0.00027013
12:54:34|0.00027008
12:54:35|0.00027009
12:54:36|0.00027007
12:54:37|0.00027007
12:54:38|0.00027009
12:54:39|0.00027011
12:54:40|0.00027011
12:54:42|0.00027013
12:54:43|0.00027015
12:54:44|0.00027015
12:54:45|0.00027014
12:54:46|0.00027015
12:54:47|0.00027006
12:54:48|0.00026997
12:54:49|0.00026997
12:54:50|0.00026998
12:54:51|0.00026998
12:54:52|0.00027001
12:54:54|0.00027009
12:54:54|0.0002701
12:54:55|0.0002701
12:54:56|0.00027002
12:54:57|0.00027006
12:54:59|0.00027004
12:55:00|0.00027007
12:55:01|0.00027002
12:55:02|0.00027002
12:55:03|0.00026995
12:55:04|0.00026997
12:55:05|0.00026996
12:55:06|0.00027004
12:55:07|0.00027
12:55:08|0.00027003
12:55:09|0.00026992
12:55:10|0.00026997
12:55:11|0.00026999
12:55:13|0.00026999
12:55:14|0.0002699
12:55:15|0.00026994
12:55:15|0.00026993
12:55:16|0.00026995
12:55:17|0.00026994
12:55:19|0.00026985
12:55:19|0.00026988
12:55:21|0.00026985
12:55:21|0.00026985
12:55:23|0.00026987
12:55:23|0.0002699
12:55:24|0.0002699
12:55:26|0.00026988
12:55:27|0.00026992
12:55:27|0.00026987
12:55:28|0.0002699
12:55:30|0.00026991
12:55:31|0.0002699
12:55:31|0.0002699
12:55:35|0.0002699
12:55:36|0.00026988
12:55:37|0.00026987
12:55:39|0.00026987
12:55:40|0.0002699
12:55:41|0.00026996
12:55:42|0.00026997
12:55:44|0.00026988
12:55:44|0.00026987
12:55:45|0.00026988
12:55:47|0.00026987
12:55:47|0.00026989
12:55:49|0.0002699
12:55:50|0.00026989
12:55:51|0.0002699
12:55:52|0.00026989
12:55:53|0.00026969
12:55:54|0.00026966
12:55:55|0.00026966
12:55:56|0.00026972
12:55:57|0.00026969
12:55:58|0.00026975
12:55:59|0.0002697
12:56:00|0.00026978
12:56:02|0.0002699
12:56:02|0.00027
12:56:03|0.00026985
12:56:05|0.00026985
12:56:06|0.00026984
12:56:07|0.00026971
12:56:08|0.0002697
12:56:08|0.00026974
12:56:09|0.00026982
12:56:11|0.00026978
12:56:11|0.00026977
12:56:12|0.00026975
12:56:14|0.00026974
12:56:14|0.00026976
12:56:16|0.00026971
12:56:17|0.00026965
12:56:18|0.00026971
12:56:19|0.00026971
12:56:20|0.00026974
12:56:21|0.00026963
12:56:22|0.00026967
12:56:23|0.00026966
12:56:24|0.00026965
12:56:25|0.00026965
12:56:26|0.00026966
12:56:27|0.00026973
12:56:28|0.00026973
12:56:30|0.0002697
12:56:30|0.0002697
12:56:32|0.00026962
12:56:33|0.00026964
12:56:33|0.0002697
12:56:35|0.0002698
12:56:36|0.00026978
12:56:37|0.0002697
12:56:38|0.0002697
12:56:39|0.00026974
12:56:40|0.00026974
12:56:41|0.00026975
12:56:42|0.00026976
12:56:43|0.00026978
12:56:44|0.00026977
12:56:45|0.00026972
12:56:46|0.00026978
12:56:47|0.00026965
12:56:48|0.00026964
12:56:49|0.00026964
12:56:50|0.00026959
12:56:51|0.0002696
12:56:52|0.00026963
12:56:53|0.00026964
12:56:54|0.00026975
12:56:55|0.00026966
12:56:56|0.00026966
12:56:57|0.00026982
12:56:58|0.0002696
12:56:59|0.00026961
12:57:00|0.00026965
12:57:01|0.00026965
12:57:02|0.00026963
12:57:04|0.00026963
12:57:04|0.00026964
12:57:05|0.00026961
12:57:07|0.00026962
12:57:08|0.00026963
12:57:09|0.00026962
12:57:09|0.00026963
12:57:10|0.00026966
12:57:11|0.00026962
12:57:12|0.00026962
12:57:13|0.00026965
12:57:14|0.00026964
12:57:15|0.00026962
12:57:16|0.0002696
12:57:18|0.00026966
12:57:18|0.00026966
12:57:19|0.00026965
12:57:20|0.00026966
12:57:21|0.00026966
12:57:23|0.00026966
12:57:23|0.00026962
12:57:24|0.00026964
12:57:26|0.00026964
12:57:26|0.00026971
12:57:28|0.00026967
12:57:28|0.00026973
12:57:31|0.00026977
12:57:32|0.00026975
12:57:33|0.00026975
12:57:34|0.00026979
12:57:35|0.00026972
12:57:36|0.00026972
12:57:37|0.00026972
12:57:38|0.00026969
12:57:40|0.00026969
12:57:41|0.00026972
12:57:42|0.00026973
12:57:43|0.00026977
12:57:44|0.00026979
12:57:45|0.0002698
12:57:47|0.00026979
12:57:48|0.00026977
12:57:49|0.00026969
12:57:50|0.00026963
12:57:50|0.00026962
12:57:51|0.00026962
12:57:53|0.00026962
12:57:54|0.00026963
12:57:54|0.00026963
12:57:56|0.00026965
12:57:57|0.00026967
12:57:57|0.00026967
12:57:59|0.00026963
12:57:59|0.00026962
12:58:00|0.00026964
12:58:02|0.00026983
12:58:03|0.00026983
12:58:03|0.00026971
12:58:04|0.00026974
12:58:06|0.00026966
12:58:07|0.00026969
12:58:08|0.00026971
12:58:09|0.00026971
12:58:10|0.00026971
12:58:11|0.00026969
12:58:12|0.00026968
12:58:13|0.00026969
12:58:14|0.00026985
12:58:15|0.00026983
12:58:16|0.00026976
12:58:17|0.00026969
12:58:18|0.00026969
12:58:19|0.00026969
12:58:20|0.0002697
12:58:21|0.00026967
12:58:22|0.00026966
12:58:23|0.00026965
12:58:24|0.00026963
12:58:26|0.00026965
12:58:26|0.00026962
12:58:27|0.00026963
12:58:28|0.00026955
12:58:29|0.00026954
12:58:31|0.00026956
12:58:32|0.00026959
12:58:34|0.00026954
12:58:35|0.00026954
12:58:35|0.00026954
12:58:36|0.00026946
12:58:38|0.00026943
12:58:39|0.00026943
12:58:40|0.00026948
12:58:41|0.0002695
12:58:42|0.00026952
12:58:43|0.00026943
12:58:44|0.00026935
12:58:45|0.00026938
12:58:46|0.0002694
12:58:47|0.00026939
12:58:48|0.00026944
12:58:49|0.0002694
12:58:50|0.0002694
12:58:51|0.00026936
12:58:52|0.00026936
12:58:53|0.00026935
12:58:54|0.00026935
12:58:55|0.00026935
12:58:56|0.00026933
12:58:57|0.00026931
12:58:58|0.00026938
12:59:00|0.00026936
12:59:00|0.00026936
12:59:01|0.00026936
12:59:02|0.00026936
12:59:04|0.00026933
12:59:04|0.0002693
12:59:05|0.00026931
12:59:06|0.00026908
12:59:07|0.000269
12:59:08|0.00026886
12:59:09|0.00026872
12:59:10|0.00026874
12:59:11|0.00026874
12:59:12|0.00026863
12:59:13|0.00026868
12:59:15|0.00026865
12:59:15|0.00026865
12:59:16|0.00026859
12:59:18|0.00026867
12:59:18|0.00026871
12:59:19|0.00026872
12:59:21|0.00026871
12:59:21|0.00026875
12:59:22|0.00026872
12:59:23|0.00026866
12:59:24|0.00026867
12:59:25|0.00026868
12:59:27|0.00026868
12:59:27|0.00026868
12:59:28|0.00026863
12:59:29|0.0002686
12:59:31|0.00026856
12:59:31|0.00026851
12:59:33|0.00026874
12:59:34|0.00026874
12:59:36|0.00026873
12:59:37|0.00026876
12:59:37|0.00026871
12:59:38|0.00026872
12:59:40|0.00026875
12:59:41|0.00026874
12:59:42|0.00026872
12:59:43|0.0002688
12:59:44|0.00026879
12:59:45|0.00026862
12:59:47|0.00026859
12:59:48|0.00026869
12:59:48|0.0002686
12:59:49|0.00026861
12:59:50|0.00026865
12:59:52|0.00026861
12:59:52|0.00026867
12:59:54|0.00026865
12:59:55|0.00026865
12:59:56|0.00026857
12:59:57|0.00026851
12:59:58|0.00026859
12:59:59|0.00026854
13:00:00|0.00026854
13:00:01|0.00026839
13:00:03|0.00026839
13:00:03|0.00026836
13:00:05|0.00026849
13:00:06|0.00026844
13:00:07|0.00026849
13:00:08|0.00026851
13:00:09|0.00026839
13:00:10|0.00026837
13:00:11|0.00026847
13:00:12|0.00026842
13:00:13|0.00026856
13:00:14|0.00026836
13:00:15|0.00026838
13:00:16|0.00026828
13:00:17|0.00026834
13:00:19|0.00026838
13:00:19|0.00026839
13:00:21|0.00026826
13:00:21|0.00026826
13:00:23|0.00026831
13:00:24|0.00026839
13:00:25|0.00026845
13:00:26|0.00026837
13:00:27|0.00026834
13:00:28|0.00026837
13:00:29|0.00026836
13:00:30|0.00026829
13:00:31|0.00026828
13:00:32|0.00026832
13:00:33|0.00026829
13:00:34|0.00026825
13:00:36|0.00026831
13:00:37|0.00026829
13:00:38|0.00026821
13:00:39|0.00026822
13:00:40|0.0002682
13:00:41|0.00026823
13:00:42|0.00026833
13:00:43|0.00026834
13:00:44|0.00026833
13:00:46|0.00026854
13:00:47|0.00026856
13:00:47|0.00026875
13:00:48|0.00026868
13:00:49|0.00026862
13:00:50|0.00026848
13:00:51|0.00026854
13:00:53|0.00026854
13:00:54|0.0002686
13:00:55|0.00026833
13:00:56|0.00026832
13:00:57|0.00026832
13:00:58|0.00026831
13:00:59|0.00026828
13:01:00|0.00026828
13:01:01|0.00026831
13:01:02|0.00026838
13:01:03|0.00026825
13:01:04|0.00026808
13:01:05|0.00026811
13:01:06|0.00026805
13:01:07|0.00026809
13:01:09|0.00026809
13:01:10|0.00026809
13:01:11|0.00026807
13:01:11|0.00026807
13:01:13|0.00026802
13:01:13|0.00026803
13:01:15|0.00026848
13:01:16|0.00026829
13:01:17|0.0002683
13:01:18|0.00026818
13:01:18|0.00026815
13:01:19|0.00026809
13:01:21|0.00026802
13:01:22|0.00026807
13:01:23|0.00026806
13:01:24|0.00026808
13:01:24|0.00026808
13:01:26|0.00026806
13:01:27|0.00026812
13:01:28|0.0002681
13:01:29|0.00026815
13:01:30|0.00026803
13:01:31|0.00026803
13:01:32|0.00026805
13:01:33|0.00026806
13:01:34|0.00026833
13:01:35|0.0002684
13:01:36|0.00026855
13:01:37|0.00026853
13:01:38|0.00026854
13:01:39|0.00026856
13:01:40|0.00026879
13:01:41|0.00026869
13:01:43|0.00026875
13:01:43|0.00026875
13:01:44|0.00026869
13:01:45|0.00026863
13:01:47|0.00026877
13:01:48|0.00026878
13:01:49|0.00026879
13:01:49|0.00026872
13:01:52|0.00026871
13:01:52|0.00026869
13:01:54|0.00026857
13:01:55|0.00026864
13:01:56|0.00026872
13:01:56|0.00026875
13:01:58|0.00026874
13:01:59|0.00026877
13:02:00|0.00026886
13:02:01|0.00026886
13:02:02|0.00026904
13:02:03|0.00026902
13:02:04|0.00026906
13:02:05|0.00026912
13:02:06|0.00026914
13:02:07|0.00026924
13:02:08|0.00026918
13:02:09|0.00026936
13:02:10|0.00026926
13:02:11|0.00026929
13:02:12|0.00026932
13:02:13|0.00026935
13:02:14|0.00026933
13:02:15|0.00026932
13:02:16|0.00026932
13:02:17|0.00026934
13:02:18|0.00026954
13:02:19|0.00026953
13:02:20|0.00026953
13:02:21|0.00026951
13:02:22|0.00026952
13:02:23|0.00026947
13:02:24|0.00026947
13:02:25|0.00026945
13:02:26|0.00026937
13:02:27|0.00026935
13:02:28|0.00026945
13:02:29|0.00026945
13:02:30|0.0002695
13:02:31|0.00026947
13:02:33|0.00026958
13:02:33|0.00026959
13:02:35|0.0002695
13:02:35|0.00026938
13:02:37|0.00026925
13:02:39|0.00026902
13:02:39|0.00026919
13:02:40|0.00026941
13:02:41|0.00026936
13:02:42|0.00026948
13:02:44|0.00026947
13:02:45|0.00026949
13:02:46|0.00026949
13:02:47|0.0002689
13:02:47|0.00026918
13:02:49|0.00026916
13:02:50|0.00026924
13:02:51|0.00026925
13:02:52|0.00026919
13:02:54|0.0002692
13:02:55|0.00026924
13:02:55|0.00026923
13:02:56|0.00026922
13:02:57|0.00026934
13:02:58|0.00026934
13:03:00|0.00026927
13:03:00|0.0002693
13:03:01|0.00026932
13:03:03|0.00026931
13:03:04|0.00026932
13:03:05|0.00026933
13:03:06|0.00026915
13:03:07|0.00026922
13:03:08|0.00026916
13:03:09|0.00026912
13:03:10|0.00026909
13:03:11|0.00026909
13:03:12|0.00026909
13:03:13|0.00026904
13:03:14|0.00026906
13:03:15|0.00026904
13:03:16|0.00026905
13:03:17|0.00026905
13:03:18|0.000269
13:03:19|0.00026906
13:03:20|0.00026922
13:03:21|0.00026917
13:03:22|0.00026916
13:03:23|0.00026916
13:03:24|0.00026913
13:03:25|0.00026914
13:03:26|0.00026911
13:03:28|0.00026918
13:03:28|0.00026918
13:03:29|0.00026932
13:03:30|0.00026916
13:03:32|0.00026927
13:03:32|0.00026934
13:03:33|0.00026937
13:03:34|0.00026939
13:03:36|0.00026942
13:03:37|0.0002694
13:03:37|0.00026942
13:03:38|0.00026945
13:03:40|0.00026944
13:03:41|0.00026942
13:03:41|0.00026943
13:03:43|0.00026948
13:03:45|0.00026946
13:03:46|0.00026957
13:03:46|0.0002696
13:03:47|0.00026965
13:03:49|0.00026966
13:03:50|0.00026966
13:03:51|0.00026962
13:03:52|0.00026977
13:03:53|0.00026977
13:03:54|0.00026979
13:03:55|0.00026981
13:03:56|0.00026981
13:03:57|0.00026985
13:03:58|0.00026991
13:04:00|0.00026995
13:04:00|0.00027
13:04:01|0.00026999
13:04:03|0.00026999
13:04:03|0.00026999
13:04:04|0.00026995
13:04:05|0.00026991
13:04:06|0.00026974
13:04:07|0.00026978
13:04:09|0.00026972
13:04:10|0.00026966
13:04:10|0.00026967
13:04:11|0.00026959
13:04:12|0.00026966
13:04:13|0.00026966
13:04:14|0.00026966
13:04:15|0.00026944
13:04:16|0.00026939
13:04:17|0.00026934
13:04:19|0.00026931
13:04:20|0.00026926
13:04:20|0.00026924
13:04:22|0.00026926
13:04:22|0.00026933
13:04:23|0.00026937
13:04:25|0.00026939
13:04:26|0.00026939
13:04:27|0.00026941
13:04:28|0.00026938
13:04:29|0.00026941
13:04:30|0.0002692
13:04:31|0.00026932
13:04:32|0.00026935
13:04:33|0.00026942
13:04:35|0.00026959
13:04:35|0.00026955
13:04:37|0.00026957
13:04:38|0.00026959
13:04:39|0.0002697
13:04:40|0.00026971
13:04:41|0.00026971
13:04:42|0.0002698
13:04:43|0.00026977
13:04:44|0.00026963
13:04:45|0.00026975
13:04:46|0.00026975
13:04:47|0.00026975
13:04:48|0.00026975
13:04:49|0.00026978
13:04:50|0.00026975
13:04:51|0.00026972
13:04:52|0.00026982
13:04:53|0.00026979
13:04:54|0.00026975
13:04:55|0.00026959
13:04:56|0.00026964
13:04:57|0.00026964
13:04:58|0.00026975
13:05:00|0.00026969
13:05:01|0.0002697
13:05:02|0.00026972
13:05:03|0.00026972
13:05:03|0.00026977
13:05:05|0.00026977
13:05:06|0.0002698
13:05:07|0.00026975
13:05:08|0.00026979
13:05:09|0.00026989
13:05:09|0.00026987
13:05:11|0.00026976
13:05:11|0.00026976
13:05:12|0.00026979
13:05:14|0.00027003
13:05:14|0.00027016
13:05:16|0.00027017
13:05:17|0.00027015
13:05:18|0.00027018
13:05:19|0.00027008
13:05:20|0.00026997
13:05:21|0.00026995
13:05:22|0.00026997
13:05:23|0.00026999
13:05:24|0.00027006
13:05:25|0.00027006
13:05:26|0.00026996
13:05:27|0.00026995
13:05:28|0.00026997
13:05:30|0.00026996
13:05:30|0.00026986
13:05:31|0.00027007
13:05:32|0.0002701
13:05:33|0.00027012
13:05:34|0.00027012
13:05:35|0.00027011
13:05:36|0.00027014
13:05:37|0.00027014
13:05:38|0.00027013
13:05:39|0.00027006
13:05:40|0.00027
13:05:41|0.00027009
13:05:43|0.00026999
13:05:45|0.00026991
13:05:46|0.00026999
13:05:47|0.00027001
13:05:48|0.00027
13:05:49|0.00027013
13:05:50|0.00027014
13:05:50|0.00027023
13:05:52|0.00027023
13:05:53|0.00027034
13:05:54|0.00027026
13:05:55|0.00027027
13:05:55|0.00027023
13:05:57|0.00027027
13:05:58|0.00027018
13:05:58|0.00027023
13:06:00|0.00027012
13:06:02|0.00027002
13:06:02|0.00027002
13:06:04|0.00027003
13:06:04|0.00026999
13:06:06|0.00027001
13:06:06|0.00027006
13:06:07|0.00027014
13:06:08|0.00027012
13:06:09|0.00027024
13:06:11|0.0002701
13:06:11|0.00027012
13:06:12|0.00027001
13:06:13|0.00026984
13:06:14|0.00026992
13:06:16|0.00026993
13:06:17|0.0002698
13:06:17|0.00026987
13:06:18|0.00026988
13:06:20|0.00026991
13:06:21|0.00026989
13:06:22|0.00026996
13:06:22|0.00027001
13:06:24|0.00026996
13:06:25|0.00027
13:06:26|0.00027018
13:06:27|0.00027021
13:06:28|0.00027018
13:06:29|0.00027017
13:06:30|0.00027012
13:06:30|0.00027015
13:06:32|0.00027001
13:06:32|0.00026988
13:06:34|0.00027004
13:06:35|0.00027006
13:06:35|0.00027016
13:06:37|0.00027016
13:06:38|0.00027017
13:06:40|0.00027015
13:06:40|0.00027013
13:06:41|0.00027019
13:06:43|0.00027015
13:06:44|0.00027026
13:06:44|0.00027024
13:06:46|0.00027021
13:06:47|0.00027016
13:06:48|0.00027022
13:06:49|0.00027011
13:06:49|0.00027006
13:06:51|0.00026998
13:06:52|0.00026996
13:06:52|0.00027014
13:06:53|0.00027009
13:06:55|0.00027016
13:06:55|0.00027018
13:06:57|0.00027022
13:06:58|0.00027016
13:06:59|0.00027021
13:06:59|0.00027018
13:07:00|0.00027011
13:07:01|0.00027011
13:07:03|0.00027013
13:07:03|0.00027023
13:07:04|0.00027023
13:07:06|0.00027029
13:07:06|0.00027033
13:07:07|0.00027036
13:07:08|0.00027036
13:07:10|0.00027035
13:07:11|0.00027045
13:07:12|0.00027047
13:07:13|0.00027047
13:07:15|0.00027033
13:07:16|0.00027038
13:07:16|0.00027036
13:07:17|0.00027036
13:07:19|0.00027036
13:07:19|0.00027019
13:07:20|0.00027032
13:07:21|0.00027036
13:07:22|0.00027036
13:07:23|0.00027036
13:07:24|0.00027038
13:07:25|0.00027038
13:07:26|0.00027046
13:07:27|0.00027046
13:07:28|0.00027036
13:07:30|0.0002704
13:07:30|0.00027043
13:07:32|0.00027047
13:07:32|0.00027078
13:07:33|0.00027082
13:07:34|0.00027081
13:07:35|0.00027083
13:07:36|0.00027075
13:07:37|0.00027075
13:07:38|0.00027072
13:07:40|0.0002707
13:07:41|0.00027065
13:07:42|0.00027058
13:07:43|0.00027054
13:07:44|0.00027046
13:07:45|0.00027046
13:07:46|0.00027046
13:07:47|0.00027046
13:07:49|0.00027046
13:07:50|0.00027046
13:07:51|0.00027033
13:07:51|0.00027054
13:07:52|0.00027054
13:07:53|0.00027058
13:07:55|0.00027064
13:07:55|0.00027055
13:07:56|0.0002706
13:07:57|0.00027056
13:07:58|0.00027055
13:07:59|0.00027061
13:08:00|0.00027061
13:08:01|0.00027083
13:08:02|0.00027072
13:08:04|0.00027084
13:08:05|0.00027085
13:08:06|0.00027089
13:08:08|0.0002708
13:08:08|0.00027088
13:08:10|0.00027087
13:08:10|0.00027086
13:08:11|0.00027085
13:08:13|0.00027099
13:08:13|0.00027096
13:08:14|0.00027099
13:08:15|0.00027099
13:08:16|0.00027115
13:08:17|0.00027121
13:08:18|0.00027121
13:08:19|0.00027124
13:08:20|0.00027117
13:08:21|0.0002712
13:08:23|0.0002712
13:08:24|0.00027124
13:08:25|0.00027124
13:08:26|0.00027122
13:08:27|0.00027104
13:08:28|0.00027109
13:08:29|0.00027115
13:08:30|0.00027117
13:08:31|0.00027125
13:08:32|0.00027115
13:08:33|0.00027117
13:08:34|0.00027114
13:08:35|0.00027132
13:08:36|0.00027139
13:08:37|0.00027133
13:08:38|0.0002714
13:08:40|0.00027142
13:08:41|0.00027144
13:08:42|0.0002714
13:08:43|0.00027139
13:08:44|0.00027139
13:08:46|0.00027139
13:08:47|0.00027138
13:08:47|0.00027131
13:08:48|0.00027137
13:08:49|0.00027134
13:08:50|0.00027138
13:08:52|0.00027133
13:08:53|0.00027142
13:08:53|0.00027145
13:08:55|0.0002714
13:08:55|0.00027139
13:08:56|0.0002714
13:08:57|0.00027148
13:08:58|0.00027139
13:08:59|0.00027135
13:09:00|0.0002712
13:09:01|0.00027124
13:09:03|0.00027133
13:09:03|0.00027128
13:09:05|0.00027129
13:09:06|0.0002712
13:09:06|0.0002712
13:09:07|0.00027088
13:09:09|0.00027102
13:09:09|0.00027099
13:09:11|0.00027092
13:09:11|0.00027087
13:09:13|0.00027081
13:09:14|0.00027086
13:09:15|0.00027089
13:09:16|0.00027078
13:09:17|0.00027078
13:09:18|0.00027083
13:09:19|0.0002709
13:09:20|0.00027079
13:09:21|0.00027081
13:09:22|0.00027079
13:09:23|0.00027078
13:09:24|0.00027078
13:09:25|0.00027086
13:09:26|0.00027086
13:09:27|0.00027087
13:09:28|0.00027089
13:09:29|0.00027073
13:09:30|0.00027059
13:09:31|0.00027063
13:09:32|0.0002706
13:09:33|0.00027061
13:09:34|0.00027059
13:09:35|0.0002708
13:09:36|0.00027075
13:09:37|0.0002708
13:09:38|0.00027087
13:09:39|0.00027088
13:09:40|0.00027093
13:09:41|0.00027093
13:09:42|0.00027092
13:09:43|0.00027093
13:09:44|0.0002708
13:09:45|0.00027086
13:09:46|0.00027091
13:09:47|0.00027095
13:09:48|0.00027084
13:09:49|0.00027088
13:09:50|0.00027088
13:09:51|0.00027089
13:09:52|0.00027089
13:09:53|0.00027089
13:09:54|0.00027091
13:09:55|0.00027092
13:09:56|0.00027095
13:09:58|0.00027089
13:09:58|0.00027089
13:10:00|0.00027092
13:10:00|0.00027092
13:10:01|0.00027102
13:10:03|0.00027098
13:10:03|0.00027103
13:10:04|0.0002712
13:10:05|0.00027127
13:10:07|0.00027127
13:10:07|0.00027119
13:10:09|0.00027115
13:10:09|0.00027117
13:10:10|0.00027134
13:10:11|0.00027145
13:10:12|0.00027151
13:10:14|0.00027156
13:10:15|0.00027154
13:10:16|0.00027158
13:10:17|0.00027155
13:10:18|0.00027159
13:10:19|0.00027154
13:10:20|0.00027158
13:10:21|0.00027149
13:10:22|0.00027149
13:10:23|0.00027145
13:10:25|0.00027148
13:10:26|0.00027152
13:10:27|0.00027152
13:10:28|0.00027156
13:10:29|0.00027158
13:10:30|0.00027158
13:10:31|0.00027152
13:10:32|0.00027153
13:10:33|0.00027148
13:10:34|0.00027145
13:10:35|0.00027143
13:10:36|0.00027143
13:10:37|0.0002714
13:10:38|0.0002714
13:10:39|0.0002713
13:10:40|0.0002713
13:10:41|0.00027125
13:10:42|0.00027122
13:10:44|0.00027118
13:10:44|0.00027121
13:10:45|0.00027119
13:10:46|0.00027128
13:10:48|0.00027154
13:10:49|0.00027154
13:10:50|0.00027154
13:10:51|0.00027137
13:10:52|0.00027148
13:10:53|0.00027148
13:10:54|0.00027148
13:10:55|0.00027143
13:10:56|0.00027148
13:10:58|0.00027154
13:10:58|0.00027154
13:11:00|0.00027148
13:11:00|0.00027132
13:11:01|0.00027127
13:11:02|0.00027115
13:11:04|0.00027108
13:11:05|0.00027087
13:11:06|0.00027093
13:11:07|0.00027103
13:11:08|0.00027098
13:11:09|0.00027092
13:11:10|0.00027085
13:11:10|0.00027087
13:11:12|0.00027091
13:11:13|0.00027086
13:11:14|0.00027086
13:11:15|0.00027083
13:11:16|0.00027086
13:11:17|0.00027097
13:11:18|0.00027096
13:11:19|0.00027096
13:11:20|0.00027104
13:11:21|0.00027107
13:11:22|0.00027106
13:11:23|0.00027107
13:11:24|0.00027105
13:11:25|0.00027113
13:11:26|0.00027105
13:11:27|0.0002711
13:11:28|0.0002712
13:11:29|0.0002713
13:11:30|0.00027141
13:11:31|0.00027135
13:11:32|0.00027128
13:11:33|0.00027118
13:11:34|0.00027108
13:11:35|0.00027112
13:11:36|0.00027122
13:11:37|0.00027122
13:11:38|0.00027122
13:11:39|0.00027117
13:11:40|0.00027114
13:11:41|0.00027109
13:11:42|0.0002711
13:11:44|0.00027122
13:11:45|0.00027122
13:11:47|0.00027122
13:11:48|0.00027143
13:11:49|0.00027112
13:11:50|0.00027122
13:11:51|0.00027116
13:11:52|0.0002712
13:11:53|0.00027119
13:11:54|0.00027119
13:11:56|0.00027119
13:11:56|0.00027119
13:11:57|0.00027118
13:11:59|0.00027118
13:12:00|0.00027119
13:12:00|0.00027132
13:12:01|0.00027108
13:12:02|0.00027106
13:12:04|0.00027102
13:12:05|0.00027103
13:12:06|0.0002711
13:12:07|0.00027113
13:12:08|0.00027113
13:12:10|0.0002711
13:12:10|0.0002711
13:12:11|0.00027115
13:12:13|0.00027116
13:12:14|0.00027103
13:12:15|0.00027108
13:12:16|0.00027108
13:12:17|0.00027106
13:12:18|0.00027106
13:12:18|0.00027108
13:12:20|0.00027106
13:12:21|0.00027092
13:12:22|0.00027093
13:12:23|0.000271
13:12:24|0.00027107
13:12:25|0.00027103
13:12:26|0.000271
13:12:27|0.000271
13:12:28|0.000271
13:12:29|0.00027098
13:12:30|0.00027097
13:12:32|0.00027097
13:12:33|0.00027092
13:12:34|0.00027091
13:12:35|0.00027091
13:12:35|0.00027093
13:12:37|0.00027103
13:12:38|0.00027095
13:12:38|0.000271
13:12:40|0.00027097
13:12:40|0.00027097
13:12:41|0.00027091
13:12:43|0.00027092
13:12:44|0.00027099
13:12:45|0.00027089
13:12:46|0.00027086
13:12:48|0.00027082
13:12:49|0.00027085
13:12:49|0.00027092
13:12:50|0.00027091
13:12:51|0.00027099
13:12:52|0.00027093
13:12:54|0.00027095
13:12:55|0.00027099
13:12:56|0.00027103
13:12:57|0.00027101
13:12:58|0.00027101
13:12:59|0.00027101
13:13:00|0.00027092
13:13:01|0.00027098
13:13:02|0.0002709
13:13:03|0.00027087
13:13:05|0.00027081
13:13:06|0.00027084
13:13:07|0.00027084
13:13:08|0.00027083
13:13:09|0.00027084
13:13:11|0.0002708
13:13:11|0.00027073
13:13:12|0.00027063
13:13:13|0.00027058
13:13:14|0.00027095
13:13:16|0.00027083
13:13:16|0.00027093
13:13:17|0.00027095
13:13:18|0.00027094
13:13:19|0.00027089
13:13:20|0.00027099
13:13:21|0.00027095
13:13:23|0.00027084
13:13:24|0.00027085
13:13:24|0.00027084
13:13:25|0.00027089
13:13:26|0.00027092
13:13:28|0.00027101
13:13:28|0.00027088
13:13:30|0.00027087
13:13:31|0.00027095
13:13:32|0.00027095
13:13:33|0.00027115
13:13:33|0.00027109
13:13:34|0.00027109
13:13:35|0.00027094
13:13:36|0.0002709
13:13:38|0.00027112
13:13:38|0.00027114
13:13:40|0.00027111
13:13:41|0.000271
13:13:41|0.00027102
13:13:43|0.00027101
13:13:44|0.00027097
13:13:45|0.00027101
13:13:47|0.00027101
13:13:48|0.00027101
13:13:48|0.00027101
13:13:50|0.00027104
13:13:50|0.00027102
13:13:51|0.00027102
13:13:52|0.00027105
13:13:54|0.00027102
13:13:54|0.00027107
13:13:56|0.00027107
13:13:56|0.00027106
13:13:57|0.00027089
13:13:59|0.00027097
13:13:59|0.0002709
13:14:01|0.0002709
13:14:01|0.00027089
13:14:02|0.0002709
13:14:04|0.00027089
13:14:06|0.00027083
13:14:07|0.00027084
13:14:07|0.0002709
13:14:08|0.00027107
13:14:09|0.00027104
13:14:10|0.00027095
13:14:11|0.00027093
13:14:12|0.00027097
13:14:13|0.00027093
13:14:15|0.00027092
13:14:15|0.0002711
13:14:17|0.00027106
13:14:18|0.00027102
13:14:19|0.00027086
13:14:19|0.00027093
13:14:20|0.00027095
13:14:21|0.0002711
13:14:23|0.00027115
13:14:23|0.00027112
13:14:25|0.00027111
13:14:26|0.00027112
13:14:26|0.00027109
13:14:28|0.00027095
13:14:29|0.00027095
13:14:29|0.00027095
13:14:30|0.00027091
13:14:32|0.00027091
13:14:32|0.00027089
13:14:34|0.00027088
13:14:34|0.00027089
13:14:36|0.00027086
13:14:36|0.00027088
13:14:37|0.00027083
13:14:38|0.00027092
13:14:39|0.00027096
13:14:41|0.00027095
13:14:42|0.00027095
13:14:42|0.00027099
13:14:44|0.00027099
13:14:45|0.00027092
13:14:45|0.00027089
13:14:48|0.00027086
13:14:48|0.00027086
13:14:50|0.00027086
13:14:51|0.0002709
13:14:52|0.00027089
13:14:52|0.00027092
13:14:54|0.0002709
13:14:54|0.00027091
13:14:56|0.0002709
13:14:57|0.0002709
13:14:57|0.00027088
13:14:59|0.00027095
13:14:59|0.00027094
13:15:00|0.0002709
13:15:02|0.00027094
13:15:02|0.0002709
13:15:03|0.00027086
13:15:04|0.00027081
13:15:05|0.00027084
13:15:07|0.00027085
13:15:08|0.00027077
13:15:09|0.00027099
13:15:10|0.00027096
13:15:11|0.00027095
13:15:12|0.00027093
13:15:13|0.00027084
13:15:14|0.00027085
13:15:15|0.00027085
13:15:16|0.00027082
13:15:17|0.00027087
13:15:18|0.00027085
13:15:19|0.00027085
13:15:20|0.0002708
13:15:21|0.00027075
13:15:22|0.00027068
13:15:23|0.00027069
13:15:24|0.0002707
13:15:25|0.00027078
13:15:26|0.00027081
13:15:27|0.00027081
13:15:28|0.00027085
13:15:29|0.00027079
13:15:30|0.00027083
13:15:31|0.00027089
13:15:32|0.00027089
13:15:33|0.0002709
13:15:34|0.00027092
13:15:35|0.00027107
13:15:36|0.000271
13:15:37|0.00027107
13:15:38|0.00027108
13:15:39|0.00027108
13:15:40|0.00027089
13:15:41|0.00027086
13:15:42|0.00027091
13:15:43|0.00027091
13:15:44|0.00027092
13:15:45|0.00027099
13:15:46|0.00027085
13:15:47|0.00027092
13:15:48|0.00027097
13:15:50|0.00027096
13:15:52|0.00027094
13:15:52|0.00027087
13:15:54|0.00027082
13:15:54|0.00027084
13:15:56|0.00027081
13:15:56|0.00027083
13:15:58|0.00027081
13:15:58|0.00027066
13:15:59|0.00027071
13:16:01|0.00027063
13:16:02|0.00027053
13:16:03|0.00027062
13:16:03|0.00027057
13:16:05|0.0002705
13:16:05|0.00027051
13:16:07|0.00027055
13:16:08|0.00027058
13:16:09|0.0002708
13:16:09|0.00027071
13:16:11|0.00027072
13:16:12|0.00027072
13:16:13|0.00027082
13:16:14|0.00027056
13:16:15|0.00027049
13:16:16|0.00027027
13:16:17|0.00027012
13:16:18|0.00027006
13:16:19|0.0002698
13:16:20|0.00026972
13:16:21|0.0002696
13:16:22|0.00026968
13:16:23|0.0002696
13:16:24|0.0002696
13:16:25|0.00026991
13:16:26|0.00026969
13:16:27|0.00026946
13:16:28|0.00026947
13:16:29|0.00026951
13:16:30|0.00026956
13:16:31|0.00026964
13:16:32|0.00026962
13:16:33|0.00026963
13:16:34|0.00026968
13:16:35|0.00026954
13:16:36|0.0002696
13:16:37|0.00026976
13:16:38|0.0002697
13:16:39|0.0002697
13:16:40|0.0002697
13:16:41|0.00026972
13:16:42|0.00026967
13:16:43|0.00026963
13:16:44|0.00026958
13:16:45|0.00026963
13:16:46|0.00026962
13:16:47|0.00026966
13:16:49|0.0002698
13:16:49|0.00026971
13:16:51|0.00026971
13:16:52|0.00026969
13:16:52|0.00026976
13:16:53|0.00026996
13:16:55|0.00026979
13:16:55|0.00026979
13:16:57|0.00026988
13:16:58|0.00026988
13:16:59|0.00026995
13:16:59|0.00026994
13:17:00|0.00027001
13:17:01|0.00027005
13:17:03|0.00027008
13:17:03|0.00027006
13:17:05|0.00027
13:17:06|0.00026999
13:17:07|0.00027005
13:17:08|0.00027005
13:17:09|0.0002701
13:17:10|0.00027011
13:17:11|0.00027005
13:17:12|0.00027005
13:17:13|0.00027005
13:17:14|0.00027006
13:17:15|0.00027006
13:17:16|0.00027006
13:17:17|0.00027001
13:17:18|0.00026985
13:17:19|0.00026992
13:17:20|0.00026988
13:17:21|0.00026982
13:17:22|0.00026994
13:17:23|0.00026992
13:17:24|0.00026998
13:17:25|0.00026997
13:17:26|0.00026998
13:17:27|0.00026994
13:17:28|0.00026994
13:17:29|0.00026994
13:17:30|0.00026991
13:17:31|0.0002699
13:17:32|0.00026999
13:17:33|0.00027002
13:17:34|0.00027
13:17:35|0.00027018
13:17:36|0.00027019
13:17:37|0.00027019
13:17:38|0.00027017
13:17:39|0.00027032
13:17:40|0.00027029
13:17:41|0.00027024
13:17:42|0.00027021
13:17:43|0.00027021
13:17:44|0.00027026
13:17:45|0.0002703
13:17:46|0.00027032
13:17:47|0.00027034
13:17:48|0.00027032
13:17:49|0.00027029
13:17:51|0.00027024
13:17:51|0.00027026
13:17:53|0.00027023
13:17:53|0.00027028
13:17:55|0.00027028
13:17:55|0.00027028
13:17:57|0.00027029
13:17:58|0.00027032
13:17:59|0.00027029
13:18:00|0.00027028
13:18:01|0.00027029
13:18:02|0.00027024
13:18:04|0.00027037
13:18:05|0.00027036
13:18:05|0.00027037
13:18:06|0.00027039
13:18:08|0.00027041
13:18:08|0.00027041
13:18:09|0.00027042
13:18:10|0.00027057
13:18:11|0.00027054
13:18:12|0.00027056
13:18:14|0.00027057
13:18:14|0.00027057
13:18:15|0.00027055
13:18:16|0.00027054
13:18:17|0.00027054
13:18:18|0.00027054
13:18:19|0.00027055
13:18:20|0.00027055
13:18:21|0.00027054
13:18:22|0.00027055
13:18:23|0.00027054
13:18:24|0.00027051
13:18:25|0.00027052
13:18:26|0.00027052
13:18:27|0.00027058
13:18:28|0.0002706
13:18:30|0.0002706
13:18:31|0.00027052
13:18:32|0.00027053
13:18:32|0.00027044
13:18:34|0.00027052
13:18:34|0.0002705
13:18:36|0.0002705
13:18:36|0.00027055
13:18:38|0.00027051
13:18:38|0.00027052
13:18:40|0.00027052
13:18:41|0.00027053
13:18:42|0.00027056
13:18:42|0.00027061
13:18:44|0.00027061
13:18:44|0.00027061
13:18:46|0.00027059
13:18:47|0.00027061
13:18:47|0.0002706
13:18:48|0.00027067
13:18:49|0.00027059
13:18:51|0.00027059
13:18:52|0.00027061
13:18:53|0.00027061
13:18:55|0.00027064
13:18:55|0.00027064
13:18:57|0.00027065
13:18:58|0.00027065
13:18:59|0.00027065
13:18:59|0.00027074
13:19:00|0.00027077
13:19:01|0.00027075
13:19:03|0.00027076
13:19:03|0.00027078
13:19:05|0.00027079
13:19:05|0.00027078
13:19:07|0.00027059
13:19:08|0.00027069
13:19:08|0.00027065
13:19:09|0.00027065
13:19:11|0.00027057
13:19:12|0.00027057
13:19:13|0.00027053
13:19:14|0.0002705
13:19:15|0.00027057
13:19:16|0.0002706
13:19:17|0.00027044
13:19:18|0.00027054
13:19:19|0.00027057
13:19:20|0.00027061
13:19:21|0.00027061
13:19:22|0.00027057
13:19:23|0.00027053
13:19:24|0.00027047
13:19:25|0.00027031
13:19:26|0.00027011
13:19:27|0.00027025
13:19:28|0.00027026
13:19:29|0.00027003
13:19:30|0.00027002
13:19:32|0.00027014
13:19:32|0.00027016
13:19:34|0.00027029
13:19:34|0.0002703
13:19:35|0.00027027
13:19:36|0.00027027
13:19:37|0.00027036
13:19:38|0.00027036
13:19:40|0.0002704
13:19:41|0.00027049
13:19:42|0.00027053
13:19:43|0.00027053
13:19:44|0.00027051
13:19:45|0.00027049
13:19:46|0.00027049
13:19:47|0.00027061
13:19:48|0.00027062
13:19:49|0.00027062
13:19:50|0.00027054
13:19:51|0.00027054
13:19:52|0.0002705
13:19:53|0.00027048
13:19:54|0.00027048
13:19:56|0.00027048
13:19:57|0.00027053
13:19:58|0.00027053
13:19:59|0.00027053
13:19:59|0.00027052
13:20:00|0.00027052
13:20:02|0.00027052
13:20:02|0.00027052
13:20:04|0.00027038
13:20:04|0.0002704
13:20:06|0.00027037
13:20:07|0.00027035
13:20:08|0.0002704
13:20:09|0.00027039
13:20:10|0.00027036
13:20:11|0.0002703
13:20:12|0.00027027
13:20:13|0.00027034
13:20:14|0.00027035
13:20:15|0.00027041
13:20:16|0.00027043
13:20:17|0.00027038
13:20:18|0.0002704
13:20:19|0.0002706
13:20:20|0.00027049
13:20:21|0.00027048
13:20:22|0.00027038
13:20:23|0.00027034
13:20:24|0.00027033
13:20:25|0.00027039
13:20:26|0.00027039
13:20:27|0.00027041
13:20:28|0.00027041
13:20:29|0.00027038
13:20:30|0.00027027
13:20:31|0.00027028
13:20:32|0.00027024
13:20:33|0.00027029
13:20:34|0.00027028
13:20:35|0.00027024
13:20:36|0.00027026
13:20:37|0.00027026
13:20:38|0.00027015
13:20:40|0.0002701
13:20:40|0.00027007
13:20:41|0.0002702
13:20:43|0.0002702
13:20:44|0.00027011
13:20:45|0.00027016
13:20:46|0.00027008
13:20:47|0.00027006
13:20:48|0.00027005
13:20:49|0.00027005
13:20:50|0.00027001
13:20:51|0.00027012
13:20:52|0.00027014
13:20:53|0.00027016
13:20:54|0.00027022
13:20:55|0.00027018
13:20:56|0.00027018
13:20:57|0.00027021
13:20:58|0.00027018
13:20:59|0.00027017
13:21:00|0.00027018
13:21:01|0.00027034
13:21:02|0.00027022
13:21:03|0.00027006
13:21:04|0.00027009
13:21:06|0.00027015
13:21:06|0.00027016
13:21:07|0.00027008
13:21:09|0.00027014
13:21:09|0.00027015
13:21:11|0.00027008
13:21:11|0.00027
13:21:12|0.00027
13:21:14|0.00026994
13:21:15|0.00026994
13:21:15|0.00026992
13:21:17|0.0002699
13:21:17|0.00026991
13:21:19|0.00026987
13:21:20|0.00026981
13:21:21|0.00026978
13:21:21|0.00026979
13:21:23|0.00026972
13:21:23|0.00026966
13:21:24|0.00026968
13:21:26|0.00026962
13:21:27|0.00026969
13:21:27|0.00026966
13:21:28|0.00026962
13:21:29|0.00026964
13:21:31|0.00026964
13:21:31|0.00026959
13:21:33|0.00026971
13:21:33|0.00026955
13:21:35|0.00026962
13:21:35|0.00026966
13:21:36|0.00026966
13:21:37|0.00026967
13:21:38|0.00026968
13:21:40|0.00026953
13:21:40|0.00026954
13:21:42|0.00026955
13:21:43|0.00026955
13:21:43|0.00026955
13:21:45|0.0002697
13:21:46|0.00026963
13:21:47|0.00026963
13:21:48|0.0002697
13:21:49|0.00026972
13:21:50|0.00026978
13:21:51|0.00026982
13:21:52|0.00026982
13:21:53|0.00026985
13:21:55|0.00026983
13:21:56|0.00026978
13:21:56|0.00026978
13:21:58|0.00026987
13:21:59|0.00026987
13:22:00|0.00026994
13:22:00|0.00027006
13:22:02|0.00027005
13:22:03|0.00027003
13:22:05|0.00027011
13:22:05|0.00027023
13:22:06|0.0002703
13:22:08|0.00027031
13:22:09|0.00027022
13:22:10|0.00027022
13:22:11|0.00027022
13:22:12|0.00027025
13:22:13|0.00027025
13:22:15|0.00027016
13:22:15|0.00027016
13:22:16|0.0002702
13:22:18|0.00027026
13:22:18|0.00027019
13:22:19|0.00027014
13:22:20|0.00027026
13:22:21|0.00027016
13:22:22|0.00027018
13:22:23|0.00027016
13:22:25|0.00027016
13:22:25|0.00027016
13:22:26|0.00027016
13:22:27|0.00027018
13:22:28|0.00027018
13:22:29|0.00027018
13:22:30|0.0002701
13:22:31|0.00027001
13:22:32|0.00026982
13:22:33|0.00026972
13:22:34|0.00026971
13:22:35|0.00026972
13:22:36|0.0002697
13:22:37|0.00026969
13:22:38|0.00026966
13:22:39|0.00026971
13:22:40|0.00026979
13:22:41|0.0002697
13:22:42|0.00026984
13:22:43|0.00026984
13:22:44|0.00026987
13:22:45|0.0002699
13:22:46|0.00026978
13:22:47|0.00026978
13:22:48|0.00026989
13:22:49|0.00026982
13:22:50|0.00026982
13:22:51|0.00026981
13:22:52|0.00026983
13:22:53|0.00026984
13:22:55|0.0002698
13:22:56|0.00026974
13:22:57|0.00026974
13:22:58|0.00026972
13:22:59|0.00026974
13:23:00|0.00026974
13:23:01|0.00026978
13:23:02|0.00026978
13:23:03|0.00026963
13:23:04|0.00026967
13:23:05|0.00026943
13:23:07|0.00026939
13:23:07|0.00026942
13:23:09|0.00026942
13:23:09|0.00026948
13:23:10|0.00026937
13:23:11|0.00026936
13:23:12|0.0002694
13:23:14|0.0002694
13:23:14|0.00026936
13:23:15|0.00026937
13:23:16|0.00026936
13:23:18|0.00026936
13:23:18|0.00026939
13:23:19|0.00026946
13:23:20|0.00026946
13:23:21|0.00026943
13:23:22|0.00026938
13:23:23|0.00026937
13:23:24|0.00026943
13:23:26|0.00026939
13:23:26|0.00026939
13:23:27|0.00026935
13:23:29|0.00026931
13:23:29|0.00026927
13:23:30|0.00026926
13:23:31|0.00026927
13:23:32|0.00026931
13:23:33|0.00026934
13:23:34|0.00026931
13:23:35|0.00026949
13:23:37|0.00026941
13:23:37|0.00026937
13:23:38|0.00026934
13:23:39|0.00026939
13:23:41|0.00026937
13:23:41|0.00026938
13:23:42|0.00026934
13:23:43|0.00026927
13:23:44|0.00026934
13:23:45|0.00026932
13:23:46|0.0002691
13:23:47|0.00026915
13:23:48|0.00026914
13:23:50|0.00026915
13:23:50|0.00026911
13:23:52|0.00026911
13:23:52|0.00026904
13:23:53|0.00026911
13:23:54|0.00026908
13:23:55|0.00026907
13:23:57|0.00026902
13:23:58|0.00026902
13:23:59|0.00026908
13:24:00|0.00026906
13:24:01|0.00026904
13:24:02|0.00026916
13:24:04|0.00026904
13:24:05|0.00026907
13:24:06|0.00026909
13:24:06|0.00026911
13:24:07|0.00026911
13:24:08|0.00026911
13:24:10|0.00026913
13:24:11|0.00026918
13:24:12|0.00026907
13:24:13|0.00026909
13:24:13|0.00026921
13:24:15|0.00026922
13:24:16|0.0002692
13:24:17|0.00026914
13:24:18|0.00026913
13:24:19|0.00026914
13:24:20|0.00026908
13:24:21|0.00026909
13:24:22|0.00026909
13:24:23|0.00026908
13:24:24|0.00026905
13:24:25|0.00026906
13:24:26|0.00026906
13:24:27|0.0002691
13:24:28|0.00026907
13:24:29|0.00026909
13:24:30|0.00026915
13:24:31|0.00026909
13:24:32|0.0002691
13:24:33|0.00026907
13:24:34|0.00026907
13:24:35|0.00026907
13:24:36|0.00026903
13:24:37|0.0002691
13:24:38|0.0002691
13:24:39|0.00026919
13:24:40|0.00026915
13:24:41|0.00026921
13:24:42|0.00026903
13:24:43|0.00026905
13:24:44|0.00026905
13:24:45|0.00026906
13:24:46|0.00026907
13:24:47|0.00026907
13:24:48|0.00026915
13:24:49|0.00026903
13:24:50|0.00026903
13:24:51|0.00026905
13:24:52|0.00026881
13:24:53|0.00026894
13:24:54|0.000269
13:24:56|0.00026906
13:24:57|0.00026921
13:24:59|0.00026904
13:24:59|0.00026905
13:25:00|0.00026902
13:25:01|0.00026908
13:25:02|0.00026901
13:25:03|0.00026902
13:25:04|0.00026902
13:25:06|0.00026906
13:25:06|0.00026911
13:25:07|0.00026903
13:25:09|0.00026903
13:25:09|0.000269
13:25:10|0.000269
13:25:11|0.00026901
13:25:12|0.00026901
13:25:13|0.00026889
13:25:15|0.00026898
13:25:15|0.00026893
13:25:16|0.00026897
13:25:17|0.00026897
13:25:18|0.00026887
13:25:19|0.00026917
13:25:21|0.00026916
13:25:21|0.00026922
13:25:22|0.00026914
13:25:24|0.00026918
13:25:24|0.00026917
13:25:25|0.00026917
13:25:26|0.00026917
13:25:27|0.00026915
13:25:28|0.00026915
13:25:29|0.00026912
13:25:31|0.0002691
13:25:32|0.0002691
13:25:32|0.00026902
13:25:33|0.00026908
13:25:34|0.00026908
13:25:35|0.00026912
13:25:36|0.00026908
13:25:37|0.00026905
13:25:38|0.00026914
13:25:39|0.00026914
13:25:40|0.00026907
13:25:41|0.00026907
13:25:42|0.00026901
13:25:43|0.00026898
13:25:44|0.00026906
13:25:45|0.00026906
13:25:47|0.00026907
13:25:47|0.00026915
13:25:48|0.00026918
13:25:49|0.00026918
13:25:50|0.00026915
13:25:51|0.00026899
13:25:52|0.00026906
13:25:53|0.00026899
13:25:54|0.00026898
13:25:55|0.00026902
13:25:56|0.00026894
13:25:57|0.00026891
13:25:59|0.0002689
13:26:00|0.0002689
13:26:01|0.0002687
13:26:02|0.00026873
13:26:03|0.00026874
13:26:05|0.00026871
13:26:06|0.00026865
13:26:06|0.00026865
13:26:07|0.00026858
13:26:08|0.00026859
13:26:09|0.00026865
13:26:11|0.00026859
13:26:12|0.0002686
13:26:12|0.0002686
13:26:13|0.00026864
13:26:14|0.00026866
13:26:15|0.00026862
13:26:16|0.00026861
13:26:17|0.00026866
13:26:18|0.0002687
13:26:20|0.00026869
13:26:21|0.00026872
13:26:21|0.00026886
13:26:22|0.00026871
13:26:23|0.00026876
13:26:25|0.00026875
13:26:25|0.00026886
13:26:26|0.00026896
13:26:27|0.00026896
13:26:28|0.0002689
13:26:29|0.00026881
13:26:31|0.00026881
13:26:32|0.00026882
13:26:32|0.00026885
13:26:33|0.00026901
13:26:34|0.00026898
13:26:35|0.00026905
13:26:36|0.00026895
13:26:37|0.00026902
13:26:38|0.00026905
13:26:39|0.00026905
13:26:40|0.00026905
13:26:42|0.00026902
13:26:43|0.00026896
13:26:43|0.00026886
13:26:44|0.00026905
13:26:45|0.00026913
13:26:47|0.00026911
13:26:47|0.00026907
13:26:48|0.00026908
13:26:49|0.00026906
13:26:50|0.00026896
13:26:52|0.00026898
13:26:52|0.00026884
13:26:53|0.00026883
13:26:54|0.00026878
13:26:55|0.00026858
13:26:56|0.00026884
13:26:57|0.00026889
13:26:58|0.00026878
13:27:00|0.00026879
13:27:02|0.00026885
13:27:02|0.00026886
13:27:03|0.00026879
13:27:05|0.00026878
13:27:05|0.00026867
13:27:06|0.0002687
13:27:08|0.00026874
13:27:10|0.00026874
13:27:10|0.00026872
13:27:12|0.00026867
13:27:13|0.00026864
13:27:14|0.00026863
13:27:14|0.00026867
13:27:15|0.00026871
13:27:16|0.00026866
13:27:18|0.00026866
13:27:18|0.00026872
13:27:19|0.00026874
13:27:21|0.00026875
13:27:21|0.00026855
13:27:22|0.00026857
13:27:23|0.00026864
13:27:25|0.00026857
13:27:25|0.0002687
13:27:26|0.00026875
13:27:27|0.00026875
13:27:28|0.00026872
13:27:29|0.00026871
13:27:30|0.00026872
13:27:31|0.00026878
13:27:32|0.00026878
13:27:33|0.0002688
13:27:34|0.00026879
13:27:36|0.00026876
13:27:36|0.00026873
13:27:37|0.00026868
13:27:39|0.0002687
13:27:40|0.00026868
13:27:41|0.00026858
13:27:42|0.00026867
13:27:43|0.00026868
13:27:44|0.00026868
13:27:45|0.00026869
13:27:46|0.00026871
13:27:47|0.00026863
13:27:48|0.00026857
13:27:49|0.00026862
13:27:50|0.00026855
13:27:51|0.0002685
13:27:52|0.00026867
13:27:53|0.00026854
13:27:54|0.00026855
13:27:55|0.00026862
13:27:56|0.00026863
13:27:57|0.00026866
13:27:58|0.0002687
13:27:59|0.00026869
13:28:00|0.00026862
13:28:01|0.00026867
13:28:02|0.00026858
13:28:04|0.00026862
13:28:04|0.00026862
13:28:05|0.00026864
13:28:07|0.00026865
13:28:08|0.00026864
13:28:08|0.00026863
13:28:09|0.00026864
13:28:10|0.00026867
13:28:11|0.00026864
13:28:13|0.00026864
13:28:14|0.00026863
13:28:15|0.00026861
13:28:17|0.0002687
13:28:17|0.00026876
13:28:19|0.00026874
13:28:20|0.00026863
13:28:20|0.00026863
13:28:22|0.00026864
13:28:23|0.00026863
13:28:24|0.00026864
13:28:25|0.00026864
13:28:26|0.00026865
13:28:27|0.00026864
13:28:28|0.00026866
13:28:29|0.00026863
13:28:30|0.00026863
13:28:31|0.00026856
13:28:32|0.00026854
13:28:33|0.0002686
13:28:34|0.00026867
13:28:35|0.00026869
13:28:36|0.0002685
13:28:37|0.00026838
13:28:38|0.00026838
13:28:39|0.00026848
13:28:41|0.00026846
13:28:41|0.00026847
13:28:42|0.00026855
13:28:43|0.00026862
13:28:44|0.00026856
13:28:45|0.00026855
13:28:46|0.00026855
13:28:48|0.0002685
13:28:48|0.00026842
13:28:49|0.00026846
13:28:50|0.0002684
13:28:52|0.00026846
13:28:52|0.00026836
13:28:53|0.00026843
13:28:54|0.00026843
13:28:55|0.00026838
13:28:56|0.00026838
13:28:57|0.00026842
13:28:58|0.00026838
13:28:59|0.00026854
13:29:01|0.00026851
13:29:02|0.00026851
13:29:03|0.00026847
13:29:04|0.00026848
13:29:05|0.00026847
13:29:11|0.00026862
13:29:11|0.00026856
13:29:12|0.00026856
13:29:14|0.00026855
13:29:14|0.00026869
13:29:15|0.00026863
13:29:16|0.00026861
13:29:17|0.00026865
13:29:18|0.00026858
13:29:19|0.00026859
13:29:20|0.00026863
13:29:22|0.00026874
13:29:22|0.00026897
13:29:24|0.00026904
13:29:24|0.00026911
13:29:26|0.00026927
13:29:27|0.00026928
13:29:28|0.00026928
13:29:29|0.00026927
13:29:30|0.00026928
13:29:31|0.00026927
13:29:32|0.00026928
13:29:33|0.00026928
13:29:34|0.00026937
13:29:35|0.0002694
13:29:36|0.00026947
13:29:37|0.00026949
13:29:38|0.00026939
13:29:39|0.0002694
13:29:40|0.00026942
13:29:41|0.00026942
13:29:42|0.00026942
13:29:43|0.0002695
13:29:44|0.0002695
13:29:45|0.00026949
13:29:46|0.00026949
13:29:47|0.00026959
13:29:48|0.0002695
13:29:49|0.00026955
13:29:50|0.00026956
13:29:51|0.00026957
13:29:52|0.00026957
13:29:53|0.00026955
13:29:54|0.00026952
13:29:55|0.00026951
13:29:56|0.00026949
13:29:57|0.00026945
13:29:58|0.00026945
13:29:59|0.00026945
13:30:00|0.00026947
13:30:01|0.00026945
13:30:02|0.00026932
13:30:03|0.00026933
13:30:04|0.00026936
13:30:05|0.00026945
13:30:06|0.00026948
13:30:07|0.00026958
13:30:08|0.00026948
13:30:09|0.00026947
13:30:10|0.00026955
13:30:11|0.00026952
13:30:12|0.00026946
13:30:13|0.0002694
13:30:14|0.00026935
13:30:15|0.00026934
13:30:16|0.00026936
13:30:17|0.00026936
13:30:18|0.00026937
13:30:19|0.00026903
13:30:20|0.00026893
13:30:21|0.00026894
13:30:22|0.00026895
13:30:23|0.00026909
13:30:24|0.00026914
13:30:25|0.00026909
13:30:27|0.00026909
13:30:27|0.0002691
13:30:28|0.00026906
13:30:29|0.0002689
13:30:30|0.0002689
13:30:31|0.00026891
13:30:32|0.00026888
13:30:34|0.00026883
13:30:34|0.0002688
13:30:35|0.0002688
13:30:36|0.00026881
13:30:37|0.00026884
13:30:38|0.00026894
13:30:39|0.00026893
13:30:40|0.00026894
13:30:41|0.00026893
13:30:42|0.000269
13:30:44|0.00026895
13:30:44|0.00026896
13:30:46|0.00026901
13:30:46|0.00026907
13:30:47|0.0002691
13:30:48|0.00026907
13:30:49|0.00026911
13:30:50|0.00026905
13:30:51|0.00026901
13:30:52|0.00026895
13:30:53|0.00026888
13:30:54|0.00026884
13:30:55|0.00026886
13:30:56|0.00026886
13:30:57|0.00026885
13:30:58|0.00026886
13:30:59|0.00026881
13:31:00|0.00026865
13:31:02|0.00026872
13:31:03|0.00026865
13:31:05|0.00026856
13:31:05|0.00026856
13:31:06|0.00026865
13:31:08|0.00026859
13:31:09|0.00026859
13:31:10|0.00026852
13:31:11|0.00026855
13:31:12|0.0002685
13:31:13|0.0002685
13:31:14|0.00026854
13:31:15|0.00026844
13:31:16|0.00026861
13:31:17|0.00026853
13:31:18|0.00026841
13:31:20|0.00026843
13:31:20|0.00026823
13:31:21|0.00026824
13:31:22|0.00026829
13:31:23|0.00026823
13:31:24|0.00026827
13:31:25|0.00026821
13:31:26|0.00026827
13:31:28|0.00026827
13:31:28|0.00026833
13:31:29|0.00026846
13:31:30|0.00026829
13:31:32|0.00026827
13:31:32|0.0002681
13:31:34|0.00026806
13:31:35|0.00026791
13:31:35|0.00026793
13:31:36|0.00026798
13:31:37|0.00026789
13:31:38|0.00026787
13:31:39|0.00026777
13:31:41|0.00026786
13:31:41|0.00026776
13:31:43|0.00026783
13:31:43|0.00026777
13:31:44|0.00026781
13:31:46|0.00026783
13:31:47|0.00026783
13:31:48|0.00026783
13:31:48|0.00026783
13:31:49|0.00026779
13:31:51|0.0002678
13:31:51|0.00026779
13:31:52|0.00026776
13:31:53|0.00026774
13:31:54|0.00026735
13:31:55|0.00026741
13:31:57|0.00026743
13:31:57|0.0002674
13:31:58|0.0002674
13:32:00|0.00026746
13:32:00|0.00026744
13:32:01|0.0002676
13:32:02|0.00026756
13:32:03|0.00026753
13:32:05|0.00026758
13:32:05|0.00026751
13:32:06|0.00026752
13:32:08|0.00026746
13:32:09|0.00026751
13:32:10|0.00026754
13:32:10|0.0002675
13:32:12|0.00026751
13:32:12|0.0002675
13:32:13|0.00026742
13:32:14|0.00026745
13:32:15|0.00026745
13:32:17|0.00026743
13:32:18|0.00026744
13:32:18|0.00026753
13:32:19|0.0002674
13:32:21|0.0002675
13:32:22|0.0002675
13:32:22|0.00026744
13:32:24|0.00026744
13:32:25|0.00026738
13:32:26|0.00026741
13:32:27|0.00026746
13:32:28|0.00026763
13:32:29|0.00026758
13:32:30|0.00026763
13:32:31|0.00026772
13:32:32|0.00026767
13:32:33|0.0002678
13:32:34|0.00026786
13:32:35|0.0002679
13:32:36|0.00026772
13:32:37|0.00026766
13:32:38|0.00026778
13:32:39|0.00026795
13:32:40|0.00026816
13:32:41|0.00026823
13:32:42|0.00026816
13:32:43|0.00026816
13:32:44|0.00026815
13:32:46|0.00026809
13:32:46|0.00026801
13:32:47|0.00026799
13:32:48|0.00026797
13:32:49|0.00026799
13:32:50|0.00026788
13:32:51|0.00026778
13:32:52|0.00026775
13:32:53|0.00026776
13:32:55|0.00026767
13:32:55|0.00026772
13:32:56|0.00026773
13:32:57|0.00026773
13:32:58|0.00026773
13:33:00|0.00026775
13:33:00|0.00026766
13:33:01|0.00026759
13:33:02|0.00026755
13:33:03|0.00026764
13:33:05|0.00026759
13:33:06|0.00026757
13:33:07|0.00026753
13:33:08|0.00026752
13:33:09|0.00026752
13:33:10|0.00026761
13:33:11|0.00026761
13:33:12|0.00026762
13:33:13|0.00026759
13:33:14|0.00026763
13:33:16|0.00026773
13:33:17|0.00026783
13:33:17|0.00026787
13:33:18|0.00026786
13:33:19|0.00026786
13:33:20|0.00026788
13:33:21|0.00026807
13:33:23|0.00026806
13:33:23|0.00026808
13:33:24|0.00026802
13:33:26|0.000268
13:33:27|0.0002681
13:33:28|0.00026823
13:33:29|0.00026828
13:33:29|0.00026799
13:33:30|0.00026793
13:33:32|0.00026787
13:33:33|0.00026792
13:33:34|0.00026789
13:33:35|0.0002678
13:33:36|0.00026776
13:33:37|0.00026763
13:33:38|0.00026759
13:33:39|0.00026755
13:33:40|0.00026741
13:33:41|0.00026745
13:33:42|0.00026742
13:33:43|0.00026747
13:33:44|0.00026748
13:33:45|0.00026744
13:33:47|0.00026757
13:33:47|0.00026753
13:33:48|0.0002675
13:33:49|0.00026752
13:33:50|0.00026751
13:33:51|0.00026749
13:33:52|0.0002675
13:33:53|0.00026753
13:33:55|0.00026763
13:33:55|0.00026763
13:33:56|0.00026751
13:33:57|0.0002675
13:33:58|0.00026751
13:33:59|0.00026756
13:34:00|0.00026757
13:34:01|0.00026759
13:34:03|0.00026759
13:34:03|0.00026763
13:34:04|0.00026761
13:34:06|0.00026756
13:34:07|0.00026752
13:34:08|0.00026754
13:34:10|0.00026735
13:34:10|0.00026731
13:34:11|0.00026739
13:34:13|0.00026729
13:34:13|0.00026719
13:34:15|0.00026721
13:34:16|0.0002672
13:34:17|0.00026716
13:34:17|0.00026717
13:34:18|0.00026715
13:34:19|0.00026713
13:34:21|0.00026716
13:34:22|0.00026722
13:34:22|0.00026714
13:34:24|0.00026715
13:34:24|0.00026719
13:34:26|0.00026718
13:34:27|0.00026725
13:34:28|0.00026723
13:34:29|0.00026723
13:34:30|0.00026725
13:34:31|0.00026725
13:34:32|0.00026729
13:34:34|0.00026731
13:34:34|0.00026736
13:34:35|0.00026735
13:34:36|0.00026734
13:34:37|0.00026734
13:34:38|0.00026733
13:34:39|0.00026735
13:34:40|0.00026734
13:34:41|0.00026734
13:34:43|0.00026735
13:34:44|0.00026716
13:34:44|0.00026721
13:34:45|0.00026717
13:34:46|0.00026727
13:34:47|0.00026721
13:34:48|0.00026724
13:34:49|0.00026722
13:34:50|0.00026721
13:34:51|0.00026722
13:34:53|0.00026722
13:34:54|0.00026728
13:34:55|0.00026719
13:34:56|0.00026725
13:34:57|0.00026732
13:34:58|0.0002672
13:34:59|0.0002673
13:35:00|0.00026731
13:35:01|0.00026722
13:35:02|0.0002672
13:35:03|0.00026717
13:35:04|0.00026728
13:35:05|0.00026726
13:35:07|0.00026733
13:35:08|0.00026729
13:35:09|0.00026731
13:35:11|0.00026721
13:35:11|0.00026726
13:35:12|0.00026725
13:35:14|0.0002672
13:35:14|0.0002672
13:35:15|0.00026717
13:35:17|0.00026724
13:35:18|0.00026711
13:35:19|0.00026715
13:35:20|0.0002671
13:35:21|0.00026712
13:35:22|0.00026701
13:35:23|0.00026707
13:35:24|0.00026702
13:35:25|0.00026702
13:35:26|0.00026716
13:35:27|0.00026726
13:35:29|0.00026719
13:35:29|0.0002672
13:35:30|0.0002672
13:35:31|0.00026711
13:35:32|0.00026714
13:35:33|0.0002671
13:35:34|0.0002671
13:35:35|0.00026713
13:35:36|0.00026723
13:35:37|0.00026721
13:35:38|0.00026729
13:35:40|0.00026715
13:35:40|0.00026741
13:35:42|0.00026738
13:35:42|0.00026742
13:35:43|0.00026744
13:35:44|0.0002674
13:35:45|0.00026736
13:35:46|0.00026736
13:35:47|0.00026731
13:35:48|0.00026732
13:35:50|0.00026726
13:35:51|0.00026729
13:35:51|0.00026719
13:35:53|0.00026716
13:35:54|0.00026712
13:35:54|0.00026704
13:35:57|0.00026704
13:35:57|0.00026705
13:35:58|0.00026712
13:35:59|0.00026714
13:36:00|0.00026718
13:36:02|0.00026726
13:36:02|0.00026711
13:36:03|0.0002671
13:36:05|0.00026707
13:36:05|0.00026711
13:36:06|0.00026701
13:36:07|0.00026705
13:36:09|0.00026713
13:36:10|0.00026719
13:36:11|0.00026714
13:36:12|0.00026709
13:36:13|0.00026712
13:36:14|0.00026717
13:36:15|0.00026729
13:36:16|0.00026726
13:36:17|0.00026715
13:36:19|0.00026709
13:36:20|0.00026711
13:36:21|0.00026698
13:36:23|0.00026689
13:36:23|0.0002668
13:36:25|0.00026679
13:36:25|0.00026677
13:36:26|0.00026683
13:36:27|0.00026679
13:36:28|0.00026672
13:36:30|0.00026662
13:36:30|0.00026661
13:36:32|0.00026655
13:36:33|0.00026658
13:36:34|0.00026658
13:36:35|0.00026684
13:36:36|0.00026694
13:36:37|0.000267
13:36:38|0.00026667
13:36:39|0.00026676
13:36:40|0.00026676
13:36:42|0.00026667
13:36:42|0.00026669
13:36:43|0.00026668
13:36:44|0.0002666
13:36:45|0.00026671
13:36:46|0.0002666
13:36:47|0.00026661
13:36:49|0.0002666
13:36:50|0.00026664
13:36:50|0.00026662
13:36:51|0.00026657
13:36:53|0.00026655
13:36:53|0.00026654
13:36:55|0.00026654
13:36:55|0.00026641
13:36:56|0.00026643
13:36:57|0.00026645
13:36:58|0.00026641
13:36:59|0.00026641
13:37:00|0.00026641
13:37:01|0.00026649
13:37:02|0.00026654
13:37:03|0.00026657
13:37:04|0.00026653
13:37:05|0.00026665
13:37:06|0.00026666
13:37:07|0.00026676
13:37:10|0.00026672
13:37:11|0.00026654
13:37:12|0.00026645
13:37:13|0.00026646
13:37:15|0.00026646
13:37:15|0.00026634
13:37:16|0.00026639
13:37:17|0.0002664
13:37:19|0.00026653
13:37:19|0.00026644
13:37:21|0.00026643
13:37:22|0.00026618
13:37:23|0.00026629
13:37:24|0.00026618
13:37:24|0.00026616
13:37:26|0.0002662
13:37:27|0.00026612
13:37:28|0.00026623
13:37:30|0.00026605
13:37:31|0.00026605
13:37:32|0.0002661
13:37:33|0.00026605
13:37:34|0.00026605
13:37:34|0.00026604
13:37:35|0.00026618
13:37:37|0.00026619
13:37:37|0.00026611
13:37:38|0.00026611
13:37:40|0.00026611
13:37:41|0.00026618
13:37:42|0.00026627
13:37:43|0.00026628
13:37:43|0.00026615
13:37:44|0.00026627
13:37:46|0.0002662
13:37:47|0.00026627
13:37:48|0.00026636
13:37:49|0.00026637
13:37:49|0.00026631
13:37:50|0.00026632
13:37:52|0.00026632
13:37:53|0.00026621
13:37:54|0.00026618
13:37:55|0.00026619
13:37:56|0.00026619
13:37:57|0.00026614
13:37:58|0.0002661
13:37:59|0.00026612
13:38:00|0.00026606
13:38:01|0.00026605
13:38:02|0.00026617
13:38:03|0.00026614
13:38:04|0.00026619
13:38:05|0.000266
13:38:06|0.00026592
13:38:07|0.00026592
13:38:08|0.00026592
13:38:10|0.00026604
13:38:11|0.00026624
13:38:12|0.00026626
13:38:12|0.00026604
13:38:14|0.00026605
13:38:15|0.00026596
13:38:16|0.00026604
13:38:17|0.000266
13:38:17|0.00026597
13:38:19|0.00026599
13:38:20|0.00026597
13:38:21|0.00026595
13:38:22|0.00026598
13:38:23|0.00026585
13:38:25|0.00026598
13:38:25|0.00026577
13:38:26|0.00026598
13:38:27|0.00026578
13:38:28|0.00026584
13:38:30|0.00026578
13:38:31|0.00026583
13:38:31|0.00026599
13:38:32|0.00026605
13:38:33|0.00026611
13:38:34|0.00026628
13:38:35|0.00026582
13:38:37|0.00026631
13:38:37|0.00026626
13:38:38|0.00026628
13:38:39|0.0002663
13:38:40|0.0002662
13:38:41|0.00026627
13:38:43|0.00026626
13:38:43|0.00026652
13:38:44|0.00026634
13:38:46|0.00026635
13:38:46|0.00026635
13:38:47|0.00026634
13:38:49|0.00026657
13:38:50|0.00026634
13:38:50|0.00026655
13:38:52|0.00026649
13:38:52|0.00026647
13:38:53|0.00026632
13:38:54|0.00026632
13:38:56|0.00026632
13:38:56|0.00026643
13:38:58|0.00026644
13:38:58|0.00026653
13:38:59|0.00026655
13:39:00|0.00026648
13:39:01|0.00026655
13:39:02|0.00026659
13:39:04|0.00026645
13:39:04|0.00026644
13:39:05|0.00026629
13:39:06|0.0002662
13:39:07|0.00026625
13:39:08|0.00026626
13:39:09|0.00026633
13:39:11|0.00026645
13:39:12|0.00026654
13:39:13|0.00026631
13:39:14|0.0002663
13:39:15|0.00026625
13:39:16|0.00026613
13:39:17|0.00026615
13:39:18|0.00026609
13:39:19|0.00026609
13:39:20|0.00026615
13:39:22|0.0002663
13:39:23|0.00026618
13:39:23|0.00026615
13:39:24|0.00026628
13:39:26|0.00026619
13:39:27|0.00026626
13:39:28|0.00026632
13:39:28|0.00026646
13:39:30|0.00026615
13:39:30|0.00026641
13:39:31|0.0002664
13:39:32|0.00026629
13:39:33|0.0002661
13:39:34|0.00026609
13:39:35|0.0002661
13:39:37|0.00026616
13:39:38|0.00026616
13:39:39|0.00026622
13:39:39|0.0002663
13:39:40|0.00026616
13:39:42|0.00026637
13:39:43|0.00026652
13:39:43|0.00026653
13:39:44|0.00026662
13:39:45|0.00026661
13:39:46|0.00026654
13:39:47|0.00026648
13:39:48|0.00026642
13:39:50|0.0002665
13:39:50|0.00026655
13:39:51|0.00026658
13:39:52|0.00026655
13:39:54|0.00026667
13:39:55|0.00026664
13:39:55|0.00026666
13:39:56|0.00026672
13:39:57|0.0002668
13:39:58|0.00026699
13:40:00|0.00026694
13:40:00|0.00026681
13:40:01|0.00026697
13:40:02|0.00026697
13:40:04|0.000267
13:40:04|0.00026711
13:40:05|0.00026713
13:40:07|0.00026712
13:40:08|0.00026728
13:40:08|0.00026741
13:40:10|0.00026741
13:40:10|0.00026751
13:40:12|0.00026742
13:40:13|0.00026764
13:40:14|0.00026767
13:40:15|0.00026767
13:40:16|0.00026764
13:40:17|0.00026758
13:40:18|0.00026749
13:40:18|0.00026751
13:40:21|0.0002675
13:40:21|0.00026744
13:40:22|0.00026736
13:40:23|0.00026728
13:40:24|0.00026727
13:40:26|0.00026719
13:40:27|0.00026727
13:40:28|0.00026718
13:40:28|0.00026718
13:40:29|0.0002672
13:40:31|0.00026721
13:40:32|0.00026719
13:40:33|0.00026708
13:40:35|0.00026688
13:40:35|0.00026694
13:40:36|0.00026707
13:40:37|0.00026705
13:40:38|0.00026705
13:40:39|0.00026694
13:40:40|0.00026693
13:40:42|0.00026694
13:40:42|0.00026695
13:40:43|0.00026698
13:40:44|0.0002669
13:40:45|0.00026691
13:40:47|0.00026664
13:40:48|0.00026655
13:40:49|0.00026668
13:40:50|0.00026655
13:40:51|0.00026663
13:40:52|0.00026663
13:40:53|0.00026671
13:40:54|0.00026644
13:40:55|0.00026644
13:40:56|0.00026656
13:40:57|0.00026645
13:40:58|0.00026658
13:40:59|0.00026659
13:41:00|0.00026643
13:41:01|0.00026654
13:41:02|0.00026653
13:41:03|0.00026653
13:41:04|0.0002665
13:41:05|0.00026654
13:41:06|0.00026654
13:41:07|0.00026649
13:41:08|0.00026657
13:41:09|0.00026656
13:41:10|0.00026656
13:41:11|0.00026648
13:41:12|0.00026657
13:41:14|0.00026647
13:41:14|0.00026652
13:41:17|0.00026664
13:41:18|0.00026662
13:41:19|0.00026661
13:41:19|0.00026656
13:41:21|0.00026655
13:41:22|0.00026654
13:41:23|0.00026653
13:41:24|0.0002665
13:41:25|0.0002666
13:41:26|0.00026658
13:41:27|0.00026662
13:41:28|0.00026511
13:41:29|0.00026604
13:41:30|0.00026584
13:41:31|0.00026592
13:41:32|0.00026582
13:41:33|0.00026619
13:41:34|0.00026616
13:41:35|0.00026616
13:41:36|0.00026619
13:41:37|0.00026622
13:41:39|0.0002662
13:41:40|0.00026614
13:41:40|0.00026617
13:41:42|0.0002662
13:41:42|0.00026632
13:41:43|0.00026625
13:41:44|0.00026634
13:41:46|0.00026634
13:41:47|0.00026652
13:41:48|0.00026648
13:41:49|0.00026647
13:41:50|0.00026646
13:41:50|0.00026657
13:41:51|0.00026654
13:41:53|0.00026638
13:41:54|0.00026636
13:41:55|0.00026631
13:41:56|0.00026618
13:41:56|0.00026626
13:41:57|0.00026617
13:41:59|0.00026595
13:42:00|0.00026597
13:42:01|0.00026607
13:42:01|0.00026577
13:42:03|0.00026591
13:42:03|0.0002659
13:42:05|0.00026599
13:42:05|0.00026607
13:42:07|0.00026589
13:42:09|0.0002659
13:42:09|0.00026593
13:42:10|0.0002659
13:42:11|0.00026596
13:42:12|0.00026608
13:42:13|0.00026616
13:42:15|0.00026611
13:42:16|0.00026626
13:42:16|0.00026622
13:42:17|0.00026627
13:42:18|0.00026626
13:42:20|0.00026611
13:42:21|0.00026618
13:42:21|0.00026623
13:42:23|0.00026626
13:42:24|0.00026634
13:42:25|0.00026633
13:42:26|0.00026639
13:42:27|0.00026641
13:42:28|0.0002664
13:42:29|0.00026635
13:42:30|0.0002664
13:42:31|0.00026647
13:42:32|0.00026648
13:42:33|0.00026658
13:42:34|0.00026646
13:42:35|0.00026647
13:42:36|0.00026651
13:42:37|0.00026662
13:42:38|0.00026662
13:42:39|0.00026671
13:42:40|0.00026664
13:42:41|0.00026671
13:42:42|0.0002668
13:42:43|0.00026684
13:42:44|0.00026688
13:42:45|0.0002669
13:42:46|0.00026681
13:42:47|0.00026685
13:42:48|0.00026687
13:42:50|0.00026684
13:42:51|0.00026687
13:42:51|0.00026686
13:42:53|0.00026681
13:42:54|0.00026684
13:42:55|0.00026684
13:42:56|0.0002669
13:42:57|0.00026695
13:42:58|0.00026697
13:42:58|0.00026697
13:42:59|0.000267
13:43:00|0.00026696
13:43:01|0.00026699
13:43:03|0.00026707
13:43:03|0.00026701
13:43:05|0.00026699
13:43:05|0.00026685
13:43:07|0.00026687
13:43:08|0.000267
13:43:09|0.00026707
13:43:10|0.00026713
13:43:11|0.00026716
13:43:12|0.00026718
13:43:13|0.00026718
13:43:14|0.00026707
13:43:15|0.00026707
13:43:16|0.00026709
13:43:17|0.00026707
13:43:18|0.00026714
13:43:19|0.00026714
13:43:20|0.00026714
13:43:21|0.00026714
13:43:22|0.00026707
13:43:23|0.00026693
13:43:24|0.00026687
13:43:25|0.00026693
13:43:27|0.00026694
13:43:27|0.00026704
13:43:28|0.00026719
13:43:29|0.00026733
13:43:31|0.00026726
13:43:32|0.00026732
13:43:33|0.00026734
13:43:34|0.00026726
13:43:35|0.0002672
13:43:35|0.00026735
13:43:37|0.00026736
13:43:38|0.00026738
13:43:39|0.0002673
13:43:40|0.00026721
13:43:41|0.0002673
13:43:42|0.0002673
13:43:43|0.0002673
13:43:44|0.00026729
13:43:45|0.00026729
13:43:47|0.00026736
13:43:47|0.00026734
13:43:48|0.0002674
13:43:49|0.00026741
13:43:50|0.00026744
13:43:52|0.00026737
13:43:52|0.00026739
13:43:53|0.0002675
13:43:54|0.00026739
13:43:55|0.00026728
13:43:56|0.00026728
13:43:57|0.0002673
13:43:58|0.00026736
13:43:59|0.00026739
13:44:00|0.00026741
13:44:01|0.00026756
13:44:02|0.00026758
13:44:03|0.00026751
13:44:05|0.00026755
13:44:06|0.00026752
13:44:07|0.00026747
13:44:08|0.00026746
13:44:10|0.0002675
13:44:11|0.00026747
13:44:11|0.00026751
13:44:13|0.00026751
13:44:13|0.00026748
13:44:14|0.00026744
13:44:16|0.00026754
13:44:18|0.00026758
13:44:19|0.00026758
13:44:19|0.00026757
13:44:21|0.0002676
13:44:22|0.00026763
13:44:23|0.00026738
13:44:24|0.00026739
13:44:25|0.0002673
13:44:26|0.00026722
13:44:27|0.00026716
13:44:28|0.0002672
13:44:29|0.00026708
13:44:30|0.00026708
13:44:31|0.00026704
13:44:32|0.00026687
13:44:34|0.00026696
13:44:34|0.00026709
13:44:35|0.00026703
13:44:36|0.00026706
13:44:37|0.00026707
13:44:38|0.00026704
13:44:40|0.00026704
13:44:40|0.00026704
13:44:42|0.00026668
13:44:43|0.00026679
13:44:43|0.00026683
13:44:44|0.00026681
13:44:46|0.00026681
13:44:46|0.0002668
13:44:47|0.00026686
13:44:48|0.00026682
13:44:49|0.00026681
13:44:50|0.00026675
13:44:52|0.00026679
13:44:53|0.00026687
13:44:54|0.00026688
13:44:54|0.00026693
13:44:55|0.00026693
13:44:56|0.00026695
13:44:57|0.00026682
13:44:58|0.0002669
13:44:59|0.00026693
13:45:00|0.00026694
13:45:01|0.00026704
13:45:02|0.00026711
13:45:03|0.00026696
13:45:05|0.00026696
13:45:05|0.00026701
13:45:07|0.00026679
13:45:08|0.00026686
13:45:08|0.00026691
13:45:09|0.00026693
13:45:10|0.00026683
13:45:12|0.00026683
13:45:13|0.0002668
13:45:14|0.00026673
13:45:14|0.00026664
13:45:15|0.00026665
13:45:18|0.00026665
13:45:18|0.00026664
13:45:19|0.00026658
13:45:20|0.00026658
13:45:21|0.00026658
13:45:22|0.00026673
13:45:23|0.00026664
13:45:25|0.00026663
13:45:25|0.0002666
13:45:27|0.00026661
13:45:28|0.00026666
13:45:29|0.00026663
13:45:30|0.00026658
13:45:31|0.00026653
13:45:32|0.00026651
13:45:33|0.0002665
13:45:34|0.00026653
13:45:35|0.0002666
13:45:36|0.00026657
13:45:37|0.00026661
13:45:38|0.00026656
13:45:39|0.00026658
13:45:40|0.00026657
13:45:41|0.00026636
13:45:42|0.00026634
13:45:43|0.00026632
13:45:44|0.00026631
13:45:45|0.00026635
13:45:46|0.00026645
13:45:47|0.00026628
13:45:48|0.00026628
13:45:49|0.00026623
13:45:50|0.00026596
13:45:51|0.00026608
13:45:52|0.00026607
13:45:53|0.00026603
13:45:54|0.00026605
13:45:55|0.00026606
13:45:56|0.00026607
13:45:57|0.00026611
13:45:58|0.00026611
13:45:59|0.00026617
13:46:00|0.00026612
13:46:01|0.00026621
13:46:02|0.00026621
13:46:03|0.00026635
13:46:04|0.0002665
13:46:05|0.00026654
13:46:06|0.00026644
13:46:07|0.00026656
13:46:08|0.00026642
13:46:09|0.00026643
13:46:10|0.00026655
13:46:11|0.00026653
13:46:12|0.00026648
13:46:13|0.0002665
13:46:14|0.00026649
13:46:15|0.00026647
13:46:16|0.00026648
13:46:17|0.00026643
13:46:19|0.00026635
13:46:20|0.00026633
13:46:22|0.00026629
13:46:23|0.00026612
13:46:23|0.00026606
13:46:25|0.00026608
13:46:26|0.00026614
13:46:27|0.00026604
13:46:28|0.00026608
13:46:29|0.00026603
13:46:30|0.00026588
13:46:31|0.00026585
13:46:32|0.00026581
13:46:33|0.00026591
13:46:34|0.0002659
13:46:35|0.00026578
13:46:37|0.00026585
13:46:37|0.00026587
13:46:39|0.00026582
13:46:39|0.00026589
13:46:41|0.00026589
13:46:42|0.00026588
13:46:43|0.0002659
13:46:43|0.00026587
13:46:44|0.00026588
13:46:46|0.0002658
13:46:46|0.00026579
13:46:47|0.00026579
13:46:48|0.00026582
13:46:49|0.00026577
13:46:50|0.0002655
13:46:51|0.00026557
13:46:52|0.00026552
13:46:53|0.0002655
13:46:55|0.00026542
13:46:56|0.00026543
13:46:57|0.00026552
13:46:57|0.00026555
13:46:58|0.00026557
13:47:00|0.0002655
13:47:01|0.00026568
13:47:01|0.0002655
13:47:02|0.00026545
13:47:04|0.00026543
13:47:05|0.00026542
13:47:05|0.00026531
13:47:07|0.00026532
13:47:08|0.00026533
13:47:09|0.00026541
13:47:09|0.00026537
13:47:11|0.0002653
13:47:12|0.00026531
13:47:12|0.00026531
13:47:14|0.00026531
13:47:15|0.0002652
13:47:16|0.00026529
13:47:17|0.00026521
13:47:18|0.00026522
13:47:19|0.00026533
13:47:20|0.00026523
13:47:20|0.00026524
13:47:22|0.00026523
13:47:22|0.00026523
13:47:25|0.00026516
13:47:26|0.00026524
13:47:27|0.00026538
13:47:28|0.00026535
13:47:29|0.0002654
13:47:29|0.00026542
13:47:31|0.00026531
13:47:31|0.00026554
13:47:32|0.00026544
13:47:33|0.00026544
13:47:35|0.00026535
13:47:35|0.00026529
13:47:37|0.00026536
13:47:37|0.00026532
13:47:39|0.00026531
13:47:40|0.00026534
13:47:40|0.00026531
13:47:41|0.00026528
13:47:43|0.00026532
13:47:43|0.00026534
13:47:44|0.00026545
13:47:46|0.00026558
13:47:47|0.00026555
13:47:47|0.00026565
13:47:48|0.00026572
13:47:49|0.0002655
13:47:50|0.00026561
13:47:51|0.00026561
13:47:53|0.00026569
13:47:53|0.00026574
13:47:54|0.00026573
13:47:55|0.00026567
13:47:56|0.00026582
13:47:57|0.00026583
13:47:58|0.00026589
13:48:00|0.00026589
13:48:01|0.00026604
13:48:01|0.0002661
13:48:03|0.00026614
13:48:04|0.00026615
13:48:04|0.00026618
13:48:09|0.00026627
13:48:10|0.00026608
13:48:11|0.0002661
13:48:11|0.000266
13:48:12|0.00026612
13:48:14|0.0002661
13:48:15|0.00026601
13:48:15|0.00026608
13:48:17|0.00026618
13:48:17|0.00026619
13:48:18|0.00026633
13:48:20|0.00026639
13:48:21|0.00026633
13:48:22|0.00026619
13:48:23|0.0002661
13:48:24|0.00026601
13:48:25|0.00026601
13:48:26|0.00026602
13:48:28|0.00026603
13:48:29|0.00026595
13:48:30|0.00026586
13:48:30|0.00026587
13:48:32|0.00026601
13:48:33|0.00026607
13:48:34|0.00026605
13:48:35|0.00026612
13:48:36|0.0002661
13:48:37|0.00026616
13:48:38|0.00026617
13:48:39|0.00026617
13:48:40|0.00026605
13:48:41|0.00026612
13:48:43|0.00026607
13:48:44|0.00026606
13:48:45|0.00026598
13:48:45|0.00026611
13:48:46|0.00026612
13:48:47|0.00026614
13:48:49|0.00026608
13:48:50|0.0002661
13:48:51|0.00026613
13:48:52|0.00026613
13:48:53|0.00026617
13:48:54|0.0002662
13:48:55|0.00026615
13:48:56|0.00026614
13:48:57|0.00026609
13:48:58|0.00026611
13:48:59|0.00026613
13:49:00|0.00026613
13:49:01|0.00026605
13:49:02|0.00026587
13:49:03|0.0002658
13:49:04|0.0002657
13:49:05|0.00026576
13:49:06|0.00026582
13:49:07|0.00026572
13:49:08|0.00026559
13:49:09|0.00026559
13:49:10|0.00026554
13:49:11|0.00026555
13:49:12|0.0002654
13:49:13|0.00026539
13:49:14|0.00026547
13:49:15|0.00026542
13:49:16|0.00026554
13:49:17|0.0002654
13:49:18|0.00026538
13:49:19|0.00026538
13:49:21|0.00026554
13:49:22|0.00026527
13:49:23|0.00026542
13:49:24|0.00026539
13:49:25|0.00026556
13:49:25|0.0002655
13:49:26|0.00026528
13:49:28|0.00026532
13:49:28|0.00026535
13:49:30|0.00026537
13:49:31|0.00026544
13:49:32|0.00026545
13:49:33|0.00026552
13:49:34|0.0002655
13:49:35|0.0002656
13:49:36|0.00026568
13:49:37|0.00026572
13:49:39|0.00026577
13:49:39|0.00026594
13:49:40|0.0002659
13:49:41|0.00026591
13:49:42|0.00026594
13:49:43|0.0002658
13:49:45|0.00026583
13:49:46|0.0002658
13:49:46|0.00026563
13:49:48|0.00026563
13:49:48|0.00026564
13:49:49|0.00026558
13:49:50|0.00026568
13:49:51|0.00026564
13:49:52|0.00026564
13:49:54|0.0002655
13:49:54|0.0002655
13:49:55|0.00026552
13:49:56|0.00026555
13:49:57|0.00026563
13:49:58|0.00026564
13:49:59|0.00026574
13:50:00|0.0002657
13:50:01|0.00026579
13:50:02|0.00026584
13:50:03|0.00026589
13:50:05|0.00026578
13:50:06|0.00026578
13:50:06|0.00026573
13:50:07|0.00026577
13:50:08|0.00026575
13:50:09|0.00026581
13:50:11|0.00026583
13:50:11|0.00026572
13:50:12|0.00026576
13:50:13|0.00026576
13:50:14|0.00026581
13:50:15|0.00026595
13:50:16|0.0002659
13:50:17|0.00026588
13:50:19|0.000266
13:50:19|0.00026597
13:50:20|0.00026605
13:50:22|0.00026603
13:50:22|0.00026601
13:50:23|0.00026598
13:50:25|0.00026588
13:50:26|0.00026591
13:50:27|0.00026608
13:50:28|0.00026607
13:50:29|0.000266
13:50:30|0.00026607
13:50:31|0.00026618
13:50:32|0.00026617
13:50:33|0.00026605
13:50:34|0.00026603
13:50:35|0.00026604
13:50:36|0.00026604
13:50:37|0.00026606
13:50:38|0.00026603
13:50:39|0.00026602
13:50:40|0.00026606
13:50:41|0.00026603
13:50:43|0.00026603
13:50:43|0.00026605
13:50:45|0.00026607
13:50:45|0.00026604
13:50:46|0.00026604
13:50:48|0.00026604
13:50:48|0.00026618
13:50:50|0.00026621
13:50:51|0.00026619
13:50:51|0.00026631
13:50:52|0.0002664
13:50:53|0.00026647
13:50:54|0.00026639
13:50:55|0.00026639
13:50:56|0.00026649
13:50:57|0.0002665
13:50:59|0.0002665
13:50:59|0.00026651
13:51:00|0.00026647
13:51:01|0.00026646
13:51:02|0.00026619
13:51:04|0.00026608
13:51:05|0.00026602
13:51:06|0.00026609
13:51:07|0.00026615
13:51:08|0.00026607
13:51:09|0.00026604
13:51:10|0.00026609
13:51:11|0.00026598
13:51:12|0.00026605
13:51:13|0.00026601
13:51:14|0.00026603
13:51:15|0.00026593
13:51:16|0.00026591
13:51:18|0.00026591
13:51:18|0.0002658
13:51:19|0.00026567
13:51:20|0.0002656
13:51:21|0.00026543
13:51:22|0.00026544
13:51:24|0.00026544
13:51:24|0.00026546
13:51:26|0.00026553
13:51:26|0.00026558
13:51:28|0.00026546
13:51:28|0.0002652
13:51:29|0.00026548
13:51:30|0.0002655
13:51:31|0.00026545
13:51:33|0.00026545
13:51:34|0.00026545
13:51:34|0.00026543
13:51:36|0.00026544
13:51:37|0.00026544
13:51:38|0.00026551
13:51:38|0.00026531
13:51:40|0.00026528
13:51:41|0.0002654
13:51:41|0.00026532
13:51:43|0.00026553
13:51:44|0.0002655
13:51:45|0.00026558
13:51:47|0.00026557
13:51:47|0.00026552
13:51:48|0.00026549
13:51:50|0.00026549
13:51:51|0.00026524
13:51:51|0.00026536
13:51:53|0.00026542
13:51:54|0.00026541
13:51:54|0.00026549
13:51:55|0.00026557
13:51:57|0.00026563
13:51:58|0.00026552
13:51:59|0.00026545
13:52:00|0.00026549
13:52:01|0.00026556
13:52:02|0.00026555
13:52:03|0.00026553
13:52:04|0.00026555
13:52:05|0.00026543
13:52:06|0.0002654
13:52:07|0.00026533
13:52:08|0.00026543
13:52:09|0.00026534
13:52:10|0.0002655
13:52:11|0.00026555
13:52:12|0.00026542
13:52:13|0.00026538
13:52:14|0.00026537
13:52:15|0.00026534
13:52:16|0.00026541
13:52:17|0.00026541
13:52:18|0.00026538
13:52:19|0.00026537
13:52:20|0.0002652
13:52:21|0.00026522
13:52:22|0.00026523
13:52:23|0.0002652
13:52:24|0.00026527
13:52:25|0.00026521
13:52:27|0.00026521
13:52:28|0.00026541
13:52:29|0.00026544
13:52:29|0.00026574
13:52:31|0.00026563
13:52:31|0.00026549
13:52:33|0.00026549
13:52:33|0.0002655
13:52:34|0.00026547
13:52:36|0.00026569
13:52:37|0.00026574
13:52:38|0.00026586
13:52:39|0.00026583
13:52:40|0.00026575
13:52:41|0.00026618
13:52:42|0.00026607
13:52:43|0.00026595
13:52:44|0.00026619
13:52:45|0.00026624
13:52:46|0.00026617
13:52:47|0.00026634
13:52:48|0.00026624
13:52:50|0.00026661
13:52:50|0.00026634
13:52:52|0.00026656
13:52:52|0.00026672
13:52:53|0.00026668
13:52:54|0.00026663
13:52:55|0.00026663
13:52:56|0.00026654
13:52:57|0.00026661
13:52:58|0.00026647
13:52:59|0.00026646
13:53:01|0.00026646
13:53:01|0.00026654
13:53:02|0.00026648
13:53:04|0.00026647
13:53:06|0.00026652
13:53:06|0.00026657
13:53:07|0.00026657
13:53:08|0.00026677
13:53:09|0.00026677
13:53:10|0.00026671
13:53:11|0.00026675
13:53:12|0.00026674
13:53:13|0.00026674
13:53:14|0.00026678
13:53:15|0.00026658
13:53:17|0.00026648
13:53:17|0.00026669
13:53:18|0.0002663
13:53:19|0.00026627
13:53:20|0.00026637
13:53:22|0.00026632
13:53:22|0.00026632
13:53:23|0.00026636
13:53:25|0.00026628
13:53:26|0.00026629
13:53:27|0.00026628
13:53:28|0.00026619
13:53:29|0.00026615
13:53:30|0.00026619
13:53:32|0.00026615
13:53:32|0.00026609
13:53:34|0.00026614
13:53:35|0.00026621
13:53:36|0.00026617
13:53:36|0.00026618
13:53:38|0.0002662
13:53:39|0.00026625
13:53:40|0.00026625
13:53:41|0.00026625
13:53:43|0.00026643
13:53:43|0.00026626
13:53:45|0.00026634
13:53:45|0.00026625
13:53:46|0.00026622
13:53:47|0.00026628
13:53:48|0.00026655
13:53:50|0.00026661
13:53:51|0.00026666
13:53:52|0.00026633
13:53:52|0.00026641
13:53:53|0.0002663
13:53:55|0.00026628
13:53:56|0.00026653
13:53:56|0.00026633
13:53:57|0.00026643
13:53:59|0.00026643
13:53:59|0.00026641
13:54:01|0.00026656
13:54:01|0.00026653
13:54:03|0.00026656
13:54:04|0.00026657
13:54:04|0.00026651
13:54:05|0.00026647
13:54:07|0.00026671
13:54:07|0.00026671
13:54:08|0.00026675
13:54:10|0.00026674
13:54:11|0.00026674
13:54:12|0.00026669
13:54:12|0.00026663
13:54:13|0.0002667
13:54:14|0.00026666
13:54:15|0.00026653
13:54:16|0.00026653
13:54:18|0.00026649
13:54:18|0.00026656
13:54:19|0.00026658
13:54:20|0.00026662
13:54:21|0.00026649
13:54:23|0.0002663
13:54:23|0.00026637
13:54:24|0.00026636
13:54:26|0.0002664
13:54:27|0.00026631
13:54:28|0.00026632
13:54:29|0.00026633
13:54:30|0.00026631
13:54:32|0.00026611
13:54:33|0.00026606
13:54:34|0.00026607
13:54:35|0.00026601
13:54:36|0.00026606
13:54:37|0.00026624
13:54:38|0.00026622
13:54:39|0.00026609
13:54:40|0.00026604
13:54:41|0.00026594
13:54:42|0.00026595
13:54:43|0.00026575
13:54:44|0.00026569
13:54:45|0.00026574
13:54:46|0.00026574
13:54:47|0.00026552
13:54:48|0.00026559
13:54:49|0.00026554
13:54:50|0.00026555
13:54:51|0.00026552
13:54:52|0.00026528
13:54:53|0.00026527
13:54:54|0.00026526
13:54:55|0.00026541
13:54:56|0.00026545
13:54:57|0.00026551
13:54:58|0.00026568
13:54:59|0.00026581
13:55:00|0.00026568
13:55:02|0.0002657
13:55:03|0.00026564
13:55:03|0.00026572
13:55:06|0.00026572
13:55:06|0.00026568
13:55:07|0.00026587
13:55:08|0.00026587
13:55:09|0.00026574
13:55:11|0.00026576
13:55:11|0.00026571
13:55:12|0.00026581
13:55:14|0.00026566
13:55:14|0.00026557
13:55:15|0.00026554
13:55:16|0.00026553
13:55:17|0.00026557
13:55:18|0.00026536
13:55:19|0.00026546
13:55:20|0.00026563
13:55:22|0.00026536
13:55:23|0.00026554
13:55:24|0.00026544
13:55:25|0.00026563
13:55:26|0.00026565
13:55:27|0.0002655
13:55:28|0.0002655
13:55:29|0.00026565
13:55:31|0.00026559
13:55:32|0.00026549
13:55:32|0.0002655
13:55:34|0.00026559
13:55:35|0.00026561
13:55:36|0.00026561
13:55:36|0.00026559
13:55:37|0.0002659
13:55:38|0.0002659
13:55:40|0.00026602
13:55:41|0.0002659
13:55:42|0.00026602
13:55:43|0.000266
13:55:44|0.00026607
13:55:46|0.00026553
13:55:47|0.00026637
13:55:48|0.00026635
13:55:48|0.00026638
13:55:50|0.00026646
13:55:51|0.00026633
13:55:53|0.00026659
13:55:53|0.00026652
13:55:55|0.00026643
13:55:55|0.00026625
13:55:56|0.00026631
13:55:57|0.00026638
13:55:58|0.00026661
13:55:59|0.00026644
13:56:01|0.00026647
13:56:01|0.0002666
13:56:02|0.00026627
13:56:03|0.00026646
13:56:05|0.00026621
13:56:06|0.00026641
13:56:07|0.00026655
13:56:07|0.00026672
13:56:09|0.00026641
13:56:09|0.00026633
13:56:10|0.00026644
13:56:12|0.00026646
13:56:13|0.00026629
13:56:14|0.00026652
13:56:15|0.00026655
13:56:15|0.00026638
13:56:16|0.00026635
13:56:18|0.00026634
13:56:20|0.00026609
13:56:20|0.0002661
13:56:21|0.00026616
13:56:22|0.00026602
13:56:23|0.00026572
13:56:24|0.0002656
13:56:25|0.00026562
13:56:26|0.00026568
13:56:28|0.00026569
13:56:29|0.00026564
13:56:31|0.00026564
13:56:31|0.00026558
13:56:33|0.00026561
13:56:34|0.00026557
13:56:35|0.00026545
13:56:36|0.00026545
13:56:37|0.00026569
13:56:38|0.00026547
13:56:39|0.00026558
13:56:40|0.00026561
13:56:41|0.00026554
13:56:42|0.00026554
13:56:43|0.00026553
13:56:43|0.00026552
13:56:45|0.00026552
13:56:46|0.00026552
13:56:47|0.0002655
13:56:48|0.00026546
13:56:49|0.00026542
13:56:51|0.00026542
13:56:51|0.00026543
13:56:53|0.0002655
13:56:53|0.00026547
13:56:55|0.00026541
13:56:55|0.00026529
13:56:57|0.00026526
13:56:58|0.00026521
13:56:59|0.00026521
13:57:00|0.00026518
13:57:01|0.00026518
13:57:02|0.00026516
13:57:03|0.00026501
13:57:04|0.00026507
13:57:05|0.00026504
13:57:06|0.00026504
13:57:08|0.00026503
13:57:09|0.00026507
13:57:09|0.00026511
13:57:11|0.000265
13:57:12|0.00026507
13:57:12|0.00026507
13:57:13|0.00026506
13:57:15|0.00026505
13:57:16|0.00026503
13:57:16|0.00026501
13:57:17|0.000265
13:57:19|0.000265
13:57:20|0.00026506
13:57:21|0.000265
13:57:22|0.000265
13:57:23|0.00026507
13:57:24|0.0002652
13:57:25|0.00026514
13:57:26|0.00026523
13:57:27|0.00026501
13:57:28|0.00026507
13:57:29|0.00026504
13:57:30|0.00026501
13:57:31|0.00026464
13:57:32|0.00026479
13:57:33|0.0002646
13:57:34|0.00026465
13:57:35|0.00026451
13:57:37|0.00026453
13:57:38|0.00026454
13:57:38|0.00026445
13:57:40|0.00026444
13:57:41|0.00026444
13:57:41|0.00026432
13:57:42|0.00026437
13:57:43|0.00026444
13:57:45|0.00026431
13:57:46|0.00026437
13:57:47|0.0002644
13:57:48|0.00026438
13:57:49|0.00026436
13:57:51|0.00026432
13:57:52|0.00026453
13:57:52|0.00026451
13:57:53|0.00026448
13:57:54|0.00026432
13:57:56|0.00026451
13:57:56|0.00026432
13:57:58|0.00026433
13:57:59|0.00026456
13:58:00|0.00026456
13:58:00|0.00026436
13:58:02|0.0002644
13:58:03|0.00026446
13:58:04|0.00026442
13:58:05|0.00026443
13:58:06|0.00026515
13:58:07|0.00026516
13:58:08|0.00026515
13:58:09|0.00026516
13:58:10|0.00026447
13:58:11|0.00026515
13:58:12|0.00026516
13:58:13|0.00026537
13:58:14|0.00026563
13:58:15|0.00026515
13:58:16|0.00026553
13:58:17|0.00026553
13:58:19|0.00026553
13:58:19|0.00026554
13:58:20|0.00026568
13:58:22|0.00026562
13:58:22|0.00026568
13:58:23|0.00026602
13:58:25|0.00026587
13:58:25|0.00026568
13:58:26|0.00026578
13:58:27|0.00026586
13:58:28|0.00026604
13:58:29|0.00026586
13:58:31|0.0002659
13:58:31|0.00026597
13:58:33|0.00026597
13:58:33|0.00026597
13:58:34|0.00026608
13:58:35|0.0002659
13:58:36|0.00026604
13:58:37|0.00026603
13:58:38|0.00026617
13:58:40|0.00026584
13:58:40|0.0002659
13:58:42|0.00026609
13:58:43|0.00026608
13:58:43|0.00026597
13:58:44|0.00026606
13:58:46|0.00026604
13:58:47|0.00026605
13:58:49|0.00026606
13:58:49|0.00026616
13:58:51|0.00026619
13:58:52|0.0002659
13:58:54|0.00026604
13:58:55|0.000266
13:58:55|0.00026595
13:58:57|0.00026597
13:58:57|0.00026596
13:58:59|0.00026607
13:59:00|0.00026634
13:59:01|0.00026627
13:59:02|0.00026619
13:59:03|0.00026632
13:59:04|0.00026612
13:59:05|0.00026643
13:59:06|0.00026616
13:59:07|0.00026649
13:59:08|0.00026638
13:59:10|0.00026659
13:59:11|0.00026653
13:59:12|0.00026653
13:59:12|0.00026592
13:59:13|0.00026659
13:59:15|0.0002666
13:59:15|0.00026677
13:59:16|0.00026725
13:59:18|0.00026672
13:59:19|0.00026695
13:59:20|0.00026635
13:59:20|0.00026692
13:59:21|0.00026641
13:59:23|0.00026653
13:59:23|0.00026698
13:59:24|0.00026719
13:59:25|0.00026694
13:59:27|0.00026692
13:59:27|0.00026747
13:59:28|0.00026691
13:59:29|0.0002672
13:59:30|0.00026719
13:59:31|0.00026744
13:59:32|0.00026726
13:59:33|0.00026747
13:59:34|0.00026741
13:59:35|0.00026751
13:59:37|0.00026744
13:59:37|0.00026729
13:59:38|0.00026749
13:59:40|0.00026739
13:59:41|0.0002675
13:59:42|0.00026729
13:59:43|0.00026751
13:59:44|0.00026742
13:59:45|0.00026746
13:59:46|0.00026747
13:59:47|0.00026776
13:59:48|0.00026739
13:59:50|0.00026814
13:59:51|0.00026775
13:59:52|0.00026748
13:59:52|0.00026786
13:59:53|0.00026776
13:59:55|0.0002675
13:59:55|0.00026786
13:59:57|0.00026834
13:59:58|0.00026825
13:59:59|0.00026822
14:00:00|0.00026838
14:00:01|0.0002674
14:00:02|0.00026839
14:00:04|0.00026834
14:00:04|0.00026837
14:00:06|0.00026832
14:00:06|0.00026837
14:00:07|0.00026804
14:00:08|0.0002682
14:00:09|0.00026802
14:00:11|0.000268
14:00:11|0.00026775
14:00:12|0.00026786
14:00:14|0.00026834
14:00:15|0.00026791
14:00:15|0.00026797
14:00:16|0.00026788
14:00:18|0.00026789
14:00:18|0.00026805
14:00:19|0.00026775
14:00:21|0.00026791
14:00:21|0.00026789
14:00:23|0.00026755
14:00:24|0.00026788
14:00:25|0.0002677
14:00:25|0.00026748
14:00:26|0.00026746
14:00:27|0.00026705
14:00:28|0.00026712
14:00:29|0.00026708
14:00:30|0.00026716
14:00:32|0.00026707
14:00:33|0.00026713
14:00:34|0.00026712
14:00:35|0.00026728
14:00:36|0.00026721
14:00:37|0.00026726
14:00:38|0.00026728
14:00:39|0.00026711
14:00:40|0.0002673
14:00:42|0.00026746
14:00:42|0.00026726
14:00:44|0.00026731
14:00:45|0.00026733
14:00:45|0.00026728
14:00:46|0.00026791
14:00:47|0.00026784
14:00:48|0.00026747
14:00:50|0.00026716
14:00:51|0.00026784
14:00:52|0.00026781
14:00:52|0.0002676
14:00:54|0.00026819
14:00:55|0.00026798
14:00:55|0.00026804
14:00:57|0.00026804
14:00:58|0.0002683
14:00:59|0.0002683
14:01:00|0.00026816
14:01:01|0.00026792
14:01:02|0.00026813
14:01:03|0.00026847
14:01:05|0.00026826
14:01:05|0.00026856
14:01:06|0.00026891
14:01:07|0.00026825
14:01:09|0.00026825
14:01:09|0.00026851
14:01:10|0.00026894
14:01:11|0.00026856
14:01:12|0.00026854
14:01:14|0.00026849
14:01:15|0.00026878
14:01:16|0.0002685
14:01:17|0.00026868
14:01:18|0.00026849
14:01:19|0.00026865
14:01:20|0.0002685
14:01:21|0.00026867
14:01:22|0.00026875
14:01:23|0.00026882
14:01:24|0.00026863
14:01:25|0.0002688
14:01:26|0.00026868
14:01:27|0.00026886
14:01:28|0.00026882
14:01:29|0.00026899
14:01:30|0.00026822
14:01:31|0.00026849
14:01:32|0.00026851
14:01:33|0.00026841
14:01:34|0.00026846
14:01:35|0.00026842
14:01:37|0.00026842
14:01:38|0.00026846
14:01:38|0.00026852
14:01:40|0.00026856
14:01:40|0.00026852
14:01:41|0.00026837
14:01:43|0.00026843
14:01:43|0.00026852
14:01:45|0.00026834
14:01:46|0.00026848
14:01:47|0.00026875
14:01:48|0.00026874
14:01:49|0.00026864
14:01:50|0.00026864
14:01:51|0.00026873
14:01:52|0.00026872
14:01:53|0.00026872
14:01:54|0.00026872
14:01:55|0.00026863
14:01:56|0.00026872
14:01:57|0.00026861
14:01:58|0.00026858
14:02:00|0.00026872
14:02:01|0.00026885
14:02:01|0.00026859
14:02:02|0.00026867
14:02:03|0.00026852
14:02:04|0.00026838
14:02:05|0.00026841
14:02:06|0.0002684
14:02:08|0.00026835
14:02:09|0.00026844
14:02:10|0.00026833
14:02:11|0.00026822
14:02:12|0.00026824
14:02:13|0.00026814
14:02:14|0.00026831
14:02:15|0.0002682
14:02:16|0.00026813
14:02:17|0.00026824
14:02:18|0.00026825
14:02:19|0.00026822
14:02:20|0.00026822
14:02:21|0.0002683
14:02:22|0.00026809
14:02:23|0.00026817
14:02:24|0.00026805
14:02:25|0.000268
14:02:26|0.000268
14:02:27|0.00026796
14:02:28|0.0002681
14:02:29|0.00026814
14:02:30|0.00026813
14:02:31|0.00026803
14:02:32|0.00026818
14:02:33|0.00026799
14:02:34|0.00026791
14:02:36|0.00026793
14:02:36|0.00026798
14:02:37|0.0002679
14:02:38|0.00026779
14:02:39|0.00026777
14:02:41|0.00026769
14:02:41|0.00026758
14:02:43|0.00026752
14:02:44|0.00026754
14:02:45|0.00026768
14:02:46|0.00026784
14:02:46|0.00026779
14:02:48|0.00026798
14:02:49|0.00026764
14:02:50|0.00026804
14:02:51|0.00026813
14:02:52|0.00026807
14:02:53|0.00026797
14:02:54|0.00026801
14:02:55|0.000268
14:02:56|0.00026819
14:02:57|0.00026827
14:02:58|0.00026829
14:02:58|0.00026807
14:03:00|0.0002684
14:03:01|0.0002685
14:03:02|0.00026835
14:03:03|0.00026835
14:03:04|0.00026824
14:03:05|0.00026829
14:03:06|0.00026836
14:03:07|0.00026839
14:03:08|0.00026845
14:03:09|0.00026855
14:03:10|0.00026855
14:03:11|0.00026847
14:03:12|0.00026848
14:03:13|0.00026857
14:03:14|0.00026867
14:03:15|0.00026854
14:03:16|0.00026854
14:03:17|0.0002686
14:03:18|0.00026857
14:03:19|0.00026859
14:03:20|0.00026857
14:03:21|0.00026855
14:03:22|0.00026865
14:03:23|0.00026855
14:03:24|0.00026857
14:03:25|0.00026854
14:03:26|0.00026859
14:03:27|0.00026858
14:03:28|0.00026849
14:03:29|0.00026847
14:03:30|0.00026834
14:03:31|0.00026832
14:03:32|0.00026847
14:03:33|0.00026868
14:03:34|0.00026836
14:03:36|0.00026825
14:03:36|0.00026821
14:03:38|0.00026823
14:03:39|0.00026826
14:03:41|0.00026825
14:03:42|0.00026825
14:03:42|0.00026825
14:03:43|0.0002683
14:03:45|0.0002683
14:03:45|0.0002683
14:03:46|0.00026832
14:03:48|0.00026824
14:03:48|0.00026827
14:03:49|0.0002683
14:03:50|0.00026829
14:03:51|0.00026833
14:03:53|0.00026839
14:03:54|0.00026839
14:03:55|0.00026832
14:03:55|0.00026834
14:03:56|0.00026857
14:03:57|0.00026857
14:03:59|0.00026856
14:04:00|0.00026853
14:04:01|0.00026848
14:04:01|0.00026842
14:04:02|0.00026839
14:04:03|0.00026847
14:04:04|0.00026842
14:04:06|0.00026847
14:04:06|0.00026848
14:04:07|0.00026854
14:04:08|0.00026854
14:04:09|0.00026861
14:04:10|0.00026859
14:04:11|0.00026859
14:04:13|0.00026871
14:04:13|0.00026866
14:04:15|0.00026878
14:04:15|0.00026876
14:04:17|0.00026878
14:04:17|0.00026877
14:04:19|0.00026912
14:04:20|0.00026905
14:04:20|0.00026913
14:04:22|0.00026907
14:04:22|0.00026895
14:04:23|0.0002689
14:04:25|0.00026898
14:04:25|0.00026904
14:04:27|0.00026896
14:04:28|0.00026898
14:04:29|0.00026901
14:04:30|0.00026903
14:04:30|0.0002689
14:04:31|0.00026902
14:04:32|0.00026909
14:04:33|0.00026913
14:04:34|0.00026909
14:04:36|0.0002693
14:04:38|0.00026939
14:04:39|0.00026959
14:04:40|0.00026967
14:04:41|0.00026963
14:04:42|0.00026957
14:04:43|0.00026944
14:04:44|0.00026942
14:04:45|0.00026948
14:04:46|0.00026956
14:04:47|0.00026976
14:04:48|0.00026968
14:04:49|0.0002696
14:04:50|0.00026962
14:04:51|0.00026967
14:04:52|0.0002696
14:04:53|0.00026963
14:04:55|0.0002697
14:04:55|0.00026989
14:04:56|0.00026982
14:04:58|0.0002698
14:04:58|0.00026995
14:04:59|0.0002699
14:05:01|0.0002699
14:05:01|0.00026962
14:05:02|0.00026965
14:05:04|0.00026952
14:05:05|0.0002692
14:05:06|0.00026921
14:05:06|0.00026917
14:05:07|0.00026896
14:05:09|0.00026898
14:05:10|0.00026945
14:05:11|0.00026947
14:05:11|0.00026948
14:05:12|0.00026954
14:05:14|0.00026967
14:05:15|0.00026979
14:05:16|0.00026969
14:05:17|0.00026973
14:05:17|0.00026986
14:05:19|0.0002699
14:05:20|0.00026989
14:05:20|0.00026984
14:05:22|0.00026988
14:05:23|0.00026994
14:05:24|0.00026993
14:05:25|0.00026991
14:05:26|0.00026982
14:05:27|0.00026989
14:05:28|0.0002699
14:05:29|0.00026993
14:05:30|0.00026989
14:05:31|0.00026989
14:05:32|0.00026992
14:05:33|0.00026991
14:05:34|0.00027001
14:05:35|0.00027003
14:05:36|0.00027027
14:05:38|0.00027025
14:05:38|0.00027012
14:05:39|0.00027015
14:05:40|0.00027018
14:05:42|0.00027027
14:05:42|0.00027026
14:05:44|0.00027027
14:05:44|0.00027025
14:05:47|0.0002702
14:05:48|0.00027027
14:05:48|0.00027032
14:05:49|0.00027034
14:05:50|0.00027032
14:05:52|0.00027029
14:05:53|0.00027044
14:05:54|0.00027047
14:05:55|0.0002705
14:05:56|0.00027031
14:05:57|0.00027031
14:05:58|0.00027043
14:06:00|0.00027031
14:06:00|0.0002703
14:06:01|0.00027021
14:06:02|0.00027028
14:06:03|0.0002702
14:06:04|0.00027017
14:06:05|0.00027013
14:06:06|0.00027009
14:06:08|0.00027013
14:06:08|0.00027008
14:06:09|0.00027007
14:06:10|0.00027
14:06:11|0.00026991
14:06:13|0.00026971
14:06:13|0.00026955
14:06:14|0.0002697
14:06:16|0.00026972
14:06:16|0.00026975
14:06:17|0.00026971
14:06:18|0.00026985
14:06:19|0.00026962
14:06:20|0.00026965
14:06:21|0.0002696
14:06:22|0.00026953
14:06:23|0.00026947
14:06:24|0.00026949
14:06:25|0.00026946
14:06:26|0.00026942
14:06:27|0.00026942
14:06:28|0.00026968
14:06:29|0.00026984
14:06:30|0.0002698
14:06:31|0.00026976
14:06:32|0.0002699
14:06:33|0.00026994
14:06:34|0.00027013
14:06:35|0.00027021
14:06:36|0.00027015
14:06:39|0.00027014
14:06:40|0.00027005
14:06:41|0.00027025
14:06:43|0.00027011
14:06:43|0.00027004
14:06:44|0.00026995
14:06:46|0.0002701
14:06:47|0.00027017
14:06:48|0.00027035
14:06:48|0.00027028
14:06:49|0.00027039
14:06:50|0.0002704
14:06:51|0.00027043
14:06:53|0.00027044
14:06:53|0.00027007
14:06:54|0.00026995
14:06:56|0.00026988
14:06:57|0.00026988
14:06:58|0.00026994
14:06:58|0.00027003
14:07:00|0.00026996
14:07:01|0.00026991
14:07:01|0.00026988
14:07:03|0.00026988
14:07:03|0.00026999
14:07:04|0.00026997
14:07:05|0.00027004
14:07:06|0.00027015
14:07:07|0.00027007
14:07:09|0.00026993
14:07:09|0.00026986
14:07:11|0.00027002
14:07:11|0.00026996
14:07:13|0.00027008
14:07:13|0.00027006
14:07:15|0.00026995
14:07:16|0.00027005
14:07:16|0.00027005
14:07:17|0.00027005
14:07:18|0.00027
14:07:19|0.00027001
14:07:21|0.0002699
14:07:22|0.00026988
14:07:22|0.00027
14:07:24|0.00027007
14:07:25|0.0002701
14:07:26|0.00027013
14:07:27|0.00027006
14:07:28|0.00027002
14:07:29|0.00027002
14:07:30|0.00026996
14:07:31|0.00027017
14:07:32|0.00027017
14:07:33|0.00027017
14:07:34|0.00027014
14:07:35|0.0002702
14:07:36|0.0002699
14:07:37|0.00026984
14:07:38|0.00027001
14:07:39|0.00027008
14:07:40|0.00027
14:07:41|0.00027
14:07:42|0.00026995
14:07:43|0.00026995
14:07:44|0.00026993
14:07:46|0.00026996
14:07:46|0.00026999
14:07:47|0.00027018
14:07:48|0.00026997
14:07:49|0.0002699
14:07:50|0.00027003
14:07:52|0.00027
14:07:53|0.00027002
14:07:53|0.0002699
14:07:54|0.00026985
14:07:55|0.00026977
14:07:56|0.00027007
14:07:57|0.00027002
14:07:59|0.00026997
14:08:00|0.00026989
14:08:01|0.00026986
14:08:02|0.0002699
14:08:03|0.0002699
14:08:05|0.00026993
14:08:06|0.00026982
14:08:06|0.00026979
14:08:08|0.00026969
14:08:08|0.0002697
14:08:10|0.00026977
14:08:11|0.00026977
14:08:12|0.00026977
14:08:13|0.00026977
14:08:14|0.00026977
14:08:16|0.00026977
14:08:16|0.00026989
14:08:17|0.00026987
14:08:18|0.00026977
14:08:19|0.00026992
14:08:21|0.00026992
14:08:22|0.0002697
14:08:23|0.00026967
14:08:24|0.00026975
14:08:25|0.00026951
14:08:26|0.00026963
14:08:27|0.00026971
14:08:27|0.00026969
14:08:29|0.00026965
14:08:30|0.00026968
14:08:31|0.00026979
14:08:31|0.00026983
14:08:33|0.00026989
14:08:33|0.00026978
14:08:34|0.00026978
14:08:35|0.00026986
14:08:38|0.00026979
14:08:39|0.00026992
14:08:39|0.00026999
14:08:41|0.00026996
14:08:41|0.00027014
14:08:44|0.00027015
14:08:45|0.00027009
14:08:46|0.00027007
14:08:47|0.00027002
14:08:48|0.00026993
14:08:49|0.00026992
14:08:50|0.00026994
14:08:51|0.00026995
14:08:52|0.00027
14:08:53|0.00027009
14:08:54|0.00027009
14:08:55|0.00026996
14:08:56|0.00026984
14:08:57|0.00026985
14:08:59|0.00026986
14:09:00|0.00026988
14:09:00|0.00027002
14:09:01|0.00027001
14:09:02|0.00027001
14:09:03|0.00027027
14:09:04|0.00027013
14:09:06|0.00027017
14:09:06|0.00027028
14:09:07|0.00027026
14:09:08|0.00027013
14:09:09|0.00027017
14:09:10|0.00027017
14:09:12|0.00027023
14:09:12|0.0002702
14:09:13|0.00027008
14:09:14|0.00027017
14:09:16|0.00027007
14:09:16|0.00027015
14:09:17|0.00027017
14:09:19|0.00027027
14:09:19|0.00027029
14:09:20|0.00027021
14:09:21|0.00027024
14:09:22|0.00027031
14:09:25|0.00027026
14:09:26|0.00027034
14:09:27|0.00027033
14:09:27|0.00027032
14:09:28|0.00027037
14:09:29|0.00027037
14:09:30|0.00027021
14:09:31|0.00027027
14:09:33|0.00027025
14:09:34|0.00027019
14:09:35|0.0002703
14:09:36|0.00027024
14:09:37|0.00027025
14:09:38|0.00027016
14:09:39|0.00027016
14:09:40|0.00027015
14:09:42|0.0002702
14:09:43|0.00027021
14:09:44|0.00027037
14:09:44|0.00027037
14:09:46|0.00027023
14:09:47|0.00027035
14:09:47|0.00027033
14:09:49|0.00027028
14:09:49|0.00027032
14:09:51|0.00027029
14:09:52|0.00027024
14:09:53|0.00027034
14:09:54|0.00027039
14:09:55|0.00027049
14:09:56|0.00027049
14:09:57|0.00027047
14:09:58|0.00027047
14:09:59|0.00027049
14:10:00|0.00027048
14:10:01|0.00027047
14:10:03|0.00027052
14:10:04|0.0002706
14:10:05|0.00027051
14:10:06|0.00027051
14:10:07|0.0002704
14:10:08|0.00027041
14:10:09|0.00027039
14:10:10|0.00027039
14:10:11|0.00027044
14:10:12|0.00027046
14:10:13|0.00027042
14:10:14|0.00027045
14:10:15|0.00027047
14:10:16|0.00027053
14:10:17|0.0002706
14:10:18|0.00027061
14:10:19|0.0002707
14:10:20|0.0002708
14:10:21|0.0002709
14:10:22|0.00027083
14:10:23|0.00027083
14:10:24|0.00027087
14:10:25|0.0002709
14:10:26|0.00027091
14:10:27|0.00027088
14:10:28|0.00027087
14:10:29|0.00027091
14:10:30|0.00027093
14:10:31|0.00027093
14:10:32|0.00027092
14:10:33|0.00027096
14:10:34|0.00027089
14:10:35|0.00027091
14:10:36|0.00027093
14:10:37|0.00027093
14:10:38|0.0002709
14:10:39|0.00027093
14:10:40|0.00027078
14:10:41|0.0002709
14:10:43|0.00027092
14:10:44|0.00027091
14:10:45|0.00027091
14:10:46|0.00027079
14:10:47|0.00027093
14:10:48|0.00027093
14:10:50|0.00027091
14:10:50|0.00027091
14:10:52|0.00027093
14:10:53|0.00027088
14:10:54|0.00027073
14:10:55|0.00027069
14:10:55|0.00027072
14:10:57|0.00027071
14:10:58|0.00027077
14:10:59|0.00027073
14:11:00|0.00027072
14:11:01|0.00027075
14:11:02|0.00027079
14:11:03|0.00027091
14:11:04|0.00027079
14:11:05|0.000271
14:11:06|0.0002709
14:11:07|0.00027086
14:11:08|0.00027071
14:11:09|0.00027069
14:11:10|0.0002707
14:11:11|0.0002707
14:11:12|0.00027075
14:11:13|0.00027079
14:11:14|0.00027076
14:11:15|0.00027076
14:11:16|0.00027083
14:11:17|0.00027087
14:11:18|0.00027088
14:11:19|0.0002709
14:11:20|0.00027083
14:11:21|0.00027087
14:11:22|0.00027086
14:11:23|0.00027092
14:11:24|0.00027087
14:11:25|0.00027087
14:11:26|0.00027096
14:11:27|0.00027082
14:11:28|0.00027085
14:11:29|0.00027089
14:11:30|0.00027095
14:11:31|0.00027098
14:11:32|0.00027095
14:11:33|0.00027077
14:11:34|0.00027095
14:11:35|0.00027098
14:11:36|0.00027098
14:11:37|0.00027098
14:11:38|0.00027098
14:11:39|0.00027099
14:11:40|0.00027094
14:11:41|0.00027094
14:11:42|0.000271
14:11:43|0.000271
14:11:44|0.00027099
14:11:45|0.00027098
14:11:47|0.000271
14:11:48|0.000271
14:11:48|0.00027097
14:11:50|0.000271
14:11:51|0.00027099
14:11:52|0.00027114
14:11:52|0.00027108
14:11:54|0.00027099
14:11:55|0.00027117
14:11:55|0.00027106
14:11:57|0.0002711
14:11:58|0.00027106
14:11:59|0.00027111
14:12:01|0.00027112
14:12:02|0.00027117
14:12:02|0.00027111
14:12:03|0.00027101
14:12:04|0.00027101
14:12:06|0.00027099
14:12:07|0.00027094
14:12:08|0.00027098
14:12:09|0.0002711
14:12:09|0.00027119
14:12:10|0.00027123
14:12:11|0.00027115
14:12:13|0.00027126
14:12:13|0.00027119
14:12:15|0.00027117
14:12:16|0.00027119
14:12:17|0.00027121
14:12:18|0.00027118
14:12:19|0.00027133
14:12:20|0.00027141
14:12:21|0.00027136
14:12:22|0.00027137
14:12:23|0.00027137
14:12:24|0.00027136
14:12:25|0.0002712
14:12:26|0.00027126
14:12:27|0.00027124
14:12:28|0.00027123
14:12:29|0.00027117
14:12:30|0.0002711
14:12:31|0.0002711
14:12:32|0.00027111
14:12:33|0.00027114
14:12:34|0.00027107
14:12:35|0.00027106
14:12:36|0.00027098
14:12:37|0.00027109
14:12:38|0.00027118
14:12:39|0.00027114
14:12:40|0.00027108
14:12:41|0.0002711
14:12:42|0.00027101
14:12:43|0.00027101
14:12:45|0.00027104
14:12:46|0.00027097
14:12:47|0.00027101
14:12:48|0.000271
14:12:50|0.00027093
14:12:50|0.00027096
14:12:52|0.00027105
14:12:53|0.00027126
14:12:54|0.00027129
14:12:56|0.00027116
14:12:56|0.00027119
14:12:57|0.00027119
14:12:59|0.00027119
14:13:00|0.00027096
14:13:00|0.00027096
14:13:01|0.00027092
14:13:03|0.00027098
14:13:03|0.00027093
14:13:05|0.00027098
14:13:05|0.00027097
14:13:06|0.00027093
14:13:07|0.00027095
14:13:08|0.00027092
14:13:10|0.000271
14:13:10|0.00027104
14:13:11|0.00027094
14:13:12|0.00027096
14:13:13|0.00027102
14:13:14|0.00027106
14:13:16|0.00027091
14:13:16|0.00027097
14:13:17|0.00027097
14:13:18|0.00027108
14:13:19|0.00027099
14:13:21|0.00027092
14:13:21|0.000271
14:13:23|0.00027092
14:13:23|0.00027093
14:13:25|0.00027092
14:13:25|0.00027091
14:13:27|0.00027091
14:13:28|0.00027091
14:13:29|0.00027091
14:13:30|0.00027091
14:13:31|0.00027091
14:13:32|0.00027099
14:13:33|0.00027101
14:13:34|0.00027094
14:13:35|0.00027096
14:13:36|0.0002712
14:13:37|0.00027114
14:13:38|0.00027107
14:13:39|0.00027111
14:13:40|0.0002711
14:13:41|0.0002711
14:13:42|0.00027105
14:13:43|0.00027114
14:13:44|0.00027106
14:13:45|0.00027107
14:13:47|0.00027095
14:13:48|0.00027094
14:13:49|0.00027103
14:13:49|0.00027104
14:13:51|0.00027092
14:13:51|0.00027092
14:13:52|0.00027091
14:13:53|0.00027058
14:13:55|0.00027051
14:13:56|0.00027053
14:13:57|0.0002704
14:13:58|0.00027041
14:13:59|0.00027032
14:14:00|0.00027028
14:14:01|0.00027001
14:14:02|0.00027017
14:14:03|0.00027009
14:14:04|0.00027014
14:14:06|0.00026996
14:14:07|0.00027002
14:14:08|0.00027003
14:14:09|0.00026999
14:14:09|0.0002699
14:14:11|0.00026983
14:14:11|0.00026977
14:14:13|0.00026944
14:14:13|0.00026959
14:14:14|0.00026949
14:14:15|0.00026949
14:14:17|0.00026971
14:14:18|0.00026962
14:14:19|0.00026974
14:14:20|0.00026968
14:14:21|0.00026972
14:14:22|0.00026966
14:14:23|0.00026966
14:14:24|0.00026986
14:14:25|0.00026958
14:14:26|0.00026938
14:14:27|0.00026947
14:14:28|0.0002696
14:14:29|0.0002696
14:14:30|0.00026951
14:14:31|0.00026943
14:14:32|0.00026948
14:14:33|0.00026962
14:14:34|0.00026957
14:14:35|0.00026958
14:14:36|0.00026977
14:14:37|0.00026981
14:14:38|0.00026982
14:14:39|0.00026976
14:14:40|0.00026976
14:14:41|0.00026983
14:14:42|0.00026999
14:14:43|0.00026996
14:14:44|0.00026993
14:14:45|0.00026974
14:14:47|0.00026973
14:14:48|0.00026973
14:14:49|0.00026977
14:14:50|0.00026982
14:14:50|0.00026995
14:14:52|0.00026993
14:14:53|0.0002699
14:14:54|0.00026987
14:14:55|0.00026989
14:14:56|0.0002699
14:14:57|0.00026998
14:14:58|0.00027003
14:15:00|0.00027013
14:15:01|0.00027012
14:15:02|0.0002702
14:15:02|0.00027012
14:15:03|0.0002701
14:15:05|0.00027011
14:15:05|0.00027002
14:15:07|0.00027011
14:15:07|0.00027008
14:15:09|0.00026996
14:15:09|0.00026992
14:15:11|0.00026981
14:15:11|0.00026957
14:15:13|0.00026957
14:15:14|0.00026959
14:15:15|0.00026953
14:15:16|0.00026953
14:15:17|0.00026953
14:15:18|0.0002696
14:15:19|0.00026964
14:15:20|0.00026973
14:15:21|0.00026967
14:15:22|0.00026965
14:15:23|0.0002696
14:15:24|0.0002696
14:15:25|0.00026981
14:15:26|0.00026981
14:15:27|0.0002699
14:15:28|0.00027003
14:15:29|0.00027005
14:15:30|0.00027006
14:15:31|0.00027003
14:15:32|0.00027004
14:15:33|0.00027003
14:15:34|0.00027007
14:15:35|0.00027033
14:15:36|0.0002704
14:15:37|0.00027027
14:15:38|0.00027032
14:15:39|0.00027032
14:15:40|0.00027038
14:15:41|0.00027038
14:15:42|0.00027038
14:15:43|0.0002704
14:15:44|0.0002704
14:15:45|0.00027017
14:15:46|0.00027019
14:15:48|0.00027023
14:15:48|0.00027023
14:15:50|0.00027026
14:15:51|0.00027032
14:15:52|0.00027024
14:15:53|0.00027018
14:15:55|0.00027038
14:15:55|0.00027038
14:15:56|0.0002703
14:15:58|0.00027031
14:15:58|0.00027019
14:16:00|0.00027019
14:16:00|0.00027025
14:16:01|0.00027026
14:16:02|0.00027036
14:16:03|0.00027038
14:16:04|0.00027032
14:16:06|0.00027037
14:16:07|0.0002704
14:16:08|0.0002705
14:16:09|0.00027055
14:16:10|0.00027055
14:16:11|0.00027051
14:16:12|0.00027049
14:16:13|0.00027045
14:16:14|0.00027044
14:16:15|0.00027016
14:16:16|0.00027013
14:16:17|0.0002703
14:16:18|0.00027029
14:16:19|0.0002701
14:16:20|0.00027025
14:16:21|0.00027019
14:16:22|0.00027008
14:16:23|0.0002701
14:16:24|0.00027023
14:16:25|0.00027028
14:16:26|0.0002704
14:16:27|0.00027036
14:16:28|0.00027039
14:16:29|0.00027035
14:16:30|0.00027022
14:16:31|0.00027028
14:16:32|0.00027021
14:16:33|0.00027011
14:16:34|0.00026993
14:16:35|0.00026999
14:16:36|0.00027004
14:16:37|0.00026979
14:16:38|0.00026972
14:16:39|0.00026972
14:16:40|0.00026977
14:16:41|0.00026967
14:16:42|0.00026976
14:16:43|0.00026971
14:16:44|0.00026963
14:16:45|0.00026963
14:16:46|0.00026969
14:16:47|0.00026969
14:16:48|0.00026962
14:16:50|0.00026969
14:16:51|0.0002697
14:16:52|0.00026972
14:16:53|0.00026972
14:16:54|0.00026979
14:16:55|0.0002698
14:16:56|0.00026981
14:16:57|0.00026987
14:16:58|0.00026986
14:16:59|0.00026966
14:17:00|0.00026964
14:17:02|0.00026977
14:17:02|0.00026972
14:17:03|0.00026969
14:17:04|0.00026958
14:17:05|0.00026937
14:17:06|0.00026931
14:17:07|0.00026935
14:17:08|0.00026932
14:17:09|0.00026931
14:17:11|0.0002693
14:17:12|0.00026925
14:17:13|0.00026919
14:17:14|0.00026915
14:17:15|0.00026927
14:17:16|0.00026928
14:17:17|0.00026929
14:17:18|0.00026929
14:17:19|0.0002692
14:17:20|0.00026918
14:17:21|0.0002692
14:17:22|0.0002692
14:17:23|0.00026924
14:17:25|0.00026923
14:17:25|0.00026919
14:17:26|0.00026912
14:17:27|0.00026913
14:17:29|0.00026919
14:17:29|0.00026924
14:17:31|0.00026936
14:17:32|0.0002695
14:17:32|0.0002695
14:17:33|0.00026952
14:17:34|0.00026956
14:17:35|0.00026966
14:17:37|0.00026957
14:17:38|0.00026967
14:17:38|0.00026962
14:17:39|0.00026971
14:17:40|0.00026971
14:17:42|0.00026956
14:17:43|0.00026969
14:17:43|0.0002698
14:17:44|0.00026964
14:17:45|0.00026959
14:17:47|0.00026959
14:17:47|0.00026963
14:17:49|0.00026946
14:17:51|0.00026944
14:17:52|0.00026945
14:17:53|0.00026923
14:17:54|0.00026922
14:17:55|0.00026922
14:17:57|0.0002693
14:17:58|0.0002692
14:17:58|0.00026932
14:18:00|0.00026908
14:18:01|0.00026907
14:18:02|0.00026904
14:18:03|0.00026917
14:18:04|0.00026904
14:18:04|0.00026904
14:18:05|0.00026905
14:18:07|0.00026906
14:18:08|0.00026918
14:18:09|0.00026914
14:18:10|0.00026906
14:18:12|0.00026901
14:18:12|0.00026908
14:18:13|0.00026915
14:18:15|0.00026918
14:18:15|0.00026909
14:18:17|0.00026914
14:18:18|0.00026918
14:18:18|0.00026917
14:18:20|0.00026913
14:18:20|0.00026913
14:18:22|0.00026926
14:18:23|0.00026927
14:18:23|0.00026914
14:18:25|0.00026911
14:18:25|0.000269
14:18:27|0.00026904
14:18:27|0.00026904
14:18:28|0.00026915
14:18:29|0.00026909
14:18:31|0.00026904
14:18:31|0.00026909
14:18:33|0.00026902
14:18:33|0.000269
14:18:34|0.000269
14:18:36|0.000269
14:18:36|0.00026896
14:18:38|0.00026882
14:18:38|0.00026887
14:18:39|0.0002688
14:18:41|0.00026877
14:18:43|0.00026878
14:18:43|0.00026881
14:18:44|0.00026883
14:18:45|0.00026888
14:18:46|0.00026885
14:18:47|0.00026886
14:18:48|0.00026892
14:18:50|0.00026881
14:18:51|0.00026888
14:18:52|0.00026881
14:18:53|0.00026881
14:18:55|0.000269
14:18:56|0.0002691
14:18:57|0.000269
14:18:58|0.000269
14:18:59|0.00026904
14:19:00|0.0002689
14:19:01|0.00026889
14:19:02|0.00026888
14:19:03|0.00026889
14:19:04|0.00026887
14:19:05|0.00026891
14:19:07|0.00026892
14:19:07|0.00026899
14:19:08|0.00026899
14:19:09|0.00026906
14:19:10|0.00026905
14:19:11|0.00026898
14:19:12|0.00026897
14:19:13|0.00026897
14:19:15|0.00026887
14:19:15|0.00026887
14:19:16|0.0002689
14:19:17|0.00026897
14:19:18|0.00026903
14:19:19|0.0002692
14:19:20|0.00026914
14:19:21|0.0002692
14:19:23|0.00026941
14:19:23|0.00026923
14:19:25|0.00026935
14:19:25|0.00026939
14:19:26|0.00026935
14:19:28|0.00026933
14:19:28|0.0002694
14:19:29|0.00026936
14:19:31|0.00026937
14:19:31|0.00026934
14:19:32|0.00026935
14:19:33|0.00026929
14:19:34|0.00026957
14:19:35|0.00026962
14:19:37|0.00026963
14:19:37|0.00026971
14:19:38|0.00026966
14:19:39|0.00026969
14:19:40|0.00026969
14:19:42|0.00026971
14:19:43|0.00026977
14:19:44|0.00026981
14:19:44|0.00026982
14:19:45|0.00026993
14:19:46|0.00027007
14:19:48|0.00027007
14:19:49|0.00026988
14:19:49|0.00026974
14:19:51|0.00026985
14:19:52|0.0002699
14:19:54|0.00026985
14:19:55|0.00026998
14:19:56|0.00027002
14:19:57|0.00027008
14:19:58|0.00026984
14:19:58|0.0002699
14:20:00|0.00026997
14:20:01|0.00027006
14:20:03|0.00027002
14:20:04|0.00026989
14:20:05|0.00026988
14:20:05|0.00026991
14:20:06|0.00026997
14:20:07|0.00026997
14:20:08|0.00027002
14:20:09|0.00027004
14:20:10|0.00027002
14:20:11|0.00027006
14:20:12|0.00027008
14:20:13|0.00027024
14:20:14|0.00027023
14:20:15|0.00027025
14:20:16|0.00027028
14:20:17|0.00027036
14:20:18|0.00027031
14:20:19|0.00027037
14:20:20|0.00027044
14:20:21|0.00027042
14:20:22|0.00027051
14:20:23|0.00027048
14:20:24|0.00027032
14:20:25|0.00027044
14:20:26|0.00027045
14:20:28|0.00027043
14:20:29|0.00027042
14:20:29|0.00027039
14:20:30|0.0002703
14:20:31|0.00027048
14:20:33|0.00027045
14:20:33|0.00027056
14:20:34|0.0002704
14:20:35|0.00027045
14:20:36|0.0002704
14:20:37|0.00027045
14:20:39|0.00027042
14:20:39|0.00027043
14:20:40|0.00027045
14:20:41|0.00027039
14:20:42|0.00027035
14:20:44|0.00027036
14:20:44|0.00027039
14:20:45|0.00027045
14:20:46|0.00027048
14:20:47|0.00027057
14:20:49|0.00027062
14:20:49|0.00027057
14:20:50|0.00027052
14:20:51|0.00027056
14:20:52|0.00027063
14:20:54|0.00027062
14:20:55|0.00027052
14:20:56|0.00027057
14:20:57|0.00027056
14:20:58|0.00027046
14:20:59|0.0002705
14:21:00|0.00027053
14:21:01|0.00027063
14:21:02|0.00027053
14:21:03|0.00027053
14:21:04|0.00027061
14:21:05|0.00027063
14:21:06|0.00027064
14:21:07|0.00027064
14:21:08|0.00027062
14:21:09|0.00027056
14:21:10|0.00027061
14:21:11|0.00027072
14:21:12|0.00027075
14:21:13|0.00027076
14:21:15|0.00027091
14:21:16|0.00027086
14:21:17|0.00027097
14:21:18|0.00027095
14:21:18|0.00027093
14:21:20|0.00027089
14:21:21|0.00027085
14:21:22|0.00027085
14:21:23|0.00027085
14:21:24|0.0002709
14:21:24|0.00027073
14:21:26|0.00027068
14:21:27|0.00027102
14:21:28|0.00027112
14:21:29|0.00027119
14:21:30|0.0002712
14:21:31|0.00027121
14:21:32|0.00027123
14:21:33|0.00027123
14:21:34|0.00027123
14:21:35|0.00027123
14:21:36|0.0002711
14:21:37|0.00027122
14:21:38|0.00027122
14:21:40|0.00027133
14:21:41|0.00027137
14:21:41|0.00027137
14:21:43|0.00027138
14:21:43|0.00027139
14:21:44|0.00027142
14:21:46|0.00027142
14:21:46|0.00027142
14:21:48|0.00027143
14:21:49|0.00027147
14:21:50|0.00027155
14:21:51|0.00027143
14:21:52|0.00027141
14:21:54|0.00027131
14:21:55|0.00027128
14:21:56|0.00027124
14:21:56|0.00027121
14:21:58|0.00027114
14:21:58|0.00027111
14:22:00|0.0002712
14:22:00|0.00027118
14:22:01|0.00027115
14:22:02|0.000271
14:22:04|0.000271
14:22:05|0.00027098
14:22:05|0.00027097
14:22:06|0.00027103
14:22:07|0.00027095
14:22:09|0.00027079
14:22:10|0.00027088
14:22:11|0.00027099
14:22:12|0.00027105
14:22:13|0.00027101
14:22:14|0.00027089
14:22:15|0.00027088
14:22:16|0.00027089
14:22:17|0.00027089
14:22:18|0.00027091
14:22:19|0.00027096
14:22:20|0.00027096
14:22:21|0.00027096
14:22:22|0.00027097
14:22:23|0.00027107
14:22:24|0.00027118
14:22:26|0.00027113
14:22:27|0.00027103
14:22:27|0.00027098
14:22:28|0.00027099
14:22:29|0.00027098
14:22:30|0.00027089
14:22:31|0.00027085
14:22:32|0.00027066
14:22:33|0.00027068
14:22:34|0.00027065
14:22:36|0.00027055
14:22:36|0.00027055
14:22:38|0.00027057
14:22:38|0.0002706
14:22:39|0.00027062
14:22:40|0.00027076
14:22:41|0.00027092
14:22:43|0.00027095
14:22:44|0.00027094
14:22:45|0.00027095
14:22:46|0.00027091
14:22:47|0.00027088
14:22:48|0.00027095
14:22:49|0.00027096
14:22:50|0.00027094
14:22:51|0.00027094
14:22:52|0.00027115
14:22:53|0.00027112
14:22:54|0.00027111
14:22:55|0.00027105
14:22:56|0.00027105
14:22:57|0.0002711
14:22:58|0.00027106
14:22:59|0.00027112
14:23:00|0.00027108
14:23:01|0.00027113
14:23:02|0.00027111
14:23:03|0.00027127
14:23:04|0.00027135
14:23:06|0.00027142
14:23:06|0.00027139
14:23:07|0.00027131
14:23:08|0.00027121
14:23:09|0.00027122
14:23:10|0.00027123
14:23:12|0.00027123
14:23:12|0.00027123
14:23:13|0.00027114
14:23:14|0.00027114
14:23:15|0.0002711
14:23:16|0.0002711
14:23:17|0.0002708
14:23:18|0.00027076
14:23:20|0.00027075
14:23:20|0.00027062
14:23:21|0.00027068
14:23:23|0.00027064
14:23:24|0.00027083
14:23:24|0.00027078
14:23:26|0.00027078
14:23:27|0.00027081
14:23:28|0.00027096
14:23:29|0.00027089
14:23:30|0.00027088
14:23:30|0.00027088
14:23:31|0.00027094
14:23:33|0.00027083
14:23:34|0.00027082
14:23:34|0.00027086
14:23:35|0.00027091
14:23:36|0.00027098
14:23:38|0.00027095
14:23:39|0.00027094
14:23:39|0.00027087
14:23:41|0.00027093
14:23:42|0.00027084
14:23:43|0.0002708
14:23:44|0.00027079
14:23:45|0.0002708
14:23:45|0.00027082
14:23:47|0.00027086
14:23:48|0.00027086
14:23:49|0.00027091
14:23:50|0.00027094
14:23:51|0.00027092
14:23:52|0.00027092
14:23:53|0.00027091
14:23:54|0.00027089
14:23:56|0.00027091
14:23:56|0.00027105
14:23:57|0.00027103
14:23:59|0.00027094
14:24:00|0.00027094
14:24:01|0.00027083
14:24:02|0.00027083
14:24:03|0.00027076
14:24:05|0.00027076
14:24:06|0.00027076
14:24:06|0.00027087
14:24:07|0.00027091
14:24:08|0.00027095
14:24:10|0.00027086
14:24:10|0.00027092
14:24:12|0.00027083
14:24:12|0.00027113
14:24:13|0.000271
14:24:14|0.000271
14:24:16|0.00027109
14:24:16|0.00027109
14:24:17|0.00027114
14:24:18|0.00027103
14:24:20|0.000271
14:24:20|0.00027102
14:24:22|0.00027102
14:24:22|0.000271
14:24:23|0.00027084
14:24:25|0.00027084
14:24:26|0.00027088
14:24:27|0.00027085
14:24:27|0.00027085
14:24:28|0.00027084
14:24:30|0.00027076
14:24:31|0.00027062
14:24:32|0.00027081
14:24:33|0.00027077
14:24:34|0.00027068
14:24:35|0.00027067
14:24:36|0.00027066
14:24:37|0.00027066
14:24:38|0.00027102
14:24:39|0.00027111
14:24:40|0.00027075
14:24:41|0.00027072
14:24:42|0.00027078
14:24:43|0.00027078
14:24:44|0.00027078
14:24:45|0.00027078
14:24:46|0.00027097
14:24:47|0.00027087
14:24:48|0.00027082
14:24:49|0.00027088
14:24:50|0.00027088
14:24:51|0.00027091
14:24:52|0.00027091
14:24:53|0.00027093
14:24:54|0.00027088
14:24:55|0.00027089
14:24:57|0.00027095
14:24:58|0.00027088
14:24:59|0.00027081
14:25:00|0.00027076
14:25:01|0.00027075
14:25:02|0.00027063
14:25:03|0.00027054
14:25:04|0.00027061
14:25:06|0.00027069
14:25:06|0.00027072
14:25:08|0.00027073
14:25:09|0.00027076
14:25:10|0.00027075
14:25:11|0.00027075
14:25:11|0.00027074
14:25:13|0.00027072
14:25:14|0.00027081
14:25:14|0.00027081
14:25:16|0.00027082
14:25:17|0.00027075
14:25:18|0.00027081
14:25:19|0.00027068
14:25:20|0.00027069
14:25:21|0.00027061
14:25:22|0.00027059
14:25:23|0.00027059
14:25:24|0.00027059
14:25:25|0.00027073
14:25:26|0.00027072
14:25:27|0.00027072
14:25:28|0.00027071
14:25:29|0.00027072
14:25:30|0.00027081
14:25:31|0.0002708
14:25:32|0.00027077
14:25:33|0.00027068
14:25:34|0.00027067
14:25:36|0.0002707
14:25:36|0.00027076
14:25:37|0.00027071
14:25:38|0.00027065
14:25:39|0.00027066
14:25:40|0.00027062
14:25:42|0.00027071
14:25:42|0.00027071
14:25:43|0.00027073
14:25:44|0.00027068
14:25:45|0.00027059
14:25:46|0.00027061
14:25:48|0.0002706
14:25:48|0.00027061
14:25:49|0.00027074
14:25:50|0.0002707
14:25:51|0.00027061
14:25:52|0.00027059
14:25:53|0.00027074
14:25:54|0.00027074
14:25:55|0.00027071
14:25:57|0.00027077
14:25:58|0.00027073
14:26:00|0.00027029
14:26:00|0.00027027
14:26:01|0.00027032
14:26:03|0.00027021
14:26:03|0.00027021
14:26:05|0.00027022
14:26:06|0.00027024
14:26:07|0.00027031
14:26:07|0.00027042
14:26:08|0.00027062
14:26:10|0.00027051
14:26:11|0.00027055
14:26:12|0.00027059
14:26:13|0.00027059
14:26:14|0.00027028
14:26:15|0.00027017
14:26:15|0.00027018
14:26:16|0.00026986
14:26:17|0.00026981
14:26:19|0.00026982
14:26:19|0.00026971
14:26:21|0.00026966
14:26:22|0.00026971
14:26:23|0.00026964
14:26:24|0.00026978
14:26:25|0.00026975
14:26:26|0.00026974
14:26:27|0.00026969
14:26:28|0.00026969
14:26:29|0.00026979
14:26:30|0.00026968
14:26:31|0.00026967
14:26:32|0.00026959
14:26:33|0.00026983
14:26:34|0.00026987
14:26:35|0.00026994
14:26:36|0.00027021
14:26:37|0.0002702
14:26:38|0.00027027
14:26:39|0.00027042
14:26:40|0.00027034
14:26:41|0.00027031
14:26:42|0.00027052
14:26:43|0.00027046
14:26:44|0.00027026
14:26:45|0.0002703
14:26:46|0.00027026
14:26:47|0.00027026
14:26:48|0.00027028
14:26:49|0.00027026
14:26:50|0.00027012
14:26:51|0.00027003
14:26:52|0.00026984
14:26:53|0.00026996
14:26:54|0.00027
14:26:56|0.00026998
14:26:56|0.00027011
14:26:57|0.00027011
14:26:59|0.00027009
14:27:00|0.00027009
14:27:01|0.00027014
14:27:02|0.00027028
14:27:03|0.00027039
14:27:04|0.00027037
14:27:05|0.00027035
14:27:06|0.0002705
14:27:08|0.00027049
14:27:08|0.00027055
14:27:09|0.00027058
14:27:10|0.00027047
14:27:12|0.00027052
14:27:13|0.0002705
14:27:14|0.00027042
14:27:14|0.00027043
14:27:15|0.00027051
14:27:16|0.00027052
14:27:18|0.00027044
14:27:19|0.00027034
14:27:20|0.0002704
14:27:21|0.00027026
14:27:21|0.00027031
14:27:22|0.00027022
14:27:24|0.00027035
14:27:25|0.00027027
14:27:26|0.00026995
14:27:27|0.00026989
14:27:28|0.00026981
14:27:29|0.00026998
14:27:30|0.00027025
14:27:31|0.00027032
14:27:32|0.0002704
14:27:33|0.00027032
14:27:34|0.0002705
14:27:35|0.00027056
14:27:36|0.0002704
14:27:37|0.0002704
14:27:38|0.00027062
14:27:39|0.00027076
14:27:40|0.00027077
14:27:41|0.00027088
14:27:42|0.00027093
14:27:43|0.00027088
14:27:44|0.00027097
14:27:45|0.00027099
14:27:46|0.000271
14:27:47|0.00027099
14:27:48|0.00027109
14:27:49|0.00027106
14:27:50|0.00027089
14:27:51|0.00027089
14:27:52|0.00027089
14:27:53|0.00027083
14:27:54|0.00027078
14:27:55|0.00027079
14:27:56|0.00027083
14:27:57|0.00027083
14:27:58|0.00027082
14:28:00|0.00027082
14:28:01|0.00027076
14:28:01|0.00027058
14:28:02|0.00026977
14:28:04|0.00026997
14:28:04|0.00026999
14:28:06|0.00027002
14:28:07|0.00026995
14:28:08|0.00027012
14:28:09|0.00027009
14:28:10|0.00026997
14:28:11|0.00026999
14:28:12|0.00027
14:28:13|0.00026998
14:28:14|0.00027004
14:28:15|0.00027016
14:28:16|0.00027015
14:28:17|0.00027019
14:28:18|0.00027009
14:28:19|0.00027014
14:28:20|0.00027015
14:28:21|0.0002702
14:28:22|0.0002702
14:28:23|0.00027013
14:28:25|0.00027013
14:28:25|0.00027014
14:28:26|0.00027013
14:28:28|0.00027018
14:28:28|0.00027026
14:28:29|0.00027011
14:28:30|0.0002702
14:28:31|0.00027018
14:28:32|0.00027001
14:28:33|0.00026994
14:28:34|0.00026984
14:28:36|0.00027002
14:28:36|0.00026984
14:28:37|0.00026997
14:28:38|0.00027001
14:28:39|0.00026999
14:28:40|0.00026997
14:28:42|0.00026997
14:28:42|0.00026992
14:28:43|0.00026996
14:28:44|0.00027
14:28:46|0.00026964
14:28:47|0.00026963
14:28:47|0.00026983
14:28:49|0.00026967
14:28:49|0.00026969
14:28:50|0.0002697
14:28:52|0.00026969
14:28:53|0.00026969
14:28:54|0.00026977
14:28:55|0.00026988
14:28:56|0.00026979
14:28:57|0.00026979
14:28:58|0.00026972
14:28:59|0.00026979
14:29:01|0.00026992
14:29:01|0.00026989
14:29:03|0.00027
14:29:04|0.00026999
14:29:05|0.00026999
14:29:06|0.00026992
14:29:07|0.00026991
14:29:07|0.00026987
14:29:08|0.00026988
14:29:09|0.00026995
14:29:10|0.00026995
14:29:11|0.00026986
14:29:12|0.00026981
14:29:13|0.00026981
14:29:14|0.00026981
14:29:16|0.00026982
14:29:16|0.00026983
14:29:17|0.00026987
14:29:18|0.00026987
14:29:19|0.00026988
14:29:21|0.00026988
14:29:21|0.00026988
14:29:22|0.00026987
14:29:23|0.00026987
14:29:25|0.00026987
14:29:26|0.00026988
14:29:26|0.00026985
14:29:27|0.00026985
14:29:28|0.00026988
14:29:29|0.00026988
14:29:31|0.00026985
14:29:32|0.00026983
14:29:33|0.00026976
14:29:34|0.00026977
14:29:35|0.00026977
14:29:36|0.00026977
14:29:37|0.0002699
14:29:38|0.00026973
14:29:39|0.00026973
14:29:40|0.00026994
14:29:41|0.00026986
14:29:42|0.00026982
14:29:43|0.00026985
14:29:44|0.00026984
14:29:45|0.00026974
14:29:46|0.00026974
14:29:47|0.00026974
14:29:48|0.00026979
14:29:49|0.00026979
14:29:50|0.00026981
14:29:51|0.00026985
14:29:52|0.00026985
14:29:53|0.00026995
14:29:54|0.00026981
14:29:55|0.00026975
14:29:56|0.00026974
14:29:57|0.00026975
14:29:58|0.00026975
14:29:59|0.00026972
14:30:00|0.00026979
14:30:01|0.00026973
14:30:03|0.0002697
14:30:03|0.00026969
14:30:04|0.00026971
14:30:06|0.00026977
14:30:07|0.00026975
14:30:08|0.00026979
14:30:09|0.00026979
14:30:10|0.00026975
14:30:11|0.0002698
14:30:12|0.00026972
14:30:13|0.00026959
14:30:14|0.00026951
14:30:15|0.00026951
14:30:16|0.00026953
14:30:17|0.00026952
14:30:18|0.00026945
14:30:19|0.00026944
14:30:20|0.00026934
14:30:21|0.00026934
14:30:22|0.00026941
14:30:23|0.00026939
14:30:24|0.00026945
14:30:25|0.00026943
14:30:26|0.00026943
14:30:27|0.00026943
14:30:28|0.00026951
14:30:29|0.00026943
14:30:30|0.00026953
14:30:31|0.0002695
14:30:32|0.00026949
14:30:33|0.00026944
14:30:34|0.00026944
14:30:35|0.00026944
14:30:36|0.00026929
14:30:37|0.00026937
14:30:38|0.0002693
14:30:39|0.00026935
14:30:40|0.00026935
14:30:41|0.00026937
14:30:42|0.0002693
14:30:43|0.00026935
14:30:44|0.00026932
14:30:45|0.00026929
14:30:46|0.00026927
14:30:47|0.00026929
14:30:48|0.00026929
14:30:49|0.00026927
14:30:50|0.00026923
14:30:51|0.00026923
14:30:52|0.00026922
14:30:53|0.00026923
14:30:54|0.00026923
14:30:55|0.00026923
14:30:56|0.00026922
14:30:57|0.0002692
14:30:58|0.0002692
14:30:59|0.00026922
14:31:00|0.0002692
14:31:01|0.00026906
14:31:02|0.00026914
14:31:04|0.00026909
14:31:05|0.00026915
14:31:05|0.00026911
14:31:06|0.0002691
14:31:08|0.00026905
14:31:09|0.00026908
14:31:09|0.00026906
14:31:10|0.00026902
14:31:11|0.00026902
14:31:13|0.00026891
14:31:13|0.0002689
14:31:15|0.00026896
14:31:16|0.00026899
14:31:17|0.00026895
14:31:17|0.00026892
14:31:19|0.00026882
14:31:20|0.00026884
14:31:21|0.00026883
14:31:22|0.0002688
14:31:22|0.00026879
14:31:23|0.00026877
14:31:25|0.0002687
14:31:26|0.00026865
14:31:27|0.00026867
14:31:28|0.0002685
14:31:29|0.00026831
14:31:30|0.00026825
14:31:31|0.00026822
14:31:32|0.00026835
14:31:33|0.0002684
14:31:34|0.00026861
14:31:35|0.00026857
14:31:36|0.00026869
14:31:37|0.00026889
14:31:38|0.00026869
14:31:39|0.0002687
14:31:40|0.00026879
14:31:41|0.0002691
14:31:42|0.00026882
14:31:43|0.00026902
14:31:44|0.00026881
14:31:45|0.00026896
14:31:46|0.00026896
14:31:48|0.00026879
14:31:48|0.00026896
14:31:50|0.00026909
14:31:50|0.00026908
14:31:51|0.00026908
14:31:52|0.00026899
14:31:53|0.00026899
14:31:54|0.00026867
14:31:55|0.00026859
14:31:56|0.00026869
14:31:57|0.00026868
14:31:59|0.00026859
14:31:59|0.00026869
14:32:00|0.00026865
14:32:02|0.00026867
14:32:02|0.00026865
14:32:04|0.00026866
14:32:05|0.00026855
14:32:06|0.00026863
14:32:07|0.00026843
14:32:09|0.00026857
14:32:09|0.0002686
14:32:10|0.00026854
14:32:11|0.00026854
14:32:12|0.00026853
14:32:13|0.00026853
14:32:15|0.00026854
14:32:15|0.00026852
14:32:16|0.00026856
14:32:17|0.00026852
14:32:19|0.00026848
14:32:20|0.00026846
14:32:21|0.00026844
14:32:22|0.00026846
14:32:23|0.00026862
14:32:24|0.00026866
14:32:25|0.00026852
14:32:26|0.00026863
14:32:27|0.00026874
14:32:28|0.00026881
14:32:29|0.00026872
14:32:30|0.0002688
14:32:32|0.00026893
14:32:33|0.0002688
14:32:33|0.00026898
14:32:34|0.00026908
14:32:35|0.00026904
14:32:37|0.00026881
14:32:37|0.00026872
14:32:38|0.00026864
14:32:40|0.0002687
14:32:40|0.0002687
14:32:41|0.00026868
14:32:42|0.00026865
14:32:44|0.00026882
14:32:44|0.00026877
14:32:46|0.00026876
14:32:46|0.00026885
14:32:48|0.00026877
14:32:48|0.00026882
14:32:49|0.00026881
14:32:50|0.0002689
14:32:52|0.0002689
14:32:53|0.00026886
14:32:53|0.00026891
14:32:55|0.00026891
14:32:55|0.000269
14:32:57|0.00026906
14:32:58|0.00026907
14:32:59|0.00026903
14:32:59|0.00026903
14:33:01|0.00026896
14:33:01|0.00026896
14:33:02|0.00026896
14:33:05|0.00026898
14:33:06|0.0002691
14:33:07|0.00026916
14:33:08|0.00026912
14:33:09|0.0002692
14:33:11|0.00026915
14:33:11|0.00026915
14:33:12|0.00026915
14:33:13|0.00026908
14:33:14|0.00026934
14:33:16|0.00026932
14:33:17|0.00026937
14:33:18|0.00026943
14:33:18|0.00026946
14:33:20|0.00026979
14:33:21|0.00026979
14:33:22|0.0002698
14:33:23|0.00026977
14:33:24|0.00026986
14:33:25|0.0002698
14:33:26|0.00026992
14:33:27|0.00026986
14:33:28|0.00026998
14:33:29|0.00026999
14:33:30|0.00026998
14:33:31|0.00027007
14:33:32|0.0002701
14:33:33|0.00027011
14:33:34|0.00027018
14:33:35|0.00027021
14:33:36|0.00027017
14:33:37|0.00027025
14:33:38|0.00027025
14:33:40|0.00027026
14:33:40|0.00027027
14:33:41|0.00027015
14:33:42|0.00027014
14:33:44|0.00027014
14:33:45|0.00027014
14:33:45|0.00027018
14:33:47|0.00027019
14:33:48|0.00027025
14:33:49|0.00027024
14:33:49|0.00027025
14:33:50|0.00027025
14:33:51|0.00027013
14:33:52|0.00027016
14:33:54|0.00027013
14:33:54|0.00027013
14:33:56|0.00026998
14:33:57|0.00027001
14:33:58|0.00026998
14:33:58|0.00026998
14:33:59|0.00027005
14:34:01|0.00027
14:34:02|0.00026993
14:34:02|0.00026993
14:34:04|0.00026982
14:34:06|0.00026973
14:34:06|0.00026987
14:34:07|0.00026987
14:34:09|0.00026986
14:34:10|0.00026979
14:34:10|0.0002698
14:34:12|0.00026997
14:34:13|0.00026994
14:34:14|0.0002699
14:34:15|0.00026993
14:34:16|0.00026989
14:34:16|0.00026998
14:34:18|0.00026993
14:34:18|0.00026996
14:34:20|0.00027001
14:34:21|0.00027011
14:34:22|0.00027017
14:34:23|0.00027008
14:34:24|0.0002701
14:34:25|0.00027011
14:34:26|0.00026997
14:34:27|0.00026997
14:34:28|0.00026994
14:34:29|0.00026987
14:34:30|0.00026987
14:34:31|0.0002699
14:34:32|0.00026996
14:34:33|0.00026991
14:34:34|0.00026991
14:34:35|0.0002699
14:34:36|0.00027006
14:34:37|0.00027006
14:34:38|0.00026991
14:34:39|0.0002699
14:34:40|0.00027001
14:34:41|0.00026996
14:34:42|0.00026984
14:34:43|0.00026987
14:34:44|0.00026988
14:34:45|0.00026988
14:34:46|0.00026994
14:34:47|0.00026999
14:34:48|0.00026991
14:34:49|0.00026995
14:34:50|0.00026996
14:34:51|0.00026989
14:34:52|0.00026977
14:34:53|0.00026978
14:34:54|0.00026991
14:34:56|0.00026986
14:34:56|0.00026979
14:34:57|0.00026978
14:34:58|0.00026977
14:34:59|0.00026975
14:35:00|0.00026969
14:35:01|0.00026965
14:35:02|0.00026968
14:35:03|0.00026964
14:35:04|0.00026963
14:35:05|0.00026947
14:35:07|0.00026941
14:35:08|0.00026943
14:35:08|0.00026951
14:35:10|0.00026951
14:35:11|0.00026934
14:35:12|0.00026935
14:35:13|0.0002693
14:35:14|0.00026936
14:35:15|0.00026941
14:35:16|0.00026941
14:35:17|0.00026941
14:35:18|0.00026945
14:35:20|0.00026948
14:35:20|0.00026961
14:35:21|0.00026945
14:35:23|0.00026947
14:35:23|0.00026936
14:35:25|0.00026913
14:35:26|0.00026919
14:35:27|0.00026919
14:35:28|0.00026923
14:35:29|0.0002691
14:35:30|0.00026903
14:35:31|0.00026913
14:35:32|0.00026913
14:35:33|0.00026903
14:35:34|0.000269
14:35:35|0.00026894
14:35:36|0.00026885
14:35:37|0.00026885
14:35:38|0.00026885
14:35:39|0.00026885
14:35:40|0.00026888
14:35:41|0.00026889
14:35:43|0.00026879
14:35:43|0.00026891
14:35:44|0.00026891
14:35:46|0.00026861
14:35:47|0.00026872
14:35:47|0.00026861
14:35:48|0.00026855
14:35:49|0.00026865
14:35:50|0.00026864
14:35:51|0.00026862
14:35:52|0.00026862
14:35:53|0.0002687
14:35:54|0.00026859
14:35:55|0.00026852
14:35:56|0.00026853
14:35:58|0.00026864
14:35:58|0.00026873
14:35:59|0.00026874
14:36:00|0.00026875
14:36:01|0.00026879
14:36:02|0.00026885
14:36:03|0.00026884
14:36:04|0.00026891
14:36:05|0.00026866
14:36:07|0.00026877
14:36:08|0.00026868
14:36:09|0.00026869
14:36:10|0.00026846
14:36:11|0.00026854
14:36:13|0.00026834
14:36:14|0.00026858
14:36:14|0.0002683
14:36:16|0.00026856
14:36:16|0.0002685
14:36:18|0.0002685
14:36:19|0.0002686
14:36:20|0.00026854
14:36:21|0.0002686
14:36:22|0.00026867
14:36:23|0.00026878
14:36:24|0.00026856
14:36:25|0.00026856
14:36:26|0.00026856
14:36:27|0.00026864
14:36:28|0.00026862
14:36:30|0.00026862
14:36:31|0.00026865
14:36:31|0.00026875
14:36:33|0.00026858
14:36:34|0.00026847
14:36:35|0.00026838
14:36:36|0.0002685
14:36:37|0.00026834
14:36:38|0.00026837
14:36:39|0.00026832
14:36:40|0.00026837
14:36:41|0.00026852
14:36:41|0.00026852
14:36:43|0.00026848
14:36:43|0.00026847
14:36:45|0.00026847
14:36:46|0.0002685
14:36:46|0.00026843
14:36:48|0.00026835
14:36:48|0.00026835
14:36:50|0.00026851
14:36:51|0.00026848
14:36:51|0.00026848
14:36:54|0.0002685
14:36:54|0.0002685
14:36:56|0.00026857
14:36:56|0.00026876
14:36:57|0.00026879
14:36:58|0.00026864
14:37:00|0.00026879
14:37:00|0.00026871
14:37:01|0.00026875
14:37:02|0.00026881
14:37:03|0.00026881
14:37:04|0.00026889
14:37:05|0.00026889
14:37:06|0.0002689
14:37:08|0.00026881
14:37:09|0.00026884
14:37:10|0.0002689
14:37:11|0.00026882
14:37:12|0.00026878
14:37:13|0.00026872
14:37:14|0.00026878
14:37:15|0.00026882
14:37:16|0.00026884
14:37:17|0.00026869
14:37:19|0.00026869
14:37:20|0.00026872
14:37:21|0.00026865
14:37:22|0.00026868
14:37:23|0.00026871
14:37:23|0.00026873
14:37:25|0.0002688
14:37:26|0.00026864
14:37:26|0.00026855
14:37:27|0.00026856
14:37:29|0.00026844
14:37:29|0.00026853
14:37:31|0.00026852
14:37:32|0.00026849
14:37:33|0.00026847
14:37:34|0.00026858
14:37:35|0.00026868
14:37:36|0.00026868
14:37:37|0.00026864
14:37:38|0.00026882
14:37:39|0.0002688
14:37:40|0.00026877
14:37:41|0.00026873
14:37:42|0.00026869
14:37:43|0.00026871
14:37:44|0.00026879
14:37:45|0.0002688
14:37:46|0.00026889
14:37:47|0.00026894
14:37:49|0.00026894
14:37:49|0.00026884
14:37:50|0.0002688
14:37:51|0.000269
14:37:52|0.00026896
14:37:54|0.00026896
14:37:54|0.00026894
14:37:55|0.00026908
14:37:56|0.00026908
14:37:57|0.00026909
14:37:58|0.00026886
14:37:59|0.00026882
14:38:00|0.00026882
14:38:02|0.00026884
14:38:02|0.00026868
14:38:04|0.00026876
14:38:05|0.00026878
14:38:06|0.00026885
14:38:06|0.00026885
14:38:07|0.00026885
14:38:09|0.00026873
14:38:10|0.00026872
14:38:11|0.00026857
14:38:12|0.00026858
14:38:13|0.0002686
14:38:14|0.00026848
14:38:15|0.00026874
14:38:16|0.00026856
14:38:17|0.00026856
14:38:18|0.00026854
14:38:19|0.00026831
14:38:20|0.00026841
14:38:21|0.00026845
14:38:22|0.00026845
14:38:23|0.00026843
14:38:24|0.00026838
14:38:25|0.00026837
14:38:26|0.00026838
14:38:27|0.00026856
14:38:28|0.00026856
14:38:29|0.00026853
14:38:30|0.00026863
14:38:31|0.00026852
14:38:32|0.00026853
14:38:33|0.00026851
14:38:34|0.00026843
14:38:36|0.00026853
14:38:36|0.00026841
14:38:37|0.00026841
14:38:39|0.00026848
14:38:39|0.0002685
14:38:40|0.00026851
14:38:41|0.00026853
14:38:43|0.00026852
14:38:43|0.00026852
14:38:44|0.00026848
14:38:45|0.00026849
14:38:46|0.00026856
14:38:47|0.00026856
14:38:48|0.00026855
14:38:49|0.00026864
14:38:51|0.00026873
14:38:52|0.00026851
14:38:53|0.00026862
14:38:54|0.00026875
14:38:55|0.00026864
14:38:56|0.00026869
14:38:57|0.00026878
14:38:58|0.00026881
14:38:59|0.00026875
14:39:00|0.00026883
14:39:01|0.00026873
14:39:02|0.00026882
14:39:03|0.00026898
14:39:04|0.00026898
14:39:05|0.00026894
14:39:06|0.00026893
14:39:07|0.00026895
14:39:08|0.00026902
14:39:10|0.00026907
14:39:11|0.00026907
14:39:11|0.00026909
14:39:13|0.00026929
14:39:13|0.00026931
14:39:15|0.00026933
14:39:16|0.00026933
14:39:17|0.0002694
14:39:18|0.00026942
14:39:19|0.00026947
14:39:20|0.00026952
14:39:21|0.00026952
14:39:22|0.00026952
14:39:24|0.00026941
14:39:25|0.00026958
14:39:25|0.0002696
14:39:26|0.00026959
14:39:27|0.0002696
14:39:28|0.00026959
14:39:30|0.0002696
14:39:30|0.00026967
14:39:31|0.00026967
14:39:32|0.00026963
14:39:33|0.00026969
14:39:35|0.00026969
14:39:36|0.00026974
14:39:37|0.00026963
14:39:38|0.00026934
14:39:39|0.00026927
14:39:41|0.00026926
14:39:41|0.00026915
14:39:42|0.00026909
14:39:44|0.00026914
14:39:45|0.00026925
14:39:45|0.00026923
14:39:46|0.00026924
14:39:47|0.00026924
14:39:48|0.00026921
14:39:49|0.00026912
14:39:50|0.00026911
14:39:52|0.00026899
14:39:53|0.00026917
14:39:53|0.00026919
14:39:54|0.00026919
14:39:55|0.00026918
14:39:56|0.00026906
14:39:57|0.00026906
14:39:58|0.00026904
14:40:00|0.00026912
14:40:00|0.00026911
14:40:01|0.000269
14:40:02|0.00026899
14:40:04|0.00026913
14:40:05|0.00026912
14:40:05|0.0002692
14:40:07|0.00026933
14:40:08|0.0002695
14:40:09|0.0002696
14:40:09|0.00026958
14:40:11|0.00026953
14:40:13|0.00026959
14:40:14|0.00026959
14:40:15|0.00026949
14:40:16|0.00026958
14:40:17|0.00026951
14:40:18|0.00027027
14:40:19|0.00027045
14:40:20|0.00027039
14:40:22|0.00027056
14:40:23|0.0002707
14:40:23|0.00027066
14:40:24|0.00027048
14:40:25|0.00027054
14:40:27|0.0002704
14:40:28|0.00027042
14:40:29|0.0002704
14:40:29|0.00027041
14:40:31|0.00027037
14:40:32|0.0002707
14:40:33|0.00027076
14:40:35|0.00027079
14:40:35|0.00027084
14:40:36|0.00027086
14:40:37|0.000271
14:40:39|0.000271
14:40:40|0.00027091
14:40:41|0.00027093
14:40:42|0.00027098
14:40:43|0.00027092
14:40:43|0.00027095
14:40:45|0.00027098
14:40:46|0.00027089
14:40:47|0.00027088
14:40:48|0.00027082
14:40:49|0.00027085
14:40:49|0.00027092
14:40:51|0.00027079
14:40:52|0.00027082
14:40:53|0.00027082
14:40:55|0.00027079
14:40:55|0.00027073
14:40:56|0.00027079
14:40:57|0.00027076
14:40:58|0.00027066
14:40:59|0.00027063
14:41:00|0.0002705
14:41:01|0.00027053
14:41:02|0.00027055
14:41:03|0.0002705
14:41:04|0.00027046
14:41:05|0.00027046
14:41:06|0.00027044
14:41:07|0.0002704
14:41:08|0.00027045
14:41:10|0.00027061
14:41:10|0.00027081
14:41:11|0.00027071
14:41:13|0.00027064
14:41:13|0.00027072
14:41:15|0.00027065
14:41:16|0.0002707
14:41:17|0.00027063
14:41:19|0.00027052
14:41:20|0.00027066
14:41:21|0.00027062
14:41:22|0.00027043
14:41:23|0.00027039
14:41:24|0.00027039
14:41:25|0.00027021
14:41:27|0.00027023
14:41:27|0.00027023
14:41:29|0.00027024
14:41:30|0.00027028
14:41:31|0.00027029
14:41:32|0.00027026
14:41:33|0.00027027
14:41:34|0.00027043
14:41:34|0.00027039
14:41:36|0.00027031
14:41:37|0.00027038
14:41:38|0.00027041
14:41:39|0.00027043
14:41:40|0.00027049
14:41:42|0.00027047
14:41:42|0.00027037
14:41:43|0.00027043
14:41:44|0.00027037
14:41:45|0.00027037
14:41:46|0.00027034
14:41:47|0.00027034
14:41:48|0.00027037
14:41:49|0.00027035
14:41:50|0.00027036
14:41:51|0.00027037
14:41:52|0.00027036
14:41:53|0.00027034
14:41:54|0.00027041
14:41:55|0.00027045
14:41:56|0.00027044
14:41:57|0.00027041
14:41:58|0.00027041
14:41:59|0.00027035
14:42:00|0.00027029
14:42:01|0.00027036
14:42:03|0.00027036
14:42:03|0.0002703
14:42:04|0.00027033
14:42:05|0.00027024
14:42:06|0.00027014
14:42:07|0.00027025
14:42:08|0.00027028
14:42:09|0.00027043
14:42:10|0.00027027
14:42:12|0.00027023
14:42:12|0.00027035
14:42:14|0.00027041
14:42:15|0.00027029
14:42:16|0.00027034
14:42:17|0.00027038
14:42:18|0.00027027
14:42:19|0.00027035
14:42:20|0.00027031
14:42:21|0.00027031
14:42:22|0.00027039
14:42:24|0.00027037
14:42:24|0.00027027
14:42:25|0.00027028
14:42:27|0.0002702
14:42:27|0.00027029
14:42:29|0.00027035
14:42:30|0.00027023
14:42:31|0.00027057
14:42:31|0.00027061
14:42:33|0.00027059
14:42:34|0.00027064
14:42:35|0.00027087
14:42:36|0.00027089
14:42:36|0.00027084
14:42:38|0.00027091
14:42:39|0.00027091
14:42:40|0.000271
14:42:41|0.00027106
14:42:42|0.00027107
14:42:43|0.00027104
14:42:44|0.000271
14:42:45|0.00027101
14:42:46|0.00027108
14:42:47|0.000271
14:42:48|0.00027106
14:42:49|0.00027108
14:42:50|0.00027107
14:42:51|0.0002711
14:42:53|0.00027113
14:42:53|0.00027113
14:42:54|0.00027122
14:42:55|0.00027118
14:42:56|0.00027115
14:42:58|0.00027115
14:42:58|0.00027115
14:42:59|0.00027115
14:43:00|0.00027142
14:43:01|0.00027143
14:43:02|0.00027143
14:43:04|0.00027142
14:43:04|0.00027143
14:43:05|0.00027145
14:43:06|0.00027144
14:43:07|0.00027143
14:43:08|0.00027145
14:43:09|0.00027145
14:43:10|0.00027159
14:43:11|0.00027164
14:43:12|0.00027171
14:43:14|0.00027169
14:43:15|0.00027167
14:43:16|0.00027172
14:43:17|0.00027166
14:43:18|0.00027171
14:43:19|0.00027169
14:43:21|0.0002718
14:43:21|0.0002718
14:43:23|0.000272
14:43:23|0.0002719
14:43:25|0.00027196
14:43:26|0.00027189
14:43:27|0.00027158
14:43:28|0.00027148
14:43:29|0.00027158
14:43:30|0.00027142
14:43:31|0.00027144
14:43:32|0.00027157
14:43:33|0.00027161
14:43:34|0.00027151
14:43:35|0.00027167
14:43:36|0.00027162
14:43:37|0.00027158
14:43:38|0.00027155
14:43:39|0.00027167
14:43:40|0.00027155
14:43:42|0.00027155
14:43:42|0.00027151
14:43:43|0.00027156
14:43:45|0.0002715
14:43:45|0.00027145
14:43:47|0.00027143
14:43:48|0.00027138
14:43:49|0.00027132
14:43:50|0.00027153
14:43:52|0.00027144
14:43:52|0.00027147
14:43:54|0.00027166
14:43:54|0.00027156
14:43:55|0.00027157
14:43:57|0.00027154
14:43:58|0.00027159
14:43:59|0.00027164
14:43:59|0.00027173
14:44:00|0.00027174
14:44:01|0.00027168
14:44:03|0.00027141
14:44:03|0.00027151
14:44:04|0.00027151
14:44:05|0.00027163
14:44:06|0.00027159
14:44:08|0.0002716
14:44:08|0.00027157
14:44:09|0.00027153
14:44:10|0.00027156
14:44:11|0.00027153
14:44:12|0.00027159
14:44:14|0.00027156
14:44:15|0.00027153
14:44:16|0.00027142
14:44:17|0.00027144
14:44:19|0.00027144
14:44:19|0.0002714
14:44:20|0.00027153
14:44:21|0.00027162
14:44:22|0.00027157
14:44:23|0.00027156
14:44:25|0.00027156
14:44:25|0.00027156
14:44:27|0.00027111
14:44:27|0.00027122
14:44:28|0.00027123
14:44:30|0.00027116
14:44:32|0.00027108
14:44:33|0.00027107
14:44:33|0.00027116
14:44:35|0.00027111
14:44:35|0.00027112
14:44:36|0.00027111
14:44:37|0.00027114
14:44:38|0.00027102
14:44:40|0.00027102
14:44:40|0.00027115
14:44:41|0.00027118
14:44:42|0.00027105
14:44:43|0.00027103
14:44:44|0.00027104
14:44:45|0.00027108
14:44:46|0.000271
14:44:47|0.00027103
14:44:48|0.00027108
14:44:49|0.00027113
14:44:50|0.00027113
14:44:51|0.00027108
14:44:52|0.00027107
14:44:53|0.00027111
14:44:54|0.00027111
14:44:55|0.00027111
14:44:56|0.00027102
14:44:57|0.00027107
14:44:58|0.00027101
14:44:59|0.00027107
14:45:00|0.000271
14:45:01|0.00027095
14:45:02|0.00027089
14:45:03|0.00027087
14:45:04|0.00027092
14:45:05|0.00027097
14:45:06|0.00027098
14:45:07|0.00027095
14:45:09|0.00027086
14:45:09|0.00027091
14:45:10|0.00027093
14:45:12|0.00027081
14:45:13|0.00027066
14:45:14|0.00027055
14:45:15|0.00027054
14:45:16|0.00027084
14:45:17|0.00027087
14:45:19|0.000271
14:45:19|0.00027097
14:45:20|0.0002711
14:45:21|0.0002711
14:45:23|0.00027109
14:45:23|0.00027109
14:45:24|0.00027109
14:45:25|0.00027106
14:45:26|0.000271
14:45:27|0.00027112
14:45:29|0.00027122
14:45:29|0.00027122
14:45:31|0.00027125
14:45:31|0.00027128
14:45:32|0.00027124
14:45:33|0.00027119
14:45:34|0.00027116
14:45:35|0.0002711
14:45:37|0.00027102
14:45:38|0.00027105
14:45:39|0.00027108
14:45:39|0.00027118
14:45:40|0.00027118
14:45:42|0.00027109
14:45:42|0.00027109
14:45:44|0.00027107
14:45:44|0.00027107
14:45:45|0.00027097
14:45:46|0.00027095
14:45:48|0.00027093
14:45:48|0.00027094
14:45:50|0.00027093
14:45:51|0.00027089
14:45:52|0.00027094
14:45:53|0.00027097
14:45:54|0.00027097
14:45:54|0.00027098
14:45:56|0.00027094
14:45:57|0.00027091
14:45:58|0.00027089
14:45:58|0.00027086
14:46:00|0.00027074
14:46:01|0.00027069
14:46:02|0.00027101
14:46:02|0.00027128
14:46:04|0.00027117
14:46:04|0.00027113
14:46:05|0.00027133
14:46:07|0.00027123
14:46:07|0.00027123
14:46:09|0.00027114
14:46:10|0.00027125
14:46:11|0.00027113
14:46:12|0.00027097
14:46:13|0.00027094
14:46:14|0.000271
14:46:15|0.000271
14:46:16|0.00027093
14:46:17|0.00027089
14:46:19|0.00027094
14:46:19|0.00027093
14:46:21|0.00027112
14:46:22|0.00027114
14:46:23|0.00027115
14:46:24|0.00027114
14:46:25|0.00027125
14:46:26|0.00027118
14:46:27|0.00027119
14:46:28|0.00027119
14:46:29|0.00027112
14:46:30|0.00027123
14:46:31|0.00027107
14:46:32|0.00027106
14:46:33|0.00027105
14:46:34|0.00027093
14:46:35|0.0002709
14:46:36|0.0002709
14:46:37|0.00027095
14:46:38|0.00027092
14:46:39|0.00027088
14:46:40|0.00027085
14:46:41|0.00027085
14:46:42|0.00027085
14:46:43|0.0002708
14:46:44|0.00027061
14:46:45|0.00027054
14:46:46|0.00027056
14:46:48|0.00027054
14:46:48|0.00027061
14:46:49|0.0002707
14:46:50|0.00027075
14:46:52|0.00027066
14:46:52|0.0002706
14:46:53|0.00027059
14:46:54|0.00027064
14:46:55|0.00027055
14:46:56|0.00027057
14:46:57|0.00027056
14:46:58|0.00027054
14:46:59|0.00027055
14:47:00|0.00027065
14:47:01|0.00027063
14:47:02|0.00027061
14:47:03|0.00027071
14:47:04|0.00027073
14:47:05|0.00027077
14:47:06|0.0002709
14:47:07|0.00027093
14:47:09|0.00027096
14:47:09|0.00027099
14:47:10|0.000271
14:47:11|0.00027101
14:47:12|0.00027104
14:47:13|0.00027096
14:47:14|0.00027091
14:47:15|0.00027092
14:47:16|0.0002709
14:47:18|0.00027084
14:47:18|0.00027082
14:47:21|0.00027082
14:47:22|0.00027087
14:47:23|0.0002711
14:47:23|0.00027099
14:47:25|0.00027099
14:47:25|0.00027109
14:47:26|0.00027099
14:47:27|0.00027103
14:47:28|0.0002711
14:47:29|0.00027104
14:47:30|0.00027098
14:47:31|0.00027093
14:47:32|0.00027099
14:47:33|0.00027099
14:47:34|0.00027103
14:47:35|0.00027101
14:47:36|0.00027092
14:47:38|0.00027095
14:47:39|0.00027092
14:47:42|0.00027093
14:47:43|0.00027086
14:47:44|0.00027085
14:47:44|0.00027085
14:47:45|0.00027076
14:47:46|0.00027076
14:47:47|0.00027069
14:47:49|0.00027069
14:47:50|0.00027072
14:47:51|0.00027065
14:47:51|0.00027059
14:47:53|0.00027045
14:47:53|0.00027041
14:47:54|0.00027042
14:47:55|0.00027042
14:47:56|0.00027042
14:47:58|0.00027039
14:47:59|0.00027025
14:47:59|0.00027027
14:48:01|0.0002703
14:48:02|0.00027025
14:48:02|0.00027025
14:48:03|0.00027024
14:48:04|0.00027017
14:48:05|0.0002703
14:48:07|0.00027035
14:48:08|0.00027047
14:48:08|0.00027055
14:48:09|0.00027029
14:48:10|0.00027024
14:48:12|0.00027026
14:48:13|0.00027026
14:48:13|0.00027033
14:48:15|0.00027033
14:48:16|0.00027019
14:48:16|0.00027014
14:48:18|0.00027012
14:48:18|0.00027012
14:48:20|0.00027026
14:48:21|0.00027033
14:48:21|0.00027024
14:48:23|0.00027019
14:48:23|0.00027017
14:48:25|0.00027026
14:48:26|0.00027021
14:48:26|0.00027016
14:48:28|0.00027017
14:48:29|0.00027016
14:48:30|0.00027021
14:48:31|0.0002701
14:48:32|0.00027002
14:48:33|0.00027007
14:48:34|0.00027014
14:48:35|0.00027021
14:48:36|0.00027021
14:48:37|0.00027016
14:48:38|0.00027014
14:48:40|0.00027009
14:48:40|0.00027008
14:48:41|0.00027007
14:48:43|0.00027005
14:48:43|0.00027009
14:48:44|0.00027002
14:48:46|0.00027016
14:48:46|0.00027007
14:48:47|0.00027005
14:48:48|0.00027003
14:48:50|0.00027006
14:48:51|0.00027008
14:48:52|0.00027001
14:48:53|0.00027001
14:48:54|0.00027005
14:48:55|0.00027012
14:48:56|0.00027017
14:48:57|0.00027007
14:48:58|0.00027008
14:48:59|0.00027013
14:49:00|0.0002702
14:49:01|0.00027028
14:49:02|0.00027026
14:49:03|0.00027025
14:49:04|0.00027025
14:49:05|0.00027024
14:49:06|0.00027017
14:49:07|0.0002702
14:49:08|0.00027029
14:49:09|0.00027028
14:49:10|0.00027019
14:49:11|0.00027019
14:49:12|0.00027014
14:49:13|0.00027005
14:49:14|0.0002702
14:49:15|0.00027011
14:49:16|0.00027007
14:49:17|0.00027007
14:49:18|0.00027005
14:49:19|0.00027011
14:49:20|0.00027019
14:49:21|0.00027035
14:49:22|0.00027028
14:49:23|0.00027028
14:49:24|0.00027045
14:49:25|0.00027047
14:49:26|0.0002704
14:49:27|0.0002704
14:49:28|0.00027039
14:49:29|0.00027039
14:49:30|0.00027036
14:49:31|0.00027036
14:49:33|0.00027051
14:49:34|0.00027049
14:49:34|0.0002706
14:49:35|0.00027057
14:49:36|0.00027054
14:49:38|0.00027048
14:49:39|0.00027046
14:49:40|0.00027047
14:49:40|0.00027047
14:49:41|0.00027058
14:49:42|0.00027064
14:49:44|0.00027059
14:49:44|0.00027055
14:49:45|0.00027066
14:49:47|0.00027066
14:49:47|0.00027064
14:49:48|0.00027073
14:49:49|0.00027069
14:49:51|0.00027055
14:49:52|0.00027055
14:49:53|0.00027055
14:49:54|0.00027055
14:49:55|0.00027055
14:49:56|0.00027055
14:49:57|0.00027049
14:49:58|0.00027046
14:49:59|0.0002704
14:50:00|0.0002704
14:50:01|0.00027028
14:50:02|0.0002703
14:50:03|0.00027023
14:50:04|0.00027034
14:50:05|0.00027039
14:50:06|0.0002704
14:50:07|0.00027038
14:50:09|0.00027021
14:50:09|0.00027021
14:50:10|0.00027024
14:50:11|0.00027023
14:50:12|0.00027016
14:50:13|0.00027008
14:50:14|0.00027007
14:50:15|0.00027006
14:50:16|0.00027
14:50:17|0.00026999
14:50:19|0.00026999
14:50:19|0.00026996
14:50:21|0.00026981
14:50:22|0.00026988
14:50:23|0.00026978
14:50:24|0.00026988
14:50:25|0.00027
14:50:26|0.00027002
14:50:27|0.00027
14:50:29|0.00027
14:50:30|0.00027002
14:50:30|0.00027019
14:50:32|0.00027009
14:50:32|0.00027005
14:50:34|0.00027005
14:50:34|0.00027007
14:50:36|0.00026992
14:50:36|0.00026988
14:50:38|0.00026988
14:50:39|0.00026989
14:50:40|0.00026985
14:50:41|0.00026983
14:50:42|0.00026982
14:50:43|0.00026972
14:50:44|0.00026976
14:50:45|0.00026997
14:50:46|0.00026987
14:50:47|0.00026989
14:50:48|0.00026991
14:50:49|0.0002699
14:50:50|0.00026987
14:50:51|0.00026995
14:50:52|0.00026996
14:50:53|0.00026986
14:50:54|0.00026985
14:50:55|0.00026985
14:50:56|0.00026971
14:50:57|0.00026968
14:50:58|0.00026978
14:50:59|0.00026978
14:51:00|0.00026976
14:51:01|0.00026976
14:51:02|0.00026975
14:51:03|0.00026975
14:51:04|0.00026975
14:51:05|0.00026985
14:51:06|0.00026995
14:51:07|0.00027002
14:51:08|0.00026998
14:51:09|0.00026986
14:51:10|0.00026991
14:51:11|0.00026989
14:51:12|0.00026988
14:51:13|0.00026994
14:51:14|0.00027002
14:51:15|0.00026989
14:51:16|0.00026975
14:51:17|0.00026988
14:51:18|0.00026994
14:51:19|0.00026994
14:51:20|0.00026995
14:51:21|0.00026996
14:51:22|0.00026996
14:51:24|0.00027009
14:51:25|0.0002701
14:51:26|0.00027016
14:51:32|0.00027012
14:51:32|0.00027004
14:51:34|0.00027
14:51:34|0.00027006
14:51:36|0.00027001
14:51:36|0.00027005
14:51:37|0.00027001
14:51:39|0.00027
14:51:40|0.00027006
14:51:40|0.00027008
14:51:42|0.00027009
14:51:42|0.00027011
14:51:43|0.0002701
14:51:45|0.00027013
14:51:46|0.00027012
14:51:47|0.00027015
14:51:48|0.00027008
14:51:49|0.00026994
14:51:49|0.00026984
14:51:50|0.00026986
14:51:52|0.0002699
14:51:52|0.0002699
14:51:54|0.0002699
14:51:54|0.00026988
14:51:55|0.00026984
14:51:57|0.00026985
14:51:58|0.0002698
14:51:58|0.00026976
14:52:00|0.00026976
14:52:00|0.0002696
14:52:02|0.0002696
14:52:03|0.00026963
14:52:04|0.00026955
14:52:04|0.00026963
14:52:06|0.00026968
14:52:06|0.00026967
14:52:07|0.00026972
14:52:08|0.00026973
14:52:09|0.00026975
14:52:10|0.00026966
14:52:12|0.00026968
14:52:13|0.00026968
14:52:14|0.0002697
14:52:15|0.0002697
14:52:16|0.00026974
14:52:17|0.00026973
14:52:18|0.00026969
14:52:19|0.00026969
14:52:20|0.00026973
14:52:21|0.00026978
14:52:22|0.00026977
14:52:23|0.00026974
14:52:24|0.00026973
14:52:26|0.00026973
14:52:27|0.00026973
14:52:27|0.00026963
14:52:29|0.00026963
14:52:29|0.00026954
14:52:30|0.00026961
14:52:31|0.00026967
14:52:33|0.00026966
14:52:33|0.00026964
14:52:35|0.00026962
14:52:36|0.00026962
14:52:37|0.00026961
14:52:37|0.00026965
14:52:39|0.00026965
14:52:40|0.00026965
14:52:41|0.00026962
14:52:42|0.00026961
14:52:43|0.00026948
14:52:44|0.00026949
14:52:44|0.00026947
14:52:46|0.00026943
14:52:47|0.00026946
14:52:47|0.00026926
14:52:49|0.00026921
14:52:50|0.00026926
14:52:50|0.00026931
14:52:51|0.00026943
14:52:53|0.00026951
14:52:54|0.00026947
14:52:55|0.00026947
14:52:56|0.00026947
14:52:58|0.00026947
14:52:58|0.00026947
14:52:59|0.00026947
14:53:00|0.00026948
14:53:02|0.00026948
14:53:02|0.00026947
14:53:03|0.0002695
14:53:05|0.0002695
14:53:06|0.00026961
14:53:06|0.00026955
14:53:08|0.00026959
14:53:09|0.0002698
14:53:10|0.0002698
14:53:11|0.00026984
14:53:12|0.00026976
14:53:13|0.00026974
14:53:14|0.00026976
14:53:15|0.00026976
14:53:16|0.00026979
14:53:17|0.00026978
14:53:18|0.00026977
14:53:19|0.00026975
14:53:20|0.00026978
14:53:21|0.00026978
14:53:22|0.00026978
14:53:24|0.00026985
14:53:25|0.00026976
14:53:26|0.00026971
14:53:27|0.00026956
14:53:28|0.00026957
14:53:29|0.00026965
14:53:31|0.00026962
14:53:32|0.00026967
14:53:33|0.00026969
14:53:34|0.00026969
14:53:35|0.0002697
14:53:36|0.00026962
14:53:37|0.00026961
14:53:38|0.00026962
14:53:39|0.00026954
14:53:40|0.00026951
14:53:41|0.00026949
14:53:42|0.00026958
14:53:43|0.00026961
14:53:44|0.00026966
14:53:45|0.00026963
14:53:46|0.00026966
14:53:47|0.00026974
14:53:48|0.00026977
14:53:49|0.0002698
14:53:50|0.00026982
14:53:51|0.00026981
14:53:52|0.00026982
14:53:53|0.00026983
14:53:54|0.00026981
14:53:55|0.0002698
14:53:56|0.0002698
14:53:57|0.0002698
14:53:58|0.00026983
14:53:59|0.00026971
14:54:00|0.00026972
14:54:01|0.00026981
14:54:02|0.00026979
14:54:03|0.00026977
14:54:04|0.00026979
14:54:05|0.00026976
14:54:06|0.00026979
14:54:07|0.00026979
14:54:08|0.00026985
14:54:10|0.00026993
14:54:10|0.00026993
14:54:11|0.00026992
14:54:12|0.00026981
14:54:13|0.00027012
14:54:15|0.00027053
14:54:15|0.00027036
14:54:17|0.00027043
14:54:17|0.00027049
14:54:18|0.00027055
14:54:19|0.00027051
14:54:20|0.00027037
14:54:21|0.00027043
14:54:22|0.00027066
14:54:23|0.00027059
14:54:24|0.00027058
14:54:25|0.00027064
14:54:27|0.00027064
14:54:28|0.00027024
14:54:28|0.00027031
14:54:30|0.00026992
14:54:30|0.00026984
14:54:32|0.00026987
14:54:33|0.00026983
14:54:34|0.0002698
14:54:35|0.00026978
14:54:36|0.00026979
14:54:37|0.00026971
14:54:38|0.00026984
14:54:39|0.00026986
14:54:40|0.00026986
14:54:41|0.00026972
14:54:42|0.00026976
14:54:44|0.00026979
14:54:44|0.00026982
14:54:45|0.00026981
14:54:46|0.00026989
14:54:47|0.00026989
14:54:48|0.0002699
14:54:50|0.0002699
14:54:50|0.00026988
14:54:51|0.0002699
14:54:52|0.0002699
14:54:53|0.00026987
14:54:54|0.00026986
14:54:55|0.00026981
14:54:56|0.00026987
14:54:57|0.00026987
14:54:58|0.00026987
14:54:59|0.0002699
14:55:01|0.0002699
14:55:01|0.00026986
14:55:02|0.00026979
14:55:03|0.00026984
14:55:05|0.00026983
14:55:06|0.00026987
14:55:08|0.00026995
14:55:08|0.0002702
14:55:10|0.00027025
14:55:10|0.00027025
14:55:12|0.00027039
14:55:13|0.00027037
14:55:14|0.0002703
14:55:15|0.00027007
14:55:16|0.00027019
14:55:18|0.00027021
14:55:19|0.00027005
14:55:19|0.00027001
14:55:20|0.00027008
14:55:22|0.00027006
14:55:23|0.00026992
14:55:24|0.00026986
14:55:26|0.00027005
14:55:27|0.00027004
14:55:29|0.00027002
14:55:30|0.00026986
14:55:30|0.00026988
14:55:31|0.00026988
14:55:33|0.00026989
14:55:34|0.00026985
14:55:35|0.00026972
14:55:36|0.00026971
14:55:37|0.00026966
14:55:38|0.00026967
14:55:39|0.00026958
14:55:40|0.00026947
14:55:41|0.00026953
14:55:42|0.00026957
14:55:43|0.00026941
14:55:44|0.00026941
14:55:45|0.00026953
14:55:46|0.00026955
14:55:47|0.00026955
14:55:48|0.00026964
14:55:49|0.00026955
14:55:50|0.00026967
14:55:51|0.00026979
14:55:52|0.00026962
14:55:53|0.00026947
14:55:54|0.00026943
14:55:55|0.00026945
14:55:56|0.00026943
14:55:58|0.00026944
14:55:59|0.00026942
14:55:59|0.00026947
14:56:00|0.00026951
14:56:02|0.0002695
14:56:03|0.00026962
14:56:04|0.00026957
14:56:05|0.00026971
14:56:06|0.00026972
14:56:07|0.0002698
14:56:09|0.00026983
14:56:10|0.00026983
14:56:11|0.00026976
14:56:11|0.00026975
14:56:12|0.0002697
14:56:14|0.00026972
14:56:15|0.00026966
14:56:16|0.00026969
14:56:17|0.00026969
14:56:18|0.00026971
14:56:19|0.00026973
14:56:20|0.00026975
14:56:21|0.00026991
14:56:22|0.00027
14:56:23|0.00026995
14:56:24|0.00026984
14:56:25|0.00026984
14:56:25|0.00026975
14:56:27|0.00026977
14:56:28|0.00026977
14:56:29|0.00026965
14:56:30|0.0002695
14:56:31|0.00026951
14:56:32|0.00026953
14:56:33|0.00026951
14:56:34|0.00026933
14:56:36|0.00026928
14:56:36|0.0002693
14:56:37|0.00026932
14:56:39|0.00026927
14:56:40|0.00026926
14:56:41|0.00026919
14:56:42|0.00026913
14:56:42|0.00026911
14:56:43|0.00026913
14:56:45|0.00026922
14:56:46|0.00026918
14:56:47|0.00026913
14:56:48|0.00026913
14:56:49|0.00026908
14:56:50|0.00026908
14:56:51|0.00026916
14:56:52|0.00026901
14:56:53|0.00026901
14:56:54|0.00026912
14:56:55|0.00026921
14:56:56|0.00026911
14:56:57|0.00026911
14:56:58|0.00026912
14:56:59|0.00026912
14:57:00|0.00026915
14:57:01|0.00026922
14:57:02|0.00026936
14:57:03|0.0002693
14:57:04|0.00026928
14:57:05|0.00026922
14:57:06|0.00026924
14:57:07|0.00026929
14:57:09|0.00026931
14:57:10|0.00026929
14:57:10|0.00026929
14:57:11|0.00026924
14:57:12|0.00026924
14:57:14|0.00026922
14:57:15|0.00026922
14:57:16|0.00026917
14:57:16|0.00026911
14:57:17|0.00026907
14:57:19|0.00026907
14:57:19|0.00026909
14:57:21|0.00026915
14:57:22|0.00026908
14:57:22|0.00026914
14:57:24|0.00026914
14:57:25|0.00026917
14:57:26|0.00026918
14:57:27|0.00026915
14:57:28|0.00026915
14:57:29|0.00026915
14:57:30|0.00026914
14:57:31|0.00026914
14:57:32|0.00026912
14:57:33|0.00026912
14:57:34|0.00026914
14:57:35|0.00026915
14:57:36|0.00026924
14:57:37|0.00026924
14:57:39|0.00026927
14:57:39|0.00026927
14:57:40|0.00026926
14:57:41|0.00026926
14:57:42|0.00026926
14:57:43|0.00026927
14:57:44|0.00026927
14:57:45|0.00026929
14:57:46|0.00026926
14:57:47|0.00026917
14:57:48|0.00026919
14:57:49|0.00026918
14:57:50|0.00026918
14:57:52|0.00026919
14:57:52|0.00026918
14:57:53|0.0002691
14:57:54|0.00026911
14:57:55|0.00026911
14:57:56|0.00026918
14:57:58|0.00026914
14:57:59|0.00026914
14:58:01|0.00026911
14:58:01|0.00026914
14:58:03|0.00026914
14:58:04|0.00026913
14:58:05|0.00026918
14:58:06|0.00026914
14:58:07|0.00026923
14:58:08|0.00026921
14:58:10|0.00026909
14:58:11|0.00026912
14:58:11|0.00026911
14:58:13|0.00026911
14:58:13|0.00026909
14:58:14|0.00026904
14:58:16|0.00026899
14:58:16|0.00026902
14:58:17|0.00026894
14:58:19|0.00026877
14:58:19|0.00026864
14:58:20|0.00026861
14:58:21|0.00026861
14:58:22|0.00026889
14:58:23|0.00026873
14:58:24|0.00026863
14:58:25|0.00026867
14:58:26|0.00026863
14:58:27|0.00026861
14:58:29|0.00026859
14:58:29|0.00026859
14:58:31|0.00026861
14:58:31|0.00026863
14:58:32|0.00026876
14:58:34|0.00026872
14:58:34|0.00026864
14:58:35|0.00026867
14:58:37|0.00026866
14:58:37|0.00026867
14:58:39|0.00026869
14:58:39|0.00026869
14:58:40|0.00026871
14:58:41|0.00026861
14:58:43|0.00026864
14:58:43|0.00026864
14:58:44|0.00026864
14:58:46|0.00026862
14:58:46|0.00026856
14:58:47|0.00026859
14:58:48|0.00026862
14:58:49|0.00026866
14:58:50|0.00026866
14:58:51|0.00026866
14:58:52|0.00026867
14:58:53|0.00026874
14:58:54|0.00026873
14:58:55|0.00026873
14:58:56|0.00026873
14:58:58|0.00026875
14:58:59|0.00026878
14:59:00|0.00026878
14:59:01|0.00026887
14:59:02|0.00026888
14:59:03|0.00026904
14:59:04|0.00026904
14:59:05|0.00026907
14:59:06|0.000269
14:59:07|0.00026913
14:59:08|0.00026921
14:59:09|0.00026912
14:59:10|0.00026912
14:59:11|0.00026912
14:59:12|0.00026913
14:59:13|0.00026925
14:59:14|0.00026935
14:59:15|0.00026935
14:59:17|0.00026924
14:59:17|0.00026937
14:59:19|0.00026946
14:59:19|0.00026933
14:59:20|0.00026931
14:59:22|0.00026923
14:59:23|0.00026927
14:59:23|0.00026931
14:59:24|0.00026931
14:59:25|0.00026943
14:59:27|0.00026948
14:59:27|0.00026948
14:59:28|0.00026948
14:59:29|0.00026942
14:59:31|0.00026942
14:59:31|0.0002695
14:59:32|0.00026959
14:59:33|0.0002696
14:59:35|0.00026956
14:59:35|0.00026957
14:59:37|0.00026928
14:59:37|0.0002693
14:59:38|0.00026926
14:59:39|0.00026926
14:59:41|0.00026913
14:59:41|0.00026923
14:59:42|0.00026921
14:59:43|0.00026922
14:59:45|0.00026927
14:59:45|0.00026942
14:59:46|0.00026942
14:59:47|0.00026942
14:59:48|0.00026945
14:59:49|0.00026941
14:59:50|0.00026934
14:59:52|0.00026933
14:59:52|0.00026932
14:59:54|0.00026932
14:59:54|0.0002693
14:59:55|0.0002693
14:59:56|0.00026933
14:59:57|0.00026932
14:59:58|0.00026939
14:59:59|0.0002693
15:00:01|0.00026936
15:00:03|0.00026948
15:00:04|0.0002696
15:00:05|0.00026956
15:00:06|0.00026951
15:00:07|0.00026949
15:00:08|0.00026949
15:00:09|0.00026946
15:00:10|0.00026961
15:00:11|0.00026962
15:00:12|0.00026945
15:00:13|0.00026931
15:00:14|0.00026921
15:00:15|0.00026921
15:00:16|0.00026919
15:00:17|0.00026924
15:00:19|0.00026924
15:00:19|0.00026928
15:00:20|0.00026925
15:00:21|0.00026933
15:00:22|0.00026936
15:00:24|0.00026937
15:00:24|0.0002695
15:00:26|0.00026955
15:00:26|0.00026957
15:00:27|0.00026958
15:00:29|0.00026906
15:00:29|0.00026905
15:00:30|0.00026912
15:00:31|0.0002691
15:00:32|0.00026912
15:00:34|0.00026907
15:00:35|0.00026915
15:00:36|0.00026903
15:00:37|0.00026902
15:00:38|0.00026904
15:00:39|0.00026897
15:00:40|0.0002692
15:00:41|0.00026912
15:00:42|0.0002689
15:00:43|0.00026914
15:00:44|0.00026914
15:00:45|0.00026916
15:00:46|0.00026923
15:00:47|0.00026925
15:00:48|0.00026933
15:00:49|0.00026942
15:00:50|0.00026942
15:00:51|0.00026942
15:00:52|0.00026942
15:00:53|0.00026946
15:00:54|0.00026946
15:00:55|0.00026945
15:00:56|0.00026929
15:00:57|0.00026926
15:00:58|0.00026921
15:00:59|0.00026914
15:01:00|0.00026908
15:01:02|0.00026894
15:01:03|0.00026877
15:01:04|0.0002687
15:01:05|0.00026876
15:01:07|0.0002687
15:01:08|0.00026875
15:01:09|0.00026867
15:01:09|0.0002686
15:01:10|0.00026863
15:01:12|0.00026861
15:01:12|0.0002685
15:01:13|0.0002685
15:01:14|0.00026852
15:01:15|0.00026856
15:01:16|0.00026854
15:01:18|0.00026854
15:01:18|0.00026858
15:01:20|0.00026861
15:01:21|0.0002686
15:01:22|0.00026866
15:01:22|0.00026859
15:01:24|0.00026861
15:01:25|0.00026858
15:01:26|0.0002686
15:01:27|0.00026856
15:01:28|0.00026856
15:01:29|0.00026855
15:01:30|0.00026856
15:01:31|0.00026856
15:01:32|0.00026858
15:01:33|0.00026852
15:01:34|0.00026864
15:01:35|0.00026865
15:01:36|0.00026855
15:01:37|0.00026854
15:01:38|0.00026855
15:01:40|0.0002686
15:01:40|0.00026868
15:01:41|0.00026867
15:01:42|0.00026868
15:01:43|0.00026868
15:01:44|0.00026868
15:01:45|0.00026868
15:01:46|0.00026867
15:01:47|0.00026894
15:01:48|0.0002687
15:01:49|0.00026868
15:01:50|0.0002687
15:01:52|0.00026868
15:01:52|0.00026863
15:01:54|0.00026857
15:01:54|0.00026856
15:01:56|0.00026856
15:01:57|0.00026853
15:01:57|0.00026849
15:01:58|0.0002685
15:01:59|0.00026842
15:02:01|0.00026842
15:02:03|0.00026836
15:02:03|0.00026813
15:02:04|0.00026803
15:02:06|0.00026787
15:02:06|0.00026792
15:02:08|0.00026794
15:02:09|0.00026784
15:02:10|0.00026782
15:02:11|0.00026781
15:02:12|0.00026777
15:02:13|0.00026769
15:02:14|0.00026751
15:02:15|0.00026759
15:02:16|0.00026743
15:02:17|0.00026755
15:02:18|0.0002676
15:02:19|0.00026759
15:02:20|0.00026767
15:02:21|0.00026764
15:02:22|0.00026762
15:02:23|0.00026756
15:02:24|0.00026764
15:02:25|0.00026764
15:02:26|0.0002676
15:02:27|0.0002676
15:02:28|0.00026754
15:02:29|0.00026756
15:02:30|0.00026762
15:02:31|0.00026762
15:02:32|0.0002677
15:02:33|0.00026763
15:02:34|0.00026753
15:02:35|0.00026753
15:02:37|0.00026755
15:02:37|0.00026756
15:02:38|0.00026766
15:02:39|0.00026759
15:02:40|0.00026758
15:02:41|0.00026751
15:02:42|0.00026751
15:02:43|0.0002675
15:02:45|0.00026745
15:02:45|0.00026747
15:02:46|0.00026748
15:02:48|0.00026746
15:02:48|0.00026726
15:02:49|0.0002674
15:02:50|0.00026744
15:02:51|0.00026747
15:02:52|0.00026744
15:02:54|0.00026738
15:02:54|0.00026735
15:02:55|0.00026738
15:02:57|0.00026743
15:02:57|0.00026766
15:02:58|0.00026771
15:03:00|0.00026751
15:03:00|0.00026754
15:03:02|0.0002676
15:03:03|0.00026759
15:03:04|0.00026753
15:03:05|0.00026747
15:03:06|0.00026747
15:03:07|0.00026747
15:03:08|0.00026747
15:03:09|0.00026752
15:03:10|0.00026748
15:03:11|0.00026748
15:03:12|0.0002675
15:03:13|0.00026754
15:03:14|0.00026754
15:03:16|0.00026737
15:03:16|0.00026738
15:03:18|0.00026735
15:03:18|0.00026731
15:03:19|0.00026725
15:03:20|0.00026729
15:03:21|0.00026734
15:03:23|0.00026734
15:03:23|0.0002673
15:03:24|0.00026731
15:03:26|0.00026725
15:03:27|0.00026719
15:03:27|0.00026757
15:03:28|0.00026746
15:03:30|0.00026762
15:03:31|0.00026767
15:03:32|0.00026757
15:03:33|0.00026746
15:03:34|0.00026726
15:03:35|0.00026721
15:03:35|0.00026723
15:03:37|0.00026715
15:03:37|0.00026681
15:03:39|0.00026675
15:03:39|0.00026675
15:03:41|0.00026631
15:03:42|0.00026647
15:03:42|0.00026639
15:03:44|0.00026619
15:03:45|0.00026625
15:03:46|0.00026596
15:03:46|0.0002661
15:03:48|0.00026602
15:03:48|0.00026597
15:03:50|0.00026611
15:03:51|0.00026609
15:03:51|0.00026617
15:03:53|0.00026614
15:03:54|0.0002662
15:03:55|0.00026623
15:03:56|0.00026627
15:03:57|0.00026633
15:03:58|0.00026636
15:03:59|0.00026634
15:04:00|0.00026648
15:04:01|0.00026653
15:04:02|0.00026647
15:04:03|0.00026645
15:04:05|0.0002665
15:04:05|0.0002665
15:04:07|0.00026655
15:04:08|0.00026657
15:04:09|0.00026664
15:04:10|0.00026676
15:04:11|0.00026677
15:04:12|0.0002668
15:04:13|0.00026687
15:04:14|0.0002669
15:04:15|0.00026679
15:04:16|0.00026687
15:04:17|0.00026684
15:04:18|0.00026682
15:04:19|0.00026689
15:04:20|0.00026693
15:04:21|0.00026687
15:04:22|0.00026694
15:04:23|0.000267
15:04:24|0.00026697
15:04:26|0.000267
15:04:27|0.00026698
15:04:27|0.00026693
15:04:29|0.00026693
15:04:30|0.00026694
15:04:31|0.00026697
15:04:32|0.00026696
15:04:33|0.000267
15:04:34|0.00026681
15:04:35|0.00026685
15:04:36|0.00026684
15:04:37|0.00026699
15:04:38|0.0002669
15:04:39|0.00026688
15:04:40|0.00026695
15:04:41|0.00026691
15:04:42|0.00026693
15:04:43|0.00026693
15:04:44|0.00026689
15:04:45|0.000267
15:04:46|0.00026698
15:04:47|0.00026691
15:04:48|0.00026695
15:04:49|0.00026694
15:04:51|0.00026697
15:04:51|0.000267
15:04:52|0.00026696
15:04:54|0.00026699
15:04:54|0.00026698
15:04:56|0.00026702
15:04:56|0.00026699
15:04:57|0.00026699
15:04:59|0.00026702
15:05:00|0.00026695
15:05:01|0.00026695
15:05:01|0.00026704
15:05:02|0.00026703
15:05:03|0.000267
15:05:04|0.000267
15:05:06|0.000267
15:05:07|0.00026698
15:05:08|0.00026697
15:05:09|0.00026698
15:05:10|0.00026659
15:05:12|0.00026643
15:05:13|0.00026638
15:05:14|0.00026641
15:05:15|0.00026638
15:05:16|0.00026648
15:05:18|0.00026646
15:05:19|0.00026637
15:05:19|0.00026639
15:05:20|0.0002664
15:05:21|0.00026639
15:05:22|0.00026633
15:05:23|0.0002664
15:05:24|0.00026638
15:05:25|0.00026633
15:05:27|0.00026629
15:05:27|0.00026627
15:05:28|0.00026626
15:05:30|0.00026627
15:05:30|0.0002663
15:05:31|0.00026629
15:05:32|0.0002663
15:05:33|0.00026625
15:05:34|0.00026639
15:05:36|0.00026647
15:05:36|0.00026633
15:05:37|0.0002663
15:05:38|0.00026631
15:05:40|0.00026626
15:05:41|0.00026632
15:05:41|0.00026634
15:05:42|0.00026634
15:05:44|0.00026644
15:05:45|0.00026658
15:05:45|0.00026637
15:05:47|0.00026643
15:05:48|0.00026646
15:05:49|0.0002664
15:05:50|0.00026641
15:05:51|0.00026641
15:05:52|0.00026647
15:05:53|0.00026647
15:05:54|0.00026652
15:05:55|0.0002665
15:05:56|0.00026645
15:05:57|0.00026651
15:05:58|0.00026649
15:05:59|0.00026649
15:06:00|0.00026649
15:06:01|0.00026656
15:06:02|0.00026662
15:06:03|0.00026657
15:06:04|0.00026664
15:06:05|0.00026666
15:06:07|0.00026668
15:06:07|0.00026667
15:06:08|0.0002669
15:06:09|0.00026685
15:06:11|0.00026694
15:06:11|0.00026694
15:06:13|0.00026692
15:06:14|0.00026694
15:06:14|0.00026695
15:06:15|0.000267
15:06:17|0.00026707
15:06:18|0.0002671
15:06:19|0.00026719
15:06:20|0.00026729
15:06:21|0.00026724
15:06:22|0.00026723
15:06:24|0.00026729
15:06:25|0.00026726
15:06:26|0.00026719
15:06:26|0.00026714
15:06:27|0.00026719
15:06:29|0.00026722
15:06:30|0.00026722
15:06:31|0.0002672
15:06:32|0.0002672
15:06:33|0.00026724
15:06:34|0.00026737
15:06:35|0.00026728
15:06:36|0.00026723
15:06:37|0.00026725
15:06:38|0.00026726
15:06:39|0.00026733
15:06:40|0.00026725
15:06:41|0.00026721
15:06:42|0.00026726
15:06:43|0.00026719
15:06:44|0.00026717
15:06:45|0.00026729
15:06:46|0.00026724
15:06:47|0.00026724
15:06:48|0.00026724
15:06:49|0.00026727
15:06:50|0.00026721
15:06:51|0.0002672
15:06:53|0.0002673
15:06:53|0.00026735
15:06:54|0.00026735
15:06:55|0.00026735
15:06:56|0.00026733
15:06:57|0.00026733
15:06:58|0.00026731
15:06:59|0.00026732
15:07:00|0.00026731
15:07:01|0.00026734
15:07:02|0.00026742
15:07:03|0.00026741
15:07:04|0.00026743
15:07:05|0.00026748
15:07:07|0.0002676
15:07:07|0.00026752
15:07:10|0.00026748
15:07:11|0.00026748
15:07:12|0.00026748
15:07:12|0.00026748
15:07:13|0.0002675
15:07:14|0.00026749
15:07:15|0.0002676
15:07:16|0.00026764
15:07:17|0.00026764
15:07:18|0.00026776
15:07:19|0.00026783
15:07:21|0.00026784
15:07:22|0.00026786
15:07:22|0.00026774
15:07:23|0.00026776
15:07:25|0.00026777
15:07:25|0.00026778
15:07:27|0.00026779
15:07:27|0.00026787
15:07:29|0.00026794
15:07:30|0.00026795
15:07:31|0.00026795
15:07:32|0.00026795
15:07:33|0.000268
15:07:35|0.00026798
15:07:35|0.000268
15:07:36|0.00026801
15:07:37|0.00026803
15:07:39|0.00026751
15:07:40|0.00026755
15:07:40|0.00026735
15:07:42|0.00026734
15:07:43|0.00026714
15:07:43|0.0002669
15:07:45|0.00026707
15:07:46|0.00026701
15:07:46|0.00026698
15:07:48|0.00026686
15:07:49|0.00026684
15:07:50|0.00026687
15:07:51|0.00026702
15:07:52|0.000267
15:07:53|0.000267
15:07:54|0.00026703
15:07:55|0.00026714
15:07:56|0.00026712
15:07:57|0.0002671
15:07:58|0.00026701
15:07:59|0.00026694
15:08:01|0.00026693
15:08:01|0.00026693
15:08:02|0.00026699
15:08:03|0.00026711
15:08:04|0.00026719
15:08:06|0.0002672
15:08:06|0.0002672
15:08:08|0.00026724
15:08:09|0.0002673
15:08:11|0.00026715
15:08:12|0.00026712
15:08:12|0.00026697
15:08:13|0.00026699
15:08:15|0.00026702
15:08:15|0.00026699
15:08:16|0.00026699
15:08:17|0.00026705
15:08:19|0.00026713
15:08:19|0.00026706
15:08:20|0.00026715
15:08:21|0.00026712
15:08:22|0.0002671
15:08:23|0.0002671
15:08:25|0.00026711
15:08:25|0.00026713
15:08:27|0.00026712
15:08:28|0.00026715
15:08:29|0.00026715
15:08:29|0.00026709
15:08:31|0.00026711
15:08:31|0.00026715
15:08:33|0.00026703
15:08:34|0.00026704
15:08:34|0.00026711
15:08:36|0.00026711
15:08:36|0.00026711
15:08:38|0.00026718
15:08:39|0.00026706
15:08:40|0.00026703
15:08:41|0.000267
15:08:42|0.00026706
15:08:44|0.00026717
15:08:44|0.0002672
15:08:46|0.00026725
15:08:46|0.00026728
15:08:47|0.00026744
15:08:48|0.00026755
15:08:49|0.00026759
15:08:50|0.00026745
15:08:51|0.00026746
15:08:52|0.00026754
15:08:53|0.0002676
15:08:55|0.00026767
15:08:56|0.0002677
15:08:57|0.00026759
15:08:57|0.00026759
15:08:58|0.00026758
15:09:00|0.00026756
15:09:01|0.00026768
15:09:02|0.00026775
15:09:03|0.00026777
15:09:04|0.00026782
15:09:05|0.0002678
15:09:06|0.0002678
15:09:07|0.0002678
15:09:08|0.00026779
15:09:10|0.00026762
15:09:11|0.00026752
15:09:12|0.00026733
15:09:13|0.00026734
15:09:14|0.0002673
15:09:15|0.00026724
15:09:16|0.00026713
15:09:17|0.00026712
15:09:18|0.00026708
15:09:19|0.00026707
15:09:20|0.00026716
15:09:21|0.00026729
15:09:22|0.00026722
15:09:23|0.00026725
15:09:24|0.0002673
15:09:25|0.00026733
15:09:26|0.00026739
15:09:27|0.00026743
15:09:29|0.00026742
15:09:30|0.00026736
15:09:31|0.00026739
15:09:32|0.0002675
15:09:33|0.00026753
15:09:35|0.00026763
15:09:35|0.00026759
15:09:36|0.00026759
15:09:37|0.00026754
15:09:38|0.0002675
15:09:39|0.00026746
15:09:40|0.00026732
15:09:42|0.00026736
15:09:42|0.00026739
15:09:44|0.00026739
15:09:44|0.00026739
15:09:45|0.0002674
15:09:46|0.00026746
15:09:47|0.00026753
15:09:48|0.00026755
15:09:50|0.00026764
15:09:50|0.00026761
15:09:51|0.0002676
15:09:53|0.00026772
15:09:53|0.00026774
15:09:54|0.00026778
15:09:55|0.0002678
15:09:56|0.00026771
15:09:57|0.00026771
15:09:58|0.0002677
15:09:59|0.0002677
15:10:00|0.0002675
15:10:01|0.00026749
15:10:02|0.00026753
15:10:04|0.00026752
15:10:05|0.00026742
15:10:05|0.00026741
15:10:06|0.00026736
15:10:08|0.00026744
15:10:09|0.00026748
15:10:10|0.00026748
15:10:11|0.00026756
15:10:12|0.00026752
15:10:13|0.00026746
15:10:14|0.00026745
15:10:16|0.00026753
15:10:17|0.00026753
15:10:18|0.00026759
15:10:18|0.00026767
15:10:19|0.00026767
15:10:20|0.00026777
15:10:22|0.00026785
15:10:23|0.00026783
15:10:24|0.00026779
15:10:25|0.00026779
15:10:26|0.00026784
15:10:27|0.00026775
15:10:28|0.00026785
15:10:29|0.00026787
15:10:30|0.00026774
15:10:31|0.00026786
15:10:32|0.00026786
15:10:33|0.00026786
15:10:34|0.00026786
15:10:35|0.0002679
15:10:36|0.00026794
15:10:37|0.00026795
15:10:38|0.00026804
15:10:39|0.00026805
15:10:40|0.00026804
15:10:41|0.00026806
15:10:42|0.00026806
15:10:44|0.00026811
15:10:44|0.00026805
15:10:46|0.0002681
15:10:47|0.00026811
15:10:48|0.00026797
15:10:49|0.00026797
15:10:50|0.00026791
15:10:51|0.00026796
15:10:52|0.00026807
15:10:53|0.00026807
15:10:54|0.00026801
15:10:55|0.00026806
15:10:56|0.00026792
15:10:57|0.00026785
15:10:58|0.00026785
15:10:59|0.00026784
15:11:00|0.00026786
15:11:01|0.00026799
15:11:02|0.000268
15:11:03|0.00026802
15:11:04|0.00026809
15:11:05|0.00026814
15:11:06|0.0002683
15:11:07|0.0002681
15:11:08|0.0002681
15:11:09|0.00026809
15:11:10|0.00026807
15:11:11|0.00026817
15:11:13|0.00026821
15:11:13|0.00026817
15:11:15|0.00026819
15:11:16|0.00026818
15:11:17|0.00026814
15:11:18|0.00026819
15:11:19|0.00026822
15:11:21|0.00026839
15:11:21|0.00026839
15:11:23|0.00026835
15:11:23|0.00026831
15:11:24|0.00026829
15:11:26|0.00026833
15:11:28|0.00026825
15:11:28|0.00026826
15:11:29|0.00026812
15:11:31|0.00026809
15:11:31|0.00026809
15:11:32|0.0002681
15:11:33|0.00026813
15:11:35|0.00026818
15:11:35|0.00026822
15:11:37|0.00026821
15:11:37|0.00026822
15:11:38|0.00026818
15:11:39|0.00026825
15:11:41|0.00026826
15:11:42|0.00026841
15:11:43|0.00026834
15:11:44|0.00026828
15:11:44|0.00026822
15:11:46|0.00026816
15:11:46|0.00026819
15:11:47|0.00026813
15:11:49|0.00026817
15:11:50|0.00026826
15:11:51|0.00026816
15:11:52|0.00026817
15:11:53|0.00026816
15:11:54|0.00026816
15:11:55|0.00026816
15:11:56|0.00026816
15:11:57|0.00026824
15:11:58|0.00026824
15:11:59|0.00026816
15:12:00|0.00026811
15:12:01|0.00026813
15:12:02|0.00026812
15:12:03|0.00026804
15:12:04|0.00026796
15:12:05|0.00026792
15:12:06|0.00026801
15:12:07|0.00026807
15:12:08|0.00026806
15:12:09|0.00026806
15:12:10|0.00026811
15:12:11|0.00026806
15:12:13|0.00026816
15:12:15|0.0002682
15:12:16|0.00026815
15:12:16|0.00026817
15:12:18|0.00026824
15:12:18|0.00026824
15:12:20|0.00026824
15:12:20|0.00026823
15:12:22|0.00026828
15:12:24|0.00026822
15:12:24|0.00026822
15:12:26|0.0002682
15:12:27|0.00026808
15:12:28|0.00026808
15:12:30|0.00026822
15:12:30|0.00026822
15:12:32|0.0002683
15:12:32|0.00026833
15:12:33|0.00026833
15:12:35|0.0002683
15:12:36|0.0002683
15:12:36|0.00026833
15:12:37|0.00026833
15:12:38|0.00026833
15:12:39|0.00026831
15:12:40|0.00026836
15:12:41|0.00026835
15:12:43|0.00026835
15:12:43|0.00026835
15:12:44|0.00026836
15:12:46|0.00026836
15:12:46|0.00026834
15:12:47|0.00026834
15:12:48|0.00026853
15:12:49|0.00026853
15:12:50|0.00026855
15:12:51|0.00026858
15:12:52|0.00026861
15:12:53|0.00026862
15:12:54|0.00026864
15:12:55|0.00026861
15:12:56|0.00026854
15:12:57|0.00026853
15:12:58|0.00026855
15:13:00|0.00026869
15:13:00|0.00026876
15:13:01|0.00026878
15:13:02|0.00026878
15:13:03|0.00026873
15:13:05|0.00026873
15:13:06|0.00026861
15:13:07|0.0002688
15:13:08|0.00026877
15:13:09|0.0002688
15:13:10|0.00026879
15:13:11|0.0002688
15:13:12|0.00026896
15:13:14|0.000269
15:13:15|0.00026899
15:13:16|0.00026911
15:13:16|0.00026911
15:13:17|0.00026911
15:13:19|0.00026914
15:13:20|0.00026917
15:13:20|0.00026925
15:13:22|0.00026927
15:13:22|0.00026935
15:13:23|0.00026936
15:13:24|0.00026936
15:13:25|0.00026948
15:13:27|0.00026946
15:13:28|0.00026953
15:13:29|0.00026953
15:13:29|0.00026953
15:13:30|0.00026962
15:13:32|0.00026966
15:13:33|0.00026964
15:13:34|0.00026968
15:13:35|0.00026968
15:13:36|0.00026966
15:13:36|0.00026963
15:13:38|0.00026974
15:13:39|0.00026969
15:13:40|0.00026981
15:13:41|0.00026974
15:13:42|0.00026972
15:13:43|0.00026969
15:13:44|0.00026977
15:13:45|0.00026981
15:13:46|0.0002699
15:13:47|0.0002699
15:13:48|0.00026967
15:13:49|0.00026964
15:13:50|0.00026964
15:13:51|0.00026968
15:13:52|0.00026961
15:13:53|0.0002695
15:13:54|0.00026937
15:13:55|0.0002695
15:13:56|0.00026949
15:13:57|0.00026947
15:13:58|0.0002695
15:13:59|0.0002696
15:14:00|0.00026959
15:14:01|0.00026959
15:14:02|0.00026962
15:14:03|0.00026947
15:14:04|0.00026936
15:14:05|0.00026941
15:14:06|0.00026941
15:14:07|0.00026942
15:14:08|0.00026951
15:14:09|0.0002691
15:14:10|0.00026941
15:14:11|0.00026946
15:14:12|0.00026951
15:14:13|0.00026954
15:14:14|0.00026956
15:14:15|0.00026972
15:14:16|0.00026985
15:14:17|0.00026982
15:14:18|0.00026982
15:14:19|0.00026993
15:14:20|0.00026994
15:14:21|0.00026994
15:14:22|0.00026985
15:14:23|0.00026989
15:14:24|0.0002699
15:14:25|0.0002699
15:14:26|0.0002698
15:14:27|0.0002698
15:14:28|0.00026983
15:14:30|0.00026983
15:14:30|0.00026984
15:14:31|0.00026984
15:14:33|0.00026983
15:14:33|0.00026984
15:14:34|0.00026977
15:14:36|0.00026994
15:14:37|0.00026987
15:14:37|0.00026997
15:14:38|0.00026997
15:14:40|0.00026997
15:14:40|0.00026992
15:14:41|0.00026997
15:14:43|0.00026997
15:14:44|0.00026996
15:14:45|0.00027
15:14:45|0.00027013
15:14:47|0.00027005
15:14:47|0.00027014
15:14:48|0.00027015
15:14:50|0.00027015
15:14:51|0.00027016
15:14:52|0.00027016
15:14:52|0.00027021
15:14:53|0.00027015
15:14:55|0.00027018
15:14:56|0.00027015
15:14:56|0.00027017
15:14:58|0.00027018
15:14:59|0.0002702
15:15:00|0.0002702
15:15:01|0.0002702
15:15:02|0.00027021
15:15:03|0.00027019
15:15:04|0.00027013
15:15:05|0.0002702
15:15:06|0.0002702
15:15:07|0.00027
15:15:08|0.00026981
15:15:09|0.00026985
15:15:10|0.00026987
15:15:11|0.00027017
15:15:12|0.00027027
15:15:13|0.00027046
15:15:14|0.00027042
15:15:15|0.0002704
15:15:17|0.00027031
15:15:18|0.00027033
15:15:18|0.0002705
15:15:20|0.00027052
15:15:21|0.00027054
15:15:21|0.00027054
15:15:23|0.00027065
15:15:24|0.00027058
15:15:24|0.00027075
15:15:25|0.00027074
15:15:26|0.00027076
15:15:27|0.00027077
15:15:29|0.00027082
15:15:29|0.00027081
15:15:31|0.0002708
15:15:31|0.00027079
15:15:33|0.00027071
15:15:34|0.00027075
15:15:35|0.00027079
15:15:35|0.00027079
15:15:36|0.00027084
15:15:38|0.00027089
15:15:39|0.00027085
15:15:39|0.00027083
15:15:41|0.00027083
15:15:42|0.00027088
15:15:43|0.00027085
15:15:43|0.00027085
15:15:44|0.00027081
15:15:45|0.00027084
15:15:47|0.00027077
15:15:48|0.0002708
15:15:49|0.00027079
15:15:50|0.00027082
15:15:51|0.0002707
15:15:52|0.00027073
15:15:53|0.00027066
15:15:54|0.00027063
15:15:55|0.00027066
15:15:55|0.00027064
15:15:57|0.00027068
15:15:57|0.00027069
15:15:58|0.00027062
15:16:00|0.00027061
15:16:01|0.00027065
15:16:01|0.00027052
15:16:02|0.00027055
15:16:03|0.00027058
15:16:05|0.00027055
15:16:05|0.00027067
15:16:06|0.00027073
15:16:07|0.00027071
15:16:09|0.00027071
15:16:10|0.0002708
15:16:11|0.00027084
15:16:11|0.00027085
15:16:12|0.00027085
15:16:14|0.00027075
15:16:15|0.00027074
15:16:17|0.00027088
15:16:18|0.00027082
15:16:19|0.00027082
15:16:20|0.00027076
15:16:22|0.0002707
15:16:23|0.00027073
15:16:24|0.0002706
15:16:24|0.00027065
15:16:26|0.00027066
15:16:26|0.00027079
15:16:27|0.00027085
15:16:28|0.00027091
15:16:29|0.00027088
15:16:30|0.00027093
15:16:31|0.00027088
15:16:32|0.00027084
15:16:34|0.00027071
15:16:35|0.00027071
15:16:35|0.00027066
15:16:37|0.00027078
15:16:37|0.00027069
15:16:39|0.00027069
15:16:39|0.00027083
15:16:41|0.0002709
15:16:41|0.00027091
15:16:43|0.0002709
15:16:44|0.00027087
15:16:44|0.0002709
15:16:46|0.00027084
15:16:47|0.00027087
15:16:48|0.00027094
15:16:49|0.00027087
15:16:50|0.00027094
15:16:51|0.00027092
15:16:52|0.00027091
15:16:53|0.00027096
15:16:54|0.00027096
15:16:55|0.00027093
15:16:56|0.00027093
15:16:57|0.000271
15:16:58|0.00027103
15:17:00|0.00027106
15:17:00|0.00027103
15:17:01|0.00027101
15:17:02|0.00027097
15:17:03|0.00027101
15:17:04|0.000271
15:17:05|0.00027099
15:17:07|0.00027086
15:17:08|0.00027076
15:17:08|0.00027071
15:17:09|0.00027075
15:17:11|0.00027057
15:17:11|0.00027073
15:17:12|0.00027059
15:17:13|0.00027067
15:17:15|0.00027055
15:17:15|0.00027048
15:17:17|0.00027053
15:17:18|0.00027053
15:17:19|0.00027048
15:17:20|0.00027036
15:17:22|0.0002704
15:17:23|0.00027025
15:17:24|0.00027031
15:17:25|0.00027045
15:17:26|0.00027058
15:17:27|0.00027055
15:17:28|0.00027052
15:17:29|0.00027044
15:17:30|0.00027042
15:17:31|0.00027033
15:17:33|0.0002704
15:17:34|0.00027041
15:17:35|0.00027029
15:17:36|0.0002702
15:17:37|0.00027019
15:17:38|0.0002702
15:17:39|0.00027013
15:17:40|0.00027014
15:17:41|0.00027003
15:17:42|0.00026996
15:17:43|0.00026988
15:17:44|0.00027003
15:17:45|0.00026991
15:17:46|0.00026986
15:17:47|0.00026988
15:17:48|0.00026986
15:17:50|0.0002698
15:17:51|0.00026984
15:17:51|0.00026994
15:17:53|0.00026995
15:17:53|0.00026995
15:17:54|0.00026986
15:17:56|0.00026986
15:17:56|0.00026981
15:17:57|0.00026984
15:17:58|0.00026984
15:17:59|0.00026988
15:18:01|0.00026991
15:18:02|0.0002699
15:18:03|0.00027006
15:18:03|0.00027007
15:18:05|0.0002701
15:18:05|0.00027028
15:18:06|0.00027026
15:18:07|0.00027025
15:18:09|0.00027019
15:18:10|0.00027014
15:18:11|0.0002702
15:18:12|0.00027021
15:18:12|0.00027012
15:18:14|0.00027011
15:18:15|0.00027015
15:18:16|0.00027017
15:18:17|0.00027016
15:18:18|0.00026997
15:18:19|0.00026998
15:18:19|0.00026991
15:18:21|0.00026988
15:18:22|0.00026985
15:18:24|0.00026966
15:18:24|0.00026964
15:18:25|0.00026966
15:18:26|0.00026975
15:18:27|0.00026977
15:18:28|0.00026992
15:18:29|0.00026988
15:18:30|0.00026982
15:18:31|0.00026986
15:18:32|0.00026993
15:18:33|0.00026995
15:18:34|0.00026989
15:18:36|0.0002699
15:18:37|0.00027
15:18:37|0.00026991
15:18:38|0.00026985
15:18:39|0.0002699
15:18:40|0.00026985
15:18:41|0.00026988
15:18:42|0.00026988
15:18:43|0.00026992
15:18:44|0.00026998
15:18:46|0.00027004
15:18:47|0.00027008
15:18:47|0.00027
15:18:48|0.00026986
15:18:49|0.00026999
15:18:51|0.00026996
15:18:52|0.00026994
15:18:53|0.00026998
15:18:54|0.00026998
15:18:55|0.00026997
15:18:56|0.00026991
15:18:57|0.0002699
15:18:58|0.0002699
15:18:59|0.0002699
15:19:00|0.00026996
15:19:01|0.00026996
15:19:02|0.0002699
15:19:03|0.00026987
15:19:04|0.00026983
15:19:05|0.00026985
15:19:06|0.00026965
15:19:07|0.00026967
15:19:08|0.00026969
15:19:09|0.00026969
15:19:10|0.00026975
15:19:11|0.00026969
15:19:12|0.00026971
15:19:13|0.00026966
15:19:14|0.00026971
15:19:15|0.00026971
15:19:16|0.00026966
15:19:17|0.00026979
15:19:18|0.00026979
15:19:20|0.00026967
15:19:21|0.00026969
15:19:22|0.00026969
15:19:23|0.00026983
15:19:24|0.00026975
15:19:25|0.00026972
15:19:27|0.00026971
15:19:28|0.00026968
15:19:28|0.00026966
15:19:29|0.00026966
15:19:30|0.00026975
15:19:32|0.00026973
15:19:32|0.00026964
15:19:33|0.00026967
15:19:35|0.00026967
15:19:35|0.00026964
15:19:37|0.00026964
15:19:37|0.00026965
15:19:38|0.00026965
15:19:40|0.00026965
15:19:40|0.00026967
15:19:41|0.00026967
15:19:43|0.00026966
15:19:43|0.00026964
15:19:44|0.00026964
15:19:46|0.00026967
15:19:47|0.00026965
15:19:48|0.00026964
15:19:49|0.00026965
15:19:50|0.00026965
15:19:51|0.00026963
15:19:52|0.00026967
15:19:53|0.00026971
15:19:54|0.00026953
15:19:55|0.00026952
15:19:57|0.00026945
15:19:57|0.00026945
15:19:58|0.00026945
15:19:59|0.0002694
15:20:00|0.00026934
15:20:01|0.00026941
15:20:02|0.00026942
15:20:03|0.00026939
15:20:04|0.0002695
15:20:05|0.0002695
15:20:06|0.00026944
15:20:07|0.00026947
15:20:08|0.0002694
15:20:09|0.00026951
15:20:10|0.00026948
15:20:11|0.00026941
15:20:12|0.00026943
15:20:13|0.00026943
15:20:14|0.00026925
15:20:15|0.00026928
15:20:17|0.00026928
15:20:18|0.00026926
15:20:19|0.00026925
15:20:21|0.00026926
15:20:21|0.00026926
15:20:22|0.00026926
15:20:24|0.00026921
15:20:24|0.00026922
15:20:25|0.00026908
15:20:27|0.00026908
15:20:27|0.00026908
15:20:29|0.0002692
15:20:30|0.00026918
15:20:30|0.00026924
15:20:31|0.00026911
15:20:32|0.00026911
15:20:33|0.00026909
15:20:34|0.00026909
15:20:35|0.00026915
15:20:36|0.00026908
15:20:38|0.00026886
15:20:39|0.00026886
15:20:40|0.00026886
15:20:41|0.00026884
15:20:41|0.00026883
15:20:42|0.0002688
15:20:43|0.00026874
15:20:45|0.00026859
15:20:45|0.00026855
15:20:47|0.00026859
15:20:47|0.00026851
15:20:49|0.0002685
15:20:50|0.00026845
15:20:51|0.00026838
15:20:52|0.00026837
15:20:53|0.00026845
15:20:54|0.00026857
15:20:55|0.00026859
15:20:56|0.00026857
15:20:57|0.00026852
15:20:58|0.00026861
15:20:59|0.00026842
15:21:00|0.00026847
15:21:01|0.00026856
15:21:02|0.0002686
15:21:03|0.00026858
15:21:04|0.00026865
15:21:05|0.0002687
15:21:06|0.00026872
15:21:07|0.00026867
15:21:08|0.00026856
15:21:09|0.00026857
15:21:10|0.00026849
15:21:11|0.0002685
15:21:12|0.00026849
15:21:13|0.00026846
15:21:14|0.00026838
15:21:15|0.00026843
15:21:16|0.00026839
15:21:17|0.00026831
15:21:18|0.00026846
15:21:19|0.00026852
15:21:20|0.00026844
15:21:21|0.00026853
15:21:23|0.00026856
15:21:24|0.0002685
15:21:25|0.00026843
15:21:27|0.00026844
15:21:27|0.00026844
15:21:28|0.00026844
15:21:29|0.0002685
15:21:30|0.00026848
15:21:31|0.00026849
15:21:34|0.00026849
15:21:34|0.00026839
15:21:36|0.00026837
15:21:36|0.0002683
15:21:37|0.00026832
15:21:39|0.00026833
15:21:40|0.0002683
15:21:41|0.00026831
15:21:42|0.00026837
15:21:43|0.00026837
15:21:44|0.00026837
15:21:45|0.00026835
15:21:46|0.00026835
15:21:47|0.00026836
15:21:48|0.00026833
15:21:49|0.00026831
15:21:50|0.00026836
15:21:51|0.00026836
15:21:52|0.00026834
15:21:53|0.00026837
15:21:55|0.00026842
15:21:55|0.00026859
15:21:57|0.00026851
15:21:57|0.00026847
15:21:58|0.00026848
15:22:00|0.00026845
15:22:00|0.00026852
15:22:01|0.00026851
15:22:02|0.00026877
15:22:03|0.00026878
15:22:04|0.00026879
15:22:06|0.00026882
15:22:07|0.00026884
15:22:07|0.00026878
15:22:08|0.00026882
15:22:09|0.00026899
15:22:10|0.00026903
15:22:11|0.00026897
15:22:12|0.00026887
15:22:13|0.00026892
15:22:14|0.00026891
15:22:15|0.00026884
15:22:16|0.00026888
15:22:17|0.0002689
15:22:19|0.0002689
15:22:20|0.00026887
15:22:20|0.00026884
15:22:21|0.00026881
15:22:23|0.00026892
15:22:24|0.00026893
15:22:25|0.00026904
15:22:26|0.00026909
15:22:27|0.00026913
15:22:28|0.00026913
15:22:29|0.00026927
15:22:30|0.00026927
15:22:31|0.0002693
15:22:32|0.00026922
15:22:33|0.00026914
15:22:35|0.0002692
15:22:35|0.00026912
15:22:36|0.00026898
15:22:37|0.00026898
15:22:39|0.000269
15:22:39|0.00026906
15:22:41|0.00026905
15:22:41|0.00026899
15:22:42|0.00026898
15:22:43|0.00026888
15:22:44|0.00026887
15:22:45|0.00026889
15:22:46|0.00026889
15:22:47|0.00026903
15:22:48|0.00026906
15:22:49|0.0002691
15:22:50|0.00026912
15:22:51|0.00026912
15:22:52|0.00026915
15:22:53|0.00026908
15:22:54|0.00026906
15:22:55|0.00026907
15:22:56|0.00026904
15:22:58|0.00026903
15:22:59|0.00026906
15:22:59|0.00026913
15:23:00|0.00026922
15:23:01|0.00026919
15:23:02|0.00026923
15:23:03|0.00026928
15:23:04|0.00026928
15:23:05|0.00026931
15:23:06|0.0002692
15:23:07|0.00026915
15:23:09|0.0002691
15:23:09|0.0002691
15:23:10|0.00026911
15:23:11|0.00026916
15:23:12|0.00026915
15:23:14|0.00026913
15:23:14|0.00026924
15:23:16|0.00026936
15:23:16|0.00026941
15:23:18|0.00026942
15:23:19|0.00026933
15:23:20|0.00026944
15:23:20|0.00026944
15:23:21|0.00026934
15:23:24|0.00026944
15:23:25|0.0002695
15:23:26|0.0002696
15:23:26|0.00026978
15:23:27|0.00026973
15:23:29|0.00026983
15:23:29|0.00026988
15:23:30|0.00026988
15:23:31|0.00026986
15:23:32|0.00026983
15:23:33|0.00026975
15:23:35|0.0002696
15:23:35|0.00026968
15:23:36|0.00026968
15:23:37|0.00026956
15:23:38|0.00026956
15:23:39|0.00026954
15:23:40|0.00026959
15:23:42|0.0002696
15:23:42|0.00026966
15:23:43|0.0002697
15:23:45|0.00026962
15:23:45|0.0002696
15:23:46|0.00026943
15:23:47|0.00026943
15:23:48|0.00026949
15:23:50|0.00026949
15:23:50|0.00026951
15:23:52|0.00026951
15:23:53|0.00026948
15:23:54|0.00026948
15:23:55|0.00026949
15:23:57|0.00026951
15:23:58|0.00026957
15:23:58|0.00026957
15:24:00|0.00026956
15:24:00|0.00026952
15:24:01|0.00026952
15:24:02|0.00026945
15:24:03|0.00026953
15:24:04|0.00026955
15:24:06|0.00026956
15:24:06|0.00026973
15:24:07|0.0002697
15:24:09|0.00026955
15:24:10|0.00026958
15:24:10|0.00026958
15:24:11|0.00026955
15:24:12|0.00026954
15:24:14|0.00026948
15:24:15|0.00026947
15:24:16|0.00026942
15:24:17|0.00026941
15:24:18|0.00026941
15:24:19|0.00026942
15:24:20|0.00026942
15:24:21|0.00026955
15:24:22|0.00026956
15:24:23|0.00026955
15:24:24|0.00026955
15:24:26|0.00026949
15:24:26|0.00026943
15:24:27|0.00026948
15:24:28|0.00026942
15:24:29|0.00026946
15:24:30|0.00026943
15:24:32|0.00026944
15:24:32|0.00026947
15:24:33|0.00026947
15:24:34|0.00026941
15:24:36|0.00026943
15:24:37|0.00026942
15:24:38|0.00026942
15:24:39|0.00026946
15:24:40|0.00026933
15:24:41|0.00026936
15:24:42|0.00026933
15:24:43|0.00026924
15:24:44|0.00026913
15:24:45|0.0002691
15:24:46|0.00026934
15:24:47|0.00026946
15:24:48|0.00026944
15:24:49|0.00026956
15:24:50|0.00026974
15:24:51|0.0002697
15:24:52|0.00026971
15:24:53|0.00026968
15:24:54|0.00026967
15:24:55|0.00026965
15:24:57|0.00026954
15:24:57|0.00026961
15:24:59|0.00026962
15:24:59|0.00026947
15:25:01|0.00026955
15:25:02|0.00026949
15:25:02|0.00026967
15:25:03|0.0002696
15:25:05|0.00026958
15:25:05|0.00026958
15:25:07|0.00026955
15:25:07|0.00026955
15:25:08|0.00026951
15:25:10|0.00026953
15:25:10|0.00026964
15:25:11|0.00026967
15:25:12|0.00026966
15:25:13|0.00026964
15:25:15|0.00026959
15:25:16|0.00026965
15:25:17|0.00026965
15:25:18|0.00026965
15:25:19|0.00026963
15:25:20|0.00026962
15:25:21|0.00026961
15:25:22|0.00026958
15:25:23|0.00026956
15:25:24|0.00026955
15:25:25|0.0002695
15:25:26|0.00026946
15:25:27|0.00026953
15:25:28|0.0002695
15:25:29|0.0002695
15:25:30|0.00026949
15:25:31|0.00026935
15:25:32|0.00026925
15:25:33|0.00026925
15:25:34|0.00026925
15:25:35|0.00026936
15:25:36|0.00026934
15:25:37|0.00026934
15:25:39|0.00026932
15:25:40|0.00026929
15:25:40|0.00026926
15:25:41|0.0002691
15:25:43|0.00026912
15:25:44|0.00026911
15:25:45|0.00026912
15:25:46|0.00026911
15:25:46|0.00026905
15:25:48|0.00026905
15:25:48|0.00026908
15:25:50|0.00026907
15:25:50|0.000269
15:25:51|0.00026903
15:25:52|0.00026903
15:25:53|0.000269
15:25:54|0.00026904
15:25:56|0.00026902
15:25:56|0.0002691
15:25:57|0.00026899
15:25:59|0.0002689
15:25:59|0.0002689
15:26:01|0.000269
15:26:02|0.00026903
15:26:03|0.00026903
15:26:04|0.00026922
15:26:05|0.00026942
15:26:06|0.00026929
15:26:06|0.00026926
15:26:08|0.00026934
15:26:08|0.00026935
15:26:09|0.00026935
15:26:11|0.00026926
15:26:11|0.00026928
15:26:12|0.00026923
15:26:13|0.00026923
15:26:14|0.00026909
15:26:16|0.00026919
15:26:16|0.00026926
15:26:18|0.00026927
15:26:18|0.00026923
15:26:19|0.00026928
15:26:21|0.00026921
15:26:21|0.00026936
15:26:23|0.00026934
15:26:23|0.00026921
15:26:25|0.00026923
15:26:25|0.00026929
15:26:27|0.00026929
15:26:28|0.00026923
15:26:29|0.00026926
15:26:29|0.00026926
15:26:30|0.00026918
15:26:32|0.00026918
15:26:32|0.00026936
15:26:34|0.00026936
15:26:35|0.00026944
15:26:36|0.00026919
15:26:37|0.00026911
15:26:38|0.00026911
15:26:39|0.00026906
15:26:40|0.00026926
15:26:41|0.00026918
15:26:42|0.00026907
15:26:43|0.00026924
15:26:44|0.00026921
15:26:45|0.00026917
15:26:46|0.00026921
15:26:47|0.00026933
15:26:48|0.00026929
15:26:49|0.00026926
15:26:50|0.00026925
15:26:51|0.00026923
15:26:52|0.00026918
15:26:53|0.00026918
15:26:54|0.00026919
15:26:55|0.0002691
15:26:56|0.00026918
15:26:57|0.00026914
15:26:58|0.00026917
15:27:00|0.00026918
15:27:00|0.00026918
15:27:01|0.0002692
15:27:02|0.0002693
15:27:03|0.00026934
15:27:04|0.00026948
15:27:05|0.00026963
15:27:06|0.00026966
15:27:07|0.00026966
15:27:08|0.00026965
15:27:09|0.00026958
15:27:11|0.0002695
15:27:12|0.00026954
15:27:12|0.00026957
15:27:13|0.0002695
15:27:15|0.0002695
15:27:16|0.00026947
15:27:16|0.00026937
15:27:17|0.00026929
15:27:18|0.0002692
15:27:19|0.00026919
15:27:21|0.00026926
15:27:21|0.00026922
15:27:22|0.00026941
15:27:23|0.00026933
15:27:24|0.00026931
15:27:26|0.00026942
15:27:28|0.00026934
15:27:29|0.00026923
15:27:30|0.00026921
15:27:30|0.00026921
15:27:32|0.00026923
15:27:33|0.00026928
15:27:34|0.00026935
15:27:35|0.00026952
15:27:36|0.00026947
15:27:38|0.00026954
15:27:39|0.00026954
15:27:40|0.00026954
15:27:40|0.00026954
15:27:42|0.00026954
15:27:43|0.00026964
15:27:44|0.00026961
15:27:44|0.00026964
15:27:46|0.00026961
15:27:47|0.00026968
15:27:48|0.00026962
15:27:49|0.00026972
15:27:50|0.00026974
15:27:51|0.00026974
15:27:52|0.00026986
15:27:54|0.00026984
15:27:54|0.00026988
15:27:55|0.00026988
15:27:56|0.0002699
15:27:57|0.00026979
15:27:58|0.00026983
15:27:59|0.00026985
15:28:00|0.00026993
15:28:02|0.00026994
15:28:03|0.00026988
15:28:04|0.00026994
15:28:04|0.00027005
15:28:06|0.00027
15:28:07|0.00027026
15:28:08|0.00027015
15:28:09|0.00027025
15:28:10|0.00027024
15:28:11|0.0002701
15:28:12|0.00027008
15:28:13|0.00027008
15:28:14|0.00027003
15:28:15|0.00026998
15:28:16|0.00026998
15:28:17|0.00026996
15:28:18|0.0002698
15:28:19|0.00026995
15:28:20|0.00027
15:28:21|0.00027004
15:28:23|0.00026997
15:28:24|0.00026998
15:28:25|0.00026987
15:28:26|0.00026992
15:28:27|0.00026989
15:28:28|0.00026958
15:28:29|0.00026955
15:28:31|0.0002695
15:28:31|0.00026938
15:28:32|0.00026936
15:28:34|0.00026943
15:28:35|0.00026928
15:28:36|0.00026928
15:28:37|0.00026925
15:28:38|0.00026925
15:28:39|0.00026924
15:28:40|0.00026924
15:28:41|0.00026919
15:28:42|0.00026919
15:28:43|0.00026922
15:28:44|0.00026923
15:28:45|0.00026928
15:28:46|0.00026932
15:28:47|0.00026936
15:28:48|0.00026938
15:28:49|0.00026938
15:28:50|0.00026937
15:28:52|0.00026945
15:28:52|0.00026932
15:28:54|0.00026935
15:28:55|0.00026932
15:28:55|0.00026932
15:28:56|0.00026931
15:28:57|0.00026925
15:28:58|0.00026932
15:28:59|0.00026935
15:29:01|0.00026937
15:29:02|0.00026939
15:29:03|0.00026946
15:29:04|0.0002694
15:29:04|0.00026946
15:29:05|0.00026964
15:29:07|0.0002697
15:29:08|0.00026968
15:29:08|0.00026968
15:29:10|0.0002696
15:29:11|0.00026965
15:29:11|0.00026967
15:29:12|0.00026963
15:29:13|0.00026945
15:29:15|0.00026948
15:29:16|0.00026954
15:29:17|0.00026954
15:29:18|0.00026951
15:29:19|0.00026945
15:29:19|0.00026935
15:29:21|0.00026935
15:29:21|0.00026935
15:29:22|0.00026936
15:29:23|0.00026951
15:29:24|0.00026956
15:29:26|0.00026964
15:29:27|0.00026959
15:29:27|0.00026959
15:29:30|0.00026965
15:29:30|0.00026948
15:29:31|0.00026948
15:29:33|0.00026962
15:29:33|0.00026956
15:29:35|0.00026968
15:29:36|0.00026958
15:29:37|0.00026958
15:29:38|0.00026958
15:29:39|0.00026963
15:29:40|0.00026971
15:29:41|0.00026972
15:29:42|0.00026977
15:29:43|0.00026985
15:29:44|0.00026986
15:29:46|0.00026992
15:29:46|0.00026992
15:29:47|0.00026992
15:29:48|0.00026992
15:29:49|0.00026992
15:29:51|0.00026991
15:29:52|0.00026992
15:29:53|0.00026985
15:29:54|0.00026985
15:29:55|0.0002698
15:29:56|0.00026975
15:29:57|0.00026975
15:29:58|0.00026971
15:29:59|0.0002697
15:30:00|0.00026971
15:30:01|0.00026964
15:30:02|0.0002696
15:30:03|0.0002696
15:30:04|0.0002701
15:30:05|0.00027017
15:30:06|0.00027023
15:30:07|0.00027002
15:30:08|0.00026987
15:30:09|0.00026977
15:30:10|0.00026982
15:30:11|0.00026979
15:30:12|0.00026983
15:30:13|0.00026979
15:30:14|0.00026979
15:30:15|0.00026975
15:30:16|0.00026982
15:30:17|0.00026995
15:30:18|0.00026994
15:30:19|0.00027
15:30:20|0.00027002
15:30:21|0.00027002
15:30:22|0.00026999
15:30:23|0.00027003
15:30:24|0.00027
15:30:25|0.00027
15:30:26|0.00027001
15:30:27|0.00027005
15:30:28|0.00027005
15:30:29|0.00027
15:30:31|0.00026997
15:30:32|0.00026997
15:30:33|0.00026976
15:30:34|0.00026977
15:30:35|0.00026977
15:30:36|0.00026968
15:30:38|0.00026971
15:30:38|0.00026974
15:30:39|0.00026973
15:30:40|0.00026969
15:30:41|0.00026966
15:30:42|0.00026969
15:30:43|0.00026976
15:30:45|0.00026974
15:30:46|0.00026974
15:30:47|0.00026973
15:30:48|0.00026972
15:30:49|0.00026972
15:30:51|0.00026972
15:30:51|0.00026978
15:30:53|0.00026978
15:30:53|0.00026971
15:30:55|0.00026971
15:30:55|0.00026974
15:30:56|0.00026977
15:30:57|0.00026989
15:30:58|0.00026987
15:30:59|0.00026985
15:31:00|0.00026987
15:31:01|0.00026993
15:31:02|0.00027015
15:31:03|0.00027012
15:31:04|0.00027024
15:31:05|0.0002703
15:31:06|0.00027017
15:31:08|0.00027015
15:31:08|0.00027015
15:31:09|0.0002702
15:31:10|0.00027023
15:31:11|0.00027006
15:31:12|0.0002701
15:31:13|0.00027008
15:31:14|0.00027011
15:31:15|0.00027026
15:31:17|0.00027023
15:31:17|0.00027028
15:31:18|0.00027033
15:31:19|0.00027042
15:31:20|0.00027045
15:31:21|0.00027056
15:31:22|0.0002706
15:31:23|0.0002706
15:31:25|0.00027064
15:31:25|0.00027061
15:31:26|0.00027048
15:31:27|0.00027056
15:31:28|0.00027056
15:31:29|0.0002706
15:31:31|0.00027062
15:31:32|0.00027062
15:31:33|0.00027074
15:31:34|0.00027072
15:31:36|0.00027071
15:31:36|0.0002707
15:31:37|0.00027063
15:31:38|0.00027063
15:31:40|0.00027063
15:31:40|0.00027045
15:31:41|0.0002704
15:31:42|0.0002704
15:31:43|0.00027041
15:31:44|0.00027041
15:31:46|0.00027041
15:31:46|0.00027041
15:31:47|0.0002704
15:31:49|0.00027042
15:31:50|0.00027032
15:31:50|0.00027032
15:31:52|0.00027013
15:31:53|0.00027004
15:31:54|0.00027016
15:31:55|0.00027022
15:31:56|0.00027018
15:31:57|0.00027025
15:31:58|0.00027029
15:31:59|0.00027031
15:32:00|0.00027024
15:32:01|0.00027027
15:32:02|0.0002703
15:32:03|0.00027029
15:32:04|0.00027029
15:32:05|0.00027029
15:32:07|0.00027028
15:32:07|0.0002703
15:32:08|0.00027028
15:32:09|0.00027019
15:32:11|0.00027022
15:32:11|0.00027014
15:32:12|0.00027015
15:32:13|0.00027022
15:32:14|0.00027015
15:32:15|0.00027016
15:32:16|0.00027012
15:32:17|0.00027017
15:32:19|0.00027015
15:32:19|0.00027004
15:32:20|0.00027002
15:32:22|0.00027
15:32:22|0.00027004
15:32:23|0.00027011
15:32:24|0.00027013
15:32:28|0.00027014
15:32:30|0.00027023
15:32:30|0.00027022
15:32:32|0.00027008
15:32:34|0.00027002
15:32:35|0.00027
15:32:35|0.00027002
15:32:37|0.00027009
15:32:38|0.00027016
15:32:38|0.00027015
15:32:39|0.00027013
15:32:40|0.00027015
15:32:42|0.00027016
15:32:43|0.00027015
15:32:44|0.00027013
15:32:45|0.00027013
15:32:46|0.00027008
15:32:48|0.00027004
15:32:49|0.00027
15:32:49|0.00027
15:32:50|0.00027007
15:32:51|0.00027011
15:32:52|0.00027013
15:32:54|0.00027011
15:32:55|0.00027011
15:32:56|0.0002701
15:32:57|0.00026999
15:32:58|0.00027
15:32:59|0.00027
15:33:00|0.00027001
15:33:01|0.00027001
15:33:02|0.00026997
15:33:03|0.00026996
15:33:04|0.00026986
15:33:05|0.00026986
15:33:06|0.00026988
15:33:07|0.00026998
15:33:08|0.00026991
15:33:09|0.00026987
15:33:10|0.00026984
15:33:11|0.0002698
15:33:12|0.00026987
15:33:13|0.00026984
15:33:14|0.00026971
15:33:15|0.00026969
15:33:16|0.00026971
15:33:17|0.00026976
15:33:18|0.00026968
15:33:19|0.00026968
15:33:20|0.00026958
15:33:21|0.00026953
15:33:22|0.00026953
15:33:23|0.00026953
15:33:24|0.00026969
15:33:25|0.00026965
15:33:26|0.00026968
15:33:27|0.00026974
15:33:28|0.00026966
15:33:29|0.00026966
15:33:30|0.00026971
15:33:31|0.00026975
15:33:32|0.00026968
15:33:34|0.00026968
15:33:35|0.00026979
15:33:36|0.00026965
15:33:37|0.00026952
15:33:38|0.00026961
15:33:40|0.00026947
15:33:40|0.00026941
15:33:42|0.00026944
15:33:42|0.00026944
15:33:44|0.00026948
15:33:44|0.0002695
15:33:46|0.00026949
15:33:47|0.00026947
15:33:47|0.00026948
15:33:48|0.00026942
15:33:50|0.00026938
15:33:51|0.00026933
15:33:51|0.00026935
15:33:53|0.00026934
15:33:53|0.00026934
15:33:55|0.00026934
15:33:56|0.00026933
15:33:57|0.00026932
15:33:57|0.00026933
15:33:59|0.00026933
15:34:01|0.00026933
15:34:01|0.00026932
15:34:02|0.00026939
15:34:03|0.00026948
15:34:04|0.0002694
15:34:05|0.00026936
15:34:06|0.0002695
15:34:07|0.0002695
15:34:08|0.00026947
15:34:09|0.0002695
15:34:10|0.00026953
15:34:11|0.00026952
15:34:13|0.00026974
15:34:13|0.00026988
15:34:14|0.00026985
15:34:15|0.00026978
15:34:16|0.00026979
15:34:18|0.00026997
15:34:18|0.00027003
15:34:20|0.00026996
15:34:20|0.00026996
15:34:21|0.00026996
15:34:22|0.00026993
15:34:23|0.00026995
15:34:25|0.00026993
15:34:25|0.00026993
15:34:26|0.00026998
15:34:27|0.00026997
15:34:29|0.00026968
15:34:30|0.00026976
15:34:31|0.00026975
15:34:32|0.00026977
15:34:32|0.00026974
15:34:35|0.00026982
15:34:36|0.00026983
15:34:37|0.00026979
15:34:37|0.00026983
15:34:39|0.00026981
15:34:40|0.00026996
15:34:41|0.00026993
15:34:42|0.00026987
15:34:43|0.00026983
15:34:44|0.00026987
15:34:46|0.00027
15:34:46|0.00026987
15:34:47|0.00026992
15:34:49|0.00026988
15:34:50|0.0002699
15:34:51|0.00026981
15:34:52|0.00026977
15:34:53|0.00026974
15:34:54|0.00026974
15:34:56|0.00026975
15:34:57|0.00026973
15:34:57|0.00026972
15:34:58|0.00026975
15:34:59|0.00026974
15:35:01|0.00026978
15:35:02|0.00027
15:35:03|0.00027003
15:35:04|0.00027
15:35:05|0.00027004
15:35:06|0.00027007
15:35:07|0.00027021
15:35:07|0.00027021
15:35:09|0.00027023
15:35:10|0.0002702
15:35:11|0.00027017
15:35:12|0.00027021
15:35:13|0.00027024
15:35:14|0.00027023
15:35:15|0.0002702
15:35:16|0.00027021
15:35:17|0.0002702
15:35:18|0.00027025
15:35:19|0.0002702
15:35:20|0.0002702
15:35:21|0.0002702
15:35:22|0.00027014
15:35:23|0.00027019
15:35:24|0.00027013
15:35:25|0.00027013
15:35:26|0.00027016
15:35:27|0.00027027
15:35:28|0.00027023
15:35:29|0.00027031
15:35:30|0.00027041
15:35:31|0.00027041
15:35:32|0.00027041
15:35:33|0.00027039
15:35:34|0.00027035
15:35:35|0.00027029
15:35:36|0.00027029
15:35:37|0.00027041
15:35:38|0.00027037
15:35:39|0.00027021
15:35:40|0.00027023
15:35:41|0.00027021
15:35:42|0.00027025
15:35:43|0.00027025
15:35:44|0.00027019
15:35:45|0.00027031
15:35:46|0.00027023
15:35:48|0.0002702
15:35:49|0.0002702
15:35:50|0.00027013
15:35:51|0.00027004
15:35:52|0.00027
15:35:54|0.00027
15:35:55|0.00026996
15:35:55|0.00026998
15:35:56|0.00026998
15:35:58|0.00026996
15:35:58|0.00026996
15:36:00|0.00027
15:36:01|0.00027007
15:36:01|0.00027014
15:36:02|0.00027013
15:36:03|0.00027012
15:36:04|0.00027012
15:36:05|0.00027016
15:36:07|0.00027037
15:36:07|0.00027029
15:36:08|0.00027029
15:36:09|0.00027029
15:36:10|0.00027029
15:36:11|0.0002702
15:36:13|0.0002702
15:36:13|0.00027034
15:36:14|0.00027033
15:36:16|0.00027042
15:36:16|0.00027033
15:36:17|0.00027033
15:36:19|0.00027031
15:36:19|0.00027031
15:36:20|0.00027027
15:36:21|0.00027027
15:36:22|0.0002703
15:36:23|0.0002703
15:36:24|0.00027027
15:36:25|0.00027027
15:36:26|0.00027021
15:36:27|0.0002702
15:36:28|0.00027028
15:36:30|0.00027032
15:36:30|0.00027034
15:36:31|0.00027047
15:36:32|0.00027049
15:36:33|0.00027041
15:36:35|0.00027038
15:36:36|0.00027048
15:36:37|0.00027043
15:36:38|0.00027035
15:36:40|0.00027035
15:36:40|0.0002704
15:36:41|0.00027042
15:36:42|0.00027045
15:36:43|0.00027021
15:36:44|0.00027014
15:36:45|0.0002703
15:36:47|0.00027027
15:36:47|0.00027029
15:36:49|0.0002703
15:36:50|0.0002703
15:36:51|0.00027035
15:36:52|0.0002703
15:36:53|0.00027025
15:36:54|0.00027021
15:36:55|0.00027024
15:36:56|0.00027011
15:36:57|0.00027009
15:36:58|0.00027001
15:36:59|0.00027005
15:37:01|0.00027012
15:37:01|0.00027011
15:37:02|0.00027009
15:37:03|0.00027009
15:37:04|0.00027006
15:37:05|0.00027008
15:37:06|0.00027008
15:37:08|0.00027007
15:37:08|0.00027001
15:37:09|0.00027019
15:37:11|0.00027016
15:37:11|0.00027018
15:37:12|0.00027009
15:37:14|0.00027004
15:37:15|0.00027004
15:37:16|0.00027004
15:37:17|0.0002699
15:37:18|0.00026986
15:37:19|0.00026987
15:37:20|0.00026985
15:37:21|0.00026983
15:37:22|0.00026984
15:37:22|0.00026977
15:37:24|0.00026977
15:37:25|0.00026988
15:37:25|0.00026988
15:37:27|0.00026988
15:37:28|0.00026987
15:37:28|0.00026987
15:37:29|0.00026987
15:37:31|0.00026987
15:37:32|0.00026983
15:37:32|0.00026966
15:37:33|0.00026974
15:37:35|0.00026972
15:37:36|0.00026972
15:37:37|0.00026962
15:37:39|0.00026973
15:37:39|0.00026968
15:37:41|0.00026962
15:37:42|0.00026958
15:37:43|0.00026952
15:37:44|0.00026957
15:37:45|0.00026958
15:37:47|0.0002696
15:37:48|0.00026966
15:37:49|0.00026963
15:37:50|0.00026954
15:37:50|0.00026953
15:37:52|0.00026956
15:37:53|0.00026956
15:37:54|0.00026956
15:37:54|0.00026966
15:37:56|0.00026966
15:37:56|0.0002697
15:37:58|0.00026969
15:38:00|0.00026963
15:38:00|0.00026963
15:38:01|0.00026964
15:38:02|0.00026964
15:38:03|0.00026962
15:38:04|0.00026965
15:38:05|0.00026965
15:38:06|0.00026962
15:38:08|0.00026961
15:38:08|0.00026965
15:38:09|0.00026963
15:38:11|0.00026961
15:38:11|0.00026956
15:38:12|0.0002696
15:38:13|0.00026961
15:38:14|0.00026961
15:38:15|0.00026963
15:38:16|0.00026965
15:38:17|0.0002696
15:38:18|0.0002696
15:38:19|0.00026954
15:38:20|0.0002696
15:38:21|0.00026964
15:38:22|0.00026969
15:38:24|0.00026968
15:38:25|0.00026973
15:38:25|0.00026976
15:38:26|0.00026966
15:38:27|0.00026976
15:38:28|0.00026974
15:38:30|0.00026992
15:38:30|0.00026998
15:38:32|0.00026995
15:38:32|0.00026995
15:38:33|0.00026999
15:38:35|0.00027
15:38:35|0.00027002
15:38:37|0.00026999
15:38:38|0.00027
15:38:39|0.00026999
15:38:40|0.00026998
15:38:41|0.00027003
15:38:43|0.00027007
15:38:43|0.00027004
15:38:45|0.00027004
15:38:45|0.0002699
15:38:47|0.00026999
15:38:48|0.00027013
15:38:48|0.00027022
15:38:50|0.00027014
15:38:51|0.0002701
15:38:51|0.00027021
15:38:53|0.00027023
15:38:54|0.00027024
15:38:55|0.00027031
15:38:56|0.00027026
15:38:57|0.00027026
15:38:59|0.00027027
15:38:59|0.00027025
15:39:00|0.00027025
15:39:01|0.00027025
15:39:02|0.00027027
15:39:03|0.00027015
15:39:05|0.0002701
15:39:05|0.00027012
15:39:07|0.0002701
15:39:08|0.0002701
15:39:09|0.00027003
15:39:10|0.00027
15:39:11|0.00026996
15:39:12|0.00026999
15:39:13|0.00027002
15:39:14|0.00027002
15:39:15|0.00027
15:39:16|0.00026999
15:39:17|0.00026985
15:39:18|0.00026985
15:39:19|0.00026985
15:39:20|0.00026974
15:39:21|0.00026982
15:39:22|0.0002698
15:39:23|0.00026962
15:39:24|0.00026962
15:39:25|0.00026962
15:39:26|0.00026962
15:39:27|0.00026966
15:39:28|0.00026973
15:39:29|0.00026963
15:39:30|0.00026959
15:39:32|0.0002696
15:39:32|0.0002696
15:39:33|0.00026965
15:39:34|0.00026965
15:39:36|0.00026968
15:39:36|0.00026967
15:39:38|0.00026966
15:39:39|0.00026981
15:39:40|0.00026976
15:39:41|0.00026982
15:39:42|0.0002697
15:39:44|0.00026983
15:39:45|0.00026982
15:39:45|0.00026983
15:39:47|0.00026983
15:39:48|0.00026978
15:39:49|0.00026979
15:39:50|0.00026979
15:39:51|0.00026979
15:39:52|0.00026981
15:39:53|0.00026981
15:39:55|0.0002698
15:39:55|0.0002698
15:39:57|0.0002698
15:39:58|0.0002698
15:39:58|0.0002699
15:39:59|0.00026994
15:40:01|0.00026994
15:40:01|0.00026992
15:40:02|0.00027013
15:40:03|0.00027022
15:40:04|0.00027024
15:40:05|0.00027024
15:40:07|0.00027024
15:40:07|0.00027023
15:40:08|0.00027023
15:40:09|0.00027025
15:40:11|0.00027014
15:40:12|0.00027013
15:40:12|0.00027013
15:40:13|0.00027012
15:40:14|0.00027
15:40:15|0.00026987
15:40:16|0.00026977
15:40:17|0.00026977
15:40:18|0.00026982
15:40:19|0.00026982
15:40:21|0.00026988
15:40:22|0.00026988
15:40:23|0.00026983
15:40:24|0.00026981
15:40:24|0.00026981
15:40:25|0.00026981
15:40:27|0.00026988
15:40:28|0.00026991
15:40:28|0.00027006
15:40:30|0.00027008
15:40:30|0.00027003
15:40:32|0.00027
15:40:33|0.00027
15:40:34|0.00026998
15:40:34|0.00026998
15:40:36|0.00026987
15:40:37|0.00026993
15:40:37|0.00026982
15:40:39|0.00026985
15:40:40|0.0002698
15:40:41|0.00026977
15:40:42|0.00026986
15:40:44|0.00026981
15:40:44|0.00026977
15:40:46|0.00026982
15:40:47|0.00026981
15:40:47|0.00026982
15:40:48|0.00026981
15:40:49|0.00026981
15:40:51|0.00026981
15:40:51|0.00026981
15:40:52|0.00026981
15:40:54|0.00026986
15:40:54|0.00026976
15:40:55|0.00026973
15:40:57|0.00026973
15:40:57|0.00026978
15:40:58|0.00026981
15:40:59|0.00026983
15:41:00|0.00026997
15:41:01|0.00026996
15:41:02|0.00026997
15:41:03|0.00026997
15:41:04|0.00026999
15:41:05|0.00026994
15:41:07|0.00026994
15:41:08|0.00026986
15:41:09|0.00026985
15:41:10|0.00026973
15:41:10|0.00026982
15:41:12|0.00026989
15:41:12|0.00026988
15:41:14|0.00027002
15:41:15|0.00027007
15:41:16|0.00027001
15:41:17|0.00026991
15:41:18|0.00026995
15:41:19|0.00026995
15:41:19|0.00026995
15:41:21|0.00026985
15:41:22|0.00026987
15:41:23|0.00026984
15:41:24|0.00026986
15:41:25|0.00026987
15:41:25|0.00026992
15:41:27|0.0002699
15:41:28|0.0002699
15:41:29|0.0002699
15:41:30|0.0002699
15:41:31|0.00026988
15:41:32|0.00026988
15:41:33|0.00026989
15:41:34|0.00026988
15:41:35|0.00026988
15:41:36|0.00026977
15:41:37|0.0002698
15:41:38|0.00026983
15:41:39|0.00026986
15:41:40|0.00026986
15:41:42|0.00026983
15:41:42|0.00026983
15:41:44|0.00026979
15:41:45|0.00026979
15:41:45|0.00026974
15:41:46|0.00026974
15:41:48|0.00026974
15:41:49|0.0002698
15:41:50|0.0002698
15:41:51|0.0002698
15:41:52|0.00026983
15:41:53|0.00026978
15:41:55|0.00026963
15:41:55|0.00026959
15:41:56|0.00026952
15:41:57|0.00026948
15:41:58|0.00026958
15:41:59|0.00026961
15:42:01|0.00026968
15:42:01|0.0002697
15:42:03|0.00026982
15:42:03|0.00026971
15:42:04|0.0002697
15:42:05|0.0002697
15:42:06|0.00026959
15:42:07|0.00026959
15:42:08|0.00026959
15:42:09|0.00026959
15:42:10|0.0002696
15:42:11|0.00026966
15:42:12|0.00026949
15:42:13|0.00026959
15:42:14|0.00026951
15:42:15|0.00026951
15:42:16|0.00026946
15:42:18|0.00026948
15:42:18|0.00026946
15:42:19|0.00026944
15:42:20|0.00026942
15:42:21|0.00026936
15:42:22|0.00026938
15:42:23|0.00026938
15:42:24|0.00026938
15:42:25|0.00026932
15:42:27|0.00026927
15:42:27|0.00026928
15:42:28|0.00026928
15:42:29|0.0002692
15:42:31|0.00026918
15:42:31|0.00026916
15:42:32|0.00026916
15:42:34|0.00026925
15:42:34|0.00026925
15:42:35|0.00026925
15:42:36|0.00026915
15:42:37|0.0002691
15:42:38|0.00026911
15:42:39|0.00026911
15:42:40|0.0002691
15:42:41|0.00026907
15:42:43|0.00026908
15:42:44|0.00026908
15:42:44|0.00026908
15:42:45|0.00026908
15:42:47|0.00026908
15:42:48|0.00026903
15:42:48|0.00026903
15:42:50|0.00026907
15:42:51|0.00026907
15:42:52|0.00026916
15:42:53|0.00026911
15:42:54|0.00026909
15:42:55|0.00026913
15:42:56|0.00026918
15:42:57|0.00026918
15:42:58|0.00026918
15:42:59|0.00026912
15:43:00|0.00026912
15:43:02|0.00026908
15:43:02|0.00026916
15:43:03|0.00026932
15:43:04|0.0002693
15:43:06|0.00026924
15:43:06|0.00026909
15:43:08|0.00026921
15:43:08|0.00026921
15:43:09|0.00026921
15:43:10|0.00026916
15:43:11|0.00026911
15:43:13|0.00026911
15:43:13|0.0002691
15:43:14|0.00026908
15:43:16|0.00026896
15:43:16|0.00026897
15:43:17|0.00026893
15:43:19|0.00026892
15:43:20|0.0002689
15:43:21|0.00026891
15:43:22|0.0002689
15:43:23|0.0002689
15:43:24|0.00026896
15:43:25|0.00026896
15:43:26|0.00026889
15:43:27|0.00026887
15:43:28|0.00026888
15:43:29|0.0002689
15:43:30|0.00026888
15:43:31|0.00026889
15:43:32|0.00026895
15:43:33|0.00026892
15:43:34|0.00026887
15:43:35|0.00026892
15:43:36|0.00026896
15:43:37|0.00026894
15:43:38|0.00026896
15:43:39|0.00026892
15:43:40|0.00026883
15:43:41|0.00026887
15:43:42|0.00026902
15:43:44|0.0002689
15:43:45|0.00026898
15:43:46|0.00026895
15:43:47|0.00026888
15:43:48|0.00026888
15:43:49|0.00026909
15:43:50|0.00026898
15:43:51|0.00026894
15:43:52|0.00026894
15:43:53|0.00026898
15:43:55|0.00026898
15:43:56|0.00026896
15:43:56|0.00026896
15:43:57|0.00026894
15:43:58|0.00026886
15:43:59|0.00026886
15:44:01|0.00026892
15:44:03|0.00026882
15:44:03|0.00026885
15:44:04|0.0002689
15:44:05|0.00026902
15:44:07|0.00026894
15:44:07|0.00026903
15:44:09|0.00026895
15:44:09|0.00026904
15:44:11|0.00026908
15:44:11|0.00026907
15:44:13|0.00026902
15:44:13|0.00026885
15:44:15|0.00026856
15:44:15|0.00026857
15:44:16|0.00026853
15:44:17|0.00026855
15:44:18|0.00026859
15:44:19|0.00026851
15:44:20|0.00026861
15:44:21|0.00026857
15:44:22|0.00026855
15:44:24|0.00026856
15:44:25|0.00026854
15:44:25|0.00026858
15:44:27|0.00026858
15:44:28|0.00026858
15:44:28|0.00026857
15:44:30|0.00026857
15:44:31|0.00026857
15:44:31|0.00026838
15:44:33|0.00026836
15:44:33|0.00026832
15:44:35|0.00026836
15:44:35|0.00026836
15:44:36|0.00026823
15:44:37|0.00026831
15:44:38|0.00026828
15:44:40|0.00026826
15:44:40|0.00026827
15:44:41|0.00026834
15:44:43|0.00026827
15:44:45|0.00026833
15:44:45|0.00026825
15:44:47|0.00026826
15:44:48|0.00026824
15:44:49|0.00026827
15:44:51|0.00026821
15:44:51|0.00026827
15:44:52|0.00026816
15:44:53|0.00026819
15:44:54|0.00026835
15:44:56|0.00026827
15:44:57|0.00026827
15:44:58|0.00026822
15:44:59|0.00026802
15:45:00|0.00026805
15:45:02|0.00026795
15:45:02|0.00026805
15:45:03|0.00026785
15:45:04|0.00026791
15:45:05|0.00026782
15:45:06|0.00026782
15:45:07|0.00026779
15:45:09|0.00026785
15:45:09|0.00026785
15:45:10|0.00026775
15:45:11|0.00026786
15:45:13|0.00026784
15:45:13|0.00026783
15:45:14|0.00026783
15:45:15|0.00026781
15:45:16|0.00026793
15:45:17|0.00026789
15:45:18|0.00026789
15:45:19|0.00026797
15:45:20|0.000268
15:45:21|0.00026804
15:45:22|0.00026813
15:45:24|0.00026811
15:45:25|0.00026818
15:45:25|0.00026822
15:45:26|0.00026825
15:45:28|0.00026833
15:45:28|0.0002684
15:45:29|0.00026837
15:45:30|0.00026823
15:45:31|0.00026827
15:45:32|0.00026831
15:45:33|0.00026832
15:45:35|0.00026832
15:45:36|0.00026826
15:45:37|0.00026833
15:45:38|0.00026833
15:45:39|0.0002683
15:45:40|0.00026811
15:45:41|0.00026817
15:45:42|0.00026818
15:45:43|0.00026811
15:45:44|0.00026812
15:45:46|0.00026817
15:45:47|0.00026832
15:45:48|0.00026821
15:45:49|0.00026821
15:45:50|0.00026825
15:45:51|0.00026832
15:45:52|0.00026824
15:45:53|0.00026823
15:45:54|0.00026823
15:45:55|0.0002682
15:45:56|0.00026803
15:45:57|0.00026821
15:45:58|0.00026813
15:45:59|0.00026815
15:46:00|0.00026822
15:46:02|0.00026822
15:46:02|0.0002682
15:46:04|0.00026814
15:46:04|0.00026814
15:46:06|0.00026809
15:46:06|0.00026799
15:46:07|0.00026804
15:46:08|0.00026802
15:46:09|0.00026804
15:46:10|0.00026798
15:46:12|0.00026801
15:46:13|0.000268
15:46:13|0.00026797
15:46:14|0.0002681
15:46:15|0.00026806
15:46:16|0.00026798
15:46:17|0.00026802
15:46:19|0.00026807
15:46:19|0.00026808
15:46:20|0.00026808
15:46:21|0.00026815
15:46:22|0.00026808
15:46:23|0.00026806
15:46:24|0.00026803
15:46:25|0.00026799
15:46:26|0.0002679
15:46:28|0.00026784
15:46:28|0.00026769
15:46:30|0.00026763
15:46:31|0.00026762
15:46:31|0.00026757
15:46:33|0.00026771
15:46:33|0.00026768
15:46:34|0.00026764
15:46:35|0.00026768
15:46:36|0.00026762
15:46:37|0.0002676
15:46:39|0.0002676
15:46:39|0.00026764
15:46:41|0.00026773
15:46:42|0.0002677
15:46:42|0.00026765
15:46:44|0.00026766
15:46:45|0.00026759
15:46:45|0.0002676
15:46:47|0.00026758
15:46:47|0.0002676
15:46:49|0.00026759
15:46:50|0.0002676
15:46:51|0.00026759
15:46:52|0.00026764
15:46:53|0.00026756
15:46:54|0.00026755
15:46:55|0.00026756
15:46:56|0.00026759
15:46:57|0.0002676
15:46:58|0.00026773
15:46:59|0.00026768
15:47:00|0.00026765
15:47:01|0.00026756
15:47:02|0.00026761
15:47:03|0.00026768
15:47:04|0.00026772
15:47:05|0.00026777
15:47:06|0.00026776
15:47:07|0.00026788
15:47:08|0.00026785
15:47:10|0.00026782
15:47:11|0.00026786
15:47:11|0.00026785
15:47:12|0.000268
15:47:13|0.00026802
15:47:15|0.00026796
15:47:15|0.00026791
15:47:16|0.00026781
15:47:18|0.00026787
15:47:19|0.00026789
15:47:19|0.00026789
15:47:21|0.00026772
15:47:21|0.00026774
15:47:22|0.00026781
15:47:23|0.0002678
15:47:25|0.00026779
15:47:25|0.00026784
15:47:26|0.00026784
15:47:28|0.00026771
15:47:29|0.00026765
15:47:30|0.00026769
15:47:31|0.00026778
15:47:32|0.00026774
15:47:33|0.00026776
15:47:34|0.00026766
15:47:35|0.00026764
15:47:36|0.00026764
15:47:37|0.00026762
15:47:38|0.00026763
15:47:39|0.00026772
15:47:40|0.00026772
15:47:41|0.00026756
15:47:42|0.00026751
15:47:43|0.00026756
15:47:44|0.00026764
15:47:45|0.00026765
15:47:46|0.00026785
15:47:48|0.00026779
15:47:49|0.00026776
15:47:50|0.00026781
15:47:51|0.00026792
15:47:52|0.00026809
15:47:53|0.00026807
15:47:54|0.00026804
15:47:56|0.00026799
15:47:57|0.00026794
15:47:58|0.000268
15:47:59|0.000268
15:48:00|0.00026801
15:48:01|0.00026801
15:48:02|0.00026802
15:48:03|0.00026795
15:48:05|0.00026794
15:48:06|0.00026806
15:48:07|0.00026805
15:48:08|0.00026803
15:48:09|0.00026802
15:48:10|0.00026797
15:48:11|0.00026791
15:48:13|0.00026798
15:48:14|0.00026792
15:48:15|0.00026789
15:48:16|0.0002679
15:48:17|0.00026794
15:48:18|0.00026791
15:48:19|0.00026797
15:48:20|0.00026792
15:48:21|0.00026795
15:48:22|0.00026795
15:48:23|0.00026795
15:48:24|0.00026798
15:48:25|0.00026806
15:48:26|0.00026806
15:48:27|0.00026815
15:48:28|0.00026805
15:48:29|0.00026816
15:48:30|0.00026815
15:48:31|0.00026818
15:48:32|0.00026822
15:48:33|0.0002683
15:48:34|0.00026838
15:48:35|0.00026837
15:48:36|0.0002683
15:48:37|0.0002682
15:48:39|0.00026821
15:48:39|0.00026832
15:48:40|0.00026848
15:48:41|0.00026843
15:48:42|0.00026843
15:48:43|0.00026846
15:48:44|0.00026846
15:48:45|0.00026847
15:48:47|0.00026848
15:48:47|0.00026849
15:48:49|0.00026853
15:48:49|0.00026856
15:48:51|0.00026856
15:48:52|0.00026856
15:48:53|0.0002686
15:48:54|0.0002686
15:48:55|0.00026847
15:48:56|0.0002686
15:48:58|0.00026861
15:48:59|0.00026861
15:48:59|0.00026861
15:49:00|0.00026872
15:49:02|0.00026872
15:49:02|0.0002687
15:49:03|0.00026869
15:49:04|0.00026863
15:49:05|0.00026863
15:49:07|0.00026859
15:49:08|0.0002685
15:49:09|0.00026856
15:49:10|0.00026861
15:49:11|0.00026853
15:49:12|0.0002686
15:49:13|0.00026862
15:49:14|0.00026862
15:49:15|0.00026869
15:49:16|0.00026868
15:49:17|0.00026869
15:49:18|0.00026869
15:49:19|0.00026874
15:49:20|0.00026874
15:49:21|0.00026866
15:49:22|0.00026874
15:49:23|0.00026876
15:49:24|0.00026888
15:49:25|0.00026895
15:49:26|0.00026888
15:49:27|0.00026882
15:49:28|0.00026888
15:49:29|0.00026886
15:49:30|0.00026891
15:49:31|0.00026891
15:49:32|0.00026882
15:49:33|0.00026883
15:49:34|0.00026891
15:49:35|0.0002689
15:49:36|0.00026891
15:49:37|0.00026891
15:49:38|0.00026888
15:49:39|0.00026887
15:49:40|0.00026887
15:49:41|0.00026887
15:49:42|0.00026887
15:49:43|0.00026865
15:49:44|0.00026867
15:49:45|0.00026869
15:49:46|0.00026869
15:49:47|0.00026874
15:49:48|0.00026874
15:49:49|0.00026871
15:49:51|0.00026868
15:49:51|0.0002687
15:49:53|0.00026874
15:49:54|0.00026873
15:49:55|0.00026871
15:49:56|0.00026872
15:49:57|0.00026872
15:49:59|0.0002687
15:49:59|0.0002687
15:50:00|0.00026881
15:50:02|0.00026878
15:50:03|0.00026882
15:50:03|0.00026886
15:50:05|0.00026887
15:50:05|0.00026881
15:50:06|0.00026885
15:50:08|0.00026885
15:50:08|0.00026882
15:50:10|0.00026882
15:50:10|0.00026877
15:50:11|0.00026874
15:50:13|0.00026883
15:50:14|0.0002688
15:50:15|0.00026874
15:50:16|0.00026857
15:50:17|0.00026858
15:50:18|0.00026849
15:50:19|0.00026849
15:50:20|0.00026845
15:50:21|0.00026834
15:50:22|0.00026831
15:50:23|0.00026829
15:50:24|0.0002683
15:50:25|0.00026847
15:50:26|0.00026848
15:50:27|0.00026862
15:50:28|0.00026858
15:50:29|0.00026861
15:50:30|0.00026861
15:50:31|0.00026856
15:50:32|0.00026861
15:50:33|0.00026871
15:50:34|0.00026869
15:50:35|0.00026869
15:50:36|0.00026861
15:50:37|0.00026879
15:50:38|0.00026876
15:50:39|0.00026862
15:50:40|0.00026864
15:50:42|0.00026861
15:50:42|0.00026861
15:50:43|0.00026854
15:50:44|0.00026853
15:50:45|0.00026857
15:50:46|0.00026852
15:50:47|0.00026853
15:50:48|0.00026859
15:50:50|0.00026857
15:50:52|0.00026852
15:50:53|0.00026853
15:50:54|0.00026854
15:50:54|0.00026855
15:50:55|0.00026855
15:50:57|0.00026855
15:50:58|0.0002686
15:50:59|0.0002686
15:51:00|0.00026857
15:51:01|0.00026856
15:51:02|0.00026855
15:51:03|0.00026854
15:51:04|0.00026852
15:51:05|0.00026855
15:51:06|0.00026855
15:51:07|0.00026862
15:51:08|0.00026864
15:51:09|0.00026875
15:51:10|0.00026868
15:51:11|0.00026864
15:51:12|0.00026878
15:51:13|0.00026881
15:51:14|0.00026884
15:51:15|0.00026875
15:51:16|0.00026874
15:51:17|0.00026874
15:51:18|0.00026892
15:51:19|0.0002688
15:51:21|0.00026881
15:51:21|0.00026872
15:51:23|0.00026876
15:51:23|0.0002686
15:51:24|0.00026861
15:51:25|0.0002686
15:51:27|0.00026865
15:51:27|0.0002687
15:51:29|0.0002687
15:51:29|0.00026873
15:51:31|0.00026873
15:51:31|0.00026864
15:51:32|0.00026864
15:51:33|0.00026863
15:51:34|0.00026863
15:51:35|0.00026869
15:51:36|0.00026869
15:51:37|0.00026868
15:51:38|0.00026867
15:51:39|0.00026867
15:51:40|0.00026864
15:51:41|0.00026863
15:51:42|0.00026864
15:51:44|0.00026867
15:51:45|0.00026862
15:51:46|0.00026867
15:51:47|0.00026867
15:51:48|0.00026867
15:51:49|0.00026863
15:51:50|0.00026858
15:51:52|0.00026855
15:51:53|0.00026856
15:51:54|0.00026861
15:51:55|0.00026861
15:51:56|0.00026863
15:51:57|0.00026862
15:51:58|0.00026869
15:52:00|0.0002687
15:52:01|0.00026874
15:52:01|0.00026889
15:52:02|0.00026885
15:52:04|0.00026885
15:52:04|0.00026887
15:52:06|0.00026896
15:52:06|0.00026896
15:52:07|0.00026896
15:52:08|0.000269
15:52:09|0.00026906
15:52:10|0.00026911
15:52:11|0.00026911
15:52:13|0.00026909
15:52:14|0.00026907
15:52:14|0.0002691
15:52:16|0.00026914
15:52:17|0.00026903
15:52:18|0.00026905
15:52:19|0.00026883
15:52:20|0.00026878
15:52:21|0.00026865
15:52:22|0.00026875
15:52:23|0.00026882
15:52:24|0.00026877
15:52:25|0.00026885
15:52:26|0.00026885
15:52:27|0.00026884
15:52:28|0.00026879
15:52:29|0.00026869
15:52:30|0.00026869
15:52:31|0.00026857
15:52:32|0.00026857
15:52:33|0.00026856
15:52:35|0.00026856
15:52:36|0.0002686
15:52:36|0.00026858
15:52:37|0.00026866
15:52:38|0.00026864
15:52:39|0.00026864
15:52:40|0.00026864
15:52:41|0.00026873
15:52:42|0.00026881
15:52:43|0.00026877
15:52:44|0.00026874
15:52:45|0.00026877
15:52:46|0.00026877
15:52:47|0.00026878
15:52:49|0.00026877
15:52:49|0.00026869
15:52:50|0.00026868
15:52:52|0.00026857
15:52:54|0.00026856
15:52:54|0.00026876
15:52:55|0.00026885
15:52:57|0.0002689
15:52:58|0.00026892
15:52:59|0.00026888
15:53:01|0.00026886
15:53:02|0.00026872
15:53:02|0.00026878
15:53:04|0.00026878
15:53:04|0.00026875
15:53:05|0.00026881
15:53:06|0.00026882
15:53:07|0.00026883
15:53:08|0.00026893
15:53:09|0.00026885
15:53:10|0.00026885
15:53:12|0.00026886
15:53:13|0.00026884
15:53:14|0.00026883
15:53:15|0.00026878
15:53:16|0.00026877
15:53:16|0.00026879
15:53:17|0.00026879
15:53:19|0.00026879
15:53:20|0.00026878
15:53:21|0.00026881
15:53:22|0.00026887
15:53:23|0.00026888
15:53:24|0.00026888
15:53:25|0.00026883
15:53:26|0.00026878
15:53:27|0.00026868
15:53:28|0.00026871
15:53:29|0.0002687
15:53:30|0.00026865
15:53:31|0.00026871
15:53:32|0.00026879
15:53:33|0.00026876
15:53:34|0.0002686
15:53:35|0.00026855
15:53:36|0.00026852
15:53:37|0.00026842
15:53:38|0.00026846
15:53:39|0.00026846
15:53:40|0.00026841
15:53:41|0.00026841
15:53:42|0.00026839
15:53:43|0.00026839
15:53:44|0.0002685
15:53:45|0.00026851
15:53:46|0.00026843
15:53:47|0.00026843
15:53:48|0.00026843
15:53:49|0.00026844
15:53:50|0.00026844
15:53:51|0.00026844
15:53:52|0.00026844
15:53:54|0.00026844
15:53:55|0.00026847
15:53:57|0.00026847
15:53:57|0.00026852
15:53:58|0.00026853
15:54:00|0.00026857
15:54:01|0.0002686
15:54:03|0.00026857
15:54:04|0.00026865
15:54:05|0.00026886
15:54:05|0.0002688
15:54:07|0.00026893
15:54:08|0.00026891
15:54:08|0.00026891
15:54:10|0.00026896
15:54:10|0.00026909
15:54:12|0.00026913
15:54:12|0.00026913
15:54:14|0.0002691
15:54:14|0.00026904
15:54:15|0.00026909
15:54:16|0.00026912
15:54:18|0.00026912
15:54:19|0.00026913
15:54:20|0.00026913
15:54:21|0.00026907
15:54:22|0.00026904
15:54:23|0.00026905
15:54:23|0.00026895
15:54:25|0.00026894
15:54:25|0.00026893
15:54:27|0.00026891
15:54:27|0.00026891
15:54:29|0.00026891
15:54:29|0.00026891
15:54:31|0.00026886
15:54:31|0.00026889
15:54:33|0.00026889
15:54:34|0.00026882
15:54:35|0.00026888
15:54:36|0.00026884
15:54:37|0.0002688
15:54:38|0.00026873
15:54:39|0.00026872
15:54:40|0.00026872
15:54:41|0.00026872
15:54:42|0.00026869
15:54:43|0.00026873
15:54:44|0.00026875
15:54:45|0.0002688
15:54:46|0.0002688
15:54:47|0.00026892
15:54:48|0.00026885
15:54:49|0.00026885
15:54:51|0.00026885
15:54:51|0.00026884
15:54:52|0.00026889
15:54:54|0.00026889
15:54:56|0.00026888
15:54:57|0.00026887
15:54:58|0.00026887
15:54:59|0.00026895
15:55:00|0.00026899
15:55:01|0.00026898
15:55:02|0.00026909
15:55:04|0.00026915
15:55:05|0.00026916
15:55:06|0.00026916
15:55:07|0.00026916
15:55:08|0.00026909
15:55:09|0.00026903
15:55:11|0.00026891
15:55:11|0.00026885
15:55:13|0.00026878
15:55:14|0.00026885
15:55:15|0.00026901
15:55:15|0.00026897
15:55:16|0.00026904
15:55:18|0.00026901
15:55:19|0.00026908
15:55:20|0.00026916
15:55:21|0.00026917
15:55:22|0.00026917
15:55:24|0.00026916
15:55:24|0.00026918
15:55:25|0.00026917
15:55:27|0.00026917
15:55:27|0.00026921
15:55:28|0.00026919
15:55:30|0.00026918
15:55:30|0.00026936
15:55:31|0.00026935
15:55:32|0.00026934
15:55:33|0.00026934
15:55:34|0.00026934
15:55:35|0.00026934
15:55:36|0.00026935
15:55:37|0.00026937
15:55:38|0.00026932
15:55:40|0.00026933
15:55:40|0.00026932
15:55:41|0.00026932
15:55:42|0.00026938
15:55:43|0.00026939
15:55:44|0.00026939
15:55:45|0.00026939
15:55:46|0.00026938
15:55:47|0.00026938
15:55:48|0.00026936
15:55:49|0.00026939
15:55:50|0.00026939
15:55:51|0.00026939
15:55:52|0.00026934
15:55:53|0.00026933
15:55:54|0.00026935
15:55:56|0.0002694
15:55:57|0.00026937
15:55:59|0.00026932
15:55:59|0.00026934
15:56:00|0.00026934
15:56:02|0.00026934
15:56:03|0.00026932
15:56:04|0.00026926
15:56:05|0.00026914
15:56:06|0.00026896
15:56:07|0.00026909
15:56:08|0.00026903
15:56:09|0.00026905
15:56:10|0.00026887
15:56:11|0.00026884
15:56:12|0.00026878
15:56:13|0.0002689
15:56:14|0.0002689
15:56:15|0.0002689
15:56:16|0.0002689
15:56:17|0.00026893
15:56:18|0.00026892
15:56:19|0.00026882
15:56:20|0.00026893
15:56:21|0.00026878
15:56:22|0.00026878
15:56:23|0.00026879
15:56:25|0.00026879
15:56:25|0.00026876
15:56:26|0.00026876
15:56:27|0.00026875
15:56:28|0.00026877
15:56:29|0.00026877
15:56:31|0.00026881
15:56:31|0.00026884
15:56:32|0.000269
15:56:33|0.00026903
15:56:34|0.00026903
15:56:36|0.00026911
15:56:36|0.00026911
15:56:37|0.0002691
15:56:38|0.00026908
15:56:39|0.00026908
15:56:40|0.00026908
15:56:42|0.00026898
15:56:43|0.00026899
15:56:44|0.00026887
15:56:44|0.0002689
15:56:46|0.00026886
15:56:46|0.00026887
15:56:48|0.00026891
15:56:48|0.00026884
15:56:50|0.00026892
15:56:51|0.00026893
15:56:51|0.00026885
15:56:53|0.00026885
15:56:54|0.00026891
15:56:55|0.00026876
15:56:57|0.00026879
15:56:58|0.00026875
15:56:59|0.00026872
15:57:00|0.00026874
15:57:00|0.00026869
15:57:02|0.00026864
15:57:03|0.0002687
15:57:04|0.00026879
15:57:05|0.00026874
15:57:07|0.00026874
15:57:07|0.00026876
15:57:09|0.00026875
15:57:10|0.00026875
15:57:10|0.00026875
15:57:12|0.00026866
15:57:13|0.00026866
15:57:13|0.00026876
15:57:15|0.00026882
15:57:16|0.0002688
15:57:16|0.00026875
15:57:17|0.00026885
15:57:19|0.00026885
15:57:19|0.00026879
15:57:21|0.00026879
15:57:22|0.0002688
15:57:23|0.00026882
15:57:24|0.00026883
15:57:25|0.00026866
15:57:26|0.00026866
15:57:27|0.00026868
15:57:28|0.00026861
15:57:29|0.00026843
15:57:30|0.0002685
15:57:31|0.0002685
15:57:32|0.00026851
15:57:33|0.00026855
15:57:34|0.00026861
15:57:35|0.00026858
15:57:36|0.00026855
15:57:37|0.00026861
15:57:38|0.00026861
15:57:39|0.00026859
15:57:40|0.00026862
15:57:41|0.00026862
15:57:42|0.00026866
15:57:43|0.0002687
15:57:44|0.00026866
15:57:45|0.00026867
15:57:46|0.00026876
15:57:47|0.00026887
15:57:48|0.00026897
15:57:49|0.00026894
15:57:50|0.00026883
15:57:51|0.0002689
15:57:52|0.00026895
15:57:53|0.0002689
15:57:54|0.00026885
15:57:55|0.00026888
15:57:56|0.00026886
15:57:57|0.00026886
15:57:59|0.00026886
15:58:00|0.00026887
15:58:01|0.00026894
15:58:02|0.00026893
15:58:04|0.00026874
15:58:05|0.00026871
15:58:06|0.00026869
15:58:06|0.00026871
15:58:08|0.0002685
15:58:09|0.00026853
15:58:10|0.00026857
15:58:11|0.00026851
15:58:12|0.00026851
15:58:13|0.00026852
15:58:14|0.0002684
15:58:15|0.00026837
15:58:16|0.00026831
15:58:17|0.0002683
15:58:18|0.00026826
15:58:19|0.00026829
15:58:20|0.00026826
15:58:21|0.00026828
15:58:22|0.00026849
15:58:23|0.00026854
15:58:24|0.00026856
15:58:26|0.00026857
15:58:27|0.00026852
15:58:28|0.00026849
15:58:28|0.00026858
15:58:30|0.00026855
15:58:30|0.00026855
15:58:32|0.00026851
15:58:32|0.00026856
15:58:34|0.00026846
15:58:34|0.0002684
15:58:37|0.00026822
15:58:37|0.00026824
15:58:39|0.00026828
15:58:39|0.00026838
15:58:40|0.00026835
15:58:41|0.0002684
15:58:42|0.00026835
15:58:43|0.00026828
15:58:44|0.00026816
15:58:45|0.00026816
15:58:46|0.0002681
15:58:48|0.00026813
15:58:48|0.00026809
15:58:49|0.00026813
15:58:50|0.00026813
15:58:52|0.00026814
15:58:52|0.00026814
15:58:53|0.00026814
15:58:54|0.00026813
15:58:55|0.00026814
15:58:56|0.00026812
15:58:57|0.00026811
15:58:58|0.00026813
15:59:00|0.00026813
15:59:01|0.00026811
15:59:02|0.00026811
15:59:03|0.00026811
15:59:04|0.00026816
15:59:06|0.00026816
15:59:06|0.00026815
15:59:07|0.00026815
15:59:09|0.00026815
15:59:10|0.00026818
15:59:11|0.00026808
15:59:12|0.00026808
15:59:13|0.000268
15:59:14|0.000268
15:59:15|0.000268
15:59:16|0.00026776
15:59:17|0.00026773
15:59:18|0.00026774
15:59:19|0.00026765
15:59:20|0.00026763
15:59:21|0.00026766
15:59:22|0.00026764
15:59:23|0.00026768
15:59:25|0.00026771
15:59:25|0.00026771
15:59:26|0.00026775
15:59:28|0.00026777
15:59:28|0.00026764
15:59:30|0.00026774
15:59:31|0.00026766
15:59:32|0.00026774
15:59:33|0.00026765
15:59:34|0.00026785
15:59:35|0.00026786
15:59:36|0.00026785
15:59:37|0.00026785
15:59:38|0.00026779
15:59:39|0.00026779
15:59:40|0.00026786
15:59:42|0.00026784
15:59:42|0.00026778
15:59:43|0.00026767
15:59:44|0.00026769
15:59:46|0.00026773
15:59:46|0.00026782
15:59:47|0.00026784
15:59:48|0.00026784
15:59:49|0.00026784
15:59:51|0.00026787
15:59:51|0.00026782
15:59:52|0.00026782
15:59:53|0.00026783
15:59:54|0.00026785
15:59:55|0.0002678
15:59:56|0.0002678
15:59:57|0.00026773
15:59:59|0.00026774
16:00:01|0.00026782
16:00:01|0.00026775
16:00:03|0.00026775
16:00:04|0.00026775
16:00:05|0.00026791
16:00:06|0.00026808
16:00:07|0.00026806
16:00:08|0.00026805
16:00:09|0.000268
16:00:10|0.0002681
16:00:11|0.000268
16:00:12|0.000268
16:00:13|0.00026805
16:00:14|0.00026787
16:00:15|0.00026814
16:00:16|0.00026801
16:00:17|0.00026808
16:00:18|0.00026808
16:00:19|0.00026805
16:00:20|0.0002681
16:00:21|0.00026825
16:00:22|0.00026828
16:00:23|0.00026828
16:00:24|0.00026826
16:00:25|0.00026833
16:00:26|0.00026833
16:00:27|0.00026812
16:00:28|0.00026805
16:00:29|0.00026801
16:00:30|0.00026801
16:00:31|0.000268
16:00:32|0.00026801
16:00:33|0.00026801
16:00:34|0.00026801
16:00:35|0.00026801
16:00:36|0.000268
16:00:37|0.00026803
16:00:38|0.00026803
16:00:39|0.00026801
16:00:40|0.000268
16:00:41|0.00026801
16:00:43|0.00026803
16:00:43|0.00026804
16:00:44|0.00026805
16:00:45|0.00026793
16:00:46|0.00026789
16:00:47|0.0002679
16:00:48|0.00026785
16:00:49|0.00026782
16:00:50|0.00026793
16:00:51|0.00026794
16:00:52|0.00026796
16:00:53|0.00026794
16:00:54|0.00026793
16:00:55|0.00026795
16:00:57|0.00026797
16:00:57|0.00026794
16:00:58|0.00026794
16:00:59|0.00026793
16:01:00|0.00026795
16:01:02|0.00026793
16:01:02|0.00026791
16:01:04|0.00026792
16:01:04|0.00026793
16:01:05|0.00026797
16:01:07|0.00026798
16:01:08|0.00026792
16:01:09|0.0002679
16:01:10|0.00026793
16:01:11|0.00026787
16:01:13|0.00026787
16:01:14|0.00026783
16:01:14|0.00026776
16:01:16|0.00026765
16:01:16|0.00026761
16:01:17|0.00026763
16:01:18|0.00026761
16:01:19|0.0002677
16:01:20|0.0002677
16:01:22|0.0002676
16:01:22|0.00026761
16:01:24|0.0002677
16:01:24|0.00026772
16:01:26|0.00026771
16:01:27|0.00026777
16:01:28|0.00026752
16:01:28|0.00026763
16:01:30|0.00026759
16:01:31|0.00026758
16:01:32|0.00026753
16:01:32|0.00026751
16:01:34|0.00026747
16:01:35|0.00026752
16:01:36|0.00026767
16:01:37|0.00026768
16:01:38|0.00026759
16:01:40|0.00026759
16:01:40|0.00026767
16:01:42|0.00026774
16:01:43|0.00026785
16:01:44|0.00026786
16:01:44|0.00026786
16:01:46|0.00026783
16:01:46|0.00026793
16:01:47|0.00026792
16:01:49|0.00026792
16:01:50|0.00026791
16:01:51|0.00026791
16:01:52|0.00026794
16:01:52|0.00026802
16:01:53|0.00026805
16:01:54|0.00026799
16:01:55|0.000268
16:01:56|0.000268
16:01:58|0.000268
16:01:59|0.000268
16:01:59|0.000268
16:02:01|0.00026799
16:02:03|0.00026792
16:02:04|0.00026791
16:02:05|0.00026791
16:02:06|0.00026775
16:02:07|0.00026775
16:02:09|0.00026783
16:02:10|0.00026782
16:02:10|0.00026779
16:02:12|0.00026786
16:02:12|0.00026777
16:02:13|0.00026776
16:02:14|0.0002677
16:02:15|0.00026776
16:02:17|0.00026772
16:02:17|0.00026768
16:02:19|0.00026768
16:02:20|0.00026766
16:02:21|0.00026758
16:02:22|0.00026756
16:02:23|0.00026755
16:02:24|0.00026755
16:02:25|0.00026756
16:02:26|0.00026753
16:02:27|0.00026752
16:02:28|0.00026742
16:02:29|0.00026744
16:02:30|0.00026744
16:02:31|0.00026744
16:02:32|0.00026745
16:02:33|0.00026753
16:02:34|0.00026754
16:02:35|0.00026751
16:02:36|0.00026756
16:02:37|0.00026756
16:02:38|0.00026762
16:02:39|0.00026765
16:02:40|0.00026768
16:02:41|0.00026768
16:02:42|0.00026773
16:02:43|0.00026773
16:02:44|0.00026765
16:02:45|0.00026765
16:02:46|0.00026772
16:02:48|0.00026775
16:02:48|0.0002678
16:02:49|0.00026781
16:02:50|0.00026779
16:02:51|0.00026781
16:02:52|0.00026784
16:02:53|0.00026788
16:02:55|0.00026789
16:02:55|0.00026788
16:02:56|0.00026785
16:02:57|0.00026784
16:02:59|0.00026788
16:02:59|0.00026799
16:03:00|0.00026796
16:03:02|0.00026787
16:03:03|0.0002679
16:03:04|0.00026776
16:03:05|0.00026762
16:03:06|0.00026771
16:03:07|0.00026771
16:03:08|0.00026768
16:03:09|0.0002677
16:03:10|0.00026766
16:03:11|0.00026742
16:03:13|0.00026733
16:03:14|0.00026732
16:03:14|0.00026735
16:03:15|0.0002673
16:03:17|0.0002673
16:03:17|0.00026726
16:03:18|0.00026728
16:03:19|0.00026727
16:03:20|0.00026734
16:03:22|0.00026735
16:03:23|0.0002673
16:03:24|0.00026737
16:03:25|0.00026735
16:03:26|0.00026739
16:03:27|0.00026738
16:03:28|0.00026733
16:03:29|0.00026735
16:03:30|0.00026728
16:03:31|0.00026729
16:03:32|0.0002673
16:03:33|0.00026742
16:03:34|0.00026736
16:03:35|0.00026727
16:03:36|0.00026721
16:03:37|0.00026724
16:03:38|0.00026723
16:03:39|0.00026728
16:03:40|0.00026728
16:03:42|0.00026724
16:03:42|0.00026724
16:03:43|0.00026738
16:03:44|0.00026727
16:03:45|0.0002672
16:03:46|0.0002672
16:03:47|0.00026724
16:03:48|0.00026721
16:03:49|0.00026716
16:03:50|0.00026712
16:03:51|0.00026716
16:03:52|0.00026716
16:03:53|0.0002673
16:03:54|0.00026729
16:03:55|0.00026734
16:03:56|0.00026732
16:03:57|0.00026731
16:03:58|0.00026731
16:03:59|0.00026724
16:04:00|0.00026726
16:04:01|0.00026727
16:04:02|0.00026722
16:04:03|0.00026733
16:04:04|0.00026737
16:04:05|0.00026726
16:04:07|0.00026731
16:04:08|0.00026726
16:04:09|0.00026726
16:04:10|0.00026763
16:04:11|0.00026759
16:04:12|0.00026747
16:04:13|0.00026751
16:04:15|0.00026752
16:04:15|0.00026755
16:04:16|0.00026756
16:04:17|0.00026754
16:04:18|0.00026757
16:04:19|0.00026752
16:04:20|0.00026748
16:04:22|0.00026748
16:04:22|0.00026747
16:04:23|0.00026744
16:04:24|0.0002674
16:04:26|0.00026736
16:04:26|0.00026736
16:04:27|0.00026731
16:04:28|0.0002672
16:04:29|0.00026724
16:04:30|0.00026727
16:04:32|0.00026728
16:04:33|0.00026723
16:04:33|0.00026725
16:04:34|0.00026717
16:04:35|0.00026724
16:04:36|0.00026722
16:04:38|0.00026722
16:04:38|0.00026717
16:04:39|0.00026707
16:04:41|0.00026711
16:04:41|0.00026707
16:04:43|0.00026708
16:04:44|0.00026715
16:04:45|0.00026713
16:04:47|0.00026716
16:04:47|0.0002671
16:04:49|0.00026714
16:04:49|0.00026713
16:04:50|0.00026716
16:04:52|0.00026715
16:04:53|0.00026704
16:04:53|0.00026705
16:04:54|0.00026704
16:04:55|0.00026702
16:04:56|0.00026702
16:04:58|0.00026702
16:04:58|0.00026704
16:04:59|0.00026704
16:05:01|0.000267
16:05:01|0.00026701
16:05:02|0.00026692
16:05:04|0.00026693
16:05:06|0.00026693
16:05:07|0.00026712
16:05:08|0.00026704
16:05:10|0.00026715
16:05:10|0.00026702
16:05:12|0.00026707
16:05:13|0.00026704
16:05:14|0.00026711
16:05:15|0.00026701
16:05:16|0.00026703
16:05:17|0.00026703
16:05:18|0.00026709
16:05:18|0.00026714
16:05:19|0.00026696
16:05:22|0.00026694
16:05:22|0.00026695
16:05:23|0.00026702
16:05:24|0.0002669
16:05:25|0.00026687
16:05:26|0.00026688
16:05:28|0.00026688
16:05:28|0.0002669
16:05:29|0.00026685
16:05:30|0.00026685
16:05:31|0.00026684
16:05:34|0.00026694
16:05:34|0.00026694
16:05:36|0.00026698
16:05:36|0.00026694
16:05:37|0.00026695
16:05:38|0.00026695
16:05:39|0.00026698
16:05:40|0.00026702
16:05:41|0.00026709
16:05:43|0.00026703
16:05:43|0.00026702
16:05:45|0.00026701
16:05:45|0.00026704
16:05:47|0.00026704
16:05:48|0.00026704
16:05:48|0.00026717
16:05:50|0.00026716
16:05:50|0.0002671
16:05:52|0.00026709
16:05:52|0.0002671
16:05:54|0.00026712
16:05:55|0.0002671
16:05:55|0.00026717
16:05:56|0.0002672
16:05:58|0.0002672
16:05:58|0.00026715
16:05:59|0.00026714
16:06:01|0.00026714
16:06:01|0.00026714
16:06:02|0.00026716
16:06:04|0.00026719
16:06:05|0.00026717
16:06:06|0.00026718
16:06:07|0.00026721
16:06:08|0.00026714
16:06:09|0.00026708
16:06:10|0.00026702
16:06:11|0.00026702
16:06:12|0.00026701
16:06:14|0.00026698
16:06:14|0.00026702
16:06:16|0.00026709
16:06:16|0.00026706
16:06:17|0.00026704
16:06:19|0.00026699
16:06:19|0.00026698
16:06:20|0.00026703
16:06:21|0.00026699
16:06:23|0.00026702
16:06:23|0.00026702
16:06:25|0.00026702
16:06:25|0.00026705
16:06:26|0.00026705
16:06:27|0.00026705
16:06:28|0.00026699
16:06:29|0.00026702
16:06:30|0.00026702
16:06:32|0.00026701
16:06:32|0.00026704
16:06:34|0.00026698
16:06:35|0.00026688
16:06:36|0.0002669
16:06:37|0.0002669
16:06:38|0.00026689
16:06:39|0.0002669
16:06:40|0.00026691
16:06:41|0.00026691
16:06:42|0.00026689
16:06:43|0.00026689
16:06:44|0.00026686
16:06:45|0.00026686
16:06:46|0.00026684
16:06:47|0.00026684
16:06:48|0.00026679
16:06:49|0.00026682
16:06:50|0.00026684
16:06:51|0.00026684
16:06:52|0.00026683
16:06:53|0.00026683
16:06:55|0.00026682
16:06:56|0.00026686
16:06:57|0.00026691
16:06:57|0.00026685
16:06:58|0.00026689
16:07:00|0.00026684
16:07:02|0.00026684
16:07:02|0.00026679
16:07:03|0.0002668
16:07:05|0.0002668
16:07:06|0.0002668
16:07:08|0.00026684
16:07:09|0.00026684
16:07:10|0.00026685
16:07:12|0.00026683
16:07:12|0.00026689
16:07:13|0.00026688
16:07:14|0.0002669
16:07:15|0.00026684
16:07:17|0.00026688
16:07:18|0.00026692
16:07:19|0.00026696
16:07:19|0.0002669
16:07:20|0.00026683
16:07:21|0.00026692
16:07:22|0.00026691
16:07:23|0.00026691
16:07:24|0.00026691
16:07:25|0.00026689
16:07:26|0.0002669
16:07:28|0.00026694
16:07:29|0.00026701
16:07:30|0.00026707
16:07:31|0.00026737
16:07:32|0.00026723
16:07:33|0.00026725
16:07:34|0.0002672
16:07:35|0.00026721
16:07:37|0.00026721
16:07:38|0.00026721
16:07:40|0.00026723
16:07:40|0.00026723
16:07:42|0.00026722
16:07:43|0.00026722
16:07:43|0.00026725
16:07:44|0.00026721
16:07:46|0.00026714
16:07:47|0.00026716
16:07:48|0.00026705
16:07:48|0.00026705
16:07:50|0.00026705
16:07:50|0.00026714
16:07:52|0.00026706
16:07:53|0.00026707
16:07:55|0.00026704
16:07:56|0.00026697
16:07:57|0.00026706
16:07:58|0.00026716
16:07:59|0.00026716
16:08:00|0.00026705
16:08:01|0.00026709
16:08:02|0.00026709
16:08:03|0.00026709
16:08:10|0.00026708
16:08:10|0.00026703
16:08:12|0.00026703
16:08:13|0.00026705
16:08:14|0.00026697
16:08:15|0.0002671
16:08:16|0.00026706
16:08:17|0.00026706
16:08:19|0.00026703
16:08:21|0.00026702
16:08:22|0.00026702
16:08:23|0.00026699
16:08:24|0.00026696
16:08:26|0.00026696
16:08:27|0.00026697
16:08:28|0.00026698
16:08:30|0.00026697
16:08:31|0.00026697
16:08:32|0.00026711
16:08:34|0.00026697
16:08:34|0.00026697
16:08:35|0.00026696
16:08:36|0.00026696
16:08:37|0.00026697
16:08:38|0.00026689
16:08:40|0.00026686
16:08:41|0.0002669
16:08:42|0.00026689
16:08:43|0.00026684
16:08:44|0.00026691
16:08:45|0.00026691
16:08:45|0.0002669
16:08:46|0.00026691
16:08:47|0.00026688
16:08:48|0.00026682
16:08:50|0.00026687
16:08:51|0.00026683
16:08:52|0.00026689
16:08:53|0.00026686
16:08:54|0.00026683
16:08:55|0.0002668
16:08:56|0.00026683
16:08:57|0.00026683
16:08:59|0.00026683
16:08:59|0.00026681
16:09:01|0.00026683
16:09:01|0.00026681
16:09:02|0.00026683
16:09:04|0.00026683
16:09:05|0.0002668
16:09:06|0.00026682
16:09:07|0.00026683
16:09:08|0.00026683
16:09:09|0.00026683
16:09:11|0.00026685
16:09:13|0.00026687
16:09:14|0.00026688
16:09:14|0.00026678
16:09:15|0.00026683
16:09:17|0.00026681
16:09:18|0.00026681
16:09:19|0.00026681
16:09:20|0.00026679
16:09:25|0.00026675
16:09:26|0.0002668
16:09:27|0.0002668
16:09:28|0.0002668
16:09:29|0.00026683
16:09:31|0.00026682
16:09:31|0.00026682
16:09:33|0.00026683
16:09:34|0.00026687
16:09:34|0.00026687
16:09:39|0.00026686
16:09:39|0.00026681
16:09:40|0.00026678
16:09:41|0.00026675
16:09:43|0.00026679
16:09:43|0.00026676
16:09:45|0.00026676
16:09:46|0.00026676
16:09:47|0.00026694
16:09:48|0.00026684
16:09:48|0.00026685
16:09:49|0.00026689
16:09:51|0.0002668
16:09:51|0.00026685
16:09:53|0.0002668
16:09:53|0.00026682
16:09:55|0.00026682
16:09:55|0.00026682
16:09:57|0.00026679
16:09:57|0.0002668
16:09:59|0.0002668
16:10:04|0.00026678
16:10:05|0.00026678
16:10:06|0.00026685
16:10:07|0.00026678
16:10:08|0.00026682
16:10:10|0.00026683
16:10:11|0.00026684
16:10:12|0.00026684
16:10:13|0.00026683
16:10:14|0.00026672
16:10:16|0.00026679
16:10:17|0.00026678
16:10:18|0.00026678
16:10:19|0.00026678
16:10:21|0.00026675
16:10:21|0.00026676
16:10:22|0.00026675
16:10:24|0.00026675
16:10:25|0.00026675
16:10:25|0.00026675
16:10:27|0.00026674
16:10:28|0.00026674
16:10:28|0.00026676
16:10:30|0.00026676
16:10:30|0.00026676
16:10:32|0.00026675
16:10:33|0.00026646
16:10:34|0.00026688
16:10:36|0.00026688
16:10:36|0.00026693
16:10:37|0.00026693
16:10:38|0.00026682
16:10:39|0.00026686
16:10:42|0.0002669
16:10:43|0.00026682
16:10:44|0.00026642
16:10:45|0.0002664
16:10:46|0.00026654
16:10:47|0.00026656
16:10:48|0.00026651
16:10:49|0.00026655
16:10:50|0.00026654
16:10:52|0.00026638
16:10:52|0.00026653
16:10:53|0.00026655
16:10:55|0.00026653
16:10:56|0.00026646
16:10:57|0.00026642
16:10:58|0.00026641
16:10:59|0.00026642
16:11:00|0.00026644
16:11:01|0.00026642
16:11:02|0.00026649
16:11:03|0.00026632
16:11:05|0.00026645
16:11:05|0.0002665
16:11:06|0.00026648
16:11:07|0.00026648
16:11:08|0.00026647
16:11:09|0.00026647
16:11:11|0.00026643
16:11:12|0.00026642
16:11:13|0.00026634
16:11:14|0.00026632
16:11:15|0.00026636
16:11:16|0.00026633
16:11:18|0.00026636
16:11:19|0.00026635
16:11:20|0.00026634
16:11:21|0.00026628
16:11:21|0.00026618
16:11:23|0.00026607
16:11:24|0.00026611
16:11:26|0.00026612
16:11:27|0.00026613
16:11:28|0.00026614
16:11:29|0.00026613
16:11:30|0.0002661
16:11:31|0.00026612
16:11:33|0.00026613
16:11:34|0.00026612
16:11:35|0.00026613
16:11:36|0.00026611
16:11:37|0.00026621
16:11:38|0.00026618
16:11:40|0.00026644
16:11:40|0.0002664
16:11:42|0.00026644
16:11:43|0.00026645
16:11:44|0.00026644
16:11:45|0.00026644
16:11:46|0.00026647
16:11:47|0.00026647
16:11:48|0.00026648
16:11:49|0.00026656
16:11:49|0.00026658
16:11:51|0.00026657
16:11:52|0.00026661
16:11:53|0.00026661
16:11:54|0.00026662
16:11:55|0.00026662
16:11:56|0.00026664
16:11:57|0.00026667
16:11:58|0.00026669
16:11:59|0.00026669
16:12:00|0.00026669
16:12:01|0.00026668
16:12:02|0.00026668
16:12:03|0.00026668
16:12:04|0.00026668
16:12:05|0.00026667
16:12:07|0.00026655
16:12:07|0.0002665
16:12:08|0.00026639
16:12:09|0.00026638
16:12:11|0.00026655
16:12:13|0.00026644
16:12:14|0.00026656
16:12:16|0.00026669
16:12:16|0.00026672
16:12:18|0.0002667
16:12:18|0.00026675
16:12:19|0.00026669
16:12:21|0.00026651
16:12:22|0.00026645
16:12:23|0.00026636
16:12:24|0.00026624
16:12:26|0.00026617
16:12:27|0.00026617
16:12:27|0.00026621
16:12:29|0.00026623
16:12:30|0.00026637
16:12:30|0.00026642
16:12:33|0.0002664
16:12:35|0.00026634
16:12:35|0.00026641
16:12:37|0.00026641
16:12:37|0.0002664
16:12:39|0.00026643
16:12:39|0.00026655
16:12:41|0.00026652
16:12:41|0.00026648
16:12:43|0.00026649
16:12:44|0.00026653
16:12:45|0.00026657
16:12:46|0.00026657
16:12:47|0.00026664
16:12:48|0.00026662
16:12:49|0.00026661
16:12:50|0.00026688
16:12:51|0.00026688
16:12:52|0.00026687
16:12:53|0.00026672
16:12:54|0.00026671
16:12:55|0.00026671
16:12:56|0.00026665
16:12:57|0.00026662
16:12:58|0.00026664
16:12:59|0.00026672
16:13:01|0.00026675
16:13:01|0.00026688
16:13:02|0.00026681
16:13:03|0.00026673
16:13:04|0.0002666
16:13:05|0.0002666
16:13:06|0.00026668
16:13:07|0.00026671
16:13:09|0.00026681
16:13:09|0.00026683
16:13:11|0.00026686
16:13:12|0.00026688
16:13:14|0.00026691
16:13:15|0.00026691
16:13:16|0.00026693
16:13:18|0.00026688
16:13:18|0.00026679
16:13:20|0.0002667
16:13:21|0.00026679
16:13:21|0.00026678
16:13:22|0.00026677
16:13:24|0.00026677
16:13:25|0.00026678
16:13:25|0.00026691
16:13:26|0.00026662
16:13:28|0.00026663
16:13:29|0.00026652
16:13:30|0.0002665
16:13:31|0.00026649
16:13:32|0.00026643
16:13:33|0.00026644
16:13:34|0.00026648
16:13:35|0.00026649
16:13:36|0.00026649
16:13:38|0.00026662
16:13:38|0.00026665
16:13:40|0.00026662
16:13:41|0.00026663
16:13:42|0.00026662
16:13:42|0.00026662
16:13:43|0.00026652
16:13:44|0.00026652
16:13:45|0.00026654
16:13:47|0.00026655
16:13:48|0.00026655
16:13:49|0.00026643
16:13:50|0.00026648
16:13:51|0.0002665
16:13:52|0.00026654
16:13:53|0.0002666
16:13:54|0.00026653
16:13:55|0.00026645
16:13:56|0.00026656
16:13:57|0.00026651
16:13:58|0.00026649
16:13:59|0.00026644
16:14:00|0.00026643
16:14:01|0.00026643
16:14:02|0.00026651
16:14:03|0.0002665
16:14:04|0.00026652
16:14:05|0.00026643
16:14:06|0.00026643
16:14:07|0.00026645
16:14:08|0.00026628
16:14:09|0.00026642
16:14:10|0.00026642
16:14:11|0.00026646
16:14:12|0.00026646
16:14:13|0.0002664
16:14:14|0.0002664
16:14:15|0.00026644
16:14:17|0.00026642
16:14:17|0.00026644
16:14:18|0.00026653
16:14:20|0.00026651
16:14:21|0.00026648
16:14:22|0.0002665
16:14:23|0.00026643
16:14:24|0.0002665
16:14:25|0.00026644
16:14:26|0.00026641
16:14:27|0.0002664
16:14:28|0.00026635
16:14:29|0.00026635
16:14:30|0.00026634
16:14:31|0.00026631
16:14:32|0.00026623
16:14:34|0.00026638
16:14:35|0.00026636
16:14:36|0.00026624
16:14:36|0.00026634
16:14:38|0.00026626
16:14:38|0.00026627
16:14:39|0.00026633
16:14:41|0.00026629
16:14:42|0.00026629
16:14:43|0.00026629
16:14:44|0.0002663
16:14:45|0.00026632
16:14:45|0.00026629
16:14:47|0.00026632
16:14:48|0.00026623
16:14:49|0.00026632
16:14:50|0.00026634
16:14:51|0.00026633
16:14:52|0.00026633
16:14:53|0.0002663
16:14:54|0.00026629
16:14:56|0.00026623
16:14:56|0.00026623
16:14:57|0.00026623
16:14:58|0.00026624
16:15:00|0.00026629
16:15:00|0.00026628
16:15:01|0.00026626
16:15:02|0.00026626
16:15:03|0.00026626
16:15:05|0.00026626
16:15:05|0.00026636
16:15:06|0.00026644
16:15:07|0.00026643
16:15:08|0.0002663
16:15:10|0.00026633
16:15:10|0.00026633
16:15:11|0.00026634
16:15:12|0.00026636
16:15:15|0.00026653
16:15:16|0.00026658
16:15:18|0.00026651
16:15:18|0.00026648
16:15:20|0.00026648
16:15:20|0.00026648
16:15:21|0.00026649
16:15:23|0.0002665
16:15:24|0.00026659
16:15:24|0.0002666
16:15:25|0.00026656
16:15:27|0.00026657
16:15:27|0.00026657
16:15:30|0.00026655
16:15:30|0.00026666
16:15:31|0.00026673
16:15:32|0.00026678
16:15:33|0.00026679
16:15:34|0.00026685
16:15:36|0.00026682
16:15:36|0.0002669
16:15:38|0.00026687
16:15:39|0.00026689
16:15:39|0.00026689
16:15:41|0.00026704
16:15:41|0.00026713
16:15:42|0.00026704
16:15:44|0.00026704
16:15:44|0.00026707
16:15:45|0.00026712
16:15:46|0.00026712
16:15:47|0.0002671
16:15:48|0.00026716
16:15:50|0.00026714
16:15:51|0.00026712
16:15:52|0.00026719
16:15:53|0.00026719
16:15:54|0.00026731
16:15:55|0.00026735
16:15:57|0.00026737
16:15:58|0.00026733
16:15:59|0.00026743
16:16:00|0.00026745
16:16:01|0.00026745
16:16:02|0.00026766
16:16:03|0.0002677
16:16:04|0.00026766
16:16:05|0.00026768
16:16:06|0.00026762
16:16:07|0.00026762
16:16:08|0.00026762
16:16:09|0.00026762
16:16:10|0.00026764
16:16:11|0.00026769
16:16:12|0.00026769
16:16:13|0.00026767
16:16:14|0.0002675
16:16:16|0.00026754
16:16:18|0.00026754
16:16:19|0.00026746
16:16:20|0.00026755
16:16:21|0.00026755
16:16:22|0.00026756
16:16:23|0.00026757
16:16:24|0.00026768
16:16:25|0.00026769
16:16:26|0.0002677
16:16:27|0.00026771
16:16:29|0.0002677
16:16:30|0.00026772
16:16:30|0.00026777
16:16:31|0.00026775
16:16:33|0.00026778
16:16:34|0.00026772
16:16:35|0.0002677
16:16:36|0.0002677
16:16:37|0.00026767
16:16:37|0.00026766
16:16:39|0.00026759
16:16:41|0.00026747
16:16:42|0.00026742
16:16:43|0.00026745
16:16:44|0.00026752
16:16:44|0.0002675
16:16:46|0.00026755
16:16:47|0.00026761
16:16:48|0.00026756
16:16:49|0.00026749
16:16:50|0.00026755
16:16:51|0.00026748
16:16:52|0.00026747
16:16:53|0.00026753
16:16:54|0.00026759
16:16:55|0.00026758
16:16:56|0.00026757
16:16:57|0.00026759
16:16:57|0.00026753
16:16:59|0.00026756
16:17:00|0.00026754
16:17:01|0.0002676
16:17:02|0.00026768
16:17:02|0.00026765
16:17:04|0.0002677
16:17:05|0.00026763
16:17:06|0.00026771
16:17:07|0.00026773
16:17:08|0.00026772
16:17:09|0.00026772
16:17:10|0.00026772
16:17:12|0.00026772
16:17:12|0.00026771
16:17:13|0.00026782
16:17:14|0.00026783
16:17:16|0.00026787
16:17:17|0.00026779
16:17:19|0.00026779
16:17:20|0.00026779
16:17:20|0.00026778
16:17:22|0.00026773
16:17:22|0.00026773
16:17:23|0.0002676
16:17:25|0.00026766
16:17:26|0.00026763
16:17:27|0.00026762
16:17:28|0.00026755
16:17:28|0.0002676
16:17:29|0.0002676
16:17:30|0.00026748
16:17:32|0.00026755
16:17:32|0.00026755
16:17:34|0.00026753
16:17:35|0.00026753
16:17:35|0.00026753
16:17:37|0.00026754
16:17:38|0.00026761
16:17:39|0.00026763
16:17:40|0.00026757
16:17:41|0.00026757
16:17:42|0.00026757
16:17:42|0.00026758
16:17:44|0.00026755
16:17:45|0.00026755
16:17:46|0.00026757
16:17:47|0.00026756
16:17:48|0.00026753
16:17:49|0.00026748
16:17:50|0.00026741
16:17:51|0.00026737
16:17:52|0.00026752
16:17:53|0.00026744
16:17:54|0.00026744
16:17:55|0.00026741
16:17:56|0.00026741
16:17:57|0.00026744
16:17:58|0.00026745
16:17:59|0.00026745
16:18:00|0.00026742
16:18:01|0.00026737
16:18:02|0.00026735
16:18:03|0.00026732
16:18:04|0.00026731
16:18:05|0.00026737
16:18:06|0.00026733
16:18:07|0.00026732
16:18:08|0.0002673
16:18:09|0.00026741
16:18:10|0.00026734
16:18:11|0.00026739
16:18:13|0.00026739
16:18:13|0.00026739
16:18:15|0.00026758
16:18:15|0.00026766
16:18:17|0.00026765
16:18:18|0.0002677
16:18:20|0.0002676
16:18:21|0.0002676
16:18:22|0.00026761
16:18:23|0.0002676
16:18:23|0.0002676
16:18:24|0.0002676
16:18:26|0.0002676
16:18:27|0.00026763
16:18:28|0.0002676
16:18:29|0.0002676
16:18:30|0.0002676
16:18:32|0.0002676
16:18:33|0.00026761
16:18:33|0.00026757
16:18:34|0.00026757
16:18:35|0.00026758
16:18:36|0.00026758
16:18:38|0.0002676
16:18:39|0.0002676
16:18:39|0.0002678
16:18:40|0.00026772
16:18:42|0.00026781
16:18:42|0.00026781
16:18:43|0.00026785
16:18:45|0.00026784
16:18:45|0.00026788
16:18:47|0.00026787
16:18:48|0.00026793
16:18:49|0.00026792
16:18:50|0.00026794
16:18:50|0.00026796
16:18:51|0.00026794
16:18:53|0.00026797
16:18:53|0.00026796
16:18:55|0.00026796
16:18:56|0.00026803
16:18:57|0.00026801
16:18:58|0.00026802
16:18:59|0.00026803
16:18:59|0.00026803
16:19:01|0.00026808
16:19:01|0.00026808
16:19:03|0.00026808
16:19:03|0.00026796
16:19:04|0.00026796
16:19:05|0.00026789
16:19:07|0.00026785
16:19:07|0.00026781
16:19:09|0.00026783
16:19:09|0.00026783
16:19:11|0.0002679
16:19:12|0.00026794
16:19:13|0.00026804
16:19:14|0.00026804
16:19:14|0.00026808
16:19:16|0.00026808
16:19:17|0.00026807
16:19:17|0.00026805
16:19:18|0.00026806
16:19:20|0.00026807
16:19:21|0.00026815
16:19:22|0.00026815
16:19:24|0.00026815
16:19:25|0.00026828
16:19:26|0.00026823
16:19:27|0.00026823
16:19:29|0.00026825
16:19:30|0.00026824
16:19:31|0.00026816
16:19:31|0.00026813
16:19:33|0.00026819
16:19:37|0.00026817
16:19:38|0.0002682
16:19:39|0.00026807
16:19:40|0.0002682
16:19:41|0.0002682
16:19:42|0.00026812
16:19:43|0.00026814
16:19:44|0.00026813
16:19:45|0.00026811
16:19:46|0.00026811
16:19:48|0.00026812
16:19:48|0.00026813
16:19:49|0.00026811
16:19:51|0.00026809
16:19:52|0.00026812
16:19:53|0.00026809
16:19:55|0.00026815
16:19:56|0.00026819
16:19:56|0.00026818
16:19:57|0.00026828
16:19:59|0.00026815
16:19:59|0.00026815
16:20:00|0.00026814
16:20:01|0.00026815
16:20:02|0.00026816
16:20:03|0.00026819
16:20:05|0.00026817
16:20:06|0.00026821
16:20:07|0.00026829
16:20:07|0.00026829
16:20:09|0.00026829
16:20:10|0.00026829
16:20:10|0.00026829
16:20:11|0.00026829
16:20:13|0.00026829
16:20:13|0.00026829
16:20:15|0.00026829
16:20:16|0.0002683
16:20:17|0.00026853
16:20:18|0.00026832
16:20:19|0.00026833
16:20:20|0.0002683
16:20:21|0.00026825
16:20:22|0.00026823
16:20:23|0.00026822
16:20:24|0.00026822
16:20:25|0.00026821
16:20:26|0.00026818
16:20:27|0.0002682
16:20:28|0.00026817
16:20:29|0.00026817
16:20:30|0.00026819
16:20:32|0.00026824
16:20:32|0.0002682
16:20:33|0.00026811
16:20:34|0.00026813
16:20:35|0.00026808
16:20:36|0.00026812
16:20:38|0.00026803
16:20:38|0.00026763
16:20:39|0.00026766
16:20:40|0.00026771
16:20:41|0.00026774
16:20:42|0.00026777
16:20:43|0.00026781
16:20:44|0.00026778
16:20:46|0.00026772
16:20:46|0.0002677
16:20:47|0.0002677
16:20:48|0.00026769
16:20:49|0.00026773
16:20:50|0.00026773
16:20:51|0.00026768
16:20:52|0.00026774
16:20:53|0.00026778
16:20:54|0.00026776
16:20:55|0.00026776
16:20:56|0.00026776
16:20:57|0.00026781
16:20:59|0.00026784
16:20:59|0.00026784
16:21:01|0.00026784
16:21:01|0.00026784
16:21:02|0.00026782
16:21:03|0.00026776
16:21:05|0.00026773
16:21:05|0.0002677
16:21:06|0.00026767
16:21:08|0.00026762
16:21:08|0.00026762
16:21:09|0.00026762
16:21:11|0.00026762
16:21:12|0.0002677
16:21:12|0.0002677
16:21:13|0.00026761
16:21:14|0.0002676
16:21:15|0.00026759
16:21:16|0.0002676
16:21:17|0.0002676
16:21:19|0.0002676
16:21:20|0.0002676
16:21:21|0.00026763
16:21:22|0.00026764
16:21:23|0.00026765
16:21:24|0.00026765
16:21:26|0.00026765
16:21:27|0.0002676
16:21:27|0.00026766
16:21:28|0.00026755
16:21:29|0.00026755
16:21:31|0.00026765
16:21:32|0.00026779
16:21:33|0.00026779
16:21:33|0.0002677
16:21:35|0.0002677
16:21:36|0.0002677
16:21:37|0.0002677
16:21:38|0.00026775
16:21:39|0.00026776
16:21:40|0.00026782
16:21:41|0.00026785
16:21:42|0.0002679
16:21:43|0.00026792
16:21:44|0.0002679
16:21:45|0.00026791
16:21:46|0.00026787
16:21:47|0.00026788
16:21:48|0.00026788
16:21:49|0.00026784
16:21:50|0.00026782
16:21:51|0.00026767
16:21:52|0.00026774
16:21:53|0.00026767
16:21:54|0.00026774
16:21:55|0.00026767
16:21:56|0.00026768
16:21:57|0.0002678
16:21:59|0.00026772
16:22:00|0.00026784
16:22:00|0.00026788
16:22:01|0.000268
16:22:02|0.00026804
16:22:04|0.00026799
16:22:05|0.00026791
16:22:06|0.0002679
16:22:07|0.00026785
16:22:08|0.00026767
16:22:09|0.00026766
16:22:10|0.00026764
16:22:11|0.0002676
16:22:12|0.00026762
16:22:13|0.00026752
16:22:14|0.0002675
16:22:15|0.00026757
16:22:16|0.00026764
16:22:17|0.00026759
16:22:18|0.00026761
16:22:19|0.00026761
16:22:20|0.00026758
16:22:21|0.00026758
16:22:22|0.00026758
16:22:23|0.00026739
16:22:24|0.00026747
16:22:25|0.00026749
16:22:26|0.00026757
16:22:27|0.00026754
16:22:28|0.00026754
16:22:29|0.00026749
16:22:31|0.00026749
16:22:31|0.00026747
16:22:33|0.00026749
16:22:33|0.00026749
16:22:34|0.00026752
16:22:35|0.00026757
16:22:37|0.00026758
16:22:37|0.00026766
16:22:39|0.0002676
16:22:40|0.00026765
16:22:41|0.00026763
16:22:41|0.00026763
16:22:42|0.00026751
16:22:43|0.00026757
16:22:45|0.00026748
16:22:46|0.00026745
16:22:46|0.00026742
16:22:48|0.00026744
16:22:49|0.00026744
16:22:50|0.00026749
16:22:51|0.00026747
16:22:52|0.00026747
16:22:53|0.00026745
16:22:54|0.00026745
16:22:55|0.0002674
16:22:56|0.00026736
16:22:57|0.00026741
16:22:58|0.00026741
16:22:59|0.00026741
16:23:00|0.00026741
16:23:01|0.00026744
16:23:03|0.00026747
16:23:03|0.00026746
16:23:05|0.00026748
16:23:05|0.00026744
16:23:06|0.00026744
16:23:08|0.00026733
16:23:09|0.0002673
16:23:10|0.00026729
16:23:10|0.00026728
16:23:12|0.00026729
16:23:12|0.00026733
16:23:13|0.00026732
16:23:14|0.0002673
16:23:15|0.00026729
16:23:17|0.00026726
16:23:17|0.00026709
16:23:18|0.00026716
16:23:20|0.00026715
16:23:21|0.00026715
16:23:23|0.00026713
16:23:23|0.00026714
16:23:25|0.00026721
16:23:25|0.00026723
16:23:27|0.00026723
16:23:29|0.00026723
16:23:30|0.00026728
16:23:31|0.00026725
16:23:31|0.00026721
16:23:33|0.00026722
16:23:33|0.00026723
16:23:35|0.00026719
16:23:36|0.00026719
16:23:36|0.00026714
16:23:38|0.0002671
16:23:39|0.00026709
16:23:39|0.00026711
16:23:41|0.00026712
16:23:42|0.00026709
16:23:43|0.00026714
16:23:44|0.00026716
16:23:45|0.00026706
16:23:46|0.00026706
16:23:47|0.00026712
16:23:48|0.00026712
16:23:49|0.00026712
16:23:50|0.00026714
16:23:52|0.00026712
16:23:53|0.00026711
16:23:54|0.0002671
16:23:55|0.00026709
16:23:57|0.00026713
16:23:58|0.00026712
16:23:59|0.00026713
16:24:00|0.00026709
16:24:01|0.00026711
16:24:02|0.00026711
16:24:03|0.00026712
16:24:04|0.00026701
16:24:05|0.00026701
16:24:06|0.000267
16:24:07|0.00026717
16:24:08|0.00026703
16:24:09|0.00026703
16:24:10|0.00026703
16:24:11|0.00026693
16:24:12|0.00026686
16:24:13|0.00026683
16:24:14|0.00026685
16:24:15|0.00026697
16:24:16|0.00026672
16:24:17|0.00026663
16:24:18|0.00026653
16:24:19|0.00026662
16:24:20|0.00026662
16:24:21|0.00026664
16:24:22|0.00026669
16:24:24|0.00026677
16:24:24|0.00026679
16:24:26|0.00026679
16:24:27|0.00026692
16:24:27|0.00026683
16:24:29|0.00026688
16:24:30|0.00026688
16:24:31|0.00026691
16:24:32|0.00026699
16:24:33|0.0002669
16:24:33|0.00026693
16:24:35|0.00026693
16:24:35|0.00026701
16:24:37|0.00026701
16:24:38|0.00026706
16:24:39|0.0002672
16:24:40|0.0002671
16:24:41|0.00026744
16:24:42|0.00026754
16:24:43|0.00026762
16:24:44|0.00026777
16:24:45|0.00026785
16:24:47|0.00026809
16:24:47|0.00026843
16:24:49|0.0002683
16:24:49|0.00026837
16:24:51|0.00026856
16:24:51|0.00026873
16:24:53|0.00026865
16:24:54|0.00026876
16:24:55|0.00026889
16:24:55|0.0002689
16:24:57|0.0002689
16:24:58|0.00026891
16:24:59|0.00026871
16:25:00|0.00026869
16:25:02|0.00026858
16:25:02|0.00026836
16:25:05|0.00026836
16:25:05|0.00026842
16:25:07|0.00026875
16:25:07|0.00026863
16:25:08|0.0002688
16:25:10|0.00026884
16:25:10|0.00026884
16:25:11|0.00026884
16:25:12|0.00026886
16:25:13|0.00026886
16:25:15|0.00026886
16:25:15|0.00026894
16:25:17|0.00026891
16:25:18|0.00026891
16:25:19|0.00026891
16:25:20|0.00026891
16:25:21|0.00026898
16:25:21|0.0002692
16:25:22|0.00026848
16:25:24|0.0002686
16:25:25|0.0002686
16:25:26|0.00026855
16:25:27|0.00026852
16:25:28|0.0002688
16:25:29|0.00026854
16:25:30|0.00026861
16:25:31|0.00026871
16:25:32|0.00026884
16:25:33|0.00026881
16:25:34|0.00026885
16:25:36|0.00026886
16:25:37|0.00026883
16:25:38|0.00026879
16:25:39|0.00026887
16:25:40|0.00026885
16:25:42|0.00026879
16:25:42|0.00026884
16:25:44|0.0002688
16:25:44|0.00026884
16:25:45|0.00026884
16:25:46|0.00026884
16:25:47|0.00026878
16:25:48|0.00026885
16:25:49|0.00026884
16:25:50|0.00026881
16:25:51|0.00026875
16:25:53|0.00026869
16:25:53|0.00026874
16:25:54|0.00026872
16:25:55|0.0002688
16:25:56|0.00026875
16:25:57|0.00026878
16:25:59|0.00026875
16:25:59|0.00026867
16:26:01|0.00026867
16:26:01|0.00026867
16:26:03|0.00026865
16:26:04|0.00026873
16:26:04|0.00026872
16:26:05|0.00026866
16:26:07|0.00026854
16:26:07|0.00026851
16:26:09|0.00026833
16:26:10|0.00026837
16:26:11|0.00026828
16:26:12|0.00026845
16:26:13|0.00026847
16:26:14|0.00026855
16:26:15|0.00026859
16:26:16|0.00026871
16:26:17|0.00026874
16:26:18|0.00026893
16:26:19|0.000269
16:26:20|0.00026904
16:26:20|0.00026905
16:26:21|0.00026908
16:26:23|0.00026909
16:26:24|0.00026912
16:26:26|0.00026911
16:26:26|0.00026912
16:26:28|0.000269
16:26:28|0.00026888
16:26:29|0.00026882
16:26:31|0.00026878
16:26:32|0.00026866
16:26:33|0.0002686
16:26:34|0.00026874
16:26:34|0.00026872
16:26:35|0.00026864
16:26:37|0.00026871
16:26:37|0.0002686
16:26:38|0.0002686
16:26:40|0.00026845
16:26:41|0.00026845
16:26:41|0.00026833
16:26:43|0.0002682
16:26:44|0.00026822
16:26:45|0.00026815
16:26:46|0.00026808
16:26:47|0.00026808
16:26:49|0.00026808
16:26:49|0.00026841
16:26:51|0.00026845
16:26:51|0.00026857
16:26:52|0.0002684
16:26:54|0.00026842
16:26:54|0.00026837
16:26:55|0.00026832
16:26:57|0.00026829
16:26:58|0.00026824
16:26:59|0.00026818
16:26:59|0.00026817
16:27:00|0.00026817
16:27:01|0.00026808
16:27:03|0.00026808
16:27:03|0.00026796
16:27:04|0.000268
16:27:06|0.00026794
16:27:07|0.00026802
16:27:08|0.00026825
16:27:08|0.00026832
16:27:10|0.00026851
16:27:11|0.00026845
16:27:11|0.00026853
16:27:13|0.00026866
16:27:14|0.00026862
16:27:15|0.00026854
16:27:16|0.00026894
16:27:17|0.000269
16:27:18|0.00026901
16:27:19|0.00026905
16:27:20|0.00026901
16:27:21|0.0002694
16:27:22|0.00026948
16:27:23|0.00026944
16:27:24|0.00026953
16:27:25|0.00026957
16:27:27|0.00026958
16:27:28|0.00026988
16:27:29|0.00027018
16:27:29|0.00027026
16:27:31|0.0002703
16:27:32|0.00027019
16:27:33|0.00027015
16:27:34|0.00027023
16:27:34|0.00027022
16:27:36|0.00027028
16:27:38|0.00027029
16:27:39|0.0002703
16:27:40|0.00027023
16:27:41|0.0002703
16:27:42|0.00027021
16:27:43|0.00027015
16:27:44|0.00027016
16:27:45|0.0002702
16:27:46|0.00027016
16:27:47|0.00027034
16:27:48|0.0002705
16:27:49|0.00027045
16:27:50|0.00027069
16:27:51|0.00027075
16:27:52|0.0002708
16:27:53|0.00027073
16:27:54|0.0002708
16:27:56|0.00027077
16:27:56|0.00027075
16:27:57|0.00027081
16:27:59|0.00027118
16:27:59|0.00027105
16:28:00|0.0002711
16:28:01|0.000271
16:28:02|0.00027119
16:28:04|0.00027118
16:28:04|0.00027124
16:28:05|0.00027192
16:28:06|0.00027185
16:28:07|0.00027162
16:28:08|0.00027155
16:28:10|0.00027148
16:28:10|0.00027199
16:28:12|0.00027189
16:28:13|0.000272
16:28:13|0.00027192
16:28:14|0.00027187
16:28:15|0.0002718
16:28:16|0.000272
16:28:17|0.00027198
16:28:18|0.00027207
16:28:19|0.00027219
16:28:21|0.00027218
16:28:21|0.00027219
16:28:22|0.00027237
16:28:23|0.00027232
16:28:24|0.00027233
16:28:26|0.00027235
16:28:27|0.0002725
16:28:28|0.00027273
16:28:29|0.00027294
16:28:30|0.0002729
16:28:31|0.00027289
16:28:32|0.00027286
16:28:33|0.00027284
16:28:35|0.00027285
16:28:36|0.0002727
16:28:37|0.0002728
16:28:37|0.00027289
16:28:38|0.00027273
16:28:40|0.00027278
16:28:41|0.00027272
16:28:42|0.00027273
16:28:43|0.00027273
16:28:44|0.00027292
16:28:45|0.00027283
16:28:45|0.00027289
16:28:47|0.00027284
16:28:48|0.00027283
16:28:49|0.00027292
16:28:50|0.00027292
16:28:51|0.00027285
16:28:52|0.00027287
16:28:53|0.00027289
16:28:54|0.0002728
16:28:55|0.00027284
16:28:56|0.00027275
16:28:57|0.00027275
16:28:58|0.0002727
16:28:59|0.00027268
16:29:00|0.00027267
16:29:01|0.00027265
16:29:02|0.00027257
16:29:03|0.00027263
16:29:04|0.00027263
16:29:05|0.00027235
16:29:06|0.00027245
16:29:07|0.00027224
16:29:08|0.00027213
16:29:09|0.00027218
16:29:10|0.00027202
16:29:11|0.00027215
16:29:12|0.00027212
16:29:13|0.00027237
16:29:14|0.00027237
16:29:15|0.00027237
16:29:16|0.00027228
16:29:17|0.00027233
16:29:18|0.00027223
16:29:19|0.0002721
16:29:20|0.00027215
16:29:21|0.00027213
16:29:22|0.0002721
16:29:23|0.00027177
16:29:24|0.00027186
16:29:25|0.00027228
16:29:26|0.00027244
16:29:27|0.00027279
16:29:28|0.00027284
16:29:30|0.0002729
16:29:31|0.00027261
16:29:32|0.00027262
16:29:33|0.00027262
16:29:34|0.00027246
16:29:35|0.00027241
16:29:37|0.00027275
16:29:38|0.00027272
16:29:39|0.00027266
16:29:41|0.00027265
16:29:42|0.00027255
16:29:42|0.00027247
16:29:43|0.00027256
16:29:45|0.00027234
16:29:45|0.0002723
16:29:46|0.0002723
16:29:47|0.00027229
16:29:49|0.00027261
16:29:49|0.00027265
16:29:50|0.00027264
16:29:51|0.00027263
16:29:52|0.00027285
16:29:53|0.0002729
16:29:54|0.00027291
16:29:55|0.00027285
16:29:56|0.0002729
16:29:57|0.00027273
16:29:58|0.00027283
16:30:00|0.00027276
16:30:01|0.00027282
16:30:01|0.00027262
16:30:04|0.00027276
16:30:05|0.00027276
16:30:05|0.00027323
16:30:07|0.00027304
16:30:08|0.00027263
16:30:09|0.00027306
16:30:10|0.00027325
16:30:11|0.00027317
16:30:12|0.0002727
16:30:13|0.0002729
16:30:14|0.0002729
16:30:15|0.00027296
16:30:16|0.00027287
16:30:17|0.00027295
16:30:18|0.00027283
16:30:19|0.00027288
16:30:20|0.00027279
16:30:21|0.00027304
16:30:22|0.00027316
16:30:23|0.00027281
16:30:24|0.00027263
16:30:25|0.00027262
16:30:26|0.00027263
16:30:27|0.00027281
16:30:28|0.00027341
16:30:30|0.00027345
16:30:31|0.00027335
16:30:32|0.00027335
16:30:34|0.00027318
16:30:35|0.00027312
16:30:35|0.0002731
16:30:37|0.00027329
16:30:37|0.00027332
16:30:38|0.00027341
16:30:40|0.00027344
16:30:41|0.00027365
16:30:42|0.00027368
16:30:43|0.0002736
16:30:44|0.00027362
16:30:45|0.00027373
16:30:46|0.00027373
16:30:47|0.00027383
16:30:48|0.00027394
16:30:49|0.00027389
16:30:50|0.000274
16:30:51|0.000274
16:30:52|0.0002741
16:30:53|0.00027416
16:30:54|0.00027419
16:30:55|0.00027418
16:30:56|0.00027419
16:30:57|0.00027413
16:30:58|0.0002741
16:30:59|0.0002741
16:31:00|0.00027409
16:31:01|0.00027409
16:31:02|0.00027385
16:31:04|0.00027415
16:31:05|0.00027404
16:31:05|0.00027407
16:31:06|0.00027403
16:31:07|0.00027408
16:31:08|0.00027393
16:31:09|0.00027427
16:31:10|0.0002742
16:31:11|0.0002741
16:31:13|0.00027424
16:31:13|0.00027417
16:31:14|0.00027424
16:31:15|0.00027421
16:31:16|0.00027421
16:31:17|0.00027427
16:31:18|0.00027435
16:31:19|0.00027437
16:31:20|0.00027448
16:31:21|0.00027431
16:31:22|0.0002742
16:31:23|0.00027423
16:31:24|0.0002742
16:31:25|0.00027427
16:31:26|0.00027362
16:31:27|0.00027389
16:31:28|0.00027367
16:31:29|0.00027355
16:31:31|0.00027366
16:31:32|0.00027334
16:31:32|0.00027334
16:31:34|0.00027331
16:31:35|0.00027344
16:31:37|0.00027373
16:31:37|0.00027387
16:31:39|0.00027401
16:31:39|0.00027404
16:31:41|0.00027397
16:31:42|0.0002738
16:31:43|0.00027361
16:31:43|0.00027368
16:31:45|0.00027353
16:31:46|0.00027344
16:31:46|0.00027339
16:31:48|0.00027338
16:31:49|0.0002734
16:31:49|0.0002735
16:31:50|0.00027342
16:31:52|0.00027322
16:31:53|0.00027325
16:31:54|0.0002732
16:31:56|0.00027297
16:31:56|0.00027293
16:31:58|0.00027298
16:31:58|0.00027267
16:31:59|0.00027261
16:32:00|0.00027255
16:32:02|0.00027253
16:32:02|0.00027236
16:32:04|0.0002724
16:32:05|0.00027222
16:32:05|0.00027211
16:32:07|0.00027195
16:32:07|0.00027183
16:32:09|0.00027172
16:32:10|0.00027183
16:32:11|0.00027168
16:32:12|0.00027157
16:32:12|0.00027162
16:32:13|0.00027152
16:32:15|0.00027107
16:32:16|0.00027109
16:32:17|0.00027104
16:32:18|0.00027125
16:32:18|0.00027106
16:32:20|0.00027127
16:32:20|0.00027106
16:32:21|0.00027114
16:32:23|0.0002711
16:32:24|0.00027112
16:32:26|0.00027101
16:32:26|0.00027086
16:32:28|0.00027039
16:32:28|0.00027036
16:32:29|0.00027033
16:32:30|0.00027029
16:32:32|0.0002702
16:32:33|0.0002704
16:32:34|0.00027061
16:32:35|0.00027055
16:32:36|0.00027065
16:32:37|0.0002708
16:32:38|0.00027094
16:32:39|0.00027099
16:32:40|0.00027095
16:32:41|0.00027099
16:32:42|0.00027087
16:32:44|0.00027091
16:32:44|0.00027086
16:32:45|0.00027096
16:32:46|0.00027081
16:32:48|0.00027084
16:32:49|0.00027081
16:32:49|0.00027078
16:32:51|0.00027086
16:32:52|0.00027098
16:32:53|0.00027097
16:32:54|0.00027111
16:32:55|0.00027123
16:32:56|0.0002711
16:32:58|0.00027115
16:32:59|0.00027112
16:33:00|0.00027101
16:33:01|0.00027092
16:33:02|0.00027066
16:33:03|0.00027063
16:33:04|0.00027069
16:33:06|0.00027071
16:33:06|0.00027078
16:33:08|0.00027044
16:33:08|0.0002702
16:33:09|0.00027026
16:33:11|0.00027026
16:33:12|0.00027041
16:33:12|0.00027043
16:33:13|0.00027041
16:33:14|0.00027044
16:33:15|0.00027035
16:33:16|0.00027029
16:33:17|0.00027007
16:33:18|0.00026965
16:33:20|0.00026988
16:33:21|0.00026995
16:33:22|0.00027002
16:33:23|0.00027018
16:33:24|0.00027018
16:33:25|0.00027031
16:33:26|0.00027044
16:33:27|0.00027031
16:33:28|0.00027052
16:33:29|0.00027049
16:33:30|0.00027049
16:33:31|0.00027048
16:33:32|0.00027048
16:33:34|0.0002709
16:33:35|0.00027089
16:33:36|0.00027086
16:33:37|0.00027086
16:33:38|0.00027089
16:33:40|0.00027092
16:33:40|0.00027085
16:33:41|0.00027124
16:33:43|0.00027122
16:33:43|0.00027125
16:33:45|0.00027128
16:33:46|0.00027117
16:33:47|0.0002711
16:33:48|0.00027104
16:33:49|0.00027107
16:33:51|0.00027104
16:33:52|0.00027089
16:33:52|0.00027082
16:33:53|0.00027076
16:33:54|0.00027077
16:33:55|0.00027085
16:33:56|0.0002707
16:33:57|0.00027059
16:33:59|0.00027059
16:33:59|0.00027055
16:34:00|0.00027038
16:34:01|0.00027025
16:34:02|0.0002701
16:34:03|0.00027019
16:34:04|0.00027019
16:34:05|0.00027022
16:34:07|0.0002702
16:34:07|0.00027019
16:34:08|0.0002701
16:34:09|0.0002703
16:34:10|0.0002701
16:34:11|0.00027017
16:34:12|0.0002702
16:34:13|0.00027033
16:34:14|0.00027038
16:34:15|0.00027044
16:34:16|0.0002705
16:34:18|0.00027035
16:34:18|0.00027035
16:34:20|0.00027048
16:34:21|0.00027054
16:34:21|0.00027059
16:34:23|0.00027078
16:34:24|0.00027082
16:34:25|0.00027086
16:34:26|0.0002711
16:34:27|0.0002711
16:34:28|0.00027109
16:34:29|0.00027109
16:34:30|0.00027112
16:34:31|0.00027105
16:34:32|0.00027105
16:34:34|0.00027104
16:34:35|0.0002712
16:34:36|0.00027118
16:34:37|0.00027116
16:34:39|0.00027111
16:34:39|0.00027096
16:34:41|0.00027105
16:34:42|0.0002709
16:34:43|0.00027092
16:34:44|0.00027054
16:34:45|0.00027036
16:34:47|0.00027028
16:34:48|0.00027021
16:34:48|0.00027028
16:34:49|0.00027022
16:34:51|0.00027007
16:34:51|0.00027018
16:34:52|0.00027044
16:34:54|0.00027028
16:34:54|0.00027049
16:34:55|0.00027047
16:34:56|0.0002703
16:34:58|0.00027045
16:34:58|0.00027053
16:34:59|0.00027053
16:35:00|0.0002707
16:35:02|0.00027083
16:35:03|0.00027107
16:35:04|0.00027117
16:35:05|0.00027108
16:35:06|0.00027128
16:35:07|0.00027141
16:35:08|0.00027128
16:35:09|0.00027129
16:35:10|0.00027127
16:35:11|0.00027144
16:35:13|0.00027164
16:35:13|0.00027168
16:35:14|0.00027181
16:35:15|0.00027186
16:35:16|0.00027189
16:35:18|0.000272
16:35:18|0.00027195
16:35:20|0.0002719
16:35:20|0.00027203
16:35:21|0.00027184
16:35:22|0.00027185
16:35:24|0.00027174
16:35:25|0.00027171
16:35:26|0.00027151
16:35:27|0.00027141
16:35:28|0.00027131
16:35:29|0.00027139
16:35:30|0.00027127
16:35:31|0.00027148
16:35:32|0.00027152
16:35:33|0.00027156
16:35:35|0.0002716
16:35:35|0.00027183
16:35:37|0.00027167
16:35:38|0.0002718
16:35:39|0.00027192
16:35:40|0.00027189
16:35:41|0.00027175
16:35:42|0.00027179
16:35:43|0.00027181
16:35:44|0.000272
16:35:45|0.00027201
16:35:46|0.00027186
16:35:47|0.00027182
16:35:49|0.00027183
16:35:49|0.00027191
16:35:51|0.00027186
16:35:51|0.00027183
16:35:52|0.00027192
16:35:53|0.00027184
16:35:54|0.00027175
16:35:56|0.00027171
16:35:56|0.00027178
16:35:57|0.00027184
16:35:58|0.00027181
16:35:59|0.00027175
16:36:00|0.00027162
16:36:01|0.00027155
16:36:02|0.0002715
16:36:03|0.00027143
16:36:04|0.00027143
16:36:05|0.00027149
16:36:06|0.00027164
16:36:07|0.00027148
16:36:09|0.00027162
16:36:09|0.0002717
16:36:10|0.00027169
16:36:11|0.00027201
16:36:12|0.00027218
16:36:13|0.00027211
16:36:14|0.00027214
16:36:15|0.00027214
16:36:16|0.00027211
16:36:17|0.0002719
16:36:18|0.00027212
16:36:19|0.00027212
16:36:20|0.0002722
16:36:22|0.00027207
16:36:22|0.00027208
16:36:24|0.00027209
16:36:24|0.00027209
16:36:25|0.00027198
16:36:27|0.0002718
16:36:27|0.00027172
16:36:28|0.00027172
16:36:29|0.00027189
16:36:30|0.0002719
16:36:31|0.0002719
16:36:32|0.00027186
16:36:33|0.00027186
16:36:35|0.00027187
16:36:36|0.0002715
16:36:37|0.00027173
16:36:38|0.00027172
16:36:39|0.00027172
16:36:40|0.00027167
16:36:41|0.00027173
16:36:43|0.00027175
16:36:43|0.00027189
16:36:44|0.00027188
16:36:45|0.00027183
16:36:46|0.00027189
16:36:47|0.00027193
16:36:48|0.00027197
16:36:50|0.00027205
16:36:51|0.00027187
16:36:52|0.00027191
16:36:52|0.00027198
16:36:54|0.00027185
16:36:55|0.00027203
16:36:56|0.00027198
16:36:57|0.00027198
16:36:58|0.00027198
16:36:59|0.00027204
16:37:00|0.00027197
16:37:01|0.00027198
16:37:02|0.00027185
16:37:03|0.00027177
16:37:04|0.00027183
16:37:05|0.00027198
16:37:06|0.00027198
16:37:07|0.00027192
16:37:08|0.00027196
16:37:09|0.00027189
16:37:10|0.00027196
16:37:11|0.00027199
16:37:12|0.00027199
16:37:13|0.000272
16:37:14|0.00027201
16:37:15|0.00027191
16:37:16|0.00027174
16:37:17|0.00027198
16:37:18|0.00027203
16:37:19|0.00027197
16:37:20|0.00027178
16:37:21|0.00027164
16:37:22|0.00027177
16:37:23|0.00027177
16:37:24|0.00027171
16:37:25|0.00027188
16:37:26|0.00027199
16:37:27|0.00027198
16:37:28|0.00027191
16:37:29|0.00027192
16:37:30|0.00027192
16:37:31|0.00027196
16:37:32|0.00027222
16:37:33|0.00027239
16:37:34|0.00027241
16:37:35|0.00027246
16:37:36|0.00027248
16:37:37|0.00027246
16:37:38|0.00027246
16:37:39|0.00027261
16:37:40|0.0002726
16:37:41|0.00027265
16:37:42|0.00027252
16:37:43|0.0002725
16:37:45|0.00027233
16:37:45|0.00027223
16:37:46|0.00027226
16:37:48|0.00027227
16:37:49|0.00027222
16:37:49|0.0002722
16:37:51|0.0002722
16:37:51|0.0002722
16:37:52|0.0002722
16:37:53|0.0002722
16:37:54|0.00027226
16:37:55|0.00027227
16:37:57|0.0002723
16:37:58|0.00027238
16:37:58|0.00027238
16:38:00|0.00027228
16:38:01|0.00027229
16:38:01|0.00027228
16:38:02|0.0002723
16:38:04|0.0002723
16:38:04|0.00027234
16:38:06|0.00027232
16:38:07|0.00027235
16:38:08|0.00027238
16:38:09|0.00027227
16:38:10|0.00027226
16:38:11|0.00027226
16:38:12|0.00027225
16:38:13|0.00027241
16:38:14|0.00027235
16:38:15|0.00027239
16:38:16|0.00027243
16:38:17|0.00027253
16:38:18|0.00027257
16:38:18|0.00027257
16:38:20|0.00027256
16:38:20|0.00027261
16:38:22|0.00027264
16:38:23|0.00027268
16:38:24|0.00027262
16:38:24|0.00027264
16:38:26|0.00027257
16:38:26|0.00027236
16:38:27|0.00027236
16:38:29|0.00027236
16:38:30|0.00027231
16:38:31|0.00027233
16:38:32|0.00027233
16:38:33|0.00027233
16:38:33|0.00027231
16:38:35|0.00027227
16:38:36|0.00027227
16:38:38|0.00027236
16:38:39|0.0002725
16:38:40|0.00027254
16:38:41|0.00027253
16:38:42|0.00027242
16:38:43|0.00027242
16:38:44|0.00027233
16:38:45|0.00027234
16:38:46|0.00027218
16:38:47|0.00027216
16:38:48|0.00027216
16:38:49|0.00027223
16:38:50|0.00027225
16:38:51|0.00027234
16:38:52|0.00027223
16:38:53|0.00027223
16:38:55|0.00027229
16:38:56|0.00027249
16:38:57|0.00027244
16:38:58|0.00027248
16:38:58|0.00027247
16:39:00|0.00027235
16:39:00|0.0002724
16:39:01|0.00027221
16:39:02|0.0002722
16:39:03|0.00027224
16:39:05|0.00027216
16:39:06|0.0002721
16:39:07|0.0002722
16:39:08|0.0002722
16:39:08|0.00027224
16:39:09|0.00027222
16:39:11|0.0002721
16:39:11|0.00027213
16:39:13|0.00027216
16:39:14|0.00027215
16:39:15|0.0002721
16:39:16|0.00027192
16:39:17|0.00027211
16:39:18|0.00027216
16:39:19|0.00027215
16:39:20|0.00027206
16:39:21|0.00027206
16:39:22|0.00027204
16:39:23|0.00027207
16:39:24|0.00027253
16:39:25|0.00027262
16:39:26|0.00027272
16:39:27|0.00027281
16:39:28|0.00027287
16:39:29|0.00027287
16:39:30|0.00027286
16:39:31|0.00027287
16:39:32|0.00027257
16:39:33|0.00027248
16:39:34|0.00027231
16:39:35|0.00027228
16:39:36|0.00027215
16:39:38|0.00027215
16:39:39|0.00027201
16:39:40|0.00027191
16:39:42|0.00027184
16:39:43|0.00027191
16:39:43|0.00027194
16:39:45|0.00027175
16:39:45|0.00027165
16:39:47|0.00027168
16:39:48|0.00027161
16:39:49|0.00027166
16:39:49|0.0002718
16:39:51|0.00027155
16:39:51|0.00027161
16:39:53|0.00027164
16:39:53|0.00027161
16:39:55|0.00027153
16:39:56|0.00027155
16:39:57|0.00027151
16:39:58|0.00027171
16:39:59|0.00027171
16:40:00|0.00027171
16:40:01|0.00027165
16:40:02|0.00027165
16:40:03|0.00027172
16:40:04|0.00027182
16:40:05|0.00027167
16:40:07|0.00027164
16:40:07|0.00027148
16:40:08|0.00027147
16:40:09|0.0002715
16:40:11|0.00027159
16:40:11|0.00027171
16:40:12|0.00027176
16:40:13|0.00027169
16:40:15|0.00027162
16:40:15|0.00027171
16:40:17|0.00027166
16:40:17|0.00027166
16:40:19|0.00027166
16:40:19|0.00027166
16:40:20|0.00027166
16:40:21|0.00027163
16:40:22|0.00027155
16:40:23|0.00027154
16:40:24|0.00027163
16:40:26|0.00027163
16:40:26|0.00027168
16:40:28|0.000272
16:40:28|0.00027199
16:40:29|0.00027198
16:40:30|0.00027183
16:40:31|0.00027178
16:40:33|0.00027184
16:40:34|0.0002719
16:40:35|0.00027189
16:40:36|0.00027194
16:40:37|0.00027195
16:40:38|0.00027216
16:40:39|0.00027229
16:40:40|0.0002723
16:40:41|0.0002723
16:40:42|0.00027228
16:40:43|0.00027213
16:40:44|0.00027217
16:40:45|0.00027226
16:40:46|0.00027235
16:40:47|0.00027235
16:40:48|0.00027237
16:40:49|0.00027225
16:40:50|0.00027231
16:40:51|0.00027238
16:40:52|0.00027247
16:40:53|0.00027244
16:40:54|0.00027244
16:40:55|0.0002723
16:40:56|0.00027231
16:40:57|0.00027247
16:40:58|0.00027267
16:40:59|0.00027255
16:41:00|0.00027256
16:41:01|0.00027261
16:41:02|0.00027205
16:41:03|0.000272
16:41:04|0.00027171
16:41:05|0.00027165
16:41:06|0.00027182
16:41:07|0.00027158
16:41:08|0.00027155
16:41:09|0.00027171
16:41:11|0.00027182
16:41:11|0.00027182
16:41:12|0.00027153
16:41:13|0.00027147
16:41:15|0.00027136
16:41:15|0.00027148
16:41:16|0.00027148
16:41:17|0.00027161
16:41:18|0.0002715
16:41:19|0.00027142
16:41:20|0.00027111
16:41:22|0.00027092
16:41:22|0.00027071
16:41:24|0.0002707
16:41:24|0.0002705
16:41:25|0.00027039
16:41:26|0.00027025
16:41:28|0.00027044
16:41:28|0.00027044
16:41:29|0.00027047
16:41:31|0.00027055
16:41:32|0.00027035
16:41:32|0.00027031
16:41:33|0.0002694
16:41:34|0.00026963
16:41:36|0.00026953
16:41:36|0.00026952
16:41:37|0.00026957
16:41:38|0.00026953
16:41:40|0.00026955
16:41:41|0.00026963
16:41:42|0.0002696
16:41:43|0.00026952
16:41:45|0.00026955
16:41:46|0.0002699
16:41:47|0.00026993
16:41:48|0.00027009
16:41:49|0.00027008
16:41:51|0.00027002
16:41:51|0.00027006
16:41:52|0.00027019
16:41:53|0.00027014
16:41:54|0.00027011
16:41:55|0.00026999
16:41:56|0.00027015
16:41:57|0.0002701
16:41:58|0.00027
16:41:59|0.00027009
16:42:01|0.00027006
16:42:02|0.00027
16:42:02|0.00026984
16:42:03|0.00027003
16:42:05|0.00027003
16:42:06|0.00027002
16:42:06|0.00027011
16:42:08|0.00027006
16:42:08|0.00026997
16:42:10|0.00027005
16:42:10|0.00027011
16:42:12|0.00027002
16:42:13|0.00027014
16:42:14|0.00027014
16:42:14|0.00027014
16:42:16|0.00027016
16:42:16|0.0002702
16:42:18|0.00027124
16:42:18|0.00027127
16:42:19|0.00027122
16:42:21|0.00027107
16:42:22|0.0002712
16:42:22|0.00027102
16:42:24|0.00027106
16:42:25|0.00027146
16:42:26|0.00027141
16:42:27|0.00027136
16:42:27|0.0002712
16:42:28|0.00027121
16:42:29|0.00027112
16:42:31|0.00027113
16:42:32|0.00027132
16:42:32|0.0002713
16:42:34|0.00027143
16:42:35|0.0002715
16:42:36|0.00027141
16:42:37|0.00027135
16:42:38|0.00027132
16:42:39|0.00027125
16:42:40|0.00027125
16:42:41|0.00027125
16:42:42|0.00027125
16:42:43|0.00027141
16:42:44|0.00027147
16:42:45|0.00027157
16:42:46|0.00027155
16:42:47|0.00027156
16:42:48|0.00027152
16:42:50|0.00027146
16:42:50|0.00027143
16:42:52|0.00027141
16:42:53|0.00027122
16:42:53|0.00027098
16:42:54|0.00027116
16:42:56|0.0002712
16:42:57|0.00027122
16:42:59|0.00027105
16:43:00|0.00027089
16:43:01|0.00027089
16:43:01|0.00027077
16:43:03|0.00027077
16:43:03|0.00027083
16:43:05|0.00027089
16:43:06|0.00027089
16:43:06|0.00027102
16:43:08|0.00027101
16:43:08|0.00027108
16:43:10|0.00027111
16:43:10|0.00027099
16:43:11|0.00027109
16:43:13|0.00027116
16:43:14|0.00027116
16:43:14|0.0002712
16:43:16|0.00027134
16:43:17|0.00027146
16:43:18|0.00027156
16:43:19|0.00027163
16:43:20|0.00027147
16:43:20|0.0002714
16:43:21|0.00027166
16:43:23|0.00027147
16:43:24|0.00027142
16:43:25|0.00027145
16:43:26|0.00027149
16:43:27|0.0002713
16:43:28|0.00027146
16:43:29|0.00027163
16:43:30|0.00027149
16:43:31|0.00027156
16:43:32|0.00027156
16:43:33|0.00027157
16:43:34|0.00027169
16:43:35|0.0002715
16:43:36|0.00027139
16:43:37|0.00027132
16:43:38|0.00027119
16:43:39|0.00027119
16:43:40|0.00027112
16:43:42|0.00027113
16:43:42|0.00027115
16:43:43|0.00027125
16:43:44|0.00027119
16:43:45|0.00027119
16:43:46|0.00027119
16:43:47|0.00027119
16:43:49|0.00027126
16:43:49|0.00027124
16:43:51|0.00027123
16:43:52|0.00027117
16:43:52|0.00027117
16:43:53|0.00027115
16:43:54|0.00027117
16:43:55|0.00027097
16:43:56|0.00027105
16:43:57|0.00027104
16:43:58|0.00027105
16:44:00|0.00027115
16:44:00|0.00027118
16:44:01|0.00027117
16:44:02|0.00027115
16:44:03|0.00027132
16:44:04|0.00027129
16:44:05|0.00027131
16:44:07|0.00027132
16:44:08|0.00027131
16:44:09|0.00027127
16:44:10|0.00027125
16:44:10|0.00027128
16:44:11|0.00027125
16:44:12|0.0002713
16:44:13|0.00027131
16:44:15|0.00027135
16:44:15|0.00027134
16:44:17|0.00027132
16:44:18|0.00027146
16:44:19|0.0002715
16:44:20|0.0002715
16:44:20|0.00027149
16:44:22|0.00027138
16:44:23|0.00027138
16:44:24|0.00027137
16:44:24|0.00027136
16:44:25|0.00027137
16:44:26|0.00027125
16:44:27|0.00027126
16:44:29|0.00027114
16:44:30|0.000271
16:44:31|0.00027105
16:44:32|0.00027106
16:44:33|0.00027102
16:44:34|0.00027097
16:44:35|0.00027094
16:44:36|0.00027096
16:44:37|0.00027102
16:44:38|0.00027105
16:44:39|0.00027093
16:44:40|0.00027121
16:44:41|0.00027115
16:44:42|0.00027115
16:44:44|0.00027114
16:44:44|0.00027119
16:44:46|0.00027125
16:44:47|0.00027125
16:44:48|0.00027119
16:44:49|0.00027117
16:44:50|0.00027123
16:44:51|0.00027126
16:44:52|0.00027112
16:44:53|0.0002711
16:44:54|0.00027114
16:44:56|0.00027115
16:44:56|0.00027116
16:44:57|0.00027124
16:44:58|0.00027114
16:44:59|0.00027119
16:45:00|0.00027119
16:45:02|0.00027119
16:45:02|0.00027113
16:45:03|0.00027144
16:45:04|0.0002715
16:45:05|0.00027115
16:45:06|0.00027121
16:45:07|0.00027116
16:45:08|0.00027114
16:45:10|0.00027112
16:45:11|0.00027104
16:45:11|0.00027104
16:45:13|0.00027099
16:45:13|0.00027105
16:45:14|0.000271
16:45:15|0.00027099
16:45:16|0.00027101
16:45:18|0.00027097
16:45:18|0.000271
16:45:19|0.00027087
16:45:20|0.00027104
16:45:21|0.000271
16:45:22|0.0002709
16:45:23|0.00027077
16:45:24|0.00027085
16:45:26|0.00027084
16:45:28|0.00027039
16:45:28|0.00027027
16:45:29|0.00027029
16:45:30|0.00027031
16:45:32|0.00027029
16:45:33|0.00027029
16:45:34|0.00027019
16:45:35|0.00027013
16:45:36|0.00027007
16:45:37|0.00027016
16:45:38|0.00026996
16:45:40|0.00027002
16:45:41|0.00027012
16:45:42|0.00027006
16:45:42|0.00027007
16:45:43|0.00027006
16:45:44|0.00027008
16:45:46|0.00027011
16:45:47|0.00027014
16:45:49|0.00027012
16:45:50|0.0002701
16:45:51|0.00026995
16:45:52|0.00026995
16:45:54|0.00026999
16:45:56|0.00027002
16:45:57|0.00026993
16:45:59|0.0002701
16:45:59|0.00027011
16:46:01|0.00027005
16:46:01|0.0002702
16:46:03|0.00027015
16:46:03|0.00027
16:46:05|0.00027005
16:46:06|0.00027035
16:46:07|0.00027044
16:46:07|0.00027019
16:46:08|0.00027019
16:46:09|0.0002702
16:46:11|0.00026999
16:46:12|0.00027004
16:46:13|0.00026999
16:46:13|0.00027
16:46:14|0.00027
16:46:15|0.00027001
16:46:16|0.00027016
16:46:17|0.00027022
16:46:19|0.0002702
16:46:20|0.00027005
16:46:20|0.00027
16:46:22|0.00026995
16:46:23|0.00026994
16:46:24|0.00026996
16:46:25|0.00026996
16:46:26|0.00026994
16:46:27|0.00026984
16:46:28|0.00026986
16:46:29|0.00026988
16:46:30|0.00026988
16:46:31|0.00026988
16:46:32|0.00026987
16:46:33|0.00026996
16:46:34|0.00026992
16:46:35|0.00026988
16:46:36|0.00026988
16:46:37|0.00026988
16:46:38|0.00026996
16:46:39|0.00026998
16:46:40|0.00026998
16:46:42|0.00026995
16:46:42|0.00026995
16:46:43|0.00026994
16:46:45|0.00026998
16:46:46|0.00026998
16:46:46|0.00026998
16:46:47|0.00026985
16:46:48|0.00026999
16:46:50|0.00026992
16:46:52|0.0002699
16:46:53|0.00026989
16:46:53|0.00026988
16:46:55|0.00026988
16:46:56|0.00027007
16:46:57|0.0002701
16:46:58|0.00027002
16:46:59|0.00027004
16:47:00|0.00027004
16:47:02|0.00027006
16:47:02|0.00027025
16:47:03|0.00027035
16:47:05|0.00027039
16:47:06|0.00027033
16:47:08|0.00027033
16:47:09|0.00027039
16:47:09|0.00027041
16:47:11|0.00027048
16:47:12|0.00027041
16:47:13|0.00027056
16:47:14|0.00027067
16:47:15|0.00027067
16:47:16|0.00027066
16:47:17|0.00027048
16:47:18|0.00027045
16:47:19|0.00027048
16:47:20|0.00027044
16:47:21|0.00027052
16:47:22|0.0002705
16:47:23|0.00027044
16:47:24|0.00027036
16:47:25|0.00027041
16:47:26|0.00027041
16:47:27|0.0002705
16:47:28|0.00027044
16:47:29|0.00027043
16:47:30|0.00027043
16:47:31|0.00027037
16:47:32|0.00027039
16:47:33|0.00027037
16:47:34|0.00027039
16:47:35|0.00027037
16:47:36|0.00027038
16:47:37|0.00027034
16:47:38|0.00027051
16:47:39|0.00027059
16:47:40|0.00027064
16:47:41|0.00027068
16:47:42|0.00027068
16:47:43|0.00027069
16:47:44|0.00027058
16:47:45|0.0002706
16:47:46|0.00027061
16:47:47|0.00027047
16:47:48|0.00027048
16:47:49|0.00027049
16:47:50|0.00027048
16:47:52|0.00027042
16:47:53|0.00027044
16:47:54|0.00027047
16:47:55|0.00027047
16:47:56|0.00027044
16:47:57|0.00027045
16:47:58|0.00027045
16:47:59|0.00027051
16:48:00|0.00027052
16:48:01|0.00027052
16:48:02|0.00027052
16:48:03|0.00027053
16:48:04|0.00027062
16:48:06|0.00027061
16:48:07|0.00027059
16:48:08|0.00027073
16:48:09|0.00027072
16:48:09|0.00027086
16:48:10|0.0002709
16:48:11|0.00027087
16:48:13|0.00027081
16:48:14|0.00027081
16:48:14|0.00027081
16:48:15|0.0002708
16:48:17|0.00027083
16:48:17|0.00027079
16:48:18|0.00027075
16:48:19|0.00027081
16:48:20|0.0002708
16:48:21|0.00027091
16:48:22|0.00027092
16:48:23|0.00027094
16:48:25|0.00027091
16:48:25|0.00027091
16:48:27|0.00027088
16:48:27|0.00027085
16:48:28|0.00027085
16:48:30|0.00027081
16:48:31|0.0002708
16:48:31|0.00027085
16:48:32|0.00027087
16:48:33|0.00027089
16:48:35|0.00027093
16:48:35|0.00027094
16:48:37|0.00027116
16:48:37|0.00027112
16:48:38|0.00027108
16:48:40|0.00027117
16:48:42|0.00027117
16:48:43|0.00027116
16:48:43|0.00027116
16:48:45|0.00027119
16:48:45|0.00027116
16:48:46|0.00027118
16:48:47|0.00027116
16:48:48|0.00027116
16:48:49|0.00027116
16:48:50|0.00027116
16:48:53|0.00027115
16:48:54|0.00027125
16:48:55|0.00027125
16:48:56|0.0002712
16:48:57|0.00027121
16:48:58|0.00027127
16:48:59|0.00027131
16:49:00|0.00027129
16:49:01|0.00027134
16:49:02|0.00027126
16:49:03|0.00027091
16:49:04|0.00027079
16:49:05|0.0002707
16:49:06|0.00027072
16:49:07|0.00027068
16:49:08|0.00027068
16:49:09|0.00027067
16:49:10|0.00027059
16:49:11|0.00027061
16:49:12|0.00027069
16:49:13|0.00027069
16:49:15|0.00027075
16:49:16|0.00027076
16:49:16|0.00027075
16:49:17|0.00027075
16:49:18|0.00027073
16:49:19|0.00027071
16:49:21|0.00027071
16:49:21|0.00027071
16:49:22|0.00027075
16:49:24|0.00027077
16:49:25|0.00027077
16:49:26|0.00027077
16:49:27|0.00027077
16:49:28|0.00027077
16:49:29|0.00027076
16:49:30|0.00027078
16:49:31|0.00027079
16:49:32|0.00027082
16:49:33|0.00027079
16:49:34|0.00027084
16:49:36|0.00027083
16:49:36|0.00027078
16:49:37|0.00027079
16:49:39|0.00027083
16:49:39|0.00027093
16:49:41|0.00027099
16:49:41|0.000271
16:49:43|0.00027113
16:49:43|0.00027124
16:49:44|0.00027124
16:49:45|0.00027125
16:49:46|0.00027125
16:49:47|0.00027128
16:49:49|0.00027132
16:49:49|0.00027133
16:49:50|0.00027144
16:49:52|0.00027143
16:49:53|0.00027146
16:49:55|0.00027149
16:49:56|0.0002715
16:49:57|0.0002715
16:49:58|0.0002715
16:49:58|0.00027152
16:50:00|0.00027152
16:50:01|0.00027154
16:50:02|0.00027154
16:50:03|0.0002714
16:50:04|0.00027127
16:50:06|0.00027131
16:50:07|0.00027135
16:50:08|0.00027135
16:50:09|0.00027126
16:50:11|0.00027115
16:50:13|0.00027118
16:50:14|0.00027116
16:50:14|0.00027141
16:50:15|0.00027147
16:50:17|0.00027147
16:50:17|0.00027147
16:50:18|0.0002715
16:50:19|0.00027152
16:50:21|0.00027151
16:50:22|0.00027142
16:50:23|0.00027143
16:50:23|0.00027143
16:50:24|0.00027152
16:50:26|0.00027166
16:50:27|0.00027163
16:50:28|0.00027172
16:50:29|0.00027164
16:50:30|0.00027151
16:50:31|0.00027159
16:50:32|0.00027159
16:50:33|0.00027159
16:50:34|0.00027165
16:50:36|0.00027153
16:50:36|0.0002715
16:50:37|0.00027146
16:50:39|0.00027131
16:50:39|0.00027126
16:50:40|0.00027133
16:50:41|0.00027125
16:50:42|0.00027107
16:50:43|0.00027105
16:50:44|0.00027096
16:50:46|0.00027096
16:50:46|0.00027094
16:50:47|0.00027103
16:50:49|0.00027116
16:50:50|0.00027123
16:50:51|0.00027123
16:50:52|0.00027125
16:50:53|0.00027127
16:50:54|0.00027111
16:50:55|0.00027108
16:50:56|0.000271
16:50:57|0.000271
16:50:58|0.00027086
16:50:59|0.00027083
16:51:00|0.00027108
16:51:01|0.00027098
16:51:02|0.00027094
16:51:03|0.0002708
16:51:05|0.00027079
16:51:05|0.00027062
16:51:07|0.00027069
16:51:08|0.00027072
16:51:09|0.00027081
16:51:11|0.00027076
16:51:12|0.00027064
16:51:13|0.00027079
16:51:14|0.00027064
16:51:15|0.00027061
16:51:16|0.0002706
16:51:18|0.00027069
16:51:18|0.00027076
16:51:19|0.00027069
16:51:20|0.00027063
16:51:22|0.00027061
16:51:22|0.00027061
16:51:24|0.00027064
16:51:24|0.00027065
16:51:26|0.00027069
16:51:27|0.0002708
16:51:28|0.00027081
16:51:30|0.00027081
16:51:31|0.00027095
16:51:31|0.00027099
16:51:33|0.00027096
16:51:34|0.00027098
16:51:35|0.00027101
16:51:36|0.00027087
16:51:37|0.00027087
16:51:38|0.00027089
16:51:40|0.00027079
16:51:40|0.00027081
16:51:41|0.00027077
16:51:42|0.00027085
16:51:43|0.00027095
16:51:44|0.00027094
16:51:45|0.00027098
16:51:46|0.00027105
16:51:48|0.00027101
16:51:49|0.00027111
16:51:50|0.00027115
16:51:51|0.00027107
16:51:52|0.00027115
16:51:53|0.00027107
16:51:55|0.00027107
16:51:55|0.0002708
16:51:56|0.00027079
16:51:58|0.00027078
16:51:59|0.00027076
16:52:01|0.0002708
16:52:02|0.00027082
16:52:02|0.00027082
16:52:03|0.00027081
16:52:04|0.00027079
16:52:05|0.00027078
16:52:06|0.00027074
16:52:07|0.00027075
16:52:08|0.00027078
16:52:09|0.00027078
16:52:10|0.00027087
16:52:11|0.00027082
16:52:12|0.00027073
16:52:13|0.0002707
16:52:14|0.00027065
16:52:15|0.00027065
16:52:17|0.0002706
16:52:17|0.00027076
16:52:19|0.00027071
16:52:19|0.0002707
16:52:20|0.00027068
16:52:21|0.00027066
16:52:23|0.00027068
16:52:23|0.00027077
16:52:24|0.00027077
16:52:26|0.00027076
16:52:27|0.00027075
16:52:27|0.00027065
16:52:29|0.00027065
16:52:29|0.00027066
16:52:30|0.00027061
16:52:31|0.0002706
16:52:32|0.00027057
16:52:33|0.00027066
16:52:34|0.00027077
16:52:35|0.00027062
16:52:36|0.00027061
16:52:38|0.00027057
16:52:39|0.00027056
16:52:40|0.00027057
16:52:41|0.00027079
16:52:42|0.00027084
16:52:43|0.00027085
16:52:44|0.0002709
16:52:45|0.00027095
16:52:46|0.0002709
16:52:48|0.00027109
16:52:48|0.00027109
16:52:49|0.00027103
16:52:50|0.00027099
16:52:52|0.00027089
16:52:52|0.00027088
16:52:54|0.00027087
16:52:55|0.00027087
16:52:55|0.00027084
16:52:57|0.00027086
16:52:58|0.00027086
16:52:59|0.00027072
16:53:00|0.00027067
16:53:01|0.00027067
16:53:02|0.00027067
16:53:03|0.00027067
16:53:04|0.00027064
16:53:05|0.00027067
16:53:06|0.00027076
16:53:08|0.00027074
16:53:08|0.0002707
16:53:10|0.00027077
16:53:10|0.00027081
16:53:12|0.00027081
16:53:13|0.00027088
16:53:14|0.00027098
16:53:14|0.00027096
16:53:16|0.00027096
16:53:18|0.00027092
16:53:19|0.00027096
16:53:20|0.00027096
16:53:21|0.00027094
16:53:22|0.00027081
16:53:23|0.00027089
16:53:24|0.00027086
16:53:25|0.00027089
16:53:26|0.00027091
16:53:27|0.0002712
16:53:28|0.00027138
16:53:29|0.00027136
16:53:30|0.00027134
16:53:31|0.00027127
16:53:32|0.00027133
16:53:34|0.00027138
16:53:35|0.00027118
16:53:36|0.00027111
16:53:36|0.00027108
16:53:38|0.00027126
16:53:39|0.00027112
16:53:40|0.00027107
16:53:41|0.00027108
16:53:42|0.00027098
16:53:43|0.0002709
16:53:44|0.00027105
16:53:46|0.00027104
16:53:46|0.00027104
16:53:48|0.00027102
16:53:49|0.00027118
16:53:51|0.00027127
16:53:52|0.00027099
16:53:53|0.00027102
16:53:54|0.00027109
16:53:55|0.00027095
16:53:56|0.00027083
16:53:58|0.00027081
16:53:58|0.00027084
16:53:59|0.00027085
16:54:01|0.00027082
16:54:02|0.00027091
16:54:02|0.00027099
16:54:03|0.00027098
16:54:04|0.00027098
16:54:06|0.00027098
16:54:06|0.00027097
16:54:08|0.00027105
16:54:09|0.00027103
16:54:09|0.00027097
16:54:11|0.00027108
16:54:12|0.00027106
16:54:12|0.00027104
16:54:14|0.00027101
16:54:14|0.00027101
16:54:16|0.000271
16:54:16|0.00027096
16:54:17|0.00027098
16:54:19|0.000271
16:54:21|0.0002709
16:54:21|0.00027091
16:54:22|0.0002709
16:54:23|0.00027091
16:54:25|0.00027091
16:54:26|0.00027102
16:54:26|0.00027091
16:54:28|0.00027095
16:54:29|0.00027095
16:54:30|0.0002709
16:54:31|0.0002708
16:54:32|0.00027083
16:54:33|0.0002708
16:54:34|0.0002708
16:54:35|0.00027077
16:54:36|0.00027077
16:54:37|0.00027077
16:54:38|0.00027088
16:54:39|0.00027087
16:54:41|0.00027087
16:54:41|0.00027086
16:54:43|0.00027086
16:54:43|0.00027093
16:54:44|0.00027085
16:54:46|0.0002709
16:54:47|0.0002709
16:54:48|0.00027089
16:54:49|0.00027094
16:54:50|0.00027085
16:54:52|0.00027088
16:54:52|0.00027088
16:54:54|0.00027081
16:54:55|0.00027077
16:54:56|0.00027081
16:54:57|0.00027082
16:54:58|0.00027087
16:54:59|0.00027086
16:55:00|0.00027085
16:55:01|0.00027087
16:55:02|0.00027093
16:55:03|0.00027094
16:55:04|0.00027087
16:55:05|0.00027099
16:55:06|0.00027099
16:55:07|0.00027094
16:55:08|0.00027086
16:55:09|0.00027079
16:55:10|0.00027079
16:55:11|0.00027082
16:55:12|0.00027082
16:55:13|0.00027081
16:55:15|0.00027079
16:55:15|0.00027094
16:55:17|0.00027099
16:55:17|0.00027098
16:55:19|0.00027098
16:55:20|0.00027097
16:55:21|0.00027091
16:55:23|0.00027086
16:55:24|0.00027086
16:55:24|0.00027086
16:55:25|0.00027083
16:55:27|0.00027081
16:55:27|0.00027077
16:55:28|0.00027077
16:55:29|0.00027072
16:55:31|0.00027078
16:55:32|0.00027077
16:55:33|0.00027077
16:55:33|0.00027077
16:55:34|0.00027077
16:55:35|0.00027077
16:55:37|0.00027077
16:55:37|0.00027075
16:55:39|0.00027077
16:55:40|0.00027078
16:55:40|0.00027065
16:55:41|0.00027064
16:55:42|0.00027055
16:55:43|0.00027051
16:55:45|0.00027053
16:55:45|0.00027057
16:55:48|0.00027058
16:55:48|0.00027069
16:55:50|0.00027063
16:55:50|0.00027063
16:55:52|0.0002706
16:55:53|0.00027051
16:55:54|0.00027059
16:55:55|0.00027059
16:55:56|0.00027066
16:55:57|0.00027064
16:55:57|0.00027067
16:55:59|0.00027067
16:56:00|0.00027056
16:56:00|0.00027055
16:56:02|0.00027055
16:56:02|0.00027056
16:56:04|0.00027063
16:56:05|0.00027059
16:56:05|0.00027059
16:56:07|0.00027059
16:56:08|0.00027064
16:56:09|0.00027053
16:56:10|0.0002703
16:56:10|0.00027036
16:56:12|0.00027025
16:56:13|0.00027027
16:56:14|0.00027027
16:56:14|0.00027031
16:56:16|0.00027031
16:56:18|0.00027029
16:56:19|0.0002704
16:56:19|0.00027036
16:56:21|0.00027023
16:56:21|0.00027028
16:56:22|0.00027022
16:56:23|0.00027025
16:56:25|0.00027023
16:56:25|0.00027018
16:56:26|0.00027017
16:56:27|0.0002701
16:56:28|0.00027001
16:56:29|0.00027001
16:56:31|0.00027001
16:56:31|0.00027001
16:56:33|0.00027
16:56:34|0.00027006
16:56:35|0.00027009
16:56:36|0.00027013
16:56:37|0.00027011
16:56:38|0.00027013
16:56:39|0.00027012
16:56:40|0.00027012
16:56:41|0.00027003
16:56:42|0.00027006
16:56:43|0.00027012
16:56:44|0.00027012
16:56:45|0.00027014
16:56:46|0.00027011
16:56:47|0.00027012
16:56:49|0.00027005
16:56:50|0.00027011
16:56:51|0.00027009
16:56:52|0.00027028
16:56:52|0.00027036
16:56:54|0.00027023
16:56:55|0.00027017
16:56:57|0.00027023
16:56:58|0.00027026
16:56:59|0.00027
16:57:00|0.00027
16:57:01|0.00027
16:57:01|0.00027
16:57:03|0.00027
16:57:03|0.00026994
16:57:05|0.00026997
16:57:06|0.00026994
16:57:07|0.00026992
16:57:08|0.0002699
16:57:08|0.00027
16:57:10|0.00026998
16:57:11|0.00026994
16:57:12|0.00027007
16:57:13|0.00027005
16:57:14|0.00027006
16:57:15|0.00026996
16:57:16|0.00027011
16:57:17|0.00027016
16:57:18|0.00027009
16:57:19|0.00027019
16:57:20|0.00027006
16:57:21|0.0002701
16:57:23|0.00027012
16:57:24|0.00027004
16:57:25|0.00027008
16:57:26|0.00027
16:57:27|0.00027008
16:57:28|0.00027002
16:57:29|0.00026999
16:57:30|0.00027003
16:57:32|0.00027007
16:57:32|0.00027007
16:57:33|0.0002701
16:57:34|0.00027009
16:57:35|0.00027009
16:57:36|0.00027009
16:57:38|0.00027009
16:57:39|0.00027024
16:57:40|0.00027031
16:57:41|0.00027039
16:57:42|0.00027039
16:57:44|0.00027035
16:57:44|0.00027033
16:57:45|0.00027003
16:57:47|0.00027012
16:57:47|0.00027011
16:57:49|0.00027014
16:57:49|0.00027014
16:57:51|0.00027013
16:57:51|0.00027014
16:57:52|0.00027014
16:57:53|0.00027005
16:57:55|0.00027005
16:57:56|0.00027005
16:57:56|0.00027004
16:57:57|0.00027004
16:57:58|0.00027006
16:57:59|0.00027005
16:58:00|0.00027004
16:58:02|0.00027007
16:58:02|0.00027006
16:58:04|0.00027001
16:58:05|0.00027
16:58:07|0.00027001
16:58:07|0.00026997
16:58:09|0.00026995
16:58:10|0.00027001
16:58:11|0.00026998
16:58:12|0.00027
16:58:13|0.00027
16:58:13|0.00027
16:58:15|0.00027
16:58:15|0.00027001
16:58:17|0.00027018
16:58:19|0.00027014
16:58:20|0.00027017
16:58:22|0.00027016
16:58:22|0.00027006
16:58:24|0.00027004
16:58:25|0.00027007
16:58:26|0.00027007
16:58:27|0.00027004
16:58:28|0.00027005
16:58:29|0.0002701
16:58:30|0.0002701
16:58:31|0.0002701
16:58:32|0.00027014
16:58:33|0.00027011
16:58:34|0.00027017
16:58:35|0.00027
16:58:36|0.00027008
16:58:37|0.00027008
16:58:38|0.00027014
16:58:39|0.00027013
16:58:40|0.00027021
16:58:42|0.00027021
16:58:43|0.00027021
16:58:44|0.00027021
16:58:44|0.00027015
16:58:45|0.00027015
16:58:47|0.00027017
16:58:47|0.00027021
16:58:49|0.0002702
16:58:49|0.00027021
16:58:50|0.00027021
16:58:52|0.00027031
16:58:53|0.00027025
16:58:54|0.00027025
16:58:55|0.00027026
16:58:56|0.00027025
16:58:57|0.00027025
16:58:58|0.00027037
16:58:59|0.00027047
16:59:00|0.00027036
16:59:02|0.00027052
16:59:03|0.00027051
16:59:03|0.0002705
16:59:04|0.00027051
16:59:05|0.00027051
16:59:06|0.00027051
16:59:08|0.00027033
16:59:09|0.0002703
16:59:10|0.00027034
16:59:10|0.00027036
16:59:11|0.00027047
16:59:12|0.00027047
16:59:14|0.00027049
16:59:15|0.00027046
16:59:15|0.00027043
16:59:17|0.00027045
16:59:18|0.0002705
16:59:19|0.00027054
16:59:20|0.00027053
16:59:21|0.0002706
16:59:23|0.0002706
16:59:25|0.00027054
16:59:25|0.00027043
16:59:27|0.00027043
16:59:28|0.00027046
16:59:28|0.00027046
16:59:30|0.00027035
16:59:30|0.00027046
16:59:31|0.00027047
16:59:33|0.00027071
16:59:33|0.00027068
16:59:35|0.00027078
16:59:36|0.00027079
16:59:37|0.00027079
16:59:37|0.00027073
16:59:39|0.00027064
16:59:40|0.00027062
16:59:40|0.00027062
16:59:42|0.00027061
16:59:43|0.00027053
16:59:44|0.00027059
16:59:45|0.00027059
16:59:46|0.00027056
16:59:47|0.00027056
16:59:48|0.00027053
16:59:49|0.00027054
16:59:50|0.00027057
16:59:51|0.00027067
16:59:52|0.0002708
16:59:53|0.00027081
16:59:54|0.00027081
16:59:55|0.00027089
16:59:57|0.00027087
16:59:57|0.0002708
16:59:59|0.0002708
16:59:59|0.0002707
17:00:01|0.0002706
17:00:03|0.0002706
17:00:04|0.00027067
17:00:04|0.00027083
17:00:06|0.00027085
17:00:06|0.00027071
17:00:08|0.00027084
17:00:09|0.00027069
17:00:09|0.00027061
17:00:10|0.0002706
17:00:11|0.00027073
17:00:13|0.00027066
17:00:14|0.00027075
17:00:15|0.00027068
17:00:16|0.0002707
17:00:17|0.00027069
17:00:18|0.00027066
17:00:19|0.00027068
17:00:20|0.00027068
17:00:22|0.00027065
17:00:23|0.0002706
17:00:24|0.00027056
17:00:26|0.00027055
17:00:26|0.00027051
17:00:28|0.00027054
17:00:28|0.00027063
17:00:30|0.00027065
17:00:31|0.00027092
17:00:32|0.00027104
17:00:32|0.00027103
17:00:33|0.000271
17:00:34|0.00027098
17:00:36|0.00027094
17:00:37|0.0002711
17:00:38|0.00027101
17:00:39|0.00027101
17:00:40|0.00027099
17:00:41|0.00027097
17:00:42|0.0002709
17:00:43|0.00027084
17:00:44|0.00027079
17:00:44|0.00027081
17:00:46|0.00027073
17:00:47|0.00027074
17:00:47|0.00027091
17:00:49|0.00027085
17:00:49|0.00027083
17:00:51|0.00027078
17:00:52|0.00027081
17:00:53|0.00027082
17:00:54|0.00027094
17:00:56|0.00027097
17:00:57|0.00027092
17:00:58|0.00027093
17:00:59|0.00027091
17:01:00|0.00027091
17:01:02|0.00027094
17:01:02|0.00027094
17:01:03|0.00027095
17:01:04|0.00027097
17:01:06|0.00027104
17:01:06|0.00027108
17:01:07|0.00027104
17:01:09|0.00027098
17:01:09|0.00027098
17:01:10|0.00027097
17:01:12|0.00027107
17:01:12|0.00027108
17:01:13|0.00027111
17:01:15|0.00027106
17:01:16|0.00027104
17:01:17|0.00027104
17:01:18|0.00027108
17:01:18|0.00027109
17:01:19|0.00027099
17:01:21|0.00027079
17:01:21|0.00027081
17:01:23|0.00027076
17:01:23|0.00027077
17:01:25|0.00027077
17:01:26|0.00027076
17:01:26|0.0002707
17:01:28|0.00027076
17:01:29|0.00027075
17:01:29|0.00027058
17:01:31|0.0002704
17:01:32|0.00027042
17:01:34|0.00027035
17:01:34|0.00027047
17:01:35|0.00027049
17:01:36|0.00027044
17:01:37|0.00027044
17:01:38|0.00027048
17:01:39|0.00027051
17:01:40|0.00027051
17:01:42|0.0002705
17:01:42|0.00027051
17:01:44|0.00027054
17:01:44|0.00027048
17:01:45|0.00027072
17:01:46|0.00027076
17:01:47|0.00027093
17:01:48|0.00027097
17:01:49|0.00027083
17:01:50|0.0002708
17:01:52|0.00027079
17:01:53|0.00027078
17:01:54|0.00027077
17:01:55|0.00027079
17:01:56|0.00027097
17:01:57|0.00027099
17:01:58|0.00027096
17:01:59|0.00027093
17:02:00|0.00027093
17:02:01|0.00027102
17:02:02|0.00027104
17:02:03|0.00027103
17:02:04|0.00027106
17:02:05|0.00027107
17:02:06|0.00027098
17:02:08|0.0002708
17:02:09|0.0002707
17:02:10|0.00027064
17:02:11|0.00027063
17:02:12|0.00027078
17:02:13|0.00027074
17:02:15|0.00027077
17:02:15|0.00027078
17:02:16|0.00027085
17:02:17|0.00027083
17:02:18|0.00027073
17:02:20|0.00027066
17:02:22|0.0002706
17:02:22|0.0002707
17:02:23|0.00027065
17:02:24|0.00027064
17:02:25|0.00027064
17:02:26|0.00027071
17:02:27|0.00027072
17:02:28|0.00027071
17:02:30|0.00027074
17:02:31|0.00027072
17:02:32|0.0002707
17:02:33|0.00027076
17:02:35|0.00027063
17:02:36|0.00027063
17:02:37|0.00027052
17:02:38|0.0002706
17:02:38|0.00027062
17:02:40|0.00027061
17:02:40|0.00027061
17:02:42|0.00027058
17:02:42|0.00027058
17:02:44|0.00027058
17:02:45|0.00027058
17:02:45|0.00027075
17:02:46|0.00027071
17:02:48|0.00027063
17:02:49|0.0002706
17:02:50|0.00027057
17:02:51|0.00027056
17:02:52|0.00027057
17:02:53|0.00027057
17:02:54|0.0002706
17:02:55|0.00027063
17:02:56|0.00027061
17:02:57|0.00027061
17:02:59|0.00027052
17:03:00|0.00027055
17:03:01|0.0002705
17:03:02|0.0002706
17:03:03|0.0002706
17:03:04|0.00027052
17:03:04|0.00027062
17:03:05|0.00027053
17:03:07|0.00027072
17:03:08|0.00027069
17:03:09|0.00027066
17:03:09|0.00027072
17:03:11|0.00027066
17:03:12|0.00027066
17:03:13|0.0002707
17:03:14|0.0002707
17:03:15|0.00027077
17:03:17|0.00027089
17:03:18|0.00027095
17:03:19|0.00027095
17:03:19|0.00027109
17:03:21|0.00027104
17:03:22|0.0002709
17:03:22|0.00027103
17:03:23|0.00027096
17:03:24|0.00027093
17:03:26|0.00027094
17:03:27|0.00027104
17:03:28|0.00027103
17:03:29|0.00027102
17:03:31|0.00027105
17:03:31|0.00027097
17:03:32|0.00027101
17:03:33|0.00027104
17:03:34|0.00027113
17:03:36|0.00027106
17:03:37|0.00027113
17:03:38|0.00027113
17:03:38|0.00027113
17:03:40|0.00027113
17:03:41|0.0002711
17:03:41|0.00027113
17:03:43|0.00027112
17:03:43|0.00027111
17:03:44|0.00027111
17:03:45|0.00027112
17:03:47|0.00027108
17:03:48|0.00027106
17:03:48|0.00027107
17:03:49|0.00027111
17:03:50|0.00027104
17:03:51|0.0002711
17:03:53|0.00027106
17:03:54|0.00027105
17:03:55|0.00027096
17:03:57|0.0002709
17:03:58|0.00027092
17:03:59|0.00027089
17:04:00|0.00027091
17:04:01|0.00027096
17:04:03|0.00027106
17:04:03|0.000271
17:04:05|0.00027108
17:04:06|0.00027104
17:04:06|0.00027105
17:04:07|0.00027106
17:04:09|0.00027108
17:04:10|0.00027113
17:04:11|0.00027113
17:04:12|0.00027107
17:04:13|0.00027107
17:04:14|0.00027108
17:04:15|0.00027105
17:04:16|0.00027098
17:04:17|0.00027108
17:04:19|0.00027108
17:04:20|0.00027102
17:04:20|0.000271
17:04:22|0.00027104
17:04:22|0.00027099
17:04:24|0.00027097
17:04:24|0.00027102
17:04:25|0.00027106
17:04:27|0.00027103
17:04:27|0.00027112
17:04:29|0.00027113
17:04:29|0.0002712
17:04:31|0.0002712
17:04:31|0.00027109
17:04:33|0.00027103
17:04:34|0.00027111
17:04:35|0.00027112
17:04:36|0.00027105
17:04:37|0.00027104
17:04:38|0.00027105
17:04:39|0.00027099
17:04:40|0.000271
17:04:41|0.00027095
17:04:42|0.00027095
17:04:43|0.0002711
17:04:44|0.00027109
17:04:45|0.00027105
17:04:46|0.00027105
17:04:48|0.00027107
17:04:48|0.00027108
17:04:50|0.00027101
17:04:51|0.00027086
17:04:51|0.00027074
17:04:52|0.00027066
17:04:54|0.00027066
17:04:54|0.00027065
17:04:55|0.00027064
17:04:57|0.00027061
17:04:58|0.00027059
17:04:59|0.00027069
17:05:00|0.00027066
17:05:00|0.00027067
17:05:02|0.00027059
17:05:04|0.00027073
17:05:05|0.00027068
17:05:06|0.00027076
17:05:06|0.00027077
17:05:08|0.00027076
17:05:10|0.00027076
17:05:10|0.00027086
17:05:11|0.00027083
17:05:12|0.0002709
17:05:14|0.00027098
17:05:15|0.00027094
17:05:16|0.00027094
17:05:16|0.00027104
17:05:18|0.00027109
17:05:19|0.00027105
17:05:19|0.00027107
17:05:21|0.00027105
17:05:22|0.00027106
17:05:23|0.00027106
17:05:24|0.00027099
17:05:25|0.00027103
17:05:26|0.00027093
17:05:27|0.000271
17:05:28|0.000271
17:05:29|0.00027094
17:05:30|0.00027094
17:05:31|0.00027094
17:05:32|0.00027092
17:05:33|0.00027091
17:05:34|0.0002709
17:05:35|0.00027092
17:05:36|0.00027094
17:05:37|0.00027091
17:05:38|0.00027082
17:05:39|0.00027082
17:05:40|0.00027084
17:05:41|0.00027083
17:05:42|0.00027074
17:05:43|0.00027079
17:05:44|0.00027079
17:05:45|0.00027076
17:05:46|0.00027076
17:05:47|0.00027085
17:05:48|0.00027079
17:05:49|0.00027078
17:05:51|0.00027078
17:05:51|0.00027078
17:05:52|0.00027079
17:05:54|0.0002708
17:05:54|0.0002708
17:05:55|0.0002708
17:05:57|0.00027083
17:05:58|0.00027081
17:05:59|0.00027087
17:05:59|0.00027082
17:06:02|0.00027085
17:06:02|0.00027091
17:06:04|0.00027087
17:06:04|0.00027085
17:06:06|0.00027084
17:06:06|0.0002708
17:06:08|0.00027078
17:06:08|0.00027074
17:06:10|0.0002706
17:06:11|0.00027061
17:06:12|0.00027061
17:06:13|0.0002706
17:06:13|0.00027058
17:06:15|0.00027064
17:06:16|0.00027066
17:06:17|0.00027049
17:06:18|0.00027056
17:06:19|0.00027052
17:06:20|0.00027049
17:06:21|0.00027046
17:06:22|0.00027036
17:06:23|0.00027038
17:06:24|0.00027042
17:06:25|0.00027042
17:06:26|0.00027037
17:06:27|0.00027033
17:06:28|0.00027031
17:06:29|0.00027029
17:06:30|0.0002703
17:06:31|0.00027029
17:06:33|0.00027037
17:06:34|0.00027037
17:06:34|0.00027037
17:06:35|0.00027025
17:06:36|0.0002703
17:06:37|0.00027038
17:06:38|0.00027042
17:06:39|0.00027032
17:06:40|0.00027032
17:06:41|0.00027028
17:06:42|0.00027033
17:06:43|0.00027031
17:06:44|0.00027033
17:06:45|0.00027028
17:06:46|0.00027031
17:06:47|0.00027029
17:06:48|0.00027017
17:06:49|0.00027013
17:06:50|0.0002701
17:06:51|0.0002701
17:06:52|0.00027022
17:06:53|0.00027013
17:06:55|0.00027012
17:06:55|0.00027012
17:06:56|0.00027013
17:06:58|0.00027015
17:06:59|0.00027009
17:07:01|0.00027006
17:07:02|0.00027002
17:07:03|0.00027004
17:07:04|0.00027002
17:07:04|0.00027005
17:07:06|0.00027005
17:07:06|0.00027014
17:07:08|0.00027015
17:07:08|0.00027012
17:07:09|0.00027001
17:07:10|0.00027008
17:07:11|0.00027012
17:07:12|0.00027005
17:07:13|0.00027014
17:07:15|0.00027014
17:07:15|0.00027009
17:07:16|0.0002701
17:07:17|0.00027003
17:07:19|0.00027014
17:07:19|0.00027006
17:07:21|0.00027001
17:07:21|0.00026996
17:07:23|0.00027007
17:07:24|0.00026995
17:07:25|0.00026998
17:07:26|0.00027007
17:07:27|0.00026998
17:07:28|0.00026999
17:07:29|0.00026999
17:07:30|0.00027
17:07:31|0.00026998
17:07:32|0.00026999
17:07:33|0.00026999
17:07:34|0.00027
17:07:35|0.00027
17:07:36|0.00027
17:07:37|0.00026998
17:07:38|0.00026998
17:07:39|0.00026999
17:07:40|0.00027001
17:07:41|0.00027
17:07:42|0.00027007
17:07:43|0.00027006
17:07:44|0.00027
17:07:45|0.00026996
17:07:46|0.00027001
17:07:47|0.00027
17:07:48|0.00026998
17:07:49|0.00027
17:07:50|0.00026997
17:07:51|0.00026998
17:07:52|0.00026996
17:07:53|0.00027007
17:07:54|0.00027014
17:07:55|0.00027009
17:07:56|0.00027024
17:07:57|0.00027032
17:07:58|0.00027029
17:07:59|0.00027021
17:08:00|0.00027029
17:08:02|0.0002703
17:08:02|0.00027036
17:08:03|0.00027039
17:08:05|0.00027031
17:08:05|0.00027041
17:08:06|0.00027046
17:08:08|0.00027056
17:08:08|0.00027058
17:08:10|0.00027058
17:08:10|0.00027056
17:08:11|0.00027056
17:08:12|0.00027049
17:08:14|0.00027049
17:08:14|0.00027049
17:08:16|0.00027049
17:08:16|0.00027058
17:08:17|0.00027066
17:08:18|0.00027073
17:08:19|0.00027052
17:08:20|0.00027058
17:08:21|0.00027058
17:08:22|0.00027059
17:08:24|0.00027058
17:08:24|0.00027059
17:08:26|0.00027058
17:08:26|0.00027066
17:08:27|0.00027072
17:08:28|0.00027078
17:08:29|0.00027077
17:08:30|0.00027079
17:08:31|0.00027075
17:08:32|0.0002707
17:08:33|0.00027075
17:08:35|0.00027074
17:08:36|0.00027079
17:08:37|0.00027082
17:08:38|0.00027076
17:08:39|0.0002708
17:08:40|0.00027078
17:08:41|0.00027078
17:08:42|0.00027083
17:08:43|0.00027091
17:08:44|0.00027081
17:08:45|0.00027084
17:08:46|0.00027078
17:08:47|0.00027078
17:08:48|0.00027077
17:08:49|0.00027086
17:08:50|0.00027086
17:08:51|0.00027085
17:08:52|0.00027085
17:08:53|0.00027086
17:08:54|0.00027084
17:08:55|0.0002708
17:08:56|0.0002708
17:08:57|0.00027078
17:08:58|0.00027078
17:08:59|0.00027079
17:09:00|0.00027084
17:09:01|0.00027084
17:09:02|0.00027077
17:09:03|0.00027085
17:09:05|0.0002709
17:09:06|0.00027086
17:09:06|0.00027091
17:09:08|0.00027098
17:09:09|0.00027101
17:09:11|0.00027103
17:09:12|0.00027101
17:09:12|0.00027101
17:09:13|0.00027105
17:09:15|0.00027105
17:09:15|0.00027102
17:09:17|0.00027095
17:09:17|0.00027098
17:09:19|0.00027102
17:09:19|0.00027097
17:09:20|0.00027095
17:09:21|0.00027092
17:09:22|0.00027094
17:09:23|0.0002708
17:09:24|0.00027082
17:09:26|0.000271
17:09:27|0.00027093
17:09:27|0.000271
17:09:28|0.00027094
17:09:30|0.00027103
17:09:31|0.00027103
17:09:31|0.00027103
17:09:33|0.00027103
17:09:33|0.00027104
17:09:34|0.00027101
17:09:35|0.00027082
17:09:36|0.00027072
17:09:37|0.00027073
17:09:38|0.00027072
17:09:39|0.00027079
17:09:41|0.00027082
17:09:42|0.0002708
17:09:42|0.00027074
17:09:44|0.00027077
17:09:44|0.0002708
17:09:46|0.00027084
17:09:48|0.00027088
17:09:48|0.00027084
17:09:49|0.00027088
17:09:50|0.00027094
17:09:51|0.00027105
17:09:52|0.00027101
17:09:53|0.00027102
17:09:55|0.00027087
17:09:55|0.00027087
17:09:56|0.00027096
17:09:57|0.00027094
17:09:58|0.00027084
17:09:59|0.00027074
17:10:01|0.00027106
17:10:02|0.00027113
17:10:04|0.00027104
17:10:04|0.00027104
17:10:05|0.00027105
17:10:06|0.00027095
17:10:08|0.00027094
17:10:09|0.00027094
17:10:10|0.00027094
17:10:11|0.00027096
17:10:11|0.00027096
17:10:13|0.00027099
17:10:14|0.00027104
17:10:15|0.00027109
17:10:16|0.00027102
17:10:17|0.00027107
17:10:18|0.00027104
17:10:19|0.00027103
17:10:19|0.0002711
17:10:21|0.00027106
17:10:22|0.00027106
17:10:23|0.00027107
17:10:24|0.00027104
17:10:25|0.000271
17:10:26|0.00027101
17:10:27|0.00027105
17:10:28|0.00027105
17:10:29|0.00027105
17:10:30|0.00027101
17:10:31|0.00027115
17:10:32|0.00027105
17:10:33|0.00027107
17:10:34|0.0002712
17:10:35|0.00027112
17:10:36|0.00027116
17:10:37|0.0002711
17:10:38|0.00027119
17:10:39|0.00027113
17:10:40|0.00027114
17:10:41|0.00027114
17:10:42|0.00027109
17:10:43|0.00027105
17:10:44|0.00027107
17:10:45|0.00027106
17:10:46|0.00027107
17:10:47|0.00027106
17:10:48|0.00027117
17:10:49|0.00027116
17:10:50|0.00027106
17:10:51|0.00027101
17:10:52|0.00027103
17:10:53|0.00027099
17:10:54|0.000271
17:10:55|0.00027103
17:10:56|0.00027103
17:10:57|0.00027113
17:10:58|0.0002711
17:10:59|0.00027104
17:11:00|0.00027106
17:11:01|0.00027103
17:11:03|0.00027104
17:11:04|0.000271
17:11:05|0.00027101
17:11:06|0.00027101
17:11:07|0.00027097
17:11:08|0.00027098
17:11:09|0.00027105
17:11:11|0.00027105
17:11:11|0.00027102
17:11:12|0.00027102
17:11:13|0.00027102
17:11:15|0.00027095
17:11:16|0.00027097
17:11:17|0.00027097
17:11:17|0.00027103
17:11:18|0.00027102
17:11:19|0.00027101
17:11:20|0.00027101
17:11:21|0.00027101
17:11:22|0.00027101
17:11:23|0.00027103
17:11:24|0.00027103
17:11:25|0.00027095
17:11:26|0.00027099
17:11:27|0.00027104
17:11:28|0.00027106
17:11:29|0.00027105
17:11:31|0.00027107
17:11:31|0.00027106
17:11:32|0.00027106
17:11:33|0.00027113
17:11:35|0.00027113
17:11:36|0.00027111
17:11:37|0.00027114
17:11:38|0.00027112
17:11:38|0.00027114
17:11:40|0.00027117
17:11:41|0.0002711
17:11:41|0.0002711
17:11:42|0.0002711
17:11:43|0.00027113
17:11:45|0.0002711
17:11:46|0.0002711
17:11:46|0.00027107
17:11:48|0.00027115
17:11:48|0.00027114
17:11:50|0.00027114
17:11:50|0.0002711
17:11:51|0.0002711
17:11:52|0.00027115
17:11:54|0.00027108
17:11:55|0.00027096
17:11:56|0.00027088
17:11:57|0.0002708
17:11:58|0.00027083
17:11:58|0.00027069
17:11:59|0.00027058
17:12:00|0.00027058
17:12:02|0.00027055
17:12:04|0.00027043
17:12:04|0.00027045
17:12:06|0.0002705
17:12:08|0.00027047
17:12:09|0.00027048
17:12:10|0.00027047
17:12:11|0.00027046
17:12:12|0.00027043
17:12:13|0.00027044
17:12:14|0.00027044
17:12:15|0.00027047
17:12:16|0.00027043
17:12:18|0.00027042
17:12:18|0.00027042
17:12:19|0.00027035
17:12:21|0.00027034
17:12:21|0.00027033
17:12:22|0.00027033
17:12:23|0.0002703
17:12:24|0.0002703
17:12:25|0.0002703
17:12:26|0.0002702
17:12:27|0.00027035
17:12:29|0.00027033
17:12:29|0.00027032
17:12:30|0.00027032
17:12:31|0.00027026
17:12:32|0.00027014
17:12:33|0.00027013
17:12:35|0.0002701
17:12:35|0.00027007
17:12:36|0.0002701
17:12:37|0.00027013
17:12:38|0.0002703
17:12:39|0.0002703
17:12:41|0.00027024
17:12:41|0.00027024
17:12:42|0.00027014
17:12:43|0.00027014
17:12:45|0.00027014
17:12:45|0.00027014
17:12:46|0.0002702
17:12:47|0.0002702
17:12:48|0.00027027
17:12:49|0.0002703
17:12:50|0.00027025
17:12:51|0.00027019
17:12:52|0.00027019
17:12:54|0.00027019
17:12:54|0.0002702
17:12:55|0.00027005
17:12:57|0.00027004
17:12:57|0.00027005
17:12:59|0.00027001
17:12:59|0.00027002
17:13:00|0.00026995
17:13:02|0.00026997
17:13:02|0.00026997
17:13:03|0.00026997
17:13:04|0.00026997
17:13:05|0.00026997
17:13:07|0.00026997
17:13:08|0.00027002
17:13:10|0.00026998
17:13:10|0.00027
17:13:12|0.00026995
17:13:12|0.00026998
17:13:14|0.00027007
17:13:15|0.00027006
17:13:15|0.00027015
17:13:16|0.00027014
17:13:17|0.00027002
17:13:18|0.00027004
17:13:19|0.00027003
17:13:20|0.00027002
17:13:21|0.00027006
17:13:23|0.00027007
17:13:24|0.00027029
17:13:25|0.00027031
17:13:26|0.00027021
17:13:27|0.00027013
17:13:28|0.00027004
17:13:29|0.00027009
17:13:30|0.00027015
17:13:31|0.00027015
17:13:32|0.00027016
17:13:33|0.00027017
17:13:34|0.00027013
17:13:35|0.00027013
17:13:36|0.00027019
17:13:37|0.00027019
17:13:38|0.00027014
17:13:40|0.00027009
17:13:40|0.00027009
17:13:41|0.00027007
17:13:43|0.00027008
17:13:43|0.00027005
17:13:44|0.00027005
17:13:46|0.00027018
17:13:46|0.00027023
17:13:47|0.00027005
17:13:48|0.0002702
17:13:49|0.00027023
17:13:50|0.00027019
17:13:52|0.00027006
17:13:52|0.00027007
17:13:54|0.00027008
17:13:54|0.00027007
17:13:56|0.00027007
17:13:56|0.00027005
17:13:58|0.00027009
17:13:58|0.00027009
17:13:59|0.00027011
17:14:00|0.0002701
17:14:02|0.00027005
17:14:03|0.0002701
17:14:04|0.00027008
17:14:05|0.00027007
17:14:07|0.00027008
17:14:07|0.00027013
17:14:08|0.0002701
17:14:09|0.00027017
17:14:11|0.00027011
17:14:12|0.00027011
17:14:12|0.00027018
17:14:13|0.00027018
17:14:14|0.00027008
17:14:16|0.00027008
17:14:16|0.00027009
17:14:18|0.00027008
17:14:18|0.00027008
17:14:20|0.00027008
17:14:20|0.00027008
17:14:21|0.00027008
17:14:22|0.00027007
17:14:23|0.00027008
17:14:24|0.00027008
17:14:26|0.00027001
17:14:27|0.00027002
17:14:27|0.00027003
17:14:29|0.00027005
17:14:29|0.00027001
17:14:30|0.00027001
17:14:31|0.00026997
17:14:32|0.00026996
17:14:34|0.00026996
17:14:35|0.00026996
17:14:36|0.00026996
17:14:37|0.00026996
17:14:37|0.00026995
17:14:39|0.00026996
17:14:40|0.00026999
17:14:41|0.00027
17:14:42|0.00027002
17:14:43|0.00027007
17:14:44|0.00027005
17:14:45|0.00027005
17:14:46|0.00027005
17:14:47|0.00027004
17:14:48|0.00027005
17:14:49|0.00027011
17:14:50|0.00027013
17:14:51|0.0002701
17:14:52|0.0002701
17:14:53|0.00027021
17:14:54|0.0002702
17:14:55|0.0002702
17:14:56|0.0002702
17:14:57|0.0002702
17:14:58|0.00027023
17:14:59|0.00027034
17:15:00|0.00027042
17:15:01|0.00027035
17:15:02|0.00027033
17:15:03|0.00027034
17:15:04|0.0002703
17:15:05|0.00027019
17:15:06|0.00027006
17:15:08|0.00026999
17:15:09|0.00026996
17:15:10|0.00026995
17:15:10|0.00026994
17:15:12|0.00026994
17:15:13|0.00026989
17:15:14|0.00026989
17:15:15|0.00026991
17:15:16|0.00026991
17:15:17|0.0002699
17:15:18|0.00026981
17:15:19|0.00026986
17:15:20|0.00026986
17:15:21|0.00026981
17:15:22|0.00026985
17:15:23|0.00026985
17:15:24|0.00026994
17:15:25|0.00027001
17:15:26|0.00026989
17:15:27|0.0002699
17:15:28|0.00026993
17:15:29|0.0002699
17:15:30|0.00026988
17:15:31|0.00026985
17:15:32|0.00026986
17:15:33|0.00026993
17:15:34|0.00026993
17:15:35|0.00026985
17:15:36|0.00026982
17:15:37|0.00026958
17:15:38|0.00026964
17:15:39|0.00026957
17:15:41|0.00026963
17:15:41|0.00026963
17:15:42|0.00026959
17:15:43|0.00026965
17:15:44|0.00026963
17:15:45|0.00026951
17:15:46|0.00026934
17:15:47|0.0002694
17:15:48|0.00026954
17:15:49|0.00026952
17:15:50|0.00026949
17:15:51|0.00026943
17:15:52|0.00026934
17:15:53|0.00026937
17:15:54|0.00026943
17:15:55|0.00026943
17:15:56|0.00026946
17:15:57|0.00026959
17:15:58|0.00026964
17:15:59|0.00026965
17:16:00|0.00026965
17:16:02|0.00026982
17:16:02|0.00026961
17:16:04|0.00026965
17:16:05|0.0002696
17:16:06|0.00026961
17:16:06|0.00026946
17:16:07|0.00026948
17:16:08|0.00026952
17:16:10|0.00026923
17:16:11|0.00026917
17:16:12|0.0002691
17:16:13|0.00026917
17:16:14|0.0002692
17:16:15|0.00026928
17:16:16|0.0002693
17:16:17|0.00026926
17:16:18|0.00026933
17:16:19|0.00026933
17:16:20|0.00026922
17:16:21|0.00026914
17:16:22|0.00026905
17:16:24|0.00026903
17:16:24|0.000269
17:16:25|0.00026901
17:16:26|0.000269
17:16:27|0.000269
17:16:29|0.00026902
17:16:29|0.00026905
17:16:30|0.00026902
17:16:32|0.00026889
17:16:32|0.0002687
17:16:34|0.00026868
17:16:34|0.00026852
17:16:36|0.00026848
17:16:36|0.00026821
17:16:37|0.0002685
17:16:38|0.00026826
17:16:40|0.00026833
17:16:40|0.00026828
17:16:41|0.00026841
17:16:42|0.00026833
17:16:43|0.00026826
17:16:44|0.00026836
17:16:46|0.00026826
17:16:46|0.00026821
17:16:47|0.00026822
17:16:48|0.00026813
17:16:49|0.00026812
17:16:50|0.00026822
17:16:51|0.00026823
17:16:52|0.00026828
17:16:54|0.00026823
17:16:54|0.00026812
17:16:55|0.00026819
17:16:57|0.00026827
17:16:57|0.00026828
17:16:58|0.00026835
17:16:59|0.00026843
17:17:00|0.00026829
17:17:02|0.00026801
17:17:02|0.00026805
17:17:03|0.00026809
17:17:04|0.00026818
17:17:05|0.00026812
17:17:07|0.00026821
17:17:08|0.00026822
17:17:09|0.00026828
17:17:09|0.0002683
17:17:11|0.0002682
17:17:12|0.00026831
17:17:13|0.00026826
17:17:14|0.00026822
17:17:15|0.00026832
17:17:16|0.00026821
17:17:18|0.00026827
17:17:18|0.00026826
17:17:20|0.00026822
17:17:21|0.00026822
17:17:21|0.00026822
17:17:22|0.00026817
17:17:23|0.00026823
17:17:24|0.00026826
17:17:25|0.00026823
17:17:27|0.00026817
17:17:27|0.0002682
17:17:29|0.00026819
17:17:29|0.00026808
17:17:30|0.00026808
17:17:31|0.00026794
17:17:32|0.00026793
17:17:34|0.00026806
17:17:35|0.00026799
17:17:36|0.00026802
17:17:37|0.00026796
17:17:38|0.00026787
17:17:39|0.00026786
17:17:40|0.00026795
17:17:41|0.00026782
17:17:41|0.00026787
17:17:42|0.00026791
17:17:44|0.00026786
17:17:45|0.00026786
17:17:46|0.00026788
17:17:47|0.00026788
17:17:48|0.00026783
17:17:49|0.00026786
17:17:50|0.00026777
17:17:51|0.00026784
17:17:52|0.0002678
17:17:53|0.00026791
17:17:54|0.00026789
17:17:55|0.00026794
17:17:56|0.000268
17:17:57|0.00026803
17:17:58|0.00026793
17:17:59|0.00026796
17:18:00|0.00026795
17:18:01|0.00026798
17:18:02|0.00026798
17:18:03|0.00026798
17:18:04|0.00026803
17:18:05|0.00026795
17:18:06|0.00026798
17:18:07|0.00026804
17:18:08|0.00026805
17:18:09|0.00026801
17:18:10|0.00026806
17:18:11|0.00026806
17:18:13|0.000268
17:18:13|0.00026799
17:18:14|0.00026806
17:18:15|0.00026802
17:18:16|0.00026798
17:18:17|0.00026804
17:18:19|0.00026805
17:18:20|0.00026801
17:18:21|0.00026791
17:18:21|0.00026793
17:18:22|0.00026793
17:18:23|0.00026796
17:18:25|0.00026801
17:18:26|0.00026805
17:18:26|0.00026806
17:18:27|0.00026804
17:18:28|0.0002681
17:18:29|0.00026807
17:18:31|0.00026818
17:18:32|0.00026818
17:18:32|0.0002681
17:18:34|0.00026823
17:18:35|0.00026824
17:18:36|0.00026824
17:18:36|0.00026822
17:18:38|0.00026826
17:18:38|0.00026816
17:18:40|0.00026815
17:18:41|0.00026818
17:18:42|0.00026818
17:18:43|0.00026822
17:18:43|0.00026827
17:18:44|0.00026827
17:18:46|0.00026817
17:18:47|0.00026816
17:18:48|0.0002682
17:18:49|0.00026814
17:18:50|0.00026817
17:18:51|0.00026822
17:18:52|0.00026829
17:18:53|0.00026823
17:18:54|0.00026824
17:18:55|0.00026824
17:18:56|0.00026823
17:18:57|0.00026822
17:18:58|0.00026824
17:18:59|0.00026827
17:19:00|0.00026824
17:19:01|0.00026821
17:19:02|0.00026827
17:19:03|0.00026823
17:19:04|0.00026831
17:19:05|0.00026831
17:19:06|0.0002682
17:19:07|0.00026822
17:19:08|0.00026824
17:19:09|0.00026823
17:19:10|0.00026824
17:19:11|0.00026823
17:19:12|0.00026823
17:19:13|0.00026813
17:19:15|0.0002682
17:19:16|0.0002681
17:19:17|0.00026811
17:19:18|0.00026811
17:19:19|0.0002681
17:19:19|0.0002681
17:19:21|0.00026815
17:19:22|0.00026814
17:19:23|0.0002681
17:19:24|0.00026814
17:19:25|0.00026824
17:19:26|0.00026821
17:19:27|0.00026825
17:19:29|0.00026825
17:19:29|0.00026824
17:19:30|0.00026821
17:19:32|0.00026823
17:19:32|0.00026823
17:19:33|0.00026824
17:19:34|0.00026837
17:19:36|0.00026849
17:19:36|0.00026852
17:19:38|0.00026858
17:19:38|0.00026854
17:19:39|0.0002686
17:19:41|0.00026855
17:19:41|0.00026855
17:19:42|0.00026851
17:19:44|0.00026859
17:19:44|0.00026862
17:19:46|0.00026856
17:19:47|0.00026853
17:19:48|0.00026849
17:19:49|0.0002685
17:19:50|0.0002685
17:19:51|0.0002685
17:19:52|0.00026851
17:19:53|0.0002685
17:19:53|0.00026841
17:19:55|0.00026853
17:19:56|0.00026859
17:19:57|0.00026863
17:19:57|0.00026865
17:19:58|0.00026865
17:20:00|0.00026869
17:20:01|0.00026858
17:20:02|0.00026867
17:20:02|0.0002687
17:20:04|0.0002687
17:20:05|0.00026872
17:20:05|0.00026873
17:20:07|0.00026872
17:20:08|0.00026875
17:20:08|0.00026875
17:20:10|0.00026877
17:20:12|0.00026877
17:20:13|0.00026879
17:20:13|0.00026882
17:20:14|0.00026883
17:20:15|0.00026882
17:20:17|0.00026888
17:20:17|0.00026888
17:20:19|0.00026888
17:20:19|0.00026888
17:20:20|0.00026894
17:20:22|0.00026882
17:20:23|0.00026883
17:20:24|0.00026892
17:20:25|0.00026892
17:20:26|0.00026899
17:20:27|0.00026898
17:20:28|0.00026888
17:20:29|0.00026888
17:20:30|0.00026874
17:20:31|0.00026873
17:20:32|0.00026861
17:20:33|0.00026859
17:20:34|0.00026863
17:20:35|0.00026864
17:20:36|0.00026873
17:20:37|0.00026874
17:20:38|0.00026867
17:20:39|0.00026864
17:20:40|0.00026871
17:20:41|0.00026873
17:20:42|0.00026876
17:20:43|0.00026871
17:20:44|0.00026876
17:20:45|0.00026845
17:20:46|0.00026847
17:20:47|0.00026841
17:20:48|0.00026847
17:20:49|0.00026843
17:20:50|0.00026837
17:20:51|0.00026842
17:20:52|0.00026842
17:20:53|0.00026842
17:20:54|0.00026841
17:20:55|0.00026841
17:20:56|0.00026841
17:20:57|0.00026841
17:20:58|0.00026842
17:20:59|0.00026842
17:21:00|0.0002683
17:21:01|0.00026827
17:21:02|0.00026827
17:21:03|0.00026816
17:21:04|0.00026815
17:21:05|0.00026814
17:21:06|0.00026816
17:21:07|0.0002683
17:21:08|0.00026831
17:21:09|0.00026833
17:21:10|0.00026828
17:21:11|0.0002683
17:21:13|0.00026832
17:21:14|0.0002682
17:21:15|0.00026827
17:21:16|0.00026842
17:21:17|0.00026835
17:21:18|0.00026834
17:21:19|0.00026834
17:21:20|0.00026831
17:21:21|0.00026829
17:21:22|0.00026831
17:21:24|0.00026823
17:21:25|0.00026822
17:21:25|0.00026817
17:21:26|0.00026814
17:21:27|0.00026814
17:21:28|0.00026814
17:21:29|0.00026813
17:21:31|0.00026834
17:21:32|0.00026826
17:21:32|0.00026831
17:21:34|0.00026838
17:21:35|0.00026838
17:21:35|0.00026837
17:21:36|0.00026837
17:21:37|0.00026833
17:21:39|0.00026828
17:21:40|0.00026828
17:21:40|0.00026827
17:21:42|0.00026826
17:21:42|0.00026822
17:21:43|0.0002682
17:21:45|0.0002682
17:21:46|0.00026806
17:21:47|0.00026806
17:21:48|0.00026807
17:21:49|0.00026808
17:21:50|0.00026809
17:21:51|0.0002681
17:21:52|0.00026845
17:21:53|0.00026842
17:21:54|0.00026833
17:21:55|0.00026836
17:21:56|0.00026836
17:21:57|0.00026852
17:21:58|0.00026854
17:21:59|0.00026863
17:22:00|0.00026861
17:22:01|0.00026861
17:22:02|0.00026855
17:22:03|0.00026855
17:22:04|0.00026856
17:22:05|0.00026869
17:22:06|0.00026869
17:22:07|0.00026865
17:22:08|0.00026878
17:22:09|0.00026886
17:22:10|0.00026888
17:22:11|0.00026889
17:22:12|0.00026886
17:22:14|0.0002689
17:22:15|0.00026902
17:22:15|0.00026901
17:22:17|0.00026887
17:22:18|0.00026887
17:22:19|0.00026889
17:22:20|0.00026889
17:22:21|0.00026887
17:22:22|0.00026883
17:22:23|0.0002689
17:22:24|0.00026888
17:22:25|0.00026893
17:22:26|0.00026889
17:22:27|0.0002689
17:22:29|0.00026904
17:22:30|0.0002689
17:22:31|0.00026867
17:22:31|0.00026866
17:22:32|0.0002686
17:22:34|0.0002686
17:22:35|0.00026861
17:22:36|0.00026866
17:22:37|0.00026871
17:22:38|0.00026867
17:22:39|0.00026857
17:22:40|0.00026857
17:22:41|0.00026855
17:22:42|0.0002685
17:22:43|0.0002685
17:22:44|0.0002685
17:22:45|0.0002685
17:22:46|0.00026856
17:22:47|0.00026858
17:22:48|0.00026853
17:22:49|0.00026852
17:22:50|0.00026845
17:22:51|0.00026845
17:22:52|0.00026844
17:22:53|0.00026852
17:22:54|0.00026859
17:22:55|0.00026859
17:22:56|0.00026859
17:22:57|0.00026849
17:22:58|0.00026855
17:22:59|0.00026855
17:23:00|0.00026854
17:23:01|0.00026856
17:23:02|0.00026847
17:23:03|0.00026844
17:23:04|0.00026843
17:23:06|0.00026842
17:23:06|0.00026822
17:23:07|0.00026826
17:23:08|0.00026826
17:23:10|0.00026824
17:23:10|0.00026825
17:23:11|0.00026825
17:23:12|0.00026825
17:23:14|0.00026825
17:23:14|0.00026824
17:23:16|0.00026823
17:23:17|0.00026824
17:23:18|0.00026823
17:23:19|0.00026804
17:23:20|0.000268
17:23:21|0.00026812
17:23:22|0.00026802
17:23:23|0.00026802
17:23:24|0.000268
17:23:25|0.000268
17:23:27|0.00026794
17:23:28|0.00026795
17:23:28|0.00026794
17:23:30|0.00026794
17:23:31|0.00026793
17:23:32|0.00026797
17:23:33|0.00026798
17:23:33|0.00026788
17:23:35|0.00026795
17:23:36|0.00026787
17:23:36|0.00026787
17:23:38|0.00026787
17:23:39|0.00026787
17:23:39|0.00026791
17:23:41|0.00026792
17:23:42|0.00026792
17:23:43|0.00026795
17:23:44|0.00026793
17:23:45|0.00026789
17:23:46|0.00026792
17:23:47|0.00026792
17:23:48|0.00026792
17:23:49|0.00026791
17:23:50|0.00026782
17:23:51|0.00026782
17:23:52|0.00026788
17:23:53|0.00026788
17:23:54|0.00026787
17:23:55|0.00026786
17:23:56|0.00026787
17:23:57|0.00026789
17:23:58|0.00026794
17:23:59|0.00026787
17:24:00|0.00026791
17:24:01|0.00026797
17:24:02|0.00026794
17:24:03|0.00026795
17:24:05|0.00026798
17:24:05|0.00026795
17:24:06|0.00026801
17:24:07|0.00026808
17:24:08|0.00026802
17:24:10|0.00026805
17:24:11|0.00026799
17:24:12|0.00026801
17:24:12|0.00026801
17:24:14|0.0002681
17:24:16|0.00026807
17:24:17|0.00026807
17:24:17|0.00026802
17:24:18|0.00026812
17:24:19|0.00026829
17:24:20|0.00026816
17:24:21|0.00026823
17:24:23|0.00026809
17:24:23|0.00026807
17:24:24|0.0002681
17:24:25|0.00026812
17:24:27|0.00026815
17:24:28|0.00026818
17:24:28|0.00026821
17:24:29|0.00026835
17:24:30|0.00026833
17:24:31|0.00026821
17:24:33|0.00026821
17:24:33|0.00026823
17:24:34|0.00026819
17:24:35|0.0002682
17:24:36|0.00026819
17:24:37|0.00026825
17:24:39|0.00026827
17:24:39|0.00026827
17:24:41|0.00026825
17:24:42|0.00026817
17:24:42|0.00026817
17:24:43|0.00026819
17:24:45|0.00026851
17:24:46|0.00026851
17:24:46|0.00026854
17:24:48|0.00026854
17:24:49|0.00026854
17:24:50|0.00026824
17:24:51|0.00026833
17:24:52|0.00026838
17:24:53|0.00026832
17:24:54|0.0002683
17:24:55|0.0002683
17:24:56|0.00026831
17:24:57|0.00026834
17:24:58|0.00026834
17:24:59|0.00026825
17:25:00|0.00026825
17:25:01|0.00026819
17:25:02|0.00026827
17:25:03|0.00026832
17:25:04|0.00026847
17:25:05|0.00026843
17:25:06|0.00026849
17:25:07|0.00026863
17:25:08|0.0002687
17:25:09|0.00026869
17:25:10|0.00026862
17:25:11|0.00026864
17:25:12|0.00026863
17:25:13|0.00026863
17:25:14|0.00026861
17:25:15|0.00026861
17:25:17|0.00026864
17:25:18|0.00026865
17:25:18|0.00026866
17:25:19|0.0002687
17:25:20|0.00026868
17:25:22|0.00026861
17:25:23|0.00026866
17:25:24|0.0002686
17:25:25|0.0002686
17:25:26|0.00026861
17:25:27|0.00026862
17:25:28|0.00026862
17:25:29|0.00026861
17:25:30|0.00026868
17:25:31|0.00026866
17:25:32|0.00026865
17:25:33|0.00026869
17:25:34|0.00026868
17:25:35|0.00026868
17:25:36|0.00026868
17:25:37|0.00026867
17:25:38|0.00026872
17:25:39|0.00026867
17:25:40|0.00026869
17:25:41|0.00026869
17:25:43|0.00026868
17:25:43|0.0002687
17:25:44|0.00026873
17:25:45|0.00026877
17:25:46|0.00026875
17:25:47|0.00026874
17:25:48|0.0002688
17:25:49|0.00026879
17:25:50|0.00026877
17:25:52|0.00026883
17:25:52|0.00026893
17:25:53|0.00026888
17:25:54|0.00026894
17:25:55|0.0002689
17:25:56|0.00026875
17:25:57|0.00026878
17:25:58|0.00026873
17:25:59|0.00026872
17:26:01|0.00026872
17:26:01|0.00026863
17:26:02|0.00026868
17:26:03|0.00026847
17:26:04|0.00026859
17:26:05|0.00026856
17:26:06|0.00026855
17:26:07|0.00026891
17:26:08|0.00026897
17:26:09|0.0002689
17:26:10|0.00026896
17:26:11|0.00026901
17:26:12|0.00026898
17:26:13|0.000269
17:26:14|0.00026908
17:26:15|0.00026907
17:26:16|0.00026907
17:26:17|0.00026904
17:26:18|0.00026894
17:26:20|0.00026894
17:26:21|0.00026899
17:26:22|0.000269
17:26:23|0.00026898
17:26:25|0.00026891
17:26:25|0.0002689
17:26:26|0.00026893
17:26:27|0.000269
17:26:28|0.00026895
17:26:29|0.00026891
17:26:30|0.00026891
17:26:31|0.00026893
17:26:33|0.00026893
17:26:34|0.00026894
17:26:34|0.000269
17:26:36|0.000269
17:26:36|0.000269
17:26:38|0.000269
17:26:39|0.00026894
17:26:40|0.00026898
17:26:41|0.00026897
17:26:42|0.00026896
17:26:44|0.00026896
17:26:44|0.00026891
17:26:45|0.00026896
17:26:46|0.00026896
17:26:48|0.00026902
17:26:49|0.00026908
17:26:50|0.000269
17:26:51|0.00026899
17:26:52|0.000269
17:26:53|0.00026904
17:26:54|0.00026903
17:26:55|0.00026896
17:26:56|0.00026893
17:26:57|0.00026898
17:26:58|0.00026892
17:26:59|0.000269
17:27:01|0.00026891
17:27:01|0.0002689
17:27:02|0.0002689
17:27:03|0.0002689
17:27:04|0.00026891
17:27:05|0.00026891
17:27:07|0.00026891
17:27:07|0.00026896
17:27:08|0.00026901
17:27:09|0.00026891
17:27:10|0.00026865
17:27:11|0.00026845
17:27:13|0.00026845
17:27:13|0.00026844
17:27:14|0.00026845
17:27:15|0.00026847
17:27:17|0.00026848
17:27:19|0.00026847
17:27:20|0.00026851
17:27:20|0.00026851
17:27:22|0.00026847
17:27:23|0.00026842
17:27:24|0.00026845
17:27:26|0.00026848
17:27:26|0.0002685
17:27:27|0.0002687
17:27:29|0.00026869
17:27:30|0.00026863
17:27:31|0.00026857
17:27:32|0.00026871
17:27:33|0.00026874
17:27:34|0.00026873
17:27:35|0.00026861
17:27:36|0.00026845
17:27:37|0.00026845
17:27:38|0.00026843
17:27:40|0.00026868
17:27:40|0.00026864
17:27:42|0.00026864
17:27:42|0.00026862
17:27:43|0.00026863
17:27:44|0.00026864
17:27:46|0.00026864
17:27:46|0.00026864
17:27:47|0.00026864
17:27:48|0.00026864
17:27:49|0.00026865
17:27:50|0.00026865
17:27:52|0.00026864
17:27:52|0.00026854
17:27:53|0.00026852
17:27:54|0.00026854
17:27:55|0.00026857
17:27:56|0.00026853
17:27:57|0.00026854
17:27:59|0.00026854
17:27:59|0.00026854
17:28:00|0.00026857
17:28:01|0.00026855
17:28:02|0.00026864
17:28:03|0.00026873
17:28:04|0.00026874
17:28:05|0.0002688
17:28:06|0.0002688
17:28:07|0.0002688
17:28:09|0.00026889
17:28:10|0.00026891
17:28:10|0.0002689
17:28:11|0.00026885
17:28:12|0.00026885
17:28:13|0.00026879
17:28:15|0.0002688
17:28:15|0.00026884
17:28:17|0.0002689
17:28:17|0.00026882
17:28:19|0.00026883
17:28:21|0.0002688
17:28:22|0.0002687
17:28:23|0.00026875
17:28:24|0.00026874
17:28:25|0.00026874
17:28:27|0.00026875
17:28:28|0.00026875
17:28:29|0.00026879
17:28:29|0.00026877
17:28:30|0.00026877
17:28:33|0.0002687
17:28:33|0.00026877
17:28:34|0.00026868
17:28:35|0.00026868
17:28:37|0.00026879
17:28:37|0.00026871
17:28:39|0.00026872
17:28:39|0.00026875
17:28:41|0.00026876
17:28:41|0.00026867
17:28:42|0.00026867
17:28:43|0.00026869
17:28:45|0.00026876
17:28:45|0.00026874
17:28:46|0.00026873
17:28:47|0.00026869
17:28:49|0.00026879
17:28:50|0.00026876
17:28:50|0.00026899
17:28:51|0.00026898
17:28:53|0.00026899
17:28:53|0.00026898
17:28:54|0.00026896
17:28:55|0.00026896
17:28:57|0.00026884
17:28:58|0.00026884
17:28:59|0.00026875
17:29:00|0.00026877
17:29:01|0.00026883
17:29:02|0.00026872
17:29:03|0.00026877
17:29:04|0.00026877
17:29:05|0.00026884
17:29:06|0.0002689
17:29:07|0.00026881
17:29:08|0.00026883
17:29:09|0.00026884
17:29:10|0.00026884
17:29:12|0.00026877
17:29:13|0.00026881
17:29:13|0.00026881
17:29:14|0.00026881
17:29:15|0.00026881
17:29:17|0.00026877
17:29:17|0.00026873
17:29:19|0.00026869
17:29:20|0.00026867
17:29:22|0.00026849
17:29:22|0.00026849
17:29:23|0.00026849
17:29:24|0.00026849
17:29:26|0.00026845
17:29:27|0.00026856
17:29:28|0.00026845
17:29:29|0.00026846
17:29:30|0.00026845
17:29:31|0.00026841
17:29:32|0.00026842
17:29:34|0.00026836
17:29:34|0.00026841
17:29:35|0.00026846
17:29:36|0.00026842
17:29:38|0.00026846
17:29:38|0.00026841
17:29:39|0.00026842
17:29:40|0.00026841
17:29:42|0.00026849
17:29:43|0.00026841
17:29:44|0.00026841
17:29:45|0.00026843
17:29:45|0.00026843
17:29:46|0.00026833
17:29:48|0.00026833
17:29:49|0.00026835
17:29:50|0.00026836
17:29:50|0.0002684
17:29:51|0.00026839
17:29:53|0.00026841
17:29:54|0.00026838
17:29:55|0.00026837
17:29:56|0.0002684
17:29:57|0.00026839
17:29:58|0.0002684
17:29:59|0.00026855
17:30:00|0.00026852
17:30:01|0.00026847
17:30:02|0.00026839
17:30:02|0.00026852
17:30:03|0.0002685
17:30:05|0.00026842
17:30:06|0.00026842
17:30:06|0.0002684
17:30:07|0.0002684
17:30:09|0.00026825
17:30:09|0.00026821
17:30:10|0.00026819
17:30:11|0.00026829
17:30:13|0.0002682
17:30:14|0.00026824
17:30:14|0.00026824
17:30:17|0.00026818
17:30:17|0.00026819
17:30:19|0.00026823
17:30:19|0.0002682
17:30:21|0.00026815
17:30:22|0.00026811
17:30:23|0.00026818
17:30:24|0.00026825
17:30:25|0.00026824
17:30:26|0.00026828
17:30:27|0.00026815
17:30:28|0.00026819
17:30:29|0.0002681
17:30:30|0.00026805
17:30:31|0.00026813
17:30:32|0.00026814
17:30:33|0.00026814
17:30:34|0.00026811
17:30:35|0.00026817
17:30:36|0.00026819
17:30:37|0.00026819
17:30:39|0.0002682
17:30:40|0.00026814
17:30:41|0.00026814
17:30:42|0.00026814
17:30:43|0.00026785
17:30:43|0.00026791
17:30:45|0.00026785
17:30:45|0.00026784
17:30:46|0.00026783
17:30:48|0.00026783
17:30:49|0.00026783
17:30:50|0.00026789
17:30:51|0.00026787
17:30:51|0.00026789
17:30:53|0.00026793
17:30:54|0.000268
17:30:55|0.00026792
17:30:55|0.00026785
17:30:57|0.0002679
17:30:58|0.00026791
17:30:59|0.00026791
17:31:00|0.000268
17:31:01|0.00026799
17:31:01|0.00026794
17:31:03|0.00026794
17:31:04|0.00026795
17:31:04|0.00026795
17:31:05|0.00026795
17:31:07|0.000268
17:31:08|0.00026813
17:31:08|0.00026812
17:31:10|0.00026812
17:31:11|0.00026812
17:31:11|0.00026813
17:31:13|0.00026813
17:31:13|0.00026823
17:31:14|0.00026822
17:31:16|0.00026822
17:31:17|0.00026821
17:31:18|0.00026841
17:31:18|0.00026823
17:31:19|0.00026818
17:31:21|0.00026797
17:31:22|0.00026789
17:31:24|0.0002679
17:31:25|0.00026791
17:31:26|0.0002679
17:31:27|0.00026784
17:31:27|0.00026788
17:31:28|0.00026806
17:31:29|0.00026801
17:31:31|0.00026808
17:31:31|0.00026803
17:31:33|0.0002681
17:31:34|0.00026799
17:31:34|0.00026799
17:31:35|0.00026804
17:31:36|0.00026805
17:31:38|0.00026809
17:31:39|0.00026804
17:31:40|0.00026808
17:31:41|0.00026807
17:31:42|0.00026802
17:31:42|0.00026814
17:31:44|0.00026814
17:31:45|0.00026814
17:31:46|0.00026801
17:31:46|0.00026815
17:31:48|0.0002681
17:31:48|0.00026807
17:31:49|0.00026809
17:31:50|0.00026807
17:31:52|0.00026814
17:31:52|0.00026816
17:31:54|0.00026815
17:31:55|0.00026816
17:31:56|0.00026816
17:31:57|0.00026816
17:31:58|0.00026815
17:31:59|0.00026819
17:32:00|0.00026816
17:32:01|0.00026814
17:32:01|0.00026815
17:32:03|0.00026815
17:32:04|0.00026815
17:32:05|0.00026815
17:32:06|0.00026815
17:32:07|0.00026814
17:32:08|0.00026815
17:32:09|0.00026819
17:32:10|0.00026809
17:32:11|0.00026809
17:32:12|0.00026809
17:32:13|0.00026811
17:32:14|0.00026811
17:32:15|0.00026814
17:32:16|0.00026811
17:32:17|0.00026811
17:32:18|0.00026811
17:32:19|0.00026811
17:32:20|0.0002681
17:32:21|0.00026811
17:32:22|0.00026814
17:32:23|0.00026816
17:32:25|0.00026815
17:32:26|0.00026812
17:32:27|0.00026818
17:32:28|0.00026817
17:32:29|0.00026809
17:32:30|0.00026806
17:32:31|0.00026811
17:32:32|0.00026805
17:32:33|0.00026809
17:32:34|0.00026813
17:32:35|0.00026808
17:32:36|0.00026809
17:32:37|0.00026808
17:32:38|0.00026808
17:32:39|0.00026805
17:32:40|0.00026809
17:32:41|0.00026809
17:32:42|0.00026815
17:32:43|0.00026812
17:32:44|0.00026812
17:32:45|0.00026812
17:32:46|0.0002681
17:32:47|0.00026819
17:32:48|0.00026809
17:32:50|0.00026809
17:32:50|0.00026802
17:32:51|0.00026803
17:32:52|0.00026803
17:32:54|0.00026809
17:32:55|0.00026809
17:32:56|0.00026805
17:32:57|0.00026805
17:32:58|0.00026805
17:32:59|0.00026809
17:33:00|0.00026808
17:33:01|0.00026807
17:33:02|0.00026805
17:33:03|0.00026806
17:33:04|0.00026801
17:33:05|0.00026801
17:33:06|0.000268
17:33:07|0.000268
17:33:08|0.00026803
17:33:09|0.00026801
17:33:10|0.000268
17:33:11|0.000268
17:33:12|0.000268
17:33:13|0.00026802
17:33:15|0.00026792
17:33:16|0.00026792
17:33:17|0.00026793
17:33:18|0.00026793
17:33:19|0.00026785
17:33:20|0.00026783
17:33:21|0.00026782
17:33:22|0.00026783
17:33:23|0.00026782
17:33:24|0.00026782
17:33:25|0.00026792
17:33:26|0.00026789
17:33:27|0.00026789
17:33:28|0.00026783
17:33:29|0.00026783
17:33:30|0.00026784
17:33:32|0.00026783
17:33:32|0.00026782
17:33:34|0.00026776
17:33:35|0.0002676
17:33:35|0.00026752
17:33:37|0.00026756
17:33:38|0.00026751
17:33:39|0.00026752
17:33:40|0.00026764
17:33:41|0.0002676
17:33:42|0.00026764
17:33:43|0.0002677
17:33:44|0.00026776
17:33:45|0.00026774
17:33:46|0.00026773
17:33:47|0.00026774
17:33:48|0.00026772
17:33:49|0.00026774
17:33:50|0.00026775
17:33:51|0.00026774
17:33:52|0.00026775
17:33:53|0.00026775
17:33:54|0.00026773
17:33:55|0.0002677
17:33:56|0.00026779
17:33:57|0.0002677
17:33:58|0.00026774
17:33:59|0.00026766
17:34:00|0.00026772
17:34:01|0.00026771
17:34:02|0.00026765
17:34:03|0.00026768
17:34:04|0.00026768
17:34:05|0.00026774
17:34:06|0.00026774
17:34:07|0.00026779
17:34:08|0.00026777
17:34:09|0.0002678
17:34:10|0.0002678
17:34:11|0.00026777
17:34:12|0.00026828
17:34:13|0.00026801
17:34:14|0.00026801
17:34:15|0.00026789
17:34:16|0.00026779
17:34:17|0.00026772
17:34:18|0.00026772
17:34:19|0.00026772
17:34:20|0.00026772
17:34:21|0.00026768
17:34:22|0.00026762
17:34:23|0.00026766
17:34:24|0.00026767
17:34:26|0.00026769
17:34:27|0.00026767
17:34:27|0.00026767
17:34:29|0.0002676
17:34:29|0.0002676
17:34:30|0.00026761
17:34:32|0.0002676
17:34:33|0.00026768
17:34:34|0.00026769
17:34:35|0.00026771
17:34:36|0.00026776
17:34:37|0.00026774
17:34:38|0.00026774
17:34:39|0.00026785
17:34:40|0.00026791
17:34:41|0.00026807
17:34:42|0.0002681
17:34:43|0.0002681
17:34:44|0.00026817
17:34:46|0.00026817
17:34:46|0.00026819
17:34:47|0.00026819
17:34:49|0.00026817
17:34:49|0.00026822
17:34:50|0.0002682
17:34:51|0.00026824
17:34:52|0.00026824
17:34:54|0.00026833
17:34:55|0.0002683
17:34:56|0.00026829
17:34:57|0.00026819
17:34:58|0.00026828
17:34:59|0.00026826
17:35:00|0.00026829
17:35:01|0.0002683
17:35:02|0.00026828
17:35:03|0.00026831
17:35:04|0.0002683
17:35:05|0.00026822
17:35:06|0.00026819
17:35:07|0.00026826
17:35:08|0.00026832
17:35:09|0.00026842
17:35:10|0.00026853
17:35:11|0.00026861
17:35:12|0.00026858
17:35:13|0.00026852
17:35:14|0.00026853
17:35:16|0.00026853
17:35:16|0.00026862
17:35:17|0.00026865
17:35:18|0.00026872
17:35:19|0.00026884
17:35:20|0.00026884
17:35:21|0.00026881
17:35:22|0.00026891
17:35:23|0.0002688
17:35:24|0.00026869
17:35:27|0.0002687
17:35:28|0.00026865
17:35:29|0.0002686
17:35:30|0.00026855
17:35:30|0.00026849
17:35:31|0.00026852
17:35:32|0.00026848
17:35:33|0.00026851
17:35:35|0.0002685
17:35:36|0.00026853
17:35:37|0.0002685
17:35:38|0.0002685
17:35:39|0.00026853
17:35:40|0.00026852
17:35:42|0.00026849
17:35:42|0.00026851
17:35:43|0.00026853
17:35:44|0.00026862
17:35:46|0.00026859
17:35:47|0.00026849
17:35:48|0.0002684
17:35:48|0.0002684
17:35:49|0.00026841
17:35:50|0.00026839
17:35:51|0.00026842
17:35:52|0.00026843
17:35:53|0.00026842
17:35:54|0.00026845
17:35:56|0.00026846
17:35:56|0.00026843
17:35:57|0.00026843
17:35:58|0.00026845
17:35:59|0.00026847
17:36:01|0.0002684
17:36:01|0.00026838
17:36:03|0.00026838
17:36:03|0.0002684
17:36:05|0.00026812
17:36:06|0.00026819
17:36:06|0.00026826
17:36:07|0.00026837
17:36:08|0.00026835
17:36:09|0.00026834
17:36:10|0.00026825
17:36:11|0.00026831
17:36:13|0.0002683
17:36:13|0.00026827
17:36:14|0.0002683
17:36:16|0.00026824
17:36:16|0.00026829
17:36:18|0.00026831
17:36:18|0.0002683
17:36:19|0.00026831
17:36:20|0.00026831
17:36:21|0.00026829
17:36:22|0.00026829
17:36:23|0.0002683
17:36:25|0.00026828
17:36:25|0.00026822
17:36:27|0.0002682
17:36:27|0.00026819
17:36:29|0.00026819
17:36:29|0.00026811
17:36:31|0.00026831
17:36:32|0.00026841
17:36:33|0.00026843
17:36:34|0.00026842
17:36:34|0.00026843
17:36:36|0.00026843
17:36:37|0.00026841
17:36:39|0.00026845
17:36:39|0.00026862
17:36:40|0.00026872
17:36:42|0.00026862
17:36:42|0.00026857
17:36:44|0.00026857
17:36:44|0.00026873
17:36:47|0.00026862
17:36:48|0.00026856
17:36:48|0.0002686
17:36:50|0.0002685
17:36:51|0.00026848
17:36:52|0.00026848
17:36:53|0.00026844
17:36:54|0.00026844
17:36:55|0.00026842
17:36:56|0.00026837
17:36:57|0.00026843
17:36:57|0.00026843
17:36:59|0.00026836
17:37:00|0.00026836
17:37:01|0.00026829
17:37:02|0.00026819
17:37:03|0.00026818
17:37:04|0.00026818
17:37:05|0.0002682
17:37:07|0.0002682
17:37:07|0.00026824
17:37:08|0.00026801
17:37:09|0.00026803
17:37:11|0.00026803
17:37:12|0.00026799
17:37:13|0.00026784
17:37:14|0.00026791
17:37:15|0.00026783
17:37:16|0.0002678
17:37:17|0.00026773
17:37:18|0.00026777
17:37:19|0.00026783
17:37:20|0.00026768
17:37:21|0.00026779
17:37:22|0.00026778
17:37:23|0.00026778
17:37:24|0.00026779
17:37:25|0.0002681
17:37:26|0.00026803
17:37:28|0.00026803
17:37:28|0.00026798
17:37:29|0.00026798
17:37:31|0.00026793
17:37:31|0.00026782
17:37:32|0.00026775
17:37:33|0.00026781
17:37:34|0.00026778
17:37:35|0.00026779
17:37:36|0.00026777
17:37:38|0.00026784
17:37:38|0.00026775
17:37:39|0.00026775
17:37:41|0.0002678
17:37:42|0.00026781
17:37:43|0.00026781
17:37:45|0.00026782
17:37:45|0.00026785
17:37:47|0.0002679
17:37:48|0.0002679
17:37:48|0.00026789
17:37:49|0.00026793
17:37:50|0.00026787
17:37:52|0.00026786
17:37:53|0.00026779
17:37:54|0.00026778
17:37:55|0.00026777
17:37:56|0.00026777
17:37:57|0.00026768
17:37:57|0.0002677
17:37:58|0.00026778
17:37:59|0.00026778
17:38:01|0.00026778
17:38:01|0.00026774
17:38:03|0.00026776
17:38:03|0.00026776
17:38:05|0.00026776
17:38:05|0.00026777
17:38:06|0.00026772
17:38:08|0.00026772
17:38:09|0.0002677
17:38:10|0.00026767
17:38:11|0.0002677
17:38:12|0.00026772
17:38:12|0.00026771
17:38:14|0.0002677
17:38:15|0.00026771
17:38:16|0.00026767
17:38:17|0.00026766
17:38:18|0.00026765
17:38:19|0.00026766
17:38:20|0.00026766
17:38:21|0.00026765
17:38:22|0.00026762
17:38:22|0.0002676
17:38:24|0.00026764
17:38:24|0.00026765
17:38:25|0.00026767
17:38:27|0.00026766
17:38:28|0.00026761
17:38:29|0.00026762
17:38:31|0.00026762
17:38:32|0.00026767
17:38:32|0.00026764
17:38:34|0.00026764
17:38:35|0.00026773
17:38:36|0.00026773
17:38:37|0.00026773
17:38:38|0.00026772
17:38:39|0.00026772
17:38:40|0.00026773
17:38:41|0.00026773
17:38:42|0.00026775
17:38:43|0.00026775
17:38:44|0.00026777
17:38:45|0.00026774
17:38:46|0.00026772
17:38:48|0.00026782
17:38:48|0.00026777
17:38:50|0.00026782
17:38:50|0.00026782
17:38:52|0.00026782
17:38:52|0.00026782
17:38:54|0.00026782
17:38:54|0.00026782
17:38:55|0.00026782
17:38:56|0.00026781
17:38:58|0.00026782
17:38:59|0.00026782
17:38:59|0.00026781
17:39:00|0.00026785
17:39:01|0.00026784
17:39:03|0.00026783
17:39:03|0.00026784
17:39:04|0.0002678
17:39:05|0.00026788
17:39:06|0.00026794
17:39:07|0.00026802
17:39:08|0.00026802
17:39:10|0.00026811
17:39:10|0.00026819
17:39:11|0.0002682
17:39:12|0.00026819
17:39:14|0.00026818
17:39:15|0.0002682
17:39:16|0.00026821
17:39:17|0.00026822
17:39:18|0.00026815
17:39:18|0.00026805
17:39:20|0.00026806
17:39:21|0.00026806
17:39:21|0.00026806
17:39:22|0.00026796
17:39:23|0.00026795
17:39:25|0.0002679
17:39:25|0.00026789
17:39:26|0.0002679
17:39:27|0.0002679
17:39:29|0.00026793
17:39:31|0.00026792
17:39:32|0.00026785
17:39:33|0.00026783
17:39:35|0.00026776
17:39:35|0.00026773
17:39:37|0.00026772
17:39:38|0.00026771
17:39:39|0.00026769
17:39:40|0.00026769
17:39:42|0.00026767
17:39:43|0.00026769
17:39:43|0.00026775
17:39:45|0.0002677
17:39:46|0.00026769
17:39:47|0.0002677
17:39:48|0.00026767
17:39:49|0.00026767
17:39:50|0.00026766
17:39:51|0.00026767
17:39:52|0.00026768
17:39:53|0.00026767
17:39:54|0.00026763
17:39:55|0.00026765
17:39:56|0.00026762
17:39:57|0.00026762
17:39:58|0.00026762
17:39:59|0.00026762
17:40:00|0.00026762
17:40:01|0.00026762
17:40:02|0.00026759
17:40:03|0.00026756
17:40:04|0.00026756
17:40:05|0.00026751
17:40:06|0.00026751
17:40:07|0.00026751
17:40:08|0.00026753
17:40:09|0.00026755
17:40:10|0.00026757
17:40:12|0.00026763
17:40:12|0.00026761
17:40:13|0.00026754
17:40:14|0.00026754
17:40:15|0.00026759
17:40:16|0.00026753
17:40:17|0.00026753
17:40:18|0.00026753
17:40:19|0.00026753
17:40:20|0.00026755
17:40:21|0.00026765
17:40:22|0.00026765
17:40:23|0.00026772
17:40:25|0.00026781
17:40:25|0.00026788
17:40:26|0.0002678
17:40:28|0.00026778
17:40:28|0.00026785
17:40:29|0.00026793
17:40:30|0.00026793
17:40:32|0.00026805
17:40:34|0.00026802
17:40:35|0.000268
17:40:36|0.00026797
17:40:37|0.00026797
17:40:38|0.00026797
17:40:39|0.00026796
17:40:40|0.00026795
17:40:41|0.00026794
17:40:42|0.00026813
17:40:43|0.00026812
17:40:44|0.00026808
17:40:45|0.00026819
17:40:46|0.00026827
17:40:48|0.00026822
17:40:49|0.00026819
17:40:50|0.00026822
17:40:51|0.00026823
17:40:52|0.00026821
17:40:53|0.00026824
17:40:54|0.00026817
17:40:55|0.00026819
17:40:56|0.00026819
17:40:57|0.00026819
17:40:58|0.00026819
17:40:59|0.00026821
17:41:00|0.00026821
17:41:01|0.00026821
17:41:02|0.00026813
17:41:03|0.00026811
17:41:04|0.00026807
17:41:05|0.00026807
17:41:06|0.00026807
17:41:07|0.00026805
17:41:08|0.00026805
17:41:09|0.00026798
17:41:11|0.00026797
17:41:11|0.00026794
17:41:12|0.00026794
17:41:13|0.0002679
17:41:14|0.00026788
17:41:15|0.0002679
17:41:16|0.0002679
17:41:17|0.0002679
17:41:18|0.00026792
17:41:19|0.00026794
17:41:21|0.00026784
17:41:21|0.00026783
17:41:22|0.00026763
17:41:23|0.00026769
17:41:24|0.00026767
17:41:25|0.00026772
17:41:26|0.00026769
17:41:27|0.00026766
17:41:28|0.00026774
17:41:29|0.00026774
17:41:31|0.00026772
17:41:31|0.00026771
17:41:33|0.00026769
17:41:35|0.0002677
17:41:36|0.00026772
17:41:37|0.00026772
17:41:38|0.0002677
17:41:39|0.00026765
17:41:39|0.0002676
17:41:41|0.00026765
17:41:42|0.00026767
17:41:43|0.00026765
17:41:44|0.00026765
17:41:45|0.00026762
17:41:46|0.00026759
17:41:47|0.0002675
17:41:48|0.00026753
17:41:49|0.00026753
17:41:50|0.00026751
17:41:51|0.00026751
17:41:52|0.00026751
17:41:53|0.00026751
17:41:54|0.00026751
17:41:55|0.00026755
17:41:56|0.00026756
17:41:57|0.00026754
17:41:58|0.00026757
17:41:59|0.0002675
17:42:00|0.0002675
17:42:01|0.00026753
17:42:02|0.0002675
17:42:03|0.0002675
17:42:04|0.0002675
17:42:05|0.0002675
17:42:07|0.0002675
17:42:08|0.00026753
17:42:09|0.00026754
17:42:10|0.00026751
17:42:11|0.00026751
17:42:12|0.00026751
17:42:13|0.00026754
17:42:14|0.00026751
17:42:15|0.00026752
17:42:16|0.00026755
17:42:17|0.00026756
17:42:19|0.00026759
17:42:19|0.00026752
17:42:20|0.00026756
17:42:21|0.00026755
17:42:22|0.00026755
17:42:23|0.00026752
17:42:24|0.00026754
17:42:25|0.00026754
17:42:26|0.00026754
17:42:28|0.00026754
17:42:28|0.00026754
17:42:30|0.00026754
17:42:30|0.00026754
17:42:31|0.00026754
17:42:33|0.00026754
17:42:35|0.00026755
17:42:35|0.00026759
17:42:37|0.00026759
17:42:38|0.00026758
17:42:39|0.00026758
17:42:40|0.00026759
17:42:41|0.00026759
17:42:42|0.00026759
17:42:43|0.00026751
17:42:44|0.00026755
17:42:45|0.00026754
17:42:46|0.00026753
17:42:47|0.00026754
17:42:48|0.00026754
17:42:49|0.00026753
17:42:50|0.00026753
17:42:51|0.00026754
17:42:52|0.00026754
17:42:54|0.00026756
17:42:54|0.00026756
17:42:56|0.00026758
17:42:57|0.0002676
17:42:58|0.00026762
17:42:59|0.00026763
17:43:00|0.00026762
17:43:01|0.00026762
17:43:02|0.00026762
17:43:03|0.00026769
17:43:04|0.00026769
17:43:05|0.00026772
17:43:06|0.00026771
17:43:07|0.00026797
17:43:08|0.00026792
17:43:09|0.00026801
17:43:10|0.00026813
17:43:11|0.00026811
17:43:12|0.0002681
17:43:13|0.0002681
17:43:14|0.00026805
17:43:15|0.00026801
17:43:16|0.000268
17:43:17|0.00026799
17:43:18|0.000268
17:43:19|0.00026809
17:43:20|0.00026801
17:43:21|0.00026801
17:43:22|0.00026801
17:43:23|0.00026801
17:43:24|0.00026801
17:43:25|0.0002681
17:43:26|0.00026806
17:43:27|0.00026798
17:43:28|0.000268
17:43:29|0.00026803
17:43:30|0.00026803
17:43:31|0.00026801
17:43:32|0.000268
17:43:33|0.00026802
17:43:35|0.00026801
17:43:36|0.00026801
17:43:36|0.00026801
17:43:38|0.00026819
17:43:39|0.00026819
17:43:40|0.00026814
17:43:41|0.00026814
17:43:42|0.00026817
17:43:43|0.00026823
17:43:44|0.00026824
17:43:45|0.00026812
17:43:46|0.00026802
17:43:48|0.00026804
17:43:49|0.00026804
17:43:49|0.00026796
17:43:50|0.00026798
17:43:52|0.00026798
17:43:53|0.00026797
17:43:53|0.00026797
17:43:54|0.00026796
17:43:56|0.00026796
17:43:57|0.00026797
17:43:57|0.00026811
17:43:59|0.00026811
17:44:00|0.00026811
17:44:01|0.00026801
17:44:02|0.00026801
17:44:03|0.00026803
17:44:04|0.00026802
17:44:05|0.00026797
17:44:06|0.00026787
17:44:07|0.00026781
17:44:08|0.00026783
17:44:09|0.0002677
17:44:10|0.0002676
17:44:11|0.00026757
17:44:12|0.00026761
17:44:13|0.00026756
17:44:14|0.00026761
17:44:15|0.00026776
17:44:16|0.00026771
17:44:17|0.00026768
17:44:18|0.00026766
17:44:19|0.00026767
17:44:20|0.00026769
17:44:21|0.00026769
17:44:23|0.00026768
17:44:23|0.00026769
17:44:24|0.00026767
17:44:25|0.00026767
17:44:26|0.00026766
17:44:27|0.00026767
17:44:28|0.00026752
17:44:29|0.00026741
17:44:30|0.00026742
17:44:31|0.00026742
17:44:32|0.00026742
17:44:33|0.00026742
17:44:35|0.00026742
17:44:36|0.00026742
17:44:37|0.0002674
17:44:38|0.0002674
17:44:39|0.00026743
17:44:40|0.00026738
17:44:41|0.00026739
17:44:42|0.0002674
17:44:43|0.00026743
17:44:45|0.00026745
17:44:45|0.00026742
17:44:47|0.00026749
17:44:48|0.0002675
17:44:48|0.0002675
17:44:49|0.00026749
17:44:51|0.00026742
17:44:52|0.00026743
17:44:53|0.00026745
17:44:54|0.00026746
17:44:55|0.00026746
17:44:56|0.00026746
17:44:57|0.00026746
17:44:58|0.00026754
17:44:59|0.00026753
17:45:00|0.00026758
17:45:01|0.00026758
17:45:02|0.00026757
17:45:03|0.00026751
17:45:04|0.00026747
17:45:05|0.00026747
17:45:06|0.0002675
17:45:07|0.00026757
17:45:08|0.00026762
17:45:09|0.00026761
17:45:10|0.00026765
17:45:11|0.00026765
17:45:12|0.00026766
17:45:13|0.0002677
17:45:14|0.00026776
17:45:15|0.00026773
17:45:17|0.00026773
17:45:17|0.0002677
17:45:18|0.00026771
17:45:19|0.0002677
17:45:20|0.00026761
17:45:21|0.00026755
17:45:23|0.00026755
17:45:23|0.00026753
17:45:24|0.00026752
17:45:25|0.00026752
17:45:26|0.00026751
17:45:28|0.00026754
17:45:29|0.00026754
17:45:29|0.0002676
17:45:31|0.00026757
17:45:32|0.0002676
17:45:33|0.0002676
17:45:33|0.00026767
17:45:34|0.00026774
17:45:36|0.00026782
17:45:38|0.00026784
17:45:39|0.00026784
17:45:39|0.00026784
17:45:40|0.00026783
17:45:42|0.00026783
17:45:43|0.00026774
17:45:44|0.00026787
17:45:44|0.00026787
17:45:46|0.00026787
17:45:47|0.00026789
17:45:48|0.00026783
17:45:49|0.00026783
17:45:50|0.00026783
17:45:51|0.00026776
17:45:52|0.00026773
17:45:52|0.00026783
17:45:53|0.00026782
17:45:55|0.00026783
17:45:55|0.00026789
17:45:57|0.00026789
17:45:58|0.00026789
17:45:59|0.00026795
17:46:00|0.00026795
17:46:01|0.00026795
17:46:02|0.00026795
17:46:03|0.00026804
17:46:04|0.00026788
17:46:05|0.00026793
17:46:06|0.00026794
17:46:07|0.00026787
17:46:08|0.00026788
17:46:09|0.00026779
17:46:10|0.00026784
17:46:11|0.00026771
17:46:12|0.00026769
17:46:13|0.00026769
17:46:14|0.00026775
17:46:15|0.00026779
17:46:16|0.00026775
17:46:17|0.00026775
17:46:18|0.00026776
17:46:19|0.00026782
17:46:20|0.0002679
17:46:21|0.00026791
17:46:22|0.00026798
17:46:23|0.00026794
17:46:24|0.00026795
17:46:25|0.00026795
17:46:26|0.00026795
17:46:27|0.00026793
17:46:28|0.00026793
17:46:29|0.00026792
17:46:30|0.00026793
17:46:31|0.00026788
17:46:32|0.00026785
17:46:33|0.00026782
17:46:35|0.0002678
17:46:35|0.00026771
17:46:37|0.00026773
17:46:38|0.00026774
17:46:40|0.0002677
17:46:40|0.0002676
17:46:41|0.0002676
17:46:42|0.00026761
17:46:44|0.00026762
17:46:44|0.00026762
17:46:46|0.00026756
17:46:46|0.0002675
17:46:48|0.0002675
17:46:48|0.00026753
17:46:49|0.0002676
17:46:51|0.0002676
17:46:51|0.00026752
17:46:53|0.0002676
17:46:53|0.0002676
17:46:55|0.00026756
17:46:56|0.00026755
17:46:56|0.00026755
17:46:58|0.00026757
17:46:58|0.0002676
17:46:59|0.00026761
17:47:00|0.00026774
17:47:01|0.00026781
17:47:03|0.00026776
17:47:05|0.00026776
17:47:05|0.00026774
17:47:06|0.00026758
17:47:08|0.00026767
17:47:08|0.0002676
17:47:10|0.0002676
17:47:11|0.00026768
17:47:12|0.00026768
17:47:12|0.00026764
17:47:13|0.00026765
17:47:14|0.00026765
17:47:15|0.00026761
17:47:17|0.00026764
17:47:17|0.00026785
17:47:18|0.00026789
17:47:20|0.00026789
17:47:21|0.00026788
17:47:21|0.00026788
17:47:23|0.00026792
17:47:24|0.00026792
17:47:25|0.00026791
17:47:25|0.00026792
17:47:26|0.00026792
17:47:27|0.00026792
17:47:28|0.00026791
17:47:29|0.00026791
17:47:30|0.00026791
17:47:31|0.00026789
17:47:33|0.0002679
17:47:33|0.00026791
17:47:35|0.00026804
17:47:36|0.00026803
17:47:36|0.00026803
17:47:37|0.00026804
17:47:39|0.00026809
17:47:40|0.00026809
17:47:42|0.00026806
17:47:43|0.00026806
17:47:44|0.0002681
17:47:45|0.00026806
17:47:46|0.00026809
17:47:47|0.00026806
17:47:49|0.00026806
17:47:49|0.00026806
17:47:50|0.00026806
17:47:51|0.00026805
17:47:52|0.00026805
17:47:53|0.00026805
17:47:54|0.00026794
17:47:55|0.00026801
17:47:56|0.000268
17:47:57|0.000268
17:47:58|0.00026797
17:48:00|0.000268
17:48:01|0.00026796
17:48:02|0.00026796
17:48:03|0.00026795
17:48:04|0.00026793
17:48:05|0.00026785
17:48:06|0.00026787
17:48:07|0.00026787
17:48:08|0.00026792
17:48:09|0.00026792
17:48:10|0.00026792
17:48:11|0.00026793
17:48:12|0.00026792
17:48:13|0.00026792
17:48:14|0.0002678
17:48:15|0.0002677
17:48:16|0.0002676
17:48:17|0.00026761
17:48:18|0.00026761
17:48:19|0.00026761
17:48:21|0.00026764
17:48:21|0.00026756
17:48:22|0.00026765
17:48:23|0.00026763
17:48:25|0.00026768
17:48:25|0.00026755
17:48:26|0.00026758
17:48:27|0.00026757
17:48:28|0.00026757
17:48:29|0.00026757
17:48:30|0.00026756
17:48:31|0.0002677
17:48:32|0.00026769
17:48:33|0.00026769
17:48:34|0.00026769
17:48:35|0.00026768
17:48:36|0.00026773
17:48:38|0.00026768
17:48:39|0.00026765
17:48:40|0.00026764
17:48:41|0.00026764
17:48:42|0.00026769
17:48:43|0.0002677
17:48:44|0.00026785
17:48:45|0.00026786
17:48:46|0.00026786
17:48:47|0.00026786
17:48:48|0.00026786
17:48:49|0.00026786
17:48:50|0.00026786
17:48:51|0.00026786
17:48:52|0.00026786
17:48:53|0.00026785
17:48:54|0.00026785
17:48:55|0.00026785
17:48:56|0.00026785
17:48:57|0.00026785
17:48:58|0.00026785
17:48:59|0.00026785
17:49:00|0.00026786
17:49:01|0.00026786
17:49:02|0.00026786
17:49:03|0.00026786
17:49:04|0.00026785
17:49:05|0.00026785
17:49:06|0.00026785
17:49:07|0.00026784
17:49:08|0.00026784
17:49:09|0.00026784
17:49:10|0.00026782
17:49:11|0.00026778
17:49:12|0.00026778
17:49:13|0.00026778
17:49:14|0.00026775
17:49:16|0.00026779
17:49:16|0.00026775
17:49:17|0.00026778
17:49:18|0.00026781
17:49:19|0.00026781
17:49:20|0.00026774
17:49:21|0.00026772
17:49:22|0.00026766
17:49:23|0.00026763
17:49:24|0.00026763
17:49:25|0.0002676
17:49:27|0.0002676
17:49:27|0.0002676
17:49:28|0.0002676
17:49:29|0.00026765
17:49:30|0.00026762
17:49:31|0.00026767
17:49:32|0.0002677
17:49:33|0.00026769
17:49:34|0.00026767
17:49:35|0.00026816
17:49:36|0.00026818
17:49:37|0.00026827
17:49:39|0.0002683
17:49:40|0.00026819
17:49:42|0.00026814
17:49:43|0.00026812
17:49:44|0.00026802
17:49:46|0.00026803
17:49:46|0.00026807
17:49:47|0.00026808
17:49:49|0.00026813
17:49:49|0.00026815
17:49:50|0.00026811
17:49:51|0.00026811
17:49:52|0.00026812
17:49:54|0.00026812
17:49:54|0.00026799
17:49:55|0.00026794
17:49:57|0.00026787
17:49:57|0.00026785
17:49:58|0.00026779
17:49:59|0.00026766
17:50:00|0.00026759
17:50:01|0.00026759
17:50:02|0.00026755
17:50:03|0.0002677
17:50:04|0.00026769
17:50:05|0.00026765
17:50:06|0.00026765
17:50:08|0.00026765
17:50:08|0.00026765
17:50:10|0.00026765
17:50:10|0.00026766
17:50:11|0.00026771
17:50:12|0.00026779
17:50:14|0.00026778
17:50:14|0.0002678
17:50:15|0.00026778
17:50:16|0.00026778
17:50:18|0.00026776
17:50:18|0.00026776
17:50:19|0.00026769
17:50:20|0.00026778
17:50:21|0.00026778
17:50:22|0.00026778
17:50:23|0.00026776
17:50:25|0.00026779
17:50:25|0.00026774
17:50:26|0.0002677
17:50:27|0.00026775
17:50:28|0.00026772
17:50:29|0.00026771
17:50:30|0.00026771
17:50:31|0.00026772
17:50:32|0.0002677
17:50:33|0.0002677
17:50:34|0.00026767
17:50:36|0.00026771
17:50:36|0.00026768
17:50:37|0.00026766
17:50:38|0.00026765
17:50:39|0.00026761
17:50:42|0.00026761
17:50:43|0.00026761
17:50:43|0.00026757
17:50:44|0.00026758
17:50:46|0.00026764
17:50:47|0.00026761
17:50:48|0.00026762
17:50:49|0.00026762
17:50:51|0.00026762
17:50:51|0.00026762
17:50:52|0.00026762
17:50:53|0.00026762
17:50:54|0.00026763
17:50:55|0.00026763
17:50:56|0.00026758
17:50:57|0.00026763
17:50:58|0.00026766
17:50:59|0.00026766
17:51:00|0.0002676
17:51:01|0.00026761
17:51:03|0.00026761
17:51:04|0.00026758
17:51:04|0.00026763
17:51:05|0.00026763
17:51:06|0.00026763
17:51:07|0.00026762
17:51:08|0.00026762
17:51:09|0.00026762
17:51:10|0.00026756
17:51:12|0.00026762
17:51:12|0.00026758
17:51:13|0.00026765
17:51:14|0.00026766
17:51:15|0.00026767
17:51:16|0.00026767
17:51:17|0.00026768
17:51:18|0.00026755
17:51:19|0.00026759
17:51:20|0.00026759
17:51:21|0.00026756
17:51:22|0.00026766
17:51:23|0.00026754
17:51:25|0.00026759
17:51:25|0.00026759
17:51:26|0.00026755
17:51:27|0.00026755
17:51:28|0.00026751
17:51:29|0.00026754
17:51:31|0.00026751
17:51:31|0.00026752
17:51:32|0.0002675
17:51:33|0.00026752
17:51:34|0.00026752
17:51:35|0.0002675
17:51:36|0.0002675
17:51:38|0.00026753
17:51:38|0.00026753
17:51:39|0.00026753
17:51:41|0.00026753
17:51:42|0.00026751
17:51:43|0.00026759
17:51:44|0.00026758
17:51:44|0.00026759
17:51:45|0.00026766
17:51:46|0.0002681
17:51:48|0.00026797
17:51:49|0.00026794
17:51:49|0.00026806
17:51:50|0.00026807
17:51:51|0.00026805
17:51:53|0.00026806
17:51:54|0.00026803
17:51:55|0.00026804
17:51:56|0.00026804
17:51:57|0.00026803
17:51:58|0.00026792
17:51:58|0.00026795
17:52:00|0.00026797
17:52:00|0.0002679
17:52:02|0.00026792
17:52:03|0.00026783
17:52:03|0.0002678
17:52:04|0.0002678
17:52:06|0.00026774
17:52:07|0.0002677
17:52:07|0.0002677
17:52:09|0.0002676
17:52:09|0.0002676
17:52:11|0.00026762
17:52:12|0.00026768
17:52:13|0.00026765
17:52:14|0.00026765
17:52:15|0.000268
17:52:16|0.00026808
17:52:17|0.0002681
17:52:18|0.00026809
17:52:19|0.00026805
17:52:20|0.00026811
17:52:21|0.00026804
17:52:22|0.00026807
17:52:23|0.00026803
17:52:24|0.00026799
17:52:25|0.00026804
17:52:27|0.00026804
17:52:28|0.00026804
17:52:29|0.00026808
17:52:30|0.00026808
17:52:30|0.00026806
17:52:31|0.00026807
17:52:32|0.00026806
17:52:34|0.00026806
17:52:35|0.00026804
17:52:35|0.00026805
17:52:36|0.00026804
17:52:38|0.00026808
17:52:39|0.00026805
17:52:40|0.00026799
17:52:41|0.00026802
17:52:42|0.00026803
17:52:44|0.00026802
17:52:45|0.00026807
17:52:46|0.00026806
17:52:47|0.00026806
17:52:49|0.00026806
17:52:50|0.00026806
17:52:50|0.00026804
17:52:52|0.00026799
17:52:52|0.00026797
17:52:53|0.00026801
17:52:55|0.00026801
17:52:56|0.00026799
17:52:57|0.000268
17:52:58|0.000268
17:52:59|0.000268
17:53:00|0.00026796
17:53:01|0.00026796
17:53:01|0.00026801
17:53:03|0.00026797
17:53:03|0.00026797
17:53:05|0.00026802
17:53:06|0.000268
17:53:07|0.00026796
17:53:08|0.00026797
17:53:09|0.00026797
17:53:10|0.00026797
17:53:11|0.00026788
17:53:11|0.00026764
17:53:13|0.00026764
17:53:14|0.00026767
17:53:15|0.00026766
17:53:16|0.00026759
17:53:17|0.00026758
17:53:18|0.00026758
17:53:19|0.00026758
17:53:20|0.00026764
17:53:21|0.00026759
17:53:22|0.00026761
17:53:23|0.00026761
17:53:24|0.00026762
17:53:25|0.00026774
17:53:26|0.00026764
17:53:27|0.00026768
17:53:28|0.00026762
17:53:29|0.00026762
17:53:30|0.00026762
17:53:31|0.00026762
17:53:32|0.00026765
17:53:33|0.0002677
17:53:34|0.0002677
17:53:35|0.00026765
17:53:36|0.00026765
17:53:37|0.00026765
17:53:38|0.00026764
17:53:39|0.00026764
17:53:40|0.00026757
17:53:41|0.00026753
17:53:42|0.00026756
17:53:43|0.00026757
17:53:44|0.00026758
17:53:45|0.00026765
17:53:46|0.00026765
17:53:47|0.00026763
17:53:49|0.00026764
17:53:50|0.00026754
17:53:50|0.00026755
17:53:52|0.00026755
17:53:53|0.00026755
17:53:53|0.00026753
17:53:54|0.00026753
17:53:55|0.00026753
17:53:56|0.00026753
17:53:57|0.00026762
17:53:58|0.00026761
17:54:00|0.00026761
17:54:00|0.00026764
17:54:01|0.00026748
17:54:03|0.00026742
17:54:03|0.00026742
17:54:05|0.00026742
17:54:06|0.00026741
17:54:07|0.0002674
17:54:08|0.00026741
17:54:09|0.00026741
17:54:10|0.0002674
17:54:11|0.00026744
17:54:12|0.00026744
17:54:13|0.00026743
17:54:14|0.00026742
17:54:15|0.0002674
17:54:16|0.0002674
17:54:17|0.0002674
17:54:18|0.00026741
17:54:19|0.00026741
17:54:20|0.00026738
17:54:21|0.00026734
17:54:22|0.00026733
17:54:23|0.00026732
17:54:24|0.00026733
17:54:25|0.00026731
17:54:26|0.00026722
17:54:28|0.00026723
17:54:28|0.00026726
17:54:29|0.00026726
17:54:30|0.00026729
17:54:31|0.00026727
17:54:32|0.00026728
17:54:33|0.00026728
17:54:35|0.00026728
17:54:35|0.00026726
17:54:36|0.00026724
17:54:37|0.00026724
17:54:38|0.00026732
17:54:39|0.00026732
17:54:40|0.00026732
17:54:41|0.00026732
17:54:42|0.0002673
17:54:43|0.00026726
17:54:44|0.00026728
17:54:46|0.00026734
17:54:47|0.0002673
17:54:48|0.0002673
17:54:49|0.00026738
17:54:50|0.00026737
17:54:52|0.00026738
17:54:52|0.00026735
17:54:54|0.00026739
17:54:54|0.00026754
17:54:55|0.00026752
17:54:56|0.0002675
17:54:58|0.0002675
17:54:59|0.00026751
17:54:59|0.00026762
17:55:00|0.00026758
17:55:01|0.00026757
17:55:02|0.0002676
17:55:04|0.0002676
17:55:04|0.00026757
17:55:06|0.00026757
17:55:06|0.00026756
17:55:08|0.00026756
17:55:09|0.00026755
17:55:10|0.00026755
17:55:10|0.00026737
17:55:11|0.00026735
17:55:13|0.00026735
17:55:13|0.00026735
17:55:15|0.00026735
17:55:16|0.00026736
17:55:16|0.00026735
17:55:18|0.0002674
17:55:18|0.00026738
17:55:19|0.00026738
17:55:21|0.00026738
17:55:21|0.00026738
17:55:23|0.00026739
17:55:24|0.00026742
17:55:24|0.00026746
17:55:26|0.00026742
17:55:27|0.00026746
17:55:28|0.00026746
17:55:29|0.00026745
17:55:30|0.00026739
17:55:31|0.00026742
17:55:32|0.00026739
17:55:33|0.00026739
17:55:34|0.00026738
17:55:35|0.00026738
17:55:36|0.00026738
17:55:37|0.00026739
17:55:38|0.00026739
17:55:39|0.00026741
17:55:40|0.00026739
17:55:41|0.0002673
17:55:42|0.00026725
17:55:43|0.00026724
17:55:44|0.00026718
17:55:45|0.00026717
17:55:47|0.00026718
17:55:47|0.00026732
17:55:48|0.00026727
17:55:50|0.00026733
17:55:52|0.00026733
17:55:53|0.00026733
17:55:53|0.00026733
17:55:54|0.00026733
17:55:55|0.00026733
17:55:56|0.00026734
17:55:58|0.00026734
17:55:58|0.00026735
17:56:00|0.00026733
17:56:00|0.00026733
17:56:01|0.00026733
17:56:03|0.00026732
17:56:04|0.00026729
17:56:05|0.00026729
17:56:06|0.00026729
17:56:07|0.00026729
17:56:07|0.00026732
17:56:09|0.00026734
17:56:10|0.00026734
17:56:11|0.00026734
17:56:12|0.00026734
17:56:13|0.00026734
17:56:14|0.00026735
17:56:15|0.00026734
17:56:16|0.00026729
17:56:17|0.00026729
17:56:18|0.00026728
17:56:19|0.00026728
17:56:20|0.00026728
17:56:21|0.0002672
17:56:22|0.00026721
17:56:23|0.00026721
17:56:24|0.00026721
17:56:25|0.00026727
17:56:26|0.00026726
17:56:27|0.00026726
17:56:28|0.00026723
17:56:29|0.00026723
17:56:30|0.00026722
17:56:31|0.00026719
17:56:32|0.00026723
17:56:33|0.00026723
17:56:35|0.00026717
17:56:35|0.00026723
17:56:36|0.00026718
17:56:37|0.00026722
17:56:38|0.00026722
17:56:39|0.00026723
17:56:40|0.0002672
17:56:42|0.0002672
17:56:42|0.0002672
17:56:43|0.0002672
17:56:44|0.00026728
17:56:45|0.00026728
17:56:47|0.00026728
17:56:48|0.00026728
17:56:49|0.00026707
17:56:51|0.00026704
17:56:52|0.00026704
17:56:52|0.00026704
17:56:54|0.00026702
17:56:55|0.00026707
17:56:55|0.00026708
17:56:56|0.00026708
17:56:57|0.00026708
17:56:59|0.00026711
17:57:00|0.0002671
17:57:00|0.00026711
17:57:02|0.0002671
17:57:03|0.00026708
17:57:04|0.00026709
17:57:05|0.000267
17:57:06|0.00026701
17:57:07|0.00026702
17:57:08|0.00026705
17:57:09|0.00026705
17:57:10|0.00026706
17:57:11|0.000267
17:57:13|0.00026702
17:57:13|0.00026702
17:57:14|0.00026701
17:57:16|0.00026702
17:57:16|0.00026704
17:57:18|0.00026704
17:57:18|0.00026703
17:57:19|0.00026704
17:57:20|0.00026717
17:57:21|0.00026708
17:57:22|0.0002671
17:57:23|0.00026704
17:57:24|0.00026704
17:57:25|0.00026704
17:57:26|0.0002671
17:57:27|0.00026709
17:57:29|0.00026709
17:57:29|0.00026709
17:57:30|0.00026707
17:57:31|0.000267
17:57:33|0.00026702
17:57:33|0.00026703
17:57:34|0.00026702
17:57:35|0.00026699
17:57:36|0.00026699
17:57:38|0.000267
17:57:38|0.000267
17:57:39|0.00026695
17:57:40|0.00026705
17:57:41|0.000267
17:57:42|0.00026696
17:57:43|0.00026698
17:57:44|0.00026698
17:57:45|0.00026698
17:57:46|0.00026696
17:57:47|0.00026698
17:57:49|0.00026703
17:57:51|0.00026703
17:57:51|0.00026704
17:57:52|0.00026705
17:57:53|0.00026704
17:57:55|0.00026703
17:57:56|0.00026702
17:57:57|0.00026702
17:57:58|0.00026702
17:57:59|0.00026699
17:58:00|0.00026705
17:58:00|0.00026706
17:58:01|0.00026706
17:58:03|0.00026709
17:58:03|0.00026714
17:58:05|0.00026705
17:58:06|0.00026711
17:58:07|0.00026711
17:58:08|0.0002673
17:58:09|0.00026753
17:58:10|0.0002676
17:58:11|0.00026761
17:58:12|0.00026753
17:58:13|0.00026753
17:58:14|0.00026749
17:58:15|0.00026737
17:58:16|0.00026735
17:58:17|0.00026735
17:58:18|0.00026739
17:58:19|0.00026724
17:58:20|0.00026728
17:58:21|0.00026727
17:58:22|0.00026727
17:58:23|0.00026727
17:58:25|0.00026726
17:58:25|0.00026727
17:58:26|0.00026722
17:58:27|0.00026727
17:58:28|0.00026727
17:58:29|0.00026723
17:58:30|0.00026723
17:58:32|0.00026723
17:58:32|0.00026723
17:58:33|0.00026723
17:58:34|0.00026723
17:58:36|0.00026723
17:58:36|0.00026723
17:58:37|0.00026722
17:58:38|0.0002672
17:58:39|0.00026722
17:58:41|0.00026722
17:58:42|0.00026722
17:58:43|0.00026722
17:58:43|0.00026722
17:58:45|0.00026722
17:58:46|0.0002672
17:58:47|0.00026719
17:58:48|0.00026717
17:58:49|0.00026723
17:58:50|0.00026723
17:58:51|0.0002672
17:58:52|0.00026719
17:58:53|0.0002672
17:58:54|0.0002672
17:58:55|0.0002672
17:58:56|0.00026712
17:58:57|0.00026765
17:58:58|0.00026765
17:58:59|0.00026749
17:59:01|0.00026708
17:59:01|0.00026702
17:59:02|0.00026702
17:59:04|0.00026701
17:59:05|0.00026702
17:59:06|0.00026699
17:59:06|0.00026703
17:59:07|0.0002671
17:59:09|0.00026705
17:59:10|0.00026705
17:59:11|0.00026704
17:59:12|0.00026705
17:59:13|0.00026705
17:59:14|0.00026695
17:59:15|0.00026697
17:59:16|0.00026696
17:59:16|0.00026687
17:59:18|0.00026686
17:59:19|0.00026687
17:59:20|0.00026687
17:59:21|0.00026686
17:59:22|0.00026689
17:59:23|0.00026688
17:59:24|0.00026695
17:59:25|0.0002669
17:59:26|0.00026692
17:59:27|0.00026702
17:59:28|0.00026702
17:59:29|0.00026702
17:59:30|0.00026701
17:59:31|0.00026702
17:59:32|0.00026702
17:59:33|0.00026701
17:59:34|0.00026702
17:59:35|0.00026702
17:59:36|0.00026702
17:59:37|0.00026702
17:59:38|0.00026703
17:59:39|0.00026696
17:59:40|0.00026696
17:59:41|0.00026695
17:59:42|0.00026695
17:59:43|0.00026696
17:59:44|0.00026696
17:59:45|0.00026695
17:59:46|0.00026695
17:59:47|0.00026698
17:59:48|0.00026698
17:59:50|0.00026698
17:59:50|0.00026702
17:59:52|0.00026699
17:59:54|0.00026699
17:59:56|0.00026704
17:59:56|0.00026702
17:59:57|0.00026711
17:59:58|0.00026711
17:59:59|0.0002671
18:00:00|0.00026701
18:00:02|0.00026711
18:00:03|0.0002671
18:00:04|0.00026691
18:00:05|0.00026675
18:00:06|0.00026685
18:00:07|0.00026686
18:00:08|0.00026687
18:00:09|0.00026689
18:00:10|0.00026693
18:00:11|0.00026694
18:00:12|0.00026688
18:00:13|0.00026694
18:00:14|0.00026693
18:00:15|0.00026695
18:00:16|0.00026695
18:00:17|0.00026695
18:00:18|0.00026712
18:00:19|0.00026704
18:00:20|0.00026703
18:00:21|0.00026705
18:00:22|0.00026704
18:00:23|0.000267
18:00:24|0.00026704
18:00:25|0.00026704
18:00:26|0.00026705
18:00:27|0.00026716
18:00:28|0.00026714
18:00:29|0.00026715
18:00:30|0.00026714
18:00:31|0.00026715
18:00:32|0.00026725
18:00:33|0.00026722
18:00:34|0.00026723
18:00:35|0.00026729
18:00:36|0.0002673
18:00:37|0.00026731
18:00:38|0.00026735
18:00:39|0.0002674
18:00:40|0.00026746
18:00:41|0.00026735
18:00:42|0.00026731
18:00:43|0.00026735
18:00:44|0.00026729
18:00:45|0.00026733
18:00:46|0.00026732
18:00:47|0.00026723
18:00:48|0.00026722
18:00:49|0.0002673
18:00:50|0.00026735
18:00:52|0.00026723
18:00:52|0.00026725
18:00:54|0.00026727
18:00:55|0.00026736
18:00:57|0.00026735
18:00:58|0.00026742
18:00:59|0.00026749
18:01:00|0.00026753
18:01:01|0.00026752
18:01:02|0.00026749
18:01:03|0.00026747
18:01:04|0.00026745
18:01:05|0.00026745
18:01:06|0.00026745
18:01:08|0.00026752
18:01:08|0.00026747
18:01:09|0.00026752
18:01:10|0.0002675
18:01:12|0.00026761
18:01:12|0.00026761
18:01:13|0.00026762
18:01:14|0.00026762
18:01:15|0.00026762
18:01:16|0.0002676
18:01:17|0.0002676
18:01:18|0.0002676
18:01:19|0.0002676
18:01:20|0.00026758
18:01:21|0.00026761
18:01:22|0.00026765
18:01:24|0.00026759
18:01:24|0.00026759
18:01:25|0.00026771
18:01:26|0.00026771
18:01:27|0.00026773
18:01:28|0.00026756
18:01:29|0.0002676
18:01:30|0.00026763
18:01:31|0.00026777
18:01:32|0.00026778
18:01:33|0.00026779
18:01:35|0.00026771
18:01:35|0.0002678
18:01:36|0.00026777
18:01:37|0.00026778
18:01:38|0.00026781
18:01:39|0.00026781
18:01:40|0.00026775
18:01:41|0.00026771
18:01:42|0.00026769
18:01:43|0.00026777
18:01:45|0.0002677
18:01:45|0.0002677
18:01:46|0.00026778
18:01:47|0.00026777
18:01:48|0.0002678
18:01:49|0.0002678
18:01:50|0.0002678
18:01:52|0.0002678
18:01:53|0.00026791
18:01:54|0.0002679
18:01:55|0.00026786
18:01:56|0.00026787
18:01:58|0.0002678
18:01:58|0.00026782
18:02:00|0.00026783
18:02:00|0.0002679
18:02:01|0.0002679
18:02:02|0.00026785
18:02:03|0.00026788
18:02:04|0.00026788
18:02:05|0.0002679
18:02:06|0.00026791
18:02:07|0.00026794
18:02:09|0.00026796
18:02:10|0.00026805
18:02:11|0.00026811
18:02:12|0.00026811
18:02:12|0.00026816
18:02:13|0.00026815
18:02:14|0.00026814
18:02:16|0.00026821
18:02:17|0.0002682
18:02:18|0.00026822
18:02:19|0.00026818
18:02:20|0.00026819
18:02:21|0.00026815
18:02:22|0.00026815
18:02:23|0.00026805
18:02:24|0.00026813
18:02:25|0.00026813
18:02:26|0.00026815
18:02:27|0.00026813
18:02:28|0.00026804
18:02:29|0.00026809
18:02:30|0.00026802
18:02:31|0.00026802
18:02:33|0.00026798
18:02:33|0.00026802
18:02:34|0.00026801
18:02:35|0.00026801
18:02:37|0.00026808
18:02:37|0.00026805
18:02:38|0.00026802
18:02:39|0.000268
18:02:40|0.00026801
18:02:41|0.00026801
18:02:42|0.00026801
18:02:43|0.00026802
18:02:44|0.00026802
18:02:45|0.00026805
18:02:46|0.00026802
18:02:47|0.00026796
18:02:48|0.00026792
18:02:49|0.00026792
18:02:50|0.00026794
18:02:51|0.00026784
18:02:53|0.00026781
18:02:55|0.00026782
18:02:55|0.00026782
18:02:57|0.00026782
18:02:57|0.00026769
18:02:59|0.00026762
18:03:00|0.00026765
18:03:01|0.00026777
18:03:01|0.0002676
18:03:03|0.00026768
18:03:04|0.00026767
18:03:04|0.00026769
18:03:06|0.00026777
18:03:06|0.00026779
18:03:07|0.00026781
18:03:09|0.0002678
18:03:10|0.00026788
18:03:11|0.00026782
18:03:12|0.00026791
18:03:13|0.00026791
18:03:14|0.00026791
18:03:15|0.00026791
18:03:16|0.00026791
18:03:17|0.00026791
18:03:18|0.00026791
18:03:19|0.00026791
18:03:20|0.00026808
18:03:21|0.00026806
18:03:22|0.00026807
18:03:23|0.00026806
18:03:24|0.00026806
18:03:25|0.00026806
18:03:27|0.00026801
18:03:27|0.00026809
18:03:28|0.00026809
18:03:29|0.00026808
18:03:30|0.00026808
18:03:31|0.00026808
18:03:32|0.00026809
18:03:33|0.00026808
18:03:34|0.00026811
18:03:36|0.00026812
18:03:36|0.00026809
18:03:38|0.00026807
18:03:38|0.00026814
18:03:39|0.00026815
18:03:41|0.00026815
18:03:41|0.00026809
18:03:42|0.00026807
18:03:43|0.00026808
18:03:44|0.00026812
18:03:45|0.00026807
18:03:47|0.00026808
18:03:48|0.00026809
18:03:49|0.0002681
18:03:50|0.00026812
18:03:51|0.00026812
18:03:52|0.00026811
18:03:53|0.00026815
18:03:55|0.00026815
18:03:56|0.00026815
18:03:57|0.00026815
18:03:58|0.00026815
18:03:59|0.00026806
18:04:00|0.00026815
18:04:01|0.00026816
18:04:02|0.00026816
18:04:03|0.00026835
18:04:04|0.00026852
18:04:05|0.00026848
18:04:06|0.00026858
18:04:07|0.00026823
18:04:08|0.00026823
18:04:10|0.00026817
18:04:10|0.00026817
18:04:11|0.00026817
18:04:13|0.00026823
18:04:13|0.00026828
18:04:14|0.00026828
18:04:15|0.00026828
18:04:16|0.00026828
18:04:17|0.00026834
18:04:18|0.00026825
18:04:19|0.00026822
18:04:20|0.00026822
18:04:21|0.00026828
18:04:22|0.00026826
18:04:23|0.00026819
18:04:24|0.00026819
18:04:25|0.00026819
18:04:26|0.00026831
18:04:27|0.00026819
18:04:28|0.00026819
18:04:30|0.00026829
18:04:31|0.00026832
18:04:31|0.00026806
18:04:32|0.00026796
18:04:34|0.00026786
18:04:35|0.00026789
18:04:35|0.00026794
18:04:37|0.0002679
18:04:38|0.00026785
18:04:39|0.00026792
18:04:40|0.00026792
18:04:41|0.00026789
18:04:42|0.00026783
18:04:43|0.00026786
18:04:44|0.00026789
18:04:45|0.00026795
18:04:46|0.00026815
18:04:47|0.00026809
18:04:48|0.00026808
18:04:49|0.00026808
18:04:50|0.00026805
18:04:51|0.00026805
18:04:52|0.00026809
18:04:53|0.00026809
18:04:54|0.00026809
18:04:56|0.00026809
18:04:57|0.00026803
18:04:58|0.00026798
18:04:59|0.00026788
18:04:59|0.00026786
18:05:00|0.00026785
18:05:01|0.00026783
18:05:03|0.00026786
18:05:03|0.00026793
18:05:04|0.00026793
18:05:06|0.00026793
18:05:07|0.00026792
18:05:08|0.00026783
18:05:09|0.0002679
18:05:10|0.0002679
18:05:11|0.00026791
18:05:12|0.00026785
18:05:13|0.00026785
18:05:14|0.00026786
18:05:15|0.00026786
18:05:16|0.00026785
18:05:17|0.00026785
18:05:18|0.00026786
18:05:19|0.00026786
18:05:20|0.00026781
18:05:21|0.00026789
18:05:22|0.00026787
18:05:23|0.0002679
18:05:24|0.00026788
18:05:25|0.00026786
18:05:26|0.00026773
18:05:27|0.00026772
18:05:28|0.00026773
18:05:29|0.00026773
18:05:30|0.00026773
18:05:31|0.00026773
18:05:33|0.00026779
18:05:33|0.00026769
18:05:34|0.00026768
18:05:35|0.0002676
18:05:36|0.0002676
18:05:37|0.0002676
18:05:38|0.00026757
18:05:39|0.00026759
18:05:40|0.00026759
18:05:41|0.00026759
18:05:43|0.00026759
18:05:43|0.00026753
18:05:44|0.00026755
18:05:45|0.00026755
18:05:46|0.00026755
18:05:47|0.00026752
18:05:48|0.00026759
18:05:49|0.00026758
18:05:50|0.00026758
18:05:51|0.00026759
18:05:52|0.00026759
18:05:53|0.00026757
18:05:55|0.00026757
18:05:56|0.0002676
18:05:57|0.0002676
18:05:58|0.00026765
18:05:59|0.00026753
18:06:01|0.00026754
18:06:02|0.00026761
18:06:03|0.00026755
18:06:04|0.00026754
18:06:05|0.00026754
18:06:06|0.00026755
18:06:07|0.00026758
18:06:08|0.0002676
18:06:09|0.00026759
18:06:10|0.00026767
18:06:11|0.00026763
18:06:12|0.0002676
18:06:13|0.00026762
18:06:14|0.00026766
18:06:15|0.00026767
18:06:16|0.00026769
18:06:17|0.00026769
18:06:18|0.00026767
18:06:19|0.00026773
18:06:20|0.00026772
18:06:21|0.00026772
18:06:22|0.00026772
18:06:23|0.00026773
18:06:24|0.00026773
18:06:25|0.00026773
18:06:27|0.00026765
18:06:27|0.00026767
18:06:29|0.00026767
18:06:29|0.00026766
18:06:31|0.00026778
18:06:32|0.00026778
18:06:32|0.00026778
18:06:33|0.00026778
18:06:35|0.00026778
18:06:36|0.00026786
18:06:36|0.00026786
18:06:38|0.00026786
18:06:39|0.00026785
18:06:40|0.00026785
18:06:41|0.00026788
18:06:42|0.00026785
18:06:43|0.0002679
18:06:44|0.00026786
18:06:45|0.00026782
18:06:46|0.00026776
18:06:47|0.00026795
18:06:48|0.00026803
18:06:49|0.00026792
18:06:50|0.00026783
18:06:51|0.0002679
18:06:52|0.00026788
18:06:53|0.00026788
18:06:54|0.00026788
18:06:55|0.00026788
18:06:56|0.00026788
18:06:57|0.00026788
18:06:59|0.00026778
18:07:00|0.00026774
18:07:01|0.00026789
18:07:02|0.00026776
18:07:03|0.00026776
18:07:04|0.00026776
18:07:05|0.00026773
18:07:06|0.00026773
18:07:07|0.00026773
18:07:08|0.00026777
18:07:09|0.00026777
18:07:10|0.00026776
18:07:11|0.00026775
18:07:12|0.00026776
18:07:13|0.00026777
18:07:14|0.00026777
18:07:15|0.00026778
18:07:16|0.00026778
18:07:17|0.00026773
18:07:18|0.00026766
18:07:19|0.00026765
18:07:20|0.00026768
18:07:21|0.00026767
18:07:22|0.0002677
18:07:23|0.0002677
18:07:24|0.00026765
18:07:25|0.0002677
18:07:26|0.0002677
18:07:27|0.0002677
18:07:28|0.00026769
18:07:29|0.00026769
18:07:30|0.00026779
18:07:31|0.00026782
18:07:32|0.00026782
18:07:33|0.00026782
18:07:34|0.00026782
18:07:35|0.00026769
18:07:36|0.00026769
18:07:37|0.00026779
18:07:38|0.00026775
18:07:39|0.00026775
18:07:40|0.00026771
18:07:41|0.00026773
18:07:43|0.00026772
18:07:43|0.00026767
18:07:44|0.00026766
18:07:45|0.00026766
18:07:46|0.0002677
18:07:47|0.0002677
18:07:48|0.0002677
18:07:49|0.00026764
18:07:51|0.00026764
18:07:51|0.00026761
18:07:53|0.00026761
18:07:54|0.00026761
18:07:55|0.00026761
18:07:56|0.00026757
18:07:57|0.00026766
18:07:58|0.00026771
18:07:59|0.00026771
18:08:00|0.0002677
18:08:01|0.0002677
18:08:02|0.00026772
18:08:03|0.00026772
18:08:04|0.00026771
18:08:05|0.00026776
18:08:06|0.00026777
18:08:07|0.00026777
18:08:08|0.00026783
18:08:09|0.00026785
18:08:10|0.00026772
18:08:11|0.00026775
18:08:12|0.00026772
18:08:14|0.00026774
18:08:14|0.00026775
18:08:15|0.00026775
18:08:16|0.00026775
18:08:17|0.0002678
18:08:18|0.0002678
18:08:19|0.00026775
18:08:20|0.00026768
18:08:21|0.00026772
18:08:23|0.00026772
18:08:23|0.00026772
18:08:24|0.00026767
18:08:26|0.00026767
18:08:26|0.00026768
18:08:27|0.00026763
18:08:28|0.00026765
18:08:30|0.00026765
18:08:30|0.00026761
18:08:31|0.00026762
18:08:33|0.00026765
18:08:33|0.00026765
18:08:34|0.00026755
18:08:35|0.00026755
18:08:36|0.00026763
18:08:38|0.00026766
18:08:38|0.00026776
18:08:39|0.00026776
18:08:40|0.00026776
18:08:41|0.00026777
18:08:42|0.00026772
18:08:43|0.00026772
18:08:45|0.00026767
18:08:46|0.00026767
18:08:47|0.00026769
18:08:47|0.00026769
18:08:48|0.00026769
18:08:49|0.00026768
18:08:50|0.00026771
18:08:51|0.00026772
18:08:52|0.00026772
18:08:53|0.00026772
18:08:54|0.00026766
18:08:55|0.00026766
18:08:57|0.00026772
18:08:57|0.0002677
18:08:58|0.0002677
18:08:59|0.00026768
18:09:00|0.00026766
18:09:02|0.00026763
18:09:02|0.00026762
18:09:04|0.00026765
18:09:05|0.00026761
18:09:06|0.00026756
18:09:06|0.00026755
18:09:08|0.00026757
18:09:08|0.00026757
18:09:09|0.00026758
18:09:11|0.00026762
18:09:12|0.0002676
18:09:13|0.0002676
18:09:14|0.0002676
18:09:15|0.0002676
18:09:16|0.0002676
18:09:17|0.00026759
18:09:18|0.00026758
18:09:19|0.00026759
18:09:20|0.00026758
18:09:21|0.00026758
18:09:23|0.00026758
18:09:24|0.00026758
18:09:24|0.00026763
18:09:26|0.00026763
18:09:26|0.00026763
18:09:27|0.00026767
18:09:29|0.00026772
18:09:29|0.00026778
18:09:30|0.00026772
18:09:31|0.00026772
18:09:32|0.00026777
18:09:33|0.00026777
18:09:34|0.00026778
18:09:35|0.00026782
18:09:36|0.00026785
18:09:37|0.00026785
18:09:38|0.00026785
18:09:40|0.000268
18:09:41|0.00026799
18:09:41|0.00026799
18:09:42|0.00026798
18:09:43|0.00026793
18:09:44|0.00026793
18:09:45|0.00026793
18:09:46|0.00026798
18:09:47|0.00026798
18:09:49|0.00026796
18:09:50|0.00026794
18:09:51|0.00026788
18:09:52|0.00026788
18:09:53|0.00026788
18:09:54|0.00026787
18:09:55|0.00026787
18:09:56|0.00026787
18:09:57|0.00026788
18:09:58|0.00026787
18:09:59|0.00026792
18:10:01|0.00026796
18:10:01|0.00026795
18:10:02|0.00026798
18:10:03|0.00026799
18:10:04|0.00026797
18:10:05|0.00026796
18:10:07|0.00026797
18:10:07|0.00026798
18:10:09|0.00026797
18:10:10|0.00026797
18:10:10|0.00026797
18:10:11|0.00026794
18:10:12|0.00026794
18:10:13|0.000268
18:10:14|0.00026799
18:10:15|0.00026799
18:10:16|0.000268
18:10:17|0.000268
18:10:19|0.000268
18:10:19|0.000268
18:10:20|0.000268
18:10:21|0.000268
18:10:22|0.00026796
18:10:23|0.00026785
18:10:24|0.00026784
18:10:25|0.00026784
18:10:26|0.00026784
18:10:28|0.00026784
18:10:28|0.00026778
18:10:30|0.00026776
18:10:31|0.00026777
18:10:31|0.00026764
18:10:32|0.00026766
18:10:33|0.00026753
18:10:34|0.00026757
18:10:36|0.00026758
18:10:36|0.00026758
18:10:37|0.00026758
18:10:38|0.00026757
18:10:39|0.00026755
18:10:40|0.00026754
18:10:42|0.00026753
18:10:43|0.00026755
18:10:43|0.00026754
18:10:44|0.00026754
18:10:45|0.00026753
18:10:46|0.00026755
18:10:47|0.00026755
18:10:48|0.00026755
18:10:49|0.00026754
18:10:50|0.00026755
18:10:52|0.00026755
18:10:53|0.00026754
18:10:53|0.00026754
18:10:54|0.00026754
18:10:55|0.00026754
18:10:56|0.00026754
18:10:57|0.00026754
18:10:59|0.00026755
18:11:00|0.00026755
18:11:01|0.00026755
18:11:03|0.00026755
18:11:04|0.00026765
18:11:05|0.00026729
18:11:06|0.00026719
18:11:06|0.0002673
18:11:08|0.00026733
18:11:09|0.00026733
18:11:10|0.00026733
18:11:11|0.00026735
18:11:12|0.00026735
18:11:13|0.00026735
18:11:14|0.0002674
18:11:15|0.00026736
18:11:16|0.0002674
18:11:17|0.00026744
18:11:18|0.00026744
18:11:19|0.00026746
18:11:20|0.00026746
18:11:21|0.00026747
18:11:22|0.00026753
18:11:23|0.00026759
18:11:24|0.00026761
18:11:25|0.00026766
18:11:27|0.00026776
18:11:27|0.00026776
18:11:28|0.00026751
18:11:30|0.00026751
18:11:30|0.0002675
18:11:31|0.00026751
18:11:33|0.00026751
18:11:33|0.00026754
18:11:34|0.00026745
18:11:35|0.00026746
18:11:36|0.00026746
18:11:37|0.00026746
18:11:38|0.0002673
18:11:39|0.00026729
18:11:40|0.00026733
18:11:41|0.00026734
18:11:42|0.00026734
18:11:43|0.00026734
18:11:44|0.00026743
18:11:45|0.00026746
18:11:46|0.00026754
18:11:47|0.00026754
18:11:48|0.00026752
18:11:49|0.00026757
18:11:50|0.0002676
18:11:51|0.00026763
18:11:52|0.00026762
18:11:54|0.00026743
18:11:55|0.00026749
18:11:56|0.00026757
18:11:57|0.00026755
18:11:58|0.00026733
18:11:59|0.00026735
18:12:00|0.00026735
18:12:01|0.00026736
18:12:02|0.00026725
18:12:03|0.00026725
18:12:04|0.00026725
18:12:06|0.00026724
18:12:06|0.00026713
18:12:08|0.0002673
18:12:08|0.00026729
18:12:10|0.00026737
18:12:10|0.00026742
18:12:11|0.00026736
18:12:12|0.00026736
18:12:13|0.00026737
18:12:15|0.00026745
18:12:15|0.00026741
18:12:16|0.00026741
18:12:17|0.00026742
18:12:18|0.0002674
18:12:19|0.00026745
18:12:21|0.00026745
18:12:21|0.00026742
18:12:22|0.00026744
18:12:24|0.00026752
18:12:24|0.00026786
18:12:25|0.00026794
18:12:26|0.00026791
18:12:27|0.00026793
18:12:29|0.00026795
18:12:29|0.00026787
18:12:30|0.00026788
18:12:32|0.00026769
18:12:32|0.00026763
18:12:34|0.00026758
18:12:34|0.00026763
18:12:36|0.00026763
18:12:36|0.00026758
18:12:38|0.00026756
18:12:39|0.00026756
18:12:39|0.00026764
18:12:40|0.00026767
18:12:42|0.00026767
18:12:42|0.00026766
18:12:43|0.00026759
18:12:45|0.00026755
18:12:46|0.0002676
18:12:47|0.00026755
18:12:47|0.00026754
18:12:49|0.00026753
18:12:50|0.00026753
18:12:50|0.00026753
18:12:51|0.00026759
18:12:53|0.00026764
18:12:54|0.00026763
18:12:54|0.00026766
18:12:55|0.00026767
18:12:56|0.00026777
18:12:57|0.00026773
18:12:59|0.00026777
18:13:00|0.00026777
18:13:01|0.00026775
18:13:02|0.00026766
18:13:03|0.00026763
18:13:04|0.00026758
18:13:05|0.00026757
18:13:06|0.00026759
18:13:07|0.00026759
18:13:08|0.0002676
18:13:09|0.00026756
18:13:10|0.00026755
18:13:11|0.0002675
18:13:12|0.00026739
18:13:13|0.00026742
18:13:15|0.00026743
18:13:15|0.00026746
18:13:17|0.00026762
18:13:18|0.0002676
18:13:18|0.0002676
18:13:20|0.00026755
18:13:21|0.0002676
18:13:21|0.00026767
18:13:22|0.00026767
18:13:23|0.00026767
18:13:24|0.00026767
18:13:25|0.00026767
18:13:26|0.00026766
18:13:28|0.00026761
18:13:28|0.0002675
18:13:30|0.0002675
18:13:30|0.00026748
18:13:31|0.00026748
18:13:32|0.00026749
18:13:34|0.00026748
18:13:34|0.00026749
18:13:35|0.0002675
18:13:36|0.0002675
18:13:38|0.00026751
18:13:39|0.00026745
18:13:40|0.00026741
18:13:41|0.00026748
18:13:42|0.00026749
18:13:43|0.00026749
18:13:44|0.00026749
18:13:45|0.00026749
18:13:45|0.00026748
18:13:46|0.00026748
18:13:48|0.00026748
18:13:48|0.00026752
18:13:49|0.00026756
18:13:51|0.00026756
18:13:51|0.00026763
18:13:53|0.00026763
18:13:53|0.00026763
18:13:55|0.00026763
18:13:55|0.00026772
18:13:57|0.00026773
18:13:58|0.00026772
18:13:59|0.00026762
18:14:00|0.00026774
18:14:01|0.00026763
18:14:02|0.00026763
18:14:03|0.00026767
18:14:05|0.00026767
18:14:06|0.00026767
18:14:08|0.00026768
18:14:08|0.0002678
18:14:09|0.0002679
18:14:11|0.00026775
18:14:12|0.00026775
18:14:13|0.00026787
18:14:13|0.00026788
18:14:15|0.00026789
18:14:16|0.0002679
18:14:17|0.00026799
18:14:18|0.000268
18:14:20|0.00026799
18:14:21|0.00026792
18:14:22|0.00026799
18:14:22|0.00026796
18:14:23|0.00026798
18:14:24|0.00026798
18:14:25|0.00026798
18:14:27|0.00026798
18:14:28|0.00026794
18:14:29|0.00026798
18:14:30|0.00026793
18:14:30|0.00026797
18:14:32|0.00026796
18:14:32|0.00026794
18:14:34|0.00026797
18:14:35|0.00026797
18:14:35|0.000268
18:14:37|0.00026805
18:14:38|0.00026794
18:14:39|0.000268
18:14:40|0.000268
18:14:41|0.00026806
18:14:42|0.000268
18:14:43|0.00026801
18:14:44|0.00026801
18:14:45|0.00026804
18:14:46|0.00026802
18:14:47|0.00026802
18:14:48|0.00026801
18:14:49|0.00026803
18:14:50|0.00026802
18:14:51|0.00026814
18:14:52|0.00026822
18:14:53|0.00026825
18:14:54|0.00026825
18:14:55|0.00026826
18:14:56|0.00026825
18:14:57|0.00026826
18:14:58|0.00026817
18:14:59|0.00026812
18:15:00|0.00026809
18:15:01|0.00026811
18:15:02|0.00026808
18:15:03|0.0002681
18:15:04|0.00026811
18:15:06|0.00026807
18:15:07|0.00026805
18:15:07|0.00026804
18:15:08|0.00026787
18:15:09|0.0002678
18:15:10|0.00026785
18:15:12|0.00026782
18:15:13|0.00026786
18:15:13|0.00026783
18:15:14|0.00026784
18:15:16|0.0002679
18:15:18|0.0002679
18:15:18|0.0002679
18:15:19|0.0002679
18:15:21|0.00026779
18:15:21|0.0002678
18:15:22|0.0002678
18:15:23|0.00026776
18:15:24|0.00026776
18:15:25|0.00026776
18:15:26|0.00026776
18:15:27|0.00026774
18:15:28|0.00026777
18:15:29|0.00026777
18:15:30|0.00026777
18:15:31|0.00026774
18:15:32|0.00026773
18:15:33|0.00026773
18:15:34|0.00026766
18:15:36|0.00026766
18:15:36|0.00026766
18:15:37|0.00026765
18:15:39|0.00026764
18:15:39|0.00026764
18:15:40|0.00026765
18:15:42|0.00026765
18:15:42|0.00026765
18:15:43|0.00026761
18:15:44|0.00026763
18:15:45|0.00026762
18:15:46|0.00026761
18:15:48|0.00026761
18:15:49|0.00026761
18:15:49|0.00026761
18:15:50|0.0002675
18:15:51|0.0002675
18:15:52|0.0002675
18:15:53|0.00026756
18:15:54|0.00026752
18:15:55|0.0002675
18:15:57|0.00026752
18:15:58|0.00026752
18:15:59|0.00026752
18:16:00|0.00026752
18:16:01|0.00026752
18:16:02|0.00026755
18:16:03|0.0002675
18:16:04|0.0002675
18:16:05|0.00026751
18:16:07|0.00026749
18:16:07|0.00026749
18:16:08|0.00026748
18:16:10|0.00026752
18:16:10|0.0002674
18:16:11|0.00026734
18:16:12|0.00026735
18:16:13|0.00026736
18:16:15|0.00026737
18:16:16|0.00026732
18:16:17|0.00026732
18:16:18|0.00026735
18:16:19|0.00026737
18:16:20|0.00026736
18:16:21|0.00026737
18:16:22|0.00026737
18:16:23|0.00026737
18:16:24|0.00026737
18:16:25|0.00026737
18:16:27|0.00026755
18:16:27|0.00026755
18:16:28|0.00026759
18:16:30|0.00026759
18:16:30|0.00026756
18:16:32|0.00026743
18:16:33|0.00026743
18:16:33|0.00026749
18:16:34|0.00026739
18:16:35|0.00026736
18:16:37|0.00026736
18:16:37|0.00026734
18:16:38|0.0002673
18:16:40|0.00026729
18:16:40|0.0002673
18:16:42|0.00026727
18:16:42|0.00026725
18:16:44|0.00026724
18:16:44|0.00026725
18:16:46|0.00026725
18:16:46|0.00026725
18:16:47|0.00026725
18:16:49|0.00026724
18:16:49|0.00026725
18:16:50|0.00026724
18:16:51|0.00026724
18:16:53|0.00026725
18:16:54|0.00026723
18:16:54|0.00026724
18:16:55|0.00026724
18:16:56|0.00026721
18:16:58|0.00026728
18:16:58|0.00026728
18:17:00|0.00026728
18:17:00|0.00026728
18:17:01|0.00026728
18:17:03|0.00026728
18:17:04|0.00026724
18:17:04|0.0002672
18:17:06|0.00026721
18:17:07|0.00026721
18:17:07|0.00026732
18:17:08|0.00026729
18:17:10|0.00026728
18:17:11|0.00026715
18:17:12|0.00026715
18:17:13|0.00026709
18:17:14|0.00026706
18:17:15|0.00026707
18:17:16|0.00026713
18:17:16|0.00026702
18:17:18|0.00026702
18:17:19|0.00026699
18:17:20|0.00026698
18:17:21|0.00026697
18:17:22|0.000267
18:17:23|0.00026707
18:17:24|0.00026705
18:17:25|0.00026718
18:17:26|0.0002672
18:17:27|0.0002672
18:17:28|0.00026734
18:17:29|0.00026743
18:17:30|0.00026746
18:17:31|0.00026745
18:17:32|0.00026746
18:17:33|0.00026749
18:17:34|0.00026746
18:17:35|0.00026726
18:17:36|0.00026736
18:17:37|0.00026746
18:17:38|0.00026745
18:17:39|0.00026745
18:17:40|0.00026735
18:17:41|0.00026735
18:17:42|0.00026732
18:17:43|0.00026729
18:17:44|0.00026724
18:17:45|0.00026724
18:17:46|0.00026723
18:17:47|0.00026724
18:17:48|0.00026724
18:17:49|0.00026716
18:17:50|0.00026722
18:17:51|0.00026718
18:17:52|0.00026716
18:17:53|0.00026716
18:17:54|0.00026716
18:17:55|0.00026719
18:17:56|0.00026719
18:17:57|0.00026719
18:17:58|0.00026716
18:17:59|0.00026716
18:18:00|0.00026726
18:18:02|0.00026722
18:18:02|0.00026708
18:18:03|0.00026709
18:18:04|0.00026714
18:18:05|0.00026716
18:18:06|0.00026728
18:18:07|0.00026722
18:18:09|0.00026717
18:18:11|0.00026717
18:18:12|0.00026716
18:18:13|0.0002671
18:18:14|0.00026711
18:18:15|0.00026712
18:18:17|0.0002671
18:18:17|0.00026707
18:18:19|0.00026707
18:18:19|0.00026705
18:18:21|0.00026719
18:18:22|0.00026728
18:18:22|0.00026727
18:18:23|0.00026728
18:18:24|0.00026727
18:18:26|0.00026729
18:18:26|0.00026717
18:18:28|0.00026711
18:18:29|0.00026711
18:18:29|0.00026721
18:18:30|0.00026721
18:18:32|0.00026718
18:18:32|0.00026727
18:18:33|0.00026728
18:18:35|0.0002673
18:18:35|0.00026743
18:18:37|0.00026744
18:18:38|0.00026744
18:18:39|0.00026739
18:18:40|0.0002674
18:18:41|0.00026742
18:18:42|0.0002674
18:18:43|0.00026742
18:18:44|0.00026742
18:18:45|0.00026742
18:18:46|0.00026742
18:18:47|0.00026743
18:18:48|0.00026746
18:18:49|0.0002675
18:18:51|0.00026751
18:18:51|0.00026741
18:18:52|0.00026745
18:18:53|0.0002674
18:18:54|0.00026742
18:18:55|0.00026733
18:18:56|0.00026733
18:18:57|0.00026735
18:18:58|0.00026734
18:18:59|0.00026736
18:19:00|0.00026734
18:19:01|0.00026732
18:19:02|0.00026734
18:19:03|0.00026734
18:19:04|0.00026735
18:19:06|0.00026737
18:19:06|0.00026737
18:19:07|0.0002674
18:19:09|0.0002674
18:19:10|0.00026762
18:19:11|0.00026752
18:19:12|0.00026753
18:19:13|0.00026747
18:19:14|0.00026747
18:19:16|0.00026747
18:19:16|0.00026747
18:19:17|0.00026756
18:19:18|0.00026761
18:19:19|0.00026749
18:19:21|0.00026748
18:19:22|0.00026746
18:19:23|0.00026747
18:19:24|0.00026749
18:19:25|0.00026749
18:19:26|0.00026753
18:19:27|0.00026745
18:19:28|0.00026746
18:19:29|0.00026746
18:19:30|0.00026743
18:19:31|0.00026743
18:19:32|0.0002674
18:19:33|0.00026741
18:19:34|0.00026743
18:19:35|0.00026743
18:19:36|0.00026743
18:19:37|0.00026746
18:19:38|0.0002675
18:19:39|0.00026767
18:19:40|0.00026767
18:19:42|0.00026767
18:19:43|0.00026776
18:19:43|0.00026774
18:19:45|0.00026774
18:19:46|0.00026774
18:19:47|0.00026774
18:19:48|0.00026775
18:19:49|0.00026774
18:19:50|0.00026772
18:19:51|0.00026769
18:19:52|0.00026766
18:19:53|0.00026766
18:19:54|0.00026763
18:19:55|0.00026763
18:19:56|0.00026763
18:19:57|0.00026764
18:19:58|0.00026759
18:19:59|0.00026759
18:20:00|0.00026759
18:20:01|0.00026742
18:20:02|0.0002674
18:20:03|0.0002674
18:20:04|0.00026741
18:20:05|0.0002674
18:20:06|0.00026736
18:20:07|0.00026736
18:20:08|0.0002674
18:20:09|0.0002674
18:20:10|0.0002674
18:20:11|0.00026739
18:20:12|0.0002674
18:20:14|0.00026726
18:20:14|0.00026729
18:20:15|0.00026729
18:20:17|0.00026727
18:20:18|0.00026734
18:20:18|0.00026734
18:20:19|0.0002673
18:20:20|0.00026733
18:20:21|0.00026729
18:20:23|0.00026724
18:20:24|0.00026724
18:20:24|0.00026724
18:20:26|0.00026724
18:20:26|0.00026723
18:20:27|0.00026723
18:20:29|0.0002674
18:20:29|0.00026734
18:20:31|0.00026737
18:20:31|0.00026724
18:20:32|0.00026725
18:20:33|0.00026725
18:20:35|0.00026723
18:20:35|0.00026725
18:20:36|0.00026725
18:20:37|0.00026725
18:20:38|0.00026725
18:20:40|0.0002672
18:20:40|0.0002672
18:20:42|0.00026705
18:20:42|0.0002671
18:20:44|0.00026706
18:20:45|0.00026707
18:20:46|0.00026702
18:20:46|0.0002671
18:20:48|0.0002671
18:20:49|0.00026707
18:20:50|0.00026709
18:20:50|0.00026707
18:20:51|0.00026722
18:20:53|0.00026722
18:20:53|0.00026723
18:20:55|0.00026714
18:20:55|0.00026714
18:20:56|0.00026714
18:20:58|0.0002671
18:20:59|0.00026714
18:20:59|0.00026715
18:21:01|0.00026729
18:21:02|0.00026721
18:21:02|0.00026721
18:21:04|0.00026721
18:21:04|0.00026717
18:21:05|0.00026724
18:21:07|0.00026722
18:21:07|0.00026721
18:21:09|0.00026719
18:21:09|0.00026721
18:21:10|0.00026718
18:21:12|0.0002672
18:21:14|0.00026722
18:21:14|0.00026731
18:21:15|0.00026731
18:21:17|0.00026731
18:21:17|0.00026733
18:21:18|0.00026732
18:21:19|0.00026732
18:21:21|0.0002674
18:21:22|0.00026738
18:21:23|0.00026733
18:21:24|0.0002673
18:21:25|0.00026739
18:21:26|0.00026739
18:21:27|0.00026739
18:21:28|0.00026752
18:21:28|0.00026744
18:21:30|0.00026749
18:21:30|0.00026749
18:21:32|0.00026744
18:21:33|0.00026751
18:21:34|0.00026762
18:21:35|0.00026762
18:21:36|0.00026763
18:21:37|0.00026768
18:21:38|0.00026766
18:21:39|0.00026766
18:21:40|0.00026766
18:21:41|0.00026761
18:21:42|0.00026761
18:21:43|0.00026763
18:21:44|0.00026764
18:21:45|0.00026764
18:21:47|0.00026763
18:21:47|0.00026755
18:21:48|0.00026752
18:21:49|0.00026753
18:21:50|0.00026753
18:21:52|0.00026753
18:21:52|0.00026753
18:21:54|0.00026752
18:21:54|0.00026752
18:21:56|0.00026753
18:21:56|0.00026753
18:21:57|0.00026753
18:21:58|0.00026753
18:21:59|0.00026752
18:22:00|0.0002675
18:22:01|0.0002675
18:22:02|0.0002675
18:22:03|0.00026754
18:22:04|0.00026756
18:22:05|0.00026752
18:22:06|0.00026752
18:22:07|0.00026753
18:22:08|0.00026762
18:22:09|0.00026757
18:22:10|0.00026753
18:22:12|0.00026754
18:22:13|0.00026754
18:22:15|0.00026754
18:22:15|0.00026753
18:22:17|0.00026753
18:22:17|0.00026754
18:22:18|0.00026754
18:22:19|0.00026754
18:22:21|0.00026759
18:22:22|0.00026753
18:22:22|0.0002675
18:22:24|0.0002675
18:22:26|0.00026748
18:22:26|0.00026749
18:22:27|0.00026749
18:22:28|0.00026749
18:22:29|0.00026749
18:22:30|0.00026754
18:22:31|0.00026739
18:22:32|0.00026742
18:22:33|0.00026736
18:22:34|0.00026749
18:22:35|0.00026749
18:22:36|0.00026744
18:22:37|0.00026744
18:22:38|0.00026744
18:22:39|0.00026743
18:22:41|0.0002674
18:22:41|0.0002674
18:22:42|0.00026733
18:22:43|0.00026732
18:22:45|0.00026731
18:22:46|0.00026736
18:22:46|0.00026736
18:22:47|0.0002674
18:22:48|0.00026742
18:22:49|0.00026737
18:22:51|0.00026737
18:22:51|0.00026734
18:22:52|0.00026736
18:22:54|0.00026738
18:22:55|0.00026736
18:22:56|0.00026734
18:22:57|0.00026734
18:22:58|0.00026744
18:22:59|0.00026743
18:23:00|0.00026744
18:23:01|0.00026743
18:23:02|0.00026743
18:23:03|0.00026744
18:23:04|0.00026757
18:23:05|0.00026758
18:23:06|0.00026755
18:23:07|0.00026755
18:23:08|0.00026758
18:23:09|0.00026757
18:23:10|0.0002677
18:23:11|0.00026777
18:23:12|0.00026776
18:23:14|0.00026783
18:23:14|0.00026783
18:23:16|0.00026783
18:23:17|0.00026775
18:23:18|0.00026782
18:23:19|0.00026778
18:23:20|0.00026779
18:23:21|0.00026779
18:23:22|0.0002678
18:23:23|0.00026779
18:23:24|0.00026779
18:23:25|0.00026776
18:23:26|0.0002678
18:23:27|0.0002678
18:23:28|0.00026787
18:23:29|0.00026791
18:23:30|0.00026787
18:23:31|0.00026784
18:23:33|0.00026785
18:23:34|0.00026778
18:23:34|0.00026778
18:23:36|0.00026788
18:23:36|0.00026789
18:23:38|0.00026806
18:23:39|0.00026808
18:23:40|0.0002681
18:23:41|0.0002681
18:23:42|0.00026815
18:23:43|0.00026814
18:23:44|0.00026814
18:23:45|0.00026812
18:23:46|0.00026817
18:23:47|0.00026817
18:23:48|0.00026818
18:23:49|0.00026818
18:23:50|0.00026824
18:23:51|0.00026823
18:23:52|0.00026815
18:23:53|0.0002682
18:23:55|0.0002682
18:23:56|0.00026823
18:23:56|0.00026827
18:23:57|0.0002682
18:23:58|0.0002682
18:23:59|0.00026829
18:24:01|0.00026828
18:24:01|0.00026828
18:24:02|0.00026822
18:24:03|0.00026822
18:24:04|0.00026829
18:24:05|0.00026825
18:24:07|0.00026823
18:24:07|0.00026829
18:24:08|0.00026829
18:24:09|0.00026828
18:24:10|0.00026828
18:24:11|0.00026828
18:24:12|0.00026826
18:24:13|0.00026826
18:24:14|0.00026824
18:24:16|0.00026824
18:24:17|0.00026825
18:24:18|0.00026824
18:24:19|0.00026821
18:24:20|0.0002682
18:24:21|0.0002682
18:24:21|0.00026821
18:24:23|0.00026826
18:24:24|0.00026823
18:24:24|0.0002683
18:24:25|0.0002688
18:24:26|0.00026879
18:24:28|0.00026879
18:24:28|0.00026881
18:24:30|0.00026886
18:24:31|0.00026884
18:24:31|0.00026885
18:24:33|0.0002688
18:24:34|0.00026885
18:24:35|0.00026885
18:24:36|0.00026881
18:24:37|0.00026884
18:24:38|0.00026886
18:24:39|0.00026883
18:24:40|0.00026883
18:24:41|0.00026874
18:24:42|0.00026878
18:24:43|0.00026878
18:24:44|0.00026883
18:24:45|0.00026883
18:24:46|0.00026879
18:24:47|0.00026877
18:24:48|0.00026879
18:24:49|0.00026876
18:24:50|0.00026873
18:24:51|0.00026876
18:24:52|0.00026868
18:24:53|0.00026872
18:24:54|0.00026867
18:24:55|0.00026869
18:24:56|0.00026865
18:24:57|0.00026869
18:24:58|0.00026869
18:24:59|0.00026864
18:25:01|0.00026864
18:25:01|0.00026866
18:25:02|0.00026845
18:25:03|0.00026845
18:25:04|0.0002685
18:25:05|0.00026854
18:25:06|0.00026851
18:25:07|0.00026838
18:25:08|0.00026831
18:25:10|0.00026833
18:25:10|0.0002683
18:25:11|0.0002683
18:25:12|0.00026827
18:25:13|0.00026823
18:25:14|0.00026823
18:25:15|0.00026826
18:25:17|0.00026825
18:25:17|0.00026803
18:25:18|0.00026815
18:25:19|0.00026817
18:25:20|0.00026816
18:25:22|0.00026816
18:25:22|0.00026816
18:25:23|0.00026827
18:25:25|0.0002683
18:25:25|0.0002683
18:25:27|0.00026823
18:25:28|0.0002683
18:25:29|0.00026825
18:25:30|0.00026825
18:25:31|0.0002683
18:25:31|0.00026839
18:25:33|0.00026844
18:25:34|0.0002683
18:25:35|0.0002683
18:25:36|0.0002683
18:25:37|0.0002683
18:25:38|0.00026839
18:25:39|0.00026839
18:25:40|0.00026839
18:25:41|0.00026851
18:25:42|0.00026852
18:25:44|0.00026852
18:25:44|0.00026861
18:25:45|0.00026844
18:25:46|0.0002685
18:25:47|0.00026851
18:25:48|0.00026851
18:25:49|0.00026851
18:25:50|0.00026829
18:25:51|0.00026828
18:25:52|0.00026819
18:25:53|0.00026819
18:25:54|0.00026821
18:25:55|0.00026821
18:25:56|0.00026813
18:25:57|0.00026805
18:25:58|0.00026805
18:26:00|0.00026805
18:26:00|0.00026803
18:26:01|0.00026805
18:26:02|0.00026815
18:26:04|0.00026818
18:26:05|0.00026814
18:26:05|0.00026811
18:26:06|0.00026805
18:26:07|0.00026798
18:26:08|0.00026801
18:26:10|0.00026803
18:26:10|0.00026804
18:26:12|0.00026804
18:26:12|0.00026807
18:26:14|0.00026806
18:26:15|0.00026806
18:26:15|0.00026811
18:26:17|0.00026814
18:26:17|0.00026825
18:26:19|0.00026839
18:26:19|0.00026834
18:26:22|0.00026845
18:26:22|0.00026847
18:26:23|0.00026855
18:26:25|0.00026864
18:26:25|0.00026864
18:26:26|0.00026863
18:26:28|0.00026862
18:26:28|0.0002685
18:26:29|0.00026851
18:26:30|0.00026847
18:26:32|0.00026852
18:26:32|0.00026851
18:26:33|0.00026857
18:26:34|0.00026851
18:26:35|0.00026851
18:26:37|0.0002685
18:26:37|0.0002684
18:26:38|0.00026844
18:26:40|0.00026837
18:26:40|0.00026826
18:26:41|0.00026829
18:26:42|0.00026831
18:26:44|0.00026834
18:26:44|0.00026835
18:26:45|0.00026831
18:26:46|0.00026842
18:26:48|0.00026842
18:26:48|0.00026843
18:26:49|0.00026845
18:26:50|0.00026847
18:26:51|0.00026843
18:26:52|0.00026843
18:26:53|0.00026847
18:26:54|0.00026847
18:26:55|0.00026846
18:26:56|0.00026843
18:26:57|0.00026851
18:26:58|0.0002685
18:27:00|0.00026849
18:27:00|0.0002685
18:27:01|0.0002685
18:27:02|0.00026849
18:27:03|0.0002685
18:27:05|0.0002685
18:27:05|0.00026859
18:27:06|0.00026865
18:27:08|0.00026866
18:27:08|0.00026865
18:27:10|0.00026856
18:27:11|0.00026864
18:27:12|0.00026861
18:27:13|0.00026876
18:27:14|0.00026882
18:27:15|0.00026888
18:27:16|0.00026887
18:27:17|0.00026881
18:27:19|0.00026889
18:27:20|0.00026885
18:27:21|0.00026885
18:27:22|0.00026881
18:27:23|0.00026887
18:27:23|0.00026887
18:27:26|0.00026887
18:27:26|0.00026889
18:27:27|0.00026888
18:27:28|0.00026892
18:27:29|0.00026895
18:27:30|0.00026894
18:27:31|0.00026894
18:27:32|0.00026896
18:27:34|0.0002691
18:27:35|0.00026909
18:27:35|0.00026909
18:27:36|0.00026909
18:27:37|0.00026909
18:27:38|0.00026911
18:27:39|0.00026915
18:27:40|0.0002691
18:27:42|0.00026914
18:27:42|0.00026913
18:27:43|0.00026898
18:27:44|0.00026901
18:27:46|0.00026909
18:27:46|0.00026907
18:27:47|0.00026912
18:27:48|0.00026914
18:27:49|0.00026914
18:27:50|0.00026914
18:27:51|0.00026923
18:27:52|0.00026934
18:27:54|0.00026926
18:27:54|0.00026926
18:27:55|0.00026926
18:27:56|0.00026927
18:27:58|0.00026926
18:27:58|0.00026926
18:27:59|0.00026926
18:28:00|0.00026923
18:28:01|0.00026921
18:28:03|0.00026916
18:28:03|0.00026913
18:28:05|0.00026913
18:28:05|0.00026909
18:28:06|0.00026909
18:28:07|0.00026913
18:28:09|0.00026912
18:28:10|0.00026912
18:28:11|0.00026912
18:28:12|0.00026913
18:28:13|0.00026913
18:28:14|0.00026913
18:28:15|0.00026912
18:28:16|0.00026915
18:28:17|0.00026915
18:28:19|0.00026916
18:28:19|0.00026916
18:28:20|0.00026916
18:28:22|0.00026929
18:28:22|0.00026932
18:28:23|0.00026914
18:28:25|0.00026913
18:28:26|0.00026913
18:28:26|0.00026906
18:28:28|0.00026902
18:28:29|0.00026899
18:28:30|0.00026893
18:28:30|0.00026886
18:28:32|0.00026879
18:28:32|0.00026882
18:28:34|0.00026884
18:28:35|0.00026884
18:28:36|0.00026883
18:28:36|0.00026886
18:28:38|0.0002689
18:28:39|0.00026879
18:28:40|0.00026883
18:28:41|0.00026882
18:28:42|0.00026882
18:28:43|0.00026883
18:28:44|0.00026878
18:28:45|0.00026892
18:28:46|0.0002689
18:28:47|0.00026892
18:28:48|0.00026886
18:28:49|0.00026894
18:28:50|0.00026894
18:28:51|0.00026906
18:28:52|0.00026904
18:28:53|0.00026902
18:28:54|0.00026902
18:28:55|0.00026914
18:28:56|0.00026912
18:28:57|0.00026909
18:28:58|0.00026907
18:28:59|0.00026902
18:29:00|0.00026905
18:29:01|0.00026934
18:29:02|0.00026942
18:29:03|0.00026946
18:29:04|0.00026951
18:29:05|0.00026927
18:29:06|0.00026932
18:29:07|0.00026934
18:29:08|0.00026932
18:29:09|0.00026936
18:29:10|0.00026941
18:29:11|0.00026941
18:29:12|0.00026937
18:29:13|0.0002694
18:29:14|0.0002694
18:29:15|0.00026941
18:29:16|0.00026937
18:29:17|0.0002694
18:29:18|0.0002694
18:29:19|0.0002694
18:29:20|0.00026938
18:29:22|0.00026938
18:29:23|0.00026949
18:29:24|0.00026952
18:29:25|0.00026952
18:29:26|0.00026951
18:29:27|0.00026951
18:29:28|0.00026953
18:29:29|0.00026944
18:29:30|0.00026949
18:29:31|0.00026949
18:29:32|0.00026945
18:29:33|0.00026948
18:29:34|0.00026945
18:29:35|0.00026942
18:29:36|0.00026944
18:29:37|0.00026944
18:29:38|0.00026943
18:29:39|0.00026947
18:29:40|0.00026947
18:29:41|0.00026949
18:29:42|0.0002695
18:29:44|0.0002695
18:29:44|0.00026944
18:29:45|0.00026943
18:29:46|0.00026947
18:29:48|0.00026947
18:29:48|0.00026944
18:29:49|0.00026946
18:29:51|0.00026944
18:29:51|0.00026947
18:29:52|0.00026947
18:29:54|0.00026949
18:29:54|0.00026949
18:29:56|0.00026959
18:29:56|0.00026959
18:29:58|0.00026971
18:29:59|0.0002697
18:30:00|0.00026975
18:30:01|0.00026976
18:30:02|0.00026979
18:30:03|0.00026979
18:30:04|0.00026987
18:30:05|0.00026981
18:30:06|0.00026978
18:30:07|0.00026979
18:30:08|0.00026974
18:30:09|0.00026969
18:30:10|0.00026965
18:30:11|0.00026962
18:30:12|0.00026959
18:30:13|0.00026961
18:30:14|0.00026962
18:30:15|0.00026963
18:30:16|0.00026955
18:30:17|0.00026949
18:30:18|0.0002695
18:30:19|0.0002695
18:30:20|0.00026951
18:30:21|0.00026946
18:30:22|0.00026938
18:30:23|0.00026928
18:30:24|0.00026921
18:30:25|0.00026926
18:30:26|0.0002695
18:30:28|0.00026951
18:30:29|0.00026947
18:30:29|0.00026951
18:30:31|0.00026952
18:30:32|0.00026952
18:30:33|0.00026952
18:30:34|0.00026952
18:30:35|0.00026951
18:30:36|0.00026953
18:30:37|0.00026953
18:30:38|0.00026944
18:30:39|0.0002694
18:30:40|0.00026939
18:30:41|0.0002694
18:30:42|0.00026935
18:30:43|0.00026933
18:30:44|0.00026931
18:30:45|0.00026931
18:30:46|0.00026928
18:30:48|0.00026921
18:30:49|0.00026913
18:30:49|0.00026916
18:30:50|0.00026911
18:30:51|0.00026909
18:30:52|0.0002691
18:30:53|0.00026936
18:30:55|0.00026938
18:30:55|0.00026938
18:30:57|0.00026933
18:30:58|0.00026931
18:30:58|0.00026949
18:30:59|0.00026933
18:31:01|0.0002693
18:31:01|0.00026932
18:31:03|0.00026903
18:31:04|0.00026882
18:31:05|0.00026884
18:31:05|0.0002688
18:31:07|0.00026886
18:31:08|0.00026885
18:31:09|0.00026883
18:31:10|0.00026881
18:31:11|0.0002688
18:31:11|0.00026892
18:31:13|0.00026895
18:31:14|0.00026907
18:31:14|0.00026916
18:31:15|0.0002692
18:31:16|0.00026914
18:31:18|0.00026914
18:31:19|0.00026909
18:31:20|0.00026904
18:31:21|0.00026902
18:31:22|0.00026902
18:31:24|0.00026902
18:31:25|0.00026928
18:31:26|0.00026943
18:31:27|0.00026943
18:31:28|0.00026942
18:31:30|0.00026947
18:31:30|0.00026954
18:31:32|0.00026953
18:31:33|0.00026972
18:31:33|0.00026979
18:31:35|0.0002699
18:31:36|0.0002699
18:31:37|0.00026989
18:31:38|0.00026989
18:31:39|0.00026989
18:31:40|0.00026987
18:31:41|0.00026989
18:31:42|0.00026987
18:31:43|0.00026997
18:31:44|0.00026995
18:31:45|0.00026993
18:31:47|0.00026998
18:31:47|0.00026999
18:31:48|0.00027013
18:31:49|0.00027009
18:31:50|0.0002701
18:31:52|0.0002701
18:31:52|0.00027004
18:31:53|0.00027004
18:31:54|0.00027005
18:31:55|0.00027014
18:31:56|0.00027014
18:31:57|0.00027013
18:31:58|0.00027013
18:31:59|0.00027021
18:32:00|0.00027031
18:32:01|0.00027037
18:32:02|0.00027029
18:32:03|0.00027035
18:32:04|0.00027035
18:32:05|0.0002703
18:32:06|0.00027028
18:32:07|0.00027019
18:32:09|0.00027013
18:32:10|0.00026993
18:32:11|0.00026994
18:32:11|0.00026994
18:32:12|0.0002699
18:32:13|0.00026989
18:32:14|0.00026994
18:32:15|0.00026994
18:32:17|0.00026982
18:32:17|0.00026994
18:32:19|0.00026989
18:32:20|0.00026989
18:32:21|0.00026993
18:32:23|0.00027006
18:32:24|0.00027006
18:32:25|0.00027006
18:32:26|0.00027006
18:32:27|0.00027012
18:32:28|0.00027009
18:32:29|0.00027009
18:32:30|0.00027009
18:32:31|0.00027011
18:32:32|0.00027018
18:32:33|0.00027016
18:32:34|0.00027008
18:32:35|0.00027008
18:32:36|0.00027006
18:32:38|0.00027011
18:32:38|0.00027009
18:32:39|0.00027009
18:32:40|0.00026997
18:32:41|0.00026996
18:32:43|0.00026987
18:32:43|0.00026985
18:32:45|0.00026985
18:32:45|0.0002699
18:32:47|0.00026989
18:32:47|0.00026988
18:32:49|0.00026984
18:32:49|0.00026984
18:32:51|0.00026989
18:32:52|0.00027003
18:32:52|0.00027
18:32:54|0.00026997
18:32:55|0.00026997
18:32:56|0.00026997
18:32:57|0.00027002
18:32:58|0.00026998
18:32:59|0.00026992
18:33:00|0.00026993
18:33:01|0.00026997
18:33:02|0.00027
18:33:03|0.00026996
18:33:04|0.00026997
18:33:05|0.00027005
18:33:06|0.00027008
18:33:07|0.00027008
18:33:08|0.00027002
18:33:09|0.00027005
18:33:11|0.00027009
18:33:12|0.0002701
18:33:12|0.0002701
18:33:13|0.0002701
18:33:15|0.00027006
18:33:16|0.00027
18:33:17|0.0002701
18:33:17|0.00027008
18:33:19|0.00027008
18:33:20|0.00027009
18:33:21|0.00027004
18:33:21|0.00027008
18:33:24|0.00027004
18:33:25|0.00027
18:33:25|0.00027014
18:33:26|0.00027018
18:33:28|0.00027024
18:33:28|0.00027027
18:33:29|0.00027024
18:33:31|0.00027017
18:33:31|0.00027018
18:33:32|0.00027013
18:33:34|0.00027006
18:33:34|0.00027006
18:33:35|0.00027003
18:33:37|0.00027003
18:33:38|0.00027
18:33:38|0.00027005
18:33:39|0.00027001
18:33:40|0.00027003
18:33:42|0.00027009
18:33:43|0.00027004
18:33:44|0.00027016
18:33:45|0.00027011
18:33:46|0.00027015
18:33:47|0.00027017
18:33:48|0.00027013
18:33:49|0.00027015
18:33:50|0.00027012
18:33:51|0.00027012
18:33:53|0.00027012
18:33:53|0.00027008
18:33:54|0.0002701
18:33:55|0.00027006
18:33:56|0.00027002
18:33:57|0.00027006
18:33:58|0.00027005
18:34:00|0.00027005
18:34:00|0.00026989
18:34:02|0.00026981
18:34:03|0.00026976
18:34:04|0.00026966
18:34:05|0.00026981
18:34:06|0.00026969
18:34:07|0.0002698
18:34:08|0.00026975
18:34:09|0.0002697
18:34:10|0.0002697
18:34:11|0.00026963
18:34:12|0.00026964
18:34:13|0.00026969
18:34:14|0.00026975
18:34:15|0.00026974
18:34:16|0.00026977
18:34:17|0.00026973
18:34:18|0.0002696
18:34:19|0.00026962
18:34:20|0.00026963
18:34:21|0.00026962
18:34:22|0.00026963
18:34:23|0.00026961
18:34:25|0.00026962
18:34:26|0.00026965
18:34:27|0.00026967
18:34:28|0.00026967
18:34:29|0.00026958
18:34:30|0.0002696
18:34:31|0.00026962
18:34:33|0.00026961
18:34:34|0.00026964
18:34:34|0.00026962
18:34:36|0.00026961
18:34:37|0.00026969
18:34:38|0.00026968
18:34:39|0.00026968
18:34:40|0.00026968
18:34:41|0.00026974
18:34:41|0.00026976
18:34:43|0.00026981
18:34:44|0.00026979
18:34:45|0.0002698
18:34:46|0.0002698
18:34:47|0.00026974
18:34:48|0.00026976
18:34:49|0.00026977
18:34:50|0.00026976
18:34:51|0.00026962
18:34:52|0.00026963
18:34:53|0.00026962
18:34:54|0.00026962
18:34:55|0.00026963
18:34:56|0.00026963
18:34:57|0.00026964
18:34:58|0.00026964
18:34:59|0.00026964
18:35:00|0.00026969
18:35:01|0.0002697
18:35:03|0.00026964
18:35:03|0.00026971
18:35:05|0.00026973
18:35:06|0.00026969
18:35:07|0.00026972
18:35:07|0.00026971
18:35:08|0.00026971
18:35:09|0.00026971
18:35:10|0.00026969
18:35:12|0.00026964
18:35:12|0.00026968
18:35:14|0.0002697
18:35:14|0.0002697
18:35:15|0.00026971
18:35:16|0.0002697
18:35:17|0.00026969
18:35:19|0.00026971
18:35:19|0.00026971
18:35:20|0.00026971
18:35:21|0.00026969
18:35:22|0.00026973
18:35:24|0.00026973
18:35:25|0.0002697
18:35:26|0.0002697
18:35:27|0.0002697
18:35:28|0.00026973
18:35:29|0.00026972
18:35:30|0.00026972
18:35:32|0.00026972
18:35:32|0.00027007
18:35:33|0.00027008
18:35:34|0.00027008
18:35:35|0.00027008
18:35:36|0.00027005
18:35:37|0.00027009
18:35:38|0.00027008
18:35:39|0.00027008
18:35:40|0.00027005
18:35:41|0.00027009
18:35:42|0.00027009
18:35:43|0.00027005
18:35:45|0.00026999
18:35:45|0.0002701
18:35:47|0.0002701
18:35:47|0.0002701
18:35:48|0.0002701
18:35:49|0.00027011
18:35:50|0.00027004
18:35:51|0.00027004
18:35:53|0.00027004
18:35:53|0.00027013
18:35:55|0.00027009
18:35:55|0.00027007
18:35:57|0.00027015
18:35:57|0.00027015
18:35:58|0.00027015
18:36:00|0.00027011
18:36:00|0.00027001
18:36:02|0.00027007
18:36:02|0.00027005
18:36:03|0.00027005
18:36:04|0.00027006
18:36:05|0.00027006
18:36:07|0.00027017
18:36:07|0.00027031
18:36:08|0.00027037
18:36:09|0.00027061
18:36:10|0.00027042
18:36:11|0.00027058
18:36:12|0.00027051
18:36:14|0.00027051
18:36:14|0.00027047
18:36:15|0.0002705
18:36:16|0.00027058
18:36:17|0.00027052
18:36:19|0.0002705
18:36:19|0.0002705
18:36:20|0.0002705
18:36:21|0.00027044
18:36:22|0.00027036
18:36:24|0.00027036
18:36:24|0.00027037
18:36:25|0.00027041
18:36:27|0.00027043
18:36:28|0.00027042
18:36:29|0.00027046
18:36:30|0.00027048
18:36:31|0.00027057
18:36:32|0.00027057
18:36:33|0.00027055
18:36:35|0.00027068
18:36:36|0.00027068
18:36:36|0.00027069
18:36:38|0.00027061
18:36:38|0.00027065
18:36:40|0.00027065
18:36:41|0.00027061
18:36:42|0.00027062
18:36:42|0.00027069
18:36:44|0.00027067
18:36:45|0.00027069
18:36:46|0.00027064
18:36:47|0.00027064
18:36:48|0.00027063
18:36:49|0.00027063
18:36:50|0.00027064
18:36:51|0.00027071
18:36:52|0.00027064
18:36:53|0.00027066
18:36:54|0.00027068
18:36:55|0.00027072
18:36:56|0.00027063
18:36:57|0.00027061
18:36:58|0.00027058
18:36:59|0.0002705
18:37:00|0.00027058
18:37:01|0.00027058
18:37:02|0.0002706
18:37:03|0.00027068
18:37:04|0.00027069
18:37:05|0.00027066
18:37:06|0.00027063
18:37:07|0.00027063
18:37:08|0.00027059
18:37:09|0.00027059
18:37:10|0.00027058
18:37:11|0.00027059
18:37:12|0.0002706
18:37:13|0.00027056
18:37:14|0.0002706
18:37:15|0.00027057
18:37:16|0.00027056
18:37:17|0.00027063
18:37:18|0.00027065
18:37:19|0.00027065
18:37:20|0.00027059
18:37:21|0.00027065
18:37:22|0.00027065
18:37:23|0.00027066
18:37:24|0.00027066
18:37:25|0.00027066
18:37:26|0.00027066
18:37:28|0.00027064
18:37:29|0.00027059
18:37:31|0.0002706
18:37:31|0.00027077
18:37:33|0.00027073
18:37:33|0.00027071
18:37:35|0.00027071
18:37:36|0.00027071
18:37:36|0.00027071
18:37:37|0.00027071
18:37:38|0.0002707
18:37:40|0.0002707
18:37:41|0.00027071
18:37:42|0.00027071
18:37:42|0.00027067
18:37:43|0.00027066
18:37:44|0.00027067
18:37:46|0.00027068
18:37:47|0.00027067
18:37:47|0.00027069
18:37:48|0.00027067
18:37:50|0.00027066
18:37:50|0.00027066
18:37:51|0.00027068
18:37:53|0.00027067
18:37:54|0.00027066
18:37:55|0.00027081
18:37:56|0.00027086
18:37:57|0.00027088
18:37:58|0.00027085
18:37:59|0.00027084
18:38:00|0.00027085
18:38:01|0.00027089
18:38:02|0.00027095
18:38:03|0.00027099
18:38:04|0.00027097
18:38:05|0.00027091
18:38:06|0.00027089
18:38:07|0.00027086
18:38:08|0.00027087
18:38:09|0.00027086
18:38:10|0.00027086
18:38:11|0.00027084
18:38:12|0.00027078
18:38:13|0.00027067
18:38:14|0.00027074
18:38:15|0.00027072
18:38:16|0.00027074
18:38:18|0.00027075
18:38:18|0.00027076
18:38:19|0.00027079
18:38:20|0.0002708
18:38:22|0.0002708
18:38:22|0.00027075
18:38:23|0.00027065
18:38:24|0.0002708
18:38:25|0.00027084
18:38:26|0.00027089
18:38:28|0.00027086
18:38:29|0.00027088
18:38:30|0.00027084
18:38:31|0.00027083
18:38:32|0.00027078
18:38:33|0.00027079
18:38:35|0.00027078
18:38:35|0.00027084
18:38:37|0.00027087
18:38:37|0.00027099
18:38:39|0.00027084
18:38:39|0.00027059
18:38:40|0.00027055
18:38:41|0.0002706
18:38:42|0.00027044
18:38:43|0.00027036
18:38:44|0.00027044
18:38:46|0.00027036
18:38:46|0.00027037
18:38:47|0.00027033
18:38:48|0.00027036
18:38:49|0.00027036
18:38:51|0.00027044
18:38:52|0.00027052
18:38:53|0.00027051
18:38:54|0.00027055
18:38:55|0.00027047
18:38:56|0.00027053
18:38:57|0.00027053
18:38:58|0.00027059
18:38:59|0.00027059
18:39:00|0.00027059
18:39:01|0.00027059
18:39:02|0.00027062
18:39:03|0.00027072
18:39:04|0.00027064
18:39:05|0.00027064
18:39:06|0.00027064
18:39:07|0.00027062
18:39:08|0.00027062
18:39:09|0.00027061
18:39:10|0.00027055
18:39:11|0.00027059
18:39:13|0.00027062
18:39:13|0.00027054
18:39:14|0.00027047
18:39:15|0.00027059
18:39:16|0.00027059
18:39:17|0.00027059
18:39:18|0.00027067
18:39:19|0.00027068
18:39:20|0.00027077
18:39:22|0.00027066
18:39:22|0.00027068
18:39:23|0.00027067
18:39:24|0.00027048
18:39:25|0.00027047
18:39:26|0.00027052
18:39:27|0.00027048
18:39:28|0.00027046
18:39:29|0.00027049
18:39:31|0.00027041
18:39:31|0.00027051
18:39:32|0.00027045
18:39:34|0.00027039
18:39:35|0.00027046
18:39:35|0.00027049
18:39:36|0.00027051
18:39:37|0.00027048
18:39:38|0.00027043
18:39:40|0.00027048
18:39:40|0.00027056
18:39:42|0.00027059
18:39:43|0.00027059
18:39:45|0.00027066
18:39:46|0.00027066
18:39:46|0.00027056
18:39:47|0.00027062
18:39:48|0.00027066
18:39:49|0.00027066
18:39:50|0.00027077
18:39:52|0.0002708
18:39:52|0.00027086
18:39:53|0.00027089
18:39:55|0.00027089
18:39:55|0.0002709
18:39:56|0.00027092
18:39:57|0.00027097
18:39:58|0.00027095
18:39:59|0.00027095
18:40:00|0.00027091
18:40:01|0.00027098
18:40:03|0.00027094
18:40:04|0.00027081
18:40:05|0.00027082
18:40:06|0.00027094
18:40:07|0.00027094
18:40:08|0.00027092
18:40:09|0.000271
18:40:10|0.00027098
18:40:11|0.00027094
18:40:13|0.00027099
18:40:14|0.00027107
18:40:15|0.00027108
18:40:16|0.00027101
18:40:17|0.00027103
18:40:18|0.00027108
18:40:19|0.00027106
18:40:20|0.00027091
18:40:21|0.00027093
18:40:22|0.00027094
18:40:23|0.00027104
18:40:24|0.00027106
18:40:25|0.0002711
18:40:26|0.00027118
18:40:27|0.00027111
18:40:28|0.00027115
18:40:29|0.00027109
18:40:31|0.00027111
18:40:31|0.00027112
18:40:33|0.0002711
18:40:34|0.00027112
18:40:35|0.0002712
18:40:36|0.00027119
18:40:37|0.00027116
18:40:37|0.0002711
18:40:39|0.00027117
18:40:40|0.00027112
18:40:41|0.00027113
18:40:42|0.00027113
18:40:43|0.00027112
18:40:44|0.00027112
18:40:45|0.00027113
18:40:46|0.00027115
18:40:47|0.00027114
18:40:48|0.00027114
18:40:49|0.00027107
18:40:50|0.00027108
18:40:51|0.00027111
18:40:52|0.00027111
18:40:53|0.00027114
18:40:54|0.00027115
18:40:56|0.00027118
18:40:56|0.00027114
18:40:57|0.00027106
18:40:58|0.00027108
18:40:59|0.00027103
18:41:00|0.00027104
18:41:02|0.00027102
18:41:02|0.0002709
18:41:03|0.00027076
18:41:04|0.00027078
18:41:05|0.00027078
18:41:06|0.0002708
18:41:07|0.0002708
18:41:08|0.00027074
18:41:09|0.0002707
18:41:10|0.00027068
18:41:11|0.00027055
18:41:12|0.00027056
18:41:14|0.00027058
18:41:14|0.00027052
18:41:16|0.00027056
18:41:16|0.00027053
18:41:17|0.00027053
18:41:18|0.00027046
18:41:20|0.00027046
18:41:20|0.00027051
18:41:22|0.00027058
18:41:23|0.00027061
18:41:23|0.00027055
18:41:24|0.00027054
18:41:25|0.00027051
18:41:26|0.00027056
18:41:28|0.00027057
18:41:29|0.00027054
18:41:29|0.00027058
18:41:31|0.00027057
18:41:33|0.00027053
18:41:33|0.00027058
18:41:35|0.00027058
18:41:36|0.00027059
18:41:37|0.00027059
18:41:38|0.0002708
18:41:38|0.00027084
18:41:40|0.00027079
18:41:40|0.00027079
18:41:42|0.00027089
18:41:43|0.00027088
18:41:44|0.0002709
18:41:44|0.00027083
18:41:46|0.00027079
18:41:46|0.00027081
18:41:47|0.0002708
18:41:48|0.00027089
18:41:49|0.00027085
18:41:50|0.00027083
18:41:52|0.00027084
18:41:53|0.00027087
18:41:53|0.00027096
18:41:55|0.00027096
18:41:55|0.00027087
18:41:57|0.00027087
18:41:57|0.00027088
18:41:58|0.00027086
18:41:59|0.00027087
18:42:00|0.00027086
18:42:02|0.00027064
18:42:03|0.00027056
18:42:04|0.00027061
18:42:05|0.00027068
18:42:06|0.00027068
18:42:06|0.00027065
18:42:07|0.00027068
18:42:08|0.00027064
18:42:10|0.00027057
18:42:11|0.00027058
18:42:12|0.00027041
18:42:13|0.0002704
18:42:14|0.00027041
18:42:15|0.00027041
18:42:16|0.00027041
18:42:17|0.00027043
18:42:18|0.00027037
18:42:19|0.00027037
18:42:20|0.00027033
18:42:21|0.00027035
18:42:22|0.00027035
18:42:23|0.0002703
18:42:24|0.00027037
18:42:25|0.00027035
18:42:26|0.00027035
18:42:27|0.00027041
18:42:29|0.00027038
18:42:29|0.00027031
18:42:30|0.00027037
18:42:31|0.00027022
18:42:32|0.00027014
18:42:34|0.00027016
18:42:35|0.00026997
18:42:36|0.00026996
18:42:38|0.00026998
18:42:38|0.00026997
18:42:39|0.00027
18:42:40|0.00027005
18:42:42|0.00027003
18:42:43|0.00027
18:42:43|0.00027
18:42:45|0.00027
18:42:45|0.00026999
18:42:46|0.00027
18:42:47|0.00026999
18:42:49|0.00027
18:42:49|0.00027001
18:42:50|0.00027002
18:42:51|0.00027007
18:42:52|0.00027007
18:42:53|0.00027007
18:42:55|0.00027024
18:42:55|0.00027024
18:42:57|0.00027024
18:42:57|0.00027027
18:42:59|0.00027034
18:43:00|0.00027032
18:43:01|0.00027029
18:43:02|0.00027027
18:43:03|0.00027026
18:43:04|0.00027028
18:43:04|0.0002702
18:43:06|0.00027015
18:43:07|0.00027006
18:43:08|0.00027016
18:43:09|0.00027011
18:43:09|0.00027012
18:43:11|0.00027012
18:43:12|0.00027008
18:43:13|0.00027007
18:43:14|0.00027008
18:43:15|0.00027008
18:43:16|0.00027011
18:43:17|0.00027011
18:43:18|0.00027003
18:43:19|0.00027003
18:43:20|0.00027001
18:43:21|0.00027
18:43:22|0.00026995
18:43:23|0.00027011
18:43:24|0.00027011
18:43:25|0.00027009
18:43:26|0.00027017
18:43:27|0.00027018
18:43:28|0.00027027
18:43:29|0.00027014
18:43:30|0.00027016
18:43:31|0.00027014
18:43:32|0.00027017
18:43:33|0.0002702
18:43:35|0.00027022
18:43:36|0.00027021
18:43:36|0.00027022
18:43:37|0.00027021
18:43:39|0.00027025
18:43:39|0.00027015
18:43:41|0.00027019
18:43:43|0.00027008
18:43:43|0.00027014
18:43:44|0.00027014
18:43:45|0.00027014
18:43:47|0.00027014
18:43:47|0.00027016
18:43:48|0.00027016
18:43:50|0.00027015
18:43:50|0.00027015
18:43:51|0.00027015
18:43:52|0.00027015
18:43:54|0.00027016
18:43:55|0.00027019
18:43:56|0.00027026
18:43:57|0.00027025
18:43:58|0.00027025
18:43:59|0.00027015
18:44:00|0.00027017
18:44:01|0.00027014
18:44:02|0.00027014
18:44:03|0.00027014
18:44:04|0.00027003
18:44:05|0.00027
18:44:06|0.00027007
18:44:07|0.00027007
18:44:08|0.00027002
18:44:09|0.0002699
18:44:10|0.00026988
18:44:11|0.0002698
18:44:12|0.00026974
18:44:13|0.0002697
18:44:14|0.00026962
18:44:15|0.00026964
18:44:17|0.00026978
18:44:17|0.00026975
18:44:18|0.00026972
18:44:19|0.00026967
18:44:20|0.00026965
18:44:22|0.0002696
18:44:22|0.00026957
18:44:23|0.00026959
18:44:25|0.00026956
18:44:25|0.00026955
18:44:26|0.00026954
18:44:27|0.0002696
18:44:28|0.00026961
18:44:29|0.00026973
18:44:30|0.00026974
18:44:31|0.00026979
18:44:32|0.00026979
18:44:33|0.00026979
18:44:35|0.00027004
18:44:36|0.00027007
18:44:37|0.00026988
18:44:38|0.00026997
18:44:39|0.00026997
18:44:41|0.00026995
18:44:42|0.0002698
18:44:43|0.00026981
18:44:44|0.00026987
18:44:45|0.0002699
18:44:46|0.00026991
18:44:47|0.00026994
18:44:48|0.00026994
18:44:49|0.00026995
18:44:50|0.00026996
18:44:51|0.00026995
18:44:53|0.00026996
18:44:53|0.00026989
18:44:54|0.0002699
18:44:55|0.0002699
18:44:56|0.00026991
18:44:58|0.00026991
18:44:58|0.00026989
18:45:00|0.00026974
18:45:01|0.00026974
18:45:01|0.00026984
18:45:03|0.0002699
18:45:04|0.00026988
18:45:04|0.00026989
18:45:05|0.00026987
18:45:06|0.00026975
18:45:07|0.00026976
18:45:09|0.00026976
18:45:10|0.00026981
18:45:10|0.00026978
18:45:11|0.00026974
18:45:12|0.00026973
18:45:13|0.00026985
18:45:14|0.00026991
18:45:16|0.00026995
18:45:17|0.00026989
18:45:18|0.00026988
18:45:19|0.00026994
18:45:20|0.00026991
18:45:21|0.0002698
18:45:22|0.00026973
18:45:23|0.00026974
18:45:24|0.00026973
18:45:25|0.00026973
18:45:26|0.00026976
18:45:27|0.00026985
18:45:28|0.00026961
18:45:29|0.00026968
18:45:30|0.00026968
18:45:31|0.00026967
18:45:32|0.00026967
18:45:33|0.00026964
18:45:34|0.00026957
18:45:35|0.00026951
18:45:36|0.00026956
18:45:37|0.0002695
18:45:38|0.00026951
18:45:40|0.00026946
18:45:41|0.00026933
18:45:42|0.0002693
18:45:43|0.00026923
18:45:44|0.00026931
18:45:45|0.0002693
18:45:46|0.00026936
18:45:47|0.00026935
18:45:48|0.00026928
18:45:49|0.0002693
18:45:50|0.00026932
18:45:51|0.00026926
18:45:52|0.00026931
18:45:53|0.00026932
18:45:54|0.00026916
18:45:55|0.00026928
18:45:56|0.00026954
18:45:57|0.00026952
18:45:58|0.00026946
18:45:59|0.00026943
18:46:00|0.0002696
18:46:01|0.00026962
18:46:03|0.00026962
18:46:03|0.00026943
18:46:04|0.00026942
18:46:05|0.00026938
18:46:06|0.0002692
18:46:07|0.00026918
18:46:08|0.00026919
18:46:09|0.00026923
18:46:10|0.00026923
18:46:11|0.00026923
18:46:12|0.0002692
18:46:13|0.0002692
18:46:14|0.00026921
18:46:15|0.00026933
18:46:17|0.00026934
18:46:17|0.00026934
18:46:19|0.00026934
18:46:20|0.00026934
18:46:20|0.00026917
18:46:21|0.00026919
18:46:22|0.00026919
18:46:24|0.000269
18:46:24|0.000269
18:46:26|0.00026881
18:46:26|0.00026874
18:46:27|0.0002687
18:46:29|0.0002687
18:46:30|0.0002687
18:46:30|0.00026868
18:46:32|0.00026882
18:46:32|0.00026868
18:46:34|0.00026869
18:46:35|0.00026867
18:46:35|0.00026864
18:46:37|0.0002686
18:46:39|0.00026859
18:46:39|0.0002687
18:46:41|0.00026867
18:46:41|0.00026879
18:46:42|0.0002688
18:46:43|0.0002688
18:46:45|0.0002688
18:46:45|0.0002688
18:46:47|0.00026878
18:46:47|0.00026879
18:46:48|0.00026884
18:46:49|0.00026881
18:46:51|0.00026876
18:46:52|0.00026879
18:46:53|0.00026879
18:46:54|0.00026874
18:46:54|0.00026873
18:46:56|0.00026877
18:46:57|0.00026878
18:46:58|0.00026878
18:46:58|0.00026871
18:47:00|0.00026874
18:47:02|0.00026894
18:47:02|0.00026882
18:47:03|0.00026888
18:47:05|0.00026895
18:47:05|0.00026877
18:47:06|0.00026892
18:47:07|0.00026892
18:47:08|0.00026888
18:47:10|0.00026894
18:47:10|0.00026896
18:47:11|0.00026893
18:47:12|0.00026885
18:47:13|0.00026889
18:47:14|0.00026889
18:47:16|0.0002689
18:47:16|0.00026892
18:47:17|0.00026905
18:47:18|0.00026905
18:47:19|0.00026902
18:47:20|0.00026899
18:47:22|0.00026899
18:47:22|0.00026899
18:47:24|0.000269
18:47:24|0.00026897
18:47:25|0.00026891
18:47:27|0.00026892
18:47:27|0.00026884
18:47:28|0.0002688
18:47:29|0.00026882
18:47:30|0.00026882
18:47:31|0.00026881
18:47:32|0.0002687
18:47:33|0.00026871
18:47:34|0.0002687
18:47:35|0.00026873
18:47:36|0.00026867
18:47:37|0.00026866
18:47:39|0.00026862
18:47:40|0.00026862
18:47:41|0.00026861
18:47:41|0.0002687
18:47:43|0.00026867
18:47:44|0.00026862
18:47:44|0.0002687
18:47:45|0.00026879
18:47:46|0.00026876
18:47:48|0.00026877
18:47:48|0.00026874
18:47:50|0.00026868
18:47:51|0.0002687
18:47:52|0.0002687
18:47:53|0.0002687
18:47:54|0.00026875
18:47:55|0.00026873
18:47:56|0.00026873
18:47:57|0.0002687
18:47:58|0.0002687
18:47:59|0.00026863
18:48:00|0.00026869
18:48:01|0.00026877
18:48:02|0.00026892
18:48:03|0.00026891
18:48:04|0.00026889
18:48:05|0.00026892
18:48:06|0.00026894
18:48:07|0.00026902
18:48:09|0.00026906
18:48:09|0.00026907
18:48:11|0.00026908
18:48:11|0.00026903
18:48:12|0.00026913
18:48:13|0.00026908
18:48:15|0.00026911
18:48:16|0.00026908
18:48:16|0.00026902
18:48:17|0.00026902
18:48:18|0.00026902
18:48:20|0.00026896
18:48:21|0.00026895
18:48:22|0.00026895
18:48:23|0.00026895
18:48:23|0.00026903
18:48:25|0.00026903
18:48:26|0.00026907
18:48:27|0.00026907
18:48:28|0.00026904
18:48:29|0.00026912
18:48:30|0.00026911
18:48:32|0.00026912
18:48:32|0.00026919
18:48:33|0.00026916
18:48:34|0.00026913
18:48:35|0.00026914
18:48:36|0.00026913
18:48:38|0.00026913
18:48:39|0.00026909
18:48:40|0.0002691
18:48:42|0.00026908
18:48:42|0.00026905
18:48:43|0.00026904
18:48:44|0.000269
18:48:46|0.000269
18:48:47|0.000269
18:48:48|0.000269
18:48:49|0.000269
18:48:49|0.00026899
18:48:50|0.00026899
18:48:51|0.00026897
18:48:53|0.00026898
18:48:54|0.00026898
18:48:55|0.00026899
18:48:56|0.00026901
18:48:57|0.00026903
18:48:58|0.00026902
18:48:59|0.00026902
18:49:00|0.00026902
18:49:01|0.00026899
18:49:01|0.00026901
18:49:02|0.00026897
18:49:04|0.00026905
18:49:05|0.00026918
18:49:06|0.0002691
18:49:07|0.00026909
18:49:08|0.0002691
18:49:09|0.00026911
18:49:10|0.00026911
18:49:11|0.00026913
18:49:12|0.00026913
18:49:13|0.00026911
18:49:14|0.00026907
18:49:15|0.00026904
18:49:16|0.00026906
18:49:17|0.00026906
18:49:18|0.00026913
18:49:19|0.00026918
18:49:20|0.00026919
18:49:21|0.00026917
18:49:22|0.00026917
18:49:23|0.00026918
18:49:24|0.00026903
18:49:25|0.00026911
18:49:26|0.0002691
18:49:27|0.00026908
18:49:29|0.00026903
18:49:30|0.000269
18:49:30|0.00026896
18:49:32|0.00026897
18:49:32|0.00026897
18:49:33|0.000269
18:49:34|0.00026899
18:49:35|0.000269
18:49:36|0.00026898
18:49:37|0.000269
18:49:38|0.00026899
18:49:40|0.00026905
18:49:41|0.00026905
18:49:42|0.00026915
18:49:43|0.00026915
18:49:45|0.00026918
18:49:45|0.00026917
18:49:46|0.00026915
18:49:47|0.00026915
18:49:48|0.00026927
18:49:49|0.00026927
18:49:51|0.00026926
18:49:52|0.00026939
18:49:52|0.00026933
18:49:54|0.0002693
18:49:55|0.00026931
18:49:55|0.00026932
18:49:56|0.00026935
18:49:58|0.00026921
18:49:58|0.00026923
18:50:00|0.00026924
18:50:00|0.00026923
18:50:01|0.00026923
18:50:03|0.00026927
18:50:04|0.00026926
18:50:05|0.00026921
18:50:06|0.00026911
18:50:07|0.00026916
18:50:08|0.00026916
18:50:09|0.00026923
18:50:10|0.00026924
18:50:11|0.00026911
18:50:12|0.00026913
18:50:13|0.00026918
18:50:14|0.0002692
18:50:15|0.00026934
18:50:16|0.00026936
18:50:17|0.00026937
18:50:18|0.00026928
18:50:19|0.00026924
18:50:20|0.00026924
18:50:21|0.00026925
18:50:22|0.00026925
18:50:23|0.00026926
18:50:24|0.00026926
18:50:25|0.00026936
18:50:26|0.00026935
18:50:27|0.00026934
18:50:28|0.00026932
18:50:29|0.00026948
18:50:30|0.00026955
18:50:31|0.0002696
18:50:32|0.00026959
18:50:33|0.0002696
18:50:34|0.0002696
18:50:35|0.00026961
18:50:36|0.00026963
18:50:37|0.00026963
18:50:38|0.00026945
18:50:39|0.00026945
18:50:40|0.00026948
18:50:41|0.00026947
18:50:42|0.0002693
18:50:43|0.00026933
18:50:44|0.00026933
18:50:45|0.00026932
18:50:46|0.00026942
18:50:47|0.00026942
18:50:48|0.00026944
18:50:50|0.00026926
18:50:50|0.00026925
18:50:51|0.00026923
18:50:52|0.00026923
18:50:54|0.00026923
18:50:55|0.0002693
18:50:55|0.00026942
18:50:57|0.00026956
18:50:57|0.00026956
18:50:59|0.00026958
18:51:00|0.00026958
18:51:01|0.0002697
18:51:01|0.00026979
18:51:02|0.00026973
18:51:04|0.00026966
18:51:05|0.00026969
18:51:05|0.00026956
18:51:07|0.00026954
18:51:08|0.00026944
18:51:09|0.00026938
18:51:10|0.00026929
18:51:11|0.00026928
18:51:12|0.00026928
18:51:13|0.0002692
18:51:14|0.00026908
18:51:15|0.00026911
18:51:16|0.00026911
18:51:17|0.00026901
18:51:18|0.00026903
18:51:19|0.00026904
18:51:20|0.00026904
18:51:21|0.00026905
18:51:22|0.00026905
18:51:23|0.00026904
18:51:24|0.00026905
18:51:25|0.00026906
18:51:26|0.00026906
18:51:27|0.00026912
18:51:28|0.00026912
18:51:29|0.00026911
18:51:30|0.00026912
18:51:31|0.00026912
18:51:32|0.00026912
18:51:33|0.00026912
18:51:34|0.00026911
18:51:35|0.00026912
18:51:36|0.00026906
18:51:37|0.00026896
18:51:38|0.00026894
18:51:39|0.00026895
18:51:40|0.00026895
18:51:42|0.00026893
18:51:43|0.00026894
18:51:44|0.00026894
18:51:45|0.00026894
18:51:46|0.0002689
18:51:47|0.00026888
18:51:48|0.00026892
18:51:49|0.00026891
18:51:50|0.0002691
18:51:51|0.00026909
18:51:52|0.00026906
18:51:53|0.00026905
18:51:54|0.00026911
18:51:55|0.0002691
18:51:56|0.00026921
18:51:57|0.00026939
18:51:58|0.0002694
18:51:59|0.00026938
18:52:00|0.00026939
18:52:01|0.00026943
18:52:02|0.0002694
18:52:03|0.00026921
18:52:04|0.00026914
18:52:05|0.00026914
18:52:06|0.00026914
18:52:07|0.00026912
18:52:08|0.00026904
18:52:09|0.00026904
18:52:10|0.00026904
18:52:11|0.0002689
18:52:12|0.00026898
18:52:13|0.00026898
18:52:14|0.00026899
18:52:16|0.00026899
18:52:16|0.00026901
18:52:17|0.00026912
18:52:18|0.00026909
18:52:19|0.00026906
18:52:20|0.00026906
18:52:21|0.00026917
18:52:22|0.00026917
18:52:23|0.00026917
18:52:24|0.00026912
18:52:25|0.00026912
18:52:27|0.00026912
18:52:27|0.00026911
18:52:28|0.00026913
18:52:29|0.0002691
18:52:30|0.00026906
18:52:32|0.00026906
18:52:32|0.0002691
18:52:33|0.00026909
18:52:34|0.00026908
18:52:35|0.00026907
18:52:37|0.00026907
18:52:38|0.00026909
18:52:39|0.00026909
18:52:39|0.00026909
18:52:41|0.00026905
18:52:42|0.00026903
18:52:43|0.000269
18:52:44|0.00026894
18:52:45|0.00026897
18:52:45|0.00026895
18:52:47|0.00026895
18:52:48|0.00026895
18:52:49|0.00026901
18:52:50|0.00026901
18:52:51|0.000269
18:52:52|0.00026899
18:52:53|0.00026899
18:52:54|0.00026896
18:52:55|0.00026896
18:52:56|0.00026893
18:52:57|0.00026893
18:52:58|0.0002689
18:52:59|0.00026887
18:53:00|0.00026887
18:53:02|0.00026885
18:53:02|0.00026888
18:53:03|0.00026887
18:53:04|0.00026887
18:53:06|0.00026887
18:53:07|0.00026885
18:53:08|0.00026896
18:53:09|0.000269
18:53:10|0.00026902
18:53:11|0.00026903
18:53:12|0.00026902
18:53:13|0.00026901
18:53:14|0.00026901
18:53:15|0.00026897
18:53:16|0.00026889
18:53:17|0.00026889
18:53:18|0.00026891
18:53:19|0.00026899
18:53:21|0.00026898
18:53:21|0.00026893
18:53:22|0.00026888
18:53:24|0.00026886
18:53:24|0.00026886
18:53:25|0.00026886
18:53:26|0.00026887
18:53:27|0.00026885
18:53:28|0.00026886
18:53:29|0.00026888
18:53:30|0.00026887
18:53:31|0.0002689
18:53:32|0.00026893
18:53:33|0.00026901
18:53:34|0.00026902
18:53:35|0.00026898
18:53:36|0.00026901
18:53:37|0.00026901
18:53:38|0.00026887
18:53:39|0.00026883
18:53:40|0.00026882
18:53:41|0.00026882
18:53:42|0.0002688
18:53:43|0.0002688
18:53:44|0.00026879
18:53:46|0.00026876
18:53:48|0.00026882
18:53:48|0.00026878
18:53:50|0.00026878
18:53:51|0.00026882
18:53:51|0.00026878
18:53:52|0.00026878
18:53:53|0.00026872
18:53:54|0.00026877
18:53:55|0.00026877
18:53:56|0.0002687
18:53:57|0.0002687
18:53:58|0.0002687
18:53:59|0.00026876
18:54:00|0.00026879
18:54:01|0.00026876
18:54:03|0.00026875
18:54:03|0.00026876
18:54:05|0.00026876
18:54:05|0.00026879
18:54:07|0.00026876
18:54:08|0.00026883
18:54:09|0.00026883
18:54:10|0.00026883
18:54:11|0.00026878
18:54:11|0.00026894
18:54:12|0.00026898
18:54:13|0.00026899
18:54:15|0.00026899
18:54:15|0.000269
18:54:16|0.00026902
18:54:17|0.00026906
18:54:19|0.00026906
18:54:20|0.00026903
18:54:20|0.00026906
18:54:21|0.00026906
18:54:23|0.00026904
18:54:23|0.00026904
18:54:25|0.00026902
18:54:25|0.00026902
18:54:27|0.00026905
18:54:28|0.00026905
18:54:28|0.00026901
18:54:29|0.00026901
18:54:31|0.00026892
18:54:31|0.00026905
18:54:32|0.00026905
18:54:33|0.000269
18:54:35|0.00026897
18:54:35|0.00026895
18:54:37|0.00026894
18:54:37|0.00026893
18:54:39|0.00026888
18:54:40|0.00026891
18:54:40|0.00026891
18:54:41|0.00026889
18:54:42|0.00026897
18:54:45|0.000269
18:54:46|0.000269
18:54:46|0.00026903
18:54:47|0.00026903
18:54:49|0.00026902
18:54:49|0.00026902
18:54:50|0.00026903
18:54:51|0.00026901
18:54:52|0.00026897
18:54:54|0.00026893
18:54:55|0.00026899
18:54:56|0.00026899
18:54:57|0.00026899
18:54:58|0.00026902
18:54:59|0.00026902
18:55:00|0.00026895
18:55:01|0.00026892
18:55:02|0.00026889
18:55:03|0.00026889
18:55:04|0.00026888
18:55:05|0.00026888
18:55:06|0.00026889
18:55:07|0.00026888
18:55:08|0.00026888
18:55:09|0.00026886
18:55:10|0.00026879
18:55:11|0.00026883
18:55:12|0.00026886
18:55:13|0.00026886
18:55:14|0.00026886
18:55:15|0.00026886
18:55:16|0.00026881
18:55:17|0.00026885
18:55:18|0.00026885
18:55:19|0.00026883
18:55:20|0.00026886
18:55:21|0.00026887
18:55:22|0.00026891
18:55:23|0.00026892
18:55:24|0.00026892
18:55:25|0.00026892
18:55:27|0.00026894
18:55:27|0.00026894
18:55:28|0.00026893
18:55:29|0.00026896
18:55:30|0.00026898
18:55:31|0.00026898
18:55:32|0.00026897
18:55:33|0.00026897
18:55:34|0.00026898
18:55:35|0.00026898
18:55:36|0.00026897
18:55:38|0.00026897
18:55:38|0.00026897
18:55:39|0.00026896
18:55:40|0.00026895
18:55:41|0.00026895
18:55:43|0.00026894
18:55:44|0.00026883
18:55:45|0.00026883
18:55:46|0.00026886
18:55:47|0.00026885
18:55:49|0.00026885
18:55:49|0.00026881
18:55:51|0.00026881
18:55:52|0.00026883
18:55:53|0.00026881
18:55:54|0.00026881
18:55:55|0.00026881
18:55:56|0.00026881
18:55:56|0.00026883
18:55:57|0.00026883
18:55:58|0.00026883
18:56:00|0.00026883
18:56:01|0.00026878
18:56:02|0.00026878
18:56:03|0.0002688
18:56:04|0.0002688
18:56:05|0.00026878
18:56:06|0.00026878
18:56:07|0.00026879
18:56:08|0.00026879
18:56:09|0.00026883
18:56:11|0.0002689
18:56:11|0.00026885
18:56:12|0.0002688
18:56:13|0.00026879
18:56:14|0.00026881
18:56:16|0.00026881
18:56:17|0.00026879
18:56:17|0.00026884
18:56:18|0.00026884
18:56:19|0.00026885
18:56:20|0.00026884
18:56:21|0.00026884
18:56:23|0.00026891
18:56:24|0.00026892
18:56:24|0.00026894
18:56:25|0.00026894
18:56:27|0.00026895
18:56:28|0.00026896
18:56:28|0.00026897
18:56:30|0.00026891
18:56:31|0.00026894
18:56:31|0.00026892
18:56:33|0.00026894
18:56:34|0.00026889
18:56:34|0.00026889
18:56:35|0.00026888
18:56:36|0.00026884
18:56:37|0.00026882
18:56:39|0.00026882
18:56:40|0.00026879
18:56:40|0.00026879
18:56:42|0.00026879
18:56:42|0.00026879
18:56:43|0.00026879
18:56:44|0.00026883
18:56:46|0.0002687
18:56:47|0.00026873
18:56:48|0.00026871
18:56:50|0.00026863
18:56:50|0.0002686
18:56:51|0.00026859
18:56:53|0.0002686
18:56:53|0.00026856
18:56:54|0.00026857
18:56:55|0.00026856
18:56:56|0.0002686
18:56:58|0.0002686
18:56:58|0.00026859
18:56:59|0.00026859
18:57:01|0.00026859
18:57:02|0.00026859
18:57:03|0.00026859
18:57:04|0.00026857
18:57:05|0.00026858
18:57:07|0.00026857
18:57:07|0.00026858
18:57:08|0.00026858
18:57:10|0.0002686
18:57:10|0.0002686
18:57:11|0.0002686
18:57:13|0.00026862
18:57:14|0.0002686
18:57:14|0.0002686
18:57:15|0.00026864
18:57:17|0.00026867
18:57:17|0.00026871
18:57:18|0.00026873
18:57:19|0.00026879
18:57:20|0.00026887
18:57:22|0.00026885
18:57:22|0.0002688
18:57:24|0.00026881
18:57:24|0.00026881
18:57:25|0.00026881
18:57:26|0.00026876
18:57:27|0.00026866
18:57:29|0.00026864
18:57:30|0.00026863
18:57:31|0.0002686
18:57:32|0.00026862
18:57:33|0.0002686
18:57:34|0.0002686
18:57:35|0.0002686
18:57:36|0.00026862
18:57:37|0.00026863
18:57:38|0.00026859
18:57:39|0.00026859
18:57:40|0.00026857
18:57:41|0.00026858
18:57:42|0.00026857
18:57:43|0.00026858
18:57:44|0.00026858
18:57:45|0.00026857
18:57:46|0.00026858
18:57:48|0.00026858
18:57:48|0.00026858
18:57:50|0.00026857
18:57:51|0.00026862
18:57:52|0.00026862
18:57:53|0.00026861
18:57:54|0.00026861
18:57:55|0.00026857
18:57:56|0.00026858
18:57:57|0.00026857
18:57:58|0.00026862
18:57:59|0.00026859
18:58:00|0.00026857
18:58:01|0.00026857
18:58:02|0.00026857
18:58:03|0.00026858
18:58:04|0.00026859
18:58:05|0.00026859
18:58:06|0.00026863
18:58:07|0.00026871
18:58:08|0.00026871
18:58:09|0.00026872
18:58:10|0.00026868
18:58:11|0.00026868
18:58:12|0.00026868
18:58:13|0.00026866
18:58:14|0.00026873
18:58:15|0.00026881
18:58:16|0.00026883
18:58:17|0.00026881
18:58:18|0.00026878
18:58:19|0.00026868
18:58:20|0.00026867
18:58:21|0.00026866
18:58:22|0.00026867
18:58:23|0.0002686
18:58:24|0.0002686
18:58:25|0.00026866
18:58:26|0.00026863
18:58:27|0.00026863
18:58:28|0.00026859
18:58:29|0.00026862
18:58:30|0.00026862
18:58:31|0.00026861
18:58:32|0.00026861
18:58:33|0.00026861
18:58:34|0.00026857
18:58:35|0.00026868
18:58:36|0.0002687
18:58:37|0.00026865
18:58:38|0.00026861
18:58:40|0.00026861
18:58:40|0.00026854
18:58:41|0.00026861
18:58:42|0.0002686
18:58:43|0.00026862
18:58:44|0.00026865
18:58:45|0.00026868
18:58:47|0.00026857
18:58:48|0.00026856
18:58:50|0.00026856
18:58:51|0.00026852
18:58:52|0.00026852
18:58:53|0.00026854
18:58:54|0.00026855
18:58:55|0.00026857
18:58:56|0.00026879
18:58:57|0.00026877
18:58:58|0.00026875
18:59:00|0.00026881
18:59:01|0.00026881
18:59:02|0.0002688
18:59:02|0.00026879
18:59:03|0.00026891
18:59:04|0.00026907
18:59:05|0.000269
18:59:07|0.00026898
18:59:08|0.00026892
18:59:09|0.00026892
18:59:09|0.00026883
18:59:11|0.00026885
18:59:12|0.0002688
18:59:12|0.0002688
18:59:13|0.00026885
18:59:15|0.00026885
18:59:16|0.00026889
18:59:17|0.00026889
18:59:18|0.00026883
18:59:19|0.00026885
18:59:20|0.00026885
18:59:21|0.00026885
18:59:23|0.00026892
18:59:23|0.00026882
18:59:24|0.00026886
18:59:25|0.00026888
18:59:27|0.00026888
18:59:27|0.00026888
18:59:28|0.00026886
18:59:29|0.00026883
18:59:30|0.00026881
18:59:31|0.00026882
18:59:32|0.0002688
18:59:33|0.0002688
18:59:34|0.00026879
18:59:35|0.00026882
18:59:36|0.00026898
18:59:37|0.00026892
18:59:39|0.00026889
18:59:39|0.00026886
18:59:40|0.00026887
18:59:42|0.00026887
18:59:42|0.00026889
18:59:44|0.00026889
18:59:44|0.00026889
18:59:46|0.00026891
18:59:47|0.0002689
18:59:47|0.0002689
18:59:48|0.0002689
18:59:50|0.00026895
18:59:51|0.00026892
18:59:53|0.00026885
18:59:53|0.00026882
18:59:54|0.00026884
18:59:55|0.00026881
18:59:56|0.00026891
18:59:58|0.00026888
18:59:58|0.00026884
18:59:59|0.0002688
19:00:00|0.00026865
19:00:01|0.00026862
19:00:02|0.00026861
19:00:04|0.00026866
19:00:05|0.00026857
19:00:06|0.00026858
19:00:07|0.00026867
19:00:07|0.00026873
19:00:09|0.00026873
19:00:10|0.00026869
19:00:11|0.00026889
19:00:12|0.00026887
19:00:12|0.00026865
19:00:13|0.00026876
19:00:15|0.0002686
19:00:15|0.00026856
19:00:16|0.00026856
19:00:18|0.00026852
19:00:19|0.00026851
19:00:19|0.00026852
19:00:21|0.00026852
19:00:22|0.00026852
19:00:23|0.00026867
19:00:24|0.00026866
19:00:25|0.00026867
19:00:26|0.00026872
19:00:27|0.00026879
19:00:28|0.00026881
19:00:29|0.00026882
19:00:30|0.0002688
19:00:31|0.0002688
19:00:32|0.00026874
19:00:33|0.00026859
19:00:34|0.00026857
19:00:35|0.00026857
19:00:36|0.0002685
19:00:37|0.00026849
19:00:38|0.0002685
19:00:39|0.0002685
19:00:40|0.00026847
19:00:41|0.00026847
19:00:42|0.00026865
19:00:43|0.00026863
19:00:44|0.00026864
19:00:45|0.00026866
19:00:46|0.00026866
19:00:47|0.00026865
19:00:48|0.00026865
19:00:49|0.00026864
19:00:50|0.00026862
19:00:51|0.00026863
19:00:52|0.00026867
19:00:53|0.00026862
19:00:55|0.0002686
19:00:56|0.00026856
19:00:57|0.00026854
19:00:58|0.00026853
19:00:58|0.00026853
19:01:00|0.00026851
19:01:01|0.00026849
19:01:01|0.0002685
19:01:02|0.00026845
19:01:04|0.00026843
19:01:04|0.00026831
19:01:06|0.00026835
19:01:06|0.00026832
19:01:08|0.00026839
19:01:08|0.00026841
19:01:09|0.00026841
19:01:10|0.00026841
19:01:11|0.00026841
19:01:12|0.00026842
19:01:14|0.00026842
19:01:14|0.00026837
19:01:16|0.00026841
19:01:17|0.0002684
19:01:17|0.00026839
19:01:19|0.00026839
19:01:19|0.00026848
19:01:20|0.00026852
19:01:21|0.00026853
19:01:22|0.00026853
19:01:24|0.00026853
19:01:25|0.00026849
19:01:26|0.00026839
19:01:26|0.00026835
19:01:28|0.00026834
19:01:29|0.0002683
19:01:29|0.00026829
19:01:30|0.00026804
19:01:31|0.00026803
19:01:33|0.00026802
19:01:34|0.000268
19:01:35|0.00026801
19:01:36|0.00026813
19:01:37|0.00026823
19:01:38|0.00026809
19:01:39|0.00026822
19:01:40|0.00026824
19:01:41|0.00026818
19:01:42|0.00026818
19:01:43|0.00026825
19:01:44|0.00026839
19:01:45|0.00026852
19:01:46|0.00026855
19:01:47|0.0002685
19:01:48|0.00026845
19:01:49|0.00026847
19:01:50|0.00026839
19:01:52|0.00026837
19:01:52|0.00026834
19:01:54|0.00026833
19:01:55|0.00026829
19:01:56|0.00026829
19:01:57|0.0002683
19:01:58|0.00026839
19:01:59|0.00026846
19:02:00|0.00026845
19:02:01|0.0002684
19:02:02|0.00026845
19:02:03|0.0002685
19:02:04|0.00026844
19:02:06|0.00026844
19:02:06|0.00026845
19:02:07|0.00026845
19:02:09|0.0002684
19:02:09|0.00026847
19:02:10|0.00026847
19:02:11|0.00026847
19:02:12|0.00026847
19:02:13|0.00026847
19:02:14|0.00026847
19:02:15|0.0002685
19:02:16|0.00026844
19:02:18|0.00026846
19:02:18|0.00026878
19:02:19|0.00026884
19:02:20|0.00026878
19:02:21|0.0002688
19:02:22|0.00026881
19:02:23|0.00026881
19:02:24|0.00026889
19:02:25|0.00026894
19:02:26|0.00026894
19:02:28|0.00026884
19:02:28|0.00026898
19:02:30|0.00026898
19:02:30|0.00026889
19:02:31|0.00026889
19:02:32|0.00026883
19:02:33|0.00026882
19:02:34|0.00026894
19:02:36|0.00026894
19:02:37|0.00026889
19:02:37|0.00026889
19:02:39|0.00026885
19:02:39|0.0002689
19:02:41|0.00026897
19:02:41|0.00026897
19:02:43|0.00026889
19:02:43|0.00026891
19:02:45|0.00026895
19:02:46|0.00026896
19:02:46|0.00026898
19:02:48|0.00026897
19:02:48|0.00026898
19:02:49|0.00026896
19:02:51|0.00026896
19:02:52|0.00026886
19:02:53|0.00026887
19:02:54|0.00026887
19:02:56|0.00026898
19:02:57|0.00026893
19:02:57|0.00026893
19:02:59|0.00026894
19:03:00|0.000269
19:03:00|0.000269
19:03:01|0.00026899
19:03:02|0.000269
19:03:04|0.00026897
19:03:05|0.00026897
19:03:06|0.00026897
19:03:08|0.00026897
19:03:08|0.00026897
19:03:09|0.00026898
19:03:10|0.00026898
19:03:12|0.00026897
19:03:13|0.00026898
19:03:13|0.00026894
19:03:14|0.00026894
19:03:16|0.00026885
19:03:17|0.00026883
19:03:18|0.00026877
19:03:19|0.00026878
19:03:19|0.00026877
19:03:21|0.00026881
19:03:22|0.0002688
19:03:23|0.0002688
19:03:24|0.0002689
19:03:25|0.00026889
19:03:26|0.00026889
19:03:27|0.00026899
19:03:28|0.000269
19:03:29|0.000269
19:03:30|0.00026901
19:03:31|0.000269
19:03:32|0.000269
19:03:34|0.00026903
19:03:35|0.000269
19:03:35|0.00026906
19:03:36|0.00026906
19:03:38|0.00026902
19:03:38|0.00026897
19:03:39|0.00026906
19:03:41|0.00026904
19:03:42|0.00026907
19:03:42|0.00026907
19:03:44|0.00026907
19:03:44|0.00026907
19:03:45|0.00026902
19:03:46|0.00026901
19:03:47|0.00026895
19:03:48|0.00026902
19:03:49|0.00026896
19:03:51|0.00026896
19:03:52|0.00026905
19:03:54|0.00026905
19:03:55|0.00026902
19:03:56|0.00026902
19:03:57|0.00026904
19:03:58|0.00026903
19:03:59|0.00026903
19:04:00|0.00026903
19:04:02|0.00026903
19:04:03|0.00026903
19:04:04|0.00026896
19:04:04|0.00026904
19:04:06|0.00026901
19:04:06|0.00026901
19:04:08|0.00026901
19:04:09|0.00026902
19:04:09|0.00026903
19:04:11|0.00026901
19:04:11|0.000269
19:04:13|0.00026901
19:04:14|0.00026904
19:04:15|0.00026904
19:04:16|0.00026903
19:04:17|0.00026903
19:04:18|0.00026899
19:04:19|0.00026897
19:04:20|0.000269
19:04:21|0.000269
19:04:22|0.000269
19:04:23|0.00026898
19:04:24|0.00026898
19:04:25|0.00026899
19:04:26|0.000269
19:04:27|0.000269
19:04:28|0.00026905
19:04:29|0.00026903
19:04:30|0.00026903
19:04:31|0.00026903
19:04:32|0.00026903
19:04:33|0.00026902
19:04:34|0.00026905
19:04:35|0.00026904
19:04:36|0.00026904
19:04:37|0.0002691
19:04:38|0.0002691
19:04:39|0.0002691
19:04:40|0.00026907
19:04:41|0.0002691
19:04:42|0.0002691
19:04:43|0.00026906
19:04:44|0.00026906
19:04:45|0.00026906
19:04:47|0.00026905
19:04:47|0.00026904
19:04:48|0.00026904
19:04:49|0.00026904
19:04:50|0.00026904
19:04:51|0.00026904
19:04:52|0.00026907
19:04:54|0.00026905
19:04:56|0.00026906
19:04:56|0.0002691
19:04:58|0.00026907
19:04:58|0.00026907
19:05:00|0.00026903
19:05:00|0.00026905
19:05:01|0.00026905
19:05:03|0.00026893
19:05:03|0.00026887
19:05:04|0.00026883
19:05:05|0.00026897
19:05:06|0.00026897
19:05:07|0.00026901
19:05:08|0.00026901
19:05:09|0.00026901
19:05:10|0.00026902
19:05:11|0.000269
19:05:13|0.000269
19:05:13|0.000269
19:05:14|0.000269
19:05:15|0.000269
19:05:17|0.00026886
19:05:17|0.00026898
19:05:19|0.00026898
19:05:19|0.00026896
19:05:20|0.00026889
19:05:22|0.00026899
19:05:22|0.00026893
19:05:23|0.00026894
19:05:25|0.0002688
19:05:25|0.0002688
19:05:26|0.00026875
19:05:27|0.00026875
19:05:28|0.00026885
19:05:29|0.00026885
19:05:30|0.00026885
19:05:32|0.00026881
19:05:32|0.0002688
19:05:34|0.00026892
19:05:34|0.00026892
19:05:35|0.00026897
19:05:36|0.00026898
19:05:37|0.00026898
19:05:38|0.00026891
19:05:39|0.00026893
19:05:40|0.00026893
19:05:41|0.00026888
19:05:42|0.00026888
19:05:43|0.00026876
19:05:45|0.00026873
19:05:46|0.00026877
19:05:47|0.00026877
19:05:47|0.00026877
19:05:48|0.00026882
19:05:49|0.00026881
19:05:51|0.00026876
19:05:52|0.00026883
19:05:52|0.00026882
19:05:53|0.00026893
19:05:54|0.00026893
19:05:56|0.00026891
19:05:57|0.00026893
19:05:58|0.00026893
19:06:00|0.00026893
19:06:00|0.00026893
19:06:02|0.00026882
19:06:02|0.00026882
19:06:03|0.00026881
19:06:04|0.00026872
19:06:05|0.00026871
19:06:06|0.00026862
19:06:08|0.00026863
19:06:08|0.00026863
19:06:09|0.00026859
19:06:10|0.00026863
19:06:12|0.00026858
19:06:13|0.00026857
19:06:14|0.00026876
19:06:15|0.00026863
19:06:16|0.00026874
19:06:17|0.00026879
19:06:18|0.00026881
19:06:19|0.00026874
19:06:20|0.00026875
19:06:21|0.00026873
19:06:22|0.00026874
19:06:23|0.00026873
19:06:24|0.00026879
19:06:25|0.00026879
19:06:26|0.00026868
19:06:27|0.00026869
19:06:28|0.00026866
19:06:29|0.00026856
19:06:30|0.00026857
19:06:31|0.00026858
19:06:32|0.00026858
19:06:33|0.00026863
19:06:34|0.00026863
19:06:35|0.00026865
19:06:36|0.00026858
19:06:37|0.00026858
19:06:38|0.00026857
19:06:39|0.00026857
19:06:40|0.00026857
19:06:41|0.00026863
19:06:42|0.00026859
19:06:43|0.00026852
19:06:44|0.0002685
19:06:45|0.0002685
19:06:46|0.0002685
19:06:47|0.00026852
19:06:48|0.00026853
19:06:49|0.00026853
19:06:50|0.00026853
19:06:51|0.00026854
19:06:52|0.00026856
19:06:53|0.00026855
19:06:54|0.00026854
19:06:55|0.00026853
19:06:57|0.00026852
19:06:58|0.00026852
19:06:58|0.00026852
19:06:59|0.00026853
19:07:01|0.00026855
19:07:01|0.00026857
19:07:03|0.00026852
19:07:04|0.00026852
19:07:05|0.00026852
19:07:05|0.00026852
19:07:07|0.00026852
19:07:08|0.00026852
19:07:08|0.00026851
19:07:09|0.00026851
19:07:11|0.00026851
19:07:12|0.0002685
19:07:13|0.0002685
19:07:14|0.00026851
19:07:15|0.00026851
19:07:16|0.00026842
19:07:17|0.00026841
19:07:18|0.0002684
19:07:19|0.00026836
19:07:20|0.00026836
19:07:21|0.00026836
19:07:22|0.00026835
19:07:23|0.00026835
19:07:24|0.00026835
19:07:25|0.00026834
19:07:26|0.00026832
19:07:27|0.00026832
19:07:28|0.00026831
19:07:29|0.00026831
19:07:30|0.00026831
19:07:31|0.00026831
19:07:32|0.00026831
19:07:33|0.00026831
19:07:34|0.00026831
19:07:36|0.0002683
19:07:37|0.00026828
19:07:37|0.00026824
19:07:38|0.00026824
19:07:39|0.00026824
19:07:40|0.00026816
19:07:41|0.00026816
19:07:43|0.00026816
19:07:43|0.00026816
19:07:45|0.00026816
19:07:45|0.00026815
19:07:47|0.00026815
19:07:47|0.00026815
19:07:48|0.00026815
19:07:50|0.00026815
19:07:50|0.00026815
19:07:52|0.00026814
19:07:53|0.00026819
19:07:53|0.00026818
19:07:55|0.00026818
19:07:56|0.00026801
19:07:58|0.000268
19:07:59|0.00026803
19:08:00|0.0002681
19:08:01|0.00026818
19:08:01|0.00026805
19:08:03|0.00026802
19:08:05|0.00026804
19:08:05|0.00026804
19:08:06|0.00026805
19:08:07|0.00026814
19:08:08|0.00026816
19:08:09|0.0002681
19:08:10|0.00026813
19:08:11|0.00026811
19:08:12|0.00026817
19:08:14|0.00026816
19:08:15|0.00026805
19:08:15|0.00026808
19:08:16|0.00026808
19:08:17|0.00026808
19:08:18|0.00026808
19:08:20|0.00026825
19:08:21|0.00026825
19:08:21|0.00026817
19:08:22|0.00026817
19:08:24|0.00026817
19:08:24|0.00026813
19:08:26|0.00026817
19:08:26|0.00026817
19:08:27|0.00026817
19:08:28|0.00026811
19:08:29|0.00026806
19:08:31|0.00026805
19:08:32|0.00026803
19:08:32|0.00026805
19:08:34|0.000268
19:08:34|0.00026808
19:08:35|0.00026808
19:08:36|0.00026808
19:08:37|0.00026809
19:08:39|0.00026808
19:08:39|0.00026808
19:08:40|0.00026809
19:08:42|0.00026808
19:08:42|0.00026809
19:08:43|0.00026809
19:08:44|0.00026808
19:08:45|0.00026809
19:08:46|0.00026817
19:08:48|0.00026815
19:08:49|0.00026815
19:08:49|0.00026814
19:08:51|0.00026811
19:08:51|0.00026812
19:08:53|0.00026812
19:08:53|0.00026813
19:08:54|0.00026825
19:08:55|0.00026827
19:08:57|0.00026827
19:08:59|0.00026814
19:08:59|0.00026811
19:09:00|0.00026815
19:09:01|0.0002682
19:09:03|0.0002682
19:09:04|0.00026822
19:09:06|0.00026822
19:09:06|0.0002683
19:09:07|0.00026839
19:09:08|0.00026848
19:09:10|0.0002685
19:09:11|0.0002685
19:09:12|0.0002685
19:09:13|0.00026851
19:09:14|0.00026855
19:09:15|0.00026864
19:09:16|0.00026864
19:09:17|0.00026864
19:09:18|0.00026864
19:09:19|0.00026864
19:09:20|0.00026872
19:09:21|0.00026871
19:09:22|0.00026872
19:09:23|0.00026872
19:09:24|0.00026883
19:09:25|0.00026878
19:09:26|0.00026882
19:09:27|0.00026883
19:09:28|0.00026883
19:09:29|0.00026879
19:09:30|0.00026877
19:09:31|0.00026879
19:09:33|0.00026868
19:09:33|0.00026868
19:09:34|0.00026868
19:09:35|0.00026868
19:09:37|0.00026865
19:09:38|0.00026857
19:09:39|0.0002685
19:09:40|0.00026855
19:09:41|0.00026855
19:09:42|0.00026855
19:09:43|0.00026852
19:09:44|0.00026852
19:09:45|0.00026851
19:09:46|0.00026851
19:09:47|0.00026857
19:09:48|0.00026856
19:09:50|0.00026856
19:09:50|0.00026856
19:09:51|0.00026853
19:09:52|0.00026861
19:09:53|0.00026861
19:09:54|0.00026866
19:09:55|0.00026866
19:09:56|0.00026866
19:09:57|0.00026876
19:09:59|0.00026876
19:10:00|0.00026876
19:10:01|0.00026876
19:10:02|0.0002688
19:10:03|0.00026887
19:10:04|0.00026902
19:10:05|0.00026902
19:10:06|0.00026909
19:10:07|0.00026901
19:10:08|0.00026896
19:10:09|0.00026886
19:10:10|0.00026877
19:10:11|0.00026877
19:10:13|0.00026878
19:10:14|0.00026881
19:10:15|0.00026884
19:10:15|0.0002689
19:10:16|0.00026887
19:10:17|0.0002689
19:10:18|0.00026888
19:10:19|0.00026888
19:10:20|0.00026886
19:10:21|0.00026885
19:10:22|0.00026885
19:10:24|0.00026877
19:10:24|0.00026871
19:10:25|0.0002687
19:10:26|0.0002687
19:10:28|0.00026867
19:10:29|0.00026879
19:10:29|0.00026874
19:10:31|0.00026867
19:10:32|0.00026875
19:10:32|0.00026874
19:10:33|0.00026875
19:10:35|0.00026878
19:10:35|0.00026879
19:10:36|0.00026879
19:10:38|0.00026875
19:10:38|0.00026874
19:10:40|0.00026874
19:10:41|0.00026875
19:10:42|0.00026875
19:10:43|0.00026875
19:10:44|0.00026867
19:10:45|0.00026867
19:10:46|0.00026865
19:10:47|0.00026865
19:10:48|0.00026865
19:10:49|0.00026874
19:10:50|0.00026874
19:10:51|0.00026868
19:10:52|0.00026874
19:10:53|0.00026874
19:10:54|0.00026875
19:10:55|0.00026878
19:10:56|0.00026877
19:10:57|0.00026877
19:10:58|0.00026878
19:10:59|0.00026879
19:11:00|0.00026877
19:11:01|0.00026878
19:11:02|0.00026875
19:11:03|0.00026875
19:11:04|0.00026876
19:11:06|0.00026876
19:11:06|0.00026885
19:11:08|0.00026881
19:11:08|0.00026875
19:11:10|0.00026877
19:11:10|0.00026875
19:11:11|0.00026877
19:11:13|0.00026878
19:11:14|0.00026877
19:11:15|0.00026877
19:11:16|0.00026874
19:11:17|0.00026874
19:11:19|0.00026876
19:11:19|0.00026873
19:11:20|0.00026869
19:11:21|0.0002687
19:11:22|0.0002687
19:11:23|0.00026869
19:11:25|0.00026866
19:11:25|0.00026857
19:11:27|0.00026857
19:11:27|0.00026857
19:11:28|0.00026857
19:11:29|0.00026857
19:11:31|0.00026857
19:11:31|0.00026858
19:11:32|0.00026864
19:11:33|0.00026864
19:11:34|0.00026881
19:11:36|0.00026887
19:11:37|0.00026884
19:11:38|0.0002688
19:11:39|0.0002688
19:11:39|0.0002688
19:11:41|0.00026875
19:11:41|0.00026883
19:11:43|0.00026883
19:11:43|0.00026883
19:11:44|0.00026883
19:11:45|0.0002689
19:11:47|0.00026895
19:11:47|0.00026895
19:11:48|0.00026891
19:11:50|0.00026897
19:11:50|0.00026897
19:11:52|0.000269
19:11:53|0.000269
19:11:53|0.00026899
19:11:54|0.00026902
19:11:56|0.00026907
19:11:57|0.00026907
19:11:58|0.00026908
19:11:59|0.00026904
19:12:00|0.00026902
19:12:01|0.00026902
19:12:03|0.00026902
19:12:03|0.00026902
19:12:04|0.00026905
19:12:06|0.00026916
19:12:07|0.00026917
19:12:07|0.00026905
19:12:08|0.00026905
19:12:09|0.00026907
19:12:10|0.0002691
19:12:11|0.00026909
19:12:13|0.00026914
19:12:14|0.00026914
19:12:15|0.00026914
19:12:15|0.00026915
19:12:16|0.00026927
19:12:17|0.00026927
19:12:18|0.0002693
19:12:20|0.00026931
19:12:20|0.00026932
19:12:22|0.00026933
19:12:23|0.00026933
19:12:24|0.00026938
19:12:24|0.00026935
19:12:26|0.00026939
19:12:26|0.00026943
19:12:27|0.00026943
19:12:29|0.00026944
19:12:30|0.00026946
19:12:31|0.00026946
19:12:32|0.00026945
19:12:33|0.00026944
19:12:34|0.00026946
19:12:35|0.00026946
19:12:36|0.00026946
19:12:37|0.00026949
19:12:38|0.00026949
19:12:39|0.00026949
19:12:40|0.0002695
19:12:41|0.0002695
19:12:43|0.00026952
19:12:44|0.00026954
19:12:45|0.00026952
19:12:45|0.00026951
19:12:46|0.00026951
19:12:47|0.00026953
19:12:49|0.00026953
19:12:49|0.00026951
19:12:51|0.00026952
19:12:51|0.00026952
19:12:53|0.00026949
19:12:53|0.00026949
19:12:55|0.00026949
19:12:56|0.00026948
19:12:56|0.0002695
19:12:57|0.00026936
19:12:59|0.00026942
19:12:59|0.00026943
19:13:01|0.00026943
19:13:01|0.00026942
19:13:03|0.00026942
19:13:04|0.00026944
19:13:06|0.00026944
19:13:07|0.00026944
19:13:07|0.00026949
19:13:08|0.00026944
19:13:09|0.00026948
19:13:11|0.0002695
19:13:12|0.0002695
19:13:12|0.00026952
19:13:13|0.00026952
19:13:14|0.00026954
19:13:16|0.00026955
19:13:16|0.00026957
19:13:17|0.00026957
19:13:19|0.00026952
19:13:20|0.00026952
19:13:20|0.00026954
19:13:22|0.00026952
19:13:22|0.00026953
19:13:23|0.0002695
19:13:24|0.00026951
19:13:26|0.00026951
19:13:27|0.00026951
19:13:28|0.0002695
19:13:29|0.00026945
19:13:30|0.00026936
19:13:31|0.00026935
19:13:32|0.00026932
19:13:33|0.00026905
19:13:34|0.00026905
19:13:35|0.00026906
19:13:36|0.00026906
19:13:37|0.00026909
19:13:38|0.00026906
19:13:39|0.0002691
19:13:40|0.00026909
19:13:41|0.0002692
19:13:42|0.00026912
19:13:43|0.00026912
19:13:44|0.00026917
19:13:45|0.00026916
19:13:46|0.00026913
19:13:47|0.00026914
19:13:48|0.00026913
19:13:49|0.00026914
19:13:50|0.00026914
19:13:51|0.00026914
19:13:52|0.00026911
19:13:53|0.00026914
19:13:54|0.00026914
19:13:55|0.00026914
19:13:56|0.00026914
19:13:57|0.00026914
19:13:58|0.0002692
19:13:59|0.0002692
19:14:00|0.00026932
19:14:01|0.00026932
19:14:02|0.00026932
19:14:03|0.00026933
19:14:05|0.00026928
19:14:06|0.00026932
19:14:06|0.00026933
19:14:08|0.00026933
19:14:09|0.00026943
19:14:10|0.00026937
19:14:11|0.00026939
19:14:11|0.00026939
19:14:13|0.00026939
19:14:14|0.00026939
19:14:15|0.00026943
19:14:16|0.00026945
19:14:17|0.00026942
19:14:18|0.00026944
19:14:19|0.00026944
19:14:21|0.00026943
19:14:21|0.0002695
19:14:22|0.00026946
19:14:24|0.00026946
19:14:24|0.00026928
19:14:26|0.00026932
19:14:26|0.00026924
19:14:27|0.00026924
19:14:28|0.00026924
19:14:29|0.00026925
19:14:31|0.00026927
19:14:32|0.00026924
19:14:32|0.00026924
19:14:33|0.00026924
19:14:34|0.00026924
19:14:36|0.00026931
19:14:36|0.00026931
19:14:37|0.0002693
19:14:38|0.0002693
19:14:40|0.00026925
19:14:41|0.00026924
19:14:42|0.00026924
19:14:43|0.00026929
19:14:44|0.00026917
19:14:45|0.00026916
19:14:46|0.00026916
19:14:47|0.00026917
19:14:48|0.00026917
19:14:49|0.00026919
19:14:50|0.00026919
19:14:51|0.00026921
19:14:52|0.0002692
19:14:53|0.00026914
19:14:54|0.00026906
19:14:55|0.00026905
19:14:56|0.00026906
19:14:57|0.00026905
19:14:58|0.00026906
19:14:59|0.00026914
19:15:00|0.00026916
19:15:01|0.0002692
19:15:02|0.0002692
19:15:03|0.0002692
19:15:05|0.00026924
19:15:06|0.0002692
19:15:06|0.00026903
19:15:07|0.00026902
19:15:08|0.00026904
19:15:09|0.00026922
19:15:11|0.00026925
19:15:12|0.00026922
19:15:12|0.00026916
19:15:13|0.00026909
19:15:14|0.00026917
19:15:15|0.00026917
19:15:16|0.00026917
19:15:18|0.00026916
19:15:19|0.0002692
19:15:20|0.00026916
19:15:21|0.00026911
19:15:22|0.00026907
19:15:23|0.00026911
19:15:24|0.00026914
19:15:25|0.00026919
19:15:26|0.00026919
19:15:27|0.00026919
19:15:28|0.00026917
19:15:29|0.00026917
19:15:30|0.00026917
19:15:31|0.00026925
19:15:32|0.00026931
19:15:33|0.00026928
19:15:34|0.00026928
19:15:35|0.00026928
19:15:36|0.00026928
19:15:37|0.00026949
19:15:38|0.00026945
19:15:39|0.00026936
19:15:40|0.00026945
19:15:41|0.00026945
19:15:42|0.0002695
19:15:43|0.0002695
19:15:44|0.00026949
19:15:45|0.00026943
19:15:46|0.00026944
19:15:47|0.00026945
19:15:48|0.00026944
19:15:49|0.00026939
19:15:50|0.00026939
19:15:51|0.00026928
19:15:52|0.00026926
19:15:53|0.00026926
19:15:54|0.00026925
19:15:55|0.00026927
19:15:57|0.00026926
19:15:57|0.00026907
19:15:58|0.00026902
19:15:59|0.00026897
19:16:00|0.00026898
19:16:01|0.00026898
19:16:02|0.00026898
19:16:03|0.00026897
19:16:05|0.000269
19:16:06|0.00026899
19:16:07|0.00026899
19:16:08|0.000269
19:16:09|0.000269
19:16:11|0.00026903
19:16:11|0.00026905
19:16:13|0.00026905
19:16:14|0.00026905
19:16:14|0.00026918
19:16:16|0.00026918
19:16:17|0.0002691
19:16:17|0.0002691
19:16:18|0.00026905
19:16:19|0.00026905
19:16:21|0.00026912
19:16:22|0.00026912
19:16:22|0.00026913
19:16:24|0.00026913
19:16:24|0.00026913
19:16:26|0.00026917
19:16:27|0.00026913
19:16:28|0.00026913
19:16:29|0.00026913
19:16:30|0.00026912
19:16:31|0.0002691
19:16:32|0.00026911
19:16:33|0.00026912
19:16:34|0.00026916
19:16:35|0.00026917
19:16:37|0.00026921
19:16:37|0.0002691
19:16:38|0.00026902
19:16:39|0.00026917
19:16:41|0.00026917
19:16:41|0.00026912
19:16:42|0.00026916
19:16:43|0.00026916
19:16:44|0.00026893
19:16:46|0.00026901
19:16:46|0.00026885
19:16:47|0.00026888
19:16:48|0.00026882
19:16:49|0.0002688
19:16:50|0.0002688
19:16:51|0.00026887
19:16:52|0.00026889
19:16:53|0.00026895
19:16:55|0.00026897
19:16:55|0.00026897
19:16:56|0.00026894
19:16:58|0.00026892
19:16:58|0.00026892
19:16:59|0.00026892
19:17:00|0.00026892
19:17:02|0.00026892
19:17:02|0.00026892
19:17:03|0.00026891
19:17:04|0.00026891
19:17:05|0.00026892
19:17:06|0.000269
19:17:07|0.00026905
19:17:09|0.00026901
19:17:10|0.00026892
19:17:11|0.00026885
19:17:12|0.00026886
19:17:13|0.00026886
19:17:14|0.00026875
19:17:15|0.00026875
19:17:16|0.00026875
19:17:17|0.00026875
19:17:18|0.00026874
19:17:20|0.00026875
19:17:20|0.00026874
19:17:21|0.00026871
19:17:22|0.00026868
19:17:23|0.00026869
19:17:25|0.00026869
19:17:26|0.00026868
19:17:26|0.00026882
19:17:28|0.00026882
19:17:28|0.00026877
19:17:29|0.00026877
19:17:30|0.00026877
19:17:32|0.00026877
19:17:33|0.00026873
19:17:33|0.00026872
19:17:35|0.00026864
19:17:36|0.00026864
19:17:36|0.00026867
19:17:38|0.00026867
19:17:39|0.00026866
19:17:40|0.00026867
19:17:41|0.00026872
19:17:42|0.00026874
19:17:43|0.0002687
19:17:44|0.0002687
19:17:45|0.0002687
19:17:46|0.00026873
19:17:47|0.00026874
19:17:48|0.00026876
19:17:49|0.00026878
19:17:50|0.00026875
19:17:51|0.00026875
19:17:52|0.0002689
19:17:53|0.0002689
19:17:54|0.00026889
19:17:55|0.00026902
19:17:56|0.00026917
19:17:57|0.00026917
19:17:58|0.00026917
19:17:59|0.00026913
19:18:00|0.00026886
19:18:01|0.00026891
19:18:02|0.0002689
19:18:03|0.0002689
19:18:04|0.00026886
19:18:05|0.00026884
19:18:06|0.00026887
19:18:07|0.00026888
19:18:08|0.00026893
19:18:10|0.00026891
19:18:10|0.0002689
19:18:12|0.00026888
19:18:12|0.00026896
19:18:13|0.00026886
19:18:14|0.00026887
19:18:15|0.00026891
19:18:16|0.00026891
19:18:17|0.00026891
19:18:19|0.00026893
19:18:19|0.00026892
19:18:21|0.00026892
19:18:22|0.00026892
19:18:23|0.00026928
19:18:24|0.00026933
19:18:25|0.00026933
19:18:26|0.00026932
19:18:27|0.00026931
19:18:28|0.00026929
19:18:29|0.00026921
19:18:30|0.00026909
19:18:31|0.00026911
19:18:32|0.00026918
19:18:33|0.00026918
19:18:34|0.00026904
19:18:35|0.00026904
19:18:36|0.00026899
19:18:37|0.00026903
19:18:38|0.00026888
19:18:39|0.00026879
19:18:40|0.00026879
19:18:41|0.00026885
19:18:42|0.00026869
19:18:43|0.00026875
19:18:44|0.00026875
19:18:45|0.00026875
19:18:46|0.00026875
19:18:47|0.00026875
19:18:48|0.0002687
19:18:49|0.00026871
19:18:50|0.00026881
19:18:51|0.00026877
19:18:52|0.00026882
19:18:53|0.00026882
19:18:54|0.00026882
19:18:55|0.00026882
19:18:56|0.00026882
19:18:57|0.00026878
19:18:58|0.00026882
19:18:59|0.00026882
19:19:00|0.00026882
19:19:01|0.00026874
19:19:02|0.00026874
19:19:03|0.00026864
19:19:04|0.00026864
19:19:05|0.0002686
19:19:06|0.00026861
19:19:08|0.0002686
19:19:08|0.0002686
19:19:10|0.0002686
19:19:11|0.00026861
19:19:12|0.00026862
19:19:14|0.00026869
19:19:15|0.00026875
19:19:15|0.0002687
19:19:17|0.0002687
19:19:17|0.0002687
19:19:18|0.0002687
19:19:20|0.0002687
19:19:20|0.0002686
19:19:22|0.00026866
19:19:22|0.00026907
19:19:24|0.00026901
19:19:24|0.00026885
19:19:25|0.00026862
19:19:27|0.00026866
19:19:28|0.00026863
19:19:28|0.0002686
19:19:29|0.00026865
19:19:31|0.00026864
19:19:32|0.00026863
19:19:33|0.00026863
19:19:33|0.00026862
19:19:34|0.0002686
19:19:36|0.00026862
19:19:37|0.00026869
19:19:38|0.0002687
19:19:39|0.0002687
19:19:40|0.0002687
19:19:41|0.00026867
19:19:42|0.00026867
19:19:43|0.00026869
19:19:44|0.00026869
19:19:45|0.00026868
19:19:46|0.00026869
19:19:47|0.00026871
19:19:48|0.00026871
19:19:49|0.00026869
19:19:50|0.00026869
19:19:51|0.00026869
19:19:52|0.00026868
19:19:53|0.0002687
19:19:54|0.00026871
19:19:55|0.00026874
19:19:56|0.00026874
19:19:57|0.0002687
19:19:58|0.0002687
19:19:59|0.0002687
19:20:00|0.0002687
19:20:01|0.0002687
19:20:02|0.00026873
19:20:03|0.00026873
19:20:04|0.00026872
19:20:05|0.00026864
19:20:06|0.00026865
19:20:07|0.00026876
19:20:08|0.00026875
19:20:09|0.00026877
19:20:10|0.00026877
19:20:11|0.00026878
19:20:12|0.00026876
19:20:13|0.00026876
19:20:14|0.0002687
19:20:15|0.0002687
19:20:16|0.00026868
19:20:17|0.00026869
19:20:19|0.0002687
19:20:20|0.0002687
19:20:20|0.00026871
19:20:21|0.00026851
19:20:22|0.00026855
19:20:23|0.00026851
19:20:24|0.00026856
19:20:25|0.00026856
19:20:27|0.00026846
19:20:27|0.00026846
19:20:28|0.00026841
19:20:29|0.00026834
19:20:30|0.00026839
19:20:31|0.00026844
19:20:32|0.00026844
19:20:33|0.00026845
19:20:35|0.00026838
19:20:35|0.00026841
19:20:36|0.00026844
19:20:37|0.00026844
19:20:38|0.00026843
19:20:39|0.00026842
19:20:41|0.00026842
19:20:41|0.00026844
19:20:42|0.00026846
19:20:43|0.00026851
19:20:44|0.00026851
19:20:45|0.00026851
19:20:46|0.00026838
19:20:47|0.00026839
19:20:49|0.00026859
19:20:49|0.00026858
19:20:50|0.00026858
19:20:52|0.00026853
19:20:52|0.00026854
19:20:53|0.00026853
19:20:54|0.00026852
19:20:55|0.00026852
19:20:57|0.00026867
19:20:57|0.00026867
19:20:58|0.00026862
19:20:59|0.00026859
19:21:00|0.00026867
19:21:02|0.00026863
19:21:02|0.00026863
19:21:03|0.00026857
19:21:05|0.00026852
19:21:05|0.00026852
19:21:06|0.00026851
19:21:07|0.00026851
19:21:09|0.00026852
19:21:10|0.00026852
19:21:11|0.00026859
19:21:13|0.00026859
19:21:13|0.00026851
19:21:14|0.00026851
19:21:16|0.0002684
19:21:17|0.00026841
19:21:18|0.00026847
19:21:19|0.00026846
19:21:20|0.00026844
19:21:21|0.00026844
19:21:22|0.00026844
19:21:23|0.0002684
19:21:24|0.00026839
19:21:25|0.0002684
19:21:26|0.00026839
19:21:27|0.00026839
19:21:28|0.00026839
19:21:29|0.00026838
19:21:30|0.00026838
19:21:31|0.00026838
19:21:32|0.0002683
19:21:33|0.00026829
19:21:34|0.00026829
19:21:35|0.00026828
19:21:36|0.00026828
19:21:37|0.00026822
19:21:38|0.00026823
19:21:39|0.00026818
19:21:40|0.00026808
19:21:41|0.00026808
19:21:42|0.00026809
19:21:43|0.00026809
19:21:44|0.00026808
19:21:45|0.0002681
19:21:46|0.0002681
19:21:47|0.00026809
19:21:48|0.00026809
19:21:49|0.00026809
19:21:51|0.00026809
19:21:51|0.00026806
19:21:52|0.00026806
19:21:53|0.00026806
19:21:54|0.00026812
19:21:56|0.0002681
19:21:56|0.00026815
19:21:57|0.00026829
19:21:58|0.0002683
19:21:59|0.00026833
19:22:00|0.0002684
19:22:01|0.00026851
19:22:02|0.00026851
19:22:03|0.00026849
19:22:04|0.0002685
19:22:05|0.00026849
19:22:06|0.00026834
19:22:07|0.00026836
19:22:08|0.00026839
19:22:09|0.00026847
19:22:11|0.00026844
19:22:12|0.00026843
19:22:14|0.00026861
19:22:14|0.00026856
19:22:16|0.00026862
19:22:18|0.00026859
19:22:18|0.00026856
19:22:19|0.00026854
19:22:20|0.0002685
19:22:21|0.00026851
19:22:23|0.00026851
19:22:24|0.00026852
19:22:25|0.00026852
19:22:25|0.00026845
19:22:27|0.00026846
19:22:27|0.00026852
19:22:28|0.00026853
19:22:29|0.00026848
19:22:31|0.00026846
19:22:32|0.0002684
19:22:33|0.00026843
19:22:33|0.00026844
19:22:35|0.00026848
19:22:36|0.00026851
19:22:36|0.00026852
19:22:37|0.00026856
19:22:38|0.00026855
19:22:40|0.00026854
19:22:41|0.00026848
19:22:42|0.00026842
19:22:43|0.00026837
19:22:44|0.00026843
19:22:45|0.00026841
19:22:46|0.00026836
19:22:47|0.00026839
19:22:48|0.00026847
19:22:49|0.00026849
19:22:50|0.00026845
19:22:51|0.00026838
19:22:52|0.00026836
19:22:53|0.00026836
19:22:54|0.00026835
19:22:55|0.00026836
19:22:56|0.00026828
19:22:57|0.0002683
19:22:58|0.00026821
19:22:59|0.00026822
19:23:00|0.00026826
19:23:01|0.00026831
19:23:02|0.0002683
19:23:03|0.00026821
19:23:04|0.00026819
19:23:05|0.00026826
19:23:06|0.00026828
19:23:07|0.00026827
19:23:08|0.00026835
19:23:09|0.00026829
19:23:10|0.00026827
19:23:11|0.00026824
19:23:12|0.00026819
19:23:13|0.00026814
19:23:14|0.00026813
19:23:15|0.00026817
19:23:16|0.00026822
19:23:17|0.00026819
19:23:18|0.00026819
19:23:19|0.00026819
19:23:20|0.00026819
19:23:22|0.00026819
19:23:22|0.00026814
19:23:24|0.00026814
19:23:25|0.00026816
19:23:25|0.00026822
19:23:26|0.00026825
19:23:28|0.00026833
19:23:28|0.00026824
19:23:29|0.00026824
19:23:31|0.00026825
19:23:32|0.00026826
19:23:32|0.00026826
19:23:34|0.0002682
19:23:34|0.00026823
19:23:35|0.00026822
19:23:36|0.00026822
19:23:37|0.00026822
19:23:38|0.00026827
19:23:40|0.00026819
19:23:40|0.00026821
19:23:41|0.00026819
19:23:42|0.0002682
19:23:43|0.0002682
19:23:45|0.0002682
19:23:46|0.00026817
19:23:47|0.00026816
19:23:48|0.00026816
19:23:49|0.00026816
19:23:50|0.00026817
19:23:51|0.00026815
19:23:52|0.00026814
19:23:53|0.00026816
19:23:54|0.00026814
19:23:55|0.00026815
19:23:56|0.00026815
19:23:57|0.00026815
19:23:58|0.00026814
19:23:59|0.00026814
19:24:00|0.00026814
19:24:01|0.00026822
19:24:02|0.00026816
19:24:03|0.00026816
19:24:04|0.00026814
19:24:05|0.00026812
19:24:06|0.00026824
19:24:08|0.00026824
19:24:09|0.00026823
19:24:09|0.00026822
19:24:10|0.00026828
19:24:11|0.00026833
19:24:13|0.00026832
19:24:15|0.00026839
19:24:15|0.00026829
19:24:16|0.00026829
19:24:18|0.00026818
19:24:18|0.00026818
19:24:19|0.00026822
19:24:20|0.00026822
19:24:21|0.00026816
19:24:22|0.00026816
19:24:24|0.00026821
19:24:24|0.00026818
19:24:25|0.0002682
19:24:27|0.00026819
19:24:28|0.00026815
19:24:29|0.0002682
19:24:30|0.00026824
19:24:31|0.00026824
19:24:32|0.00026824
19:24:33|0.00026824
19:24:34|0.00026819
19:24:35|0.0002682
19:24:36|0.00026825
19:24:37|0.00026825
19:24:38|0.00026829
19:24:39|0.00026829
19:24:40|0.00026829
19:24:41|0.00026829
19:24:42|0.00026828
19:24:43|0.00026833
19:24:44|0.00026832
19:24:45|0.00026832
19:24:46|0.00026832
19:24:47|0.00026833
19:24:49|0.00026831
19:24:51|0.00026819
19:24:51|0.00026819
19:24:52|0.00026819
19:24:53|0.00026821
19:24:54|0.00026819
19:24:55|0.00026819
19:24:57|0.00026819
19:24:57|0.00026819
19:24:58|0.00026819
19:24:59|0.0002681
19:25:00|0.00026816
19:25:01|0.00026822
19:25:02|0.00026822
19:25:03|0.00026822
19:25:04|0.00026824
19:25:05|0.00026815
19:25:06|0.00026817
19:25:07|0.00026818
19:25:08|0.00026815
19:25:09|0.00026815
19:25:10|0.00026815
19:25:11|0.00026819
19:25:12|0.00026823
19:25:14|0.00026823
19:25:15|0.00026823
19:25:15|0.00026824
19:25:17|0.00026818
19:25:18|0.00026826
19:25:19|0.0002683
19:25:20|0.0002683
19:25:21|0.0002683
19:25:22|0.0002683
19:25:23|0.0002683
19:25:24|0.0002683
19:25:25|0.00026832
19:25:26|0.00026836
19:25:27|0.0002684
19:25:28|0.0002684
19:25:30|0.00026836
19:25:31|0.00026836
19:25:31|0.00026836
19:25:32|0.00026835
19:25:34|0.00026835
19:25:34|0.00026821
19:25:35|0.00026815
19:25:36|0.00026815
19:25:37|0.00026822
19:25:39|0.0002682
19:25:40|0.00026815
19:25:41|0.00026816
19:25:42|0.00026816
19:25:43|0.00026816
19:25:44|0.00026816
19:25:45|0.00026828
19:25:46|0.00026826
19:25:47|0.00026832
19:25:48|0.0002684
19:25:49|0.00026841
19:25:50|0.00026841
19:25:52|0.00026842
19:25:52|0.00026842
19:25:53|0.00026837
19:25:55|0.00026831
19:25:55|0.0002683
19:25:56|0.00026828
19:25:58|0.00026825
19:25:58|0.00026824
19:25:59|0.00026824
19:26:00|0.00026825
19:26:02|0.00026825
19:26:03|0.00026819
19:26:04|0.00026814
19:26:04|0.00026817
19:26:05|0.00026817
19:26:06|0.00026813
19:26:07|0.00026815
19:26:08|0.00026824
19:26:10|0.00026819
19:26:10|0.00026824
19:26:12|0.00026824
19:26:12|0.00026824
19:26:14|0.00026818
19:26:14|0.00026818
19:26:17|0.00026824
19:26:17|0.00026824
19:26:19|0.00026824
19:26:20|0.00026819
19:26:20|0.00026818
19:26:22|0.00026821
19:26:23|0.00026821
19:26:24|0.00026821
19:26:25|0.00026818
19:26:25|0.00026818
19:26:27|0.00026816
19:26:28|0.00026819
19:26:28|0.00026827
19:26:29|0.00026828
19:26:31|0.00026827
19:26:32|0.0002683
19:26:33|0.0002683
19:26:34|0.0002683
19:26:34|0.00026827
19:26:36|0.00026827
19:26:37|0.00026824
19:26:38|0.00026824
19:26:39|0.00026822
19:26:40|0.00026821
19:26:41|0.00026821
19:26:42|0.0002682
19:26:44|0.00026816
19:26:45|0.00026816
19:26:45|0.00026826
19:26:46|0.00026826
19:26:47|0.00026836
19:26:48|0.00026836
19:26:50|0.00026837
19:26:50|0.0002684
19:26:51|0.00026834
19:26:53|0.00026834
19:26:54|0.0002683
19:26:54|0.00026838
19:26:55|0.00026838
19:26:57|0.00026838
19:26:58|0.00026838
19:26:59|0.00026835
19:27:00|0.00026835
19:27:01|0.0002684
19:27:02|0.00026839
19:27:03|0.00026839
19:27:04|0.0002683
19:27:05|0.00026834
19:27:06|0.00026833
19:27:07|0.00026828
19:27:08|0.00026829
19:27:09|0.00026831
19:27:10|0.00026826
19:27:11|0.00026826
19:27:12|0.00026822
19:27:13|0.00026816
19:27:14|0.00026815
19:27:15|0.00026816
19:27:17|0.00026815
19:27:18|0.00026815
19:27:19|0.0002681
19:27:21|0.00026808
19:27:22|0.0002681
19:27:23|0.00026809
19:27:24|0.00026809
19:27:24|0.00026811
19:27:26|0.00026815
19:27:28|0.00026814
19:27:29|0.00026814
19:27:29|0.00026811
19:27:30|0.00026811
19:27:31|0.00026808
19:27:32|0.00026808
19:27:33|0.00026808
19:27:34|0.00026808
19:27:35|0.00026809
19:27:36|0.00026808
19:27:37|0.00026804
19:27:38|0.00026804
19:27:40|0.00026804
19:27:40|0.00026804
19:27:42|0.00026804
19:27:42|0.00026804
19:27:43|0.00026804
19:27:44|0.00026807
19:27:45|0.00026808
19:27:46|0.00026815
19:27:48|0.00026814
19:27:48|0.00026815
19:27:49|0.00026807
19:27:50|0.0002681
19:27:52|0.00026807
19:27:53|0.00026809
19:27:54|0.00026809
19:27:54|0.00026808
19:27:56|0.0002681
19:27:56|0.00026809
19:27:57|0.00026807
19:27:59|0.00026796
19:27:59|0.00026792
19:28:01|0.00026792
19:28:02|0.00026792
19:28:02|0.00026791
19:28:04|0.00026791
19:28:04|0.00026792
19:28:05|0.0002679
19:28:07|0.0002679
19:28:08|0.00026788
19:28:09|0.00026789
19:28:10|0.00026781
19:28:11|0.00026783
19:28:12|0.0002678
19:28:13|0.0002678
19:28:14|0.0002678
19:28:15|0.0002678
19:28:16|0.0002678
19:28:17|0.00026781
19:28:18|0.0002678
19:28:19|0.00026778
19:28:20|0.00026762
19:28:21|0.00026761
19:28:22|0.00026765
19:28:23|0.0002677
19:28:24|0.00026785
19:28:25|0.00026788
19:28:26|0.0002681
19:28:27|0.00026809
19:28:28|0.00026804
19:28:29|0.00026807
19:28:30|0.00026801
19:28:31|0.00026807
19:28:32|0.00026799
19:28:33|0.00026796
19:28:34|0.00026789
19:28:35|0.00026792
19:28:37|0.00026815
19:28:37|0.00026816
19:28:38|0.00026815
19:28:39|0.00026815
19:28:40|0.00026812
19:28:41|0.00026812
19:28:42|0.00026808
19:28:43|0.00026808
19:28:44|0.00026802
19:28:45|0.00026795
19:28:47|0.00026795
19:28:48|0.00026804
19:28:49|0.000268
19:28:49|0.000268
19:28:50|0.00026783
19:28:51|0.00026783
19:28:53|0.00026784
19:28:54|0.00026785
19:28:54|0.00026785
19:28:55|0.00026784
19:28:56|0.00026786
19:28:58|0.00026789
19:28:58|0.00026789
19:29:00|0.00026789
19:29:00|0.00026788
19:29:01|0.00026787
19:29:02|0.00026789
19:29:03|0.00026789
19:29:04|0.00026794
19:29:05|0.00026789
19:29:06|0.000268
19:29:08|0.00026793
19:29:08|0.00026794
19:29:09|0.00026794
19:29:10|0.00026791
19:29:11|0.00026788
19:29:13|0.00026782
19:29:13|0.00026782
19:29:14|0.00026775
19:29:16|0.00026772
19:29:16|0.00026773
19:29:19|0.00026772
19:29:20|0.00026767
19:29:20|0.00026767
19:29:21|0.0002677
19:29:23|0.00026767
19:29:24|0.00026767
19:29:25|0.00026767
19:29:26|0.00026767
19:29:27|0.00026767
19:29:28|0.00026768
19:29:29|0.00026768
19:29:30|0.00026765
19:29:31|0.00026762
19:29:32|0.00026761
19:29:33|0.00026762
19:29:34|0.00026762
19:29:35|0.00026762
19:29:36|0.00026776
19:29:37|0.00026779
19:29:38|0.00026775
19:29:39|0.00026776
19:29:40|0.00026776
19:29:41|0.00026776
19:29:42|0.00026769
19:29:43|0.00026773
19:29:44|0.00026784
19:29:45|0.00026783
19:29:46|0.00026786
19:29:47|0.00026786
19:29:48|0.00026795
19:29:49|0.00026797
19:29:50|0.000268
19:29:51|0.00026797
19:29:52|0.000268
19:29:53|0.000268
19:29:54|0.00026796
19:29:55|0.00026796
19:29:56|0.00026799
19:29:57|0.00026799
19:29:58|0.00026798
19:29:59|0.00026808
19:30:00|0.00026803
19:30:01|0.00026803
19:30:02|0.0002681
19:30:03|0.00026809
19:30:04|0.00026809
19:30:05|0.0002681
19:30:06|0.00026812
19:30:07|0.00026806
19:30:08|0.00026812
19:30:10|0.00026812
19:30:10|0.00026812
19:30:11|0.00026811
19:30:12|0.00026808
19:30:13|0.00026811
19:30:14|0.00026808
19:30:15|0.000268
19:30:16|0.00026803
19:30:17|0.00026803
19:30:19|0.00026802
19:30:20|0.00026802
19:30:20|0.00026803
19:30:22|0.00026799
19:30:23|0.00026791
19:30:24|0.00026791
19:30:25|0.00026791
19:30:26|0.00026794
19:30:27|0.00026792
19:30:28|0.00026792
19:30:29|0.0002679
19:30:31|0.0002679
19:30:31|0.0002679
19:30:32|0.0002678
19:30:33|0.00026778
19:30:35|0.00026779
19:30:35|0.0002678
19:30:36|0.00026778
19:30:37|0.00026762
19:30:38|0.00026764
19:30:40|0.0002676
19:30:40|0.00026766
19:30:42|0.00026764
19:30:43|0.00026765
19:30:43|0.0002676
19:30:44|0.00026758
19:30:45|0.00026756
19:30:46|0.00026756
19:30:47|0.00026755
19:30:48|0.00026755
19:30:50|0.00026755
19:30:50|0.00026755
19:30:51|0.00026764
19:30:53|0.00026759
19:30:54|0.00026759
19:30:54|0.00026755
19:30:55|0.00026757
19:30:56|0.00026765
19:30:58|0.00026763
19:30:58|0.00026762
19:30:59|0.00026762
19:31:00|0.00026762
19:31:01|0.00026762
19:31:03|0.00026761
19:31:04|0.00026763
19:31:05|0.00026759
19:31:06|0.00026759
19:31:07|0.0002676
19:31:08|0.00026759
19:31:09|0.00026759
19:31:10|0.00026766
19:31:11|0.00026763
19:31:12|0.00026763
19:31:13|0.00026762
19:31:14|0.0002676
19:31:15|0.0002676
19:31:16|0.00026752
19:31:17|0.00026761
19:31:18|0.00026759
19:31:19|0.00026751
19:31:21|0.00026751
19:31:22|0.00026755
19:31:23|0.00026754
19:31:24|0.00026751
19:31:25|0.00026753
19:31:26|0.00026757
19:31:27|0.00026756
19:31:28|0.00026756
19:31:29|0.00026756
19:31:30|0.00026749
19:31:32|0.00026748
19:31:32|0.00026748
19:31:33|0.00026747
19:31:34|0.00026753
19:31:35|0.00026749
19:31:36|0.00026746
19:31:37|0.00026758
19:31:38|0.00026754
19:31:39|0.00026756
19:31:40|0.00026757
19:31:42|0.00026756
19:31:42|0.00026758
19:31:43|0.00026752
19:31:44|0.00026752
19:31:45|0.00026753
19:31:46|0.00026746
19:31:48|0.00026746
19:31:48|0.00026748
19:31:49|0.00026748
19:31:50|0.00026748
19:31:51|0.00026744
19:31:53|0.00026743
19:31:53|0.00026738
19:31:54|0.00026731
19:31:55|0.00026733
19:31:56|0.00026735
19:31:57|0.00026731
19:31:59|0.00026735
19:31:59|0.00026734
19:32:00|0.00026735
19:32:01|0.00026747
19:32:02|0.00026743
19:32:03|0.00026733
19:32:05|0.00026727
19:32:05|0.00026728
19:32:06|0.00026723
19:32:07|0.00026722
19:32:08|0.00026723
19:32:10|0.00026723
19:32:10|0.00026719
19:32:11|0.00026728
19:32:12|0.00026723
19:32:13|0.00026738
19:32:15|0.00026737
19:32:16|0.00026738
19:32:16|0.00026736
19:32:17|0.00026737
19:32:18|0.00026734
19:32:19|0.00026733
19:32:20|0.00026733
19:32:22|0.00026733
19:32:23|0.00026733
19:32:25|0.00026733
19:32:25|0.00026733
19:32:27|0.00026734
19:32:29|0.00026737
19:32:30|0.00026737
19:32:30|0.00026733
19:32:32|0.00026734
19:32:32|0.00026733
19:32:33|0.00026731
19:32:35|0.00026734
19:32:36|0.00026738
19:32:36|0.00026737
19:32:38|0.00026737
19:32:38|0.00026737
19:32:40|0.00026737
19:32:41|0.00026721
19:32:42|0.00026725
19:32:43|0.00026726
19:32:44|0.00026727
19:32:45|0.00026727
19:32:46|0.00026728
19:32:47|0.00026728
19:32:48|0.00026728
19:32:49|0.00026739
19:32:50|0.00026739
19:32:51|0.00026737
19:32:53|0.00026734
19:32:53|0.00026735
19:32:54|0.00026734
19:32:55|0.00026729
19:32:56|0.00026729
19:32:57|0.00026733
19:32:59|0.00026733
19:32:59|0.00026733
19:33:00|0.0002673
19:33:01|0.0002673
19:33:03|0.0002673
19:33:03|0.00026733
19:33:04|0.00026724
19:33:05|0.00026728
19:33:06|0.00026732
19:33:07|0.00026732
19:33:08|0.00026732
19:33:09|0.00026734
19:33:10|0.00026746
19:33:11|0.00026741
19:33:12|0.00026748
19:33:13|0.00026742
19:33:14|0.00026743
19:33:15|0.00026748
19:33:16|0.00026748
19:33:17|0.0002675
19:33:18|0.00026743
19:33:19|0.00026742
19:33:20|0.00026733
19:33:21|0.00026732
19:33:23|0.00026736
19:33:24|0.00026737
19:33:25|0.00026737
19:33:26|0.00026733
19:33:27|0.00026733
19:33:28|0.00026734
19:33:29|0.00026737
19:33:30|0.00026736
19:33:31|0.00026735
19:33:32|0.00026756
19:33:33|0.0002676
19:33:34|0.00026762
19:33:35|0.00026779
19:33:36|0.00026783
19:33:38|0.00026784
19:33:38|0.00026772
19:33:40|0.00026773
19:33:41|0.00026777
19:33:41|0.0002677
19:33:42|0.0002676
19:33:43|0.00026758
19:33:44|0.00026759
19:33:45|0.00026764
19:33:46|0.00026759
19:33:47|0.00026755
19:33:48|0.00026751
19:33:50|0.0002675
19:33:50|0.00026739
19:33:53|0.0002674
19:33:53|0.0002674
19:33:54|0.00026742
19:33:55|0.00026744
19:33:56|0.00026741
19:33:57|0.00026736
19:33:58|0.00026739
19:33:59|0.00026737
19:34:00|0.00026737
19:34:01|0.00026739
19:34:03|0.00026737
19:34:03|0.00026738
19:34:04|0.00026739
19:34:05|0.0002674
19:34:07|0.0002674
19:34:08|0.00026741
19:34:08|0.00026742
19:34:09|0.00026741
19:34:11|0.00026738
19:34:11|0.00026732
19:34:13|0.00026733
19:34:14|0.0002673
19:34:14|0.00026734
19:34:16|0.00026734
19:34:17|0.00026734
19:34:18|0.00026735
19:34:19|0.00026735
19:34:20|0.00026736
19:34:20|0.00026735
19:34:21|0.00026735
19:34:24|0.00026737
19:34:25|0.00026735
19:34:25|0.00026735
19:34:26|0.00026736
19:34:28|0.00026735
19:34:29|0.00026735
19:34:29|0.00026735
19:34:30|0.00026734
19:34:31|0.00026734
19:34:33|0.00026734
19:34:33|0.00026735
19:34:34|0.00026735
19:34:35|0.00026735
19:34:37|0.00026735
19:34:37|0.00026734
19:34:39|0.00026731
19:34:40|0.00026731
19:34:41|0.00026737
19:34:41|0.00026736
19:34:43|0.00026738
19:34:44|0.00026731
19:34:45|0.00026731
19:34:46|0.00026731
19:34:47|0.00026732
19:34:48|0.00026732
19:34:50|0.00026733
19:34:50|0.00026733
19:34:51|0.00026731
19:34:53|0.00026731
19:34:53|0.0002673
19:34:54|0.0002673
19:34:55|0.0002673
19:34:56|0.0002673
19:34:57|0.00026734
19:34:59|0.00026734
19:34:59|0.00026735
19:35:01|0.00026732
19:35:01|0.00026731
19:35:02|0.0002673
19:35:03|0.00026731
19:35:04|0.0002673
19:35:06|0.00026727
19:35:06|0.00026728
19:35:07|0.00026731
19:35:08|0.00026732
19:35:10|0.00026725
19:35:10|0.00026734
19:35:11|0.00026721
19:35:12|0.00026726
19:35:13|0.00026722
19:35:15|0.00026722
19:35:15|0.00026729
19:35:16|0.00026726
19:35:17|0.00026733
19:35:18|0.00026735
19:35:20|0.00026734
19:35:21|0.00026732
19:35:22|0.00026726
19:35:23|0.00026728
19:35:24|0.00026726
19:35:25|0.00026727
19:35:26|0.00026729
19:35:27|0.00026728
19:35:28|0.00026718
19:35:29|0.00026715
19:35:30|0.00026736
19:35:31|0.00026734
19:35:32|0.00026732
19:35:33|0.00026732
19:35:34|0.00026735
19:35:35|0.00026724
19:35:36|0.00026724
19:35:37|0.0002672
19:35:38|0.00026721
19:35:39|0.0002671
19:35:40|0.00026707
19:35:41|0.00026707
19:35:42|0.00026708
19:35:43|0.00026708
19:35:44|0.00026709
19:35:45|0.0002671
19:35:46|0.00026705
19:35:48|0.00026708
19:35:48|0.00026707
19:35:49|0.00026716
19:35:50|0.00026716
19:35:52|0.00026716
19:35:52|0.00026705
19:35:53|0.00026712
19:35:54|0.00026709
19:35:55|0.00026709
19:35:56|0.00026708
19:35:57|0.00026709
19:35:59|0.00026707
19:35:59|0.00026707
19:36:00|0.00026707
19:36:01|0.00026704
19:36:02|0.00026701
19:36:03|0.00026701
19:36:04|0.00026702
19:36:05|0.00026702
19:36:06|0.00026702
19:36:07|0.00026701
19:36:08|0.00026705
19:36:09|0.00026706
19:36:10|0.00026708
19:36:11|0.00026708
19:36:12|0.00026705
19:36:13|0.00026705
19:36:14|0.00026706
19:36:15|0.00026705
19:36:16|0.00026705
19:36:18|0.00026706
19:36:18|0.00026706
19:36:20|0.00026702
19:36:20|0.00026705
19:36:21|0.00026705
19:36:22|0.00026705
19:36:23|0.00026705
19:36:25|0.00026706
19:36:27|0.00026702
19:36:27|0.00026702
19:36:29|0.00026702
19:36:30|0.00026702
19:36:31|0.000267
19:36:32|0.000267
19:36:33|0.00026701
19:36:33|0.0002672
19:36:34|0.00026704
19:36:35|0.00026713
19:36:36|0.00026712
19:36:38|0.00026712
19:36:38|0.00026713
19:36:40|0.00026712
19:36:41|0.00026716
19:36:41|0.00026716
19:36:43|0.00026704
19:36:44|0.00026703
19:36:45|0.00026705
19:36:45|0.00026704
19:36:46|0.00026705
19:36:47|0.00026708
19:36:48|0.00026712
19:36:49|0.00026704
19:36:51|0.00026704
19:36:52|0.00026703
19:36:54|0.00026701
19:36:54|0.00026701
19:36:55|0.00026703
19:36:57|0.00026702
19:36:57|0.00026701
19:36:58|0.000267
19:36:59|0.000267
19:37:00|0.00026701
19:37:01|0.000267
19:37:02|0.00026692
19:37:05|0.00026691
19:37:05|0.00026691
19:37:07|0.00026689
19:37:07|0.00026687
19:37:08|0.00026687
19:37:10|0.00026688
19:37:11|0.00026691
19:37:11|0.0002669
19:37:13|0.0002669
19:37:13|0.00026689
19:37:14|0.00026688
19:37:16|0.00026686
19:37:16|0.00026685
19:37:18|0.00026685
19:37:19|0.00026684
19:37:19|0.00026674
19:37:21|0.00026673
19:37:21|0.00026672
19:37:22|0.0002667
19:37:23|0.00026673
19:37:25|0.00026673
19:37:25|0.0002667
19:37:27|0.0002667
19:37:29|0.0002667
19:37:29|0.00026665
19:37:31|0.00026669
19:37:31|0.00026662
19:37:33|0.00026663
19:37:34|0.00026663
19:37:34|0.00026667
19:37:35|0.00026666
19:37:36|0.00026667
19:37:37|0.00026662
19:37:39|0.00026667
19:37:39|0.0002667
19:37:41|0.00026669
19:37:41|0.00026669
19:37:43|0.0002667
19:37:44|0.00026677
19:37:45|0.00026673
19:37:46|0.00026665
19:37:47|0.00026666
19:37:48|0.0002667
19:37:50|0.00026669
19:37:50|0.00026671
19:37:51|0.0002667
19:37:52|0.00026671
19:37:53|0.00026658
19:37:54|0.00026675
19:37:55|0.0002667
19:37:56|0.0002667
19:37:57|0.00026669
19:37:58|0.00026669
19:38:00|0.00026669
19:38:01|0.00026669
19:38:01|0.0002667
19:38:03|0.00026669
19:38:03|0.00026669
19:38:04|0.00026669
19:38:05|0.00026664
19:38:07|0.00026665
19:38:07|0.0002667
19:38:08|0.00026667
19:38:09|0.00026664
19:38:10|0.0002666
19:38:11|0.00026663
19:38:12|0.00026662
19:38:13|0.0002666
19:38:14|0.00026654
19:38:15|0.00026655
19:38:16|0.00026652
19:38:17|0.00026653
19:38:18|0.0002666
19:38:19|0.00026664
19:38:20|0.00026676
19:38:21|0.00026682
19:38:22|0.00026682
19:38:23|0.00026681
19:38:25|0.00026681
19:38:25|0.00026682
19:38:26|0.00026684
19:38:28|0.00026685
19:38:29|0.00026685
19:38:30|0.00026682
19:38:32|0.00026686
19:38:33|0.00026685
19:38:34|0.00026685
19:38:35|0.00026685
19:38:36|0.00026699
19:38:38|0.00026711
19:38:39|0.00026723
19:38:39|0.00026722
19:38:40|0.00026723
19:38:41|0.00026719
19:38:43|0.0002672
19:38:43|0.0002672
19:38:45|0.00026718
19:38:45|0.00026718
19:38:47|0.00026716
19:38:47|0.00026723
19:38:49|0.00026723
19:38:50|0.00026725
19:38:51|0.00026724
19:38:51|0.00026725
19:38:53|0.00026725
19:38:53|0.00026746
19:38:54|0.0002675
19:38:55|0.00026743
19:38:56|0.00026743
19:38:57|0.00026739
19:38:59|0.00026748
19:39:00|0.00026749
19:39:01|0.00026754
19:39:02|0.00026748
19:39:03|0.00026736
19:39:05|0.00026746
19:39:05|0.00026752
19:39:06|0.00026755
19:39:07|0.00026765
19:39:09|0.00026766
19:39:09|0.00026761
19:39:10|0.00026761
19:39:12|0.00026771
19:39:13|0.00026774
19:39:14|0.00026774
19:39:15|0.00026779
19:39:16|0.00026783
19:39:17|0.00026783
19:39:18|0.00026782
19:39:19|0.00026784
19:39:20|0.00026782
19:39:21|0.00026782
19:39:22|0.00026776
19:39:23|0.00026778
19:39:24|0.00026776
19:39:25|0.00026776
19:39:26|0.00026771
19:39:28|0.00026771
19:39:29|0.00026767
19:39:29|0.00026767
19:39:31|0.00026755
19:39:31|0.00026752
19:39:32|0.00026751
19:39:33|0.00026751
19:39:35|0.0002675
19:39:35|0.00026746
19:39:37|0.00026734
19:39:38|0.00026728
19:39:39|0.0002674
19:39:40|0.00026748
19:39:41|0.00026752
19:39:42|0.00026735
19:39:43|0.00026739
19:39:44|0.00026729
19:39:45|0.00026734
19:39:46|0.00026734
19:39:47|0.00026734
19:39:48|0.00026738
19:39:49|0.00026747
19:39:50|0.00026749
19:39:51|0.00026749
19:39:52|0.00026739
19:39:53|0.00026739
19:39:54|0.0002674
19:39:56|0.00026743
19:39:56|0.00026745
19:39:57|0.00026746
19:39:58|0.00026739
19:39:59|0.00026732
19:40:00|0.00026732
19:40:01|0.00026733
19:40:02|0.00026728
19:40:03|0.00026725
19:40:04|0.00026725
19:40:05|0.00026724
19:40:07|0.00026724
19:40:07|0.00026724
19:40:08|0.00026723
19:40:09|0.00026723
19:40:10|0.00026724
19:40:13|0.00026733
19:40:13|0.00026731
19:40:14|0.00026731
19:40:15|0.00026723
19:40:16|0.00026723
19:40:17|0.00026717
19:40:18|0.00026723
19:40:19|0.0002672
19:40:20|0.0002672
19:40:21|0.00026718
19:40:22|0.00026718
19:40:23|0.00026711
19:40:24|0.00026713
19:40:25|0.0002671
19:40:26|0.0002671
19:40:27|0.00026701
19:40:29|0.00026701
19:40:29|0.00026704
19:40:30|0.00026702
19:40:32|0.00026703
19:40:33|0.00026703
19:40:34|0.00026702
19:40:35|0.000267
19:40:36|0.00026696
19:40:37|0.00026697
19:40:38|0.00026697
19:40:39|0.00026697
19:40:40|0.00026694
19:40:41|0.00026695
19:40:42|0.00026695
19:40:43|0.00026688
19:40:44|0.00026688
19:40:45|0.00026689
19:40:46|0.00026702
19:40:47|0.00026713
19:40:48|0.00026728
19:40:49|0.00026722
19:40:51|0.00026722
19:40:51|0.00026729
19:40:52|0.00026733
19:40:53|0.00026738
19:40:54|0.00026732
19:40:56|0.00026729
19:40:57|0.00026726
19:40:58|0.00026722
19:40:59|0.00026722
19:41:00|0.00026696
19:41:01|0.00026681
19:41:02|0.00026686
19:41:03|0.00026691
19:41:04|0.00026689
19:41:05|0.00026691
19:41:06|0.00026694
19:41:08|0.00026691
19:41:09|0.00026675
19:41:10|0.00026682
19:41:10|0.00026686
19:41:11|0.00026683
19:41:13|0.00026684
19:41:14|0.00026684
19:41:14|0.00026684
19:41:16|0.00026684
19:41:17|0.00026689
19:41:18|0.0002669
19:41:19|0.0002669
19:41:20|0.00026689
19:41:21|0.00026689
19:41:22|0.00026694
19:41:23|0.00026694
19:41:24|0.00026693
19:41:25|0.00026692
19:41:26|0.00026692
19:41:27|0.00026689
19:41:28|0.00026686
19:41:29|0.00026686
19:41:30|0.00026692
19:41:32|0.0002669
19:41:33|0.00026684
19:41:34|0.00026684
19:41:34|0.00026688
19:41:36|0.00026692
19:41:36|0.00026701
19:41:37|0.000267
19:41:38|0.00026689
19:41:39|0.00026691
19:41:40|0.00026691
19:41:41|0.0002669
19:41:43|0.0002669
19:41:44|0.00026688
19:41:44|0.00026689
19:41:45|0.00026692
19:41:47|0.00026694
19:41:47|0.00026694
19:41:48|0.00026696
19:41:49|0.00026695
19:41:51|0.00026695
19:41:51|0.00026695
19:41:52|0.00026695
19:41:53|0.00026694
19:41:54|0.00026694
19:41:56|0.00026694
19:41:56|0.000267
19:41:58|0.000267
19:41:58|0.00026698
19:42:00|0.00026701
19:42:00|0.00026702
19:42:02|0.00026704
19:42:03|0.00026703
19:42:04|0.00026704
19:42:05|0.0002671
19:42:06|0.00026719
19:42:07|0.00026719
19:42:08|0.00026718
19:42:09|0.00026729
19:42:10|0.0002673
19:42:11|0.00026733
19:42:12|0.00026737
19:42:13|0.0002673
19:42:14|0.0002673
19:42:15|0.00026729
19:42:16|0.00026733
19:42:17|0.00026747
19:42:18|0.00026749
19:42:19|0.0002675
19:42:20|0.0002676
19:42:21|0.00026759
19:42:22|0.00026761
19:42:23|0.00026765
19:42:25|0.0002676
19:42:25|0.0002676
19:42:26|0.00026774
19:42:27|0.00026773
19:42:28|0.0002677
19:42:29|0.00026769
19:42:30|0.00026771
19:42:31|0.00026776
19:42:33|0.00026776
19:42:34|0.00026776
19:42:35|0.00026776
19:42:36|0.00026776
19:42:36|0.00026775
19:42:38|0.00026775
19:42:38|0.00026775
19:42:40|0.00026773
19:42:41|0.0002677
19:42:41|0.00026762
19:42:42|0.00026776
19:42:43|0.00026776
19:42:45|0.00026777
19:42:45|0.00026781
19:42:46|0.00026782
19:42:48|0.00026782
19:42:48|0.00026781
19:42:49|0.00026781
19:42:50|0.00026781
19:42:51|0.0002678
19:42:52|0.00026782
19:42:53|0.0002678
19:42:54|0.00026782
19:42:55|0.00026789
19:42:57|0.0002679
19:42:57|0.00026794
19:42:58|0.00026795
19:42:59|0.00026796
19:43:00|0.00026797
19:43:01|0.00026797
19:43:02|0.00026797
19:43:03|0.00026797
19:43:04|0.00026796
19:43:05|0.00026779
19:43:06|0.0002678
19:43:07|0.00026777
19:43:08|0.00026787
19:43:09|0.00026797
19:43:10|0.00026798
19:43:11|0.00026799
19:43:13|0.00026803
19:43:14|0.00026806
19:43:15|0.00026806
19:43:16|0.00026806
19:43:17|0.00026805
19:43:18|0.00026804
19:43:19|0.00026812
19:43:20|0.00026805
19:43:21|0.00026805
19:43:22|0.00026788
19:43:23|0.00026789
19:43:24|0.00026775
19:43:25|0.00026781
19:43:26|0.00026781
19:43:27|0.0002678
19:43:28|0.00026778
19:43:29|0.00026781
19:43:30|0.00026782
19:43:31|0.00026792
19:43:33|0.00026783
19:43:33|0.00026794
19:43:34|0.00026786
19:43:36|0.0002677
19:43:37|0.00026766
19:43:37|0.00026751
19:43:38|0.0002675
19:43:39|0.00026749
19:43:41|0.00026749
19:43:47|0.00026741
19:43:48|0.00026743
19:43:49|0.00026743
19:43:50|0.00026743
19:43:51|0.00026735
19:43:52|0.00026735
19:43:53|0.00026732
19:43:54|0.00026732
19:43:55|0.00026733
19:43:56|0.00026733
19:43:58|0.00026746
19:43:58|0.00026753
19:44:00|0.00026749
19:44:01|0.00026748
19:44:03|0.00026746
19:44:03|0.0002674
19:44:05|0.00026735
19:44:06|0.00026744
19:44:06|0.00026744
19:44:07|0.00026741
19:44:09|0.00026741
19:44:09|0.00026741
19:44:11|0.00026742
19:44:12|0.00026738
19:44:13|0.00026748
19:44:14|0.00026748
19:44:15|0.00026746
19:44:16|0.00026749
19:44:16|0.00026744
19:44:18|0.00026747
19:44:19|0.00026749
19:44:20|0.00026746
19:44:21|0.00026751
19:44:22|0.00026771
19:44:23|0.00026769
19:44:24|0.00026753
19:44:26|0.00026758
19:44:26|0.00026757
19:44:27|0.00026758
19:44:28|0.00026758
19:44:29|0.00026756
19:44:30|0.00026744
19:44:32|0.00026736
19:44:33|0.0002674
19:44:34|0.00026735
19:44:35|0.00026745
19:44:35|0.0002674
19:44:38|0.00026739
19:44:39|0.00026737
19:44:40|0.00026739
19:44:41|0.00026744
19:44:41|0.00026747
19:44:43|0.00026747
19:44:44|0.0002676
19:44:45|0.0002676
19:44:46|0.00026759
19:44:47|0.00026759
19:44:49|0.00026759
19:44:49|0.00026752
19:44:50|0.00026747
19:44:51|0.00026737
19:44:52|0.00026737
19:44:54|0.00026736
19:44:54|0.00026734
19:44:56|0.00026733
19:44:56|0.00026734
19:44:58|0.00026734
19:44:58|0.00026727
19:44:59|0.00026727
19:45:00|0.00026735
19:45:01|0.00026737
19:45:03|0.00026751
19:45:04|0.00026751
19:45:05|0.00026751
19:45:06|0.00026733
19:45:07|0.00026735
19:45:08|0.00026735
19:45:09|0.00026738
19:45:10|0.00026735
19:45:11|0.00026732
19:45:12|0.00026742
19:45:13|0.00026742
19:45:14|0.00026742
19:45:15|0.00026743
19:45:16|0.00026734
19:45:17|0.0002673
19:45:18|0.00026731
19:45:19|0.00026713
19:45:20|0.00026713
19:45:21|0.00026712
19:45:22|0.0002672
19:45:23|0.00026705
19:45:24|0.00026706
19:45:25|0.00026712
19:45:26|0.00026714
19:45:27|0.00026719
19:45:28|0.00026717
19:45:29|0.00026717
19:45:30|0.00026717
19:45:31|0.00026719
19:45:32|0.00026719
19:45:34|0.00026713
19:45:35|0.00026713
19:45:36|0.00026717
19:45:37|0.00026717
19:45:37|0.00026712
19:45:40|0.00026712
19:45:40|0.00026718
19:45:41|0.00026727
19:45:43|0.00026731
19:45:44|0.00026726
19:45:44|0.0002672
19:45:46|0.00026722
19:45:47|0.00026722
19:45:48|0.00026724
19:45:49|0.00026726
19:45:50|0.00026726
19:45:51|0.00026725
19:45:52|0.00026725
19:45:53|0.0002672
19:45:54|0.0002672
19:45:55|0.0002672
19:45:56|0.00026719
19:45:58|0.00026721
19:45:58|0.00026721
19:45:59|0.00026718
19:46:00|0.00026722
19:46:01|0.00026727
19:46:02|0.00026728
19:46:03|0.00026743
19:46:04|0.0002674
19:46:05|0.00026735
19:46:06|0.00026755
19:46:07|0.00026768
19:46:08|0.00026764
19:46:09|0.00026767
19:46:10|0.00026767
19:46:11|0.00026771
19:46:12|0.00026768
19:46:13|0.00026768
19:46:14|0.00026768
19:46:15|0.00026783
19:46:16|0.00026763
19:46:17|0.00026767
19:46:18|0.00026769
19:46:19|0.00026754
19:46:20|0.00026757
19:46:21|0.00026757
19:46:22|0.00026759
19:46:23|0.00026763
19:46:24|0.00026762
19:46:25|0.00026767
19:46:26|0.00026773
19:46:27|0.00026773
19:46:28|0.00026773
19:46:29|0.00026782
19:46:30|0.00026782
19:46:32|0.00026784
19:46:32|0.00026785
19:46:33|0.00026779
19:46:34|0.00026776
19:46:35|0.00026773
19:46:36|0.00026766
19:46:37|0.00026772
19:46:38|0.00026771
19:46:39|0.00026772
19:46:40|0.00026773
19:46:41|0.0002676
19:46:42|0.00026757
19:46:43|0.00026755
19:46:44|0.00026765
19:46:45|0.00026765
19:46:46|0.00026765
19:46:47|0.00026765
19:46:49|0.00026774
19:46:49|0.00026774
19:46:51|0.00026776
19:46:52|0.0002677
19:46:52|0.00026769
19:46:54|0.00026773
19:46:54|0.00026763
19:46:56|0.00026763
19:46:57|0.00026763
19:46:58|0.00026765
19:46:58|0.00026759
19:47:00|0.00026761
19:47:00|0.00026761
19:47:02|0.00026768
19:47:02|0.00026765
19:47:03|0.00026764
19:47:05|0.00026764
19:47:05|0.00026767
19:47:07|0.00026757
19:47:07|0.0002676
19:47:08|0.00026767
19:47:10|0.00026767
19:47:11|0.00026749
19:47:12|0.00026749
19:47:12|0.00026753
19:47:14|0.00026752
19:47:15|0.00026745
19:47:16|0.00026746
19:47:16|0.00026742
19:47:17|0.00026743
19:47:19|0.00026741
19:47:20|0.00026735
19:47:21|0.00026741
19:47:22|0.00026735
19:47:23|0.00026737
19:47:24|0.00026731
19:47:25|0.00026729
19:47:26|0.00026729
19:47:27|0.0002673
19:47:28|0.00026729
19:47:29|0.00026723
19:47:30|0.00026723
19:47:31|0.00026723
19:47:32|0.00026724
19:47:33|0.00026724
19:47:34|0.00026723
19:47:35|0.00026722
19:47:36|0.00026717
19:47:38|0.0002672
19:47:39|0.00026714
19:47:40|0.00026714
19:47:40|0.00026714
19:47:42|0.00026716
19:47:43|0.00026716
19:47:43|0.00026714
19:47:45|0.00026713
19:47:45|0.00026711
19:47:46|0.00026711
19:47:48|0.00026715
19:47:48|0.00026716
19:47:49|0.0002672
19:47:50|0.00026721
19:47:52|0.00026716
19:47:52|0.00026715
19:47:53|0.00026722
19:47:54|0.00026718
19:47:56|0.00026719
19:47:56|0.00026719
19:47:57|0.00026719
19:47:58|0.00026719
19:48:00|0.00026706
19:48:01|0.00026721
19:48:02|0.00026718
19:48:03|0.00026718
19:48:03|0.00026714
19:48:05|0.00026712
19:48:06|0.00026727
19:48:06|0.00026732
19:48:07|0.00026732
19:48:08|0.0002674
19:48:10|0.0002674
19:48:10|0.0002674
19:48:12|0.00026738
19:48:12|0.00026738
19:48:13|0.0002673
19:48:14|0.0002673
19:48:15|0.00026733
19:48:17|0.00026732
19:48:17|0.00026732
19:48:18|0.00026734
19:48:19|0.00026735
19:48:21|0.00026735
19:48:22|0.00026737
19:48:23|0.00026737
19:48:23|0.00026737
19:48:24|0.00026737
19:48:25|0.00026737
19:48:26|0.00026737
19:48:28|0.00026736
19:48:28|0.00026736
19:48:30|0.00026736
19:48:30|0.0002674
19:48:32|0.00026739
19:48:32|0.00026741
19:48:34|0.0002674
19:48:34|0.00026739
19:48:36|0.00026739
19:48:36|0.0002674
19:48:38|0.00026741
19:48:39|0.00026741
19:48:40|0.00026742
19:48:42|0.00026736
19:48:42|0.00026735
19:48:43|0.00026734
19:48:44|0.00026735
19:48:46|0.00026735
19:48:46|0.00026735
19:48:47|0.00026735
19:48:49|0.00026735
19:48:49|0.00026741
19:48:51|0.00026741
19:48:52|0.00026741
19:48:53|0.00026741
19:48:54|0.00026745
19:48:55|0.00026741
19:48:56|0.00026741
19:48:57|0.00026752
19:48:58|0.00026752
19:48:59|0.00026747
19:49:00|0.00026755
19:49:01|0.00026751
19:49:02|0.00026746
19:49:03|0.00026741
19:49:04|0.0002674
19:49:05|0.00026734
19:49:06|0.00026734
19:49:07|0.00026735
19:49:09|0.00026736
19:49:10|0.00026736
19:49:10|0.00026758
19:49:11|0.00026742
19:49:13|0.00026757
19:49:14|0.00026745
19:49:15|0.00026745
19:49:15|0.00026745
19:49:16|0.00026745
19:49:17|0.00026743
19:49:18|0.00026735
19:49:20|0.00026737
19:49:20|0.00026735
19:49:21|0.00026736
19:49:22|0.00026736
19:49:24|0.00026742
19:49:25|0.00026741
19:49:25|0.00026742
19:49:26|0.0002674
19:49:28|0.00026742
19:49:28|0.00026742
19:49:30|0.00026742
19:49:30|0.00026742
19:49:32|0.00026742
19:49:33|0.00026742
19:49:34|0.00026742
19:49:34|0.00026742
19:49:36|0.00026743
19:49:36|0.00026742
19:49:37|0.00026742
19:49:39|0.00026743
19:49:40|0.00026739
19:49:41|0.00026739
19:49:43|0.00026748
19:49:43|0.00026753
19:49:45|0.00026754
19:49:46|0.00026751
19:49:47|0.00026751
19:49:48|0.00026759
19:49:49|0.00026759
19:49:50|0.00026747
19:49:51|0.00026742
19:49:52|0.00026744
19:49:53|0.00026779
19:49:54|0.00026767
19:49:55|0.00026767
19:49:56|0.00026767
19:49:57|0.00026767
19:49:58|0.00026768
19:49:59|0.0002677
19:50:00|0.00026775
19:50:01|0.00026782
19:50:02|0.00026772
19:50:03|0.00026772
19:50:04|0.00026767
19:50:05|0.00026749
19:50:06|0.00026745
19:50:07|0.00026745
19:50:08|0.00026749
19:50:09|0.00026751
19:50:10|0.00026751
19:50:11|0.00026746
19:50:12|0.00026746
19:50:13|0.00026746
19:50:14|0.00026747
19:50:15|0.00026749
19:50:16|0.00026748
19:50:17|0.00026744
19:50:18|0.00026749
19:50:19|0.00026749
19:50:20|0.00026748
19:50:21|0.00026748
19:50:22|0.00026748
19:50:23|0.00026743
19:50:24|0.00026743
19:50:25|0.00026744
19:50:27|0.00026745
19:50:27|0.00026745
19:50:28|0.00026745
19:50:29|0.00026745
19:50:30|0.00026746
19:50:32|0.00026745
19:50:32|0.00026742
19:50:33|0.00026742
19:50:35|0.00026742
19:50:35|0.00026738
19:50:36|0.00026735
19:50:37|0.00026736
19:50:39|0.00026737
19:50:41|0.00026742
19:50:42|0.00026742
19:50:43|0.00026738
19:50:44|0.00026736
19:50:45|0.00026736
19:50:46|0.00026735
19:50:48|0.00026735
19:50:48|0.00026734
19:50:50|0.00026734
19:50:50|0.00026734
19:50:51|0.00026734
19:50:53|0.00026734
19:50:54|0.00026734
19:50:55|0.00026733
19:50:56|0.00026734
19:50:57|0.00026734
19:50:58|0.00026733
19:50:59|0.00026734
19:51:00|0.00026735
19:51:01|0.00026735
19:51:02|0.00026733
19:51:03|0.00026733
19:51:04|0.00026755
19:51:05|0.0002675
19:51:06|0.0002676
19:51:07|0.00026769
19:51:08|0.00026766
19:51:09|0.00026751
19:51:10|0.00026751
19:51:11|0.00026744
19:51:12|0.00026739
19:51:13|0.00026739
19:51:14|0.00026735
19:51:15|0.00026738
19:51:16|0.00026738
19:51:17|0.00026735
19:51:18|0.00026746
19:51:19|0.00026747
19:51:20|0.00026739
19:51:21|0.00026739
19:51:22|0.00026738
19:51:23|0.00026741
19:51:24|0.00026742
19:51:25|0.00026741
19:51:26|0.00026744
19:51:27|0.00026742
19:51:28|0.00026751
19:51:29|0.00026745
19:51:30|0.00026742
19:51:31|0.00026742
19:51:32|0.00026742
19:51:33|0.00026739
19:51:34|0.00026742
19:51:35|0.00026746
19:51:36|0.00026755
19:51:37|0.00026755
19:51:38|0.00026753
19:51:40|0.00026748
19:51:41|0.0002675
19:51:42|0.00026749
19:51:43|0.00026749
19:51:43|0.00026749
19:51:46|0.0002675
19:51:47|0.0002675
19:51:47|0.00026751
19:51:48|0.00026751
19:51:49|0.00026751
19:51:50|0.00026748
19:51:52|0.00026748
19:51:52|0.00026748
19:51:53|0.00026748
19:51:55|0.00026748
19:51:55|0.00026748
19:51:57|0.00026747
19:51:57|0.00026753
19:51:59|0.00026751
19:51:59|0.00026751
19:52:01|0.00026748
19:52:02|0.00026745
19:52:03|0.00026745
19:52:04|0.00026745
19:52:05|0.00026745
19:52:05|0.00026746
19:52:06|0.00026746
19:52:08|0.00026747
19:52:08|0.00026741
19:52:09|0.00026741
19:52:10|0.00026741
19:52:12|0.00026741
19:52:12|0.00026738
19:52:14|0.00026738
19:52:15|0.00026738
19:52:16|0.00026737
19:52:17|0.00026735
19:52:18|0.00026738
19:52:19|0.00026738
19:52:20|0.00026738
19:52:21|0.00026736
19:52:22|0.00026738
19:52:23|0.00026736
19:52:24|0.00026737
19:52:25|0.00026736
19:52:26|0.00026737
19:52:27|0.00026738
19:52:28|0.00026739
19:52:29|0.00026746
19:52:30|0.00026753
19:52:31|0.00026753
19:52:32|0.00026748
19:52:33|0.00026741
19:52:34|0.00026741
19:52:35|0.00026741
19:52:36|0.00026741
19:52:37|0.00026741
19:52:38|0.00026741
19:52:39|0.00026741
19:52:40|0.00026741
19:52:41|0.00026741
19:52:42|0.00026741
19:52:43|0.00026741
19:52:44|0.00026736
19:52:45|0.00026737
19:52:46|0.00026735
19:52:47|0.00026735
19:52:48|0.00026736
19:52:49|0.00026736
19:52:50|0.0002674
19:52:51|0.0002674
19:52:52|0.00026741
19:52:53|0.00026738
19:52:54|0.00026739
19:52:55|0.00026738
19:52:57|0.00026739
19:52:57|0.00026739
19:52:58|0.00026741
19:53:00|0.00026745
19:53:00|0.00026745
19:53:02|0.00026743
19:53:02|0.00026744
19:53:04|0.00026737
19:53:04|0.00026738
19:53:05|0.00026738
19:53:07|0.00026739
19:53:07|0.00026738
19:53:08|0.00026738
19:53:09|0.00026738
19:53:10|0.00026739
19:53:12|0.00026739
19:53:12|0.00026746
19:53:13|0.00026746
19:53:14|0.00026749
19:53:15|0.00026743
19:53:16|0.00026749
19:53:17|0.00026754
19:53:18|0.00026755
19:53:19|0.00026752
19:53:20|0.00026745
19:53:21|0.00026745
19:53:22|0.00026737
19:53:23|0.00026736
19:53:24|0.00026738
19:53:25|0.00026738
19:53:26|0.00026738
19:53:27|0.00026738
19:53:28|0.00026743
19:53:29|0.00026743
19:53:30|0.00026736
19:53:32|0.00026744
19:53:32|0.00026744
19:53:33|0.00026743
19:53:35|0.00026742
19:53:36|0.00026742
19:53:36|0.00026743
19:53:38|0.00026743
19:53:38|0.00026754
19:53:40|0.00026751
19:53:40|0.00026744
19:53:42|0.00026744
19:53:44|0.00026747
19:53:45|0.00026743
19:53:46|0.00026748
19:53:47|0.00026745
19:53:47|0.00026745
19:53:49|0.00026741
19:53:50|0.00026743
19:53:51|0.00026742
19:53:52|0.00026745
19:53:52|0.00026746
19:53:53|0.00026746
19:53:55|0.00026746
19:53:55|0.00026746
19:53:57|0.0002674
19:53:58|0.00026739
19:53:59|0.00026739
19:53:59|0.00026739
19:54:01|0.00026735
19:54:02|0.00026735
19:54:03|0.00026735
19:54:04|0.00026735
19:54:05|0.00026735
19:54:06|0.00026736
19:54:07|0.00026729
19:54:08|0.00026727
19:54:09|0.00026735
19:54:10|0.00026735
19:54:11|0.00026735
19:54:12|0.00026731
19:54:13|0.00026731
19:54:14|0.00026734
19:54:15|0.00026736
19:54:16|0.00026763
19:54:17|0.00026767
19:54:18|0.00026764
19:54:19|0.00026759
19:54:20|0.00026748
19:54:21|0.00026753
19:54:22|0.00026746
19:54:23|0.00026742
19:54:24|0.00026743
19:54:25|0.00026742
19:54:26|0.00026741
19:54:27|0.00026741
19:54:28|0.00026741
19:54:29|0.00026742
19:54:30|0.00026766
19:54:31|0.00026793
19:54:32|0.00026825
19:54:33|0.00026826
19:54:34|0.00026825
19:54:35|0.00026818
19:54:36|0.00026842
19:54:37|0.00026852
19:54:39|0.00026872
19:54:39|0.00026862
19:54:40|0.00026869
19:54:41|0.00026867
19:54:43|0.0002689
19:54:44|0.00026888
19:54:46|0.00026888
19:54:46|0.00026888
19:54:47|0.00026905
19:54:49|0.00026905
19:54:50|0.0002692
19:54:51|0.00026904
19:54:52|0.00026899
19:54:53|0.00026895
19:54:54|0.00026883
19:54:54|0.00026882
19:54:56|0.0002689
19:54:57|0.00026904
19:54:58|0.00026907
19:54:59|0.00026909
19:55:00|0.00026908
19:55:01|0.00026902
19:55:02|0.00026908
19:55:03|0.00026911
19:55:04|0.00026911
19:55:05|0.00026916
19:55:06|0.00026921
19:55:07|0.00026922
19:55:08|0.00026937
19:55:09|0.0002698
19:55:10|0.00026987
19:55:11|0.00026999
19:55:12|0.00026989
19:55:13|0.00026989
19:55:14|0.00026989
19:55:15|0.00026989
19:55:16|0.0002699
19:55:17|0.00026989
19:55:19|0.00026997
19:55:19|0.00026991
19:55:20|0.00026994
19:55:21|0.00026998
19:55:22|0.00026998
19:55:23|0.00026998
19:55:24|0.00027027
19:55:25|0.00027024
19:55:26|0.00027035
19:55:27|0.00027033
19:55:28|0.00027025
19:55:29|0.00027026
19:55:31|0.00027026
19:55:32|0.00027045
19:55:32|0.00027047
19:55:33|0.00027041
19:55:34|0.00027038
19:55:36|0.00027032
19:55:36|0.0002705
19:55:37|0.00027061
19:55:38|0.00027063
19:55:39|0.0002709
19:55:40|0.00027073
19:55:41|0.00027068
19:55:42|0.00027061
19:55:44|0.0002707
19:55:46|0.00027065
19:55:46|0.00027051
19:55:47|0.00027075
19:55:49|0.00027086
19:55:50|0.00027073
19:55:51|0.00027049
19:55:52|0.00027051
19:55:53|0.00027092
19:55:54|0.00027075
19:55:55|0.00027075
19:55:56|0.00027074
19:55:57|0.00027074
19:55:58|0.00027079
19:55:59|0.00027079
19:56:00|0.00027067
19:56:01|0.00027057
19:56:02|0.00027066
19:56:03|0.00027064
19:56:04|0.00027079
19:56:05|0.00027081
19:56:06|0.00027076
19:56:07|0.00027078
19:56:08|0.00027086
19:56:09|0.00027074
19:56:10|0.00027072
19:56:11|0.00027068
19:56:12|0.00027068
19:56:14|0.00027074
19:56:14|0.00027084
19:56:15|0.00027082
19:56:16|0.0002709
19:56:18|0.00027092
19:56:18|0.00027092
19:56:19|0.00027091
19:56:20|0.00027107
19:56:21|0.00027106
19:56:23|0.00027108
19:56:23|0.00027101
19:56:24|0.00027101
19:56:26|0.000271
19:56:26|0.00027097
19:56:27|0.00027074
19:56:28|0.00027078
19:56:29|0.00027095
19:56:31|0.00027094
19:56:31|0.00027089
19:56:32|0.00027093
19:56:33|0.00027077
19:56:34|0.0002707
19:56:35|0.00027064
19:56:36|0.00027058
19:56:38|0.00027056
19:56:38|0.00027049
19:56:40|0.00027042
19:56:40|0.00027025
19:56:41|0.00027033
19:56:43|0.00027024
19:56:43|0.00027025
19:56:46|0.00026995
19:56:47|0.00026986
19:56:48|0.00026988
19:56:49|0.00026988
19:56:49|0.00026974
19:56:50|0.00026971
19:56:52|0.00026963
19:56:52|0.00026962
19:56:53|0.00026989
19:56:55|0.0002699
19:56:56|0.00027007
19:56:57|0.00026995
19:56:58|0.00027008
19:56:59|0.00027007
19:57:00|0.00027012
19:57:01|0.00027007
19:57:02|0.00026974
19:57:03|0.00026976
19:57:04|0.00027006
19:57:05|0.00027001
19:57:06|0.00027019
19:57:07|0.00027023
19:57:08|0.00027023
19:57:09|0.00027021
19:57:10|0.00027008
19:57:11|0.00027007
19:57:12|0.00027007
19:57:13|0.00027007
19:57:14|0.00027011
19:57:15|0.00026976
19:57:16|0.00026977
19:57:17|0.00026977
19:57:18|0.00026983
19:57:19|0.00026988
19:57:20|0.00026987
19:57:21|0.00026991
19:57:22|0.00026999
19:57:23|0.00026993
19:57:24|0.00026991
19:57:25|0.00026991
19:57:26|0.00026993
19:57:27|0.00026992
19:57:28|0.0002699
19:57:29|0.00026976
19:57:30|0.00027
19:57:31|0.00026996
19:57:32|0.00026997
19:57:33|0.00027
19:57:34|0.00027
19:57:35|0.00026998
19:57:36|0.00026998
19:57:37|0.00027031
19:57:38|0.00027045
19:57:39|0.00027048
19:57:40|0.00027061
19:57:41|0.00027073
19:57:42|0.00027063
19:57:43|0.00027053
19:57:44|0.00027057
19:57:45|0.00027051
19:57:47|0.00027058
19:57:47|0.00027056
19:57:49|0.00027049
19:57:50|0.00027052
19:57:50|0.00027038
19:57:52|0.00027019
19:57:52|0.00027023
19:57:54|0.00027004
19:57:55|0.00027
19:57:56|0.00027005
19:57:58|0.00026993
19:57:58|0.00026993
19:58:00|0.00026994
19:58:01|0.00026993
19:58:01|0.00026985
19:58:03|0.00026974
19:58:03|0.00026971
19:58:04|0.00026977
19:58:06|0.00026987
19:58:07|0.00027014
19:58:08|0.00027004
19:58:09|0.00027001
19:58:10|0.00026999
19:58:11|0.00026995
19:58:12|0.00026988
19:58:13|0.00026999
19:58:14|0.00026999
19:58:15|0.00027009
19:58:16|0.00027006
19:58:17|0.00027006
19:58:18|0.00027005
19:58:19|0.00027003
19:58:20|0.00027003
19:58:21|0.00027002
19:58:22|0.00027003
19:58:23|0.00027008
19:58:24|0.00027007
19:58:25|0.00027002
19:58:26|0.00027004
19:58:27|0.00027012
19:58:28|0.00027014
19:58:29|0.00027018
19:58:30|0.0002701
19:58:31|0.00027009
19:58:32|0.00027034
19:58:33|0.00027027
19:58:34|0.00027035
19:58:35|0.0002704
19:58:36|0.00027035
19:58:37|0.00027027
19:58:38|0.00027022
19:58:39|0.00027018
19:58:41|0.0002705
19:58:41|0.0002705
19:58:42|0.00027048
19:58:44|0.00027045
19:58:45|0.00027051
19:58:46|0.0002705
19:58:47|0.0002705
19:58:48|0.0002705
19:58:50|0.00027083
19:58:51|0.00027092
19:58:52|0.00027088
19:58:52|0.00027076
19:58:54|0.00027067
19:58:55|0.00027062
19:58:56|0.00027066
19:58:57|0.0002706
19:58:57|0.0002706
19:58:59|0.00027041
19:58:59|0.00027044
19:59:01|0.00027051
19:59:02|0.00027078
19:59:03|0.00027091
19:59:04|0.00027082
19:59:05|0.00027101
19:59:07|0.00027101
19:59:07|0.00027078
19:59:09|0.00027083
19:59:09|0.00027082
19:59:10|0.00027085
19:59:12|0.0002709
19:59:13|0.00027088
19:59:14|0.00027087
19:59:15|0.00027097
19:59:15|0.00027088
19:59:17|0.00027119
19:59:18|0.0002711
19:59:19|0.00027128
19:59:20|0.00027123
19:59:21|0.00027127
19:59:22|0.0002713
19:59:23|0.00027131
19:59:24|0.00027131
19:59:25|0.00027131
19:59:27|0.00027129
19:59:28|0.00027125
19:59:28|0.00027131
19:59:30|0.00027131
19:59:30|0.00027132
19:59:32|0.00027131
19:59:32|0.00027128
19:59:34|0.00027151
19:59:34|0.00027157
19:59:35|0.00027165
19:59:37|0.00027175
19:59:37|0.00027158
19:59:38|0.00027159
19:59:40|0.00027158
19:59:40|0.0002717
19:59:41|0.00027161
19:59:43|0.00027161
19:59:44|0.00027175
19:59:45|0.00027172
19:59:45|0.0002717
19:59:46|0.00027168
19:59:48|0.00027171
19:59:49|0.00027175
19:59:50|0.00027164
19:59:52|0.00027171
19:59:52|0.00027154
19:59:54|0.00027136
19:59:55|0.00027148
19:59:56|0.00027139
19:59:57|0.00027157
19:59:58|0.00027158
19:59:58|0.00027158
19:59:59|0.00027157
20:00:00|0.00027167
20:00:02|0.00027157
20:00:03|0.00027161
20:00:04|0.00027165
20:00:05|0.00027169
20:00:06|0.00027165
20:00:08|0.00027148
20:00:08|0.00027148
20:00:09|0.00027141
20:00:10|0.00027132
20:00:11|0.00027132
20:00:12|0.00027128
20:00:13|0.0002712
20:00:14|0.00027088
20:00:15|0.00027146
20:00:16|0.00027168
20:00:17|0.00027158
20:00:18|0.00027151
20:00:19|0.00027158
20:00:20|0.00027159
20:00:21|0.00027157
20:00:22|0.0002715
20:00:23|0.00027148
20:00:24|0.00027155
20:00:25|0.00027158
20:00:26|0.00027161
20:00:27|0.00027155
20:00:28|0.00027155
20:00:29|0.00027155
20:00:30|0.00027159
20:00:31|0.00027161
20:00:32|0.00027161
20:00:33|0.00027163
20:00:34|0.00027159
20:00:35|0.00027154
20:00:36|0.00027161
20:00:37|0.00027152
20:00:39|0.00027147
20:00:39|0.0002715
20:00:40|0.00027079
20:00:42|0.00027083
20:00:42|0.00027077
20:00:43|0.0002709
20:00:44|0.00027094
20:00:45|0.00027106
20:00:46|0.00027089
20:00:48|0.00027089
20:00:48|0.00027093
20:00:49|0.00027095
20:00:51|0.00027072
20:00:52|0.00027086
20:00:53|0.00027086
20:00:54|0.00027084
20:00:55|0.00027086
20:00:56|0.00027084
20:00:57|0.00027084
20:00:58|0.0002706
20:00:59|0.00027075
20:01:00|0.00027075
20:01:01|0.00027067
20:01:02|0.0002707
20:01:03|0.00027075
20:01:04|0.00027081
20:01:06|0.00027081
20:01:06|0.00027076
20:01:07|0.00027063
20:01:08|0.00027065
20:01:10|0.00027058
20:01:11|0.00027056
20:01:11|0.00027065
20:01:12|0.00027065
20:01:13|0.00027081
20:01:14|0.00027073
20:01:15|0.00027071
20:01:16|0.00027078
20:01:17|0.0002709
20:01:18|0.00027094
20:01:19|0.00027103
20:01:20|0.00027104
20:01:22|0.00027106
20:01:23|0.00027129
20:01:23|0.00027129
20:01:24|0.00027137
20:01:25|0.00027126
20:01:26|0.0002711
20:01:28|0.00027109
20:01:29|0.00027111
20:01:30|0.00027124
20:01:31|0.00027119
20:01:32|0.0002712
20:01:33|0.0002712
20:01:34|0.00027117
20:01:35|0.00027126
20:01:36|0.00027123
20:01:37|0.00027121
20:01:38|0.00027112
20:01:39|0.00027113
20:01:40|0.00027104
20:01:41|0.00027093
20:01:42|0.00027094
20:01:43|0.00027081
20:01:45|0.00027074
20:01:45|0.00027079
20:01:46|0.00027095
20:01:47|0.00027095
20:01:48|0.00027096
20:01:49|0.00027084
20:01:51|0.00027084
20:01:51|0.00027079
20:01:53|0.00027079
20:01:53|0.00027079
20:01:55|0.0002708
20:01:56|0.00027079
20:01:57|0.00027051
20:01:58|0.00027054
20:01:59|0.0002706
20:01:59|0.00027065
20:02:01|0.00027064
20:02:02|0.0002708
20:02:03|0.00027077
20:02:04|0.00027082
20:02:05|0.000271
20:02:06|0.00027104
20:02:07|0.00027093
20:02:08|0.00027096
20:02:09|0.00027103
20:02:10|0.000271
20:02:11|0.00027122
20:02:12|0.00027122
20:02:13|0.00027122
20:02:14|0.00027133
20:02:15|0.00027133
20:02:16|0.00027132
20:02:17|0.00027126
20:02:18|0.00027125
20:02:19|0.00027125
20:02:20|0.0002715
20:02:21|0.0002715
20:02:22|0.00027145
20:02:23|0.00027159
20:02:24|0.00027161
20:02:25|0.00027153
20:02:26|0.0002715
20:02:27|0.00027155
20:02:29|0.00027152
20:02:29|0.00027138
20:02:31|0.00027136
20:02:31|0.0002713
20:02:32|0.00027141
20:02:33|0.0002713
20:02:34|0.0002713
20:02:35|0.00027142
20:02:36|0.00027149
20:02:37|0.00027134
20:02:38|0.00027134
20:02:39|0.00027143
20:02:41|0.0002715
20:02:41|0.00027148
20:02:43|0.0002715
20:02:43|0.00027158
20:02:44|0.00027144
20:02:45|0.0002714
20:02:46|0.00027122
20:02:47|0.00027134
20:02:49|0.00027134
20:02:49|0.0002713
20:02:50|0.00027125
20:02:52|0.00027128
20:02:52|0.0002713
20:02:54|0.00027123
20:02:55|0.00027112
20:02:55|0.00027118
20:02:57|0.00027129
20:02:58|0.00027138
20:02:59|0.00027146
20:03:00|0.00027132
20:03:01|0.00027132
20:03:02|0.00027134
20:03:03|0.00027136
20:03:04|0.00027152
20:03:05|0.00027152
20:03:06|0.00027158
20:03:07|0.00027156
20:03:08|0.00027155
20:03:09|0.00027139
20:03:10|0.00027146
20:03:11|0.00027133
20:03:12|0.0002713
20:03:13|0.00027111
20:03:14|0.0002709
20:03:15|0.00027093
20:03:16|0.00027089
20:03:17|0.00027085
20:03:18|0.0002709
20:03:19|0.00027095
20:03:20|0.00027097
20:03:21|0.00027096
20:03:22|0.00027083
20:03:23|0.0002708
20:03:24|0.00027073
20:03:25|0.00027066
20:03:26|0.00027084
20:03:27|0.00027089
20:03:28|0.00027077
20:03:29|0.00027072
20:03:30|0.00027062
20:03:31|0.00027065
20:03:32|0.00027071
20:03:33|0.00027062
20:03:34|0.00027062
20:03:35|0.00027085
20:03:36|0.00027077
20:03:37|0.00027079
20:03:38|0.00027066
20:03:39|0.00027085
20:03:40|0.000271
20:03:41|0.00027107
20:03:42|0.00027103
20:03:43|0.00027091
20:03:44|0.00027096
20:03:45|0.00027091
20:03:46|0.00027088
20:03:47|0.00027077
20:03:48|0.00027086
20:03:49|0.00027083
20:03:50|0.00027083
20:03:52|0.00027082
20:03:53|0.00027076
20:03:54|0.00027097
20:03:55|0.00027106
20:03:57|0.00027101
20:03:57|0.000271
20:03:59|0.00027096
20:03:59|0.00027083
20:04:01|0.00027079
20:04:02|0.0002708
20:04:02|0.00027088
20:04:03|0.00027092
20:04:04|0.000271
20:04:05|0.00027104
20:04:07|0.00027123
20:04:08|0.00027124
20:04:08|0.00027131
20:04:10|0.00027129
20:04:11|0.00027121
20:04:12|0.00027128
20:04:13|0.00027117
20:04:14|0.00027118
20:04:15|0.00027122
20:04:16|0.0002713
20:04:17|0.00027126
20:04:18|0.00027124
20:04:19|0.00027116
20:04:20|0.00027116
20:04:21|0.00027107
20:04:22|0.00027107
20:04:23|0.00027101
20:04:24|0.00027102
20:04:25|0.00027093
20:04:26|0.00027075
20:04:27|0.0002707
20:04:28|0.00027065
20:04:29|0.00027072
20:04:30|0.00027067
20:04:31|0.00027068
20:04:32|0.00027065
20:04:33|0.00027066
20:04:34|0.00027066
20:04:35|0.00027084
20:04:36|0.00027075
20:04:37|0.00027082
20:04:38|0.0002708
20:04:39|0.00027087
20:04:40|0.00027101
20:04:41|0.000271
20:04:42|0.00027114
20:04:43|0.00027105
20:04:44|0.00027097
20:04:45|0.00027105
20:04:46|0.00027105
20:04:48|0.00027097
20:04:49|0.00027089
20:04:49|0.00027099
20:04:50|0.00027097
20:04:51|0.00027103
20:04:53|0.00027109
20:04:55|0.00027105
20:04:56|0.00027103
20:04:56|0.0002711
20:04:58|0.00027107
20:04:58|0.0002711
20:05:00|0.00027114
20:05:00|0.00027119
20:05:02|0.00027125
20:05:02|0.00027119
20:05:04|0.00027114
20:05:04|0.00027117
20:05:05|0.00027125
20:05:06|0.00027129
20:05:08|0.00027136
20:05:08|0.00027137
20:05:09|0.00027136
20:05:10|0.00027132
20:05:11|0.00027137
20:05:12|0.00027135
20:05:13|0.00027133
20:05:14|0.00027129
20:05:15|0.00027134
20:05:16|0.0002714
20:05:17|0.00027139
20:05:18|0.00027135
20:05:19|0.00027133
20:05:20|0.00027144
20:05:21|0.00027143
20:05:23|0.00027144
20:05:23|0.00027147
20:05:24|0.00027148
20:05:25|0.00027155
20:05:27|0.00027166
20:05:27|0.00027169
20:05:29|0.00027168
20:05:29|0.00027164
20:05:31|0.00027156
20:05:31|0.00027166
20:05:32|0.00027162
20:05:34|0.00027161
20:05:35|0.00027161
20:05:36|0.00027177
20:05:37|0.0002718
20:05:38|0.00027181
20:05:39|0.0002718
20:05:40|0.00027184
20:05:41|0.00027175
20:05:42|0.00027161
20:05:43|0.00027151
20:05:44|0.00027159
20:05:45|0.00027171
20:05:46|0.00027181
20:05:47|0.00027171
20:05:48|0.00027167
20:05:49|0.0002717
20:05:50|0.00027186
20:05:51|0.00027174
20:05:52|0.00027177
20:05:53|0.00027189
20:05:55|0.00027188
20:05:55|0.000272
20:05:56|0.00027189
20:05:57|0.00027185
20:05:58|0.00027175
20:06:00|0.00027182
20:06:01|0.00027186
20:06:02|0.00027178
20:06:03|0.00027188
20:06:03|0.00027177
20:06:04|0.00027157
20:06:05|0.0002716
20:06:07|0.00027161
20:06:08|0.00027188
20:06:09|0.00027178
20:06:10|0.00027181
20:06:11|0.00027189
20:06:12|0.0002719
20:06:13|0.0002719
20:06:14|0.00027195
20:06:15|0.00027196
20:06:16|0.00027196
20:06:17|0.00027197
20:06:18|0.000272
20:06:19|0.000272
20:06:20|0.000272
20:06:21|0.00027188
20:06:22|0.0002719
20:06:23|0.00027182
20:06:24|0.00027188
20:06:25|0.00027183
20:06:26|0.00027183
20:06:27|0.00027186
20:06:28|0.00027195
20:06:29|0.00027206
20:06:30|0.00027207
20:06:31|0.00027207
20:06:32|0.00027204
20:06:33|0.00027205
20:06:34|0.00027208
20:06:36|0.0002722
20:06:36|0.00027221
20:06:37|0.00027223
20:06:38|0.00027218
20:06:40|0.00027224
20:06:40|0.00027224
20:06:41|0.00027217
20:06:42|0.00027221
20:06:43|0.00027216
20:06:44|0.00027207
20:06:45|0.00027215
20:06:46|0.00027219
20:06:47|0.00027222
20:06:48|0.00027211
20:06:50|0.00027215
20:06:51|0.0002724
20:06:51|0.0002725
20:06:52|0.00027244
20:06:53|0.00027246
20:06:55|0.00027248
20:06:56|0.00027239
20:06:58|0.00027241
20:06:58|0.00027248
20:06:59|0.00027244
20:07:00|0.00027239
20:07:02|0.0002726
20:07:03|0.00027261
20:07:04|0.00027269
20:07:05|0.00027269
20:07:06|0.0002727
20:07:08|0.0002728
20:07:09|0.00027249
20:07:10|0.00027245
20:07:11|0.00027264
20:07:11|0.00027282
20:07:13|0.00027284
20:07:14|0.00027283
20:07:15|0.00027283
20:07:16|0.00027282
20:07:17|0.00027282
20:07:18|0.00027274
20:07:19|0.00027289
20:07:20|0.00027314
20:07:21|0.00027313
20:07:22|0.00027311
20:07:23|0.00027307
20:07:24|0.00027313
20:07:25|0.00027315
20:07:26|0.00027307
20:07:27|0.00027314
20:07:28|0.000273
20:07:29|0.00027287
20:07:30|0.00027286
20:07:31|0.00027298
20:07:32|0.00027293
20:07:33|0.00027296
20:07:34|0.00027291
20:07:35|0.00027277
20:07:36|0.0002728
20:07:37|0.00027271
20:07:38|0.00027272
20:07:40|0.00027255
20:07:40|0.00027246
20:07:41|0.00027254
20:07:42|0.00027258
20:07:44|0.00027258
20:07:44|0.00027281
20:07:45|0.00027285
20:07:47|0.00027284
20:07:47|0.0002728
20:07:48|0.00027281
20:07:49|0.00027281
20:07:50|0.00027261
20:07:51|0.00027267
20:07:52|0.00027253
20:07:53|0.00027254
20:07:54|0.00027258
20:07:55|0.00027258
20:07:58|0.00027261
20:07:59|0.00027253
20:07:59|0.00027276
20:08:00|0.00027277
20:08:02|0.00027278
20:08:03|0.00027283
20:08:04|0.00027275
20:08:05|0.00027274
20:08:05|0.00027266
20:08:08|0.00027262
20:08:08|0.0002725
20:08:09|0.00027271
20:08:10|0.00027289
20:08:11|0.00027273
20:08:12|0.00027277
20:08:13|0.00027282
20:08:14|0.00027296
20:08:15|0.000273
20:08:17|0.00027298
20:08:17|0.00027289
20:08:18|0.00027287
20:08:19|0.00027284
20:08:20|0.0002728
20:08:22|0.00027297
20:08:22|0.00027293
20:08:24|0.0002729
20:08:24|0.00027289
20:08:26|0.00027285
20:08:27|0.00027289
20:08:28|0.0002729
20:08:29|0.0002729
20:08:30|0.00027296
20:08:31|0.00027295
20:08:32|0.00027289
20:08:34|0.00027283
20:08:34|0.00027288
20:08:35|0.00027289
20:08:36|0.00027281
20:08:38|0.00027282
20:08:38|0.00027287
20:08:39|0.00027288
20:08:40|0.00027289
20:08:41|0.00027287
20:08:42|0.00027283
20:08:43|0.00027276
20:08:44|0.0002728
20:08:45|0.00027283
20:08:46|0.00027294
20:08:47|0.00027292
20:08:48|0.00027288
20:08:49|0.00027294
20:08:50|0.00027292
20:08:52|0.00027307
20:08:52|0.00027307
20:08:53|0.00027301
20:08:54|0.00027297
20:08:55|0.00027294
20:08:57|0.00027292
20:08:58|0.00027281
20:09:00|0.00027283
20:09:01|0.00027281
20:09:02|0.00027285
20:09:03|0.00027287
20:09:04|0.00027287
20:09:05|0.0002731
20:09:06|0.00027307
20:09:07|0.00027315
20:09:08|0.00027325
20:09:09|0.00027317
20:09:10|0.00027325
20:09:11|0.00027326
20:09:12|0.00027309
20:09:13|0.00027319
20:09:14|0.00027325
20:09:15|0.00027327
20:09:16|0.00027332
20:09:17|0.00027333
20:09:18|0.00027337
20:09:19|0.00027337
20:09:21|0.00027341
20:09:22|0.00027338
20:09:22|0.00027339
20:09:23|0.00027339
20:09:25|0.00027337
20:09:25|0.00027337
20:09:26|0.00027343
20:09:27|0.00027322
20:09:28|0.00027332
20:09:29|0.00027321
20:09:30|0.00027311
20:09:31|0.00027308
20:09:32|0.00027316
20:09:33|0.00027309
20:09:34|0.00027325
20:09:35|0.00027325
20:09:36|0.00027333
20:09:37|0.00027344
20:09:39|0.00027344
20:09:39|0.00027338
20:09:41|0.00027313
20:09:41|0.00027325
20:09:43|0.00027329
20:09:43|0.00027337
20:09:44|0.00027334
20:09:46|0.00027339
20:09:47|0.00027335
20:09:47|0.0002733
20:09:48|0.00027337
20:09:49|0.00027331
20:09:51|0.0002734
20:09:51|0.00027339
20:09:53|0.00027339
20:09:53|0.0002734
20:09:54|0.00027337
20:09:56|0.0002734
20:09:56|0.00027333
20:09:58|0.00027337
20:09:59|0.00027339
20:10:01|0.00027335
20:10:02|0.00027336
20:10:03|0.00027301
20:10:04|0.00027333
20:10:05|0.00027336
20:10:06|0.00027327
20:10:07|0.00027307
20:10:08|0.00027272
20:10:09|0.00027265
20:10:10|0.00027276
20:10:11|0.00027264
20:10:12|0.00027284
20:10:13|0.00027284
20:10:14|0.00027278
20:10:15|0.00027269
20:10:16|0.00027289
20:10:17|0.00027289
20:10:18|0.00027288
20:10:19|0.00027281
20:10:20|0.00027286
20:10:21|0.00027307
20:10:22|0.00027285
20:10:23|0.00027287
20:10:24|0.00027268
20:10:25|0.00027267
20:10:26|0.00027253
20:10:27|0.00027264
20:10:28|0.00027262
20:10:29|0.00027276
20:10:30|0.00027268
20:10:31|0.00027278
20:10:32|0.00027279
20:10:33|0.00027288
20:10:34|0.00027314
20:10:35|0.00027323
20:10:36|0.00027323
20:10:37|0.00027326
20:10:38|0.00027329
20:10:39|0.00027342
20:10:40|0.00027345
20:10:41|0.00027386
20:10:42|0.00027365
20:10:43|0.00027375
20:10:44|0.00027377
20:10:45|0.00027377
20:10:46|0.00027375
20:10:47|0.0002737
20:10:48|0.00027376
20:10:49|0.00027382
20:10:50|0.00027371
20:10:51|0.0002736
20:10:52|0.00027372
20:10:53|0.00027359
20:10:54|0.00027372
20:10:55|0.00027361
20:10:56|0.00027361
20:10:57|0.0002736
20:10:58|0.0002736
20:11:00|0.00027368
20:11:01|0.00027363
20:11:02|0.00027374
20:11:03|0.00027393
20:11:04|0.00027375
20:11:05|0.00027378
20:11:06|0.00027372
20:11:07|0.00027361
20:11:09|0.0002735
20:11:10|0.00027372
20:11:11|0.00027371
20:11:12|0.00027379
20:11:12|0.00027385
20:11:14|0.00027381
20:11:14|0.00027381
20:11:15|0.00027385
20:11:16|0.0002739
20:11:17|0.000274
20:11:18|0.00027398
20:11:20|0.00027401
20:11:20|0.00027406
20:11:21|0.00027404
20:11:22|0.00027407
20:11:23|0.00027433
20:11:24|0.00027433
20:11:25|0.00027439
20:11:26|0.00027443
20:11:27|0.00027442
20:11:29|0.0002745
20:11:29|0.00027449
20:11:31|0.0002745
20:11:31|0.0002745
20:11:32|0.00027439
20:11:33|0.00027442
20:11:34|0.00027445
20:11:35|0.00027449
20:11:36|0.00027449
20:11:37|0.00027449
20:11:39|0.00027451
20:11:39|0.00027451
20:11:40|0.00027457
20:11:42|0.00027465
20:11:42|0.00027465
20:11:43|0.00027465
20:11:44|0.00027465
20:11:45|0.00027473
20:11:47|0.00027473
20:11:48|0.00027475
20:11:48|0.00027471
20:11:49|0.00027454
20:11:51|0.00027465
20:11:52|0.00027462
20:11:53|0.0002747
20:11:54|0.00027468
20:11:55|0.00027466
20:11:56|0.00027463
20:11:57|0.00027467
20:11:58|0.00027466
20:11:59|0.00027463
20:12:01|0.00027466
20:12:01|0.0002747
20:12:03|0.0002747
20:12:04|0.00027468
20:12:05|0.00027468
20:12:05|0.00027465
20:12:07|0.00027469
20:12:08|0.00027462
20:12:08|0.00027468
20:12:10|0.00027471
20:12:11|0.0002747
20:12:12|0.00027469
20:12:13|0.0002747
20:12:14|0.00027467
20:12:14|0.00027469
20:12:16|0.00027466
20:12:17|0.00027473
20:12:18|0.00027471
20:12:19|0.00027467
20:12:20|0.0002747
20:12:21|0.0002747
20:12:22|0.00027474
20:12:23|0.0002748
20:12:24|0.00027477
20:12:25|0.00027469
20:12:27|0.00027473
20:12:27|0.00027477
20:12:28|0.0002748
20:12:29|0.00027476
20:12:30|0.00027481
20:12:31|0.00027493
20:12:32|0.00027486
20:12:33|0.000275
20:12:34|0.00027499
20:12:35|0.000275
20:12:37|0.00027498
20:12:38|0.000275
20:12:38|0.000275
20:12:39|0.00027499
20:12:40|0.000275
20:12:41|0.00027494
20:12:42|0.0002749
20:12:43|0.000275
20:12:44|0.00027498
20:12:45|0.00027496
20:12:46|0.00027498
20:12:47|0.00027498
20:12:48|0.000275
20:12:49|0.000275
20:12:50|0.00027497
20:12:51|0.00027495
20:12:52|0.00027491
20:12:53|0.000275
20:12:54|0.000275
20:12:55|0.00027491
20:12:57|0.00027496
20:12:57|0.00027496
20:12:58|0.000275
20:12:59|0.00027503
20:13:00|0.00027497
20:13:01|0.00027512
20:13:03|0.00027498
20:13:04|0.00027504
20:13:04|0.00027491
20:13:06|0.0002749
20:13:06|0.00027495
20:13:07|0.00027472
20:13:08|0.00027462
20:13:09|0.00027461
20:13:10|0.00027445
20:13:11|0.00027437
20:13:13|0.00027407
20:13:14|0.0002741
20:13:14|0.00027404
20:13:15|0.00027402
20:13:16|0.00027387
20:13:17|0.00027403
20:13:18|0.00027405
20:13:19|0.00027419
20:13:20|0.00027411
20:13:21|0.0002742
20:13:22|0.00027412
20:13:23|0.00027428
20:13:24|0.00027428
20:13:25|0.00027459
20:13:26|0.00027464
20:13:27|0.00027461
20:13:30|0.00027463
20:13:30|0.0002748
20:13:31|0.00027491
20:13:32|0.000275
20:13:33|0.00027506
20:13:34|0.00027512
20:13:35|0.00027511
20:13:36|0.00027519
20:13:37|0.00027511
20:13:38|0.00027514
20:13:40|0.00027514
20:13:40|0.00027514
20:13:41|0.00027506
20:13:42|0.000275
20:13:43|0.00027513
20:13:44|0.00027524
20:13:45|0.00027529
20:13:46|0.00027538
20:13:47|0.00027541
20:13:48|0.00027537
20:13:49|0.00027543
20:13:51|0.00027552
20:13:51|0.00027572
20:13:52|0.00027558
20:13:53|0.00027563
20:13:54|0.0002756
20:13:55|0.00027562
20:13:57|0.00027569
20:13:57|0.00027557
20:13:58|0.00027554
20:13:59|0.00027532
20:14:00|0.00027542
20:14:01|0.00027534
20:14:03|0.00027532
20:14:04|0.00027533
20:14:05|0.00027528
20:14:06|0.00027528
20:14:07|0.00027547
20:14:08|0.00027536
20:14:09|0.00027533
20:14:10|0.00027533
20:14:11|0.00027515
20:14:12|0.00027533
20:14:13|0.00027534
20:14:14|0.00027533
20:14:15|0.00027529
20:14:16|0.00027526
20:14:17|0.00027523
20:14:18|0.00027521
20:14:19|0.00027531
20:14:20|0.0002752
20:14:21|0.00027525
20:14:22|0.0002753
20:14:23|0.0002753
20:14:24|0.00027523
20:14:25|0.00027531
20:14:26|0.00027524
20:14:27|0.00027524
20:14:28|0.00027531
20:14:29|0.00027534
20:14:30|0.00027531
20:14:31|0.00027527
20:14:32|0.00027517
20:14:33|0.00027505
20:14:34|0.0002749
20:14:35|0.00027464
20:14:36|0.00027458
20:14:37|0.00027495
20:14:38|0.00027473
20:14:39|0.0002748
20:14:40|0.00027471
20:14:41|0.00027475
20:14:42|0.00027482
20:14:43|0.00027489
20:14:44|0.00027479
20:14:45|0.00027483
20:14:46|0.00027483
20:14:47|0.0002747
20:14:48|0.00027482
20:14:49|0.00027486
20:14:50|0.00027487
20:14:51|0.000275
20:14:52|0.00027506
20:14:53|0.00027494
20:14:54|0.00027485
20:14:55|0.00027488
20:14:56|0.00027488
20:14:57|0.00027488
20:14:58|0.00027464
20:15:00|0.0002748
20:15:00|0.00027466
20:15:01|0.000275
20:15:03|0.00027488
20:15:04|0.0002748
20:15:05|0.00027487
20:15:06|0.0002748
20:15:07|0.0002748
20:15:08|0.0002745
20:15:09|0.00027449
20:15:10|0.00027471
20:15:11|0.00027461
20:15:12|0.00027459
20:15:13|0.0002746
20:15:14|0.00027455
20:15:15|0.00027456
20:15:16|0.00027456
20:15:17|0.00027454
20:15:18|0.00027462
20:15:19|0.00027483
20:15:20|0.000275
20:15:21|0.0002748
20:15:22|0.00027484
20:15:23|0.00027481
20:15:24|0.00027479
20:15:25|0.0002746
20:15:26|0.00027453
20:15:27|0.00027455
20:15:28|0.00027451
20:15:29|0.00027436
20:15:30|0.00027434
20:15:32|0.00027418
20:15:33|0.000274
20:15:34|0.00027388
20:15:35|0.00027388
20:15:35|0.00027367
20:15:37|0.00027362
20:15:38|0.00027329
20:15:39|0.00027334
20:15:40|0.0002733
20:15:40|0.00027277
20:15:41|0.00027266
20:15:43|0.00027269
20:15:44|0.00027264
20:15:45|0.0002731
20:15:45|0.00027319
20:15:47|0.00027344
20:15:48|0.00027332
20:15:49|0.00027356
20:15:49|0.00027355
20:15:51|0.00027355
20:15:52|0.0002734
20:15:52|0.00027345
20:15:53|0.00027352
20:15:54|0.00027341
20:15:56|0.0002734
20:15:57|0.00027339
20:15:58|0.00027346
20:15:59|0.00027345
20:16:00|0.00027358
20:16:01|0.00027356
20:16:02|0.00027382
20:16:03|0.00027386
20:16:05|0.00027361
20:16:06|0.00027356
20:16:06|0.00027348
20:16:08|0.00027348
20:16:09|0.00027336
20:16:11|0.00027341
20:16:12|0.0002733
20:16:13|0.00027307
20:16:14|0.00027295
20:16:15|0.00027294
20:16:17|0.00027291
20:16:17|0.00027294
20:16:18|0.00027293
20:16:19|0.00027293
20:16:20|0.00027284
20:16:22|0.00027281
20:16:23|0.00027283
20:16:24|0.00027277
20:16:25|0.00027279
20:16:26|0.00027277
20:16:26|0.00027281
20:16:28|0.00027282
20:16:28|0.00027274
20:16:30|0.00027213
20:16:31|0.00027199
20:16:31|0.00027211
20:16:34|0.00027201
20:16:34|0.00027207
20:16:35|0.00027224
20:16:36|0.00027215
20:16:37|0.00027217
20:16:38|0.0002721
20:16:39|0.00027192
20:16:40|0.00027173
20:16:41|0.00027173
20:16:42|0.00027173
20:16:43|0.00027176
20:16:45|0.0002718
20:16:45|0.00027187
20:16:46|0.00027181
20:16:47|0.00027174
20:16:48|0.00027174
20:16:49|0.00027184
20:16:51|0.00027184
20:16:51|0.00027177
20:16:52|0.00027214
20:16:53|0.00027201
20:16:54|0.000272
20:16:55|0.00027192
20:16:56|0.00027195
20:16:57|0.00027195
20:16:58|0.00027194
20:16:59|0.00027226
20:17:01|0.00027222
20:17:01|0.00027204
20:17:02|0.00027173
20:17:03|0.00027183
20:17:05|0.00027174
20:17:06|0.00027168
20:17:07|0.00027162
20:17:08|0.00027158
20:17:10|0.00027142
20:17:11|0.00027149
20:17:12|0.00027142
20:17:13|0.00027129
20:17:14|0.00027152
20:17:15|0.0002715
20:17:16|0.0002715
20:17:17|0.0002715
20:17:18|0.00027144
20:17:19|0.00027139
20:17:20|0.00027145
20:17:21|0.0002714
20:17:22|0.0002715
20:17:23|0.0002715
20:17:24|0.00027142
20:17:25|0.00027142
20:17:26|0.00027144
20:17:27|0.00027147
20:17:28|0.00027162
20:17:29|0.00027144
20:17:30|0.00027163
20:17:31|0.00027167
20:17:32|0.00027176
20:17:33|0.00027165
20:17:34|0.00027169
20:17:35|0.00027164
20:17:36|0.00027154
20:17:37|0.00027169
20:17:38|0.00027169
20:17:39|0.00027159
20:17:40|0.00027152
20:17:41|0.00027144
20:17:42|0.00027152
20:17:43|0.00027159
20:17:44|0.00027157
20:17:45|0.00027157
20:17:46|0.00027159
20:17:48|0.00027157
20:17:49|0.0002716
20:17:49|0.00027157
20:17:50|0.00027155
20:17:51|0.00027157
20:17:52|0.00027157
20:17:53|0.00027157
20:17:54|0.00027162
20:17:55|0.00027154
20:17:57|0.00027155
20:17:57|0.00027157
20:17:58|0.0002716
20:17:59|0.00027151
20:18:00|0.00027136
20:18:02|0.00027156
20:18:02|0.00027151
20:18:04|0.00027149
20:18:05|0.00027154
20:18:06|0.00027155
20:18:07|0.00027156
20:18:08|0.00027163
20:18:09|0.00027163
20:18:10|0.0002717
20:18:11|0.00027163
20:18:12|0.00027163
20:18:13|0.00027181
20:18:14|0.00027181
20:18:17|0.00027182
20:18:18|0.00027183
20:18:19|0.00027181
20:18:20|0.0002719
20:18:21|0.00027193
20:18:22|0.00027183
20:18:23|0.00027193
20:18:25|0.00027218
20:18:25|0.000272
20:18:27|0.00027192
20:18:28|0.00027191
20:18:29|0.00027201
20:18:29|0.00027201
20:18:30|0.00027203
20:18:31|0.000272
20:18:32|0.00027201
20:18:34|0.00027203
20:18:34|0.00027203
20:18:35|0.00027192
20:18:37|0.000272
20:18:37|0.00027186
20:18:38|0.00027183
20:18:39|0.00027186
20:18:40|0.00027168
20:18:42|0.00027161
20:18:42|0.00027161
20:18:44|0.00027167
20:18:44|0.00027169
20:18:46|0.00027151
20:18:47|0.00027133
20:18:47|0.00027136
20:18:49|0.00027142
20:18:50|0.00027151
20:18:50|0.0002715
20:18:51|0.00027139
20:18:53|0.00027143
20:18:53|0.00027144
20:18:55|0.00027151
20:18:55|0.00027156
20:18:56|0.0002716
20:18:58|0.00027156
20:18:59|0.00027156
20:19:00|0.00027157
20:19:00|0.00027176
20:19:02|0.00027171
20:19:03|0.00027183
20:19:03|0.00027191
20:19:05|0.00027187
20:19:05|0.00027191
20:19:07|0.00027194
20:19:09|0.00027196
20:19:10|0.00027198
20:19:10|0.00027199
20:19:12|0.00027199
20:19:13|0.00027198
20:19:13|0.00027199
20:19:15|0.00027203
20:19:15|0.00027195
20:19:16|0.00027177
20:19:17|0.00027156
20:19:18|0.00027156
20:19:19|0.00027156
20:19:21|0.00027161
20:19:21|0.00027159
20:19:23|0.00027151
20:19:24|0.00027129
20:19:24|0.00027132
20:19:25|0.00027127
20:19:27|0.00027139
20:19:27|0.00027119
20:19:28|0.00027132
20:19:29|0.00027133
20:19:31|0.00027132
20:19:31|0.00027134
20:19:32|0.00027137
20:19:33|0.00027139
20:19:34|0.00027131
20:19:36|0.00027132
20:19:37|0.00027135
20:19:37|0.00027144
20:19:38|0.00027138
20:19:39|0.0002714
20:19:40|0.00027147
20:19:41|0.00027147
20:19:42|0.00027147
20:19:43|0.00027151
20:19:44|0.00027136
20:19:45|0.00027142
20:19:46|0.00027134
20:19:48|0.00027134
20:19:48|0.00027138
20:19:50|0.00027132
20:19:50|0.00027149
20:19:51|0.00027142
20:19:53|0.00027141
20:19:54|0.00027144
20:19:55|0.00027144
20:19:56|0.00027142
20:19:57|0.00027142
20:19:58|0.00027146
20:19:59|0.00027131
20:20:00|0.00027112
20:20:01|0.00027109
20:20:02|0.00027114
20:20:03|0.0002712
20:20:04|0.00027121
20:20:05|0.00027118
20:20:06|0.00027118
20:20:07|0.00027123
20:20:09|0.00027135
20:20:10|0.0002714
20:20:10|0.00027139
20:20:11|0.0002712
20:20:12|0.00027119
20:20:13|0.00027119
20:20:14|0.00027121
20:20:16|0.00027121
20:20:16|0.0002712
20:20:17|0.00027122
20:20:18|0.00027118
20:20:20|0.00027123
20:20:20|0.00027121
20:20:22|0.00027115
20:20:22|0.00027118
20:20:24|0.00027114
20:20:24|0.0002712
20:20:25|0.00027124
20:20:26|0.00027126
20:20:27|0.00027149
20:20:28|0.00027147
20:20:30|0.00027154
20:20:30|0.00027156
20:20:32|0.00027159
20:20:32|0.00027166
20:20:33|0.00027178
20:20:34|0.00027179
20:20:35|0.00027188
20:20:37|0.00027199
20:20:38|0.00027204
20:20:39|0.000272
20:20:40|0.00027204
20:20:41|0.00027202
20:20:42|0.00027203
20:20:43|0.00027198
20:20:44|0.00027197
20:20:45|0.000272
20:20:46|0.00027201
20:20:47|0.00027208
20:20:48|0.00027212
20:20:49|0.00027212
20:20:50|0.0002721
20:20:51|0.00027212
20:20:52|0.00027223
20:20:53|0.00027224
20:20:55|0.00027223
20:20:55|0.00027226
20:20:56|0.00027235
20:20:57|0.00027243
20:20:58|0.00027241
20:20:59|0.00027242
20:21:00|0.00027242
20:21:01|0.00027249
20:21:02|0.00027271
20:21:03|0.00027272
20:21:04|0.00027283
20:21:05|0.00027277
20:21:06|0.00027274
20:21:07|0.00027273
20:21:09|0.00027258
20:21:11|0.00027262
20:21:12|0.00027229
20:21:13|0.00027202
20:21:14|0.00027211
20:21:15|0.000272
20:21:16|0.00027203
20:21:17|0.00027185
20:21:18|0.00027192
20:21:19|0.00027198
20:21:20|0.00027208
20:21:21|0.00027215
20:21:22|0.00027217
20:21:23|0.00027209
20:21:24|0.00027224
20:21:25|0.00027225
20:21:26|0.00027225
20:21:27|0.00027258
20:21:28|0.00027255
20:21:29|0.00027261
20:21:30|0.00027262
20:21:31|0.00027264
20:21:32|0.00027264
20:21:33|0.00027262
20:21:34|0.00027253
20:21:35|0.00027251
20:21:36|0.00027251
20:21:37|0.00027248
20:21:38|0.00027246
20:21:39|0.00027254
20:21:40|0.0002725
20:21:41|0.0002725
20:21:42|0.00027252
20:21:43|0.00027258
20:21:44|0.00027253
20:21:45|0.00027253
20:21:46|0.00027259
20:21:47|0.00027259
20:21:48|0.0002726
20:21:49|0.00027259
20:21:50|0.0002724
20:21:51|0.00027235
20:21:52|0.00027218
20:21:53|0.00027217
20:21:54|0.00027219
20:21:55|0.00027231
20:21:56|0.00027231
20:21:57|0.00027234
20:21:58|0.00027244
20:21:59|0.00027247
20:22:00|0.00027248
20:22:01|0.00027252
20:22:02|0.00027268
20:22:03|0.00027259
20:22:04|0.00027262
20:22:05|0.00027266
20:22:06|0.00027275
20:22:07|0.00027236
20:22:08|0.00027228
20:22:10|0.00027241
20:22:11|0.00027239
20:22:11|0.00027239
20:22:12|0.0002723
20:22:13|0.00027244
20:22:16|0.00027241
20:22:16|0.00027226
20:22:17|0.00027241
20:22:19|0.00027237
20:22:19|0.00027237
20:22:21|0.00027232
20:22:21|0.00027222
20:22:22|0.00027222
20:22:23|0.00027227
20:22:24|0.00027232
20:22:25|0.00027232
20:22:27|0.00027232
20:22:28|0.00027229
20:22:28|0.00027245
20:22:29|0.00027247
20:22:30|0.00027247
20:22:31|0.00027248
20:22:32|0.00027255
20:22:34|0.0002726
20:22:34|0.00027253
20:22:35|0.00027256
20:22:36|0.00027248
20:22:38|0.00027246
20:22:38|0.00027246
20:22:40|0.00027246
20:22:40|0.00027251
20:22:42|0.00027254
20:22:43|0.00027252
20:22:44|0.00027255
20:22:44|0.00027245
20:22:46|0.00027245
20:22:47|0.00027245
20:22:48|0.00027244
20:22:49|0.00027247
20:22:50|0.0002725
20:22:51|0.00027246
20:22:52|0.00027246
20:22:53|0.00027254
20:22:54|0.00027251
20:22:55|0.0002725
20:22:56|0.0002725
20:22:57|0.0002725
20:22:58|0.00027255
20:22:59|0.00027253
20:23:00|0.00027259
20:23:01|0.00027259
20:23:02|0.00027262
20:23:03|0.00027269
20:23:04|0.00027282
20:23:05|0.00027281
20:23:06|0.00027283
20:23:07|0.00027281
20:23:08|0.00027285
20:23:09|0.00027284
20:23:10|0.00027271
20:23:11|0.00027272
20:23:12|0.00027276
20:23:13|0.00027262
20:23:14|0.00027268
20:23:15|0.00027268
20:23:16|0.00027267
20:23:17|0.00027269
20:23:18|0.00027266
20:23:19|0.00027257
20:23:20|0.00027243
20:23:21|0.00027245
20:23:22|0.00027234
20:23:23|0.00027233
20:23:24|0.00027239
20:23:25|0.00027239
20:23:26|0.00027248
20:23:27|0.00027248
20:23:28|0.00027252
20:23:29|0.00027247
20:23:30|0.00027254
20:23:32|0.00027274
20:23:32|0.00027281
20:23:34|0.00027273
20:23:34|0.00027289
20:23:36|0.00027283
20:23:36|0.00027286
20:23:38|0.00027283
20:23:39|0.00027286
20:23:40|0.00027291
20:23:41|0.00027299
20:23:41|0.00027302
20:23:43|0.00027297
20:23:44|0.00027297
20:23:45|0.00027297
20:23:45|0.00027296
20:23:47|0.00027307
20:23:47|0.00027307
20:23:49|0.00027307
20:23:49|0.00027302
20:23:50|0.00027307
20:23:51|0.00027288
20:23:53|0.00027289
20:23:54|0.00027277
20:23:55|0.00027283
20:23:56|0.00027274
20:23:57|0.00027274
20:23:58|0.00027274
20:23:58|0.00027263
20:24:00|0.00027254
20:24:01|0.00027256
20:24:01|0.00027256
20:24:03|0.00027258
20:24:03|0.00027263
20:24:05|0.00027255
20:24:05|0.00027255
20:24:07|0.00027257
20:24:08|0.00027272
20:24:08|0.0002726
20:24:09|0.00027259
20:24:10|0.0002726
20:24:11|0.00027262
20:24:13|0.00027267
20:24:13|0.00027266
20:24:15|0.0002726
20:24:16|0.0002726
20:24:17|0.00027244
20:24:18|0.00027244
20:24:19|0.00027256
20:24:20|0.00027261
20:24:21|0.00027265
20:24:22|0.00027259
20:24:23|0.00027246
20:24:24|0.00027237
20:24:25|0.00027227
20:24:26|0.00027233
20:24:28|0.00027235
20:24:29|0.00027231
20:24:30|0.00027236
20:24:31|0.00027235
20:24:32|0.00027239
20:24:34|0.00027244
20:24:34|0.00027244
20:24:35|0.00027264
20:24:36|0.0002727
20:24:37|0.00027272
20:24:39|0.00027273
20:24:40|0.00027273
20:24:40|0.00027271
20:24:41|0.00027279
20:24:42|0.00027297
20:24:44|0.00027297
20:24:45|0.00027294
20:24:46|0.00027284
20:24:47|0.00027289
20:24:48|0.00027288
20:24:49|0.00027285
20:24:50|0.00027296
20:24:51|0.00027297
20:24:52|0.000273
20:24:53|0.00027294
20:24:55|0.00027297
20:24:55|0.00027285
20:24:56|0.0002729
20:24:57|0.00027292
20:24:58|0.00027292
20:24:59|0.00027295
20:25:00|0.00027296
20:25:02|0.00027296
20:25:02|0.00027295
20:25:03|0.00027294
20:25:04|0.00027294
20:25:05|0.00027295
20:25:06|0.00027274
20:25:07|0.00027274
20:25:08|0.00027275
20:25:09|0.00027284
20:25:10|0.00027283
20:25:12|0.00027281
20:25:13|0.00027274
20:25:15|0.00027275
20:25:16|0.0002728
20:25:17|0.00027278
20:25:18|0.00027287
20:25:19|0.0002728
20:25:19|0.00027281
20:25:21|0.00027281
20:25:22|0.00027288
20:25:23|0.00027288
20:25:24|0.00027286
20:25:25|0.00027281
20:25:26|0.00027286
20:25:27|0.00027283
20:25:28|0.00027288
20:25:30|0.00027288
20:25:30|0.00027284
20:25:31|0.00027284
20:25:33|0.00027285
20:25:33|0.00027285
20:25:34|0.00027285
20:25:36|0.00027282
20:25:37|0.0002728
20:25:38|0.0002728
20:25:39|0.00027284
20:25:39|0.00027283
20:25:41|0.00027281
20:25:42|0.00027271
20:25:43|0.00027269
20:25:44|0.00027266
20:25:44|0.0002726
20:25:45|0.00027266
20:25:46|0.0002727
20:25:48|0.00027273
20:25:48|0.00027288
20:25:50|0.00027285
20:25:51|0.00027285
20:25:51|0.00027282
20:25:53|0.00027263
20:25:54|0.00027268
20:25:55|0.00027268
20:25:55|0.00027267
20:25:56|0.00027267
20:25:58|0.00027256
20:25:59|0.00027257
20:26:00|0.00027277
20:26:01|0.00027268
20:26:02|0.00027269
20:26:03|0.00027279
20:26:04|0.00027279
20:26:05|0.00027282
20:26:06|0.00027267
20:26:07|0.00027269
20:26:08|0.0002727
20:26:09|0.00027266
20:26:10|0.00027269
20:26:11|0.00027267
20:26:12|0.00027258
20:26:14|0.00027262
20:26:14|0.00027268
20:26:15|0.00027243
20:26:17|0.00027232
20:26:18|0.00027235
20:26:19|0.00027223
20:26:20|0.00027218
20:26:21|0.0002721
20:26:22|0.00027205
20:26:22|0.00027206
20:26:24|0.000272
20:26:25|0.00027203
20:26:26|0.00027207
20:26:27|0.00027168
20:26:28|0.00027173
20:26:29|0.00027177
20:26:30|0.00027181
20:26:31|0.00027187
20:26:32|0.00027195
20:26:33|0.00027173
20:26:34|0.00027192
20:26:35|0.00027198
20:26:37|0.00027208
20:26:37|0.00027208
20:26:39|0.00027206
20:26:40|0.00027211
20:26:40|0.00027206
20:26:41|0.00027218
20:26:42|0.00027228
20:26:43|0.00027227
20:26:44|0.00027236
20:26:45|0.00027233
20:26:46|0.00027245
20:26:47|0.00027244
20:26:48|0.00027246
20:26:49|0.00027244
20:26:50|0.00027245
20:26:51|0.0002724
20:26:52|0.00027241
20:26:53|0.00027227
20:26:54|0.00027225
20:26:55|0.00027229
20:26:56|0.00027231
20:26:58|0.00027231
20:26:58|0.00027235
20:26:59|0.00027235
20:27:01|0.00027231
20:27:02|0.00027231
20:27:02|0.00027233
20:27:03|0.00027224
20:27:04|0.0002722
20:27:05|0.0002721
20:27:07|0.0002721
20:27:07|0.00027215
20:27:09|0.00027216
20:27:10|0.00027232
20:27:11|0.00027233
20:27:11|0.00027234
20:27:12|0.00027234
20:27:13|0.00027233
20:27:15|0.00027233
20:27:17|0.00027228
20:27:18|0.00027231
20:27:19|0.0002723
20:27:19|0.00027232
20:27:21|0.00027232
20:27:21|0.00027232
20:27:22|0.00027234
20:27:23|0.00027235
20:27:25|0.00027244
20:27:25|0.00027261
20:27:27|0.00027266
20:27:27|0.00027274
20:27:28|0.00027284
20:27:29|0.0002728
20:27:30|0.00027276
20:27:31|0.00027273
20:27:32|0.00027274
20:27:33|0.00027279
20:27:34|0.00027272
20:27:35|0.00027275
20:27:36|0.00027275
20:27:38|0.00027262
20:27:38|0.00027256
20:27:39|0.00027245
20:27:40|0.00027257
20:27:42|0.00027246
20:27:43|0.00027238
20:27:43|0.00027236
20:27:44|0.00027242
20:27:45|0.0002724
20:27:46|0.00027233
20:27:47|0.00027235
20:27:49|0.00027234
20:27:49|0.00027231
20:27:50|0.00027228
20:27:51|0.00027232
20:27:52|0.00027232
20:27:53|0.00027229
20:27:54|0.00027223
20:27:56|0.00027216
20:27:56|0.00027222
20:27:57|0.00027222
20:27:58|0.00027222
20:27:59|0.0002722
20:28:00|0.00027221
20:28:01|0.00027226
20:28:02|0.00027222
20:28:04|0.00027224
20:28:05|0.00027224
20:28:05|0.00027226
20:28:07|0.0002723
20:28:07|0.00027238
20:28:09|0.00027242
20:28:10|0.00027244
20:28:10|0.00027243
20:28:11|0.00027237
20:28:12|0.00027243
20:28:13|0.00027248
20:28:14|0.00027248
20:28:16|0.0002724
20:28:18|0.00027249
20:28:18|0.00027248
20:28:20|0.00027246
20:28:21|0.00027246
20:28:22|0.00027254
20:28:23|0.00027253
20:28:24|0.00027253
20:28:26|0.00027246
20:28:26|0.00027248
20:28:28|0.00027248
20:28:28|0.00027253
20:28:29|0.00027253
20:28:30|0.00027253
20:28:31|0.00027253
20:28:32|0.00027253
20:28:33|0.00027252
20:28:34|0.00027249
20:28:35|0.0002725
20:28:36|0.00027248
20:28:38|0.00027244
20:28:38|0.00027244
20:28:40|0.00027255
20:28:41|0.00027257
20:28:42|0.00027267
20:28:43|0.00027272
20:28:44|0.00027267
20:28:45|0.00027261
20:28:46|0.00027261
20:28:47|0.00027256
20:28:48|0.00027259
20:28:49|0.00027263
20:28:50|0.00027263
20:28:51|0.00027258
20:28:52|0.00027257
20:28:53|0.00027251
20:28:54|0.0002725
20:28:55|0.00027259
20:28:56|0.00027263
20:28:57|0.00027263
20:28:58|0.0002726
20:28:59|0.00027256
20:29:00|0.00027251
20:29:02|0.0002725
20:29:03|0.00027248
20:29:03|0.00027256
20:29:04|0.00027267
20:29:05|0.0002727
20:29:07|0.00027258
20:29:08|0.00027269
20:29:09|0.00027269
20:29:10|0.00027266
20:29:11|0.00027259
20:29:12|0.00027259
20:29:13|0.00027266
20:29:14|0.00027269
20:29:15|0.00027256
20:29:16|0.00027262
20:29:18|0.00027257
20:29:19|0.00027266
20:29:20|0.0002726
20:29:21|0.00027228
20:29:22|0.00027229
20:29:23|0.00027233
20:29:24|0.00027229
20:29:25|0.00027227
20:29:26|0.00027225
20:29:27|0.00027225
20:29:28|0.00027237
20:29:29|0.00027238
20:29:30|0.00027229
20:29:31|0.00027229
20:29:32|0.00027238
20:29:33|0.00027235
20:29:34|0.00027237
20:29:35|0.00027224
20:29:36|0.00027208
20:29:37|0.00027211
20:29:38|0.00027212
20:29:39|0.00027227
20:29:40|0.00027218
20:29:41|0.00027218
20:29:42|0.00027229
20:29:44|0.00027229
20:29:44|0.00027229
20:29:45|0.00027232
20:29:46|0.0002723
20:29:47|0.00027236
20:29:48|0.00027235
20:29:49|0.00027227
20:29:50|0.00027227
20:29:51|0.00027213
20:29:52|0.00027225
20:29:53|0.00027212
20:29:54|0.00027212
20:29:55|0.0002722
20:29:56|0.00027211
20:29:57|0.00027204
20:29:58|0.00027211
20:29:59|0.00027211
20:30:00|0.00027216
20:30:02|0.00027203
20:30:02|0.00027203
20:30:03|0.000272
20:30:04|0.00027189
20:30:05|0.00027166
20:30:07|0.0002716
20:30:08|0.00027161
20:30:09|0.00027159
20:30:10|0.00027176
20:30:11|0.00027169
20:30:12|0.00027163
20:30:13|0.00027155
20:30:14|0.00027166
20:30:15|0.00027172
20:30:16|0.00027175
20:30:18|0.00027184
20:30:19|0.00027173
20:30:19|0.0002716
20:30:21|0.00027165
20:30:21|0.00027165
20:30:22|0.00027157
20:30:24|0.00027157
20:30:25|0.00027151
20:30:26|0.0002715
20:30:27|0.00027151
20:30:28|0.0002715
20:30:29|0.00027151
20:30:30|0.0002713
20:30:32|0.00027138
20:30:32|0.00027134
20:30:33|0.00027134
20:30:35|0.00027135
20:30:35|0.00027138
20:30:36|0.00027139
20:30:38|0.00027129
20:30:39|0.00027147
20:30:39|0.00027144
20:30:40|0.00027141
20:30:41|0.00027141
20:30:42|0.00027132
20:30:43|0.00027129
20:30:44|0.00027132
20:30:46|0.00027132
20:30:46|0.00027132
20:30:47|0.00027117
20:30:48|0.00027121
20:30:50|0.00027125
20:30:51|0.00027116
20:30:51|0.00027125
20:30:53|0.00027137
20:30:54|0.00027131
20:30:55|0.00027127
20:30:56|0.00027136
20:30:57|0.00027141
20:30:58|0.00027153
20:30:59|0.00027157
20:31:00|0.0002716
20:31:01|0.0002716
20:31:02|0.00027156
20:31:03|0.00027158
20:31:04|0.0002714
20:31:05|0.00027127
20:31:06|0.00027114
20:31:07|0.00027122
20:31:08|0.00027124
20:31:09|0.00027115
20:31:10|0.00027072
20:31:11|0.0002707
20:31:12|0.00027069
20:31:13|0.0002705
20:31:14|0.00027043
20:31:15|0.00027047
20:31:16|0.00027047
20:31:17|0.00027042
20:31:18|0.00027044
20:31:19|0.00027029
20:31:20|0.00027052
20:31:21|0.00027037
20:31:22|0.0002704
20:31:23|0.00027038
20:31:24|0.0002703
20:31:25|0.0002703
20:31:26|0.00027042
20:31:27|0.00027041
20:31:28|0.00027044
20:31:29|0.00027041
20:31:30|0.00027041
20:31:32|0.00027046
20:31:32|0.0002705
20:31:34|0.00027029
20:31:35|0.00027038
20:31:36|0.00027034
20:31:36|0.00027041
20:31:38|0.00027049
20:31:39|0.0002703
20:31:39|0.00027035
20:31:41|0.00027033
20:31:41|0.00027039
20:31:43|0.0002703
20:31:43|0.0002703
20:31:45|0.00027026
20:31:46|0.00027026
20:31:46|0.00027007
20:31:47|0.00027017
20:31:48|0.00027009
20:31:49|0.00027017
20:31:51|0.00027009
20:31:52|0.00027002
20:31:53|0.00027006
20:31:54|0.00027001
20:31:55|0.00027006
20:31:56|0.00027007
20:31:57|0.00027006
20:31:58|0.00027007
20:31:59|0.00027018
20:32:01|0.00027014
20:32:01|0.00027024
20:32:02|0.00027022
20:32:03|0.00027014
20:32:05|0.00027014
20:32:05|0.00027017
20:32:07|0.00027036
20:32:07|0.00027044
20:32:08|0.00027055
20:32:10|0.0002705
20:32:10|0.00027049
20:32:12|0.00027046
20:32:13|0.00027049
20:32:14|0.00027043
20:32:15|0.00027034
20:32:16|0.00027018
20:32:17|0.00027013
20:32:18|0.00027016
20:32:19|0.00027012
20:32:20|0.00027018
20:32:22|0.00027016
20:32:23|0.00027028
20:32:24|0.00027028
20:32:25|0.00027032
20:32:26|0.00027033
20:32:27|0.00027032
20:32:28|0.00027019
20:32:30|0.00027027
20:32:31|0.00027037
20:32:32|0.00027027
20:32:33|0.00027022
20:32:34|0.00027021
20:32:35|0.00027019
20:32:35|0.00027021
20:32:37|0.0002702
20:32:38|0.00027027
20:32:39|0.00027027
20:32:39|0.00027028
20:32:40|0.00027033
20:32:41|0.00027031
20:32:42|0.00027036
20:32:44|0.0002704
20:32:44|0.00027051
20:32:45|0.00027049
20:32:47|0.00027049
20:32:47|0.00027058
20:32:48|0.00027057
20:32:50|0.00027063
20:32:50|0.00027056
20:32:51|0.00027052
20:32:52|0.00027064
20:32:54|0.00027051
20:32:56|0.00027045
20:32:56|0.00027049
20:32:57|0.00027057
20:32:58|0.00027051
20:32:59|0.00027053
20:33:01|0.0002705
20:33:01|0.00027046
20:33:02|0.00027046
20:33:03|0.00027043
20:33:04|0.00027043
20:33:05|0.00027046
20:33:06|0.00027046
20:33:07|0.00027046
20:33:08|0.00027045
20:33:09|0.00027045
20:33:10|0.00027043
20:33:11|0.00027034
20:33:12|0.00027034
20:33:13|0.00027033
20:33:14|0.0002703
20:33:15|0.0002703
20:33:17|0.0002703
20:33:17|0.00027036
20:33:18|0.00027034
20:33:19|0.00027034
20:33:21|0.0002703
20:33:23|0.0002703
20:33:23|0.00027021
20:33:24|0.00027019
20:33:25|0.00027016
20:33:26|0.00027013
20:33:28|0.00027013
20:33:28|0.00026992
20:33:29|0.00026989
20:33:30|0.00026996
20:33:31|0.00027004
20:33:32|0.00026989
20:33:33|0.00026996
20:33:35|0.00026996
20:33:36|0.00026999
20:33:36|0.00026995
20:33:38|0.00026991
20:33:39|0.00026993
20:33:40|0.00026994
20:33:41|0.00026992
20:33:42|0.00026994
20:33:43|0.00027003
20:33:44|0.00027002
20:33:45|0.00026995
20:33:46|0.00026996
20:33:47|0.00026992
20:33:48|0.00026992
20:33:49|0.00027004
20:33:50|0.00027002
20:33:51|0.0002701
20:33:52|0.00027013
20:33:53|0.00026998
20:33:54|0.00026996
20:33:55|0.00026998
20:33:56|0.00026997
20:33:57|0.0002701
20:33:58|0.00027005
20:33:59|0.00027008
20:34:00|0.00027
20:34:01|0.00027001
20:34:02|0.0002701
20:34:03|0.00027017
20:34:04|0.00027016
20:34:06|0.0002702
20:34:07|0.00027014
20:34:08|0.00027018
20:34:08|0.00027021
20:34:09|0.00027026
20:34:10|0.00027023
20:34:12|0.00027022
20:34:12|0.00027022
20:34:14|0.00027025
20:34:14|0.00027025
20:34:15|0.0002702
20:34:16|0.00027023
20:34:17|0.00027023
20:34:18|0.0002702
20:34:20|0.00027038
20:34:20|0.00027037
20:34:22|0.00027037
20:34:23|0.00027045
20:34:24|0.00027046
20:34:25|0.00027046
20:34:26|0.00027041
20:34:27|0.00027041
20:34:29|0.0002704
20:34:30|0.00027039
20:34:31|0.00027038
20:34:32|0.00027033
20:34:33|0.00027032
20:34:33|0.0002703
20:34:34|0.00027019
20:34:35|0.0002702
20:34:37|0.00027019
20:34:37|0.0002702
20:34:38|0.00027002
20:34:40|0.00027016
20:34:41|0.00027013
20:34:42|0.00027006
20:34:43|0.00027006
20:34:44|0.00027005
20:34:45|0.00027005
20:34:45|0.00027005
20:34:46|0.00026993
20:34:48|0.00026993
20:34:49|0.00026993
20:34:50|0.00026992
20:34:50|0.00026994
20:34:52|0.00026994
20:34:52|0.00026998
20:34:54|0.00026993
20:34:54|0.00026994
20:34:56|0.00027002
20:34:57|0.00027012
20:34:58|0.00027007
20:34:59|0.00027008
20:35:00|0.00027007
20:35:01|0.00027007
20:35:02|0.00027007
20:35:03|0.00026993
20:35:04|0.00026995
20:35:05|0.00026995
20:35:06|0.00026994
20:35:07|0.00026997
20:35:08|0.00026999
20:35:09|0.00026998
20:35:10|0.00026998
20:35:11|0.00026998
20:35:12|0.00027
20:35:13|0.00026992
20:35:14|0.00026997
20:35:15|0.00026996
20:35:16|0.00026994
20:35:17|0.00026997
20:35:18|0.00027
20:35:19|0.00026993
20:35:20|0.00026993
20:35:21|0.0002699
20:35:22|0.00026987
20:35:24|0.00026992
20:35:25|0.00027001
20:35:26|0.00027011
20:35:27|0.00026997
20:35:28|0.00026995
20:35:30|0.00026997
20:35:30|0.00026993
20:35:31|0.00026994
20:35:33|0.00026997
20:35:33|0.00026998
20:35:34|0.00026993
20:35:36|0.00026993
20:35:36|0.00026987
20:35:37|0.00026975
20:35:38|0.00026977
20:35:39|0.00026987
20:35:40|0.00026976
20:35:41|0.0002698
20:35:42|0.00026982
20:35:43|0.00026981
20:35:45|0.00026982
20:35:46|0.00026977
20:35:47|0.00026978
20:35:47|0.00026965
20:35:48|0.00026975
20:35:50|0.00026975
20:35:51|0.00026971
20:35:51|0.00026985
20:35:53|0.0002698
20:35:53|0.00026969
20:35:54|0.00026975
20:35:56|0.00026975
20:35:57|0.00026975
20:35:58|0.00026983
20:35:58|0.00026991
20:36:00|0.0002699
20:36:00|0.0002699
20:36:02|0.00026996
20:36:03|0.00026988
20:36:04|0.00026979
20:36:05|0.0002698
20:36:06|0.00026983
20:36:07|0.00026995
20:36:08|0.0002699
20:36:09|0.0002699
20:36:10|0.00026987
20:36:11|0.00026987
20:36:12|0.00026987
20:36:13|0.00026989
20:36:14|0.00026987
20:36:15|0.00026989
20:36:16|0.00026991
20:36:17|0.00026995
20:36:18|0.00026996
20:36:19|0.00026996
20:36:20|0.00026996
20:36:21|0.00027002
20:36:22|0.00027002
20:36:23|0.00026998
20:36:24|0.00026979
20:36:26|0.0002697
20:36:27|0.00026975
20:36:28|0.00026974
20:36:29|0.00026974
20:36:30|0.00026974
20:36:31|0.00026975
20:36:32|0.00026978
20:36:33|0.00026975
20:36:35|0.0002698
20:36:36|0.0002698
20:36:36|0.0002696
20:36:37|0.00026959
20:36:38|0.00026957
20:36:40|0.00026948
20:36:40|0.00026949
20:36:42|0.00026946
20:36:42|0.00026936
20:36:43|0.00026925
20:36:44|0.00026932
20:36:45|0.00026932
20:36:46|0.00026931
20:36:48|0.00026932
20:36:49|0.00026934
20:36:50|0.00026924
20:36:51|0.00026923
20:36:52|0.0002692
20:36:53|0.00026918
20:36:54|0.00026914
20:36:55|0.00026913
20:36:56|0.00026912
20:36:57|0.00026912
20:36:58|0.00026914
20:36:59|0.00026908
20:37:00|0.0002692
20:37:01|0.00026916
20:37:02|0.00026913
20:37:03|0.00026918
20:37:04|0.0002693
20:37:05|0.00026936
20:37:06|0.00026938
20:37:07|0.00026923
20:37:08|0.00026923
20:37:09|0.00026931
20:37:10|0.00026931
20:37:11|0.00026918
20:37:12|0.00026918
20:37:13|0.0002692
20:37:14|0.00026929
20:37:15|0.00026938
20:37:16|0.0002693
20:37:17|0.00026941
20:37:18|0.00026941
20:37:19|0.00026928
20:37:20|0.00026922
20:37:22|0.00026921
20:37:22|0.0002692
20:37:23|0.00026917
20:37:25|0.00026924
20:37:27|0.00026922
20:37:27|0.00026922
20:37:29|0.0002693
20:37:29|0.00026918
20:37:30|0.00026922
20:37:31|0.00026922
20:37:33|0.00026922
20:37:34|0.00026921
20:37:35|0.00026921
20:37:36|0.00026922
20:37:37|0.00026921
20:37:38|0.00026922
20:37:39|0.00026912
20:37:40|0.00026914
20:37:41|0.00026913
20:37:42|0.00026918
20:37:43|0.00026918
20:37:44|0.00026918
20:37:45|0.00026912
20:37:46|0.00026902
20:37:47|0.00026912
20:37:48|0.00026905
20:37:49|0.00026905
20:37:50|0.00026907
20:37:51|0.00026914
20:37:53|0.0002693
20:37:54|0.0002694
20:37:55|0.00026941
20:37:56|0.00026959
20:37:57|0.00026936
20:37:58|0.00026935
20:37:59|0.00026924
20:38:00|0.0002692
20:38:01|0.00026942
20:38:02|0.00026944
20:38:03|0.00026962
20:38:04|0.00026956
20:38:05|0.00026938
20:38:06|0.0002694
20:38:07|0.00026948
20:38:08|0.00026951
20:38:09|0.00026949
20:38:10|0.00026942
20:38:11|0.00026947
20:38:12|0.00026947
20:38:13|0.00026947
20:38:14|0.00026948
20:38:15|0.00026948
20:38:16|0.0002695
20:38:17|0.00026927
20:38:18|0.00026926
20:38:19|0.00026927
20:38:20|0.00026924
20:38:21|0.00026925
20:38:22|0.00026926
20:38:23|0.00026926
20:38:24|0.00026926
20:38:25|0.00026924
20:38:26|0.00026907
20:38:27|0.00026923
20:38:28|0.00026928
20:38:30|0.00026928
20:38:31|0.00026931
20:38:32|0.00026931
20:38:32|0.00026929
20:38:34|0.000269
20:38:35|0.00026907
20:38:37|0.00026912
20:38:38|0.00026916
20:38:39|0.00026914
20:38:40|0.00026914
20:38:40|0.00026914
20:38:42|0.00026915
20:38:42|0.000269
20:38:44|0.00026904
20:38:44|0.00026902
20:38:46|0.00026902
20:38:46|0.0002691
20:38:47|0.00026895
20:38:49|0.00026887
20:38:49|0.00026892
20:38:51|0.00026881
20:38:51|0.00026887
20:38:53|0.00026885
20:38:54|0.00026887
20:38:54|0.00026886
20:38:56|0.00026885
20:38:57|0.00026885
20:38:58|0.00026886
20:38:59|0.00026895
20:38:59|0.00026894
20:39:01|0.00026894
20:39:01|0.00026894
20:39:03|0.00026894
20:39:04|0.00026907
20:39:05|0.00026906
20:39:06|0.00026926
20:39:07|0.00026929
20:39:09|0.00026938
20:39:10|0.00026928
20:39:10|0.00026928
20:39:11|0.00026929
20:39:12|0.00026929
20:39:13|0.00026928
20:39:15|0.00026924
20:39:16|0.00026923
20:39:16|0.00026914
20:39:17|0.00026914
20:39:18|0.00026914
20:39:19|0.00026916
20:39:20|0.0002692
20:39:21|0.00026901
20:39:22|0.00026901
20:39:23|0.00026904
20:39:24|0.00026904
20:39:25|0.00026904
20:39:27|0.00026901
20:39:28|0.0002691
20:39:29|0.00026904
20:39:31|0.000269
20:39:33|0.00026894
20:39:33|0.00026896
20:39:35|0.000269
20:39:35|0.000269
20:39:37|0.000269
20:39:37|0.00026896
20:39:38|0.00026896
20:39:40|0.00026872
20:39:40|0.00026868
20:39:41|0.00026874
20:39:42|0.00026884
20:39:43|0.00026879
20:39:45|0.0002688
20:39:46|0.0002688
20:39:46|0.00026887
20:39:47|0.00026882
20:39:49|0.00026874
20:39:49|0.00026877
20:39:51|0.00026882
20:39:51|0.00026884
20:39:52|0.00026882
20:39:54|0.00026882
20:39:54|0.00026873
20:39:55|0.0002688
20:39:56|0.00026881
20:39:57|0.00026882
20:39:59|0.0002688
20:40:00|0.00026871
20:40:01|0.00026867
20:40:02|0.00026866
20:40:03|0.00026851
20:40:04|0.0002685
20:40:05|0.00026853
20:40:06|0.00026855
20:40:07|0.00026858
20:40:08|0.00026838
20:40:09|0.00026856
20:40:10|0.00026856
20:40:11|0.00026852
20:40:12|0.00026855
20:40:13|0.00026854
20:40:14|0.00026867
20:40:15|0.00026856
20:40:16|0.0002685
20:40:17|0.0002685
20:40:18|0.0002685
20:40:19|0.00026858
20:40:20|0.00026852
20:40:21|0.00026861
20:40:22|0.00026861
20:40:23|0.00026853
20:40:24|0.00026856
20:40:25|0.00026855
20:40:26|0.00026856
20:40:27|0.00026858
20:40:28|0.0002685
20:40:29|0.00026857
20:40:30|0.00026857
20:40:32|0.00026857
20:40:32|0.0002685
20:40:34|0.00026849
20:40:34|0.00026849
20:40:36|0.00026849
20:40:37|0.00026849
20:40:37|0.00026841
20:40:38|0.00026844
20:40:39|0.00026844
20:40:40|0.0002685
20:40:42|0.0002685
20:40:43|0.00026849
20:40:44|0.00026849
20:40:45|0.0002685
20:40:46|0.00026849
20:40:47|0.00026845
20:40:48|0.00026845
20:40:49|0.00026845
20:40:50|0.00026836
20:40:51|0.00026816
20:40:52|0.00026822
20:40:53|0.00026818
20:40:54|0.0002682
20:40:55|0.00026831
20:40:56|0.00026824
20:40:57|0.00026824
20:40:58|0.0002682
20:40:59|0.00026819
20:41:00|0.00026812
20:41:01|0.00026812
20:41:02|0.00026806
20:41:03|0.00026812
20:41:04|0.00026812
20:41:05|0.00026801
20:41:06|0.00026817
20:41:07|0.00026812
20:41:08|0.00026811
20:41:09|0.000268
20:41:10|0.000268
20:41:11|0.000268
20:41:12|0.00026805
20:41:13|0.00026803
20:41:14|0.00026802
20:41:15|0.00026801
20:41:16|0.000268
20:41:17|0.0002679
20:41:18|0.0002679
20:41:19|0.00026803
20:41:20|0.00026805
20:41:21|0.00026804
20:41:22|0.00026813
20:41:23|0.00026814
20:41:24|0.00026802
20:41:25|0.00026805
20:41:27|0.00026804
20:41:27|0.00026804
20:41:29|0.00026797
20:41:31|0.00026802
20:41:31|0.00026804
20:41:32|0.00026824
20:41:33|0.00026826
20:41:35|0.00026843
20:41:35|0.00026843
20:41:36|0.00026857
20:41:38|0.00026853
20:41:39|0.0002686
20:41:39|0.00026875
20:41:40|0.00026876
20:41:41|0.00026887
20:41:42|0.00026873
20:41:43|0.00026861
20:41:45|0.00026856
20:41:46|0.00026852
20:41:47|0.00026847
20:41:48|0.00026854
20:41:48|0.00026838
20:41:49|0.00026835
20:41:50|0.00026845
20:41:51|0.0002684
20:41:52|0.00026838
20:41:54|0.00026834
20:41:55|0.00026833
20:41:55|0.00026844
20:41:56|0.00026845
20:41:58|0.00026843
20:41:58|0.00026839
20:41:59|0.00026842
20:42:00|0.00026824
20:42:02|0.00026817
20:42:02|0.0002681
20:42:03|0.00026812
20:42:04|0.00026818
20:42:05|0.00026802
20:42:06|0.00026797
20:42:08|0.00026796
20:42:09|0.00026794
20:42:09|0.00026794
20:42:11|0.00026794
20:42:11|0.00026802
20:42:12|0.00026795
20:42:13|0.00026798
20:42:14|0.00026809
20:42:16|0.00026805
20:42:16|0.00026811
20:42:18|0.00026817
20:42:18|0.00026812
20:42:20|0.00026814
20:42:20|0.00026819
20:42:21|0.00026833
20:42:22|0.00026821
20:42:23|0.00026822
20:42:25|0.00026821
20:42:25|0.00026822
20:42:26|0.00026822
20:42:27|0.00026819
20:42:28|0.00026811
20:42:30|0.00026816
20:42:32|0.00026816
20:42:32|0.00026822
20:42:34|0.00026834
20:42:34|0.00026827
20:42:36|0.00026832
20:42:37|0.00026836
20:42:38|0.00026847
20:42:39|0.0002685
20:42:40|0.00026861
20:42:41|0.00026862
20:42:42|0.00026862
20:42:43|0.0002687
20:42:44|0.00026884
20:42:45|0.00026867
20:42:46|0.00026868
20:42:47|0.00026873
20:42:48|0.00026876
20:42:49|0.00026865
20:42:50|0.00026862
20:42:51|0.00026862
20:42:52|0.0002686
20:42:53|0.00026862
20:42:54|0.00026837
20:42:55|0.00026844
20:42:56|0.00026836
20:42:57|0.00026844
20:42:58|0.00026829
20:42:59|0.00026828
20:43:00|0.00026829
20:43:01|0.00026827
20:43:02|0.00026828
20:43:03|0.000268
20:43:04|0.00026811
20:43:05|0.00026805
20:43:06|0.00026821
20:43:07|0.00026808
20:43:08|0.00026812
20:43:09|0.00026805
20:43:10|0.0002681
20:43:11|0.00026804
20:43:12|0.00026807
20:43:13|0.0002681
20:43:14|0.00026818
20:43:15|0.00026819
20:43:16|0.00026813
20:43:17|0.00026817
20:43:18|0.00026813
20:43:19|0.00026819
20:43:20|0.00026814
20:43:21|0.00026819
20:43:22|0.0002682
20:43:23|0.00026841
20:43:24|0.00026838
20:43:25|0.0002684
20:43:26|0.00026849
20:43:27|0.00026842
20:43:28|0.00026834
20:43:29|0.00026846
20:43:30|0.00026843
20:43:32|0.00026843
20:43:33|0.00026847
20:43:34|0.00026835
20:43:35|0.00026839
20:43:36|0.00026839
20:43:37|0.00026836
20:43:39|0.00026836
20:43:40|0.0002683
20:43:41|0.00026837
20:43:41|0.00026838
20:43:42|0.00026844
20:43:44|0.00026837
20:43:45|0.00026835
20:43:46|0.0002684
20:43:47|0.00026837
20:43:48|0.00026834
20:43:49|0.00026844
20:43:50|0.00026844
20:43:51|0.00026842
20:43:52|0.00026841
20:43:53|0.00026838
20:43:54|0.00026841
20:43:55|0.00026835
20:43:56|0.00026835
20:43:57|0.00026836
20:43:58|0.0002686
20:43:59|0.00026826
20:44:00|0.00026813
20:44:01|0.00026805
20:44:02|0.00026799
20:44:03|0.00026793
20:44:04|0.00026793
20:44:05|0.00026801
20:44:06|0.00026804
20:44:07|0.00026806
20:44:08|0.00026822
20:44:09|0.00026813
20:44:10|0.00026813
20:44:11|0.0002683
20:44:12|0.00026836
20:44:13|0.00026816
20:44:14|0.00026815
20:44:15|0.00026806
20:44:16|0.00026808
20:44:17|0.00026816
20:44:18|0.00026757
20:44:19|0.00026796
20:44:20|0.00026794
20:44:21|0.000268
20:44:22|0.00026791
20:44:23|0.00026783
20:44:25|0.00026788
20:44:25|0.00026782
20:44:27|0.00026788
20:44:27|0.00026785
20:44:28|0.00026786
20:44:29|0.0002679
20:44:30|0.0002679
20:44:32|0.00026793
20:44:33|0.00026784
20:44:34|0.00026784
20:44:35|0.00026792
20:44:36|0.0002679
20:44:37|0.00026802
20:44:38|0.00026784
20:44:39|0.00026787
20:44:41|0.00026793
20:44:41|0.00026793
20:44:43|0.00026792
20:44:43|0.00026791
20:44:44|0.00026786
20:44:45|0.0002679
20:44:46|0.00026784
20:44:48|0.00026784
20:44:49|0.00026784
20:44:49|0.00026784
20:44:51|0.00026795
20:44:52|0.00026792
20:44:52|0.00026792
20:44:54|0.00026796
20:44:55|0.00026792
20:44:55|0.00026791
20:44:57|0.00026795
20:44:58|0.00026807
20:44:59|0.00026798
20:44:59|0.00026799
20:45:01|0.00026799
20:45:02|0.000268
20:45:03|0.00026803
20:45:04|0.00026818
20:45:05|0.00026797
20:45:06|0.00026805
20:45:07|0.00026807
20:45:08|0.00026818
20:45:08|0.0002682
20:45:09|0.00026819
20:45:10|0.00026819
20:45:12|0.00026812
20:45:12|0.0002681
20:45:14|0.00026812
20:45:15|0.000268
20:45:16|0.00026802
20:45:17|0.000268
20:45:18|0.000268
20:45:19|0.0002679
20:45:20|0.00026776
20:45:21|0.0002677
20:45:22|0.00026775
20:45:23|0.00026781
20:45:24|0.00026774
20:45:25|0.00026772
20:45:26|0.00026771
20:45:27|0.00026776
20:45:28|0.00026776
20:45:29|0.00026768
20:45:30|0.00026765
20:45:31|0.00026771
20:45:32|0.00026771
20:45:33|0.0002677
20:45:35|0.00026778
20:45:36|0.00026796
20:45:37|0.00026795
20:45:38|0.00026788
20:45:39|0.00026798
20:45:40|0.00026792
20:45:41|0.00026798
20:45:41|0.0002681
20:45:42|0.00026807
20:45:43|0.000268
20:45:44|0.00026794
20:45:46|0.00026779
20:45:46|0.00026779
20:45:47|0.0002677
20:45:49|0.0002677
20:45:49|0.00026773
20:45:50|0.00026772
20:45:51|0.00026767
20:45:53|0.00026762
20:45:54|0.00026762
20:45:55|0.00026763
20:45:56|0.00026765
20:45:57|0.0002676
20:45:58|0.00026765
20:45:59|0.00026765
20:46:00|0.00026761
20:46:01|0.00026763
20:46:03|0.00026767
20:46:04|0.0002677
20:46:05|0.00026765
20:46:05|0.00026765
20:46:06|0.00026774
20:46:07|0.00026758
20:46:08|0.00026768
20:46:09|0.00026768
20:46:10|0.00026768
20:46:11|0.0002676
20:46:12|0.00026762
20:46:14|0.00026769
20:46:14|0.00026762
20:46:16|0.00026756
20:46:16|0.00026757
20:46:18|0.00026758
20:46:18|0.00026758
20:46:19|0.00026761
20:46:20|0.00026757
20:46:21|0.00026761
20:46:22|0.00026769
20:46:23|0.00026764
20:46:24|0.00026765
20:46:25|0.00026759
20:46:27|0.00026754
20:46:27|0.00026752
20:46:28|0.00026752
20:46:30|0.00026755
20:46:30|0.00026754
20:46:32|0.00026754
20:46:33|0.00026761
20:46:33|0.00026757
20:46:35|0.00026754
20:46:36|0.00026763
20:46:37|0.00026761
20:46:38|0.00026766
20:46:39|0.00026779
20:46:40|0.0002678
20:46:42|0.00026775
20:46:42|0.00026777
20:46:43|0.00026776
20:46:44|0.00026782
20:46:45|0.00026782
20:46:47|0.00026775
20:46:48|0.00026778
20:46:49|0.0002678
20:46:50|0.00026788
20:46:50|0.00026793
20:46:51|0.00026795
20:46:52|0.00026795
20:46:53|0.00026794
20:46:55|0.00026778
20:46:55|0.00026778
20:46:56|0.00026778
20:46:57|0.00026778
20:46:59|0.0002678
20:46:59|0.00026782
20:47:00|0.00026781
20:47:01|0.00026792
20:47:03|0.00026783
20:47:03|0.00026783
20:47:05|0.00026785
20:47:05|0.00026774
20:47:06|0.00026785
20:47:07|0.00026785
20:47:08|0.00026775
20:47:09|0.00026773
20:47:10|0.00026765
20:47:11|0.00026762
20:47:13|0.00026781
20:47:13|0.00026781
20:47:15|0.0002678
20:47:15|0.00026783
20:47:16|0.00026783
20:47:17|0.00026783
20:47:18|0.00026783
20:47:19|0.00026781
20:47:21|0.00026788
20:47:21|0.00026804
20:47:23|0.00026804
20:47:23|0.00026805
20:47:24|0.00026807
20:47:26|0.00026807
20:47:26|0.00026807
20:47:27|0.00026798
20:47:28|0.000268
20:47:29|0.00026801
20:47:31|0.00026802
20:47:32|0.000268
20:47:32|0.000268
20:47:34|0.0002682
20:47:34|0.00026813
20:47:36|0.00026815
20:47:37|0.00026819
20:47:38|0.00026819
20:47:39|0.00026813
20:47:40|0.00026815
20:47:41|0.00026828
20:47:42|0.00026809
20:47:43|0.00026817
20:47:44|0.00026815
20:47:45|0.00026801
20:47:46|0.00026794
20:47:47|0.00026797
20:47:48|0.00026801
20:47:50|0.00026795
20:47:51|0.00026802
20:47:51|0.00026801
20:47:52|0.00026792
20:47:53|0.00026793
20:47:54|0.00026797
20:47:56|0.00026792
20:47:57|0.00026783
20:47:58|0.00026783
20:47:58|0.0002678
20:48:00|0.00026781
20:48:01|0.0002678
20:48:01|0.00026782
20:48:03|0.00026765
20:48:04|0.00026784
20:48:05|0.00026789
20:48:06|0.00026794
20:48:07|0.00026787
20:48:08|0.00026787
20:48:09|0.00026787
20:48:10|0.00026787
20:48:11|0.00026781
20:48:12|0.00026775
20:48:13|0.00026776
20:48:14|0.00026784
20:48:15|0.0002679
20:48:16|0.00026796
20:48:17|0.00026792
20:48:18|0.000268
20:48:19|0.00026801
20:48:20|0.00026801
20:48:21|0.00026789
20:48:22|0.00026792
20:48:23|0.00026795
20:48:24|0.00026794
20:48:26|0.00026782
20:48:26|0.00026796
20:48:27|0.00026796
20:48:28|0.00026804
20:48:30|0.000268
20:48:31|0.000268
20:48:31|0.00026806
20:48:33|0.000268
20:48:33|0.0002681
20:48:34|0.0002681
20:48:36|0.00026817
20:48:37|0.0002682
20:48:39|0.00026819
20:48:40|0.00026812
20:48:41|0.0002681
20:48:42|0.0002681
20:48:43|0.0002682
20:48:44|0.00026825
20:48:46|0.00026828
20:48:46|0.00026835
20:48:48|0.00026835
20:48:48|0.00026832
20:48:50|0.0002682
20:48:51|0.00026828
20:48:52|0.0002683
20:48:53|0.0002683
20:48:53|0.00026796
20:48:55|0.00026797
20:48:55|0.00026799
20:48:56|0.00026809
20:48:58|0.00026814
20:48:58|0.0002681
20:49:00|0.00026807
20:49:01|0.00026807
20:49:02|0.00026815
20:49:03|0.00026821
20:49:04|0.00026818
20:49:04|0.00026823
20:49:06|0.00026824
20:49:07|0.0002683
20:49:08|0.00026827
20:49:09|0.00026826
20:49:10|0.00026826
20:49:11|0.00026826
20:49:11|0.00026833
20:49:13|0.00026829
20:49:13|0.00026831
20:49:14|0.00026831
20:49:15|0.00026831
20:49:17|0.00026835
20:49:17|0.0002684
20:49:19|0.00026848
20:49:20|0.00026848
20:49:21|0.00026847
20:49:21|0.0002685
20:49:23|0.00026844
20:49:24|0.00026843
20:49:24|0.00026845
20:49:25|0.00026844
20:49:26|0.00026845
20:49:27|0.0002685
20:49:29|0.00026852
20:49:30|0.00026857
20:49:31|0.00026857
20:49:31|0.00026856
20:49:32|0.00026864
20:49:34|0.00026868
20:49:35|0.00026869
20:49:35|0.00026869
20:49:37|0.00026886
20:49:37|0.00026888
20:49:39|0.00026896
20:49:39|0.00026898
20:49:41|0.000269
20:49:42|0.00026912
20:49:43|0.00026906
20:49:43|0.00026908
20:49:45|0.00026933
20:49:46|0.00026939
20:49:47|0.00026935
20:49:48|0.0002693
20:49:48|0.00026931
20:49:51|0.00026939
20:49:51|0.00026938
20:49:53|0.0002694
20:49:53|0.00026939
20:49:54|0.00026946
20:49:55|0.00026946
20:49:56|0.00026945
20:49:57|0.00026946
20:49:59|0.00026948
20:49:59|0.00026948
20:50:01|0.00026948
20:50:01|0.00026937
20:50:03|0.00026926
20:50:04|0.0002692
20:50:05|0.00026919
20:50:06|0.00026908
20:50:07|0.00026907
20:50:08|0.00026882
20:50:09|0.00026895
20:50:10|0.0002688
20:50:11|0.00026892
20:50:12|0.00026883
20:50:13|0.00026887
20:50:14|0.0002689
20:50:15|0.00026908
20:50:16|0.00026912
20:50:17|0.00026908
20:50:18|0.00026903
20:50:19|0.0002691
20:50:20|0.00026922
20:50:21|0.00026924
20:50:22|0.00026928
20:50:22|0.00026929
20:50:24|0.0002692
20:50:25|0.00026918
20:50:26|0.00026914
20:50:27|0.00026919
20:50:28|0.00026922
20:50:29|0.00026919
20:50:30|0.0002692
20:50:31|0.0002691
20:50:32|0.0002691
20:50:33|0.00026913
20:50:34|0.00026917
20:50:35|0.00026909
20:50:36|0.000269
20:50:37|0.00026879
20:50:39|0.00026878
20:50:40|0.00026893
20:50:41|0.00026897
20:50:43|0.00026897
20:50:43|0.00026899
20:50:44|0.00026899
20:50:45|0.00026889
20:50:46|0.00026882
20:50:47|0.00026884
20:50:48|0.00026882
20:50:50|0.00026883
20:50:51|0.00026883
20:50:52|0.00026882
20:50:53|0.00026891
20:50:53|0.00026891
20:50:55|0.00026891
20:50:56|0.00026902
20:50:57|0.00026833
20:50:58|0.00026866
20:50:59|0.0002687
20:51:00|0.00026889
20:51:01|0.0002688
20:51:02|0.00026879
20:51:03|0.0002689
20:51:04|0.0002689
20:51:05|0.00026889
20:51:06|0.00026906
20:51:07|0.00026902
20:51:08|0.00026902
20:51:09|0.00026903
20:51:10|0.00026908
20:51:11|0.00026915
20:51:12|0.00026905
20:51:13|0.00026907
20:51:14|0.00026908
20:51:15|0.00026907
20:51:16|0.00026932
20:51:17|0.00026942
20:51:18|0.00026943
20:51:19|0.00026971
20:51:20|0.00026956
20:51:21|0.00026954
20:51:22|0.00026963
20:51:23|0.00026978
20:51:24|0.00026969
20:51:25|0.00026969
20:51:26|0.00026962
20:51:27|0.00026961
20:51:28|0.00026971
20:51:29|0.00026953
20:51:30|0.00026969
20:51:31|0.00026964
20:51:32|0.00026962
20:51:33|0.00026953
20:51:34|0.00026949
20:51:35|0.00026949
20:51:36|0.00026953
20:51:37|0.00026954
20:51:38|0.00026952
20:51:40|0.00026954
20:51:41|0.00026931
20:51:42|0.00026943
20:51:43|0.00026939
20:51:44|0.00026932
20:51:45|0.00026937
20:51:47|0.00026936
20:51:47|0.00026936
20:51:49|0.0002692
20:51:49|0.00026909
20:51:50|0.00026913
20:51:51|0.00026917
20:51:52|0.00026923
20:51:53|0.00026923
20:51:55|0.00026927
20:51:55|0.00026914
20:51:56|0.00026913
20:51:58|0.0002692
20:51:59|0.00026934
20:52:00|0.00026941
20:52:01|0.00026944
20:52:02|0.00026921
20:52:03|0.00026921
20:52:04|0.00026926
20:52:05|0.00026926
20:52:06|0.00026935
20:52:07|0.00026934
20:52:08|0.00026919
20:52:10|0.00026917
20:52:10|0.00026919
20:52:11|0.00026913
20:52:13|0.00026912
20:52:13|0.00026913
20:52:14|0.00026901
20:52:15|0.00026916
20:52:17|0.00026914
20:52:17|0.00026916
20:52:18|0.00026916
20:52:20|0.00026915
20:52:20|0.00026904
20:52:21|0.00026876
20:52:23|0.00026896
20:52:23|0.00026892
20:52:25|0.0002689
20:52:25|0.00026881
20:52:26|0.00026881
20:52:27|0.00026872
20:52:28|0.00026875
20:52:30|0.00026881
20:52:31|0.00026876
20:52:32|0.00026889
20:52:33|0.00026894
20:52:34|0.0002689
20:52:34|0.0002689
20:52:35|0.00026885
20:52:37|0.00026886
20:52:38|0.00026887
20:52:39|0.00026886
20:52:41|0.00026886
20:52:42|0.00026872
20:52:44|0.00026877
20:52:44|0.00026868
20:52:46|0.00026877
20:52:47|0.00026867
20:52:48|0.00026868
20:52:49|0.00026868
20:52:50|0.00026879
20:52:50|0.00026877
20:52:51|0.00026871
20:52:52|0.00026868
20:52:53|0.00026869
20:52:55|0.00026864
20:52:56|0.00026869
20:52:57|0.00026876
20:52:58|0.00026875
20:52:58|0.00026875
20:52:59|0.0002688
20:53:01|0.00026879
20:53:01|0.00026871
20:53:03|0.00026882
20:53:03|0.00026886
20:53:04|0.00026886
20:53:05|0.00026875
20:53:06|0.00026886
20:53:07|0.00026886
20:53:08|0.00026894
20:53:09|0.00026914
20:53:10|0.00026912
20:53:11|0.0002691
20:53:13|0.0002692
20:53:14|0.00026931
20:53:15|0.00026927
20:53:16|0.00026932
20:53:17|0.00026941
20:53:19|0.00026921
20:53:19|0.00026909
20:53:21|0.00026914
20:53:21|0.00026906
20:53:22|0.00026909
20:53:23|0.00026908
20:53:25|0.00026905
20:53:25|0.00026904
20:53:27|0.00026911
20:53:27|0.00026911
20:53:28|0.00026912
20:53:30|0.00026913
20:53:30|0.00026915
20:53:31|0.00026928
20:53:32|0.00026924
20:53:33|0.00026926
20:53:34|0.00026921
20:53:35|0.0002692
20:53:36|0.00026928
20:53:37|0.00026928
20:53:38|0.00026931
20:53:40|0.00026934
20:53:40|0.0002694
20:53:42|0.00026944
20:53:44|0.00026942
20:53:45|0.00026941
20:53:46|0.00026942
20:53:47|0.00026942
20:53:48|0.0002695
20:53:49|0.00026942
20:53:50|0.00026945
20:53:51|0.00026945
20:53:52|0.00026935
20:53:53|0.00026937
20:53:54|0.00026937
20:53:55|0.00026947
20:53:56|0.00026947
20:53:58|0.00026947
20:53:59|0.00026944
20:54:00|0.00026947
20:54:00|0.00026947
20:54:02|0.00026951
20:54:03|0.00026949
20:54:04|0.0002695
20:54:05|0.0002695
20:54:05|0.00026945
20:54:06|0.00026941
20:54:08|0.00026939
20:54:09|0.00026933
20:54:10|0.00026929
20:54:11|0.00026936
20:54:12|0.00026937
20:54:13|0.00026935
20:54:14|0.00026932
20:54:15|0.00026933
20:54:16|0.00026932
20:54:17|0.00026932
20:54:18|0.0002693
20:54:19|0.00026935
20:54:20|0.00026934
20:54:21|0.00026936
20:54:22|0.00026936
20:54:23|0.00026934
20:54:24|0.0002694
20:54:26|0.00026941
20:54:27|0.00026933
20:54:27|0.00026936
20:54:28|0.00026936
20:54:29|0.00026939
20:54:31|0.00026939
20:54:31|0.00026939
20:54:32|0.00026942
20:54:33|0.00026942
20:54:34|0.00026942
20:54:35|0.0002694
20:54:36|0.00026935
20:54:38|0.00026941
20:54:38|0.00026938
20:54:39|0.00026945
20:54:40|0.00026936
20:54:42|0.00026942
20:54:43|0.00026942
20:54:44|0.00026942
20:54:44|0.00026942
20:54:46|0.00026945
20:54:47|0.00026952
20:54:48|0.00026956
20:54:49|0.0002695
20:54:50|0.00026953
20:54:51|0.00026956
20:54:52|0.00026958
20:54:53|0.00026954
20:54:54|0.00026959
20:54:55|0.00026959
20:54:56|0.00026959
20:54:57|0.00026952
20:54:58|0.00026955
20:54:59|0.00026957
20:55:00|0.00026955
20:55:01|0.00026955
20:55:02|0.00026969
20:55:03|0.00026966
20:55:05|0.00026967
20:55:05|0.00026964
20:55:06|0.00026964
20:55:08|0.00026968
20:55:08|0.00026966
20:55:09|0.00026966
20:55:10|0.0002697
20:55:11|0.00026976
20:55:12|0.00026974
20:55:13|0.00026974
20:55:14|0.00026974
20:55:16|0.00026979
20:55:16|0.00026984
20:55:17|0.00026979
20:55:18|0.00026966
20:55:19|0.00026974
20:55:20|0.00026975
20:55:21|0.00026975
20:55:22|0.00026972
20:55:23|0.00026972
20:55:24|0.00026972
20:55:25|0.00026974
20:55:26|0.00026974
20:55:27|0.00026969
20:55:28|0.00026973
20:55:29|0.00026978
20:55:31|0.00026977
20:55:32|0.0002698
20:55:32|0.00026977
20:55:33|0.00026976
20:55:34|0.00026976
20:55:35|0.00026978
20:55:36|0.00026978
20:55:37|0.00026978
20:55:39|0.00026979
20:55:39|0.00026997
20:55:40|0.00026997
20:55:41|0.00026995
20:55:43|0.00026997
20:55:43|0.00026995
20:55:45|0.00026981
20:55:46|0.00026987
20:55:47|0.00026988
20:55:48|0.00026993
20:55:49|0.00026993
20:55:50|0.00026989
20:55:52|0.0002699
20:55:52|0.0002699
20:55:53|0.00026987
20:55:55|0.0002699
20:55:55|0.0002699
20:55:56|0.00026987
20:55:57|0.00026987
20:55:58|0.00026988
20:55:59|0.00026989
20:56:00|0.00026996
20:56:01|0.00026999
20:56:02|0.00027004
20:56:03|0.00027005
20:56:05|0.00027005
20:56:05|0.00027001
20:56:06|0.00027004
20:56:08|0.00027
20:56:08|0.00027
20:56:09|0.00026997
20:56:11|0.00026998
20:56:11|0.00026999
20:56:12|0.00026997
20:56:14|0.00026997
20:56:14|0.00026999
20:56:16|0.00026998
20:56:17|0.00027004
20:56:17|0.00027003
20:56:19|0.00026988
20:56:20|0.00026975
20:56:20|0.00026975
20:56:22|0.00026978
20:56:23|0.00026965
20:56:23|0.00026974
20:56:24|0.00026969
20:56:26|0.00026966
20:56:27|0.00026934
20:56:28|0.00026926
20:56:28|0.00026933
20:56:30|0.00026936
20:56:30|0.00026946
20:56:32|0.00026963
20:56:33|0.00026966
20:56:34|0.00026966
20:56:35|0.00026973
20:56:36|0.0002695
20:56:37|0.00026957
20:56:38|0.00026971
20:56:39|0.00026971
20:56:40|0.00026983
20:56:41|0.00026988
20:56:42|0.00026988
20:56:43|0.00026988
20:56:45|0.00026994
20:56:46|0.00026998
20:56:46|0.00026992
20:56:48|0.00027
20:56:49|0.00026999
20:56:50|0.00027
20:56:51|0.00027022
20:56:52|0.00027019
20:56:53|0.00027016
20:56:54|0.00027019
20:56:55|0.0002702
20:56:56|0.00027022
20:56:57|0.0002702
20:56:59|0.00027015
20:56:59|0.00027019
20:57:01|0.0002702
20:57:02|0.0002702
20:57:02|0.00027027
20:57:03|0.0002702
20:57:05|0.00027023
20:57:06|0.0002703
20:57:07|0.00027019
20:57:08|0.00027017
20:57:09|0.00027021
20:57:10|0.00027024
20:57:11|0.00027029
20:57:13|0.00027021
20:57:14|0.0002702
20:57:15|0.0002702
20:57:15|0.00027024
20:57:16|0.00027027
20:57:17|0.00027044
20:57:19|0.00027043
20:57:19|0.00027038
20:57:21|0.00027033
20:57:22|0.00027034
20:57:22|0.00027038
20:57:24|0.00027047
20:57:25|0.00027047
20:57:26|0.00027055
20:57:27|0.00027054
20:57:28|0.00027048
20:57:29|0.00027048
20:57:30|0.00027051
20:57:32|0.00027055
20:57:32|0.00027053
20:57:33|0.00027061
20:57:34|0.00027061
20:57:35|0.00027062
20:57:36|0.00027069
20:57:37|0.00027071
20:57:38|0.00027058
20:57:39|0.00027055
20:57:40|0.00027059
20:57:41|0.00027058
20:57:42|0.00027075
20:57:43|0.00027056
20:57:45|0.00027048
20:57:47|0.0002705
20:57:48|0.0002705
20:57:48|0.00027049
20:57:49|0.0002705
20:57:51|0.00027052
20:57:51|0.00027054
20:57:53|0.00027056
20:57:53|0.00027056
20:57:55|0.00027045
20:57:56|0.00027038
20:57:56|0.00027037
20:57:57|0.00027037
20:57:59|0.00027037
20:58:00|0.00027046
20:58:01|0.00027049
20:58:01|0.0002704
20:58:02|0.0002704
20:58:03|0.00027042
20:58:04|0.00027039
20:58:05|0.00027026
20:58:06|0.00027031
20:58:08|0.00027007
20:58:09|0.0002702
20:58:10|0.00027018
20:58:11|0.00027018
20:58:13|0.00027018
20:58:14|0.00027028
20:58:14|0.00027015
20:58:16|0.0002702
20:58:16|0.0002702
20:58:18|0.00027021
20:58:18|0.00027021
20:58:20|0.00027013
20:58:20|0.00027006
20:58:22|0.00027006
20:58:22|0.00027006
20:58:24|0.00027004
20:58:24|0.00027004
20:58:26|0.00027013
20:58:28|0.00027006
20:58:29|0.00027001
20:58:30|0.00027002
20:58:30|0.00027
20:58:32|0.00027008
20:58:32|0.00027008
20:58:34|0.00027008
20:58:34|0.00027
20:58:36|0.00027
20:58:37|0.00026988
20:58:37|0.00026985
20:58:38|0.00026979
20:58:40|0.00026985
20:58:41|0.0002699
20:58:41|0.00026991
20:58:43|0.00026982
20:58:44|0.00026998
20:58:44|0.00027
20:58:45|0.00027
20:58:47|0.00027022
20:58:48|0.00027034
20:58:49|0.00027035
20:58:50|0.00027028
20:58:51|0.00027028
20:58:52|0.00027037
20:58:52|0.00027024
20:58:53|0.00027021
20:58:54|0.00027019
20:58:55|0.00027022
20:58:57|0.00027018
20:58:57|0.00027014
20:58:59|0.00027024
20:59:00|0.00027031
20:59:01|0.00027032
20:59:02|0.00027031
20:59:03|0.00027011
20:59:05|0.0002702
20:59:05|0.00027026
20:59:06|0.00027026
20:59:07|0.00027018
20:59:08|0.00027
20:59:09|0.00026991
20:59:11|0.00026995
20:59:11|0.00026996
20:59:12|0.00026996
20:59:13|0.00026993
20:59:15|0.00026999
20:59:15|0.00026988
20:59:16|0.00026987
20:59:17|0.00026985
20:59:19|0.00026986
20:59:19|0.00026987
20:59:21|0.00026975
20:59:21|0.00026972
20:59:23|0.00026971
20:59:24|0.00026977
20:59:25|0.00026975
20:59:26|0.00026962
20:59:27|0.0002694
20:59:28|0.00026939
20:59:29|0.00026939
20:59:30|0.00026949
20:59:31|0.00026946
20:59:32|0.00026946
20:59:33|0.00026936
20:59:34|0.00026943
20:59:35|0.00026944
20:59:36|0.00026938
20:59:37|0.00026934
20:59:38|0.00026934
20:59:39|0.00026941
20:59:40|0.00026942
20:59:41|0.00026941
20:59:42|0.00026945
20:59:43|0.00026927
20:59:44|0.00026926
20:59:45|0.00026919
20:59:46|0.00026919
20:59:48|0.00026912
20:59:49|0.00026916
20:59:50|0.00026919
20:59:51|0.00026922
20:59:52|0.00026924
20:59:53|0.00026924
20:59:53|0.00026919
20:59:54|0.00026923
20:59:56|0.0002692
20:59:57|0.0002692
20:59:57|0.0002692
20:59:59|0.00026927
21:00:00|0.00026925
21:00:01|0.00026926
21:00:02|0.00026928
21:00:03|0.00026929
21:00:04|0.0002693
21:00:05|0.00026941
21:00:05|0.00026936
21:00:07|0.00026954
21:00:08|0.00026958
21:00:09|0.00026958
21:00:09|0.0002695
21:00:11|0.00026944
21:00:12|0.00026945
21:00:13|0.00026944
21:00:14|0.00026938
21:00:15|0.00026947
21:00:16|0.00026949
21:00:17|0.00026949
21:00:18|0.00026949
21:00:19|0.00026941
21:00:20|0.00026949
21:00:21|0.00026956
21:00:22|0.00026956
21:00:23|0.00026955
21:00:24|0.00026955
21:00:25|0.00026956
21:00:26|0.00026955
21:00:27|0.00026951
21:00:28|0.00026952
21:00:29|0.00026954
21:00:30|0.00026957
21:00:31|0.00026968
21:00:32|0.00026985
21:00:33|0.00026999
21:00:34|0.00026998
21:00:35|0.00026996
21:00:36|0.00026996
21:00:37|0.00027007
21:00:38|0.0002701
21:00:39|0.0002701
21:00:40|0.00027008
21:00:41|0.00027009
21:00:42|0.00027015
21:00:43|0.00027015
21:00:44|0.00027013
21:00:45|0.00027013
21:00:46|0.00027025
21:00:47|0.0002703
21:00:49|0.0002704
21:00:50|0.00027044
21:00:50|0.00027047
21:00:52|0.00027055
21:00:52|0.00027054
21:00:54|0.00027055
21:00:54|0.00027066
21:00:56|0.00027063
21:00:56|0.00027063
21:00:57|0.00027065
21:00:58|0.00027065
21:01:00|0.00027065
21:01:01|0.00027074
21:01:02|0.00027073
21:01:03|0.00027084
21:01:05|0.00027088
21:01:06|0.00027088
21:01:06|0.00027088
21:01:08|0.00027084
21:01:09|0.00027081
21:01:10|0.00027071
21:01:10|0.00027081
21:01:11|0.00027084
21:01:13|0.0002709
21:01:14|0.00027091
21:01:15|0.00027091
21:01:16|0.00027091
21:01:17|0.00027086
21:01:18|0.00027097
21:01:19|0.00027095
21:01:20|0.00027096
21:01:21|0.00027095
21:01:23|0.00027096
21:01:23|0.00027105
21:01:24|0.00027106
21:01:25|0.00027103
21:01:26|0.00027105
21:01:27|0.00027109
21:01:29|0.00027111
21:01:30|0.00027112
21:01:30|0.00027098
21:01:32|0.00027101
21:01:32|0.00027108
21:01:33|0.00027096
21:01:34|0.00027095
21:01:36|0.00027091
21:01:36|0.00027091
21:01:37|0.00027098
21:01:38|0.00027097
21:01:39|0.00027092
21:01:41|0.00027099
21:01:42|0.00027095
21:01:42|0.00027091
21:01:43|0.00027093
21:01:44|0.00027094
21:01:46|0.0002709
21:01:46|0.00027099
21:01:47|0.000271
21:01:49|0.000271
21:01:50|0.00027101
21:01:51|0.00027096
21:01:53|0.00027095
21:01:53|0.00027099
21:01:55|0.00027107
21:01:56|0.0002711
21:01:58|0.00027109
21:01:58|0.00027109
21:01:59|0.0002711
21:02:01|0.0002711
21:02:02|0.00027103
21:02:02|0.00027103
21:02:04|0.00027109
21:02:04|0.00027109
21:02:06|0.00027109
21:02:06|0.0002711
21:02:08|0.00027111
21:02:09|0.00027121
21:02:10|0.0002712
21:02:11|0.00027119
21:02:12|0.00027125
21:02:13|0.00027128
21:02:14|0.00027137
21:02:15|0.00027143
21:02:16|0.00027139
21:02:17|0.00027133
21:02:18|0.00027126
21:02:19|0.00027139
21:02:20|0.00027135
21:02:21|0.00027133
21:02:22|0.00027124
21:02:23|0.00027139
21:02:24|0.00027139
21:02:26|0.00027139
21:02:26|0.00027139
21:02:27|0.00027139
21:02:28|0.00027127
21:02:29|0.00027127
21:02:30|0.00027129
21:02:31|0.00027137
21:02:32|0.00027127
21:02:33|0.00027126
21:02:34|0.0002713
21:02:36|0.0002713
21:02:36|0.00027132
21:02:37|0.00027132
21:02:38|0.00027124
21:02:39|0.00027125
21:02:40|0.00027115
21:02:42|0.00027126
21:02:42|0.00027116
21:02:44|0.00027108
21:02:44|0.00027109
21:02:46|0.00027109
21:02:47|0.00027108
21:02:47|0.00027095
21:02:49|0.00027096
21:02:50|0.00027098
21:02:52|0.00027074
21:02:53|0.00027083
21:02:54|0.0002708
21:02:54|0.00027076
21:02:56|0.00027073
21:02:57|0.00027058
21:02:58|0.00027067
21:02:59|0.00027068
21:02:59|0.00027062
21:03:00|0.00027069
21:03:02|0.00027058
21:03:03|0.00027041
21:03:03|0.00027036
21:03:05|0.00027032
21:03:06|0.0002702
21:03:07|0.00027018
21:03:08|0.00027012
21:03:09|0.00027011
21:03:10|0.00027017
21:03:11|0.00027009
21:03:12|0.0002701
21:03:13|0.00027019
21:03:14|0.00027017
21:03:15|0.00027023
21:03:16|0.00027019
21:03:17|0.0002702
21:03:18|0.00027038
21:03:19|0.00027052
21:03:20|0.00027034
21:03:21|0.00027032
21:03:22|0.00027024
21:03:23|0.00027024
21:03:24|0.00027019
21:03:25|0.00027025
21:03:27|0.00027024
21:03:27|0.00027029
21:03:28|0.00027029
21:03:29|0.00027031
21:03:30|0.00027048
21:03:31|0.00027062
21:03:32|0.00027063
21:03:33|0.0002707
21:03:35|0.00027029
21:03:35|0.00027029
21:03:36|0.00027029
21:03:37|0.00027029
21:03:38|0.00027039
21:03:39|0.00027039
21:03:40|0.0002703
21:03:41|0.00027034
21:03:42|0.00027039
21:03:43|0.00027039
21:03:44|0.00027043
21:03:45|0.00027044
21:03:46|0.0002704
21:03:47|0.00027042
21:03:48|0.00027037
21:03:49|0.00027037
21:03:50|0.00027041
21:03:52|0.00027041
21:03:52|0.00027042
21:03:53|0.00027035
21:03:54|0.00027029
21:03:56|0.0002703
21:03:56|0.00027023
21:03:58|0.00027018
21:03:58|0.0002702
21:04:00|0.00027008
21:04:00|0.00027012
21:04:02|0.00027005
21:04:02|0.00027004
21:04:03|0.00027
21:04:05|0.00027009
21:04:06|0.00027024
21:04:07|0.00027027
21:04:08|0.00027025
21:04:09|0.00027024
21:04:10|0.00027025
21:04:11|0.00027022
21:04:12|0.00027016
21:04:13|0.00027013
21:04:14|0.00027007
21:04:15|0.00027006
21:04:16|0.00027003
21:04:17|0.00027003
21:04:18|0.0002701
21:04:19|0.0002701
21:04:20|0.00027003
21:04:21|0.00027005
21:04:22|0.00027005
21:04:23|0.00026993
21:04:24|0.00027001
21:04:25|0.00026999
21:04:26|0.00026994
21:04:27|0.00026999
21:04:28|0.00027
21:04:29|0.00027
21:04:30|0.00026993
21:04:31|0.00027002
21:04:32|0.00026996
21:04:33|0.00026996
21:04:34|0.00027001
21:04:35|0.00026998
21:04:36|0.00027001
21:04:37|0.00026998
21:04:38|0.00026998
21:04:39|0.00026997
21:04:40|0.00026981
21:04:41|0.00026988
21:04:42|0.00026987
21:04:43|0.00026989
21:04:44|0.00026976
21:04:45|0.00026991
21:04:46|0.00026992
21:04:48|0.00026992
21:04:49|0.00027006
21:04:49|0.00026991
21:04:50|0.00026985
21:04:51|0.00026986
21:04:52|0.00026986
21:04:54|0.0002699
21:04:54|0.00026991
21:04:55|0.00026994
21:04:56|0.00027001
21:04:57|0.00026991
21:04:58|0.00026998
21:04:59|0.00027
21:05:00|0.00027001
21:05:01|0.00027002
21:05:02|0.00027009
21:05:03|0.0002703
21:05:04|0.00027017
21:05:05|0.00027017
21:05:06|0.00027016
21:05:08|0.00027013
21:05:08|0.00027013
21:05:09|0.00027002
21:05:10|0.00027005
21:05:11|0.00027007
21:05:12|0.00027013
21:05:13|0.00027014
21:05:15|0.0002701
21:05:15|0.00027018
21:05:16|0.00027014
21:05:17|0.00027012
21:05:18|0.00027014
21:05:20|0.00026982
21:05:21|0.00026979
21:05:22|0.00026978
21:05:23|0.00026972
21:05:24|0.00026962
21:05:25|0.00026958
21:05:26|0.00026962
21:05:27|0.00026956
21:05:28|0.00026957
21:05:29|0.00026956
21:05:30|0.00026959
21:05:31|0.00026959
21:05:32|0.00026962
21:05:33|0.00026968
21:05:34|0.0002697
21:05:35|0.00026969
21:05:36|0.00026974
21:05:37|0.00026979
21:05:38|0.00026976
21:05:39|0.00026976
21:05:40|0.00026984
21:05:41|0.0002698
21:05:42|0.00026979
21:05:44|0.00026985
21:05:45|0.00026996
21:05:45|0.00026996
21:05:47|0.00027
21:05:47|0.00026997
21:05:48|0.00026997
21:05:50|0.00026997
21:05:51|0.00027
21:05:51|0.00026989
21:05:53|0.00026989
21:05:55|0.00026988
21:05:56|0.00027
21:05:57|0.00027005
21:05:59|0.00027004
21:05:59|0.00027004
21:06:00|0.00026983
21:06:02|0.00026991
21:06:03|0.00027006
21:06:03|0.00027005
21:06:05|0.00026998
21:06:06|0.00026994
21:06:07|0.00027
21:06:08|0.00027004
21:06:09|0.00027004
21:06:10|0.00027004
21:06:11|0.00027013
21:06:12|0.00027004
21:06:13|0.00027013
21:06:14|0.00027027
21:06:15|0.00027033
21:06:16|0.00027041
21:06:17|0.00027041
21:06:18|0.00027041
21:06:19|0.00027027
21:06:20|0.00027027
21:06:21|0.0002703
21:06:22|0.00027033
21:06:23|0.00027032
21:06:24|0.00027032
21:06:25|0.00027032
21:06:26|0.0002703
21:06:27|0.00027026
21:06:29|0.00027018
21:06:29|0.0002702
21:06:30|0.00027025
21:06:31|0.00027026
21:06:32|0.00027026
21:06:33|0.00027023
21:06:35|0.00027026
21:06:35|0.00027026
21:06:36|0.00027028
21:06:37|0.00027023
21:06:38|0.00027012
21:06:39|0.00027015
21:06:40|0.00027017
21:06:41|0.0002702
21:06:42|0.00027024
21:06:43|0.00027025
21:06:45|0.00027025
21:06:45|0.00027025
21:06:46|0.00027034
21:06:47|0.00027041
21:06:48|0.00027047
21:06:49|0.00027048
21:06:51|0.00027043
21:06:51|0.00027047
21:06:53|0.00027047
21:06:54|0.00027047
21:06:55|0.00027055
21:06:56|0.00027052
21:06:57|0.00027052
21:06:58|0.00027052
21:07:00|0.00027056
21:07:00|0.00027056
21:07:02|0.00027056
21:07:03|0.00027054
21:07:04|0.0002704
21:07:05|0.00027006
21:07:06|0.00026994
21:07:07|0.00026989
21:07:08|0.00026958
21:07:09|0.00026963
21:07:10|0.00026963
21:07:11|0.00026957
21:07:12|0.00026955
21:07:13|0.00026964
21:07:14|0.00026967
21:07:15|0.0002696
21:07:16|0.00026964
21:07:17|0.00026954
21:07:18|0.00026967
21:07:19|0.00026952
21:07:20|0.00026945
21:07:21|0.0002695
21:07:22|0.0002695
21:07:23|0.0002694
21:07:24|0.00026939
21:07:25|0.00026924
21:07:26|0.00026901
21:07:27|0.00026901
21:07:28|0.00026909
21:07:29|0.0002691
21:07:30|0.00026891
21:07:31|0.00026898
21:07:32|0.00026874
21:07:33|0.00026894
21:07:34|0.00026883
21:07:35|0.0002689
21:07:36|0.00026886
21:07:37|0.00026885
21:07:38|0.00026891
21:07:39|0.00026892
21:07:40|0.00026889
21:07:42|0.00026904
21:07:42|0.00026908
21:07:43|0.00026889
21:07:44|0.00026882
21:07:45|0.00026882
21:07:46|0.00026881
21:07:47|0.00026856
21:07:48|0.00026861
21:07:49|0.00026866
21:07:50|0.00026865
21:07:51|0.00026865
21:07:52|0.00026859
21:07:53|0.00026867
21:07:54|0.00026867
21:07:55|0.00026872
21:07:59|0.00026867
21:07:59|0.00026876
21:08:01|0.0002687
21:08:02|0.00026878
21:08:02|0.00026874
21:08:04|0.00026871
21:08:05|0.00026867
21:08:06|0.00026868
21:08:07|0.00026883
21:08:08|0.00026889
21:08:09|0.0002689
21:08:10|0.00026889
21:08:11|0.00026882
21:08:12|0.00026879
21:08:13|0.00026873
21:08:14|0.00026871
21:08:15|0.00026855
21:08:16|0.00026851
21:08:17|0.00026854
21:08:18|0.00026851
21:08:19|0.00026841
21:08:20|0.00026841
21:08:21|0.00026842
21:08:22|0.00026835
21:08:23|0.00026855
21:08:24|0.00026855
21:08:25|0.00026831
21:08:26|0.00026847
21:08:27|0.00026843
21:08:28|0.00026847
21:08:29|0.00026844
21:08:30|0.00026848
21:08:31|0.00026846
21:08:32|0.00026845
21:08:33|0.00026846
21:08:34|0.00026848
21:08:35|0.00026847
21:08:36|0.00026857
21:08:37|0.0002686
21:08:38|0.00026852
21:08:39|0.00026852
21:08:40|0.00026852
21:08:41|0.00026851
21:08:42|0.00026858
21:08:43|0.00026852
21:08:44|0.00026845
21:08:45|0.00026841
21:08:46|0.00026852
21:08:47|0.00026857
21:08:48|0.00026862
21:08:49|0.00026859
21:08:50|0.00026868
21:08:51|0.00026871
21:08:52|0.00026867
21:08:53|0.00026855
21:08:54|0.00026859
21:08:55|0.00026865
21:08:56|0.00026864
21:08:57|0.00026865
21:08:58|0.00026864
21:09:00|0.00026862
21:09:00|0.0002689
21:09:01|0.00026866
21:09:03|0.00026871
21:09:04|0.00026865
21:09:05|0.00026865
21:09:06|0.00026845
21:09:07|0.00026845
21:09:08|0.00026858
21:09:09|0.0002686
21:09:10|0.00026841
21:09:11|0.0002684
21:09:12|0.00026839
21:09:13|0.00026838
21:09:14|0.00026833
21:09:15|0.00026823
21:09:16|0.00026821
21:09:17|0.00026827
21:09:18|0.00026833
21:09:19|0.00026815
21:09:20|0.00026822
21:09:21|0.00026822
21:09:22|0.00026815
21:09:23|0.00026815
21:09:24|0.00026817
21:09:25|0.00026815
21:09:26|0.00026818
21:09:27|0.00026815
21:09:29|0.00026815
21:09:29|0.00026811
21:09:30|0.00026816
21:09:31|0.00026806
21:09:32|0.00026807
21:09:33|0.000268
21:09:34|0.000268
21:09:35|0.00026801
21:09:36|0.00026804
21:09:37|0.00026801
21:09:38|0.000268
21:09:39|0.00026793
21:09:40|0.00026795
21:09:41|0.00026793
21:09:42|0.0002679
21:09:43|0.0002679
21:09:45|0.00026795
21:09:45|0.00026795
21:09:46|0.00026794
21:09:47|0.00026781
21:09:48|0.00026778
21:09:49|0.00026774
21:09:51|0.00026778
21:09:51|0.00026781
21:09:52|0.00026779
21:09:53|0.00026775
21:09:54|0.0002678
21:09:55|0.00026778
21:09:57|0.0002678
21:09:59|0.00026775
21:10:00|0.00026768
21:10:01|0.00026779
21:10:02|0.00026779
21:10:03|0.00026768
21:10:04|0.00026765
21:10:05|0.00026764
21:10:06|0.00026773
21:10:07|0.00026773
21:10:08|0.00026759
21:10:10|0.00026759
21:10:10|0.00026753
21:10:11|0.00026766
21:10:12|0.00026764
21:10:14|0.00026761
21:10:15|0.00026764
21:10:16|0.00026766
21:10:16|0.00026776
21:10:17|0.00026778
21:10:19|0.00026776
21:10:19|0.00026785
21:10:20|0.00026782
21:10:21|0.00026785
21:10:22|0.00026801
21:10:23|0.00026799
21:10:24|0.00026807
21:10:26|0.00026806
21:10:26|0.00026839
21:10:27|0.00026832
21:10:28|0.00026834
21:10:29|0.00026835
21:10:31|0.00026837
21:10:31|0.00026844
21:10:32|0.00026845
21:10:33|0.00026859
21:10:34|0.00026854
21:10:35|0.00026849
21:10:36|0.00026862
21:10:38|0.00026851
21:10:38|0.00026865
21:10:39|0.00026857
21:10:40|0.00026851
21:10:41|0.00026853
21:10:43|0.00026852
21:10:43|0.00026852
21:10:44|0.00026842
21:10:45|0.00026889
21:10:46|0.00026886
21:10:47|0.00026888
21:10:49|0.00026887
21:10:50|0.00026896
21:10:50|0.00026911
21:10:52|0.00026911
21:10:53|0.00026912
21:10:53|0.00026906
21:10:54|0.00026895
21:10:55|0.00026899
21:10:56|0.00026899
21:10:58|0.00026915
21:11:00|0.00026902
21:11:01|0.00026908
21:11:02|0.00026911
21:11:03|0.00026912
21:11:04|0.00026911
21:11:05|0.00026906
21:11:06|0.00026912
21:11:07|0.00026906
21:11:08|0.0002689
21:11:09|0.000269
21:11:11|0.00026906
21:11:11|0.00026903
21:11:12|0.000269
21:11:13|0.000269
21:11:14|0.00026908
21:11:15|0.00026905
21:11:16|0.00026907
21:11:17|0.00026896
21:11:18|0.00026897
21:11:20|0.00026903
21:11:20|0.00026914
21:11:22|0.00026903
21:11:22|0.00026905
21:11:24|0.0002691
21:11:24|0.0002692
21:11:25|0.0002692
21:11:26|0.00026934
21:11:27|0.00026938
21:11:28|0.00026926
21:11:29|0.00026924
21:11:30|0.00026926
21:11:31|0.00026926
21:11:33|0.00026926
21:11:34|0.00026929
21:11:34|0.00026939
21:11:35|0.00026938
21:11:36|0.00026933
21:11:37|0.00026926
21:11:38|0.00026931
21:11:40|0.00026928
21:11:40|0.00026928
21:11:41|0.00026889
21:11:42|0.00026889
21:11:43|0.00026897
21:11:44|0.00026894
21:11:45|0.00026887
21:11:46|0.0002689
21:11:47|0.00026862
21:11:48|0.00026862
21:11:49|0.00026865
21:11:50|0.0002686
21:11:51|0.00026861
21:11:52|0.00026862
21:11:54|0.00026864
21:11:55|0.00026863
21:11:55|0.00026865
21:11:56|0.00026866
21:11:57|0.00026868
21:11:58|0.00026873
21:12:00|0.00026873
21:12:00|0.00026873
21:12:02|0.00026873
21:12:02|0.00026859
21:12:04|0.00026861
21:12:05|0.00026865
21:12:06|0.00026865
21:12:06|0.00026871
21:12:08|0.00026868
21:12:09|0.00026868
21:12:10|0.00026892
21:12:11|0.00026912
21:12:12|0.00026926
21:12:14|0.00026933
21:12:14|0.00026934
21:12:15|0.00026935
21:12:17|0.00026935
21:12:17|0.00026935
21:12:18|0.00026936
21:12:19|0.00026946
21:12:20|0.00026947
21:12:21|0.00027
21:12:22|0.00026999
21:12:23|0.00026996
21:12:24|0.00026992
21:12:26|0.00026995
21:12:26|0.00026975
21:12:28|0.00026968
21:12:29|0.00026968
21:12:30|0.00026963
21:12:31|0.00026952
21:12:31|0.00026956
21:12:32|0.00026958
21:12:34|0.00026958
21:12:35|0.00026959
21:12:36|0.00026955
21:12:37|0.00026955
21:12:38|0.00026958
21:12:39|0.00026964
21:12:41|0.00026964
21:12:41|0.00026979
21:12:42|0.00026983
21:12:43|0.00026987
21:12:44|0.00026987
21:12:45|0.00026984
21:12:46|0.00026964
21:12:47|0.00026978
21:12:48|0.00026976
21:12:49|0.00027
21:12:50|0.00026988
21:12:51|0.00026988
21:12:52|0.00026997
21:12:53|0.00026997
21:12:54|0.00026994
21:12:55|0.00026994
21:12:56|0.00027
21:12:57|0.00026995
21:12:59|0.00026994
21:13:00|0.00026982
21:13:01|0.00026971
21:13:02|0.00026951
21:13:03|0.00026951
21:13:04|0.00026948
21:13:05|0.00026987
21:13:06|0.00026987
21:13:07|0.00026973
21:13:08|0.00026962
21:13:09|0.00026963
21:13:10|0.00026963
21:13:11|0.00026952
21:13:12|0.00026936
21:13:14|0.00026935
21:13:14|0.00026939
21:13:15|0.00026943
21:13:16|0.00026949
21:13:18|0.00026949
21:13:19|0.00026945
21:13:19|0.00026952
21:13:20|0.00026952
21:13:22|0.00026941
21:13:23|0.00026942
21:13:24|0.00026946
21:13:25|0.00026946
21:13:26|0.00026947
21:13:27|0.0002696
21:13:28|0.00026963
21:13:29|0.00026963
21:13:30|0.00026963
21:13:31|0.00026972
21:13:32|0.00026966
21:13:33|0.00026964
21:13:34|0.00026964
21:13:35|0.00026956
21:13:36|0.00026966
21:13:37|0.00026966
21:13:38|0.00026954
21:13:39|0.00026953
21:13:40|0.00026966
21:13:41|0.00026948
21:13:42|0.00026948
21:13:43|0.00026978
21:13:44|0.00026976
21:13:45|0.00026962
21:13:46|0.00026962
21:13:47|0.0002695
21:13:48|0.00026962
21:13:49|0.00026967
21:13:50|0.00026963
21:13:51|0.00026981
21:13:52|0.00026952
21:13:53|0.00026956
21:13:54|0.00026942
21:13:55|0.00026935
21:13:56|0.00026953
21:13:57|0.00026954
21:13:58|0.00026959
21:13:59|0.00026959
21:14:00|0.00026959
21:14:02|0.00026928
21:14:03|0.00026942
21:14:04|0.00026959
21:14:05|0.00026942
21:14:06|0.00026936
21:14:07|0.00026947
21:14:08|0.00026929
21:14:10|0.00026937
21:14:11|0.00026951
21:14:12|0.00026948
21:14:13|0.00026961
21:14:14|0.00026957
21:14:14|0.00026954
21:14:16|0.00026969
21:14:16|0.00026964
21:14:18|0.00026963
21:14:19|0.00026965
21:14:19|0.00026959
21:14:20|0.00026962
21:14:21|0.00026968
21:14:22|0.0002696
21:14:23|0.00026961
21:14:25|0.00026962
21:14:26|0.00026962
21:14:27|0.00026962
21:14:27|0.00026962
21:14:29|0.00026962
21:14:30|0.00026959
21:14:30|0.00026959
21:14:31|0.00026957
21:14:33|0.00026963
21:14:33|0.00026963
21:14:35|0.00026963
21:14:36|0.00026964
21:14:37|0.00026963
21:14:38|0.00026959
21:14:39|0.00026963
21:14:40|0.00026954
21:14:41|0.00026955
21:14:42|0.0002696
21:14:43|0.00026956
21:14:44|0.00026956
21:14:45|0.0002696
21:14:46|0.00026963
21:14:47|0.00026972
21:14:48|0.00026976
21:14:49|0.00026976
21:14:50|0.00026957
21:14:51|0.00026964
21:14:52|0.00026965
21:14:53|0.00026963
21:14:54|0.00026967
21:14:55|0.00026965
21:14:56|0.00026967
21:14:57|0.00026965
21:14:58|0.00026972
21:14:59|0.0002697
21:15:00|0.00026956
21:15:01|0.00026957
21:15:03|0.00026957
21:15:03|0.00026956
21:15:04|0.00026956
21:15:05|0.00026952
21:15:07|0.00026965
21:15:08|0.00026965
21:15:08|0.00026963
21:15:10|0.00026966
21:15:10|0.00026944
21:15:12|0.00026948
21:15:13|0.00026949
21:15:13|0.00026948
21:15:15|0.00026952
21:15:16|0.00026958
21:15:16|0.00026959
21:15:18|0.00026958
21:15:18|0.00026958
21:15:20|0.00026958
21:15:21|0.00026949
21:15:21|0.00026952
21:15:22|0.00026948
21:15:25|0.00026944
21:15:26|0.0002695
21:15:26|0.00026945
21:15:27|0.00026952
21:15:28|0.00026944
21:15:29|0.00026947
21:15:30|0.00026944
21:15:31|0.00026947
21:15:33|0.0002695
21:15:33|0.00026953
21:15:34|0.00026953
21:15:35|0.00026953
21:15:36|0.00026952
21:15:37|0.00026947
21:15:38|0.00026952
21:15:39|0.00026945
21:15:40|0.00026945
21:15:41|0.00026945
21:15:42|0.00026956
21:15:43|0.00026947
21:15:44|0.0002695
21:15:45|0.00026956
21:15:46|0.00026935
21:15:47|0.0002692
21:15:48|0.00026921
21:15:49|0.00026928
21:15:50|0.00026909
21:15:51|0.000269
21:15:52|0.00026893
21:15:53|0.00026892
21:15:55|0.00026892
21:15:55|0.00026882
21:15:57|0.00026885
21:15:57|0.00026902
21:15:58|0.00026905
21:15:59|0.00026902
21:16:00|0.00026903
21:16:01|0.00026919
21:16:02|0.00026906
21:16:04|0.00026918
21:16:05|0.00026908
21:16:06|0.00026901
21:16:07|0.00026901
21:16:08|0.00026897
21:16:09|0.00026895
21:16:10|0.00026891
21:16:11|0.0002689
21:16:12|0.00026893
21:16:13|0.00026893
21:16:14|0.00026883
21:16:15|0.00026883
21:16:16|0.00026881
21:16:17|0.00026871
21:16:18|0.00026874
21:16:19|0.00026865
21:16:20|0.00026859
21:16:21|0.00026855
21:16:22|0.00026857
21:16:24|0.00026856
21:16:25|0.00026859
21:16:26|0.00026865
21:16:26|0.00026873
21:16:28|0.00026874
21:16:29|0.00026877
21:16:29|0.00026884
21:16:30|0.0002688
21:16:31|0.0002688
21:16:33|0.00026887
21:16:34|0.00026885
21:16:35|0.0002688
21:16:35|0.0002688
21:16:36|0.00026883
21:16:38|0.00026883
21:16:39|0.00026878
21:16:40|0.00026864
21:16:41|0.00026878
21:16:41|0.00026877
21:16:42|0.00026886
21:16:43|0.0002688
21:16:45|0.00026881
21:16:46|0.0002688
21:16:46|0.0002688
21:16:48|0.0002688
21:16:48|0.00026879
21:16:49|0.00026879
21:16:51|0.00026877
21:16:52|0.00026908
21:16:52|0.00026936
21:16:54|0.00026908
21:16:55|0.0002692
21:16:56|0.00026928
21:16:56|0.00026928
21:16:58|0.0002691
21:16:58|0.00026905
21:16:59|0.00026913
21:17:00|0.00026899
21:17:01|0.00026902
21:17:02|0.00026897
21:17:04|0.00026898
21:17:05|0.00026898
21:17:06|0.0002688
21:17:07|0.00026886
21:17:08|0.00026887
21:17:09|0.00026879
21:17:10|0.00026879
21:17:11|0.00026864
21:17:12|0.00026856
21:17:13|0.00026865
21:17:14|0.00026867
21:17:15|0.00026866
21:17:16|0.00026898
21:17:17|0.00026904
21:17:18|0.00026883
21:17:19|0.00026868
21:17:20|0.00026876
21:17:21|0.00026875
21:17:22|0.00026879
21:17:23|0.00026876
21:17:24|0.00026876
21:17:25|0.00026876
21:17:27|0.00026878
21:17:27|0.00026892
21:17:29|0.00026892
21:17:30|0.00026893
21:17:30|0.00026886
21:17:31|0.00026886
21:17:32|0.00026887
21:17:34|0.00026864
21:17:34|0.00026871
21:17:36|0.00026871
21:17:36|0.00026871
21:17:38|0.00026868
21:17:39|0.00026869
21:17:39|0.00026861
21:17:40|0.00026861
21:17:41|0.00026878
21:17:42|0.00026875
21:17:44|0.00026858
21:17:44|0.00026856
21:17:45|0.00026857
21:17:46|0.00026865
21:17:47|0.00026861
21:17:48|0.00026868
21:17:49|0.00026861
21:17:50|0.00026861
21:17:51|0.00026868
21:17:52|0.00026868
21:17:53|0.00026871
21:17:54|0.00026871
21:17:55|0.00026873
21:17:56|0.00026871
21:17:57|0.00026871
21:17:59|0.00026872
21:17:59|0.00026862
21:18:00|0.00026862
21:18:01|0.00026862
21:18:02|0.00026866
21:18:03|0.00026861
21:18:04|0.00026862
21:18:06|0.00026862
21:18:07|0.00026866
21:18:08|0.0002686
21:18:09|0.00026858
21:18:10|0.00026855
21:18:11|0.00026862
21:18:12|0.00026859
21:18:13|0.00026848
21:18:14|0.00026848
21:18:15|0.00026855
21:18:16|0.00026855
21:18:17|0.00026838
21:18:18|0.0002685
21:18:19|0.00026848
21:18:20|0.00026848
21:18:21|0.00026843
21:18:22|0.00026841
21:18:23|0.00026847
21:18:24|0.00026848
21:18:25|0.00026859
21:18:26|0.0002686
21:18:27|0.00026854
21:18:28|0.00026856
21:18:29|0.00026855
21:18:30|0.00026843
21:18:31|0.0002684
21:18:32|0.00026843
21:18:33|0.00026841
21:18:34|0.00026841
21:18:35|0.00026843
21:18:36|0.00026828
21:18:37|0.00026838
21:18:38|0.00026835
21:18:39|0.00026837
21:18:40|0.00026834
21:18:41|0.00026835
21:18:42|0.00026843
21:18:43|0.00026841
21:18:44|0.00026818
21:18:45|0.0002683
21:18:46|0.00026829
21:18:47|0.00026828
21:18:48|0.00026828
21:18:49|0.00026827
21:18:50|0.00026831
21:18:51|0.00026832
21:18:52|0.00026835
21:18:53|0.00026833
21:18:54|0.00026824
21:18:55|0.00026833
21:18:56|0.00026833
21:18:57|0.00026849
21:18:58|0.00026846
21:18:59|0.00026834
21:19:00|0.00026837
21:19:01|0.00026847
21:19:02|0.00026846
21:19:03|0.00026848
21:19:04|0.00026854
21:19:06|0.00026846
21:19:06|0.00026845
21:19:08|0.00026849
21:19:08|0.00026847
21:19:09|0.0002685
21:19:11|0.0002685
21:19:11|0.00026847
21:19:13|0.00026845
21:19:14|0.00026843
21:19:15|0.00026846
21:19:16|0.00026846
21:19:17|0.00026842
21:19:18|0.00026841
21:19:19|0.00026836
21:19:20|0.00026838
21:19:21|0.00026839
21:19:22|0.00026837
21:19:23|0.00026837
21:19:24|0.00026837
21:19:25|0.00026835
21:19:26|0.00026829
21:19:27|0.00026831
21:19:28|0.00026834
21:19:29|0.00026834
21:19:30|0.00026835
21:19:31|0.00026838
21:19:32|0.00026847
21:19:33|0.00026845
21:19:34|0.00026846
21:19:35|0.00026846
21:19:36|0.00026852
21:19:37|0.00026851
21:19:38|0.00026851
21:19:39|0.00026851
21:19:40|0.00026848
21:19:41|0.00026854
21:19:42|0.00026854
21:19:43|0.00026851
21:19:44|0.00026854
21:19:45|0.00026853
21:19:46|0.00026857
21:19:48|0.0002686
21:19:48|0.00026856
21:19:49|0.00026855
21:19:50|0.00026855
21:19:51|0.00026855
21:19:53|0.00026855
21:19:53|0.00026858
21:19:54|0.00026857
21:19:55|0.00026857
21:19:56|0.00026867
21:19:57|0.00026866
21:19:58|0.00026866
21:19:59|0.00026866
21:20:00|0.00026866
21:20:01|0.00026866
21:20:02|0.0002687
21:20:03|0.0002687
21:20:04|0.00026874
21:20:05|0.00026874
21:20:06|0.00026884
21:20:08|0.00026884
21:20:09|0.00026884
21:20:10|0.00026884
21:20:11|0.00026884
21:20:12|0.00026893
21:20:13|0.00026889
21:20:14|0.00026882
21:20:15|0.00026893
21:20:16|0.00026895
21:20:17|0.0002689
21:20:18|0.00026899
21:20:19|0.00026889
21:20:20|0.00026893
21:20:21|0.00026891
21:20:22|0.00026874
21:20:23|0.00026884
21:20:24|0.00026884
21:20:25|0.00026884
21:20:26|0.00026884
21:20:27|0.00026875
21:20:28|0.00026877
21:20:29|0.00026877
21:20:30|0.00026877
21:20:31|0.00026881
21:20:32|0.00026881
21:20:33|0.00026881
21:20:34|0.00026881
21:20:35|0.00026882
21:20:36|0.00026886
21:20:37|0.00026889
21:20:38|0.00026899
21:20:39|0.00026899
21:20:40|0.00026894
21:20:41|0.00026894
21:20:42|0.00026898
21:20:43|0.00026895
21:20:44|0.00026898
21:20:45|0.00026895
21:20:46|0.00026895
21:20:47|0.00026895
21:20:48|0.00026892
21:20:49|0.00026897
21:20:50|0.00026899
21:20:51|0.00026897
21:20:52|0.00026897
21:20:53|0.00026896
21:20:54|0.00026896
21:20:55|0.00026889
21:20:56|0.0002689
21:20:57|0.0002689
21:20:58|0.00026889
21:20:59|0.00026893
21:21:00|0.00026887
21:21:01|0.00026867
21:21:02|0.00026847
21:21:03|0.00026836
21:21:04|0.00026838
21:21:05|0.0002684
21:21:06|0.00026846
21:21:08|0.00026834
21:21:08|0.00026834
21:21:11|0.0002683
21:21:12|0.00026829
21:21:13|0.00026829
21:21:13|0.00026826
21:21:15|0.00026826
21:21:15|0.00026842
21:21:16|0.00026836
21:21:17|0.00026833
21:21:19|0.00026833
21:21:19|0.00026837
21:21:20|0.00026837
21:21:22|0.00026844
21:21:22|0.0002685
21:21:23|0.00026844
21:21:24|0.00026843
21:21:25|0.00026843
21:21:27|0.00026846
21:21:28|0.00026848
21:21:28|0.00026863
21:21:30|0.00026852
21:21:30|0.00026857
21:21:31|0.00026848
21:21:32|0.00026856
21:21:34|0.00026856
21:21:34|0.00026857
21:21:35|0.00026857
21:21:37|0.00026866
21:21:37|0.00026867
21:21:38|0.00026836
21:21:40|0.00026838
21:21:41|0.0002684
21:21:41|0.00026838
21:21:43|0.00026839
21:21:43|0.00026836
21:21:45|0.00026838
21:21:45|0.00026838
21:21:47|0.00026834
21:21:48|0.00026837
21:21:49|0.00026834
21:21:50|0.00026834
21:21:51|0.00026843
21:21:51|0.00026851
21:21:52|0.0002686
21:21:54|0.00026861
21:21:55|0.00026836
21:21:55|0.00026839
21:21:56|0.00026828
21:21:58|0.00026826
21:21:58|0.00026834
21:22:00|0.00026833
21:22:01|0.00026833
21:22:02|0.00026833
21:22:02|0.00026833
21:22:03|0.00026833
21:22:04|0.00026833
21:22:05|0.00026833
21:22:07|0.00026837
21:22:08|0.00026838
21:22:10|0.00026835
21:22:10|0.00026825
21:22:11|0.00026825
21:22:12|0.0002683
21:22:14|0.0002683
21:22:15|0.0002683
21:22:15|0.0002683
21:22:17|0.0002683
21:22:17|0.00026838
21:22:18|0.00026836
21:22:19|0.00026836
21:22:20|0.00026836
21:22:22|0.00026833
21:22:22|0.00026836
21:22:23|0.00026843
21:22:24|0.00026838
21:22:25|0.00026836
21:22:26|0.0002684
21:22:28|0.00026841
21:22:28|0.00026837
21:22:29|0.00026835
21:22:31|0.00026835
21:22:32|0.00026835
21:22:32|0.00026842
21:22:33|0.00026842
21:22:34|0.00026845
21:22:35|0.00026834
21:22:36|0.00026834
21:22:37|0.00026817
21:22:38|0.00026824
21:22:40|0.00026819
21:22:40|0.00026823
21:22:41|0.00026815
21:22:42|0.00026825
21:22:44|0.00026826
21:22:45|0.00026826
21:22:45|0.00026823
21:22:46|0.00026823
21:22:48|0.00026823
21:22:48|0.00026825
21:22:49|0.00026825
21:22:50|0.00026826
21:22:51|0.00026825
21:22:52|0.00026824
21:22:54|0.00026835
21:22:55|0.00026826
21:22:55|0.00026826
21:22:56|0.00026826
21:22:57|0.00026826
21:22:58|0.00026825
21:22:59|0.00026836
21:23:00|0.00026836
21:23:01|0.00026836
21:23:02|0.00026833
21:23:03|0.00026833
21:23:04|0.00026833
21:23:05|0.00026828
21:23:06|0.00026828
21:23:07|0.00026833
21:23:08|0.00026832
21:23:09|0.00026834
21:23:11|0.00026832
21:23:11|0.00026832
21:23:13|0.00026832
21:23:14|0.00026832
21:23:14|0.00026833
21:23:15|0.00026833
21:23:17|0.00026833
21:23:18|0.00026832
21:23:19|0.00026834
21:23:20|0.00026834
21:23:20|0.00026833
21:23:21|0.00026833
21:23:23|0.00026827
21:23:24|0.00026834
21:23:25|0.00026834
21:23:25|0.00026833
21:23:26|0.00026833
21:23:28|0.00026833
21:23:29|0.00026833
21:23:29|0.00026831
21:23:31|0.00026831
21:23:32|0.00026831
21:23:32|0.00026831
21:23:34|0.00026832
21:23:35|0.00026834
21:23:36|0.00026834
21:23:37|0.00026835
21:23:38|0.00026833
21:23:39|0.00026834
21:23:40|0.00026834
21:23:41|0.00026834
21:23:42|0.00026833
21:23:43|0.00026833
21:23:44|0.00026835
21:23:45|0.00026835
21:23:46|0.00026835
21:23:47|0.00026833
21:23:48|0.00026831
21:23:49|0.00026831
21:23:50|0.00026831
21:23:51|0.00026834
21:23:52|0.00026828
21:23:53|0.00026828
21:23:54|0.00026828
21:23:55|0.00026829
21:23:56|0.00026823
21:23:57|0.00026831
21:23:58|0.00026801
21:23:59|0.00026802
21:24:00|0.000268
21:24:01|0.000268
21:24:02|0.00026805
21:24:03|0.00026802
21:24:04|0.00026809
21:24:05|0.000268
21:24:06|0.00026803
21:24:07|0.00026801
21:24:08|0.00026823
21:24:09|0.00026826
21:24:10|0.00026829
21:24:12|0.00026828
21:24:13|0.00026819
21:24:14|0.00026822
21:24:15|0.00026827
21:24:15|0.0002683
21:24:17|0.0002683
21:24:17|0.00026829
21:24:18|0.00026834
21:24:20|0.00026835
21:24:21|0.00026841
21:24:22|0.00026841
21:24:23|0.00026841
21:24:24|0.00026841
21:24:25|0.00026849
21:24:27|0.00026846
21:24:27|0.00026849
21:24:28|0.0002683
21:24:29|0.00026834
21:24:30|0.00026826
21:24:31|0.00026823
21:24:33|0.00026818
21:24:33|0.00026818
21:24:34|0.00026818
21:24:35|0.00026831
21:24:37|0.00026831
21:24:38|0.00026831
21:24:38|0.00026829
21:24:40|0.00026829
21:24:40|0.00026841
21:24:41|0.00026836
21:24:43|0.00026846
21:24:43|0.00026845
21:24:44|0.00026846
21:24:45|0.00026847
21:24:46|0.00026841
21:24:47|0.00026835
21:24:49|0.00026842
21:24:49|0.00026842
21:24:51|0.00026842
21:24:51|0.00026841
21:24:52|0.00026841
21:24:53|0.00026841
21:24:55|0.00026843
21:24:55|0.00026841
21:24:57|0.00026841
21:24:58|0.0002684
21:24:58|0.0002684
21:25:00|0.0002684
21:25:00|0.00026841
21:25:01|0.00026841
21:25:02|0.00026841
21:25:03|0.00026841
21:25:04|0.00026846
21:25:05|0.00026849
21:25:07|0.00026843
21:25:07|0.00026848
21:25:09|0.00026847
21:25:10|0.00026842
21:25:10|0.00026839
21:25:12|0.00026847
21:25:13|0.0002685
21:25:14|0.00026852
21:25:15|0.00026853
21:25:16|0.00026847
21:25:17|0.00026846
21:25:18|0.0002685
21:25:19|0.0002685
21:25:20|0.0002685
21:25:22|0.00026848
21:25:22|0.00026847
21:25:23|0.00026852
21:25:24|0.00026852
21:25:25|0.00026855
21:25:26|0.00026859
21:25:28|0.00026855
21:25:28|0.00026857
21:25:30|0.00026856
21:25:31|0.00026856
21:25:32|0.00026862
21:25:33|0.00026863
21:25:34|0.00026868
21:25:35|0.00026868
21:25:36|0.00026867
21:25:37|0.0002688
21:25:38|0.0002688
21:25:39|0.00026877
21:25:40|0.00026877
21:25:41|0.00026884
21:25:42|0.00026884
21:25:43|0.00026885
21:25:44|0.00026881
21:25:45|0.00026874
21:25:46|0.00026861
21:25:47|0.00026858
21:25:48|0.00026854
21:25:49|0.00026853
21:25:50|0.00026853
21:25:51|0.00026857
21:25:52|0.00026859
21:25:53|0.00026862
21:25:54|0.00026862
21:25:55|0.00026862
21:25:56|0.00026861
21:25:57|0.00026862
21:25:58|0.00026862
21:25:59|0.00026862
21:26:00|0.00026872
21:26:01|0.00026863
21:26:02|0.00026863
21:26:03|0.00026863
21:26:04|0.00026863
21:26:05|0.00026864
21:26:06|0.00026868
21:26:07|0.00026869
21:26:08|0.00026879
21:26:09|0.00026882
21:26:10|0.00026884
21:26:11|0.00026877
21:26:12|0.00026878
21:26:13|0.00026879
21:26:15|0.0002688
21:26:16|0.00026881
21:26:16|0.00026881
21:26:17|0.00026875
21:26:18|0.00026882
21:26:20|0.00026882
21:26:20|0.0002688
21:26:21|0.00026883
21:26:22|0.00026883
21:26:23|0.00026884
21:26:24|0.00026885
21:26:25|0.00026885
21:26:26|0.00026885
21:26:27|0.00026886
21:26:28|0.00026886
21:26:30|0.00026891
21:26:30|0.0002689
21:26:31|0.0002689
21:26:32|0.0002689
21:26:33|0.0002689
21:26:34|0.0002689
21:26:35|0.00026895
21:26:37|0.00026895
21:26:38|0.00026898
21:26:38|0.00026903
21:26:39|0.00026901
21:26:40|0.00026905
21:26:42|0.00026895
21:26:43|0.00026908
21:26:44|0.00026908
21:26:44|0.00026916
21:26:46|0.00026918
21:26:47|0.00026916
21:26:47|0.00026921
21:26:49|0.00026921
21:26:50|0.00026921
21:26:51|0.00026916
21:26:51|0.00026916
21:26:53|0.00026916
21:26:54|0.00026915
21:26:54|0.00026916
21:26:56|0.00026916
21:26:57|0.00026916
21:26:57|0.00026916
21:26:59|0.00026917
21:26:59|0.00026917
21:27:01|0.00026917
21:27:01|0.00026915
21:27:03|0.00026915
21:27:03|0.00026909
21:27:05|0.00026916
21:27:06|0.00026914
21:27:06|0.00026914
21:27:08|0.00026917
21:27:08|0.00026917
21:27:10|0.00026914
21:27:10|0.00026916
21:27:11|0.00026917
21:27:12|0.00026916
21:27:15|0.00026921
21:27:15|0.00026918
21:27:17|0.00026921
21:27:19|0.00026917
21:27:20|0.00026924
21:27:20|0.00026917
21:27:21|0.00026915
21:27:22|0.00026916
21:27:23|0.00026917
21:27:25|0.00026915
21:27:26|0.00026915
21:27:27|0.00026917
21:27:27|0.00026917
21:27:28|0.00026917
21:27:29|0.00026917
21:27:30|0.00026915
21:27:31|0.00026916
21:27:33|0.00026917
21:27:33|0.0002691
21:27:34|0.00026909
21:27:35|0.00026909
21:27:36|0.00026907
21:27:38|0.000269
21:27:39|0.000269
21:27:40|0.00026905
21:27:41|0.000269
21:27:42|0.00026889
21:27:43|0.00026889
21:27:45|0.00026874
21:27:45|0.00026873
21:27:47|0.00026868
21:27:47|0.00026866
21:27:48|0.00026865
21:27:49|0.0002686
21:27:50|0.00026863
21:27:52|0.00026864
21:27:52|0.00026864
21:27:54|0.00026858
21:27:54|0.00026851
21:27:55|0.0002685
21:27:56|0.0002686
21:27:57|0.00026858
21:27:58|0.00026863
21:27:59|0.00026868
21:28:00|0.00026871
21:28:02|0.00026865
21:28:02|0.00026872
21:28:04|0.00026901
21:28:04|0.000269
21:28:06|0.00026897
21:28:06|0.00026892
21:28:07|0.00026892
21:28:08|0.00026893
21:28:09|0.00026894
21:28:11|0.000269
21:28:11|0.00026898
21:28:12|0.00026899
21:28:14|0.0002691
21:28:15|0.00026919
21:28:16|0.00026921
21:28:17|0.00026919
21:28:19|0.00026928
21:28:19|0.00026929
21:28:20|0.00026925
21:28:22|0.00026925
21:28:23|0.00026932
21:28:24|0.00026927
21:28:24|0.00026928
21:28:26|0.00026931
21:28:28|0.00026924
21:28:28|0.00026927
21:28:29|0.00026923
21:28:30|0.00026921
21:28:31|0.00026926
21:28:32|0.00026932
21:28:34|0.0002693
21:28:34|0.00026926
21:28:35|0.00026923
21:28:36|0.0002692
21:28:37|0.0002691
21:28:38|0.00026912
21:28:39|0.00026911
21:28:40|0.00026897
21:28:42|0.00026897
21:28:43|0.00026911
21:28:44|0.00026911
21:28:45|0.00026911
21:28:46|0.00026911
21:28:47|0.00026913
21:28:48|0.00026914
21:28:49|0.00026911
21:28:50|0.00026911
21:28:51|0.00026911
21:28:52|0.00026911
21:28:53|0.00026911
21:28:54|0.00026911
21:28:55|0.00026911
21:28:56|0.0002691
21:28:57|0.00026911
21:28:58|0.0002691
21:28:59|0.00026911
21:29:00|0.00026908
21:29:01|0.00026907
21:29:02|0.00026907
21:29:03|0.00026907
21:29:04|0.00026915
21:29:05|0.00026902
21:29:06|0.00026905
21:29:07|0.00026904
21:29:08|0.00026894
21:29:09|0.000269
21:29:10|0.00026901
21:29:11|0.00026906
21:29:12|0.00026905
21:29:13|0.00026905
21:29:14|0.00026905
21:29:15|0.00026905
21:29:17|0.00026898
21:29:18|0.00026898
21:29:19|0.00026896
21:29:20|0.00026903
21:29:21|0.00026909
21:29:22|0.00026906
21:29:23|0.00026905
21:29:24|0.00026895
21:29:25|0.00026898
21:29:26|0.00026898
21:29:27|0.00026895
21:29:28|0.00026895
21:29:29|0.00026895
21:29:30|0.00026895
21:29:31|0.00026895
21:29:32|0.00026894
21:29:33|0.00026898
21:29:34|0.000269
21:29:35|0.000269
21:29:36|0.00026901
21:29:37|0.00026895
21:29:38|0.00026872
21:29:39|0.00026885
21:29:41|0.00026888
21:29:42|0.00026887
21:29:43|0.00026883
21:29:43|0.00026888
21:29:44|0.00026888
21:29:45|0.00026887
21:29:47|0.00026889
21:29:48|0.00026882
21:29:49|0.00026883
21:29:49|0.00026885
21:29:51|0.00026891
21:29:52|0.00026891
21:29:52|0.00026889
21:29:54|0.00026893
21:29:55|0.0002689
21:29:56|0.00026891
21:29:57|0.00026891
21:29:58|0.00026898
21:29:59|0.00026898
21:30:00|0.00026901
21:30:01|0.00026898
21:30:02|0.00026895
21:30:03|0.00026896
21:30:04|0.00026896
21:30:05|0.00026896
21:30:06|0.00026896
21:30:07|0.00026901
21:30:08|0.00026902
21:30:09|0.00026902
21:30:10|0.00026902
21:30:11|0.00026898
21:30:12|0.00026898
21:30:13|0.00026898
21:30:14|0.00026896
21:30:15|0.00026896
21:30:16|0.00026896
21:30:18|0.00026898
21:30:19|0.00026898
21:30:20|0.00026893
21:30:20|0.00026893
21:30:21|0.00026894
21:30:22|0.00026894
21:30:24|0.00026887
21:30:24|0.00026887
21:30:25|0.00026887
21:30:26|0.00026889
21:30:28|0.00026887
21:30:28|0.00026887
21:30:29|0.00026888
21:30:31|0.00026882
21:30:32|0.00026872
21:30:32|0.00026867
21:30:34|0.0002686
21:30:34|0.0002686
21:30:35|0.00026864
21:30:36|0.00026863
21:30:37|0.00026866
21:30:38|0.00026857
21:30:39|0.00026862
21:30:40|0.00026862
21:30:41|0.00026862
21:30:43|0.00026862
21:30:43|0.00026865
21:30:44|0.00026866
21:30:46|0.00026866
21:30:46|0.00026866
21:30:48|0.00026866
21:30:48|0.00026869
21:30:50|0.00026868
21:30:51|0.00026868
21:30:52|0.0002687
21:30:53|0.00026863
21:30:53|0.00026863
21:30:54|0.00026863
21:30:56|0.00026865
21:30:57|0.00026865
21:30:58|0.00026865
21:30:59|0.00026865
21:30:59|0.00026866
21:31:01|0.00026875
21:31:02|0.00026875
21:31:03|0.00026865
21:31:04|0.00026865
21:31:05|0.00026867
21:31:06|0.00026866
21:31:07|0.00026862
21:31:08|0.00026867
21:31:09|0.00026864
21:31:10|0.00026862
21:31:11|0.0002687
21:31:12|0.0002687
21:31:13|0.0002687
21:31:14|0.00026863
21:31:15|0.00026864
21:31:16|0.00026864
21:31:17|0.00026864
21:31:19|0.00026866
21:31:19|0.00026866
21:31:21|0.00026869
21:31:22|0.00026869
21:31:23|0.00026866
21:31:23|0.00026875
21:31:25|0.00026875
21:31:26|0.00026869
21:31:27|0.0002687
21:31:28|0.00026867
21:31:29|0.00026872
21:31:30|0.00026872
21:31:30|0.00026867
21:31:31|0.00026868
21:31:33|0.00026868
21:31:34|0.00026868
21:31:35|0.00026868
21:31:36|0.00026877
21:31:37|0.00026877
21:31:38|0.0002687
21:31:39|0.00026871
21:31:40|0.00026876
21:31:41|0.00026876
21:31:42|0.00026876
21:31:43|0.00026877
21:31:44|0.00026877
21:31:45|0.00026877
21:31:46|0.00026877
21:31:47|0.00026876
21:31:48|0.0002687
21:31:49|0.00026875
21:31:50|0.00026875
21:31:51|0.00026875
21:31:52|0.0002687
21:31:53|0.0002686
21:31:54|0.00026861
21:31:55|0.00026867
21:31:56|0.00026839
21:31:57|0.00026839
21:31:58|0.00026836
21:31:59|0.00026862
21:32:00|0.0002686
21:32:01|0.00026866
21:32:02|0.0002687
21:32:03|0.0002687
21:32:04|0.00026852
21:32:05|0.00026852
21:32:06|0.00026862
21:32:07|0.00026863
21:32:08|0.00026868
21:32:09|0.00026868
21:32:10|0.00026868
21:32:11|0.00026868
21:32:12|0.00026868
21:32:13|0.0002687
21:32:14|0.00026874
21:32:15|0.00026876
21:32:16|0.00026876
21:32:17|0.00026876
21:32:18|0.00026877
21:32:20|0.00026875
21:32:21|0.00026877
21:32:21|0.00026877
21:32:23|0.00026876
21:32:23|0.00026877
21:32:24|0.00026877
21:32:26|0.0002688
21:32:26|0.00026889
21:32:28|0.0002689
21:32:28|0.0002689
21:32:29|0.00026893
21:32:31|0.00026899
21:32:32|0.00026899
21:32:32|0.00026899
21:32:34|0.00026899
21:32:35|0.00026909
21:32:36|0.00026915
21:32:37|0.00026916
21:32:37|0.00026913
21:32:39|0.00026915
21:32:40|0.0002691
21:32:41|0.00026906
21:32:42|0.0002691
21:32:43|0.00026909
21:32:44|0.00026915
21:32:45|0.00026916
21:32:46|0.00026919
21:32:47|0.00026921
21:32:48|0.00026919
21:32:49|0.00026919
21:32:50|0.00026919
21:32:51|0.0002692
21:32:52|0.00026918
21:32:53|0.00026916
21:32:54|0.00026917
21:32:55|0.00026918
21:32:56|0.00026917
21:32:57|0.0002691
21:32:58|0.00026913
21:32:59|0.00026919
21:33:00|0.0002691
21:33:01|0.0002691
21:33:02|0.0002691
21:33:03|0.00026891
21:33:04|0.00026901
21:33:05|0.00026903
21:33:06|0.00026901
21:33:07|0.00026902
21:33:08|0.00026902
21:33:09|0.00026903
21:33:10|0.00026902
21:33:11|0.00026902
21:33:12|0.00026908
21:33:13|0.00026906
21:33:14|0.00026904
21:33:15|0.00026904
21:33:16|0.00026908
21:33:17|0.00026908
21:33:18|0.00026908
21:33:19|0.00026908
21:33:20|0.00026907
21:33:21|0.00026911
21:33:22|0.00026913
21:33:23|0.00026913
21:33:24|0.00026906
21:33:25|0.00026906
21:33:26|0.00026906
21:33:27|0.00026914
21:33:28|0.00026913
21:33:29|0.00026913
21:33:31|0.00026913
21:33:31|0.00026914
21:33:33|0.00026914
21:33:34|0.00026914
21:33:34|0.00026905
21:33:35|0.00026909
21:33:36|0.00026909
21:33:38|0.00026908
21:33:38|0.00026908
21:33:39|0.00026906
21:33:41|0.00026906
21:33:41|0.00026906
21:33:42|0.00026907
21:33:44|0.00026907
21:33:44|0.00026907
21:33:45|0.0002691
21:33:47|0.00026911
21:33:48|0.00026908
21:33:48|0.00026908
21:33:50|0.00026911
21:33:50|0.00026911
21:33:51|0.00026911
21:33:52|0.00026913
21:33:54|0.00026912
21:33:55|0.00026906
21:33:55|0.00026906
21:33:57|0.0002691
21:33:58|0.0002691
21:33:58|0.00026911
21:34:00|0.00026911
21:34:01|0.00026913
21:34:02|0.00026911
21:34:02|0.00026913
21:34:04|0.00026913
21:34:05|0.00026907
21:34:05|0.00026913
21:34:07|0.00026916
21:34:08|0.00026916
21:34:08|0.00026917
21:34:10|0.00026918
21:34:11|0.00026918
21:34:11|0.0002692
21:34:13|0.0002692
21:34:13|0.00026928
21:34:15|0.00026932
21:34:15|0.00026932
21:34:17|0.00026932
21:34:17|0.00026933
21:34:18|0.00026934
21:34:19|0.00026934
21:34:22|0.0002694
21:34:23|0.00026942
21:34:24|0.00026945
21:34:25|0.00026946
21:34:26|0.00026946
21:34:27|0.00026949
21:34:27|0.00026956
21:34:29|0.00026965
21:34:30|0.00026968
21:34:30|0.00026972
21:34:32|0.00026977
21:34:33|0.00026985
21:34:33|0.00026982
21:34:34|0.00026985
21:34:36|0.00026993
21:34:36|0.00026994
21:34:37|0.00026988
21:34:38|0.00026985
21:34:40|0.00026997
21:34:41|0.00027
21:34:41|0.00027
21:34:43|0.00026998
21:34:44|0.00027
21:34:44|0.00027
21:34:45|0.00027009
21:34:47|0.00027012
21:34:47|0.00027014
21:34:49|0.00027024
21:34:51|0.00027024
21:34:51|0.00027024
21:34:52|0.00027028
21:34:53|0.0002703
21:34:54|0.0002703
21:34:55|0.0002703
21:34:57|0.0002703
21:34:57|0.00027031
21:34:58|0.00027031
21:35:00|0.0002703
21:35:01|0.00027031
21:35:02|0.00027031
21:35:02|0.00027031
21:35:03|0.00027031
21:35:04|0.00027031
21:35:05|0.00027031
21:35:06|0.00027035
21:35:07|0.00027035
21:35:08|0.00027033
21:35:09|0.00027033
21:35:10|0.00027034
21:35:11|0.00027036
21:35:13|0.00027033
21:35:13|0.00027033
21:35:14|0.00027036
21:35:15|0.00027036
21:35:17|0.00027035
21:35:17|0.00027037
21:35:18|0.00027037
21:35:19|0.00027036
21:35:20|0.00027037
21:35:22|0.0002704
21:35:23|0.00027046
21:35:24|0.00027044
21:35:25|0.00027044
21:35:27|0.00027044
21:35:27|0.00027043
21:35:28|0.00027044
21:35:29|0.00027046
21:35:31|0.00027044
21:35:31|0.00027047
21:35:33|0.00027043
21:35:34|0.00027043
21:35:34|0.0002704
21:35:35|0.00027043
21:35:37|0.00027044
21:35:38|0.00027043
21:35:38|0.00027044
21:35:39|0.00027039
21:35:40|0.0002704
21:35:42|0.00027036
21:35:42|0.00027038
21:35:44|0.00027041
21:35:44|0.00027042
21:35:46|0.00027043
21:35:47|0.00027039
21:35:47|0.00027036
21:35:48|0.00027036
21:35:50|0.00027036
21:35:50|0.00027036
21:35:51|0.00027036
21:35:53|0.00027039
21:35:54|0.00027036
21:35:55|0.00027032
21:35:56|0.00027031
21:35:57|0.00027031
21:35:58|0.00027023
21:35:59|0.00027027
21:36:00|0.00027033
21:36:01|0.00027033
21:36:02|0.00027032
21:36:03|0.0002703
21:36:04|0.00027039
21:36:05|0.00027045
21:36:06|0.00027045
21:36:07|0.00027039
21:36:08|0.00027039
21:36:09|0.00027039
21:36:10|0.00027039
21:36:11|0.00027039
21:36:12|0.00027046
21:36:13|0.00027047
21:36:14|0.00027044
21:36:15|0.00027049
21:36:16|0.00027046
21:36:17|0.00027046
21:36:18|0.00027048
21:36:19|0.00027048
21:36:20|0.00027048
21:36:21|0.00027046
21:36:23|0.00027044
21:36:24|0.00027046
21:36:25|0.00027046
21:36:26|0.00027046
21:36:27|0.0002704
21:36:28|0.0002704
21:36:29|0.0002704
21:36:30|0.0002704
21:36:31|0.0002704
21:36:32|0.0002704
21:36:33|0.00027041
21:36:34|0.00027041
21:36:35|0.0002704
21:36:36|0.00027041
21:36:37|0.00027041
21:36:38|0.0002704
21:36:39|0.0002704
21:36:40|0.0002704
21:36:42|0.00027041
21:36:43|0.00027027
21:36:43|0.00027041
21:36:45|0.0002704
21:36:46|0.00027042
21:36:46|0.00027047
21:36:47|0.00027046
21:36:48|0.00027046
21:36:50|0.00027046
21:36:51|0.00027045
21:36:52|0.00027042
21:36:53|0.00027045
21:36:53|0.00027045
21:36:55|0.00027045
21:36:55|0.00027045
21:36:57|0.00027048
21:36:58|0.00027046
21:36:58|0.00027043
21:36:59|0.00027042
21:37:00|0.00027045
21:37:01|0.00027044
21:37:02|0.00027044
21:37:03|0.00027043
21:37:05|0.00027041
21:37:06|0.00027041
21:37:07|0.00027039
21:37:08|0.00027043
21:37:09|0.00027042
21:37:10|0.00027044
21:37:11|0.00027044
21:37:12|0.0002705
21:37:13|0.0002705
21:37:14|0.0002705
21:37:15|0.0002705
21:37:16|0.0002705
21:37:17|0.00027052
21:37:18|0.00027054
21:37:19|0.00027054
21:37:20|0.00027053
21:37:21|0.00027054
21:37:22|0.00027054
21:37:23|0.00027054
21:37:25|0.00027054
21:37:26|0.00027054
21:37:27|0.00027054
21:37:28|0.00027054
21:37:29|0.00027054
21:37:30|0.00027058
21:37:31|0.00027063
21:37:32|0.00027063
21:37:33|0.0002706
21:37:34|0.00027058
21:37:35|0.00027063
21:37:36|0.00027063
21:37:37|0.00027063
21:37:38|0.00027063
21:37:39|0.00027063
21:37:40|0.00027063
21:37:41|0.00027063
21:37:42|0.00027063
21:37:43|0.00027068
21:37:44|0.00027066
21:37:45|0.00027066
21:37:46|0.00027066
21:37:47|0.00027066
21:37:48|0.00027063
21:37:49|0.00027067
21:37:50|0.00027063
21:37:51|0.00027058
21:37:52|0.00027057
21:37:53|0.00027064
21:37:54|0.00027059
21:37:55|0.00027059
21:37:56|0.00027059
21:37:57|0.00027057
21:37:58|0.00027054
21:37:59|0.00027053
21:38:00|0.00027053
21:38:01|0.00027053
21:38:03|0.00027053
21:38:03|0.00027053
21:38:05|0.00027053
21:38:06|0.00027053
21:38:07|0.00027052
21:38:08|0.00027052
21:38:08|0.00027052
21:38:10|0.00027054
21:38:11|0.00027054
21:38:12|0.00027054
21:38:13|0.00027054
21:38:14|0.00027057
21:38:15|0.00027056
21:38:16|0.00027062
21:38:17|0.00027063
21:38:18|0.00027063
21:38:19|0.00027064
21:38:20|0.00027061
21:38:22|0.00027059
21:38:22|0.00027058
21:38:23|0.00027055
21:38:25|0.00027053
21:38:26|0.00027054
21:38:27|0.00027054
21:38:28|0.00027054
21:38:29|0.00027059
21:38:30|0.00027058
21:38:31|0.00027058
21:38:32|0.00027056
21:38:33|0.00027059
21:38:34|0.00027059
21:38:35|0.00027058
21:38:36|0.00027058
21:38:38|0.00027059
21:38:38|0.00027059
21:38:39|0.00027059
21:38:41|0.00027061
21:38:41|0.0002706
21:38:42|0.00027058
21:38:44|0.00027058
21:38:44|0.0002706
21:38:46|0.00027059
21:38:47|0.00027064
21:38:48|0.00027064
21:38:48|0.00027062
21:38:49|0.00027067
21:38:51|0.00027066
21:38:52|0.00027064
21:38:52|0.0002707
21:38:53|0.00027067
21:38:54|0.00027062
21:38:56|0.00027059
21:38:57|0.00027069
21:38:57|0.00027066
21:38:58|0.00027069
21:38:59|0.00027064
21:39:01|0.00027064
21:39:02|0.00027077
21:39:02|0.00027079
21:39:03|0.00027079
21:39:05|0.00027087
21:39:06|0.00027095
21:39:06|0.00027095
21:39:07|0.00027096
21:39:09|0.00027099
21:39:10|0.00027094
21:39:10|0.00027089
21:39:12|0.00027097
21:39:13|0.00027097
21:39:13|0.00027097
21:39:15|0.00027097
21:39:15|0.00027096
21:39:17|0.00027096
21:39:18|0.00027097
21:39:19|0.00027097
21:39:20|0.00027096
21:39:21|0.00027084
21:39:22|0.00027093
21:39:23|0.00027094
21:39:24|0.00027093
21:39:25|0.00027093
21:39:26|0.00027093
21:39:27|0.00027093
21:39:29|0.00027093
21:39:29|0.00027093
21:39:30|0.00027093
21:39:31|0.00027092
21:39:32|0.00027092
21:39:34|0.00027094
21:39:35|0.00027086
21:39:36|0.00027086
21:39:37|0.00027092
21:39:38|0.00027091
21:39:39|0.00027092
21:39:40|0.00027088
21:39:41|0.00027094
21:39:42|0.00027093
21:39:43|0.00027091
21:39:44|0.00027086
21:39:45|0.00027087
21:39:46|0.00027086
21:39:47|0.0002708
21:39:48|0.00027081
21:39:49|0.00027078
21:39:50|0.00027073
21:39:51|0.00027066
21:39:52|0.0002705
21:39:53|0.00027046
21:39:54|0.00027034
21:39:55|0.00027031
21:39:56|0.00027024
21:39:57|0.00027024
21:39:58|0.00027024
21:39:59|0.00027024
21:40:00|0.00027013
21:40:01|0.00027013
21:40:02|0.00027014
21:40:03|0.00027013
21:40:04|0.00027013
21:40:05|0.00027017
21:40:06|0.00027017
21:40:07|0.00027017
21:40:08|0.00027017
21:40:09|0.00027017
21:40:10|0.00027017
21:40:11|0.00027017
21:40:13|0.00027006
21:40:13|0.00027006
21:40:14|0.00027007
21:40:15|0.00027005
21:40:16|0.00027004
21:40:17|0.00026991
21:40:18|0.00026981
21:40:19|0.00026981
21:40:20|0.00026977
21:40:21|0.00026971
21:40:23|0.00026971
21:40:23|0.00026968
21:40:24|0.00026967
21:40:25|0.00026965
21:40:26|0.00026962
21:40:28|0.00026963
21:40:29|0.00026964
21:40:30|0.00026961
21:40:31|0.00026971
21:40:32|0.00026962
21:40:33|0.00026969
21:40:34|0.00026962
21:40:36|0.00026969
21:40:37|0.00026963
21:40:37|0.00026968
21:40:39|0.00026968
21:40:40|0.00026975
21:40:41|0.00026971
21:40:41|0.00026977
21:40:42|0.0002698
21:40:43|0.00026979
21:40:44|0.00026982
21:40:45|0.00026985
21:40:46|0.00026986
21:40:48|0.00026989
21:40:49|0.00026989
21:40:50|0.00026989
21:40:51|0.0002699
21:40:52|0.00026992
21:40:53|0.00026992
21:40:54|0.00026987
21:40:55|0.00026995
21:40:56|0.00026991
21:40:57|0.00026991
21:40:59|0.00026991
21:40:59|0.00026991
21:41:00|0.00026991
21:41:01|0.00026991
21:41:02|0.00026991
21:41:03|0.00026996
21:41:04|0.00026996
21:41:05|0.00026996
21:41:06|0.00026997
21:41:07|0.00026997
21:41:08|0.00027001
21:41:09|0.00027001
21:41:10|0.00027001
21:41:11|0.00027003
21:41:12|0.00027001
21:41:13|0.00027001
21:41:14|0.00027001
21:41:15|0.00027
21:41:16|0.00027
21:41:17|0.00027
21:41:18|0.00027006
21:41:19|0.0002699
21:41:20|0.00027009
21:41:21|0.00027009
21:41:22|0.00027009
21:41:23|0.0002701
21:41:24|0.0002701
21:41:25|0.00027009
21:41:26|0.00027009
21:41:27|0.00027009
21:41:29|0.00026978
21:41:30|0.00026979
21:41:31|0.00026979
21:41:32|0.00026963
21:41:33|0.00026966
21:41:34|0.00026965
21:41:35|0.00026965
21:41:36|0.00026965
21:41:37|0.00026965
21:41:38|0.00026954
21:41:39|0.00026952
21:41:40|0.00026952
21:41:41|0.00026957
21:41:42|0.00026957
21:41:43|0.00026959
21:41:44|0.00026956
21:41:45|0.00026956
21:41:46|0.00026957
21:41:47|0.00026957
21:41:48|0.00026957
21:41:49|0.00026975
21:41:50|0.00026975
21:41:51|0.00026961
21:41:52|0.00026961
21:41:53|0.00026962
21:41:54|0.00026965
21:41:55|0.00026965
21:41:56|0.00026963
21:41:57|0.00026963
21:41:59|0.00026973
21:41:59|0.00026961
21:42:00|0.00026963
21:42:01|0.00026963
21:42:02|0.00026963
21:42:03|0.00026961
21:42:04|0.00026961
21:42:05|0.00026961
21:42:06|0.00026962
21:42:07|0.00026953
21:42:08|0.00026956
21:42:09|0.00026956
21:42:10|0.00026955
21:42:11|0.00026968
21:42:12|0.00026968
21:42:13|0.00026963
21:42:14|0.00026963
21:42:15|0.00026963
21:42:16|0.00026963
21:42:17|0.00026962
21:42:18|0.00026962
21:42:19|0.00026962
21:42:20|0.00026962
21:42:21|0.00026962
21:42:22|0.00026962
21:42:23|0.00026962
21:42:24|0.00026962
21:42:25|0.00026962
21:42:26|0.00026962
21:42:28|0.00026962
21:42:28|0.00026962
21:42:29|0.00026963
21:42:31|0.00026967
21:42:31|0.0002698
21:42:33|0.00026979
21:42:33|0.00026999
21:42:34|0.00027
21:42:35|0.00026995
21:42:37|0.00026998
21:42:37|0.00026998
21:42:38|0.00026998
21:42:40|0.00026999
21:42:40|0.00027004
21:42:42|0.00027017
21:42:42|0.0002702
21:42:43|0.0002702
21:42:44|0.0002702
21:42:45|0.00027027
21:42:47|0.00027027
21:42:47|0.00027027
21:42:48|0.00027023
21:42:50|0.0002703
21:42:50|0.00027029
21:42:51|0.00027025
21:42:53|0.00027033
21:42:53|0.00027044
21:42:54|0.00027044
21:42:55|0.00027036
21:42:57|0.00027037
21:42:57|0.0002704
21:42:59|0.0002704
21:43:00|0.00027041
21:43:01|0.00027041
21:43:02|0.00027041
21:43:03|0.00027041
21:43:03|0.00027041
21:43:05|0.00027041
21:43:05|0.00027041
21:43:06|0.00027041
21:43:08|0.00027008
21:43:09|0.00027006
21:43:09|0.00027
21:43:10|0.00027
21:43:12|0.00026998
21:43:13|0.0002698
21:43:13|0.00026997
21:43:15|0.0002699
21:43:16|0.0002699
21:43:16|0.00026996
21:43:17|0.00027
21:43:18|0.00026999
21:43:20|0.00027012
21:43:20|0.00027007
21:43:21|0.00027007
21:43:23|0.00027007
21:43:24|0.00027007
21:43:25|0.00027016
21:43:26|0.00027016
21:43:27|0.00027019
21:43:27|0.00027019
21:43:28|0.00027019
21:43:30|0.00027025
21:43:31|0.00027028
21:43:32|0.00027017
21:43:32|0.00027028
21:43:34|0.00027029
21:43:36|0.00027018
21:43:37|0.00027018
21:43:37|0.00027018
21:43:38|0.00027018
21:43:39|0.00027018
21:43:41|0.00027018
21:43:41|0.00027021
21:43:42|0.00027022
21:43:43|0.00027022
21:43:44|0.00027021
21:43:45|0.00027021
21:43:46|0.00027021
21:43:47|0.0002702
21:43:48|0.00027021
21:43:50|0.00027021
21:43:51|0.00027022
21:43:52|0.00027021
21:43:53|0.00027022
21:43:54|0.00027021
21:43:55|0.00027021
21:43:56|0.00027022
21:43:57|0.00027022
21:43:59|0.00027021
21:43:59|0.0002702
21:44:00|0.00027012
21:44:01|0.00027008
21:44:02|0.00027002
21:44:03|0.00027002
21:44:05|0.00027001
21:44:05|0.00027005
21:44:06|0.00027005
21:44:07|0.00027002
21:44:08|0.00027002
21:44:09|0.00027002
21:44:10|0.00027002
21:44:12|0.00026999
21:44:12|0.00026999
21:44:14|0.00027002
21:44:15|0.00027001
21:44:15|0.00027002
21:44:16|0.00027002
21:44:17|0.00027002
21:44:19|0.00027
21:44:20|0.00027
21:44:21|0.00026992
21:44:22|0.00026984
21:44:23|0.00026985
21:44:24|0.00026985
21:44:25|0.00026985
21:44:26|0.00026988
21:44:27|0.00026982
21:44:28|0.00026983
21:44:29|0.00026983
21:44:30|0.00026975
21:44:31|0.0002698
21:44:33|0.00026974
21:44:33|0.00026977
21:44:34|0.00026977
21:44:35|0.00026977
21:44:36|0.00026973
21:44:38|0.00026974
21:44:39|0.00026973
21:44:40|0.00026973
21:44:41|0.00026972
21:44:42|0.00026972
21:44:43|0.00026973
21:44:44|0.00026973
21:44:45|0.00026972
21:44:46|0.00026972
21:44:47|0.00026972
21:44:48|0.00026972
21:44:49|0.00026973
21:44:50|0.00026972
21:44:51|0.00026972
21:44:52|0.00026973
21:44:53|0.00026975
21:44:54|0.00026976
21:44:55|0.00026976
21:44:56|0.00026975
21:44:57|0.00026966
21:44:58|0.00026969
21:45:00|0.00026969
21:45:00|0.00026969
21:45:01|0.00026969
21:45:02|0.00026969
21:45:03|0.00026969
21:45:04|0.00026968
21:45:05|0.00026968
21:45:06|0.00026968
21:45:07|0.00026972
21:45:08|0.00026978
21:45:09|0.00026981
21:45:10|0.00026974
21:45:12|0.00026976
21:45:13|0.00026976
21:45:13|0.00026976
21:45:15|0.00026976
21:45:15|0.00026976
21:45:16|0.00026976
21:45:17|0.00026976
21:45:18|0.00026976
21:45:19|0.00026981
21:45:20|0.0002698
21:45:21|0.0002698
21:45:22|0.00026981
21:45:23|0.00026981
21:45:24|0.0002697
21:45:25|0.0002697
21:45:26|0.00026975
21:45:27|0.00026976
21:45:28|0.00026976
21:45:29|0.00026976
21:45:30|0.00026975
21:45:31|0.00026975
21:45:33|0.00026978
21:45:34|0.00026978
21:45:35|0.00026978
21:45:36|0.00026982
21:45:37|0.00026983
21:45:38|0.00026983
21:45:39|0.00026983
21:45:40|0.00026991
21:45:41|0.00026992
21:45:42|0.00026992
21:45:44|0.00026991
21:45:44|0.00026996
21:45:45|0.00026991
21:45:46|0.00026992
21:45:48|0.00027007
21:45:48|0.00026999
21:45:49|0.00026999
21:45:50|0.00026997
21:45:51|0.00026998
21:45:52|0.00027007
21:45:53|0.00027006
21:45:54|0.00026997
21:45:56|0.00026997
21:45:57|0.00026997
21:45:58|0.00026998
21:45:58|0.00027004
21:46:00|0.00027001
21:46:01|0.00027001
21:46:01|0.00027001
21:46:03|0.00026999
21:46:03|0.00027001
21:46:05|0.00026994
21:46:06|0.00027001
21:46:07|0.00026988
21:46:08|0.00026988
21:46:09|0.00026988
21:46:10|0.00026988
21:46:11|0.00026988
21:46:12|0.00026988
21:46:13|0.0002699
21:46:14|0.0002699
21:46:15|0.0002699
21:46:16|0.0002699
21:46:17|0.00026999
21:46:18|0.00026991
21:46:19|0.00026988
21:46:20|0.0002698
21:46:21|0.00026982
21:46:22|0.0002699
21:46:23|0.0002699
21:46:24|0.00026988
21:46:25|0.00026985
21:46:26|0.00026975
21:46:27|0.00026975
21:46:29|0.00026972
21:46:29|0.00026972
21:46:30|0.00026972
21:46:31|0.00026973
21:46:33|0.00026973
21:46:34|0.00026968
21:46:34|0.00026968
21:46:36|0.00026968
21:46:37|0.00026972
21:46:38|0.00026972
21:46:39|0.00026972
21:46:40|0.00026974
21:46:40|0.00026974
21:46:42|0.0002697
21:46:42|0.00026966
21:46:44|0.00026967
21:46:44|0.00026967
21:46:45|0.00026967
21:46:47|0.00026965
21:46:48|0.00026966
21:46:49|0.00026966
21:46:50|0.00026966
21:46:51|0.00026961
21:46:52|0.00026967
21:46:53|0.00026967
21:46:54|0.00026967
21:46:55|0.00026967
21:46:56|0.00026967
21:46:57|0.00026968
21:46:58|0.00026966
21:46:59|0.00026967
21:47:00|0.0002696
21:47:01|0.00026961
21:47:02|0.00026964
21:47:03|0.00026967
21:47:04|0.00026967
21:47:05|0.00026961
21:47:06|0.00026967
21:47:07|0.00026967
21:47:08|0.00026967
21:47:09|0.00026965
21:47:10|0.00026965
21:47:11|0.00026977
21:47:12|0.00026929
21:47:13|0.0002693
21:47:14|0.00026921
21:47:15|0.0002692
21:47:16|0.00026921
21:47:17|0.00026921
21:47:18|0.00026921
21:47:19|0.00026925
21:47:20|0.00026911
21:47:21|0.00026912
21:47:22|0.00026911
21:47:23|0.00026907
21:47:24|0.00026907
21:47:25|0.00026908
21:47:26|0.00026908
21:47:27|0.00026908
21:47:28|0.00026908
21:47:29|0.00026917
21:47:30|0.00026917
21:47:31|0.00026917
21:47:32|0.00026914
21:47:33|0.00026914
21:47:34|0.00026914
21:47:36|0.00026921
21:47:37|0.00026923
21:47:38|0.00026921
21:47:39|0.00026921
21:47:40|0.00026919
21:47:41|0.00026919
21:47:42|0.00026921
21:47:43|0.00026921
21:47:45|0.00026918
21:47:45|0.00026921
21:47:46|0.00026921
21:47:48|0.00026921
21:47:49|0.00026921
21:47:50|0.00026921
21:47:50|0.0002692
21:47:51|0.0002692
21:47:53|0.00026921
21:47:54|0.00026919
21:47:55|0.00026909
21:47:55|0.00026909
21:47:57|0.00026909
21:47:58|0.00026909
21:47:59|0.00026909
21:47:59|0.00026913
21:48:01|0.00026912
21:48:02|0.00026913
21:48:03|0.00026913
21:48:04|0.00026912
21:48:04|0.0002691
21:48:05|0.0002691
21:48:06|0.00026909
21:48:08|0.00026912
21:48:09|0.00026911
21:48:09|0.00026911
21:48:11|0.00026912
21:48:11|0.00026912
21:48:13|0.00026908
21:48:13|0.00026913
21:48:14|0.00026913
21:48:15|0.0002692
21:48:16|0.00026915
21:48:17|0.00026914
21:48:19|0.00026914
21:48:20|0.00026913
21:48:21|0.00026913
21:48:22|0.00026921
21:48:22|0.00026915
21:48:24|0.00026919
21:48:25|0.00026918
21:48:26|0.00026915
21:48:27|0.00026914
21:48:28|0.00026911
21:48:28|0.00026909
21:48:30|0.00026911
21:48:31|0.00026911
21:48:32|0.00026911
21:48:32|0.00026909
21:48:34|0.00026909
21:48:36|0.00026911
21:48:36|0.00026911
21:48:38|0.00026911
21:48:39|0.00026911
21:48:40|0.00026911
21:48:40|0.00026911
21:48:41|0.00026918
21:48:43|0.00026918
21:48:44|0.00026919
21:48:44|0.00026915
21:48:45|0.00026915
21:48:46|0.00026915
21:48:47|0.00026915
21:48:49|0.00026915
21:48:49|0.00026915
21:48:51|0.00026916
21:48:52|0.00026915
21:48:52|0.00026917
21:48:54|0.00026914
21:48:54|0.00026915
21:48:56|0.00026918
21:48:57|0.00026914
21:48:57|0.00026914
21:48:59|0.00026914
21:48:59|0.00026913
21:49:00|0.00026911
21:49:01|0.00026911
21:49:02|0.00026915
21:49:03|0.00026915
21:49:04|0.00026913
21:49:06|0.00026913
21:49:06|0.00026914
21:49:08|0.00026914
21:49:08|0.00026917
21:49:10|0.00026917
21:49:10|0.00026919
21:49:11|0.00026919
21:49:13|0.00026915
21:49:13|0.00026915
21:49:15|0.00026914
21:49:16|0.00026914
21:49:17|0.00026913
21:49:18|0.00026911
21:49:19|0.00026911
21:49:20|0.00026913
21:49:21|0.00026913
21:49:22|0.00026913
21:49:23|0.00026913
21:49:24|0.00026911
21:49:25|0.00026909
21:49:26|0.00026909
21:49:27|0.00026909
21:49:28|0.00026912
21:49:29|0.00026912
21:49:30|0.00026908
21:49:31|0.00026908
21:49:32|0.00026909
21:49:33|0.00026908
21:49:34|0.00026908
21:49:35|0.00026908
21:49:36|0.00026908
21:49:37|0.00026908
21:49:38|0.00026909
21:49:39|0.00026909
21:49:40|0.00026909
21:49:41|0.00026909
21:49:43|0.00026908
21:49:44|0.00026909
21:49:45|0.00026908
21:49:46|0.00026908
21:49:47|0.00026908
21:49:48|0.00026909
21:49:48|0.00026914
21:49:50|0.00026919
21:49:50|0.00026916
21:49:52|0.00026916
21:49:53|0.00026921
21:49:53|0.00026912
21:49:55|0.00026912
21:49:56|0.00026912
21:49:57|0.00026912
21:49:58|0.00026917
21:49:58|0.00026917
21:49:59|0.00026917
21:50:01|0.00026917
21:50:02|0.00026915
21:50:04|0.00026917
21:50:04|0.00026914
21:50:05|0.00026915
21:50:06|0.00026915
21:50:08|0.00026915
21:50:08|0.00026915
21:50:10|0.00026915
21:50:10|0.00026917
21:50:11|0.0002692
21:50:12|0.00026917
21:50:13|0.00026918
21:50:14|0.0002693
21:50:15|0.00026936
21:50:16|0.00026936
21:50:18|0.00026937
21:50:18|0.00026947
21:50:19|0.00026947
21:50:20|0.00026946
21:50:21|0.00026941
21:50:22|0.00026951
21:50:23|0.00026941
21:50:24|0.00026941
21:50:25|0.00026941
21:50:26|0.00026946
21:50:27|0.00026943
21:50:28|0.00026943
21:50:29|0.00026947
21:50:30|0.00026947
21:50:31|0.00026942
21:50:32|0.00026943
21:50:33|0.00026944
21:50:34|0.00026944
21:50:35|0.00026942
21:50:36|0.00026942
21:50:38|0.00026944
21:50:39|0.00026945
21:50:40|0.00026945
21:50:41|0.00026944
21:50:42|0.00026945
21:50:43|0.00026945
21:50:44|0.00026944
21:50:45|0.00026944
21:50:46|0.00026946
21:50:47|0.00026948
21:50:48|0.00026945
21:50:49|0.00026947
21:50:50|0.00026945
21:50:51|0.00026945
21:50:52|0.00026948
21:50:54|0.00026952
21:50:54|0.00026946
21:50:55|0.00026947
21:50:56|0.00026946
21:50:57|0.00026947
21:50:59|0.00026946
21:50:59|0.00026946
21:51:00|0.00026946
21:51:01|0.00026945
21:51:02|0.00026947
21:51:03|0.00026947
21:51:04|0.00026947
21:51:05|0.00026947
21:51:06|0.00026947
21:51:07|0.00026949
21:51:09|0.00026949
21:51:09|0.00026948
21:51:10|0.00026948
21:51:11|0.00026948
21:51:13|0.00026952
21:51:13|0.00026952
21:51:14|0.00026947
21:51:16|0.00026948
21:51:17|0.00026949
21:51:17|0.00026949
21:51:18|0.00026949
21:51:19|0.00026948
21:51:20|0.00026948
21:51:21|0.00026948
21:51:22|0.00026948
21:51:24|0.00026948
21:51:24|0.00026948
21:51:25|0.00026948
21:51:26|0.00026949
21:51:27|0.00026949
21:51:28|0.00026948
21:51:29|0.00026947
21:51:31|0.00026948
21:51:31|0.00026949
21:51:32|0.00026949
21:51:34|0.00026949
21:51:34|0.00026949
21:51:35|0.00026949
21:51:36|0.00026947
21:51:38|0.00026932
21:51:40|0.00026917
21:51:40|0.00026912
21:51:41|0.00026914
21:51:42|0.00026914
21:51:43|0.00026915
21:51:45|0.00026913
21:51:46|0.00026918
21:51:47|0.00026915
21:51:48|0.00026915
21:51:49|0.00026908
21:51:50|0.00026908
21:51:51|0.00026915
21:51:52|0.00026915
21:51:53|0.00026916
21:51:54|0.00026915
21:51:55|0.00026919
21:51:56|0.00026916
21:51:57|0.0002692
21:51:58|0.0002692
21:51:59|0.00026915
21:52:00|0.00026919
21:52:01|0.00026915
21:52:02|0.00026915
21:52:03|0.00026915
21:52:04|0.00026915
21:52:05|0.00026915
21:52:06|0.00026912
21:52:07|0.00026919
21:52:08|0.00026919
21:52:09|0.00026919
21:52:10|0.00026916
21:52:11|0.00026912
21:52:12|0.00026912
21:52:13|0.00026911
21:52:14|0.00026911
21:52:15|0.00026909
21:52:16|0.00026909
21:52:17|0.00026909
21:52:18|0.00026913
21:52:20|0.00026908
21:52:20|0.00026907
21:52:21|0.00026907
21:52:22|0.00026905
21:52:23|0.00026906
21:52:24|0.00026902
21:52:25|0.00026902
21:52:26|0.00026902
21:52:27|0.00026903
21:52:28|0.00026903
21:52:29|0.00026903
21:52:30|0.00026903
21:52:31|0.00026902
21:52:32|0.00026902
21:52:33|0.00026902
21:52:34|0.00026902
21:52:35|0.00026904
21:52:36|0.00026906
21:52:37|0.00026906
21:52:39|0.00026901
21:52:40|0.00026907
21:52:41|0.00026909
21:52:42|0.00026906
21:52:43|0.000269
21:52:44|0.000269
21:52:45|0.00026899
21:52:46|0.00026899
21:52:47|0.00026894
21:52:48|0.00026899
21:52:49|0.00026899
21:52:50|0.00026913
21:52:51|0.00026913
21:52:52|0.00026912
21:52:53|0.00026913
21:52:54|0.00026913
21:52:55|0.00026913
21:52:56|0.00026917
21:52:57|0.00026912
21:52:58|0.00026912
21:52:59|0.00026911
21:53:00|0.00026912
21:53:01|0.00026905
21:53:02|0.000269
21:53:03|0.00026902
21:53:05|0.00026902
21:53:05|0.000269
21:53:06|0.00026901
21:53:07|0.00026902
21:53:08|0.00026902
21:53:09|0.00026903
21:53:10|0.00026906
21:53:11|0.00026901
21:53:12|0.000269
21:53:13|0.00026903
21:53:14|0.00026904
21:53:15|0.00026904
21:53:16|0.00026903
21:53:17|0.000269
21:53:18|0.000269
21:53:19|0.000269
21:53:20|0.000269
21:53:21|0.000269
21:53:22|0.000269
21:53:23|0.000269
21:53:24|0.000269
21:53:25|0.000269
21:53:26|0.00026901
21:53:27|0.000269
21:53:28|0.000269
21:53:29|0.000269
21:53:30|0.00026901
21:53:31|0.000269
21:53:32|0.00026901
21:53:33|0.00026887
21:53:34|0.0002689
21:53:35|0.00026899
21:53:36|0.00026882
21:53:37|0.00026891
21:53:38|0.00026898
21:53:40|0.00026891
21:53:42|0.00026891
21:53:43|0.00026891
21:53:43|0.00026891
21:53:45|0.00026898
21:53:45|0.00026905
21:53:46|0.00026897
21:53:48|0.00026893
21:53:48|0.00026893
21:53:49|0.00026894
21:53:50|0.00026894
21:53:51|0.00026894
21:53:52|0.00026904
21:53:54|0.00026896
21:53:55|0.00026891
21:53:55|0.00026892
21:53:56|0.00026891
21:53:57|0.00026891
21:53:58|0.00026891
21:53:59|0.00026891
21:54:01|0.00026892
21:54:01|0.00026887
21:54:02|0.00026887
21:54:03|0.00026887
21:54:04|0.00026892
21:54:06|0.0002689
21:54:06|0.0002689
21:54:07|0.0002689
21:54:08|0.0002689
21:54:10|0.0002689
21:54:10|0.00026885
21:54:12|0.00026885
21:54:12|0.00026885
21:54:13|0.00026886
21:54:14|0.00026884
21:54:16|0.00026885
21:54:16|0.00026884
21:54:18|0.00026882
21:54:19|0.00026883
21:54:20|0.0002688
21:54:21|0.0002688
21:54:22|0.00026882
21:54:23|0.00026881
21:54:24|0.00026881
21:54:25|0.0002688
21:54:26|0.00026873
21:54:27|0.00026873
21:54:28|0.00026872
21:54:29|0.00026869
21:54:30|0.00026868
21:54:31|0.00026871
21:54:32|0.00026868
21:54:33|0.00026866
21:54:34|0.00026857
21:54:35|0.0002685
21:54:36|0.00026844
21:54:37|0.00026844
21:54:38|0.00026852
21:54:39|0.00026852
21:54:40|0.00026848
21:54:42|0.00026848
21:54:43|0.00026852
21:54:44|0.00026852
21:54:45|0.00026853
21:54:46|0.00026851
21:54:47|0.00026852
21:54:48|0.00026852
21:54:49|0.00026852
21:54:50|0.00026853
21:54:51|0.0002685
21:54:53|0.00026851
21:54:54|0.00026851
21:54:54|0.00026851
21:54:55|0.00026847
21:54:56|0.00026847
21:54:57|0.00026847
21:54:58|0.00026848
21:55:00|0.00026848
21:55:01|0.00026848
21:55:01|0.00026848
21:55:03|0.00026848
21:55:03|0.00026848
21:55:05|0.00026848
21:55:06|0.00026848
21:55:07|0.00026843
21:55:07|0.00026843
21:55:08|0.00026847
21:55:10|0.00026848
21:55:10|0.00026848
21:55:11|0.00026854
21:55:13|0.00026853
21:55:14|0.00026851
21:55:14|0.00026858
21:55:16|0.0002686
21:55:17|0.0002686
21:55:18|0.00026861
21:55:18|0.00026861
21:55:20|0.00026858
21:55:20|0.00026859
21:55:21|0.00026859
21:55:23|0.00026859
21:55:24|0.00026858
21:55:25|0.00026857
21:55:25|0.00026854
21:55:27|0.00026854
21:55:28|0.00026859
21:55:29|0.00026859
21:55:30|0.00026859
21:55:31|0.00026858
21:55:32|0.00026858
21:55:32|0.00026864
21:55:34|0.00026845
21:55:34|0.00026845
21:55:36|0.00026852
21:55:36|0.00026852
21:55:37|0.00026849
21:55:38|0.00026855
21:55:39|0.00026851
21:55:40|0.0002685
21:55:43|0.0002685
21:55:44|0.00026851
21:55:45|0.00026852
21:55:45|0.00026855
21:55:47|0.00026855
21:55:48|0.00026851
21:55:49|0.0002685
21:55:50|0.0002685
21:55:51|0.00026849
21:55:51|0.00026849
21:55:53|0.00026849
21:55:53|0.00026849
21:55:55|0.0002685
21:55:55|0.00026854
21:55:56|0.00026854
21:55:57|0.00026854
21:55:59|0.00026854
21:55:59|0.00026866
21:56:01|0.00026865
21:56:02|0.00026865
21:56:02|0.00026854
21:56:04|0.00026877
21:56:05|0.00026877
21:56:06|0.00026865
21:56:07|0.00026857
21:56:08|0.00026857
21:56:09|0.00026856
21:56:09|0.00026856
21:56:11|0.00026856
21:56:12|0.00026856
21:56:12|0.00026856
21:56:14|0.00026857
21:56:15|0.00026857
21:56:15|0.00026858
21:56:17|0.00026858
21:56:18|0.00026858
21:56:18|0.00026858
21:56:19|0.00026858
21:56:21|0.00026859
21:56:21|0.00026853
21:56:23|0.00026852
21:56:23|0.00026838
21:56:25|0.00026838
21:56:26|0.00026835
21:56:27|0.00026834
21:56:28|0.00026834
21:56:29|0.00026834
21:56:30|0.00026835
21:56:31|0.00026836
21:56:32|0.00026835
21:56:33|0.00026832
21:56:34|0.00026831
21:56:35|0.00026831
21:56:36|0.0002683
21:56:37|0.0002683
21:56:38|0.00026827
21:56:39|0.00026826
21:56:40|0.00026833
21:56:41|0.00026827
21:56:42|0.00026832
21:56:43|0.00026832
21:56:44|0.00026829
21:56:45|0.0002683
21:56:47|0.0002683
21:56:48|0.0002683
21:56:48|0.00026829
21:56:49|0.00026827
21:56:50|0.00026827
21:56:52|0.00026828
21:56:53|0.00026828
21:56:53|0.00026828
21:56:55|0.00026827
21:56:55|0.00026827
21:56:57|0.0002683
21:56:57|0.00026828
21:56:59|0.00026829
21:56:59|0.00026829
21:57:00|0.00026829
21:57:02|0.0002683
21:57:03|0.00026829
21:57:04|0.00026828
21:57:06|0.00026828
21:57:07|0.00026828
21:57:07|0.00026828
21:57:08|0.00026829
21:57:09|0.00026829
21:57:10|0.00026829
21:57:11|0.00026831
21:57:12|0.00026828
21:57:13|0.00026828
21:57:14|0.00026828
21:57:15|0.00026828
21:57:16|0.00026829
21:57:18|0.00026829
21:57:19|0.00026828
21:57:19|0.00026833
21:57:21|0.00026829
21:57:21|0.00026829
21:57:22|0.00026828
21:57:23|0.0002683
21:57:24|0.0002683
21:57:25|0.00026831
21:57:26|0.00026836
21:57:27|0.00026836
21:57:28|0.00026829
21:57:29|0.00026828
21:57:31|0.00026828
21:57:31|0.00026828
21:57:32|0.00026829
21:57:34|0.00026828
21:57:34|0.00026829
21:57:35|0.00026829
21:57:36|0.00026829
21:57:37|0.00026829
21:57:38|0.00026827
21:57:39|0.00026822
21:57:40|0.00026819
21:57:41|0.00026821
21:57:42|0.00026815
21:57:44|0.00026816
21:57:45|0.00026814
21:57:47|0.00026813
21:57:47|0.00026815
21:57:48|0.00026816
21:57:50|0.00026816
21:57:50|0.00026816
21:57:51|0.00026816
21:57:52|0.00026816
21:57:53|0.00026816
21:57:54|0.00026816
21:57:56|0.00026818
21:57:57|0.00026818
21:57:57|0.00026819
21:57:58|0.00026819
21:57:59|0.00026819
21:58:00|0.00026819
21:58:01|0.00026818
21:58:02|0.00026818
21:58:03|0.00026819
21:58:05|0.00026822
21:58:05|0.00026822
21:58:06|0.00026821
21:58:08|0.00026821
21:58:08|0.00026825
21:58:09|0.00026825
21:58:10|0.00026829
21:58:11|0.00026828
21:58:12|0.00026828
21:58:13|0.00026828
21:58:14|0.00026828
21:58:15|0.00026828
21:58:17|0.00026829
21:58:17|0.00026827
21:58:19|0.00026827
21:58:19|0.00026827
21:58:20|0.00026827
21:58:21|0.00026827
21:58:22|0.00026827
21:58:23|0.00026828
21:58:24|0.00026828
21:58:25|0.00026827
21:58:27|0.00026828
21:58:27|0.00026828
21:58:29|0.00026827
21:58:29|0.00026828
21:58:30|0.00026828
21:58:32|0.00026828
21:58:32|0.00026828
21:58:33|0.00026829
21:58:34|0.00026828
21:58:36|0.00026829
21:58:36|0.00026828
21:58:38|0.00026828
21:58:39|0.00026829
21:58:40|0.00026828
21:58:41|0.00026828
21:58:41|0.00026829
21:58:42|0.00026829
21:58:44|0.00026829
21:58:45|0.00026828
21:58:47|0.00026828
21:58:48|0.0002683
21:58:49|0.00026835
21:58:49|0.00026835
21:58:50|0.00026825
21:58:51|0.00026825
21:58:53|0.00026825
21:58:54|0.00026823
21:58:55|0.00026823
21:58:56|0.00026819
21:58:57|0.00026818
21:58:58|0.00026826
21:58:59|0.00026819
21:59:00|0.00026823
21:59:01|0.00026822
21:59:02|0.00026822
21:59:03|0.00026823
21:59:04|0.00026823
21:59:05|0.00026823
21:59:06|0.00026823
21:59:07|0.00026823
21:59:09|0.00026822
21:59:10|0.00026826
21:59:10|0.00026829
21:59:12|0.00026829
21:59:12|0.00026828
21:59:13|0.00026828
21:59:14|0.00026826
21:59:15|0.00026826
21:59:16|0.00026826
21:59:17|0.00026826
21:59:18|0.00026831
21:59:19|0.00026837
21:59:21|0.00026847
21:59:21|0.00026848
21:59:22|0.00026868
21:59:23|0.00026873
21:59:24|0.00026881
21:59:26|0.0002688
21:59:27|0.0002688
21:59:27|0.0002688
21:59:28|0.00026878
21:59:30|0.00026878
21:59:31|0.00026879
21:59:31|0.00026881
21:59:33|0.00026885
21:59:34|0.00026885
21:59:35|0.00026885
21:59:36|0.00026878
21:59:36|0.00026873
21:59:37|0.00026873
21:59:38|0.00026873
21:59:40|0.00026873
21:59:40|0.00026871
21:59:41|0.00026871
21:59:42|0.00026871
21:59:43|0.0002687
21:59:44|0.00026865
21:59:45|0.00026865
21:59:47|0.00026857
21:59:49|0.00026858
21:59:50|0.00026864
21:59:50|0.00026864
21:59:52|0.00026872
21:59:53|0.00026872
21:59:54|0.00026876
21:59:54|0.00026878
21:59:55|0.00026877
21:59:57|0.00026878
21:59:58|0.00026893
21:59:59|0.0002689
22:00:00|0.0002689
22:00:01|0.00026894
22:00:02|0.00026894
22:00:03|0.00026896
22:00:04|0.00026897
22:00:04|0.00026895
22:00:06|0.00026891
22:00:07|0.00026894
22:00:08|0.00026894
22:00:09|0.00026898
22:00:10|0.0002689
22:00:11|0.00026889
22:00:12|0.0002689
22:00:13|0.0002689
22:00:14|0.00026887
22:00:15|0.00026887
22:00:16|0.0002689
22:00:17|0.0002689
22:00:18|0.0002689
22:00:19|0.00026887
22:00:20|0.00026887
22:00:21|0.00026882
22:00:22|0.00026882
22:00:23|0.00026882
22:00:24|0.00026884
22:00:25|0.00026884
22:00:26|0.00026882
22:00:27|0.00026884
22:00:28|0.00026876
22:00:29|0.0002686
22:00:30|0.00026857
22:00:31|0.00026863
22:00:32|0.00026858
22:00:33|0.00026858
22:00:34|0.00026865
22:00:35|0.00026884
22:00:36|0.00026887
22:00:37|0.00026875
22:00:38|0.00026875
22:00:39|0.00026863
22:00:40|0.00026857
22:00:41|0.00026862
22:00:42|0.0002686
22:00:43|0.0002686
22:00:44|0.00026856
22:00:45|0.00026856
22:00:46|0.0002685
22:00:48|0.00026868
22:00:48|0.00026874
22:00:49|0.00026877
22:00:50|0.00026883
22:00:51|0.00026885
22:00:52|0.00026885
22:00:53|0.00026888
22:00:55|0.00026891
22:00:56|0.00026889
22:00:57|0.00026889
22:00:58|0.0002689
22:00:59|0.00026893
22:01:00|0.00026893
22:01:01|0.00026898
22:01:02|0.00026893
22:01:03|0.00026889
22:01:04|0.00026883
22:01:05|0.000269
22:01:06|0.00026913
22:01:08|0.00026924
22:01:08|0.00026923
22:01:10|0.00026927
22:01:10|0.00026936
22:01:12|0.00026927
22:01:12|0.00026925
22:01:13|0.00026926
22:01:15|0.00026909
22:01:15|0.00026892
22:01:16|0.0002689
22:01:17|0.00026889
22:01:18|0.00026888
22:01:19|0.00026886
22:01:20|0.00026872
22:01:22|0.00026872
22:01:22|0.00026872
22:01:23|0.00026871
22:01:25|0.00026856
22:01:25|0.00026855
22:01:26|0.00026856
22:01:27|0.00026856
22:01:28|0.00026841
22:01:30|0.00026836
22:01:30|0.00026837
22:01:31|0.00026837
22:01:32|0.00026835
22:01:33|0.00026833
22:01:35|0.00026833
22:01:36|0.00026831
22:01:37|0.00026831
22:01:37|0.00026831
22:01:38|0.00026826
22:01:39|0.00026825
22:01:40|0.00026825
22:01:41|0.00026821
22:01:42|0.0002682
22:01:43|0.0002682
22:01:45|0.0002681
22:01:45|0.00026811
22:01:47|0.00026806
22:01:47|0.0002681
22:01:49|0.00026806
22:01:50|0.00026809
22:01:52|0.00026804
22:01:52|0.000268
22:01:54|0.00026801
22:01:54|0.00026801
22:01:55|0.000268
22:01:56|0.00026801
22:01:57|0.00026801
22:01:58|0.00026801
22:01:59|0.000268
22:02:00|0.00026801
22:02:02|0.00026802
22:02:02|0.000268
22:02:03|0.00026801
22:02:04|0.00026804
22:02:06|0.00026807
22:02:07|0.00026807
22:02:08|0.00026807
22:02:09|0.00026807
22:02:09|0.00026803
22:02:10|0.00026803
22:02:12|0.00026805
22:02:12|0.00026804
22:02:13|0.00026817
22:02:15|0.00026817
22:02:16|0.00026824
22:02:17|0.00026824
22:02:17|0.00026827
22:02:19|0.0002683
22:02:20|0.0002683
22:02:20|0.0002683
22:02:22|0.00026828
22:02:23|0.00026828
22:02:24|0.00026823
22:02:25|0.00026823
22:02:26|0.00026825
22:02:27|0.00026822
22:02:28|0.00026823
22:02:29|0.00026828
22:02:30|0.00026828
22:02:31|0.00026828
22:02:32|0.00026827
22:02:33|0.00026828
22:02:34|0.00026825
22:02:35|0.0002682
22:02:36|0.0002682
22:02:37|0.00026817
22:02:38|0.00026817
22:02:39|0.00026815
22:02:40|0.0002681
22:02:41|0.00026807
22:02:42|0.0002681
22:02:43|0.0002681
22:02:44|0.0002681
22:02:45|0.0002681
22:02:46|0.00026811
22:02:47|0.00026812
22:02:48|0.00026818
22:02:50|0.00026818
22:02:51|0.00026818
22:02:51|0.00026814
22:02:53|0.00026813
22:02:54|0.00026812
22:02:55|0.00026812
22:02:55|0.00026811
22:02:57|0.00026816
22:02:57|0.00026814
22:02:58|0.00026814
22:03:00|0.00026811
22:03:00|0.00026809
22:03:02|0.00026808
22:03:03|0.0002681
22:03:03|0.00026817
22:03:05|0.00026816
22:03:05|0.00026816
22:03:07|0.00026818
22:03:08|0.0002682
22:03:08|0.00026825
22:03:09|0.00026822
22:03:11|0.00026822
22:03:12|0.00026822
22:03:13|0.00026822
22:03:14|0.00026828
22:03:15|0.00026828
22:03:16|0.00026827
22:03:17|0.00026823
22:03:17|0.00026823
22:03:19|0.00026818
22:03:19|0.00026821
22:03:21|0.00026821
22:03:22|0.00026821
22:03:23|0.00026821
22:03:24|0.00026821
22:03:25|0.00026826
22:03:26|0.00026824
22:03:27|0.00026825
22:03:28|0.0002682
22:03:29|0.0002682
22:03:30|0.0002682
22:03:31|0.00026821
22:03:32|0.00026822
22:03:33|0.00026823
22:03:34|0.00026823
22:03:35|0.00026824
22:03:36|0.00026827
22:03:37|0.00026826
22:03:38|0.00026825
22:03:39|0.00026824
22:03:40|0.00026824
22:03:41|0.00026828
22:03:42|0.00026828
22:03:43|0.00026828
22:03:44|0.00026827
22:03:45|0.00026827
22:03:46|0.00026827
22:03:47|0.00026829
22:03:48|0.00026829
22:03:49|0.00026831
22:03:51|0.0002683
22:03:52|0.00026829
22:03:54|0.00026831
22:03:55|0.00026831
22:03:55|0.0002683
22:03:56|0.0002682
22:03:57|0.0002682
22:03:59|0.0002682
22:03:59|0.00026821
22:04:01|0.0002682
22:04:02|0.00026815
22:04:02|0.00026815
22:04:04|0.00026815
22:04:05|0.00026815
22:04:06|0.00026815
22:04:06|0.00026816
22:04:08|0.00026815
22:04:09|0.00026815
22:04:10|0.00026816
22:04:11|0.00026816
22:04:12|0.00026819
22:04:13|0.00026818
22:04:14|0.00026819
22:04:15|0.00026819
22:04:16|0.00026816
22:04:17|0.00026814
22:04:18|0.00026817
22:04:19|0.00026817
22:04:20|0.00026822
22:04:21|0.00026823
22:04:22|0.00026823
22:04:23|0.0002682
22:04:24|0.00026821
22:04:25|0.00026821
22:04:26|0.0002682
22:04:27|0.00026821
22:04:28|0.00026818
22:04:29|0.00026815
22:04:30|0.00026815
22:04:31|0.00026815
22:04:32|0.00026815
22:04:33|0.00026816
22:04:34|0.00026812
22:04:35|0.00026812
22:04:36|0.00026811
22:04:37|0.00026812
22:04:38|0.00026812
22:04:39|0.00026811
22:04:40|0.00026812
22:04:41|0.00026814
22:04:42|0.00026823
22:04:43|0.00026821
22:04:44|0.00026818
22:04:45|0.00026824
22:04:46|0.00026829
22:04:47|0.00026828
22:04:48|0.00026843
22:04:49|0.00026843
22:04:50|0.00026843
22:04:52|0.00026844
22:04:52|0.00026843
22:04:53|0.00026843
22:04:55|0.00026843
22:04:56|0.00026843
22:04:57|0.00026843
22:04:57|0.00026848
22:04:59|0.00026852
22:05:00|0.00026852
22:05:00|0.00026852
22:05:02|0.00026852
22:05:03|0.00026875
22:05:04|0.00026897
22:05:05|0.00026897
22:05:06|0.0002689
22:05:07|0.00026874
22:05:08|0.00026874
22:05:08|0.00026874
22:05:10|0.00026873
22:05:11|0.00026874
22:05:12|0.00026884
22:05:13|0.00026887
22:05:14|0.00026888
22:05:15|0.00026888
22:05:16|0.00026896
22:05:17|0.00026904
22:05:18|0.00026904
22:05:19|0.00026904
22:05:20|0.00026911
22:05:21|0.0002691
22:05:22|0.00026901
22:05:23|0.00026889
22:05:24|0.00026889
22:05:25|0.000269
22:05:26|0.00026904
22:05:27|0.00026909
22:05:28|0.00026909
22:05:29|0.0002691
22:05:30|0.00026911
22:05:31|0.00026912
22:05:32|0.00026912
22:05:33|0.000269
22:05:34|0.00026899
22:05:35|0.00026896
22:05:36|0.00026892
22:05:37|0.00026891
22:05:38|0.00026889
22:05:39|0.00026891
22:05:40|0.00026894
22:05:41|0.00026895
22:05:42|0.00026904
22:05:43|0.00026909
22:05:44|0.00026912
22:05:45|0.00026912
22:05:46|0.00026915
22:05:47|0.00026889
22:05:48|0.00026893
22:05:49|0.00026893
22:05:50|0.00026893
22:05:51|0.00026893
22:05:52|0.00026893
22:05:54|0.00026893
22:05:55|0.00026895
22:05:56|0.00026907
22:05:57|0.00026907
22:05:58|0.00026906
22:05:59|0.00026903
22:06:00|0.00026894
22:06:01|0.00026886
22:06:02|0.00026879
22:06:03|0.00026886
22:06:04|0.00026906
22:06:05|0.00026904
22:06:06|0.0002686
22:06:07|0.00026868
22:06:09|0.0002687
22:06:09|0.00026893
22:06:10|0.00026894
22:06:11|0.00026891
22:06:13|0.00026908
22:06:13|0.00026928
22:06:14|0.00026927
22:06:15|0.0002693
22:06:16|0.0002693
22:06:17|0.00026922
22:06:19|0.00026922
22:06:19|0.00026886
22:06:20|0.00026887
22:06:22|0.00026884
22:06:22|0.00026892
22:06:24|0.00026873
22:06:25|0.00026866
22:06:26|0.00026869
22:06:27|0.00026874
22:06:28|0.00026871
22:06:29|0.00026874
22:06:30|0.00026877
22:06:31|0.00026879
22:06:32|0.00026889
22:06:33|0.00026889
22:06:34|0.0002689
22:06:35|0.0002689
22:06:36|0.0002689
22:06:37|0.0002689
22:06:38|0.00026889
22:06:39|0.00026865
22:06:40|0.00026865
22:06:41|0.00026865
22:06:42|0.00026868
22:06:43|0.00026868
22:06:44|0.0002685
22:06:45|0.0002685
22:06:46|0.00026844
22:06:47|0.00026846
22:06:48|0.0002685
22:06:49|0.00026849
22:06:50|0.00026843
22:06:51|0.00026843
22:06:52|0.0002684
22:06:53|0.0002684
22:06:54|0.0002684
22:06:55|0.0002684
22:06:56|0.0002684
22:06:57|0.00026837
22:06:58|0.00026828
22:06:59|0.00026826
22:07:00|0.00026825
22:07:01|0.0002683
22:07:02|0.00026832
22:07:03|0.00026837
22:07:04|0.00026855
22:07:05|0.00026855
22:07:06|0.0002684
22:07:07|0.00026832
22:07:09|0.00026832
22:07:09|0.00026836
22:07:10|0.00026835
22:07:11|0.00026824
22:07:12|0.00026824
22:07:13|0.00026826
22:07:14|0.00026829
22:07:15|0.00026828
22:07:16|0.0002683
22:07:17|0.00026825
22:07:18|0.00026824
22:07:20|0.00026836
22:07:20|0.00026824
22:07:21|0.00026824
22:07:23|0.00026824
22:07:23|0.00026824
22:07:24|0.00026845
22:07:25|0.00026854
22:07:26|0.00026864
22:07:27|0.00026865
22:07:28|0.00026847
22:07:29|0.00026842
22:07:30|0.00026839
22:07:31|0.00026859
22:07:33|0.00026853
22:07:34|0.00026838
22:07:34|0.00026829
22:07:35|0.0002683
22:07:36|0.0002683
22:07:37|0.00026825
22:07:38|0.00026825
22:07:40|0.00026824
22:07:41|0.00026823
22:07:41|0.00026823
22:07:42|0.00026823
22:07:43|0.00026822
22:07:44|0.00026822
22:07:45|0.00026823
22:07:46|0.00026823
22:07:48|0.00026822
22:07:48|0.00026819
22:07:49|0.00026819
22:07:50|0.00026818
22:07:51|0.00026862
22:07:52|0.00026871
22:07:54|0.00026876
22:07:55|0.00026882
22:07:56|0.00026882
22:07:57|0.00026907
22:07:58|0.00026892
22:07:59|0.00026893
22:08:00|0.00026883
22:08:01|0.00026876
22:08:02|0.00026865
22:08:03|0.0002688
22:08:04|0.00026858
22:08:06|0.0002685
22:08:07|0.00026848
22:08:08|0.00026848
22:08:08|0.00026852
22:08:09|0.00026852
22:08:11|0.00026855
22:08:12|0.0002686
22:08:13|0.00026864
22:08:14|0.0002687
22:08:14|0.00026879
22:08:16|0.00026885
22:08:17|0.00026864
22:08:17|0.00026862
22:08:19|0.0002687
22:08:19|0.00026875
22:08:21|0.00026884
22:08:22|0.00026885
22:08:23|0.00026881
22:08:24|0.00026875
22:08:25|0.00026876
22:08:26|0.00026875
22:08:27|0.00026865
22:08:28|0.00026851
22:08:29|0.0002685
22:08:30|0.00026851
22:08:31|0.00026845
22:08:32|0.00026845
22:08:33|0.00026845
22:08:34|0.00026846
22:08:35|0.00026845
22:08:36|0.00026833
22:08:37|0.00026833
22:08:38|0.00026833
22:08:39|0.00026828
22:08:40|0.0002684
22:08:41|0.00026842
22:08:42|0.00026864
22:08:43|0.00026873
22:08:44|0.00026858
22:08:45|0.00026861
22:08:46|0.0002686
22:08:47|0.00026857
22:08:48|0.00026852
22:08:49|0.00026843
22:08:50|0.00026843
22:08:51|0.00026843
22:08:52|0.00026839
22:08:53|0.00026837
22:08:54|0.00026836
22:08:56|0.0002683
22:08:56|0.00026826
22:08:58|0.00026826
22:08:59|0.00026825
22:08:59|0.00026825
22:09:00|0.00026823
22:09:02|0.00026824
22:09:03|0.00026826
22:09:03|0.00026831
22:09:05|0.00026825
22:09:06|0.00026827
22:09:07|0.00026828
22:09:08|0.00026828
22:09:09|0.00026828
22:09:09|0.00026844
22:09:11|0.00026857
22:09:12|0.00026852
22:09:13|0.00026849
22:09:14|0.00026845
22:09:15|0.00026845
22:09:16|0.00026845
22:09:17|0.00026876
22:09:18|0.00026866
22:09:19|0.0002686
22:09:19|0.00026859
22:09:20|0.00026859
22:09:22|0.00026859
22:09:22|0.00026848
22:09:23|0.00026838
22:09:25|0.00026838
22:09:26|0.00026848
22:09:27|0.00026866
22:09:27|0.00026865
22:09:28|0.00026873
22:09:29|0.0002689
22:09:31|0.0002689
22:09:31|0.00026889
22:09:33|0.00026889
22:09:33|0.00026889
22:09:34|0.00026889
22:09:36|0.0002689
22:09:36|0.00026889
22:09:37|0.0002689
22:09:38|0.00026903
22:09:40|0.00026906
22:09:41|0.00026906
22:09:42|0.00026906
22:09:42|0.00026909
22:09:43|0.00026907
22:09:45|0.00026908
22:09:46|0.0002691
22:09:46|0.00026909
22:09:47|0.00026903
22:09:49|0.00026897
22:09:50|0.00026903
22:09:51|0.00026913
22:09:51|0.0002692
22:09:53|0.00026916
22:09:54|0.00026916
22:09:55|0.00026917
22:09:57|0.00026918
22:09:58|0.00026911
22:09:58|0.00026917
22:09:59|0.00026917
22:10:01|0.00026916
22:10:01|0.00026929
22:10:03|0.00026915
22:10:04|0.00026921
22:10:04|0.00026926
22:10:06|0.00026928
22:10:06|0.00026913
22:10:07|0.00026915
22:10:08|0.00026915
22:10:09|0.00026926
22:10:10|0.00026928
22:10:11|0.00026924
22:10:12|0.00026923
22:10:14|0.00026923
22:10:14|0.00026923
22:10:15|0.00026925
22:10:16|0.00026927
22:10:17|0.00026927
22:10:18|0.00026922
22:10:19|0.00026903
22:10:21|0.00026894
22:10:21|0.00026893
22:10:22|0.00026897
22:10:24|0.00026901
22:10:24|0.00026903
22:10:26|0.00026903
22:10:27|0.000269
22:10:27|0.00026883
22:10:28|0.0002689
22:10:30|0.0002689
22:10:30|0.0002689
22:10:31|0.0002689
22:10:33|0.0002689
22:10:34|0.00026889
22:10:35|0.00026915
22:10:35|0.00026916
22:10:36|0.00026906
22:10:37|0.0002691
22:10:38|0.0002689
22:10:39|0.00026882
22:10:40|0.00026881
22:10:41|0.00026874
22:10:42|0.00026874
22:10:44|0.00026868
22:10:44|0.0002686
22:10:46|0.00026858
22:10:46|0.0002686
22:10:48|0.0002686
22:10:48|0.00026861
22:10:49|0.00026861
22:10:51|0.00026855
22:10:51|0.00026851
22:10:53|0.00026852
22:10:53|0.00026852
22:10:54|0.00026852
22:10:55|0.00026852
22:10:57|0.00026849
22:10:58|0.00026851
22:11:00|0.00026851
22:11:00|0.00026849
22:11:01|0.00026849
22:11:02|0.0002684
22:11:04|0.0002684
22:11:04|0.00026841
22:11:06|0.00026841
22:11:06|0.0002684
22:11:07|0.00026841
22:11:08|0.0002684
22:11:09|0.00026841
22:11:11|0.0002684
22:11:11|0.00026832
22:11:12|0.00026832
22:11:13|0.00026827
22:11:14|0.00026828
22:11:15|0.00026828
22:11:17|0.00026829
22:11:17|0.00026832
22:11:18|0.00026829
22:11:19|0.00026829
22:11:20|0.00026829
22:11:22|0.00026828
22:11:23|0.00026828
22:11:24|0.00026828
22:11:24|0.00026822
22:11:26|0.00026828
22:11:27|0.00026829
22:11:27|0.00026835
22:11:29|0.00026835
22:11:29|0.00026835
22:11:31|0.0002684
22:11:31|0.00026848
22:11:32|0.00026854
22:11:34|0.00026849
22:11:34|0.00026849
22:11:36|0.00026848
22:11:37|0.00026848
22:11:38|0.00026843
22:11:38|0.00026837
22:11:39|0.0002683
22:11:41|0.0002683
22:11:41|0.00026824
22:11:42|0.00026824
22:11:44|0.00026827
22:11:45|0.00026827
22:11:45|0.00026823
22:11:47|0.0002682
22:11:48|0.00026819
22:11:49|0.00026824
22:11:50|0.00026827
22:11:51|0.00026824
22:11:52|0.00026819
22:11:53|0.00026819
22:11:54|0.00026819
22:11:55|0.00026824
22:11:56|0.00026824
22:11:57|0.00026824
22:11:58|0.00026824
22:12:00|0.00026827
22:12:00|0.00026825
22:12:02|0.00026825
22:12:02|0.00026825
22:12:03|0.00026825
22:12:04|0.00026828
22:12:06|0.00026835
22:12:06|0.0002683
22:12:08|0.0002683
22:12:09|0.0002683
22:12:09|0.0002683
22:12:10|0.0002683
22:12:11|0.00026833
22:12:13|0.00026828
22:12:13|0.00026828
22:12:14|0.0002683
22:12:16|0.00026851
22:12:17|0.00026838
22:12:17|0.00026837
22:12:18|0.00026838
22:12:19|0.00026838
22:12:20|0.00026837
22:12:22|0.00026837
22:12:23|0.00026838
22:12:24|0.00026838
22:12:24|0.00026838
22:12:26|0.00026838
22:12:27|0.00026838
22:12:28|0.00026835
22:12:29|0.00026834
22:12:30|0.00026834
22:12:31|0.00026833
22:12:32|0.00026831
22:12:33|0.00026831
22:12:34|0.00026831
22:12:35|0.00026831
22:12:36|0.0002683
22:12:37|0.00026831
22:12:38|0.00026831
22:12:39|0.00026831
22:12:40|0.00026831
22:12:41|0.00026831
22:12:42|0.00026831
22:12:43|0.00026823
22:12:44|0.00026825
22:12:45|0.00026825
22:12:46|0.00026826
22:12:47|0.00026826
22:12:48|0.00026826
22:12:49|0.00026826
22:12:50|0.00026866
22:12:51|0.00026854
22:12:52|0.0002685
22:12:53|0.00026852
22:12:54|0.00026852
22:12:55|0.00026842
22:12:56|0.00026842
22:12:57|0.00026842
22:12:58|0.00026837
22:13:00|0.00026837
22:13:00|0.00026837
22:13:01|0.0002684
22:13:02|0.00026841
22:13:04|0.0002684
22:13:05|0.00026839
22:13:06|0.00026857
22:13:06|0.00026857
22:13:07|0.00026871
22:13:08|0.00026871
22:13:10|0.0002687
22:13:10|0.0002687
22:13:11|0.0002686
22:13:12|0.00026854
22:13:13|0.00026848
22:13:14|0.00026845
22:13:15|0.00026845
22:13:16|0.00026845
22:13:18|0.00026851
22:13:19|0.00026852
22:13:20|0.00026846
22:13:21|0.00026847
22:13:22|0.00026847
22:13:22|0.00026847
22:13:24|0.00026847
22:13:25|0.00026849
22:13:26|0.00026846
22:13:27|0.00026846
22:13:27|0.00026846
22:13:29|0.00026844
22:13:30|0.00026842
22:13:31|0.00026842
22:13:32|0.00026841
22:13:33|0.0002684
22:13:34|0.0002684
22:13:35|0.00026839
22:13:36|0.00026832
22:13:37|0.00026827
22:13:38|0.00026827
22:13:39|0.00026827
22:13:40|0.00026827
22:13:41|0.00026827
22:13:42|0.0002683
22:13:43|0.00026829
22:13:45|0.00026832
22:13:45|0.00026832
22:13:46|0.00026831
22:13:47|0.0002684
22:13:49|0.00026849
22:13:49|0.00026849
22:13:50|0.00026849
22:13:51|0.00026844
22:13:52|0.00026844
22:13:54|0.0002684
22:13:55|0.00026835
22:13:56|0.00026826
22:13:56|0.00026823
22:13:57|0.00026824
22:13:58|0.00026823
22:13:59|0.00026829
22:14:00|0.00026828
22:14:01|0.00026827
22:14:03|0.0002683
22:14:03|0.00026831
22:14:04|0.00026831
22:14:06|0.00026831
22:14:07|0.00026831
22:14:07|0.00026832
22:14:09|0.00026836
22:14:10|0.00026839
22:14:11|0.00026839
22:14:12|0.0002684
22:14:13|0.0002684
22:14:14|0.0002684
22:14:15|0.0002684
22:14:16|0.0002684
22:14:17|0.00026844
22:14:18|0.00026849
22:14:19|0.00026848
22:14:20|0.00026848
22:14:21|0.00026849
22:14:22|0.00026848
22:14:23|0.00026847
22:14:24|0.00026844
22:14:25|0.00026844
22:14:26|0.00026844
22:14:27|0.00026836
22:14:28|0.00026829
22:14:29|0.00026829
22:14:30|0.0002683
22:14:31|0.00026832
22:14:32|0.00026831
22:14:34|0.00026838
22:14:35|0.00026838
22:14:36|0.00026838
22:14:36|0.00026844
22:14:38|0.00026848
22:14:38|0.00026849
22:14:39|0.00026849
22:14:41|0.00026849
22:14:41|0.00026849
22:14:43|0.0002685
22:14:44|0.0002685
22:14:45|0.00026849
22:14:45|0.00026849
22:14:46|0.00026849
22:14:47|0.00026849
22:14:49|0.00026849
22:14:49|0.00026849
22:14:51|0.00026849
22:14:52|0.0002685
22:14:53|0.0002685
22:14:53|0.00026849
22:14:54|0.00026848
22:14:55|0.00026849
22:14:56|0.00026849
22:14:57|0.00026848
22:14:58|0.00026848
22:15:00|0.00026848
22:15:00|0.0002686
22:15:01|0.00026858
22:15:02|0.0002686
22:15:03|0.00026871
22:15:04|0.00026871
22:15:06|0.00026871
22:15:07|0.0002687
22:15:08|0.0002687
22:15:09|0.00026871
22:15:09|0.0002688
22:15:11|0.0002689
22:15:12|0.00026889
22:15:12|0.00026885
22:15:14|0.00026886
22:15:15|0.00026872
22:15:16|0.00026872
22:15:17|0.00026872
22:15:18|0.00026872
22:15:19|0.00026867
22:15:20|0.00026868
22:15:21|0.00026868
22:15:22|0.00026868
22:15:23|0.0002688
22:15:24|0.00026882
22:15:25|0.00026895
22:15:26|0.00026894
22:15:27|0.00026894
22:15:28|0.00026894
22:15:29|0.00026895
22:15:30|0.00026896
22:15:31|0.000269
22:15:32|0.000269
22:15:33|0.000269
22:15:34|0.00026915
22:15:35|0.00026916
22:15:36|0.00026916
22:15:37|0.00026931
22:15:38|0.00026932
22:15:39|0.00026932
22:15:40|0.00026936
22:15:41|0.00026939
22:15:42|0.00026942
22:15:43|0.00026945
22:15:44|0.00026945
22:15:45|0.00026944
22:15:46|0.00026947
22:15:47|0.00026947
22:15:48|0.00026947
22:15:49|0.00026945
22:15:50|0.00026945
22:15:51|0.00026937
22:15:52|0.00026945
22:15:53|0.00026945
22:15:54|0.00026946
22:15:55|0.00026937
22:15:56|0.00026927
22:15:57|0.00026927
22:15:58|0.00026924
22:15:59|0.00026943
22:16:00|0.00026946
22:16:01|0.00026946
22:16:03|0.00026946
22:16:04|0.00026947
22:16:05|0.00026946
22:16:06|0.00026946
22:16:07|0.00026941
22:16:08|0.00026935
22:16:09|0.0002694
22:16:10|0.00026946
22:16:11|0.00026946
22:16:12|0.00026946
22:16:13|0.00026946
22:16:14|0.00026949
22:16:15|0.0002695
22:16:16|0.0002696
22:16:17|0.0002697
22:16:18|0.00026969
22:16:19|0.00026969
22:16:20|0.00026962
22:16:21|0.00026963
22:16:22|0.00026968
22:16:23|0.00026964
22:16:24|0.00026962
22:16:25|0.00026963
22:16:26|0.00026964
22:16:27|0.00026965
22:16:28|0.00026965
22:16:29|0.00026965
22:16:30|0.00026964
22:16:31|0.00026965
22:16:32|0.00026965
22:16:33|0.00026966
22:16:34|0.00026967
22:16:35|0.00026951
22:16:36|0.00026951
22:16:37|0.00026951
22:16:38|0.00026953
22:16:39|0.00026956
22:16:40|0.0002695
22:16:41|0.00026939
22:16:42|0.00026944
22:16:43|0.00026997
22:16:44|0.0002699
22:16:45|0.0002698
22:16:46|0.0002698
22:16:47|0.00026986
22:16:48|0.00026992
22:16:49|0.00026992
22:16:50|0.00026995
22:16:51|0.00027006
22:16:52|0.00027005
22:16:53|0.00027011
22:16:54|0.00027014
22:16:55|0.0002702
22:16:56|0.00027019
22:16:57|0.00027023
22:16:58|0.00027023
22:16:59|0.00027023
22:17:00|0.00027023
22:17:01|0.00027011
22:17:03|0.00026999
22:17:04|0.00026998
22:17:05|0.00026992
22:17:06|0.00026991
22:17:07|0.00026991
22:17:08|0.00026992
22:17:09|0.00026992
22:17:10|0.00026992
22:17:11|0.00026999
22:17:12|0.00026998
22:17:13|0.00026998
22:17:14|0.00026998
22:17:15|0.00026999
22:17:16|0.00027002
22:17:17|0.00027002
22:17:18|0.00027003
22:17:19|0.00027003
22:17:20|0.00027008
22:17:21|0.00027009
22:17:22|0.00027008
22:17:23|0.00027008
22:17:24|0.0002702
22:17:25|0.00027015
22:17:26|0.00027015
22:17:27|0.00027014
22:17:28|0.00027002
22:17:29|0.00026997
22:17:30|0.00026991
22:17:31|0.00026992
22:17:32|0.00026991
22:17:33|0.00026984
22:17:34|0.0002699
22:17:35|0.00026998
22:17:36|0.00026995
22:17:37|0.00027005
22:17:38|0.00027007
22:17:39|0.00027008
22:17:40|0.00027008
22:17:41|0.00027007
22:17:42|0.00027
22:17:43|0.00027005
22:17:44|0.00027007
22:17:45|0.00027008
22:17:46|0.00027023
22:17:47|0.00027086
22:17:48|0.00027089
22:17:49|0.00027091
22:17:50|0.00027082
22:17:51|0.00027088
22:17:52|0.00027082
22:17:53|0.00027077
22:17:54|0.00027078
22:17:55|0.00027077
22:17:56|0.00027078
22:17:58|0.00027077
22:17:58|0.00027071
22:17:59|0.00027076
22:18:00|0.00027088
22:18:01|0.00027085
22:18:02|0.00027082
22:18:04|0.0002706
22:18:05|0.00027059
22:18:06|0.00027065
22:18:07|0.00027026
22:18:08|0.00027022
22:18:09|0.00027021
22:18:10|0.00027009
22:18:11|0.0002701
22:18:12|0.00027005
22:18:13|0.00027004
22:18:14|0.00027002
22:18:16|0.00027001
22:18:16|0.00026998
22:18:17|0.00026998
22:18:19|0.00026993
22:18:19|0.00026998
22:18:21|0.00027004
22:18:21|0.00027003
22:18:22|0.00027004
22:18:23|0.00027004
22:18:24|0.00027004
22:18:25|0.00027017
22:18:27|0.00027014
22:18:28|0.00027004
22:18:28|0.00027001
22:18:29|0.00027001
22:18:30|0.00027
22:18:31|0.00027002
22:18:32|0.00027003
22:18:33|0.00026988
22:18:34|0.00026988
22:18:35|0.00026987
22:18:36|0.0002698
22:18:37|0.00026981
22:18:38|0.0002698
22:18:39|0.00026981
22:18:41|0.0002698
22:18:41|0.00026983
22:18:42|0.00026994
22:18:43|0.00026996
22:18:44|0.00026986
22:18:45|0.00026986
22:18:46|0.00026986
22:18:47|0.00026997
22:18:48|0.00027004
22:18:50|0.00027001
22:18:50|0.00027006
22:18:51|0.00027003
22:18:53|0.00026992
22:18:53|0.00026993
22:18:54|0.00026993
22:18:55|0.00027
22:18:56|0.00027
22:18:57|0.00027002
22:18:58|0.00026997
22:18:59|0.00026997
22:19:00|0.00027004
22:19:01|0.00027008
22:19:02|0.00026996
22:19:03|0.00026995
22:19:05|0.00026995
22:19:07|0.00026995
22:19:08|0.00026995
22:19:08|0.00026995
22:19:10|0.0002698
22:19:11|0.00026981
22:19:12|0.0002698
22:19:13|0.0002698
22:19:13|0.0002699
22:19:15|0.0002699
22:19:16|0.00026988
22:19:17|0.00026985
22:19:18|0.00026984
22:19:19|0.00026982
22:19:20|0.0002698
22:19:21|0.00026976
22:19:22|0.00026976
22:19:23|0.00027006
22:19:24|0.00026978
22:19:25|0.00026982
22:19:26|0.00026978
22:19:27|0.00026987
22:19:28|0.00026996
22:19:29|0.00027
22:19:30|0.00026998
22:19:31|0.00027007
22:19:32|0.00027012
22:19:33|0.00026999
22:19:34|0.00027001
22:19:35|0.00026994
22:19:36|0.00026994
22:19:37|0.00026994
22:19:38|0.00026978
22:19:39|0.00026973
22:19:40|0.0002699
22:19:41|0.00026994
22:19:42|0.00026994
22:19:43|0.00026974
22:19:44|0.0002697
22:19:45|0.00026962
22:19:46|0.0002696
22:19:47|0.00026956
22:19:48|0.00026959
22:19:49|0.00026962
22:19:50|0.00026959
22:19:51|0.00026959
22:19:52|0.00026964
22:19:53|0.0002696
22:19:54|0.00026952
22:19:55|0.00026954
22:19:56|0.00026951
22:19:57|0.00026952
22:19:58|0.00026979
22:19:59|0.00026988
22:20:00|0.00026991
22:20:01|0.00026984
22:20:02|0.00026985
22:20:03|0.00026993
22:20:04|0.00026991
22:20:05|0.00026996
22:20:06|0.00026996
22:20:07|0.00026997
22:20:08|0.00026996
22:20:09|0.00027006
22:20:10|0.00027015
22:20:11|0.00027015
22:20:12|0.00027012
22:20:13|0.00027012
22:20:14|0.00027009
22:20:15|0.00027004
22:20:16|0.00027007
22:20:17|0.0002701
22:20:18|0.0002701
22:20:19|0.00027002
22:20:21|0.00027001
22:20:21|0.00027002
22:20:22|0.00027001
22:20:24|0.00027001
22:20:24|0.00027001
22:20:25|0.00026992
22:20:26|0.00026993
22:20:27|0.00027
22:20:28|0.00027001
22:20:29|0.00027064
22:20:30|0.00027066
22:20:31|0.00027066
22:20:32|0.00027066
22:20:33|0.00027067
22:20:34|0.00027049
22:20:35|0.00027049
22:20:36|0.00027045
22:20:37|0.00027036
22:20:38|0.00027058
22:20:40|0.00027035
22:20:40|0.00027028
22:20:41|0.00027034
22:20:42|0.00027034
22:20:43|0.00027034
22:20:45|0.00027034
22:20:45|0.00027034
22:20:46|0.00027042
22:20:47|0.00027042
22:20:49|0.00027042
22:20:49|0.00027042
22:20:50|0.00027034
22:20:52|0.00027021
22:20:52|0.00027021
22:20:53|0.00027009
22:20:55|0.00027009
22:20:55|0.00027002
22:20:56|0.00027004
22:20:57|0.00027007
22:20:58|0.00027008
22:20:59|0.00027015
22:21:00|0.0002702
22:21:01|0.00027023
22:21:02|0.00027023
22:21:03|0.00027021
22:21:04|0.00027014
22:21:05|0.00027014
22:21:06|0.00027012
22:21:08|0.00026996
22:21:09|0.00026995
22:21:10|0.00026997
22:21:11|0.00026997
22:21:12|0.00026999
22:21:13|0.00026999
22:21:14|0.00027004
22:21:15|0.00027003
22:21:16|0.00027003
22:21:17|0.00027005
22:21:18|0.00027011
22:21:19|0.00027014
22:21:20|0.00027014
22:21:21|0.00027024
22:21:22|0.00027008
22:21:23|0.00027009
22:21:24|0.00027005
22:21:25|0.00027004
22:21:26|0.0002697
22:21:27|0.0002697
22:21:28|0.00026971
22:21:29|0.00026996
22:21:30|0.00027
22:21:31|0.00027
22:21:32|0.00027004
22:21:33|0.00027001
22:21:34|0.00027003
22:21:35|0.00027003
22:21:36|0.00027001
22:21:37|0.00027002
22:21:38|0.00027003
22:21:39|0.00027001
22:21:40|0.00027
22:21:41|0.00026999
22:21:42|0.00026994
22:21:43|0.00026994
22:21:44|0.0002699
22:21:46|0.0002699
22:21:47|0.00026984
22:21:47|0.00026982
22:21:48|0.00026982
22:21:49|0.00026968
22:21:50|0.00026975
22:21:51|0.00026969
22:21:52|0.00026993
22:21:53|0.00026999
22:21:54|0.00027015
22:21:55|0.00027015
22:21:56|0.00027009
22:21:58|0.00027008
22:21:58|0.00027017
22:21:59|0.00027019
22:22:00|0.00027018
22:22:01|0.00027019
22:22:02|0.00027019
22:22:03|0.00027016
22:22:05|0.00027017
22:22:05|0.00027019
22:22:07|0.00027019
22:22:08|0.00027018
22:22:10|0.00027018
22:22:10|0.00027021
22:22:11|0.00027022
22:22:13|0.00027023
22:22:13|0.00027024
22:22:15|0.00027024
22:22:15|0.00027024
22:22:16|0.00027027
22:22:17|0.0002703
22:22:19|0.0002703
22:22:19|0.0002703
22:22:20|0.00027038
22:22:21|0.00027036
22:22:22|0.00027041
22:22:24|0.00027058
22:22:24|0.00027059
22:22:25|0.00027059
22:22:26|0.00027058
22:22:27|0.00027056
22:22:28|0.00027057
22:22:29|0.00027086
22:22:31|0.0002709
22:22:31|0.00027092
22:22:32|0.00027093
22:22:33|0.00027093
22:22:34|0.00027093
22:22:35|0.00027092
22:22:36|0.00027087
22:22:38|0.00027088
22:22:38|0.00027087
22:22:39|0.00027084
22:22:41|0.00027083
22:22:42|0.00027073
22:22:43|0.00027074
22:22:44|0.00027078
22:22:45|0.00027078
22:22:46|0.00027081
22:22:46|0.00027087
22:22:48|0.00027086
22:22:49|0.00027086
22:22:50|0.00027087
22:22:50|0.00027086
22:22:51|0.00027063
22:22:53|0.0002707
22:22:54|0.00027057
22:22:55|0.00027052
22:22:55|0.00027052
22:22:56|0.00027062
22:22:58|0.0002703
22:22:59|0.0002703
22:22:59|0.00027035
22:23:00|0.00027034
22:23:01|0.00027026
22:23:02|0.00027026
22:23:03|0.00027035
22:23:04|0.00027055
22:23:05|0.00027056
22:23:06|0.00027053
22:23:07|0.00027046
22:23:09|0.00027053
22:23:11|0.00027051
22:23:11|0.0002706
22:23:13|0.00027059
22:23:14|0.00027086
22:23:15|0.00027084
22:23:16|0.00027081
22:23:18|0.00027072
22:23:19|0.00027094
22:23:20|0.00027093
22:23:20|0.0002709
22:23:21|0.00027092
22:23:22|0.00027089
22:23:23|0.00027092
22:23:25|0.00027099
22:23:26|0.000271
22:23:26|0.00027096
22:23:27|0.00027096
22:23:29|0.00027096
22:23:29|0.00027095
22:23:31|0.00027095
22:23:32|0.00027101
22:23:32|0.000271
22:23:33|0.000271
22:23:34|0.00027063
22:23:35|0.00027058
22:23:37|0.00027067
22:23:37|0.00027066
22:23:39|0.00027059
22:23:40|0.00027061
22:23:40|0.00027061
22:23:42|0.00027064
22:23:42|0.00027081
22:23:43|0.0002709
22:23:45|0.00027088
22:23:45|0.00027087
22:23:47|0.00027088
22:23:48|0.00027088
22:23:48|0.00027074
22:23:50|0.00027071
22:23:51|0.00027084
22:23:52|0.00027085
22:23:52|0.00027082
22:23:54|0.00027081
22:23:54|0.00027081
22:23:56|0.00027075
22:23:57|0.00027058
22:23:57|0.00027056
22:23:58|0.00027058
22:23:59|0.00027058
22:24:01|0.00027058
22:24:02|0.00027058
22:24:03|0.00027061
22:24:04|0.00027062
22:24:05|0.00027062
22:24:06|0.00027061
22:24:07|0.00027061
22:24:08|0.00027064
22:24:09|0.00027063
22:24:10|0.00027063
22:24:11|0.0002706
22:24:12|0.00027061
22:24:13|0.0002706
22:24:14|0.00027051
22:24:15|0.00027044
22:24:16|0.00027045
22:24:17|0.00027043
22:24:18|0.00027042
22:24:19|0.00027042
22:24:20|0.00027041
22:24:21|0.00027036
22:24:22|0.00027035
22:24:23|0.00027033
22:24:24|0.00027034
22:24:25|0.00027032
22:24:26|0.00027032
22:24:27|0.0002703
22:24:28|0.0002703
22:24:29|0.0002703
22:24:30|0.00027029
22:24:31|0.00027029
22:24:32|0.0002703
22:24:33|0.0002703
22:24:34|0.0002703
22:24:35|0.00027035
22:24:36|0.00027035
22:24:37|0.00027034
22:24:38|0.00027035
22:24:39|0.00027034
22:24:40|0.00027034
22:24:41|0.00027036
22:24:42|0.00027036
22:24:43|0.00027021
22:24:44|0.00027016
22:24:45|0.00027015
22:24:46|0.00027017
22:24:47|0.00027019
22:24:48|0.00027021
22:24:49|0.00027022
22:24:50|0.00027026
22:24:51|0.00027026
22:24:52|0.00027028
22:24:53|0.00027027
22:24:54|0.00027031
22:24:55|0.00027035
22:24:56|0.00027035
22:24:57|0.00027035
22:24:58|0.00027034
22:24:59|0.00027016
22:25:00|0.00027018
22:25:01|0.00027018
22:25:02|0.00027017
22:25:03|0.00027006
22:25:04|0.00027007
22:25:05|0.00027005
22:25:06|0.00027027
22:25:07|0.00026953
22:25:08|0.00026946
22:25:10|0.00026942
22:25:11|0.00026944
22:25:12|0.00026944
22:25:13|0.00026945
22:25:14|0.00026946
22:25:16|0.00026952
22:25:17|0.00026953
22:25:18|0.00026952
22:25:19|0.00026941
22:25:20|0.00026935
22:25:21|0.0002693
22:25:22|0.0002693
22:25:24|0.00026912
22:25:25|0.00026938
22:25:26|0.00026951
22:25:27|0.00026955
22:25:27|0.00026955
22:25:28|0.00026957
22:25:29|0.00026957
22:25:30|0.0002696
22:25:31|0.00026961
22:25:32|0.0002696
22:25:33|0.00026966
22:25:35|0.00026964
22:25:35|0.00026961
22:25:36|0.0002696
22:25:37|0.00026957
22:25:38|0.00026958
22:25:40|0.0002697
22:25:40|0.00026965
22:25:41|0.00026969
22:25:42|0.00026973
22:25:43|0.00026962
22:25:44|0.00026964
22:25:45|0.00026964
22:25:46|0.00026964
22:25:47|0.00026964
22:25:49|0.00026958
22:25:49|0.00026959
22:25:50|0.00026958
22:25:51|0.00026958
22:25:52|0.00026958
22:25:54|0.00026952
22:25:54|0.00026952
22:25:56|0.00026957
22:25:56|0.00026958
22:25:57|0.00026962
22:25:58|0.00026962
22:26:00|0.00026959
22:26:01|0.00026959
22:26:01|0.0002695
22:26:03|0.00026936
22:26:03|0.00026941
22:26:05|0.00026947
22:26:06|0.00026944
22:26:07|0.00026937
22:26:08|0.00026929
22:26:09|0.00026922
22:26:10|0.0002691
22:26:11|0.00026916
22:26:13|0.00026911
22:26:13|0.00026905
22:26:14|0.00026896
22:26:16|0.00026894
22:26:18|0.00026894
22:26:18|0.00026886
22:26:19|0.00026888
22:26:20|0.00026881
22:26:21|0.00026885
22:26:23|0.00026893
22:26:24|0.00026891
22:26:24|0.00026888
22:26:25|0.00026889
22:26:27|0.00026906
22:26:28|0.00026911
22:26:28|0.00026908
22:26:29|0.00026912
22:26:31|0.00026908
22:26:32|0.00026917
22:26:33|0.00026909
22:26:34|0.00026908
22:26:35|0.00026908
22:26:36|0.00026907
22:26:37|0.00026907
22:26:38|0.00026899
22:26:40|0.00026895
22:26:41|0.000269
22:26:42|0.00026905
22:26:42|0.00026907
22:26:43|0.0002691
22:26:44|0.0002691
22:26:45|0.0002691
22:26:46|0.00026909
22:26:47|0.00026908
22:26:48|0.00026908
22:26:49|0.00026914
22:26:50|0.00026914
22:26:51|0.00026917
22:26:52|0.00026916
22:26:54|0.00026932
22:26:54|0.0002693
22:26:55|0.00026917
22:26:56|0.00026925
22:26:58|0.00026925
22:26:59|0.00026918
22:26:59|0.00026918
22:27:00|0.00026922
22:27:01|0.00026926
22:27:02|0.00026919
22:27:04|0.00026919
22:27:05|0.00026917
22:27:05|0.00026895
22:27:06|0.00026903
22:27:07|0.0002691
22:27:08|0.0002691
22:27:09|0.00026922
22:27:10|0.00026922
22:27:11|0.00026922
22:27:13|0.00026925
22:27:14|0.00026925
22:27:15|0.0002694
22:27:16|0.00026946
22:27:17|0.00026947
22:27:18|0.00026948
22:27:19|0.00026935
22:27:20|0.00026926
22:27:21|0.00026925
22:27:22|0.00026929
22:27:23|0.0002693
22:27:24|0.00026931
22:27:25|0.00026926
22:27:26|0.00026935
22:27:27|0.00026938
22:27:28|0.00026943
22:27:29|0.00026943
22:27:30|0.0002694
22:27:31|0.00026931
22:27:32|0.00026936
22:27:33|0.00026936
22:27:34|0.00026936
22:27:35|0.00026946
22:27:36|0.00026946
22:27:37|0.0002694
22:27:39|0.0002694
22:27:40|0.00026936
22:27:41|0.00026937
22:27:42|0.00026947
22:27:42|0.0002694
22:27:43|0.00026929
22:27:44|0.00026928
22:27:45|0.00026928
22:27:46|0.00026926
22:27:47|0.00026926
22:27:48|0.0002693
22:27:49|0.0002693
22:27:50|0.0002693
22:27:51|0.00026932
22:27:52|0.00026932
22:27:53|0.0002694
22:27:54|0.0002694
22:27:56|0.00026935
22:27:56|0.00026934
22:27:57|0.00026934
22:27:58|0.0002694
22:27:59|0.00026938
22:28:00|0.00026938
22:28:01|0.00026938
22:28:02|0.00026937
22:28:03|0.0002693
22:28:04|0.00026936
22:28:05|0.00026935
22:28:07|0.00026935
22:28:07|0.00026931
22:28:08|0.00026931
22:28:09|0.00026929
22:28:11|0.00026929
22:28:12|0.0002693
22:28:12|0.0002693
22:28:14|0.00026931
22:28:15|0.00026931
22:28:16|0.00026934
22:28:17|0.0002693
22:28:18|0.00026931
22:28:19|0.00026934
22:28:20|0.00026931
22:28:21|0.00026931
22:28:23|0.00026931
22:28:23|0.0002693
22:28:25|0.0002693
22:28:25|0.00026929
22:28:26|0.0002693
22:28:27|0.00026912
22:28:28|0.00026907
22:28:29|0.000269
22:28:30|0.00026901
22:28:32|0.00026896
22:28:32|0.00026896
22:28:33|0.00026895
22:28:34|0.00026896
22:28:35|0.00026896
22:28:36|0.00026902
22:28:37|0.00026901
22:28:38|0.00026911
22:28:39|0.00026926
22:28:40|0.00026924
22:28:41|0.00026925
22:28:42|0.00026899
22:28:43|0.00026883
22:28:44|0.00026892
22:28:45|0.00026897
22:28:47|0.00026896
22:28:47|0.00026893
22:28:48|0.00026892
22:28:49|0.00026889
22:28:50|0.00026904
22:28:51|0.00026904
22:28:52|0.00026913
22:28:53|0.00026908
22:28:54|0.00026908
22:28:56|0.00026909
22:28:56|0.00026906
22:28:57|0.00026907
22:28:58|0.00026907
22:28:59|0.00026901
22:29:00|0.00026896
22:29:01|0.000269
22:29:02|0.000269
22:29:04|0.00026901
22:29:04|0.00026919
22:29:05|0.00026911
22:29:06|0.0002693
22:29:08|0.00026936
22:29:08|0.00026926
22:29:09|0.00026926
22:29:10|0.00026919
22:29:11|0.00026923
22:29:12|0.00026921
22:29:14|0.00026921
22:29:14|0.00026923
22:29:16|0.00026923
22:29:16|0.00026919
22:29:18|0.00026906
22:29:19|0.00026904
22:29:21|0.0002689
22:29:21|0.0002689
22:29:22|0.00026889
22:29:24|0.00026891
22:29:25|0.00026893
22:29:26|0.00026891
22:29:27|0.00026899
22:29:27|0.00026902
22:29:28|0.000269
22:29:30|0.00026905
22:29:30|0.00026898
22:29:31|0.00026902
22:29:32|0.00026893
22:29:33|0.00026888
22:29:35|0.0002688
22:29:35|0.00026881
22:29:36|0.0002688
22:29:37|0.0002688
22:29:39|0.00026882
22:29:39|0.00026881
22:29:40|0.00026889
22:29:41|0.00026882
22:29:43|0.00026883
22:29:43|0.00026892
22:29:44|0.00026891
22:29:45|0.00026891
22:29:46|0.00026891
22:29:47|0.00026891
22:29:48|0.00026893
22:29:49|0.00026897
22:29:51|0.00026895
22:29:52|0.00026876
22:29:52|0.00026866
22:29:53|0.00026866
22:29:55|0.00026865
22:29:55|0.00026869
22:29:57|0.00026876
22:29:57|0.00026876
22:29:58|0.00026876
22:29:59|0.0002688
22:30:00|0.00026887
22:30:01|0.00026891
22:30:02|0.00026892
22:30:04|0.00026886
22:30:05|0.00026879
22:30:06|0.00026871
22:30:07|0.00026879
22:30:08|0.00026874
22:30:09|0.00026876
22:30:10|0.00026876
22:30:11|0.0002687
22:30:12|0.0002687
22:30:13|0.00026871
22:30:14|0.00026874
22:30:15|0.00026874
22:30:17|0.00026877
22:30:17|0.00026882
22:30:18|0.00026873
22:30:19|0.00026873
22:30:21|0.00026873
22:30:21|0.00026873
22:30:23|0.00026872
22:30:24|0.00026872
22:30:25|0.00026872
22:30:26|0.00026867
22:30:26|0.00026864
22:30:28|0.00026865
22:30:28|0.0002687
22:30:29|0.00026866
22:30:30|0.00026866
22:30:31|0.00026868
22:30:33|0.0002687
22:30:34|0.00026872
22:30:35|0.00026875
22:30:36|0.00026869
22:30:37|0.00026875
22:30:37|0.00026875
22:30:39|0.00026875
22:30:40|0.00026875
22:30:41|0.00026875
22:30:42|0.00026876
22:30:43|0.00026875
22:30:44|0.000269
22:30:45|0.00026896
22:30:46|0.00026896
22:30:47|0.00026897
22:30:48|0.00026902
22:30:49|0.00026906
22:30:50|0.00026906
22:30:51|0.00026919
22:30:52|0.00026919
22:30:53|0.00026918
22:30:54|0.00026918
22:30:55|0.00026918
22:30:56|0.00026922
22:30:57|0.00026914
22:30:58|0.00026916
22:30:59|0.00026916
22:31:00|0.00026922
22:31:01|0.00026925
22:31:02|0.00026926
22:31:03|0.00026932
22:31:04|0.00026933
22:31:05|0.00026932
22:31:06|0.00026933
22:31:07|0.00026932
22:31:08|0.00026937
22:31:09|0.00026934
22:31:10|0.00026937
22:31:11|0.00026937
22:31:12|0.00026942
22:31:13|0.0002694
22:31:14|0.0002694
22:31:15|0.0002694
22:31:16|0.0002692
22:31:17|0.0002692
22:31:18|0.00026915
22:31:19|0.00026915
22:31:21|0.00026914
22:31:21|0.00026913
22:31:22|0.00026913
22:31:24|0.00026915
22:31:25|0.00026915
22:31:25|0.00026929
22:31:27|0.00026932
22:31:28|0.00026927
22:31:28|0.00026928
22:31:30|0.00026916
22:31:30|0.00026908
22:31:32|0.00026908
22:31:32|0.00026908
22:31:34|0.00026908
22:31:35|0.00026911
22:31:36|0.00026908
22:31:36|0.00026907
22:31:38|0.00026904
22:31:38|0.00026904
22:31:40|0.00026906
22:31:40|0.0002691
22:31:42|0.00026909
22:31:43|0.00026903
22:31:44|0.00026896
22:31:45|0.00026903
22:31:46|0.00026902
22:31:47|0.00026903
22:31:48|0.00026902
22:31:49|0.00026902
22:31:50|0.00026902
22:31:51|0.00026903
22:31:52|0.00026903
22:31:53|0.00026903
22:31:54|0.00026903
22:31:55|0.00026924
22:31:56|0.00026927
22:31:57|0.0002692
22:31:58|0.00026921
22:31:59|0.00026921
22:32:00|0.00026921
22:32:01|0.00026921
22:32:02|0.0002692
22:32:03|0.00026924
22:32:04|0.00026923
22:32:05|0.00026928
22:32:06|0.00026932
22:32:07|0.00026932
22:32:08|0.00026931
22:32:10|0.00026931
22:32:10|0.00026931
22:32:11|0.00026931
22:32:12|0.00026926
22:32:13|0.00026927
22:32:14|0.00026927
22:32:15|0.00026931
22:32:16|0.0002693
22:32:17|0.0002693
22:32:19|0.0002693
22:32:20|0.00026931
22:32:21|0.00026931
22:32:22|0.00026931
22:32:23|0.00026932
22:32:24|0.00026931
22:32:25|0.00026932
22:32:26|0.00026931
22:32:27|0.00026931
22:32:28|0.00026931
22:32:29|0.00026931
22:32:30|0.00026931
22:32:31|0.00026932
22:32:32|0.00026932
22:32:34|0.00026931
22:32:34|0.00026932
22:32:35|0.00026932
22:32:37|0.00026932
22:32:37|0.00026932
22:32:38|0.00026932
22:32:39|0.00026932
22:32:40|0.00026932
22:32:41|0.00026933
22:32:42|0.00026933
22:32:43|0.00026933
22:32:44|0.00026932
22:32:45|0.00026932
22:32:46|0.00026933
22:32:47|0.00026932
22:32:48|0.000269
22:32:49|0.00026908
22:32:50|0.00026908
22:32:51|0.00026908
22:32:52|0.00026907
22:32:53|0.00026901
22:32:54|0.00026902
22:32:55|0.00026902
22:32:56|0.00026901
22:32:57|0.00026902
22:32:58|0.00026885
22:32:59|0.00026885
22:33:00|0.00026886
22:33:01|0.0002688
22:33:02|0.00026881
22:33:03|0.00026881
22:33:04|0.0002688
22:33:05|0.0002688
22:33:06|0.00026881
22:33:07|0.00026881
22:33:08|0.0002688
22:33:09|0.00026881
22:33:10|0.00026881
22:33:11|0.00026881
22:33:12|0.0002688
22:33:13|0.00026888
22:33:15|0.00026888
22:33:15|0.00026888
22:33:16|0.00026887
22:33:17|0.00026888
22:33:19|0.00026905
22:33:20|0.00026909
22:33:21|0.00026904
22:33:22|0.00026903
22:33:23|0.00026903
22:33:24|0.00026903
22:33:25|0.00026906
22:33:26|0.00026906
22:33:27|0.00026906
22:33:28|0.00026914
22:33:29|0.00026911
22:33:30|0.00026912
22:33:31|0.00026912
22:33:32|0.00026914
22:33:33|0.00026915
22:33:34|0.00026915
22:33:35|0.00026915
22:33:36|0.00026914
22:33:37|0.00026922
22:33:38|0.00026922
22:33:39|0.00026924
22:33:40|0.00026897
22:33:41|0.00026886
22:33:42|0.00026886
22:33:43|0.00026886
22:33:44|0.00026886
22:33:45|0.00026886
22:33:46|0.00026885
22:33:47|0.00026883
22:33:48|0.00026875
22:33:49|0.00026875
22:33:50|0.00026879
22:33:51|0.00026879
22:33:52|0.00026851
22:33:53|0.00026858
22:33:54|0.00026856
22:33:55|0.00026865
22:33:56|0.00026875
22:33:57|0.0002688
22:33:58|0.0002688
22:33:59|0.00026878
22:34:00|0.00026877
22:34:01|0.00026877
22:34:02|0.00026877
22:34:03|0.0002688
22:34:04|0.00026884
22:34:05|0.00026867
22:34:06|0.00026862
22:34:07|0.00026868
22:34:08|0.00026868
22:34:09|0.00026868
22:34:10|0.00026862
22:34:11|0.00026862
22:34:12|0.00026862
22:34:13|0.00026866
22:34:14|0.00026862
22:34:15|0.00026861
22:34:16|0.00026858
22:34:17|0.00026858
22:34:18|0.00026858
22:34:20|0.00026859
22:34:21|0.00026856
22:34:22|0.0002685
22:34:23|0.00026852
22:34:24|0.00026857
22:34:25|0.00026859
22:34:26|0.00026862
22:34:27|0.00026867
22:34:29|0.00026868
22:34:30|0.00026868
22:34:31|0.00026868
22:34:31|0.00026871
22:34:33|0.00026875
22:34:33|0.00026879
22:34:34|0.00026879
22:34:36|0.00026879
22:34:37|0.00026877
22:34:38|0.00026877
22:34:39|0.00026871
22:34:40|0.00026868
22:34:41|0.00026869
22:34:42|0.00026869
22:34:43|0.00026868
22:34:44|0.00026868
22:34:45|0.00026869
22:34:46|0.00026869
22:34:47|0.00026869
22:34:48|0.00026869
22:34:49|0.00026869
22:34:50|0.00026869
22:34:51|0.00026869
22:34:52|0.00026869
22:34:53|0.00026862
22:34:54|0.00026868
22:34:55|0.00026862
22:34:56|0.00026862
22:34:57|0.0002687
22:34:58|0.00026868
22:34:59|0.00026871
22:35:00|0.00026873
22:35:01|0.00026875
22:35:03|0.00026872
22:35:03|0.00026873
22:35:04|0.00026873
22:35:06|0.00026875
22:35:06|0.00026875
22:35:07|0.00026891
22:35:08|0.000269
22:35:09|0.000269
22:35:11|0.00026897
22:35:11|0.00026897
22:35:12|0.00026897
22:35:13|0.00026896
22:35:14|0.00026896
22:35:15|0.00026899
22:35:16|0.00026899
22:35:18|0.00026893
22:35:18|0.00026895
22:35:19|0.00026895
22:35:21|0.00026874
22:35:23|0.00026868
22:35:24|0.00026868
22:35:25|0.00026885
22:35:25|0.00026886
22:35:26|0.00026878
22:35:28|0.00026865
22:35:28|0.00026869
22:35:30|0.00026876
22:35:30|0.00026876
22:35:31|0.00026876
22:35:32|0.00026875
22:35:34|0.00026875
22:35:34|0.00026874
22:35:36|0.00026874
22:35:37|0.00026873
22:35:38|0.0002687
22:35:39|0.0002686
22:35:40|0.00026859
22:35:41|0.00026856
22:35:42|0.00026856
22:35:43|0.00026856
22:35:44|0.00026865
22:35:46|0.00026865
22:35:47|0.00026869
22:35:47|0.00026864
22:35:49|0.00026864
22:35:49|0.00026855
22:35:50|0.00026853
22:35:51|0.00026853
22:35:52|0.00026854
22:35:53|0.00026857
22:35:54|0.00026857
22:35:56|0.0002685
22:35:56|0.00026854
22:35:57|0.00026861
22:35:58|0.00026861
22:35:59|0.00026862
22:36:00|0.00026865
22:36:01|0.00026865
22:36:02|0.00026866
22:36:03|0.00026864
22:36:04|0.00026864
22:36:05|0.00026862
22:36:06|0.00026861
22:36:07|0.00026858
22:36:08|0.00026858
22:36:09|0.00026857
22:36:10|0.00026857
22:36:11|0.0002686
22:36:12|0.00026859
22:36:13|0.00026863
22:36:14|0.00026863
22:36:15|0.00026873
22:36:16|0.00026868
22:36:17|0.00026868
22:36:19|0.00026868
22:36:19|0.00026874
22:36:20|0.0002687
22:36:21|0.00026869
22:36:23|0.00026871
22:36:24|0.00026871
22:36:25|0.00026871
22:36:27|0.00026869
22:36:28|0.0002687
22:36:28|0.0002687
22:36:29|0.0002687
22:36:31|0.00026872
22:36:32|0.0002687
22:36:32|0.00026872
22:36:34|0.00026873
22:36:34|0.00026873
22:36:36|0.0002687
22:36:36|0.00026877
22:36:38|0.00026877
22:36:39|0.00026877
22:36:40|0.00026877
22:36:40|0.00026871
22:36:42|0.00026871
22:36:42|0.0002689
22:36:43|0.00026891
22:36:44|0.00026891
22:36:46|0.00026886
22:36:47|0.00026886
22:36:48|0.00026886
22:36:48|0.00026888
22:36:50|0.00026888
22:36:51|0.00026886
22:36:52|0.00026886
22:36:53|0.00026882
22:36:53|0.00026881
22:36:55|0.00026883
22:36:56|0.00026884
22:36:57|0.00026884
22:36:58|0.00026884
22:36:59|0.00026885
22:37:00|0.00026885
22:37:01|0.0002687
22:37:02|0.00026878
22:37:03|0.00026878
22:37:04|0.00026879
22:37:05|0.00026887
22:37:06|0.00026896
22:37:07|0.00026895
22:37:08|0.00026898
22:37:09|0.00026898
22:37:10|0.00026897
22:37:11|0.00026897
22:37:12|0.00026897
22:37:13|0.00026897
22:37:14|0.00026898
22:37:15|0.00026898
22:37:16|0.00026899
22:37:17|0.00026898
22:37:18|0.000269
22:37:19|0.00026895
22:37:20|0.00026895
22:37:21|0.00026897
22:37:22|0.00026899
22:37:24|0.00026898
22:37:24|0.00026899
22:37:25|0.00026899
22:37:26|0.0002691
22:37:27|0.00026909
22:37:28|0.00026909
22:37:30|0.00026908
22:37:30|0.00026909
22:37:31|0.00026909
22:37:33|0.00026907
22:37:34|0.00026896
22:37:34|0.0002689
22:37:35|0.00026888
22:37:37|0.00026887
22:37:38|0.00026887
22:37:39|0.00026887
22:37:40|0.00026887
22:37:41|0.0002688
22:37:42|0.00026871
22:37:43|0.00026873
22:37:44|0.00026873
22:37:45|0.00026879
22:37:46|0.00026877
22:37:47|0.0002687
22:37:48|0.00026859
22:37:49|0.0002686
22:37:50|0.0002686
22:37:51|0.00026859
22:37:52|0.0002686
22:37:53|0.00026858
22:37:54|0.00026857
22:37:55|0.00026857
22:37:56|0.00026857
22:37:57|0.00026857
22:37:58|0.00026857
22:37:59|0.00026859
22:38:00|0.00026861
22:38:01|0.00026865
22:38:02|0.00026865
22:38:03|0.00026865
22:38:04|0.00026862
22:38:05|0.00026869
22:38:06|0.00026883
22:38:07|0.00026884
22:38:08|0.00026884
22:38:09|0.00026889
22:38:10|0.00026902
22:38:11|0.00026902
22:38:12|0.00026897
22:38:13|0.00026896
22:38:14|0.00026894
22:38:15|0.00026894
22:38:16|0.00026883
22:38:17|0.00026877
22:38:18|0.00026872
22:38:19|0.00026879
22:38:21|0.00026877
22:38:21|0.00026875
22:38:22|0.00026874
22:38:23|0.00026871
22:38:25|0.00026872
22:38:26|0.00026875
22:38:26|0.00026879
22:38:27|0.00026882
22:38:30|0.00026883
22:38:30|0.00026884
22:38:32|0.00026884
22:38:32|0.00026889
22:38:33|0.00026889
22:38:35|0.0002689
22:38:35|0.0002689
22:38:36|0.00026884
22:38:38|0.00026886
22:38:38|0.00026886
22:38:39|0.00026886
22:38:40|0.00026881
22:38:42|0.00026875
22:38:43|0.00026866
22:38:43|0.00026866
22:38:45|0.00026867
22:38:45|0.00026867
22:38:46|0.00026867
22:38:48|0.00026867
22:38:48|0.00026869
22:38:50|0.00026864
22:38:50|0.00026867
22:38:51|0.00026867
22:38:52|0.00026867
22:38:54|0.00026867
22:38:54|0.00026862
22:38:55|0.00026862
22:38:57|0.00026862
22:38:57|0.00026862
22:38:58|0.00026862
22:38:59|0.00026862
22:39:01|0.0002686
22:39:02|0.0002686
22:39:02|0.00026861
22:39:03|0.00026861
22:39:04|0.0002686
22:39:05|0.00026861
22:39:06|0.00026861
22:39:07|0.00026861
22:39:09|0.00026861
22:39:09|0.0002686
22:39:11|0.0002686
22:39:11|0.0002686
22:39:13|0.00026859
22:39:13|0.00026859
22:39:14|0.00026858
22:39:16|0.00026859
22:39:17|0.00026859
22:39:17|0.0002686
22:39:19|0.00026857
22:39:19|0.00026862
22:39:21|0.00026864
22:39:21|0.0002686
22:39:22|0.00026851
22:39:24|0.00026851
22:39:25|0.00026852
22:39:26|0.0002685
22:39:28|0.0002685
22:39:28|0.00026851
22:39:30|0.00026845
22:39:30|0.00026846
22:39:32|0.00026841
22:39:32|0.0002684
22:39:33|0.0002684
22:39:35|0.0002684
22:39:35|0.0002684
22:39:36|0.00026841
22:39:37|0.00026841
22:39:38|0.0002684
22:39:39|0.0002684
22:39:41|0.0002684
22:39:41|0.0002684
22:39:42|0.0002683
22:39:43|0.00026838
22:39:45|0.00026838
22:39:46|0.00026835
22:39:46|0.00026833
22:39:47|0.0002683
22:39:48|0.00026832
22:39:49|0.00026834
22:39:51|0.0002684
22:39:51|0.00026836
22:39:52|0.00026832
22:39:53|0.00026832
22:39:54|0.00026832
22:39:55|0.00026834
22:39:56|0.00026834
22:39:57|0.00026831
22:39:58|0.0002683
22:39:59|0.0002683
22:40:00|0.00026832
22:40:01|0.00026832
22:40:02|0.00026834
22:40:03|0.00026834
22:40:04|0.00026846
22:40:05|0.00026848
22:40:07|0.00026848
22:40:07|0.00026845
22:40:08|0.00026843
22:40:09|0.00026843
22:40:10|0.0002685
22:40:11|0.0002685
22:40:12|0.00026841
22:40:13|0.00026841
22:40:14|0.00026842
22:40:16|0.00026834
22:40:16|0.00026834
22:40:17|0.00026834
22:40:18|0.00026835
22:40:19|0.00026836
22:40:20|0.00026836
22:40:21|0.00026835
22:40:22|0.00026831
22:40:23|0.00026816
22:40:24|0.00026845
22:40:26|0.00026841
22:40:28|0.00026831
22:40:29|0.00026829
22:40:30|0.00026831
22:40:30|0.00026831
22:40:32|0.00026831
22:40:33|0.00026842
22:40:34|0.00026847
22:40:35|0.00026847
22:40:36|0.00026854
22:40:36|0.00026855
22:40:37|0.00026855
22:40:40|0.00026855
22:40:40|0.00026865
22:40:41|0.00026864
22:40:42|0.0002687
22:40:43|0.00026871
22:40:45|0.00026845
22:40:45|0.00026845
22:40:46|0.00026845
22:40:48|0.00026845
22:40:48|0.00026838
22:40:49|0.00026839
22:40:50|0.00026868
22:40:51|0.00026875
22:40:52|0.00026879
22:40:53|0.00026872
22:40:54|0.00026872
22:40:55|0.00026868
22:40:56|0.00026863
22:40:57|0.00026858
22:40:58|0.00026858
22:40:59|0.00026863
22:41:00|0.00026862
22:41:01|0.0002685
22:41:03|0.0002685
22:41:04|0.0002685
22:41:04|0.00026876
22:41:05|0.00026877
22:41:06|0.0002686
22:41:07|0.00026872
22:41:08|0.00026872
22:41:10|0.00026872
22:41:10|0.00026877
22:41:11|0.00026878
22:41:12|0.00026878
22:41:13|0.00026888
22:41:14|0.00026888
22:41:15|0.00026883
22:41:17|0.00026883
22:41:17|0.00026894
22:41:18|0.00026894
22:41:19|0.00026894
22:41:20|0.00026894
22:41:21|0.00026898
22:41:22|0.00026898
22:41:23|0.00026898
22:41:24|0.000269
22:41:25|0.0002689
22:41:27|0.00026876
22:41:29|0.00026882
22:41:29|0.00026882
22:41:30|0.00026888
22:41:31|0.00026888
22:41:32|0.00026881
22:41:34|0.00026885
22:41:34|0.00026889
22:41:36|0.00026894
22:41:36|0.00026894
22:41:38|0.00026894
22:41:38|0.00026894
22:41:39|0.00026895
22:41:41|0.00026899
22:41:42|0.00026907
22:41:43|0.00026907
22:41:44|0.00026907
22:41:45|0.00026906
22:41:45|0.00026906
22:41:46|0.00026907
22:41:48|0.00026907
22:41:49|0.00026906
22:41:50|0.00026897
22:41:50|0.00026896
22:41:52|0.00026906
22:41:53|0.00026906
22:41:55|0.00026906
22:41:55|0.00026907
22:41:56|0.00026907
22:41:57|0.00026912
22:41:59|0.00026913
22:41:59|0.00026916
22:42:00|0.00026918
22:42:01|0.00026922
22:42:02|0.00026923
22:42:03|0.00026926
22:42:04|0.00026915
22:42:05|0.00026911
22:42:06|0.00026911
22:42:07|0.00026911
22:42:08|0.0002691
22:42:09|0.0002691
22:42:10|0.0002691
22:42:11|0.00026911
22:42:12|0.00026911
22:42:13|0.00026911
22:42:15|0.00026911
22:42:15|0.00026898
22:42:16|0.00026898
22:42:17|0.00026894
22:42:18|0.00026894
22:42:19|0.00026884
22:42:20|0.00026883
22:42:21|0.00026875
22:42:22|0.0002688
22:42:23|0.0002688
22:42:24|0.0002688
22:42:25|0.00026878
22:42:26|0.00026878
22:42:28|0.00026883
22:42:29|0.00026885
22:42:30|0.00026894
22:42:31|0.00026894
22:42:32|0.00026892
22:42:33|0.00026899
22:42:34|0.00026901
22:42:35|0.00026907
22:42:36|0.00026906
22:42:37|0.00026904
22:42:38|0.00026904
22:42:39|0.0002691
22:42:40|0.00026911
22:42:41|0.00026911
22:42:42|0.00026916
22:42:43|0.00026928
22:42:44|0.00026928
22:42:45|0.00026928
22:42:46|0.00026931
22:42:47|0.00026933
22:42:48|0.00026934
22:42:49|0.00026934
22:42:50|0.00026934
22:42:51|0.00026933
22:42:52|0.00026933
22:42:53|0.00026932
22:42:54|0.00026935
22:42:55|0.00026936
22:42:56|0.00026935
22:42:57|0.00026937
22:42:58|0.00026941
22:42:59|0.00026941
22:43:00|0.0002694
22:43:01|0.00026932
22:43:02|0.0002693
22:43:03|0.00026932
22:43:04|0.00026933
22:43:05|0.00026935
22:43:06|0.00026935
22:43:07|0.00026939
22:43:08|0.00026938
22:43:09|0.00026938
22:43:10|0.00026938
22:43:11|0.00026938
22:43:12|0.00026938
22:43:13|0.00026929
22:43:14|0.00026921
22:43:15|0.00026921
22:43:16|0.00026922
22:43:17|0.00026922
22:43:18|0.00026922
22:43:19|0.00026928
22:43:20|0.00026926
22:43:21|0.00026921
22:43:22|0.00026912
22:43:23|0.00026912
22:43:24|0.00026911
22:43:25|0.00026911
22:43:26|0.00026911
22:43:27|0.00026911
22:43:29|0.00026912
22:43:30|0.0002691
22:43:30|0.0002691
22:43:32|0.0002691
22:43:33|0.00026901
22:43:33|0.00026901
22:43:35|0.0002689
22:43:36|0.00026889
22:43:37|0.00026889
22:43:38|0.00026891
22:43:39|0.00026892
22:43:40|0.00026896
22:43:41|0.000269
22:43:42|0.00026905
22:43:43|0.0002691
22:43:44|0.00026909
22:43:45|0.00026909
22:43:46|0.00026936
22:43:47|0.00026941
22:43:48|0.00026943
22:43:49|0.00026939
22:43:51|0.00026932
22:43:52|0.0002692
22:43:52|0.00026916
22:43:53|0.00026922
22:43:54|0.00026916
22:43:55|0.00026916
22:43:57|0.00026916
22:43:58|0.00026913
22:43:58|0.00026915
22:43:59|0.00026922
22:44:00|0.00026922
22:44:02|0.00026924
22:44:03|0.00026919
22:44:04|0.00026919
22:44:05|0.00026923
22:44:06|0.00026919
22:44:07|0.00026919
22:44:08|0.00026919
22:44:09|0.00026926
22:44:10|0.00026926
22:44:11|0.00026927
22:44:12|0.00026928
22:44:13|0.00026928
22:44:14|0.00026928
22:44:16|0.00026927
22:44:16|0.00026927
22:44:17|0.00026932
22:44:18|0.00026932
22:44:19|0.00026931
22:44:21|0.00026937
22:44:21|0.00026937
22:44:23|0.00026939
22:44:23|0.00026939
22:44:25|0.00026939
22:44:25|0.0002694
22:44:26|0.0002694
22:44:27|0.0002694
22:44:28|0.00026941
22:44:29|0.0002695
22:44:30|0.00026953
22:44:31|0.00026952
22:44:33|0.00026952
22:44:33|0.00026956
22:44:35|0.0002696
22:44:35|0.0002696
22:44:36|0.00026953
22:44:37|0.00026957
22:44:39|0.00026957
22:44:39|0.00026958
22:44:40|0.00026958
22:44:42|0.00026964
22:44:43|0.00026964
22:44:43|0.00026965
22:44:45|0.00026964
22:44:46|0.00026967
22:44:47|0.00026967
22:44:48|0.00026965
22:44:49|0.00026971
22:44:50|0.00026971
22:44:50|0.00026971
22:44:52|0.00026966
22:44:53|0.00026966
22:44:53|0.00026964
22:44:54|0.0002696
22:44:55|0.00026959
22:44:57|0.00026958
22:44:57|0.00026958
22:44:59|0.00026958
22:44:59|0.00026963
22:45:01|0.00026954
22:45:01|0.00026944
22:45:03|0.00026947
22:45:04|0.00026947
22:45:06|0.00026931
22:45:06|0.00026926
22:45:07|0.00026926
22:45:08|0.00026922
22:45:09|0.00026922
22:45:10|0.00026922
22:45:11|0.00026922
22:45:12|0.00026934
22:45:13|0.00026937
22:45:14|0.00026937
22:45:15|0.00026927
22:45:16|0.0002693
22:45:17|0.0002693
22:45:19|0.0002693
22:45:19|0.00026935
22:45:20|0.00026936
22:45:21|0.00026935
22:45:22|0.00026938
22:45:23|0.00026958
22:45:25|0.00026947
22:45:25|0.00026947
22:45:26|0.00026954
22:45:27|0.00026954
22:45:28|0.00026953
22:45:29|0.00026939
22:45:30|0.00026932
22:45:31|0.00026939
22:45:33|0.0002694
22:45:33|0.00026944
22:45:34|0.00026943
22:45:36|0.00026939
22:45:37|0.00026939
22:45:38|0.00026927
22:45:39|0.00026927
22:45:40|0.00026927
22:45:41|0.00026922
22:45:42|0.00026921
22:45:43|0.00026919
22:45:44|0.00026933
22:45:45|0.00026935
22:45:46|0.00026949
22:45:47|0.0002694
22:45:48|0.00026938
22:45:49|0.00026931
22:45:50|0.00026925
22:45:51|0.00026922
22:45:52|0.00026921
22:45:53|0.0002692
22:45:54|0.00026914
22:45:55|0.00026914
22:45:56|0.00026909
22:45:57|0.00026917
22:45:58|0.00026927
22:45:59|0.00026927
22:46:00|0.00026932
22:46:01|0.00026962
22:46:02|0.00026971
22:46:03|0.0002697
22:46:04|0.00026967
22:46:05|0.00026966
22:46:06|0.00026955
22:46:07|0.00026954
22:46:08|0.00026954
22:46:09|0.0002696
22:46:10|0.00026955
22:46:11|0.00026955
22:46:12|0.00026954
22:46:13|0.00026949
22:46:15|0.00026948
22:46:15|0.00026947
22:46:16|0.00026948
22:46:17|0.00026948
22:46:18|0.00026956
22:46:19|0.00026938
22:46:20|0.00026932
22:46:21|0.00026942
22:46:23|0.00026942
22:46:23|0.00026942
22:46:24|0.00026952
22:46:25|0.00026947
22:46:27|0.00026947
22:46:27|0.00026948
22:46:28|0.00026948
22:46:29|0.0002695
22:46:30|0.00026949
22:46:31|0.00026949
22:46:33|0.00026949
22:46:34|0.00026949
22:46:35|0.00026946
22:46:36|0.00026946
22:46:37|0.00026946
22:46:38|0.00026947
22:46:39|0.00026943
22:46:40|0.00026947
22:46:41|0.00026948
22:46:42|0.0002696
22:46:43|0.00026956
22:46:44|0.00026956
22:46:45|0.00026951
22:46:46|0.0002695
22:46:47|0.0002695
22:46:48|0.0002695
22:46:49|0.00026948
22:46:51|0.00026944
22:46:52|0.00026944
22:46:52|0.00026944
22:46:53|0.00026944
22:46:54|0.00026944
22:46:55|0.00026944
22:46:56|0.00026944
22:46:58|0.00026944
22:46:58|0.00026941
22:47:00|0.00026941
22:47:00|0.00026941
22:47:02|0.00026946
22:47:03|0.00026946
22:47:04|0.00026945
22:47:05|0.00026946
22:47:06|0.00026965
22:47:06|0.00026965
22:47:08|0.00026965
22:47:09|0.00026965
22:47:10|0.00026965
22:47:10|0.00026965
22:47:12|0.00026964
22:47:13|0.00026956
22:47:13|0.00026954
22:47:15|0.00026952
22:47:16|0.00026952
22:47:17|0.00026952
22:47:18|0.00026947
22:47:18|0.00026951
22:47:19|0.00026951
22:47:20|0.00026951
22:47:21|0.0002695
22:47:23|0.00026954
22:47:24|0.00026955
22:47:25|0.00026956
22:47:25|0.00026954
22:47:27|0.00026953
22:47:28|0.00026953
22:47:29|0.00026954
22:47:30|0.00026952
22:47:30|0.00026952
22:47:32|0.00026952
22:47:34|0.00026954
22:47:35|0.00026958
22:47:36|0.00026961
22:47:37|0.00026961
22:47:38|0.00026961
22:47:39|0.00026962
22:47:40|0.00026962
22:47:41|0.00026959
22:47:42|0.00026962
22:47:43|0.00026959
22:47:44|0.00026944
22:47:45|0.00026943
22:47:46|0.00026944
22:47:47|0.00026944
22:47:48|0.00026946
22:47:49|0.00026948
22:47:50|0.00026948
22:47:51|0.00026948
22:47:52|0.00026948
22:47:54|0.00026949
22:47:54|0.00026951
22:47:55|0.0002695
22:47:57|0.00026951
22:47:57|0.00026954
22:47:58|0.0002695
22:48:00|0.00026948
22:48:01|0.00026948
22:48:02|0.00026948
22:48:03|0.00026948
22:48:04|0.00026948
22:48:05|0.00026949
22:48:06|0.00026948
22:48:07|0.00026948
22:48:08|0.00026945
22:48:09|0.00026945
22:48:10|0.00026948
22:48:11|0.0002694
22:48:12|0.00026935
22:48:13|0.00026934
22:48:14|0.00026934
22:48:15|0.00026934
22:48:16|0.00026931
22:48:17|0.00026931
22:48:18|0.00026931
22:48:19|0.00026923
22:48:20|0.00026921
22:48:21|0.00026924
22:48:22|0.00026924
22:48:23|0.00026924
22:48:24|0.00026924
22:48:25|0.00026924
22:48:26|0.00026924
22:48:27|0.00026921
22:48:28|0.00026921
22:48:30|0.0002692
22:48:30|0.00026924
22:48:31|0.00026921
22:48:32|0.00026921
22:48:34|0.00026921
22:48:36|0.00026931
22:48:37|0.0002692
22:48:37|0.0002692
22:48:39|0.00026924
22:48:40|0.0002692
22:48:41|0.00026927
22:48:41|0.00026925
22:48:43|0.00026924
22:48:44|0.0002692
22:48:44|0.0002692
22:48:45|0.00026921
22:48:47|0.00026921
22:48:48|0.00026929
22:48:49|0.00026931
22:48:50|0.00026921
22:48:50|0.00026921
22:48:51|0.00026921
22:48:53|0.00026921
22:48:54|0.00026923
22:48:54|0.00026926
22:48:56|0.00026926
22:48:57|0.00026926
22:48:57|0.00026926
22:48:59|0.00026926
22:49:00|0.00026926
22:49:01|0.00026925
22:49:02|0.00026926
22:49:03|0.00026919
22:49:04|0.00026921
22:49:05|0.00026926
22:49:07|0.00026926
22:49:07|0.00026931
22:49:08|0.0002693
22:49:10|0.0002693
22:49:10|0.0002693
22:49:11|0.0002693
22:49:13|0.00026928
22:49:14|0.00026928
22:49:15|0.00026936
22:49:15|0.00026936
22:49:17|0.00026938
22:49:17|0.00026944
22:49:18|0.00026944
22:49:19|0.00026944
22:49:20|0.00026938
22:49:21|0.00026941
22:49:22|0.00026941
22:49:23|0.00026941
22:49:25|0.00026944
22:49:26|0.0002693
22:49:26|0.00026928
22:49:28|0.00026921
22:49:29|0.00026922
22:49:30|0.00026922
22:49:30|0.00026922
22:49:31|0.00026922
22:49:33|0.00026922
22:49:33|0.00026922
22:49:35|0.00026922
22:49:37|0.00026923
22:49:38|0.00026923
22:49:39|0.00026923
22:49:41|0.00026923
22:49:41|0.00026922
22:49:42|0.00026921
22:49:43|0.00026921
22:49:45|0.00026937
22:49:45|0.00026939
22:49:46|0.00026939
22:49:48|0.0002694
22:49:48|0.0002694
22:49:49|0.0002694
22:49:50|0.00026939
22:49:51|0.00026945
22:49:52|0.00026951
22:49:53|0.00026951
22:49:55|0.00026936
22:49:55|0.00026936
22:49:56|0.00026929
22:49:57|0.00026929
22:49:59|0.00026924
22:49:59|0.00026924
22:50:00|0.00026921
22:50:02|0.0002692
22:50:02|0.00026921
22:50:03|0.00026923
22:50:04|0.00026926
22:50:05|0.00026921
22:50:06|0.00026919
22:50:07|0.0002692
22:50:08|0.0002692
22:50:09|0.00026923
22:50:10|0.0002692
22:50:12|0.00026923
22:50:12|0.00026929
22:50:13|0.00026929
22:50:14|0.00026928
22:50:15|0.00026928
22:50:17|0.00026928
22:50:17|0.00026929
22:50:19|0.00026934
22:50:19|0.00026934
22:50:20|0.00026933
22:50:21|0.00026933
22:50:22|0.00026923
22:50:23|0.00026923
22:50:24|0.0002692
22:50:25|0.0002692
22:50:26|0.0002692
22:50:27|0.0002692
22:50:28|0.0002692
22:50:30|0.00026921
22:50:30|0.00026926
22:50:31|0.00026928
22:50:32|0.00026933
22:50:33|0.00026934
22:50:34|0.00026933
22:50:36|0.00026921
22:50:37|0.00026921
22:50:38|0.00026921
22:50:39|0.00026917
22:50:40|0.00026915
22:50:42|0.00026914
22:50:42|0.00026914
22:50:43|0.00026914
22:50:44|0.00026914
22:50:45|0.00026914
22:50:46|0.00026929
22:50:47|0.00026934
22:50:49|0.00026934
22:50:50|0.00026933
22:50:50|0.00026933
22:50:51|0.00026934
22:50:52|0.00026921
22:50:53|0.00026921
22:50:54|0.00026921
22:50:55|0.00026921
22:50:56|0.00026919
22:50:57|0.00026916
22:50:58|0.00026916
22:50:59|0.00026916
22:51:00|0.00026916
22:51:01|0.00026916
22:51:02|0.00026911
22:51:03|0.00026911
22:51:04|0.00026912
22:51:05|0.00026912
22:51:06|0.00026912
22:51:07|0.00026913
22:51:09|0.00026913
22:51:10|0.00026911
22:51:11|0.00026902
22:51:12|0.00026903
22:51:12|0.00026903
22:51:13|0.00026903
22:51:14|0.00026904
22:51:15|0.00026903
22:51:16|0.00026902
22:51:18|0.00026902
22:51:18|0.00026901
22:51:19|0.00026901
22:51:20|0.00026901
22:51:21|0.00026901
22:51:22|0.000269
22:51:23|0.000269
22:51:25|0.000269
22:51:25|0.000269
22:51:26|0.00026899
22:51:27|0.00026899
22:51:28|0.00026899
22:51:29|0.00026899
22:51:30|0.000269
22:51:32|0.00026901
22:51:33|0.00026901
22:51:33|0.00026901
22:51:34|0.00026902
22:51:36|0.00026902
22:51:37|0.000269
22:51:39|0.000269
22:51:40|0.00026897
22:51:41|0.00026903
22:51:42|0.00026906
22:51:43|0.00026913
22:51:45|0.00026913
22:51:46|0.00026913
22:51:47|0.00026911
22:51:47|0.00026905
22:51:49|0.00026905
22:51:50|0.00026906
22:51:51|0.00026906
22:51:52|0.00026904
22:51:53|0.00026907
22:51:53|0.00026907
22:51:55|0.00026906
22:51:56|0.00026908
22:51:57|0.00026908
22:51:58|0.00026907
22:51:59|0.00026903
22:52:00|0.00026892
22:52:01|0.00026889
22:52:02|0.00026878
22:52:03|0.00026877
22:52:04|0.00026877
22:52:05|0.00026877
22:52:07|0.00026877
22:52:07|0.00026877
22:52:08|0.00026876
22:52:09|0.00026876
22:52:10|0.00026862
22:52:11|0.00026862
22:52:12|0.00026862
22:52:13|0.00026861
22:52:15|0.00026861
22:52:15|0.00026861
22:52:16|0.00026858
22:52:18|0.00026858
22:52:18|0.00026858
22:52:19|0.00026859
22:52:20|0.00026861
22:52:21|0.00026867
22:52:23|0.0002686
22:52:23|0.0002686
22:52:24|0.0002686
22:52:25|0.00026863
22:52:26|0.00026862
22:52:27|0.00026858
22:52:28|0.00026861
22:52:29|0.00026861
22:52:30|0.00026861
22:52:31|0.00026861
22:52:32|0.00026855
22:52:34|0.00026855
22:52:34|0.00026862
22:52:35|0.00026862
22:52:36|0.00026862
22:52:38|0.00026863
22:52:39|0.00026862
22:52:40|0.00026862
22:52:41|0.00026862
22:52:42|0.00026861
22:52:43|0.00026862
22:52:44|0.00026862
22:52:45|0.00026862
22:52:46|0.00026862
22:52:47|0.00026862
22:52:48|0.00026877
22:52:50|0.0002688
22:52:50|0.00026887
22:52:51|0.00026872
22:52:53|0.00026876
22:52:53|0.00026877
22:52:54|0.00026877
22:52:55|0.00026883
22:52:56|0.0002688
22:52:57|0.0002688
22:52:58|0.00026883
22:52:59|0.00026894
22:53:00|0.00026894
22:53:01|0.0002689
22:53:03|0.00026889
22:53:03|0.00026881
22:53:04|0.00026874
22:53:05|0.0002687
22:53:06|0.0002687
22:53:08|0.0002687
22:53:08|0.0002687
22:53:09|0.00026873
22:53:11|0.00026874
22:53:11|0.00026875
22:53:12|0.00026868
22:53:13|0.00026866
22:53:15|0.00026872
22:53:15|0.00026872
22:53:16|0.00026876
22:53:17|0.00026876
22:53:18|0.00026876
22:53:19|0.00026876
22:53:21|0.00026873
22:53:21|0.00026864
22:53:22|0.00026865
22:53:24|0.00026867
22:53:24|0.00026866
22:53:25|0.0002685
22:53:26|0.00026851
22:53:27|0.00026855
22:53:28|0.00026851
22:53:30|0.0002685
22:53:30|0.0002685
22:53:31|0.0002685
22:53:32|0.00026854
22:53:33|0.00026854
22:53:34|0.00026853
22:53:35|0.00026854
22:53:36|0.00026854
22:53:37|0.00026854
22:53:38|0.00026864
22:53:40|0.00026868
22:53:41|0.00026877
22:53:42|0.00026874
22:53:43|0.00026878
22:53:44|0.00026883
22:53:45|0.00026884
22:53:46|0.00026895
22:53:47|0.00026899
22:53:48|0.00026907
22:53:49|0.00026897
22:53:50|0.00026898
22:53:51|0.00026899
22:53:52|0.00026901
22:53:53|0.00026908
22:53:54|0.00026908
22:53:55|0.00026902
22:53:57|0.000269
22:53:58|0.00026903
22:53:58|0.00026911
22:54:00|0.00026913
22:54:01|0.00026913
22:54:02|0.00026912
22:54:02|0.00026912
22:54:03|0.00026908
22:54:04|0.00026908
22:54:05|0.00026912
22:54:07|0.00026911
22:54:07|0.00026908
22:54:09|0.00026909
22:54:09|0.00026904
22:54:10|0.00026904
22:54:11|0.00026905
22:54:13|0.00026905
22:54:13|0.00026905
22:54:14|0.00026905
22:54:16|0.00026909
22:54:16|0.00026909
22:54:17|0.00026909
22:54:18|0.00026909
22:54:20|0.00026909
22:54:21|0.00026909
22:54:21|0.00026908
22:54:22|0.00026908
22:54:23|0.00026908
22:54:24|0.00026907
22:54:25|0.00026907
22:54:26|0.00026908
22:54:27|0.00026909
22:54:29|0.00026911
22:54:29|0.00026911
22:54:30|0.00026911
22:54:32|0.00026911
22:54:33|0.00026911
22:54:33|0.000269
22:54:34|0.00026906
22:54:36|0.00026907
22:54:36|0.00026907
22:54:38|0.00026914
22:54:38|0.00026917
22:54:40|0.00026917
22:54:42|0.00026926
22:54:43|0.00026928
22:54:44|0.00026928
22:54:45|0.00026928
22:54:46|0.00026928
22:54:47|0.00026929
22:54:48|0.00026928
22:54:49|0.00026928
22:54:50|0.00026929
22:54:51|0.00026936
22:54:52|0.00026935
22:54:53|0.0002693
22:54:54|0.00026934
22:54:55|0.0002693
22:54:56|0.00026929
22:54:57|0.00026928
22:54:58|0.00026928
22:54:59|0.00026929
22:55:00|0.00026921
22:55:01|0.00026921
22:55:02|0.00026922
22:55:03|0.00026921
22:55:04|0.00026927
22:55:05|0.00026926
22:55:06|0.00026931
22:55:07|0.00026931
22:55:08|0.00026931
22:55:09|0.00026934
22:55:10|0.00026935
22:55:11|0.00026935
22:55:12|0.00026935
22:55:13|0.00026901
22:55:14|0.00026899
22:55:16|0.000269
22:55:17|0.000269
22:55:18|0.000269
22:55:18|0.00026901
22:55:20|0.000269
22:55:21|0.00026891
22:55:21|0.00026884
22:55:23|0.00026884
22:55:23|0.00026884
22:55:24|0.00026884
22:55:26|0.00026884
22:55:27|0.00026884
22:55:27|0.00026884
22:55:28|0.00026884
22:55:30|0.00026884
22:55:30|0.00026884
22:55:31|0.00026884
22:55:32|0.00026884
22:55:34|0.00026892
22:55:35|0.000269
22:55:35|0.00026889
22:55:36|0.00026881
22:55:38|0.00026874
22:55:38|0.00026873
22:55:39|0.00026866
22:55:42|0.00026866
22:55:43|0.00026859
22:55:44|0.00026859
22:55:44|0.00026867
22:55:46|0.00026865
22:55:47|0.00026861
22:55:48|0.00026867
22:55:48|0.00026867
22:55:50|0.00026866
22:55:51|0.00026866
22:55:52|0.00026866
22:55:53|0.00026867
22:55:54|0.00026869
22:55:55|0.00026868
22:55:56|0.00026868
22:55:57|0.0002687
22:55:58|0.0002687
22:55:59|0.0002687
22:56:00|0.0002687
22:56:01|0.00026872
22:56:02|0.00026869
22:56:03|0.00026865
22:56:04|0.00026862
22:56:05|0.00026861
22:56:06|0.00026862
22:56:07|0.0002687
22:56:08|0.00026873
22:56:09|0.00026873
22:56:10|0.00026873
22:56:11|0.00026881
22:56:12|0.00026881
22:56:13|0.00026882
22:56:14|0.00026881
22:56:15|0.00026877
22:56:16|0.00026877
22:56:17|0.0002687
22:56:19|0.00026871
22:56:20|0.00026876
22:56:20|0.00026871
22:56:21|0.00026866
22:56:22|0.00026867
22:56:23|0.00026867
22:56:24|0.00026881
22:56:25|0.00026892
22:56:27|0.00026892
22:56:27|0.00026892
22:56:28|0.0002689
22:56:29|0.00026885
22:56:30|0.00026886
22:56:31|0.00026891
22:56:32|0.00026892
22:56:33|0.00026893
22:56:34|0.00026892
22:56:35|0.00026901
22:56:36|0.00026901
22:56:37|0.0002691
22:56:38|0.00026916
22:56:40|0.00026911
22:56:40|0.0002692
22:56:41|0.00026919
22:56:43|0.00026928
22:56:43|0.00026933
22:56:44|0.00026933
22:56:45|0.00026942
22:56:47|0.00026942
22:56:47|0.00026938
22:56:49|0.00026938
22:56:49|0.00026936
22:56:50|0.00026936
22:56:51|0.00026936
22:56:52|0.00026936
22:56:53|0.00026929
22:56:55|0.0002693
22:56:55|0.00026929
22:56:56|0.0002693
22:56:57|0.0002693
22:56:58|0.00026929
22:56:59|0.00026929
22:57:00|0.00026925
22:57:01|0.00026925
22:57:02|0.00026929
22:57:03|0.0002693
22:57:04|0.00026935
22:57:05|0.00026935
22:57:06|0.0002694
22:57:07|0.00026956
22:57:08|0.00026956
22:57:09|0.00026947
22:57:10|0.00026941
22:57:12|0.00026944
22:57:13|0.00026944
22:57:14|0.00026944
22:57:15|0.00026944
22:57:16|0.00026944
22:57:16|0.00026944
22:57:18|0.00026944
22:57:18|0.00026944
22:57:19|0.00026944
22:57:20|0.00026945
22:57:22|0.00026944
22:57:22|0.00026944
22:57:23|0.00026945
22:57:25|0.00026945
22:57:25|0.00026945
22:57:26|0.00026947
22:57:28|0.00026936
22:57:28|0.00026939
22:57:29|0.00026939
22:57:31|0.00026955
22:57:32|0.00026955
22:57:33|0.00026959
22:57:33|0.00026959
22:57:34|0.00026967
22:57:36|0.00026967
22:57:36|0.00026966
22:57:38|0.00026967
22:57:39|0.00026967
22:57:39|0.00026967
22:57:40|0.00026967
22:57:42|0.00026975
22:57:43|0.00026978
22:57:44|0.00026977
22:57:45|0.00026978
22:57:46|0.00026977
22:57:47|0.00026986
22:57:48|0.00026983
22:57:49|0.00026982
22:57:50|0.0002698
22:57:51|0.0002698
22:57:52|0.00026976
22:57:53|0.00026974
22:57:54|0.00026974
22:57:55|0.00026974
22:57:56|0.00026978
22:57:57|0.00026981
22:57:58|0.00026981
22:57:59|0.00026977
22:58:00|0.00026976
22:58:01|0.00026982
22:58:02|0.00026982
22:58:03|0.0002698
22:58:04|0.0002698
22:58:05|0.0002698
22:58:06|0.0002698
22:58:07|0.00026985
22:58:08|0.00026987
22:58:09|0.00026989
22:58:10|0.00026989
22:58:11|0.00026989
22:58:12|0.00026989
22:58:13|0.00026989
22:58:14|0.0002699
22:58:15|0.0002699
22:58:16|0.00026992
22:58:17|0.00026993
22:58:18|0.00026997
22:58:19|0.00026997
22:58:20|0.00026995
22:58:21|0.00026994
22:58:22|0.00026994
22:58:23|0.00026995
22:58:24|0.00026997
22:58:25|0.00026998
22:58:26|0.00026999
22:58:27|0.00026999
22:58:28|0.00027
22:58:29|0.00027
22:58:30|0.00027006
22:58:31|0.00027009
22:58:32|0.00027016
22:58:33|0.0002702
22:58:34|0.0002702
22:58:35|0.00027023
22:58:36|0.00027018
22:58:37|0.00027018
22:58:38|0.00027023
22:58:39|0.00027023
22:58:40|0.00027022
22:58:42|0.00027022
22:58:42|0.00027022
22:58:44|0.00027028
22:58:44|0.00027028
22:58:46|0.00027023
22:58:47|0.00027027
22:58:48|0.00027032
22:58:48|0.00027032
22:58:50|0.00027033
22:58:51|0.00027036
22:58:52|0.00027043
22:58:53|0.00027041
22:58:54|0.00027042
22:58:55|0.00027043
22:58:56|0.00027041
22:58:57|0.00027043
22:58:58|0.00027043
22:58:59|0.00027041
22:59:00|0.00027041
22:59:01|0.00027039
22:59:02|0.00027034
22:59:03|0.00027034
22:59:04|0.00027034
22:59:05|0.00027027
22:59:06|0.00027027
22:59:07|0.0002703
22:59:08|0.0002703
22:59:09|0.00027026
22:59:10|0.00027026
22:59:11|0.00027025
22:59:12|0.00027022
22:59:13|0.00027023
22:59:14|0.00027023
22:59:15|0.00027023
22:59:16|0.00027025
22:59:17|0.00027022
22:59:18|0.00027022
22:59:19|0.00027029
22:59:20|0.00027033
22:59:21|0.00027036
22:59:22|0.00027042
22:59:23|0.00027038
22:59:24|0.00027037
22:59:25|0.00027037
22:59:26|0.00027033
22:59:27|0.00027031
22:59:28|0.00027026
22:59:29|0.00027035
22:59:30|0.00027035
22:59:31|0.0002704
22:59:32|0.00027038
22:59:33|0.00027034
22:59:34|0.00027032
22:59:35|0.00027029
22:59:36|0.00027028
22:59:37|0.00027027
22:59:38|0.00027027
22:59:39|0.00027027
22:59:40|0.00027027
22:59:41|0.00027026
22:59:42|0.00027028
22:59:43|0.00027027
22:59:44|0.00027027
22:59:45|0.00027027
22:59:46|0.00027027
22:59:47|0.00027026
22:59:49|0.00027026
22:59:50|0.00027019
22:59:50|0.00027013
22:59:51|0.00027014
22:59:53|0.00027013
22:59:54|0.00027013
22:59:55|0.00027015
22:59:56|0.00027026
22:59:57|0.00027025
22:59:58|0.00027028
22:59:59|0.00027028
23:00:00|0.00027028
23:00:01|0.00027027
23:00:02|0.00027027
23:00:03|0.00027028
23:00:04|0.00027028
23:00:05|0.00027014
23:00:06|0.00027014
23:00:07|0.00027023
23:00:08|0.00026988
23:00:09|0.0002698
23:00:10|0.00026995
23:00:11|0.00027009
23:00:12|0.00027013
23:00:13|0.00027023
23:00:14|0.00027022
23:00:15|0.00027019
23:00:16|0.00027018
23:00:17|0.00027023
23:00:18|0.00027024
23:00:19|0.00027025
23:00:20|0.00027025
23:00:21|0.00027025
23:00:22|0.00027025
23:00:23|0.00027018
23:00:24|0.00027013
23:00:25|0.00027013
23:00:26|0.00027021
23:00:27|0.00027022
23:00:28|0.00027022
23:00:29|0.00027026
23:00:30|0.00027027
23:00:31|0.00027025
23:00:32|0.00027025
23:00:33|0.00027024
23:00:34|0.00027024
23:00:35|0.0002701
23:00:36|0.00027011
23:00:37|0.00027016
23:00:38|0.00027018
23:00:39|0.00027017
23:00:40|0.00027018
23:00:41|0.00027017
23:00:42|0.00027018
23:00:43|0.00027019
23:00:44|0.00027018
23:00:45|0.00027023
23:00:46|0.00027032
23:00:48|0.00027035
23:00:49|0.00027035
23:00:50|0.00027038
23:00:51|0.00027039
23:00:52|0.00027039
23:00:53|0.00027041
23:00:54|0.00027041
23:00:55|0.00027028
23:00:56|0.00027032
23:00:57|0.00027026
23:00:59|0.00027023
23:01:00|0.00027023
23:01:01|0.00027019
23:01:02|0.00027019
23:01:03|0.00027005
23:01:04|0.00027001
23:01:05|0.0002701
23:01:06|0.0002702
23:01:07|0.00027032
23:01:08|0.00027032
23:01:09|0.00027032
23:01:10|0.00027032
23:01:11|0.00027053
23:01:12|0.00027054
23:01:13|0.00027049
23:01:14|0.00027049
23:01:15|0.00027054
23:01:16|0.00027062
23:01:17|0.00027062
23:01:18|0.00027062
23:01:19|0.00027062
23:01:20|0.00027072
23:01:21|0.00027074
23:01:22|0.00027071
23:01:23|0.00027072
23:01:24|0.00027044
23:01:25|0.00027043
23:01:26|0.00027044
23:01:27|0.00027046
23:01:28|0.00027041
23:01:29|0.00027035
23:01:30|0.00027032
23:01:31|0.0002703
23:01:32|0.00027041
23:01:33|0.00027041
23:01:34|0.0002704
23:01:35|0.0002704
23:01:36|0.00027021
23:01:37|0.00027021
23:01:38|0.00027031
23:01:39|0.00027031
23:01:40|0.00027032
23:01:41|0.00027033
23:01:42|0.00027033
23:01:43|0.00027034
23:01:44|0.00027038
23:01:45|0.00027044
23:01:46|0.00027038
23:01:48|0.00027048
23:01:48|0.00027053
23:01:49|0.00027052
23:01:51|0.00027054
23:01:52|0.00027053
23:01:54|0.00027055
23:01:55|0.00027065
23:01:56|0.00027064
23:01:57|0.00027053
23:01:58|0.00027055
23:01:59|0.00027042
23:02:00|0.00027042
23:02:01|0.00027041
23:02:02|0.00027041
23:02:03|0.0002704
23:02:04|0.0002704
23:02:05|0.0002704
23:02:06|0.0002704
23:02:07|0.00027037
23:02:08|0.00027037
23:02:09|0.00027037
23:02:10|0.00027035
23:02:11|0.00027044
23:02:12|0.00027052
23:02:13|0.00027045
23:02:14|0.00027044
23:02:15|0.0002704
23:02:16|0.0002704
23:02:17|0.00027043
23:02:18|0.00027043
23:02:19|0.00027043
23:02:20|0.00027004
23:02:21|0.00027002
23:02:22|0.00026995
23:02:23|0.00026991
23:02:24|0.00026978
23:02:25|0.00026978
23:02:26|0.00026974
23:02:27|0.00026975
23:02:28|0.00026986
23:02:29|0.00026985
23:02:31|0.00026991
23:02:31|0.00027003
23:02:32|0.00027003
23:02:33|0.00027001
23:02:34|0.00027011
23:02:35|0.00027015
23:02:36|0.00027014
23:02:37|0.00027012
23:02:38|0.00027017
23:02:39|0.00027016
23:02:41|0.00027015
23:02:41|0.00027011
23:02:42|0.00027011
23:02:43|0.00027009
23:02:44|0.00027011
23:02:45|0.00027004
23:02:46|0.00027006
23:02:48|0.0002701
23:02:49|0.00027011
23:02:50|0.00027014
23:02:51|0.00027014
23:02:52|0.00027014
23:02:54|0.00027015
23:02:54|0.00027017
23:02:55|0.00027017
23:02:57|0.00027009
23:02:58|0.00027027
23:02:58|0.00027028
23:02:59|0.00027028
23:03:01|0.00027028
23:03:01|0.00027028
23:03:02|0.00027029
23:03:04|0.00027028
23:03:04|0.00027028
23:03:06|0.00027018
23:03:07|0.0002702
23:03:08|0.00027028
23:03:09|0.00027029
23:03:09|0.00027031
23:03:11|0.00027031
23:03:12|0.00027035
23:03:13|0.00027039
23:03:14|0.00027036
23:03:14|0.00027036
23:03:15|0.00027036
23:03:17|0.00027039
23:03:17|0.00027039
23:03:19|0.00027039
23:03:20|0.00027041
23:03:20|0.00027044
23:03:21|0.00027037
23:03:22|0.00027034
23:03:24|0.00027034
23:03:25|0.00027041
23:03:26|0.00027043
23:03:27|0.00027045
23:03:27|0.00027045
23:03:29|0.00027048
23:03:30|0.00027049
23:03:31|0.00027048
23:03:32|0.00027048
23:03:33|0.00027049
23:03:34|0.00027056
23:03:35|0.00027039
23:03:36|0.00027039
23:03:37|0.0002703
23:03:38|0.00027029
23:03:39|0.00027029
23:03:40|0.00027025
23:03:41|0.00027025
23:03:42|0.00027028
23:03:43|0.00027017
23:03:44|0.00027015
23:03:45|0.00027015
23:03:46|0.00027019
23:03:47|0.00027019
23:03:48|0.00027013
23:03:49|0.00027014
23:03:50|0.00027012
23:03:51|0.00027011
23:03:52|0.00027013
23:03:53|0.00027018
23:03:54|0.00027027
23:03:55|0.00027028
23:03:56|0.00027029
23:03:57|0.00027028
23:03:58|0.00027028
23:03:59|0.00027029
23:04:00|0.00027034
23:04:01|0.00027034
23:04:02|0.00027031
23:04:03|0.00027037
23:04:04|0.00027037
23:04:05|0.00027034
23:04:06|0.00027033
23:04:07|0.00027028
23:04:08|0.00027023
23:04:09|0.00027023
23:04:10|0.00027024
23:04:11|0.00027023
23:04:12|0.00027023
23:04:13|0.00027024
23:04:14|0.00027024
23:04:15|0.00027023
23:04:16|0.00027024
23:04:17|0.00027024
23:04:18|0.00027024
23:04:19|0.00027024
23:04:21|0.00027023
23:04:21|0.00027023
23:04:22|0.00027023
23:04:23|0.00027024
23:04:24|0.00027023
23:04:25|0.00027022
23:04:26|0.00027018
23:04:27|0.00027018
23:04:28|0.00027017
23:04:29|0.00027015
23:04:30|0.0002701
23:04:31|0.00027003
23:04:32|0.00027004
23:04:34|0.00027004
23:04:34|0.00027004
23:04:35|0.00027004
23:04:36|0.00027004
23:04:37|0.00027004
23:04:38|0.00027004
23:04:39|0.00027004
23:04:40|0.00027003
23:04:41|0.00027003
23:04:42|0.00027004
23:04:43|0.00027004
23:04:44|0.0002701
23:04:45|0.0002701
23:04:46|0.00027012
23:04:47|0.00027012
23:04:48|0.00027012
23:04:49|0.00027016
23:04:50|0.00027016
23:04:51|0.00027024
23:04:53|0.00027024
23:04:54|0.00027023
23:04:55|0.00027026
23:04:56|0.00027032
23:04:56|0.00027032
23:04:58|0.00027032
23:04:58|0.00027032
23:04:59|0.00027031
23:05:01|0.00027031
23:05:01|0.00027031
23:05:02|0.00027033
23:05:03|0.00027038
23:05:04|0.00027038
23:05:05|0.0002704
23:05:06|0.00027047
23:05:07|0.00027061
23:05:09|0.00027064
23:05:09|0.00027064
23:05:11|0.00027064
23:05:11|0.00027064
23:05:12|0.00027064
23:05:13|0.00027064
23:05:14|0.00027061
23:05:15|0.00027061
23:05:17|0.00027062
23:05:18|0.00027064
23:05:18|0.00027063
23:05:20|0.00027063
23:05:21|0.00027063
23:05:22|0.00027063
23:05:22|0.00027063
23:05:24|0.00027054
23:05:25|0.00027056
23:05:26|0.00027062
23:05:26|0.00027062
23:05:28|0.00027062
23:05:28|0.00027061
23:05:30|0.00027064
23:05:30|0.00027068
23:05:32|0.00027068
23:05:33|0.00027067
23:05:34|0.00027067
23:05:35|0.00027062
23:05:35|0.00027049
23:05:36|0.00027058
23:05:38|0.0002705
23:05:39|0.0002705
23:05:40|0.00027058
23:05:40|0.00027059
23:05:41|0.00027059
23:05:43|0.00027067
23:05:43|0.0002707
23:05:44|0.0002707
23:05:46|0.00027077
23:05:46|0.00027077
23:05:47|0.00027086
23:05:49|0.0002708
23:05:49|0.00027081
23:05:52|0.00027087
23:05:52|0.00027092
23:05:53|0.000271
23:05:55|0.00027086
23:05:55|0.00027082
23:05:57|0.00027084
23:05:58|0.00027083
23:05:59|0.00027082
23:06:00|0.00027084
23:06:01|0.00027058
23:06:01|0.00027075
23:06:02|0.00027075
23:06:04|0.00027074
23:06:05|0.0002709
23:06:06|0.00027095
23:06:07|0.00027095
23:06:08|0.0002709
23:06:09|0.00027094
23:06:11|0.00027096
23:06:11|0.00027096
23:06:12|0.00027084
23:06:14|0.00027084
23:06:14|0.00027074
23:06:15|0.0002708
23:06:16|0.00027085
23:06:17|0.00027085
23:06:18|0.00027081
23:06:19|0.00027078
23:06:20|0.00027083
23:06:21|0.00027083
23:06:22|0.0002709
23:06:23|0.00027091
23:06:24|0.00027089
23:06:26|0.00027089
23:06:26|0.00027091
23:06:28|0.00027083
23:06:28|0.00027075
23:06:30|0.00027063
23:06:30|0.00027054
23:06:31|0.00027045
23:06:32|0.00027052
23:06:33|0.00027052
23:06:34|0.00027061
23:06:35|0.00027062
23:06:36|0.00027032
23:06:37|0.00027036
23:06:38|0.00027039
23:06:39|0.00027057
23:06:40|0.00027059
23:06:41|0.00027066
23:06:43|0.00027065
23:06:43|0.00027078
23:06:44|0.00027084
23:06:45|0.00027083
23:06:46|0.00027083
23:06:48|0.00027091
23:06:48|0.00027091
23:06:49|0.00027096
23:06:50|0.00027097
23:06:52|0.00027097
23:06:53|0.00027094
23:06:54|0.00027087
23:06:56|0.00027091
23:06:56|0.00027091
23:06:58|0.0002709
23:06:58|0.00027098
23:07:00|0.00027096
23:07:00|0.0002709
23:07:02|0.00027081
23:07:03|0.00027074
23:07:04|0.00027068
23:07:04|0.00027062
23:07:06|0.00027062
23:07:07|0.00027061
23:07:08|0.00027058
23:07:09|0.00027068
23:07:10|0.00027065
23:07:11|0.00027077
23:07:12|0.00027084
23:07:13|0.00027099
23:07:14|0.00027096
23:07:15|0.000271
23:07:16|0.000271
23:07:17|0.00027089
23:07:18|0.00027089
23:07:19|0.00027079
23:07:20|0.00027087
23:07:21|0.00027087
23:07:23|0.00027082
23:07:23|0.00027077
23:07:24|0.00027078
23:07:26|0.00027082
23:07:26|0.00027079
23:07:28|0.00027079
23:07:28|0.00027079
23:07:30|0.00027087
23:07:30|0.00027087
23:07:32|0.00027096
23:07:33|0.00027096
23:07:34|0.00027095
23:07:35|0.00027084
23:07:36|0.00027085
23:07:37|0.00027086
23:07:37|0.00027087
23:07:39|0.0002709
23:07:39|0.00027092
23:07:40|0.00027092
23:07:41|0.00027096
23:07:43|0.00027096
23:07:44|0.00027092
23:07:45|0.00027092
23:07:46|0.00027102
23:07:47|0.00027098
23:07:48|0.00027098
23:07:49|0.00027114
23:07:50|0.00027126
23:07:51|0.00027129
23:07:52|0.00027113
23:07:54|0.0002712
23:07:54|0.00027122
23:07:55|0.00027129
23:07:56|0.0002714
23:07:58|0.0002716
23:07:59|0.00027167
23:08:00|0.00027168
23:08:01|0.00027162
23:08:02|0.00027162
23:08:03|0.00027146
23:08:04|0.00027148
23:08:05|0.00027153
23:08:06|0.00027152
23:08:07|0.00027154
23:08:08|0.00027155
23:08:09|0.00027156
23:08:10|0.00027159
23:08:11|0.00027162
23:08:12|0.00027162
23:08:13|0.00027162
23:08:14|0.00027167
23:08:15|0.00027183
23:08:16|0.00027141
23:08:17|0.00027128
23:08:19|0.0002713
23:08:19|0.00027138
23:08:21|0.00027147
23:08:21|0.00027144
23:08:22|0.00027141
23:08:23|0.00027144
23:08:24|0.00027143
23:08:26|0.00027129
23:08:26|0.00027133
23:08:27|0.00027138
23:08:28|0.00027142
23:08:29|0.00027152
23:08:30|0.00027157
23:08:31|0.00027165
23:08:32|0.00027175
23:08:33|0.00027175
23:08:34|0.00027182
23:08:36|0.00027185
23:08:37|0.00027186
23:08:37|0.00027188
23:08:38|0.00027206
23:08:39|0.00027213
23:08:40|0.00027213
23:08:42|0.00027213
23:08:42|0.00027213
23:08:43|0.00027214
23:08:44|0.00027222
23:08:45|0.0002721
23:08:46|0.0002721
23:08:48|0.00027216
23:08:48|0.00027217
23:08:49|0.00027229
23:08:50|0.00027229
23:08:51|0.00027238
23:08:52|0.00027232
23:08:53|0.00027234
23:08:55|0.00027238
23:08:56|0.0002723
23:08:57|0.00027239
23:08:58|0.00027241
23:09:00|0.00027243
23:09:00|0.00027242
23:09:01|0.0002724
23:09:02|0.00027238
23:09:03|0.00027239
23:09:05|0.00027249
23:09:05|0.00027245
23:09:07|0.00027245
23:09:08|0.00027244
23:09:08|0.00027242
23:09:10|0.00027245
23:09:10|0.00027249
23:09:11|0.0002725
23:09:12|0.00027249
23:09:14|0.00027251
23:09:14|0.00027254
23:09:16|0.00027254
23:09:17|0.00027254
23:09:18|0.00027254
23:09:19|0.00027251
23:09:20|0.00027244
23:09:21|0.00027248
23:09:22|0.00027248
23:09:23|0.00027242
23:09:24|0.0002724
23:09:25|0.00027239
23:09:26|0.00027243
23:09:27|0.00027239
23:09:28|0.00027236
23:09:29|0.00027238
23:09:30|0.00027215
23:09:31|0.000272
23:09:32|0.00027188
23:09:33|0.00027195
23:09:34|0.00027194
23:09:35|0.00027192
23:09:36|0.00027186
23:09:37|0.00027186
23:09:38|0.00027184
23:09:39|0.00027178
23:09:40|0.00027182
23:09:41|0.00027187
23:09:42|0.00027184
23:09:43|0.00027176
23:09:44|0.00027167
23:09:45|0.00027167
23:09:46|0.00027172
23:09:47|0.00027172
23:09:48|0.00027157
23:09:49|0.00027169
23:09:50|0.00027158
23:09:51|0.00027162
23:09:53|0.00027168
23:09:53|0.00027147
23:09:54|0.00027127
23:09:55|0.00027125
23:09:56|0.00027117
23:09:58|0.00027119
23:09:58|0.00027125
23:10:00|0.00027124
23:10:01|0.00027125
23:10:01|0.00027121
23:10:03|0.00027114
23:10:04|0.00027124
23:10:05|0.00027118
23:10:06|0.00027112
23:10:07|0.00027111
23:10:08|0.0002711
23:10:09|0.0002711
23:10:10|0.0002711
23:10:11|0.0002711
23:10:12|0.00027107
23:10:13|0.00027107
23:10:14|0.00027106
23:10:15|0.00027106
23:10:16|0.00027087
23:10:17|0.00027087
23:10:18|0.000271
23:10:19|0.00027101
23:10:20|0.00027109
23:10:21|0.00027107
23:10:22|0.00027106
23:10:23|0.00027106
23:10:24|0.0002711
23:10:25|0.00027108
23:10:26|0.00027098
23:10:27|0.00027105
23:10:28|0.00027106
23:10:29|0.00027106
23:10:30|0.00027105
23:10:31|0.0002711
23:10:32|0.00027109
23:10:33|0.00027108
23:10:34|0.00027106
23:10:35|0.00027106
23:10:36|0.00027106
23:10:37|0.00027107
23:10:38|0.00027098
23:10:39|0.00027098
23:10:40|0.00027096
23:10:41|0.00027094
23:10:42|0.00027094
23:10:43|0.00027094
23:10:44|0.00027094
23:10:45|0.000271
23:10:46|0.00027099
23:10:47|0.00027161
23:10:48|0.00027194
23:10:49|0.00027177
23:10:50|0.00027167
23:10:51|0.00027183
23:10:52|0.0002718
23:10:53|0.00027183
23:10:54|0.00027184
23:10:55|0.00027179
23:10:57|0.00027177
23:10:58|0.00027178
23:10:59|0.00027188
23:11:00|0.00027199
23:11:02|0.00027193
23:11:03|0.00027189
23:11:04|0.0002719
23:11:05|0.00027196
23:11:06|0.00027198
23:11:07|0.00027198
23:11:08|0.0002718
23:11:09|0.00027177
23:11:10|0.00027195
23:11:12|0.00027192
23:11:12|0.00027185
23:11:14|0.00027185
23:11:14|0.0002719
23:11:16|0.00027197
23:11:16|0.000272
23:11:17|0.00027217
23:11:18|0.0002722
23:11:19|0.00027213
23:11:20|0.00027213
23:11:21|0.00027213
23:11:22|0.00027218
23:11:23|0.00027222
23:11:24|0.0002722
23:11:26|0.0002722
23:11:26|0.0002718
23:11:27|0.00027171
23:11:28|0.00027176
23:11:29|0.00027149
23:11:31|0.00027149
23:11:31|0.00027149
23:11:32|0.00027155
23:11:33|0.00027155
23:11:35|0.00027152
23:11:35|0.00027157
23:11:36|0.00027162
23:11:37|0.0002717
23:11:38|0.00027178
23:11:39|0.00027174
23:11:40|0.00027174
23:11:41|0.00027175
23:11:42|0.00027172
23:11:44|0.00027179
23:11:44|0.00027145
23:11:45|0.00027137
23:11:46|0.00027127
23:11:48|0.00027128
23:11:48|0.00027128
23:11:49|0.00027139
23:11:50|0.00027137
23:11:51|0.00027138
23:11:52|0.00027138
23:11:53|0.00027138
23:11:54|0.00027138
23:11:55|0.00027135
23:11:57|0.00027133
23:11:58|0.00027135
23:11:59|0.00027137
23:12:00|0.00027138
23:12:01|0.00027159
23:12:02|0.00027155
23:12:03|0.00027155
23:12:04|0.00027155
23:12:05|0.00027155
23:12:06|0.00027148
23:12:07|0.00027152
23:12:08|0.00027148
23:12:10|0.00027151
23:12:10|0.00027133
23:12:11|0.00027129
23:12:12|0.00027133
23:12:14|0.00027133
23:12:14|0.00027133
23:12:15|0.00027134
23:12:16|0.00027146
23:12:18|0.00027149
23:12:18|0.00027161
23:12:19|0.00027161
23:12:20|0.00027164
23:12:21|0.00027164
23:12:23|0.00027167
23:12:23|0.00027168
23:12:24|0.00027172
23:12:26|0.00027171
23:12:26|0.00027178
23:12:27|0.00027178
23:12:28|0.00027178
23:12:29|0.00027183
23:12:30|0.0002719
23:12:31|0.00027195
23:12:32|0.00027191
23:12:34|0.00027187
23:12:34|0.00027168
23:12:35|0.00027168
23:12:37|0.00027198
23:12:38|0.000272
23:12:38|0.00027199
23:12:39|0.000272
23:12:40|0.00027203
23:12:41|0.00027203
23:12:42|0.00027203
23:12:43|0.00027203
23:12:44|0.00027204
23:12:46|0.00027204
23:12:46|0.00027204
23:12:47|0.00027205
23:12:48|0.00027205
23:12:50|0.00027203
23:12:50|0.00027218
23:12:51|0.00027212
23:12:53|0.00027212
23:12:54|0.00027209
23:12:55|0.00027207
23:12:55|0.00027207
23:12:56|0.00027197
23:12:58|0.00027197
23:12:59|0.000272
23:13:00|0.00027206
23:13:01|0.00027213
23:13:02|0.0002721
23:13:03|0.0002721
23:13:04|0.0002721
23:13:05|0.00027211
23:13:06|0.0002721
23:13:07|0.00027206
23:13:08|0.00027198
23:13:09|0.00027187
23:13:10|0.00027188
23:13:12|0.00027188
23:13:12|0.00027194
23:13:13|0.000272
23:13:14|0.00027205
23:13:16|0.00027205
23:13:16|0.000272
23:13:18|0.00027199
23:13:18|0.00027205
23:13:19|0.00027204
23:13:20|0.00027204
23:13:21|0.00027204
23:13:22|0.00027198
23:13:24|0.00027197
23:13:24|0.00027198
23:13:25|0.00027198
23:13:26|0.00027199
23:13:27|0.00027198
23:13:28|0.00027198
23:13:29|0.00027198
23:13:30|0.00027198
23:13:31|0.00027199
23:13:32|0.00027199
23:13:33|0.00027199
23:13:34|0.00027203
23:13:35|0.00027203
23:13:36|0.00027203
23:13:37|0.00027202
23:13:39|0.00027201
23:13:39|0.00027204
23:13:40|0.0002721
23:13:41|0.00027217
23:13:42|0.00027212
23:13:44|0.00027214
23:13:44|0.00027214
23:13:45|0.00027217
23:13:46|0.00027217
23:13:47|0.00027217
23:13:48|0.00027215
23:13:49|0.0002721
23:13:50|0.00027212
23:13:51|0.00027212
23:13:52|0.00027213
23:13:53|0.00027215
23:13:54|0.00027217
23:13:56|0.00027212
23:13:56|0.00027218
23:13:57|0.00027218
23:13:58|0.00027219
23:14:00|0.00027212
23:14:01|0.00027212
23:14:03|0.0002721
23:14:03|0.00027207
23:14:05|0.00027213
23:14:07|0.00027222
23:14:08|0.00027222
23:14:08|0.00027222
23:14:10|0.0002723
23:14:10|0.00027237
23:14:11|0.00027242
23:14:13|0.00027248
23:14:13|0.00027248
23:14:14|0.00027248
23:14:15|0.00027248
23:14:17|0.00027249
23:14:18|0.00027249
23:14:18|0.00027242
23:14:20|0.00027242
23:14:20|0.00027237
23:14:21|0.00027233
23:14:22|0.00027226
23:14:23|0.00027225
23:14:25|0.00027225
23:14:25|0.00027226
23:14:26|0.00027225
23:14:28|0.00027227
23:14:29|0.00027224
23:14:29|0.0002723
23:14:30|0.00027229
23:14:31|0.00027229
23:14:33|0.0002723
23:14:33|0.00027229
23:14:35|0.00027229
23:14:36|0.00027217
23:14:36|0.00027212
23:14:38|0.00027221
23:14:38|0.00027221
23:14:40|0.00027223
23:14:40|0.00027223
23:14:42|0.00027228
23:14:43|0.00027228
23:14:44|0.00027227
23:14:45|0.00027234
23:14:46|0.00027234
23:14:47|0.00027234
23:14:47|0.00027232
23:14:48|0.00027232
23:14:50|0.00027233
23:14:50|0.0002723
23:14:52|0.0002723
23:14:53|0.00027231
23:14:53|0.0002723
23:14:54|0.0002723
23:14:56|0.00027233
23:14:57|0.00027233
23:14:58|0.00027233
23:14:59|0.00027238
23:15:00|0.00027241
23:15:01|0.00027241
23:15:02|0.00027237
23:15:03|0.00027247
23:15:04|0.00027249
23:15:05|0.0002725
23:15:06|0.00027249
23:15:07|0.0002725
23:15:08|0.0002725
23:15:09|0.0002725
23:15:10|0.0002725
23:15:11|0.00027257
23:15:12|0.0002725
23:15:13|0.0002725
23:15:14|0.00027255
23:15:15|0.00027256
23:15:16|0.00027259
23:15:17|0.00027259
23:15:18|0.00027262
23:15:19|0.00027266
23:15:20|0.00027265
23:15:21|0.00027263
23:15:22|0.00027263
23:15:23|0.00027263
23:15:24|0.00027264
23:15:25|0.0002727
23:15:26|0.0002727
23:15:27|0.0002727
23:15:28|0.0002726
23:15:29|0.00027269
23:15:30|0.00027268
23:15:31|0.00027275
23:15:33|0.0002727
23:15:33|0.00027282
23:15:35|0.00027281
23:15:35|0.00027281
23:15:36|0.00027283
23:15:37|0.00027292
23:15:38|0.00027286
23:15:39|0.00027272
23:15:40|0.00027269
23:15:41|0.00027269
23:15:42|0.00027269
23:15:43|0.00027271
23:15:44|0.00027263
23:15:45|0.0002726
23:15:46|0.00027268
23:15:47|0.00027261
23:15:48|0.00027258
23:15:49|0.00027258
23:15:50|0.0002726
23:15:51|0.00027258
23:15:53|0.00027258
23:15:53|0.0002726
23:15:54|0.00027259
23:15:55|0.00027257
23:15:56|0.00027265
23:15:57|0.00027267
23:15:58|0.00027264
23:15:59|0.00027263
23:16:00|0.00027251
23:16:02|0.00027253
23:16:03|0.00027237
23:16:04|0.00027231
23:16:05|0.00027222
23:16:06|0.00027221
23:16:07|0.000272
23:16:08|0.00027187
23:16:09|0.00027175
23:16:10|0.00027165
23:16:11|0.00027179
23:16:12|0.00027184
23:16:13|0.00027199
23:16:14|0.00027216
23:16:15|0.00027216
23:16:17|0.00027257
23:16:18|0.00027233
23:16:18|0.00027218
23:16:19|0.0002722
23:16:20|0.00027213
23:16:22|0.00027214
23:16:23|0.00027211
23:16:24|0.00027202
23:16:25|0.00027195
23:16:26|0.000272
23:16:27|0.00027194
23:16:27|0.00027186
23:16:29|0.00027164
23:16:29|0.0002707
23:16:32|0.00027101
23:16:32|0.00027117
23:16:33|0.0002711
23:16:34|0.00027109
23:16:35|0.00027118
23:16:37|0.00027118
23:16:37|0.00027108
23:16:38|0.00027118
23:16:39|0.00027123
23:16:40|0.00027112
23:16:41|0.0002711
23:16:43|0.00027115
23:16:43|0.00027121
23:16:44|0.0002712
23:16:45|0.00027123
23:16:46|0.00027122
23:16:47|0.00027101
23:16:48|0.00027095
23:16:49|0.00027103
23:16:50|0.00027103
23:16:51|0.00027109
23:16:52|0.000271
23:16:53|0.00027105
23:16:54|0.00027101
23:16:55|0.00027105
23:16:56|0.00027105
23:16:57|0.00027104
23:16:58|0.00027107
23:16:59|0.00027107
23:17:00|0.000271
23:17:02|0.00027095
23:17:03|0.00027095
23:17:05|0.00027078
23:17:05|0.00027079
23:17:07|0.00027106
23:17:07|0.00027096
23:17:09|0.000271
23:17:10|0.00027125
23:17:10|0.00027127
23:17:12|0.00027125
23:17:12|0.00027132
23:17:13|0.00027141
23:17:15|0.0002714
23:17:16|0.00027145
23:17:17|0.00027143
23:17:17|0.00027143
23:17:19|0.00027144
23:17:20|0.00027139
23:17:21|0.0002712
23:17:22|0.00027127
23:17:23|0.00027123
23:17:24|0.0002714
23:17:25|0.0002714
23:17:26|0.0002715
23:17:27|0.00027155
23:17:28|0.00027144
23:17:29|0.00027146
23:17:30|0.0002715
23:17:31|0.0002715
23:17:32|0.00027158
23:17:33|0.00027159
23:17:34|0.00027159
23:17:35|0.00027151
23:17:36|0.00027154
23:17:37|0.00027155
23:17:38|0.00027156
23:17:39|0.00027155
23:17:40|0.00027155
23:17:41|0.00027155
23:17:42|0.00027158
23:17:43|0.00027159
23:17:44|0.00027159
23:17:45|0.00027159
23:17:46|0.00027158
23:17:47|0.00027158
23:17:48|0.00027158
23:17:49|0.00027161
23:17:50|0.00027161
23:17:51|0.0002716
23:17:52|0.00027158
23:17:53|0.00027161
23:17:54|0.00027162
23:17:55|0.00027162
23:17:56|0.00027163
23:17:57|0.00027171
23:17:58|0.00027172
23:17:59|0.00027168
23:18:00|0.00027162
23:18:01|0.00027164
23:18:03|0.00027164
23:18:04|0.00027166
23:18:05|0.00027164
23:18:06|0.00027164
23:18:06|0.00027164
23:18:08|0.00027164
23:18:09|0.00027165
23:18:10|0.00027165
23:18:11|0.00027165
23:18:12|0.00027169
23:18:13|0.00027172
23:18:14|0.00027182
23:18:15|0.00027185
23:18:16|0.00027186
23:18:17|0.00027184
23:18:18|0.00027181
23:18:19|0.00027176
23:18:20|0.00027167
23:18:21|0.00027164
23:18:22|0.00027151
23:18:23|0.0002714
23:18:24|0.00027139
23:18:25|0.00027133
23:18:26|0.00027132
23:18:27|0.00027127
23:18:28|0.00027127
23:18:29|0.00027124
23:18:30|0.00027135
23:18:31|0.00027135
23:18:32|0.00027134
23:18:33|0.00027127
23:18:34|0.00027123
23:18:35|0.00027123
23:18:36|0.00027132
23:18:37|0.00027129
23:18:38|0.00027129
23:18:39|0.00027129
23:18:40|0.00027129
23:18:41|0.00027128
23:18:42|0.00027128
23:18:43|0.00027129
23:18:45|0.00027128
23:18:45|0.00027135
23:18:46|0.0002714
23:18:47|0.00027134
23:18:48|0.00027131
23:18:49|0.00027131
23:18:50|0.00027131
23:18:51|0.00027134
23:18:52|0.00027135
23:18:53|0.00027135
23:18:54|0.00027135
23:18:55|0.00027135
23:18:56|0.00027124
23:18:57|0.00027119
23:18:58|0.00027126
23:18:59|0.00027126
23:19:00|0.00027126
23:19:01|0.00027129
23:19:02|0.0002713
23:19:04|0.00027129
23:19:05|0.00027131
23:19:06|0.00027152
23:19:08|0.00027159
23:19:09|0.00027162
23:19:09|0.00027162
23:19:10|0.0002716
23:19:12|0.00027161
23:19:13|0.00027161
23:19:14|0.00027163
23:19:14|0.00027163
23:19:16|0.00027163
23:19:16|0.00027164
23:19:17|0.00027164
23:19:19|0.00027172
23:19:19|0.00027167
23:19:21|0.00027152
23:19:21|0.00027151
23:19:22|0.00027148
23:19:24|0.00027159
23:19:24|0.00027159
23:19:25|0.0002716
23:19:27|0.0002716
23:19:27|0.00027155
23:19:29|0.0002715
23:19:30|0.0002715
23:19:31|0.00027161
23:19:32|0.00027164
23:19:33|0.00027164
23:19:34|0.00027161
23:19:35|0.00027156
23:19:36|0.0002714
23:19:37|0.0002714
23:19:38|0.0002714
23:19:39|0.00027145
23:19:40|0.00027154
23:19:41|0.00027154
23:19:42|0.00027154
23:19:43|0.0002715
23:19:44|0.00027157
23:19:45|0.00027158
23:19:46|0.00027159
23:19:47|0.00027159
23:19:48|0.00027162
23:19:49|0.00027162
23:19:50|0.00027171
23:19:51|0.00027171
23:19:52|0.00027171
23:19:53|0.00027169
23:19:54|0.00027169
23:19:55|0.00027174
23:19:56|0.00027174
23:19:57|0.0002717
23:19:58|0.00027176
23:19:59|0.00027176
23:20:00|0.00027176
23:20:01|0.00027176
23:20:02|0.0002718
23:20:03|0.00027181
23:20:05|0.00027178
23:20:06|0.00027179
23:20:07|0.00027177
23:20:08|0.00027176
23:20:09|0.00027172
23:20:10|0.00027172
23:20:11|0.00027155
23:20:12|0.00027147
23:20:13|0.00027143
23:20:14|0.00027139
23:20:16|0.00027149
23:20:16|0.00027163
23:20:18|0.00027148
23:20:19|0.00027154
23:20:19|0.00027155
23:20:20|0.00027145
23:20:21|0.00027156
23:20:22|0.00027158
23:20:24|0.00027164
23:20:25|0.00027164
23:20:26|0.00027168
23:20:27|0.00027177
23:20:27|0.00027182
23:20:28|0.00027187
23:20:29|0.00027191
23:20:31|0.00027182
23:20:31|0.00027182
23:20:32|0.00027182
23:20:33|0.00027182
23:20:34|0.00027182
23:20:35|0.00027173
23:20:37|0.00027173
23:20:37|0.00027164
23:20:38|0.00027163
23:20:40|0.00027162
23:20:40|0.00027151
23:20:42|0.00027158
23:20:43|0.00027151
23:20:43|0.00027147
23:20:45|0.00027147
23:20:46|0.00027157
23:20:46|0.00027158
23:20:48|0.00027158
23:20:48|0.0002717
23:20:50|0.0002717
23:20:50|0.00027168
23:20:51|0.00027174
23:20:53|0.00027174
23:20:53|0.0002718
23:20:54|0.0002718
23:20:55|0.0002718
23:20:56|0.0002718
23:20:58|0.00027181
23:20:59|0.00027173
23:21:00|0.00027173
23:21:00|0.00027173
23:21:02|0.00027178
23:21:02|0.00027173
23:21:03|0.00027174
23:21:05|0.00027174
23:21:06|0.00027171
23:21:07|0.00027171
23:21:08|0.00027171
23:21:10|0.0002717
23:21:11|0.00027165
23:21:12|0.00027167
23:21:12|0.00027166
23:21:13|0.00027167
23:21:14|0.00027167
23:21:16|0.00027167
23:21:16|0.00027159
23:21:18|0.00027157
23:21:18|0.00027162
23:21:19|0.00027162
23:21:21|0.00027157
23:21:22|0.00027156
23:21:23|0.00027152
23:21:24|0.00027151
23:21:25|0.00027151
23:21:25|0.00027146
23:21:26|0.00027135
23:21:27|0.0002713
23:21:29|0.0002713
23:21:29|0.00027147
23:21:30|0.00027146
23:21:32|0.00027147
23:21:33|0.00027139
23:21:33|0.00027139
23:21:35|0.00027136
23:21:35|0.00027136
23:21:36|0.00027136
23:21:38|0.00027135
23:21:38|0.00027126
23:21:40|0.00027115
23:21:40|0.00027117
23:21:41|0.00027122
23:21:42|0.00027121
23:21:44|0.00027122
23:21:45|0.00027115
23:21:46|0.00027122
23:21:47|0.00027118
23:21:47|0.00027114
23:21:49|0.00027098
23:21:49|0.00027094
23:21:51|0.00027096
23:21:51|0.00027096
23:21:52|0.00027094
23:21:53|0.00027096
23:21:55|0.00027094
23:21:56|0.00027093
23:21:57|0.0002709
23:21:57|0.00027091
23:21:59|0.00027094
23:22:00|0.00027094
23:22:00|0.00027091
23:22:01|0.00027085
23:22:03|0.00027084
23:22:04|0.00027078
23:22:04|0.00027085
23:22:06|0.00027085
23:22:08|0.00027085
23:22:09|0.00027089
23:22:09|0.00027095
23:22:10|0.00027095
23:22:11|0.00027095
23:22:13|0.00027093
23:22:13|0.00027099
23:22:15|0.00027099
23:22:15|0.00027099
23:22:16|0.00027112
23:22:17|0.00027111
23:22:18|0.00027107
23:22:19|0.00027107
23:22:20|0.00027105
23:22:21|0.00027103
23:22:22|0.00027103
23:22:23|0.00027104
23:22:24|0.00027104
23:22:25|0.00027117
23:22:26|0.00027123
23:22:27|0.00027123
23:22:28|0.00027121
23:22:29|0.00027121
23:22:31|0.00027113
23:22:32|0.00027113
23:22:33|0.00027113
23:22:34|0.00027108
23:22:35|0.00027109
23:22:37|0.00027109
23:22:38|0.00027109
23:22:38|0.00027113
23:22:39|0.00027117
23:22:40|0.00027117
23:22:41|0.00027117
23:22:42|0.00027117
23:22:44|0.00027112
23:22:44|0.00027112
23:22:46|0.00027112
23:22:47|0.00027109
23:22:48|0.00027109
23:22:49|0.00027102
23:22:50|0.00027104
23:22:51|0.00027105
23:22:52|0.00027107
23:22:53|0.00027107
23:22:54|0.00027077
23:22:55|0.00027075
23:22:57|0.00027061
23:22:57|0.0002706
23:22:58|0.00027063
23:22:59|0.00027062
23:23:00|0.00027062
23:23:02|0.00027057
23:23:03|0.00027057
23:23:04|0.00027056
23:23:05|0.00027051
23:23:06|0.00027051
23:23:06|0.00027051
23:23:08|0.00027057
23:23:10|0.00027062
23:23:11|0.00027062
23:23:11|0.00027071
23:23:13|0.00027077
23:23:14|0.0002707
23:23:14|0.00027075
23:23:16|0.00027075
23:23:16|0.00027065
23:23:17|0.00027069
23:23:18|0.00027069
23:23:19|0.00027052
23:23:20|0.00027057
23:23:22|0.00027069
23:23:22|0.00027068
23:23:23|0.00027065
23:23:25|0.0002705
23:23:26|0.00027051
23:23:26|0.00027056
23:23:28|0.00027056
23:23:28|0.00027059
23:23:29|0.00027053
23:23:31|0.00027095
23:23:32|0.00027111
23:23:33|0.00027113
23:23:33|0.0002713
23:23:35|0.00027144
23:23:36|0.00027146
23:23:37|0.00027146
23:23:37|0.00027146
23:23:39|0.00027149
23:23:40|0.00027146
23:23:41|0.00027139
23:23:42|0.00027109
23:23:42|0.00027116
23:23:44|0.00027124
23:23:45|0.00027132
23:23:46|0.00027139
23:23:47|0.00027139
23:23:48|0.00027139
23:23:49|0.00027138
23:23:50|0.00027133
23:23:51|0.00027121
23:23:52|0.00027127
23:23:53|0.00027128
23:23:54|0.00027128
23:23:55|0.00027131
23:23:56|0.00027133
23:23:57|0.00027133
23:23:58|0.00027133
23:23:59|0.00027126
23:24:00|0.00027128
23:24:01|0.00027124
23:24:02|0.00027113
23:24:03|0.00027122
23:24:04|0.00027125
23:24:05|0.00027126
23:24:06|0.00027109
23:24:07|0.00027088
23:24:08|0.00027093
23:24:10|0.00027092
23:24:11|0.00027093
23:24:12|0.00027106
23:24:13|0.00027103
23:24:14|0.000271
23:24:15|0.00027101
23:24:16|0.0002709
23:24:17|0.00027098
23:24:18|0.000271
23:24:19|0.00027111
23:24:20|0.00027115
23:24:21|0.00027114
23:24:22|0.00027114
23:24:23|0.0002711
23:24:24|0.00027107
23:24:25|0.00027106
23:24:27|0.00027103
23:24:27|0.00027089
23:24:28|0.00027086
23:24:30|0.00027098
23:24:30|0.00027102
23:24:31|0.00027101
23:24:32|0.00027098
23:24:33|0.00027098
23:24:35|0.0002709
23:24:35|0.00027086
23:24:36|0.00027084
23:24:37|0.0002709
23:24:38|0.0002709
23:24:39|0.00027086
23:24:40|0.00027084
23:24:41|0.00027084
23:24:42|0.00027096
23:24:43|0.00027095
23:24:44|0.00027089
23:24:46|0.00027089
23:24:46|0.00027087
23:24:47|0.00027087
23:24:48|0.00027084
23:24:49|0.00027084
23:24:50|0.00027084
23:24:51|0.00027073
23:24:52|0.00027073
23:24:54|0.00027076
23:24:54|0.00027077
23:24:56|0.00027077
23:24:57|0.00027077
23:24:57|0.00027079
23:24:59|0.00027077
23:25:00|0.00027071
23:25:00|0.00027084
23:25:01|0.00027077
23:25:02|0.00027074
23:25:03|0.0002709
23:25:05|0.00027083
23:25:05|0.00027078
23:25:06|0.00027078
23:25:07|0.00027086
23:25:08|0.00027076
23:25:09|0.00027072
23:25:11|0.00027078
23:25:12|0.00027093
23:25:13|0.00027093
23:25:14|0.00027084
23:25:16|0.0002708
23:25:16|0.00027078
23:25:17|0.00027079
23:25:19|0.00027071
23:25:19|0.00027066
23:25:20|0.00027062
23:25:22|0.00027062
23:25:22|0.00027079
23:25:23|0.00027083
23:25:24|0.00027083
23:25:25|0.00027084
23:25:26|0.00027084
23:25:27|0.00027078
23:25:28|0.00027076
23:25:30|0.00027075
23:25:31|0.00027072
23:25:31|0.00027072
23:25:32|0.00027067
23:25:34|0.00027067
23:25:34|0.00027069
23:25:35|0.00027061
23:25:36|0.00027061
23:25:37|0.00027061
23:25:38|0.00027061
23:25:39|0.00027069
23:25:40|0.00027067
23:25:41|0.00027066
23:25:42|0.00027066
23:25:43|0.00027057
23:25:44|0.00027056
23:25:46|0.00027054
23:25:47|0.00027055
23:25:48|0.00027046
23:25:49|0.00027045
23:25:50|0.00027045
23:25:51|0.00027044
23:25:52|0.00027044
23:25:53|0.00027044
23:25:54|0.00027044
23:25:55|0.00027044
23:25:56|0.00027044
23:25:57|0.00027052
23:25:58|0.00027053
23:25:59|0.00027057
23:26:00|0.00027057
23:26:01|0.00027066
23:26:02|0.00027073
23:26:03|0.00027076
23:26:04|0.00027079
23:26:05|0.00027082
23:26:06|0.00027084
23:26:07|0.00027106
23:26:08|0.00027111
23:26:09|0.00027116
23:26:10|0.00027116
23:26:12|0.00027104
23:26:13|0.00027092
23:26:13|0.00027093
23:26:15|0.00027089
23:26:16|0.00027084
23:26:17|0.0002709
23:26:18|0.00027091
23:26:19|0.00027091
23:26:20|0.00027096
23:26:21|0.00027092
23:26:22|0.00027092
23:26:24|0.00027093
23:26:24|0.00027093
23:26:25|0.00027103
23:26:26|0.00027094
23:26:27|0.00027094
23:26:28|0.00027094
23:26:29|0.0002709
23:26:31|0.00027068
23:26:31|0.00027062
23:26:32|0.00027063
23:26:33|0.0002706
23:26:35|0.00027055
23:26:36|0.00027065
23:26:37|0.00027065
23:26:38|0.00027065
23:26:39|0.00027068
23:26:40|0.00027069
23:26:41|0.00027073
23:26:42|0.00027071
23:26:43|0.00027071
23:26:44|0.00027071
23:26:44|0.0002707
23:26:46|0.0002707
23:26:47|0.00027064
23:26:48|0.00027071
23:26:49|0.0002706
23:26:50|0.0002706
23:26:51|0.0002706
23:26:52|0.00027058
23:26:53|0.00027053
23:26:54|0.00027069
23:26:55|0.00027081
23:26:56|0.00027076
23:26:57|0.00027074
23:26:58|0.00027071
23:26:59|0.00027071
23:27:00|0.00027083
23:27:01|0.00027079
23:27:02|0.00027068
23:27:03|0.00027064
23:27:04|0.00027063
23:27:05|0.00027074
23:27:06|0.00027074
23:27:07|0.00027082
23:27:08|0.0002708
23:27:09|0.0002708
23:27:10|0.0002708
23:27:11|0.0002708
23:27:13|0.0002708
23:27:13|0.0002708
23:27:15|0.00027068
23:27:16|0.00027061
23:27:16|0.00027061
23:27:17|0.00027061
23:27:18|0.00027057
23:27:19|0.00027063
23:27:20|0.00027063
23:27:21|0.00027063
23:27:22|0.00027063
23:27:23|0.00027063
23:27:24|0.00027078
23:27:25|0.0002708
23:27:26|0.0002708
23:27:27|0.00027076
23:27:28|0.00027081
23:27:30|0.00027081
23:27:30|0.00027083
23:27:31|0.00027081
23:27:32|0.00027081
23:27:33|0.00027081
23:27:34|0.00027087
23:27:35|0.00027086
23:27:36|0.00027087
23:27:37|0.00027087
23:27:38|0.00027087
23:27:39|0.00027087
23:27:40|0.00027086
23:27:41|0.00027086
23:27:42|0.00027086
23:27:44|0.00027086
23:27:44|0.00027086
23:27:45|0.00027086
23:27:46|0.00027086
23:27:48|0.00027087
23:27:48|0.00027087
23:27:50|0.00027087
23:27:51|0.000271
23:27:52|0.00027106
23:27:53|0.00027106
23:27:53|0.00027106
23:27:55|0.00027106
23:27:56|0.00027106
23:27:56|0.00027108
23:27:58|0.00027111
23:27:59|0.00027118
23:28:00|0.00027118
23:28:01|0.00027118
23:28:02|0.00027112
23:28:03|0.00027117
23:28:04|0.00027118
23:28:05|0.0002712
23:28:06|0.00027121
23:28:07|0.00027121
23:28:08|0.00027129
23:28:09|0.0002713
23:28:10|0.00027126
23:28:11|0.00027125
23:28:12|0.00027113
23:28:13|0.00027121
23:28:15|0.00027126
23:28:15|0.0002712
23:28:16|0.00027113
23:28:18|0.00027114
23:28:19|0.00027113
23:28:20|0.00027114
23:28:21|0.00027116
23:28:22|0.00027113
23:28:23|0.00027097
23:28:24|0.00027096
23:28:25|0.000271
23:28:26|0.00027091
23:28:27|0.00027084
23:28:28|0.00027089
23:28:29|0.00027089
23:28:30|0.00027085
23:28:31|0.00027088
23:28:32|0.00027089
23:28:33|0.00027089
23:28:34|0.00027088
23:28:35|0.00027094
23:28:36|0.00027095
23:28:37|0.00027095
23:28:38|0.00027095
23:28:39|0.00027102
23:28:40|0.00027106
23:28:41|0.00027105
23:28:42|0.00027101
23:28:43|0.00027101
23:28:44|0.00027106
23:28:45|0.00027103
23:28:46|0.00027103
23:28:47|0.00027105
23:28:48|0.00027105
23:28:49|0.00027101
23:28:50|0.00027102
23:28:51|0.00027102
23:28:52|0.00027102
23:28:54|0.00027102
23:28:54|0.00027097
23:28:55|0.00027093
23:28:56|0.00027093
23:28:58|0.00027092
23:28:59|0.00027093
23:28:59|0.00027102
23:29:00|0.0002711
23:29:01|0.00027106
23:29:02|0.00027106
23:29:04|0.00027101
23:29:04|0.00027112
23:29:05|0.00027117
23:29:06|0.00027112
23:29:07|0.00027112
23:29:08|0.0002711
23:29:09|0.0002711
23:29:10|0.00027109
23:29:11|0.00027107
23:29:12|0.00027107
23:29:13|0.00027108
23:29:14|0.00027092
23:29:15|0.00027088
23:29:17|0.00027102
23:29:18|0.00027102
23:29:18|0.00027102
23:29:19|0.00027102
23:29:21|0.00027108
23:29:21|0.00027108
23:29:23|0.00027101
23:29:24|0.00027102
23:29:24|0.00027104
23:29:26|0.00027104
23:29:27|0.00027104
23:29:27|0.00027104
23:29:28|0.0002711
23:29:30|0.00027108
23:29:31|0.00027109
23:29:32|0.00027109
23:29:33|0.00027109
23:29:34|0.00027109
23:29:35|0.00027106
23:29:36|0.00027102
23:29:37|0.00027106
23:29:38|0.00027106
23:29:39|0.00027109
23:29:40|0.00027109
23:29:41|0.00027109
23:29:42|0.00027109
23:29:43|0.00027109
23:29:44|0.00027116
23:29:45|0.00027116
23:29:46|0.00027115
23:29:47|0.00027115
23:29:48|0.00027104
23:29:49|0.00027107
23:29:50|0.00027107
23:29:51|0.00027107
23:29:52|0.00027107
23:29:53|0.0002711
23:29:54|0.0002711
23:29:55|0.0002711
23:29:56|0.00027117
23:29:57|0.00027114
23:29:58|0.00027113
23:29:59|0.00027113
23:30:00|0.0002711
23:30:01|0.00027116
23:30:02|0.00027147
23:30:03|0.00027152
23:30:04|0.00027165
23:30:06|0.00027164
23:30:06|0.00027155
23:30:08|0.00027136
23:30:08|0.00027136
23:30:10|0.00027146
23:30:10|0.00027157
23:30:11|0.00027157
23:30:12|0.00027165
23:30:13|0.00027167
23:30:14|0.00027167
23:30:15|0.00027167
23:30:17|0.00027162
23:30:18|0.00027162
23:30:19|0.00027159
23:30:20|0.00027163
23:30:21|0.00027165
23:30:22|0.00027165
23:30:23|0.00027169
23:30:24|0.00027173
23:30:25|0.00027178
23:30:26|0.0002718
23:30:27|0.00027179
23:30:28|0.0002717
23:30:29|0.00027175
23:30:30|0.00027175
23:30:31|0.0002718
23:30:32|0.00027179
23:30:33|0.0002718
23:30:34|0.00027179
23:30:35|0.00027179
23:30:36|0.00027179
23:30:37|0.00027183
23:30:38|0.00027191
23:30:39|0.00027192
23:30:40|0.00027196
23:30:41|0.00027198
23:30:42|0.00027198
23:30:43|0.00027198
23:30:44|0.000272
23:30:45|0.00027198
23:30:46|0.00027198
23:30:47|0.00027233
23:30:48|0.00027226
23:30:49|0.00027229
23:30:50|0.00027226
23:30:51|0.00027226
23:30:52|0.00027227
23:30:53|0.00027229
23:30:54|0.00027229
23:30:55|0.00027229
23:30:56|0.00027229
23:30:57|0.00027227
23:30:58|0.0002722
23:30:59|0.0002722
23:31:00|0.0002722
23:31:01|0.00027209
23:31:02|0.00027212
23:31:03|0.00027222
23:31:04|0.00027227
23:31:05|0.00027222
23:31:06|0.00027213
23:31:07|0.0002722
23:31:08|0.00027223
23:31:09|0.00027223
23:31:10|0.0002722
23:31:11|0.00027212
23:31:12|0.00027192
23:31:13|0.00027197
23:31:14|0.0002719
23:31:15|0.00027177
23:31:17|0.00027178
23:31:18|0.00027176
23:31:18|0.00027171
23:31:19|0.0002718
23:31:21|0.0002718
23:31:22|0.00027172
23:31:22|0.00027166
23:31:23|0.00027142
23:31:24|0.00027144
23:31:26|0.00027144
23:31:27|0.00027153
23:31:28|0.00027155
23:31:29|0.00027144
23:31:30|0.0002714
23:31:30|0.00027135
23:31:32|0.00027134
23:31:32|0.00027131
23:31:34|0.00027126
23:31:35|0.00027125
23:31:36|0.00027125
23:31:37|0.00027126
23:31:38|0.00027137
23:31:39|0.00027128
23:31:40|0.00027125
23:31:41|0.00027125
23:31:42|0.00027126
23:31:43|0.00027126
23:31:44|0.00027123
23:31:45|0.00027123
23:31:46|0.00027124
23:31:47|0.00027124
23:31:48|0.00027124
23:31:49|0.00027125
23:31:50|0.00027121
23:31:51|0.00027121
23:31:52|0.00027119
23:31:53|0.00027122
23:31:54|0.00027122
23:31:55|0.0002712
23:31:56|0.0002712
23:31:57|0.00027109
23:31:59|0.00027116
23:32:00|0.00027116
23:32:00|0.00027114
23:32:01|0.00027115
23:32:02|0.00027131
23:32:03|0.00027136
23:32:04|0.00027125
23:32:05|0.00027135
23:32:06|0.00027135
23:32:07|0.0002714
23:32:08|0.00027144
23:32:09|0.00027146
23:32:10|0.00027145
23:32:11|0.00027135
23:32:13|0.00027123
23:32:13|0.00027121
23:32:14|0.00027114
23:32:15|0.00027114
23:32:16|0.00027112
23:32:17|0.0002711
23:32:18|0.00027104
23:32:20|0.00027103
23:32:21|0.00027102
23:32:22|0.00027102
23:32:23|0.00027102
23:32:24|0.000271
23:32:25|0.00027097
23:32:25|0.00027097
23:32:27|0.00027101
23:32:27|0.00027101
23:32:29|0.000271
23:32:30|0.00027107
23:32:31|0.00027107
23:32:32|0.00027107
23:32:32|0.00027107
23:32:33|0.00027107
23:32:34|0.00027108
23:32:36|0.00027105
23:32:37|0.00027106
23:32:37|0.00027103
23:32:39|0.00027098
23:32:40|0.00027089
23:32:41|0.00027089
23:32:42|0.00027088
23:32:43|0.00027089
23:32:44|0.00027088
23:32:45|0.00027089
23:32:46|0.00027088
23:32:47|0.00027081
23:32:48|0.00027078
23:32:49|0.00027078
23:32:50|0.00027079
23:32:51|0.00027079
23:32:52|0.00027079
23:32:53|0.00027073
23:32:54|0.00027075
23:32:55|0.00027081
23:32:56|0.00027077
23:32:57|0.00027072
23:32:58|0.00027071
23:32:59|0.00027072
23:33:00|0.00027072
23:33:01|0.00027076
23:33:02|0.00027079
23:33:03|0.00027075
23:33:04|0.00027075
23:33:05|0.00027072
23:33:06|0.0002707
23:33:07|0.00027074
23:33:08|0.00027077
23:33:09|0.00027077
23:33:10|0.00027074
23:33:11|0.00027075
23:33:12|0.00027077
23:33:13|0.00027079
23:33:14|0.00027076
23:33:15|0.00027076
23:33:16|0.00027082
23:33:17|0.00027082
23:33:18|0.0002709
23:33:19|0.00027096
23:33:20|0.00027093
23:33:21|0.00027093
23:33:22|0.00027096
23:33:23|0.00027094
23:33:25|0.00027086
23:33:25|0.00027077
23:33:26|0.00027078
23:33:28|0.00027078
23:33:29|0.00027078
23:33:29|0.00027078
23:33:31|0.00027077
23:33:32|0.00027078
23:33:32|0.00027078
23:33:33|0.00027078
23:33:35|0.00027077
23:33:35|0.00027075
23:33:37|0.00027071
23:33:37|0.00027071
23:33:38|0.00027071
23:33:40|0.00027071
23:33:40|0.00027068
23:33:41|0.00027068
23:33:43|0.00027066
23:33:43|0.00027066
23:33:45|0.00027066
23:33:45|0.00027064
23:33:47|0.00027064
23:33:47|0.0002706
23:33:49|0.00027059
23:33:49|0.0002706
23:33:50|0.0002706
23:33:52|0.0002706
23:33:53|0.00027059
23:33:53|0.00027059
23:33:55|0.00027059
23:33:56|0.0002706
23:33:56|0.00027059
23:33:58|0.0002706
23:33:59|0.0002706
23:34:00|0.0002706
23:34:01|0.00027059
23:34:01|0.00027058
23:34:03|0.00027058
23:34:04|0.00027058
23:34:05|0.00027058
23:34:06|0.00027058
23:34:07|0.00027071
23:34:08|0.00027077
23:34:09|0.00027063
23:34:10|0.0002706
23:34:11|0.0002706
23:34:12|0.0002706
23:34:13|0.00027057
23:34:14|0.00027057
23:34:15|0.00027058
23:34:16|0.00027058
23:34:17|0.00027063
23:34:18|0.00027063
23:34:20|0.00027071
23:34:20|0.00027068
23:34:21|0.00027063
23:34:23|0.00027069
23:34:23|0.00027069
23:34:25|0.00027072
23:34:26|0.00027071
23:34:27|0.00027074
23:34:27|0.00027068
23:34:28|0.00027068
23:34:29|0.00027067
23:34:31|0.00027065
23:34:31|0.00027072
23:34:32|0.00027061
23:34:33|0.00027067
23:34:35|0.00027067
23:34:35|0.00027067
23:34:37|0.00027066
23:34:38|0.00027065
23:34:39|0.00027065
23:34:39|0.00027065
23:34:41|0.00027065
23:34:42|0.00027065
23:34:43|0.00027065
23:34:44|0.00027065
23:34:44|0.00027065
23:34:45|0.00027065
23:34:46|0.00027065
23:34:47|0.00027065
23:34:49|0.00027059
23:34:49|0.00027058
23:34:51|0.00027059
23:34:52|0.00027059
23:34:52|0.00027061
23:34:54|0.0002706
23:34:55|0.0002706
23:34:55|0.0002706
23:34:56|0.00027061
23:34:58|0.00027061
23:34:58|0.00027061
23:34:59|0.0002706
23:35:00|0.0002706
23:35:01|0.0002706
23:35:02|0.00027067
23:35:04|0.00027072
23:35:05|0.00027071
23:35:05|0.00027066
23:35:06|0.00027072
23:35:07|0.00027076
23:35:08|0.00027074
23:35:10|0.00027082
23:35:11|0.00027082
23:35:12|0.0002709
23:35:12|0.000271
23:35:14|0.00027104
23:35:15|0.00027104
23:35:15|0.00027111
23:35:17|0.00027114
23:35:17|0.00027114
23:35:19|0.00027114
23:35:21|0.00027114
23:35:21|0.00027114
23:35:22|0.00027124
23:35:23|0.00027123
23:35:24|0.00027123
23:35:26|0.00027116
23:35:26|0.00027116
23:35:27|0.00027116
23:35:29|0.00027114
23:35:30|0.00027114
23:35:30|0.0002712
23:35:31|0.00027119
23:35:33|0.0002712
23:35:33|0.00027119
23:35:35|0.00027119
23:35:36|0.00027119
23:35:36|0.00027123
23:35:37|0.00027121
23:35:38|0.00027122
23:35:39|0.00027118
23:35:41|0.00027109
23:35:41|0.00027109
23:35:42|0.00027096
23:35:43|0.00027098
23:35:44|0.00027098
23:35:45|0.00027098
23:35:46|0.00027098
23:35:48|0.00027101
23:35:48|0.00027102
23:35:49|0.00027107
23:35:50|0.00027104
23:35:52|0.000271
23:35:52|0.000271
23:35:53|0.000271
23:35:54|0.000271
23:35:56|0.00027091
23:35:56|0.00027091
23:35:58|0.00027089
23:35:59|0.00027089
23:36:00|0.00027088
23:36:01|0.00027092
23:36:02|0.00027093
23:36:03|0.00027092
23:36:04|0.00027088
23:36:05|0.00027087
23:36:05|0.00027087
23:36:07|0.00027087
23:36:07|0.00027087
23:36:09|0.00027092
23:36:10|0.00027092
23:36:11|0.00027092
23:36:11|0.00027091
23:36:12|0.00027094
23:36:13|0.00027091
23:36:15|0.00027087
23:36:16|0.00027087
23:36:16|0.00027087
23:36:18|0.00027087
23:36:18|0.00027087
23:36:20|0.00027088
23:36:22|0.00027089
23:36:22|0.00027088
23:36:23|0.00027089
23:36:25|0.00027087
23:36:26|0.00027086
23:36:27|0.00027086
23:36:28|0.00027086
23:36:29|0.00027082
23:36:30|0.00027082
23:36:32|0.00027083
23:36:32|0.00027065
23:36:33|0.0002706
23:36:35|0.00027059
23:36:36|0.00027058
23:36:36|0.00027059
23:36:38|0.00027059
23:36:38|0.00027062
23:36:39|0.00027062
23:36:40|0.00027063
23:36:41|0.00027062
23:36:43|0.00027055
23:36:43|0.00027056
23:36:44|0.00027054
23:36:46|0.00027054
23:36:46|0.00027056
23:36:47|0.00027062
23:36:49|0.00027054
23:36:49|0.00027054
23:36:50|0.00027055
23:36:51|0.00027064
23:36:53|0.00027066
23:36:53|0.00027074
23:36:54|0.00027074
23:36:56|0.00027074
23:36:57|0.00027074
23:36:58|0.00027067
23:36:58|0.00027068
23:36:59|0.00027068
23:37:00|0.00027068
23:37:02|0.00027068
23:37:02|0.00027064
23:37:03|0.00027065
23:37:04|0.00027062
23:37:06|0.00027062
23:37:06|0.00027061
23:37:08|0.00027067
23:37:09|0.00027065
23:37:09|0.00027057
23:37:11|0.00027062
23:37:11|0.00027062
23:37:12|0.00027056
23:37:13|0.00027056
23:37:15|0.00027057
23:37:16|0.00027057
23:37:16|0.00027063
23:37:17|0.0002705
23:37:18|0.00027051
23:37:20|0.00027044
23:37:21|0.00027047
23:37:23|0.0002705
23:37:24|0.00027052
23:37:25|0.00027055
23:37:25|0.00027054
23:37:27|0.00027049
23:37:28|0.0002705
23:37:29|0.0002705
23:37:30|0.0002705
23:37:31|0.0002705
23:37:32|0.0002705
23:37:33|0.00027047
23:37:34|0.00027043
23:37:35|0.00027043
23:37:36|0.00027043
23:37:37|0.00027037
23:37:38|0.00027045
23:37:39|0.00027043
23:37:40|0.00027045
23:37:41|0.00027044
23:37:42|0.00027052
23:37:43|0.00027053
23:37:44|0.00027052
23:37:45|0.00027048
23:37:46|0.00027048
23:37:47|0.00027049
23:37:48|0.00027048
23:37:49|0.00027048
23:37:50|0.00027048
23:37:51|0.00027048
23:37:52|0.00027048
23:37:53|0.00027048
23:37:54|0.00027048
23:37:55|0.00027047
23:37:56|0.00027043
23:37:57|0.00027043
23:37:58|0.00027044
23:37:59|0.00027042
23:38:00|0.00027042
23:38:01|0.00027042
23:38:02|0.00027042
23:38:03|0.00027044
23:38:04|0.00027044
23:38:05|0.00027051
23:38:06|0.00027051
23:38:08|0.00027054
23:38:08|0.00027054
23:38:09|0.00027054
23:38:11|0.00027054
23:38:11|0.00027054
23:38:12|0.00027054
23:38:13|0.00027055
23:38:14|0.00027055
23:38:15|0.00027054
23:38:16|0.00027055
23:38:17|0.00027055
23:38:18|0.00027029
23:38:19|0.00027021
23:38:21|0.0002702
23:38:21|0.0002702
23:38:22|0.00027013
23:38:23|0.00027001
23:38:24|0.00027001
23:38:26|0.00027003
23:38:27|0.00027014
23:38:28|0.00026987
23:38:29|0.00026987
23:38:30|0.00026989
23:38:31|0.00026989
23:38:32|0.00026994
23:38:34|0.00026993
23:38:34|0.00026994
23:38:35|0.00026996
23:38:37|0.00026999
23:38:37|0.00027
23:38:39|0.00027
23:38:39|0.00026999
23:38:40|0.00026999
23:38:41|0.00026999
23:38:42|0.00026999
23:38:44|0.00026993
23:38:44|0.00027
23:38:46|0.00027
23:38:46|0.00027
23:38:47|0.00027
23:38:48|0.0002699
23:38:49|0.00026995
23:38:50|0.00026993
23:38:51|0.00026993
23:38:52|0.00026993
23:38:53|0.00026992
23:38:54|0.00026989
23:38:55|0.00026989
23:38:56|0.00026989
23:38:57|0.00026997
23:38:58|0.00026997
23:38:59|0.00026997
23:39:01|0.00026997
23:39:01|0.00026998
23:39:02|0.00026993
23:39:03|0.00026996
23:39:04|0.00027
23:39:05|0.00027
23:39:06|0.00027
23:39:07|0.00027014
23:39:08|0.0002699
23:39:09|0.00026982
23:39:11|0.00026984
23:39:12|0.00026983
23:39:13|0.0002698
23:39:13|0.00026981
23:39:14|0.00026981
23:39:16|0.00026981
23:39:17|0.00026985
23:39:17|0.00026985
23:39:18|0.00026974
23:39:19|0.00026975
23:39:21|0.00026968
23:39:21|0.00026965
23:39:23|0.00026966
23:39:23|0.0002697
23:39:25|0.00026967
23:39:26|0.00026968
23:39:27|0.00026974
23:39:28|0.00026979
23:39:30|0.00026978
23:39:30|0.00026978
23:39:32|0.00026975
23:39:33|0.00026972
23:39:34|0.00026971
23:39:34|0.00026977
23:39:36|0.00026975
23:39:36|0.00026972
23:39:38|0.00026972
23:39:39|0.00026972
23:39:39|0.00026974
23:39:40|0.00026975
23:39:42|0.00026977
23:39:42|0.00026977
23:39:43|0.00026968
23:39:44|0.00026967
23:39:45|0.00026968
23:39:46|0.0002697
23:39:48|0.00026968
23:39:49|0.0002697
23:39:50|0.0002697
23:39:51|0.00026967
23:39:51|0.00026968
23:39:53|0.00026969
23:39:54|0.00026967
23:39:54|0.00026969
23:39:55|0.00026969
23:39:56|0.00026969
23:39:58|0.00026969
23:39:58|0.00026969
23:39:59|0.00026967
23:40:00|0.00026967
23:40:01|0.00026967
23:40:02|0.00026967
23:40:03|0.00026969
23:40:04|0.0002697
23:40:06|0.00026969
23:40:06|0.0002697
23:40:07|0.00026973
23:40:08|0.00026973
23:40:10|0.00026973
23:40:11|0.00026968
23:40:11|0.00026963
23:40:13|0.00026963
23:40:14|0.00026963
23:40:14|0.00026968
23:40:16|0.00026968
23:40:17|0.00026966
23:40:18|0.00026965
23:40:19|0.00026964
23:40:20|0.00026964
23:40:20|0.00026968
23:40:21|0.00026964
23:40:22|0.00026964
23:40:24|0.00026963
23:40:26|0.00026963
23:40:27|0.00026966
23:40:27|0.00026967
23:40:29|0.00026967
23:40:29|0.00026966
23:40:31|0.00026963
23:40:32|0.00026963
23:40:33|0.00026963
23:40:34|0.00026961
23:40:36|0.00026961
23:40:36|0.00026958
23:40:37|0.00026958
23:40:38|0.00026958
23:40:40|0.00026959
23:40:41|0.00026962
23:40:42|0.00026958
23:40:43|0.00026958
23:40:44|0.00026958
23:40:45|0.00026964
23:40:46|0.00026964
23:40:46|0.00026959
23:40:48|0.00026959
23:40:48|0.00026953
23:40:49|0.00026952
23:40:50|0.00026952
23:40:52|0.00026952
23:40:53|0.00026952
23:40:54|0.00026953
23:40:55|0.00026952
23:40:56|0.0002695
23:40:57|0.0002695
23:40:58|0.0002695
23:40:59|0.00026955
23:40:59|0.00026959
23:41:00|0.00026959
23:41:02|0.00026959
23:41:03|0.00026959
23:41:04|0.00026959
23:41:05|0.00026959
23:41:06|0.00026964
23:41:07|0.00026963
23:41:08|0.00026963
23:41:09|0.00026956
23:41:10|0.00026956
23:41:11|0.00026952
23:41:12|0.00026952
23:41:13|0.00026955
23:41:14|0.00026955
23:41:15|0.00026954
23:41:16|0.00026957
23:41:17|0.00026955
23:41:18|0.00026955
23:41:19|0.00026954
23:41:20|0.00026957
23:41:21|0.0002696
23:41:22|0.00026958
23:41:23|0.00026959
23:41:24|0.00026958
23:41:25|0.00026958
23:41:27|0.00026955
23:41:27|0.00026954
23:41:29|0.00026955
23:41:30|0.00026955
23:41:31|0.00026948
23:41:31|0.0002695
23:41:33|0.00026952
23:41:34|0.00026952
23:41:35|0.00026948
23:41:36|0.00026948
23:41:37|0.0002696
23:41:38|0.00026963
23:41:39|0.0002697
23:41:40|0.00026979
23:41:41|0.00026998
23:41:42|0.00026998
23:41:43|0.00026993
23:41:44|0.00027
23:41:45|0.00027
23:41:46|0.00027
23:41:47|0.00026995
23:41:48|0.00026993
23:41:49|0.00026994
23:41:50|0.00026986
23:41:51|0.00026988
23:41:52|0.00026987
23:41:53|0.00026988
23:41:54|0.00026987
23:41:55|0.00026987
23:41:56|0.00026987
23:41:57|0.00026987
23:41:58|0.00026966
23:41:59|0.00026964
23:42:00|0.00026961
23:42:01|0.00026954
23:42:02|0.00026954
23:42:03|0.00026954
23:42:04|0.00026959
23:42:05|0.00026959
23:42:06|0.00026963
23:42:07|0.00026962
23:42:08|0.00026962
23:42:09|0.00026957
23:42:10|0.00026956
23:42:11|0.00026949
23:42:12|0.00026949
23:42:13|0.00026953
23:42:14|0.00026953
23:42:15|0.0002696
23:42:16|0.0002696
23:42:17|0.00026967
23:42:18|0.00026967
23:42:19|0.00026967
23:42:20|0.00026967
23:42:21|0.00026974
23:42:22|0.00026974
23:42:23|0.00026975
23:42:24|0.00026968
23:42:25|0.0002698
23:42:26|0.00026979
23:42:27|0.00026979
23:42:28|0.00026976
23:42:29|0.00026981
23:42:30|0.00026979
23:42:31|0.00026986
23:42:32|0.00026986
23:42:33|0.00026984
23:42:34|0.0002698
23:42:35|0.0002698
23:42:36|0.00026981
23:42:37|0.00027
23:42:38|0.00027
23:42:39|0.00027
23:42:41|0.00027008
23:42:42|0.00027013
23:42:42|0.00027013
23:42:43|0.00027014
23:42:44|0.00027028
23:42:46|0.00027029
23:42:46|0.0002703
23:42:47|0.0002703
23:42:48|0.00027035
23:42:49|0.00027034
23:42:51|0.00027028
23:42:52|0.00027028
23:42:53|0.00027031
23:42:53|0.00027045
23:42:55|0.00027045
23:42:55|0.00027036
23:42:56|0.00027037
23:42:57|0.00027038
23:42:58|0.00027041
23:42:59|0.00027025
23:43:01|0.0002702
23:43:01|0.00027012
23:43:02|0.00027011
23:43:03|0.0002702
23:43:04|0.0002702
23:43:05|0.0002702
23:43:06|0.0002701
23:43:07|0.00026989
23:43:08|0.00026995
23:43:09|0.00026995
23:43:10|0.00026985
23:43:11|0.00026985
23:43:12|0.00026985
23:43:13|0.00026985
23:43:15|0.00026994
23:43:15|0.00027001
23:43:16|0.00027001
23:43:17|0.00027011
23:43:18|0.00027014
23:43:20|0.00027017
23:43:21|0.00027008
23:43:21|0.00027
23:43:22|0.00027
23:43:23|0.00027008
23:43:24|0.00027005
23:43:25|0.00027
23:43:26|0.00027
23:43:28|0.00026999
23:43:29|0.00027007
23:43:30|0.00027006
23:43:31|0.00027013
23:43:33|0.00027015
23:43:34|0.00027011
23:43:34|0.00027013
23:43:36|0.00027015
23:43:37|0.00027015
23:43:38|0.00027015
23:43:39|0.00027015
23:43:40|0.00027013
23:43:41|0.00027014
23:43:42|0.00027012
23:43:43|0.00027009
23:43:45|0.00027008
23:43:45|0.00027
23:43:47|0.00027001
23:43:47|0.00027
23:43:48|0.00027001
23:43:49|0.00027001
23:43:50|0.00027001
23:43:51|0.00027001
23:43:52|0.00027
23:43:53|0.00027005
23:43:54|0.00027005
23:43:55|0.00027005
23:43:56|0.00027005
23:43:58|0.00027005
23:43:58|0.00027
23:43:59|0.00027001
23:44:00|0.00027003
23:44:01|0.00027005
23:44:02|0.00027006
23:44:03|0.00027006
23:44:04|0.00027006
23:44:05|0.00027006
23:44:06|0.00027005
23:44:07|0.00027009
23:44:08|0.00027009
23:44:09|0.00027009
23:44:10|0.00027008
23:44:11|0.00027006
23:44:12|0.00027
23:44:14|0.00027
23:44:14|0.00027002
23:44:15|0.00027002
23:44:16|0.00027001
23:44:17|0.00027001
23:44:18|0.00027001
23:44:19|0.00027001
23:44:20|0.00027001
23:44:21|0.00027001
23:44:22|0.00027001
23:44:24|0.00027001
23:44:24|0.00027
23:44:25|0.00027001
23:44:26|0.00026998
23:44:27|0.00026991
23:44:29|0.00026983
23:44:30|0.00026983
23:44:31|0.0002698
23:44:32|0.00026982
23:44:33|0.00026982
23:44:34|0.0002698
23:44:35|0.0002698
23:44:36|0.00026979
23:44:37|0.00026979
23:44:38|0.00026979
23:44:39|0.0002698
23:44:40|0.00026981
23:44:41|0.0002698
23:44:42|0.00026987
23:44:43|0.00026985
23:44:44|0.00026988
23:44:45|0.00026986
23:44:46|0.00026936
23:44:47|0.00026937
23:44:48|0.00026943
23:44:49|0.0002694
23:44:50|0.00026943
23:44:51|0.00026936
23:44:52|0.00026934
23:44:53|0.00026936
23:44:54|0.00026941
23:44:55|0.0002694
23:44:56|0.00026944
23:44:57|0.00026946
23:44:58|0.00026946
23:44:59|0.00026942
23:45:00|0.00026942
23:45:01|0.00026952
23:45:02|0.00026956
23:45:03|0.00026954
23:45:04|0.00026955
23:45:05|0.00026918
23:45:06|0.00026923
23:45:07|0.00026921
23:45:08|0.00026925
23:45:09|0.00026927
23:45:10|0.00026921
23:45:11|0.00026922
23:45:12|0.00026925
23:45:13|0.00026919
23:45:14|0.00026917
23:45:15|0.00026915
23:45:16|0.00026919
23:45:17|0.00026926
23:45:18|0.00026927
23:45:19|0.0002693
23:45:20|0.00026931
23:45:21|0.00026928
23:45:22|0.00026926
23:45:23|0.00026921
23:45:24|0.00026921
23:45:25|0.00026921
23:45:26|0.00026921
23:45:27|0.00026918
23:45:28|0.00026918
23:45:30|0.00026925
23:45:31|0.00026931
23:45:32|0.00026936
23:45:33|0.00026935
23:45:34|0.00026935
23:45:35|0.00026929
23:45:36|0.0002692
23:45:36|0.0002692
23:45:38|0.00026917
23:45:38|0.00026913
23:45:41|0.00026912
23:45:41|0.00026913
23:45:43|0.00026913
23:45:43|0.00026913
23:45:44|0.00026915
23:45:45|0.0002692
23:45:46|0.00026917
23:45:47|0.00026915
23:45:49|0.00026914
23:45:49|0.000269
23:45:50|0.0002689
23:45:51|0.00026889
23:45:52|0.0002689
23:45:53|0.00026889
23:45:54|0.00026889
23:45:56|0.00026892
23:45:57|0.00026888
23:45:57|0.00026888
23:45:58|0.00026892
23:46:00|0.00026895
23:46:01|0.00026893
23:46:01|0.000269
23:46:02|0.00026896
23:46:03|0.00026906
23:46:04|0.00026903
23:46:05|0.00026904
23:46:06|0.00026902
23:46:08|0.00026888
23:46:09|0.0002689
23:46:10|0.00026889
23:46:11|0.00026885
23:46:12|0.00026888
23:46:13|0.00026888
23:46:14|0.00026888
23:46:15|0.00026885
23:46:16|0.00026885
23:46:17|0.00026889
23:46:18|0.00026889
23:46:19|0.00026889
23:46:20|0.00026889
23:46:21|0.00026885
23:46:22|0.00026884
23:46:23|0.00026884
23:46:24|0.00026901
23:46:25|0.00026901
23:46:26|0.00026895
23:46:27|0.00026895
23:46:28|0.00026893
23:46:29|0.0002689
23:46:30|0.0002689
23:46:31|0.00026891
23:46:32|0.00026891
23:46:33|0.00026891
23:46:35|0.00026895
23:46:36|0.00026895
23:46:36|0.00026901
23:46:37|0.000269
23:46:38|0.000269
23:46:40|0.00026903
23:46:41|0.00026908
23:46:42|0.00026909
23:46:43|0.0002691
23:46:44|0.00026914
23:46:45|0.00026915
23:46:45|0.00026917
23:46:47|0.00026917
23:46:48|0.0002692
23:46:48|0.00026922
23:46:50|0.00026921
23:46:50|0.00026921
23:46:52|0.0002692
23:46:52|0.0002692
23:46:54|0.00026925
23:46:55|0.00026921
23:46:56|0.00026927
23:46:58|0.00026926
23:46:58|0.00026926
23:46:59|0.00026914
23:47:00|0.00026914
23:47:02|0.00026913
23:47:02|0.00026894
23:47:03|0.00026898
23:47:04|0.00026909
23:47:05|0.00026912
23:47:07|0.00026911
23:47:07|0.00026905
23:47:08|0.00026915
23:47:09|0.00026916
23:47:10|0.00026907
23:47:12|0.00026908
23:47:12|0.00026917
23:47:14|0.00026917
23:47:15|0.00026922
23:47:16|0.00026922
23:47:16|0.00026929
23:47:17|0.00026939
23:47:18|0.00026943
23:47:19|0.00026944
23:47:20|0.00026949
23:47:22|0.00026949
23:47:22|0.00026947
23:47:23|0.00026947
23:47:24|0.00026947
23:47:25|0.00026943
23:47:26|0.00026936
23:47:27|0.00026939
23:47:28|0.00026945
23:47:30|0.00026937
23:47:30|0.00026938
23:47:32|0.00026941
23:47:32|0.00026941
23:47:34|0.0002694
23:47:35|0.0002694
23:47:36|0.00026941
23:47:38|0.00026936
23:47:39|0.00026936
23:47:40|0.00026933
23:47:41|0.00026933
23:47:42|0.00026934
23:47:43|0.00026933
23:47:43|0.00026933
23:47:44|0.00026928
23:47:45|0.00026928
23:47:46|0.00026928
23:47:47|0.00026928
23:47:48|0.00026933
23:47:49|0.00026933
23:47:50|0.00026933
23:47:51|0.00026932
23:47:52|0.00026933
23:47:53|0.00026932
23:47:54|0.00026929
23:47:56|0.00026929
23:47:57|0.00026929
23:47:57|0.00026929
23:47:58|0.0002693
23:47:59|0.00026931
23:48:00|0.00026931
23:48:02|0.0002693
23:48:02|0.0002693
23:48:03|0.00026929
23:48:04|0.0002694
23:48:05|0.00026943
23:48:07|0.00026933
23:48:07|0.00026932
23:48:08|0.00026932
23:48:09|0.00026929
23:48:10|0.0002693
23:48:11|0.00026918
23:48:13|0.00026915
23:48:14|0.00026916
23:48:15|0.00026915
23:48:15|0.00026915
23:48:16|0.00026915
23:48:18|0.00026915
23:48:19|0.00026915
23:48:19|0.00026921
23:48:21|0.00026915
23:48:22|0.00026912
23:48:22|0.00026912
23:48:23|0.00026912
23:48:24|0.00026912
23:48:26|0.00026912
23:48:26|0.00026913
23:48:27|0.00026912
23:48:28|0.00026909
23:48:29|0.00026911
23:48:30|0.00026912
23:48:32|0.00026911
23:48:34|0.00026914
23:48:34|0.00026914
23:48:35|0.00026913
23:48:36|0.00026912
23:48:37|0.00026911
23:48:39|0.00026912
23:48:40|0.00026911
23:48:40|0.00026911
23:48:42|0.00026911
23:48:42|0.00026912
23:48:44|0.00026912
23:48:44|0.00026911
23:48:45|0.00026915
23:48:46|0.00026914
23:48:48|0.00026915
23:48:49|0.00026923
23:48:49|0.00026923
23:48:50|0.00026923
23:48:51|0.00026923
23:48:52|0.00026919
23:48:53|0.00026921
23:48:55|0.00026922
23:48:55|0.00026921
23:48:56|0.00026922
23:48:58|0.00026922
23:48:58|0.00026916
23:48:59|0.00026919
23:49:01|0.00026919
23:49:01|0.00026914
23:49:02|0.00026914
23:49:03|0.00026915
23:49:04|0.00026915
23:49:05|0.00026911
23:49:07|0.00026912
23:49:07|0.00026911
23:49:08|0.00026911
23:49:09|0.00026911
23:49:10|0.00026911
23:49:11|0.0002691
23:49:12|0.0002691
23:49:13|0.00026911
23:49:15|0.0002691
23:49:16|0.00026909
23:49:17|0.0002691
23:49:17|0.00026909
23:49:19|0.00026909
23:49:20|0.0002691
23:49:20|0.00026909
23:49:22|0.00026918
23:49:23|0.00026915
23:49:23|0.00026914
23:49:25|0.0002691
23:49:26|0.00026911
23:49:27|0.0002691
23:49:27|0.00026915
23:49:28|0.00026915
23:49:30|0.00026919
23:49:31|0.00026919
23:49:32|0.0002691
23:49:32|0.00026911
23:49:33|0.00026917
23:49:36|0.00026903
23:49:37|0.00026903
23:49:38|0.00026901
23:49:39|0.00026887
23:49:39|0.00026887
23:49:41|0.00026887
23:49:41|0.00026887
23:49:43|0.00026887
23:49:44|0.00026887
23:49:44|0.00026887
23:49:46|0.00026885
23:49:47|0.00026886
23:49:48|0.00026886
23:49:49|0.00026883
23:49:50|0.00026888
23:49:51|0.00026889
23:49:52|0.0002689
23:49:53|0.00026891
23:49:54|0.00026891
23:49:55|0.0002689
23:49:56|0.0002689
23:49:57|0.00026891
23:49:58|0.00026891
23:49:59|0.00026882
23:50:00|0.00026882
23:50:01|0.00026884
23:50:02|0.00026883
23:50:03|0.00026889
23:50:05|0.00026891
23:50:05|0.00026905
23:50:06|0.00026902
23:50:07|0.00026902
23:50:09|0.00026907
23:50:10|0.00026908
23:50:10|0.00026912
23:50:12|0.00026918
23:50:12|0.00026917
23:50:13|0.00026921
23:50:14|0.00026921
23:50:16|0.00026919
23:50:16|0.00026917
23:50:17|0.00026917
23:50:18|0.00026912
23:50:19|0.00026907
23:50:20|0.00026907
23:50:22|0.00026899
23:50:22|0.000269
23:50:23|0.00026907
23:50:25|0.000269
23:50:25|0.00026897
23:50:26|0.00026895
23:50:27|0.00026898
23:50:29|0.00026893
23:50:29|0.00026892
23:50:30|0.00026892
23:50:31|0.00026892
23:50:33|0.00026891
23:50:33|0.00026888
23:50:34|0.00026887
23:50:35|0.00026887
23:50:37|0.00026887
23:50:38|0.00026887
23:50:40|0.00026886
23:50:40|0.00026886
23:50:42|0.00026894
23:50:42|0.00026894
23:50:43|0.00026894
23:50:44|0.00026894
23:50:45|0.00026902
23:50:46|0.00026898
23:50:48|0.00026896
23:50:49|0.00026895
23:50:49|0.0002689
23:50:51|0.0002689
23:50:51|0.0002689
23:50:53|0.0002689
23:50:53|0.0002689
23:50:54|0.0002689
23:50:55|0.0002689
23:50:56|0.0002689
23:50:57|0.0002689
23:50:58|0.0002689
23:50:59|0.0002689
23:51:00|0.0002689
23:51:02|0.0002689
23:51:02|0.00026889
23:51:03|0.00026888
23:51:04|0.00026887
23:51:06|0.00026887
23:51:06|0.00026887
23:51:08|0.00026881
23:51:09|0.00026882
23:51:10|0.00026881
23:51:10|0.00026882
23:51:12|0.00026884
23:51:12|0.00026884
23:51:13|0.00026883
23:51:14|0.00026883
23:51:15|0.00026881
23:51:16|0.00026881
23:51:17|0.00026882
23:51:18|0.00026885
23:51:19|0.0002688
23:51:20|0.0002688
23:51:21|0.00026883
23:51:22|0.0002688
23:51:23|0.00026881
23:51:24|0.00026881
23:51:26|0.00026881
23:51:26|0.00026889
23:51:27|0.00026888
23:51:28|0.00026888
23:51:29|0.0002689
23:51:31|0.00026889
23:51:32|0.00026889
23:51:33|0.00026919
23:51:33|0.00026918
23:51:34|0.00026914
23:51:36|0.00026915
23:51:37|0.00026917
23:51:38|0.0002692
23:51:39|0.00026921
23:51:40|0.00026922
23:51:41|0.0002692
23:51:42|0.0002692
23:51:43|0.00026921
23:51:45|0.00026922
23:51:46|0.00026922
23:51:47|0.00026922
23:51:47|0.00026923
23:51:49|0.00026909
23:51:49|0.00026905
23:51:50|0.00026905
23:51:51|0.00026902
23:51:52|0.00026902
23:51:54|0.00026907
23:51:55|0.00026907
23:51:56|0.00026906
23:51:57|0.00026906
23:51:58|0.00026906
23:51:59|0.00026905
23:52:00|0.00026896
23:52:01|0.00026897
23:52:02|0.00026897
23:52:03|0.00026897
23:52:04|0.00026896
23:52:05|0.00026888
23:52:06|0.00026894
23:52:07|0.00026894
23:52:08|0.00026897
23:52:09|0.00026899
23:52:10|0.00026899
23:52:11|0.00026909
23:52:12|0.00026912
23:52:13|0.00026912
23:52:14|0.00026912
23:52:15|0.00026912
23:52:16|0.00026918
23:52:17|0.00026919
23:52:18|0.00026919
23:52:19|0.00026911
23:52:20|0.00026909
23:52:21|0.00026909
23:52:22|0.0002691
23:52:23|0.00026914
23:52:24|0.00026913
23:52:25|0.00026908
23:52:26|0.00026904
23:52:27|0.00026907
23:52:28|0.00026907
23:52:29|0.00026907
23:52:30|0.00026907
23:52:31|0.00026907
23:52:32|0.0002692
23:52:33|0.0002692
23:52:34|0.00026931
23:52:35|0.00026931
23:52:36|0.00026931
23:52:37|0.0002693
23:52:39|0.0002693
23:52:39|0.00026921
23:52:40|0.00026922
23:52:42|0.00026919
23:52:43|0.00026917
23:52:44|0.00026912
23:52:45|0.00026919
23:52:46|0.00026919
23:52:47|0.00026918
23:52:48|0.00026918
23:52:49|0.00026918
23:52:50|0.00026919
23:52:51|0.00026918
23:52:52|0.00026917
23:52:53|0.00026917
23:52:54|0.00026924
23:52:55|0.00026924
23:52:56|0.00026924
23:52:57|0.00026923
23:52:58|0.00026922
23:52:59|0.00026922
23:53:00|0.00026907
23:53:01|0.00026913
23:53:02|0.00026914
23:53:03|0.00026921
23:53:04|0.00026909
23:53:05|0.0002691
23:53:06|0.00026905
23:53:07|0.00026913
23:53:08|0.00026914
23:53:09|0.00026914
23:53:11|0.00026912
23:53:12|0.00026912
23:53:12|0.00026912
23:53:13|0.00026912
23:53:14|0.00026909
23:53:15|0.00026909
23:53:16|0.0002691
23:53:17|0.0002691
23:53:19|0.0002691
23:53:19|0.00026909
23:53:20|0.00026904
23:53:21|0.00026897
23:53:22|0.000269
23:53:23|0.00026898
23:53:24|0.00026898
23:53:25|0.00026897
23:53:26|0.00026897
23:53:27|0.00026902
23:53:28|0.00026902
23:53:29|0.00026899
23:53:31|0.00026899
23:53:31|0.00026899
23:53:32|0.00026901
23:53:33|0.00026901
23:53:34|0.00026893
23:53:35|0.00026902
23:53:36|0.00026902
23:53:38|0.00026902
23:53:40|0.00026901
23:53:41|0.000269
23:53:42|0.000269
23:53:44|0.00026902
23:53:44|0.00026902
23:53:45|0.00026902
23:53:46|0.000269
23:53:47|0.00026902
23:53:48|0.000269
23:53:50|0.000269
23:53:50|0.000269
23:53:52|0.000269
23:53:52|0.000269
23:53:54|0.000269
23:53:54|0.00026899
23:53:55|0.00026899
23:53:57|0.00026897
23:53:58|0.00026897
23:53:59|0.00026898
23:53:59|0.00026898
23:54:00|0.00026898
23:54:02|0.00026896
23:54:02|0.00026895
23:54:03|0.00026897
23:54:05|0.00026897
23:54:06|0.00026897
23:54:07|0.00026895
23:54:08|0.00026895
23:54:09|0.00026898
23:54:09|0.00026895
23:54:10|0.00026894
23:54:11|0.00026893
23:54:13|0.00026886
23:54:13|0.00026891
23:54:15|0.00026892
23:54:15|0.00026893
23:54:17|0.00026893
23:54:17|0.00026893
23:54:19|0.00026901
23:54:20|0.000269
23:54:21|0.00026899
23:54:21|0.00026902
23:54:23|0.00026902
23:54:23|0.00026902
23:54:24|0.00026902
23:54:25|0.00026891
23:54:27|0.00026892
23:54:28|0.00026891
23:54:29|0.00026892
23:54:29|0.00026892
23:54:31|0.00026891
23:54:32|0.0002689
23:54:32|0.00026891
23:54:34|0.00026891
23:54:34|0.00026892
23:54:36|0.00026892
23:54:36|0.00026892
23:54:37|0.00026892
23:54:39|0.00026892
23:54:41|0.00026891
23:54:41|0.00026891
23:54:43|0.00026893
23:54:43|0.00026893
23:54:45|0.00026894
23:54:45|0.00026893
23:54:47|0.00026893
23:54:47|0.00026893
23:54:48|0.00026892
23:54:49|0.00026894
23:54:50|0.00026897
23:54:51|0.00026895
23:54:52|0.00026898
23:54:54|0.00026896
23:54:55|0.00026896
23:54:55|0.00026897
23:54:56|0.00026897
23:54:57|0.00026895
23:54:58|0.00026893
23:55:00|0.00026893
23:55:01|0.00026893
23:55:02|0.00026893
23:55:02|0.00026893
23:55:04|0.00026896
23:55:04|0.00026895
23:55:05|0.00026899
23:55:06|0.00026899
23:55:08|0.00026899
23:55:08|0.00026902
23:55:09|0.00026901
23:55:10|0.00026902
23:55:11|0.00026902
23:55:12|0.00026902
23:55:13|0.00026902
23:55:15|0.00026902
23:55:15|0.00026902
23:55:17|0.00026902
23:55:17|0.00026902
23:55:18|0.00026902
23:55:19|0.00026899
23:55:20|0.00026899
23:55:22|0.00026898
23:55:23|0.00026898
23:55:23|0.00026898
23:55:24|0.00026899
23:55:25|0.00026898
23:55:27|0.00026901
23:55:27|0.00026901
23:55:28|0.00026902
23:55:30|0.00026902
23:55:31|0.00026902
23:55:32|0.00026902
23:55:33|0.00026902
23:55:33|0.00026902
23:55:35|0.00026906
23:55:36|0.00026905
23:55:36|0.00026905
23:55:38|0.00026905
23:55:38|0.00026905
23:55:40|0.00026899
23:55:41|0.00026899
23:55:42|0.00026905
23:55:44|0.00026905
23:55:45|0.00026905
23:55:46|0.000269
23:55:47|0.000269
23:55:47|0.00026901
23:55:48|0.00026898
23:55:49|0.00026895
23:55:50|0.00026894
23:55:51|0.00026894
23:55:53|0.0002689
23:55:54|0.00026891
23:55:55|0.00026891
23:55:56|0.00026893
23:55:57|0.00026896
23:55:58|0.00026899
23:55:59|0.00026899
23:56:00|0.000269
23:56:01|0.00026899
23:56:02|0.00026897
23:56:03|0.000269
23:56:04|0.000269
23:56:05|0.000269
23:56:07|0.00026902
23:56:08|0.00026903
23:56:08|0.00026891
23:56:10|0.00026902
23:56:10|0.00026901
23:56:12|0.00026895
23:56:13|0.00026895
23:56:13|0.00026899
23:56:14|0.000269
23:56:15|0.000269
23:56:16|0.000269
23:56:18|0.00026899
23:56:18|0.00026899
23:56:20|0.00026894
23:56:21|0.00026894
23:56:22|0.00026891
23:56:23|0.00026891
23:56:24|0.0002688
23:56:26|0.0002688
23:56:26|0.00026878
23:56:27|0.00026882
23:56:28|0.00026885
23:56:29|0.00026883
23:56:30|0.00026889
23:56:31|0.00026884
23:56:32|0.00026887
23:56:33|0.00026887
23:56:34|0.00026887
23:56:35|0.00026887
23:56:36|0.00026887
23:56:37|0.00026886
23:56:38|0.0002688
23:56:39|0.00026873
23:56:41|0.00026873
23:56:42|0.00026871
23:56:44|0.00026869
23:56:44|0.00026869
23:56:46|0.00026868
23:56:46|0.00026865
23:56:47|0.00026873
23:56:48|0.00026875
23:56:49|0.00026874
23:56:50|0.0002687
23:56:51|0.00026866
23:56:53|0.00026865
23:56:54|0.00026861
23:56:54|0.00026862
23:56:55|0.00026861
23:56:56|0.0002687
23:56:58|0.00026867
23:56:59|0.00026867
23:57:00|0.00026868
23:57:01|0.00026862
23:57:02|0.00026869
23:57:03|0.00026869
23:57:04|0.00026869
23:57:05|0.00026869
23:57:06|0.00026869
23:57:07|0.00026869
23:57:08|0.00026884
23:57:10|0.00026873
23:57:10|0.00026865
23:57:11|0.00026866
23:57:12|0.00026864
23:57:13|0.00026863
23:57:14|0.00026862
23:57:15|0.00026859
23:57:16|0.00026861
23:57:17|0.00026866
23:57:18|0.00026867
23:57:19|0.0002687
23:57:20|0.00026875
23:57:22|0.00026879
23:57:22|0.00026884
23:57:23|0.00026883
23:57:24|0.00026884
23:57:25|0.00026881
23:57:26|0.00026881
23:57:28|0.00026875
23:57:29|0.00026871
23:57:30|0.00026865
23:57:31|0.00026864
23:57:32|0.00026864
23:57:33|0.00026868
23:57:34|0.00026869
23:57:35|0.00026888
23:57:36|0.00026878
23:57:37|0.0002687
23:57:38|0.0002687
23:57:39|0.00026879
23:57:40|0.00026879
23:57:41|0.00026882
23:57:42|0.00026888
23:57:43|0.00026888
23:57:44|0.00026893
23:57:45|0.00026893
23:57:46|0.00026894
23:57:47|0.00026894
23:57:49|0.00026892
23:57:49|0.00026898
23:57:51|0.00026894
23:57:51|0.00026889
23:57:52|0.00026886
23:57:53|0.00026886
23:57:55|0.00026886
23:57:56|0.00026873
23:57:56|0.00026872
23:57:58|0.00026873
23:57:58|0.00026873
23:57:59|0.00026885
23:58:01|0.00026885
23:58:01|0.00026881
23:58:02|0.00026884
23:58:04|0.0002688
23:58:05|0.0002688
23:58:05|0.0002688
23:58:06|0.00026872
23:58:07|0.00026871
23:58:08|0.00026868
23:58:09|0.00026869
23:58:10|0.00026869
23:58:11|0.00026869
23:58:12|0.00026869
23:58:13|0.00026869
23:58:14|0.00026868
23:58:15|0.00026869
23:58:16|0.00026866
23:58:17|0.00026866
23:58:18|0.00026866
23:58:19|0.00026873
23:58:21|0.00026873
23:58:22|0.00026873
23:58:23|0.00026873
23:58:24|0.00026873
23:58:25|0.00026874
23:58:26|0.00026878
23:58:27|0.00026879
23:58:28|0.00026884
23:58:29|0.00026884
23:58:30|0.00026883
23:58:31|0.00026883
23:58:31|0.00026879
23:58:32|0.00026878
23:58:33|0.00026872
23:58:34|0.00026867
23:58:35|0.00026869
23:58:37|0.00026867
23:58:38|0.0002687
23:58:39|0.0002687
23:58:40|0.00026868
23:58:42|0.00026873
23:58:43|0.00026871
23:58:45|0.00026871
23:58:45|0.00026871
23:58:46|0.00026872
23:58:47|0.00026871
23:58:49|0.00026871
23:58:50|0.00026857
23:58:50|0.00026857
23:58:51|0.00026857
23:58:52|0.00026856
23:58:53|0.00026848
23:58:54|0.0002685
23:58:55|0.0002686
23:58:56|0.00026857
23:58:57|0.00026857
23:58:58|0.00026857
23:58:59|0.00026857
23:59:00|0.00026854
23:59:01|0.0002687
23:59:02|0.0002687
23:59:04|0.00026868
23:59:05|0.00026868
23:59:05|0.00026868
23:59:07|0.00026868
23:59:07|0.00026868
23:59:08|0.00026868
23:59:09|0.00026868
23:59:10|0.00026868
23:59:11|0.00026868
23:59:12|0.00026864
23:59:13|0.00026864
23:59:14|0.00026864
23:59:16|0.00026864
23:59:16|0.00026864
23:59:17|0.0002686
23:59:19|0.0002686
23:59:19|0.0002686
23:59:20|0.00026864
23:59:21|0.00026864
23:59:22|0.00026864
23:59:23|0.00026864
23:59:25|0.00026865
23:59:26|0.00026865
23:59:26|0.00026864
23:59:27|0.00026863
23:59:28|0.00026863
23:59:29|0.0002686
23:59:30|0.00026861
23:59:31|0.00026861
23:59:33|0.00026861
23:59:33|0.00026861
23:59:34|0.0002686
23:59:36|0.00026861
23:59:36|0.00026862
23:59:37|0.00026863
23:59:38|0.00026862
23:59:39|0.00026862
23:59:41|0.00026862
23:59:41|0.0002686
23:59:42|0.0002686
23:59:44|0.00026856
23:59:46|0.00026856
23:59:46|0.00026854
23:59:48|0.00026854
23:59:49|0.00026854
23:59:50|0.00026854
23:59:50|0.00026854
23:59:51|0.00026852
23:59:53|0.00026854
23:59:53|0.00026856
23:59:54|0.00026856
23:59:55|0.00026859
23:59:57|0.00026858
23:59:58|0.00026852
23:59:59|0.00026857