00:00:00|0.00029796
00:00:01|0.000298
00:00:02|0.00029801
00:00:03|0.00029797
00:00:04|0.00029793
00:00:05|0.00029807
00:00:06|0.00029802
00:00:07|0.00029861
00:00:08|0.00029873
00:00:09|0.00029816
00:00:10|0.00029883
00:00:11|0.0002988
00:00:12|0.00029887
00:00:13|0.00029884
00:00:14|0.00029883
00:00:15|0.00029887
00:00:16|0.00029906
00:00:17|0.00029901
00:00:18|0.00029896
00:00:19|0.00029903
00:00:20|0.00029905
00:00:21|0.00029913
00:00:22|0.00029918
00:00:23|0.00029959
00:00:24|0.00029842
00:00:25|0.00029841
00:00:26|0.00029761
00:00:27|0.00029681
00:00:28|0.00029693
00:00:29|0.00029728
00:00:30|0.00029764
00:00:31|0.00029791
00:00:32|0.00029795
00:00:33|0.00029724
00:00:34|0.00029744
00:00:36|0.00029684
00:00:36|0.00029677
00:00:37|0.00029639
00:00:38|0.00029612
00:00:40|0.00029607
00:00:41|0.00029641
00:00:42|0.00029631
00:00:43|0.00029684
00:00:44|0.00029697
00:00:45|0.00029693
00:00:46|0.00029701
00:00:47|0.00029677
00:00:48|0.00029718
00:00:49|0.00029723
00:00:50|0.00029745
00:00:52|0.00029781
00:00:53|0.00029819
00:00:53|0.00029859
00:00:54|0.00029943
00:00:55|0.00029962
00:00:56|0.00029939
00:00:57|0.00029981
00:00:59|0.00029815
00:01:00|0.00029869
00:01:00|0.00029875
00:01:02|0.00029893
00:01:02|0.0002991
00:01:03|0.00029897
00:01:04|0.00029897
00:01:06|0.00029869
00:01:06|0.00029909
00:01:07|0.00029955
00:01:09|0.00029969
00:01:09|0.00029973
00:01:11|0.00029964
00:01:12|0.00029955
00:01:13|0.00029929
00:01:13|0.00029904
00:01:16|0.00029902
00:01:16|0.00029877
00:01:17|0.00029874
00:01:18|0.0002987
00:01:19|0.00029897
00:01:20|0.00029877
00:01:21|0.00029906
00:01:22|0.00029902
00:01:23|0.00029901
00:01:24|0.00029897
00:01:25|0.00029866
00:01:26|0.00029881
00:01:27|0.00029911
00:01:28|0.00029936
00:01:29|0.00029931
00:01:30|0.00029946
00:01:31|0.0002994
00:01:32|0.00029943
00:01:33|0.0002993
00:01:34|0.00029929
00:01:35|0.00029932
00:01:36|0.00029966
00:01:37|0.00029984
00:01:38|0.0003
00:01:39|0.0003
00:01:40|0.0003
00:01:42|0.0002996
00:01:43|0.00029996
00:01:44|0.00029996
00:01:45|0.00029999
00:01:46|0.00030049
00:01:47|0.00030069
00:01:48|0.00030005
00:01:49|0.00029884
00:01:51|0.00029988
00:01:52|0.00029978
00:01:53|0.00029952
00:01:53|0.00029939
00:01:54|0.00029972
00:01:55|0.00030015
00:01:56|0.00029979
00:01:57|0.0003
00:01:58|0.00029967
00:02:00|0.00029977
00:02:00|0.00030009
00:02:02|0.0003001
00:02:03|0.00030005
00:02:03|0.00030003
00:02:05|0.00030012
00:02:06|0.00030069
00:02:06|0.00030074
00:02:07|0.00030075
00:02:09|0.00030056
00:02:10|0.0003008
00:02:11|0.000301
00:02:12|0.00030075
00:02:13|0.00030095
00:02:14|0.00030095
00:02:15|0.00030095
00:02:16|0.0003007
00:02:17|0.00030096
00:02:18|0.00030094
00:02:19|0.000301
00:02:20|0.00030108
00:02:21|0.00030133
00:02:22|0.00030132
00:02:23|0.00030155
00:02:24|0.00030172
00:02:25|0.00030193
00:02:26|0.00030212
00:02:27|0.00030225
00:02:28|0.00030199
00:02:29|0.00030177
00:02:30|0.00030169
00:02:31|0.0003015
00:02:32|0.00030172
00:02:34|0.00030175
00:02:35|0.00030212
00:02:35|0.00030197
00:02:36|0.0003021
00:02:37|0.00030197
00:02:38|0.00030215
00:02:39|0.00030296
00:02:40|0.00030304
00:02:42|0.00030298
00:02:43|0.00030306
00:02:44|0.00030336
00:02:45|0.00030373
00:02:46|0.00030389
00:02:47|0.00030388
00:02:48|0.00030377
00:02:49|0.00030402
00:02:50|0.00030433
00:02:51|0.00030481
00:02:52|0.00030447
00:02:53|0.00030414
00:02:55|0.0003043
00:02:55|0.000304
00:02:57|0.00030377
00:02:57|0.00030414
00:02:59|0.00030394
00:02:59|0.00030424
00:03:00|0.00030532
00:03:01|0.00030512
00:03:03|0.00030534
00:03:04|0.00030517
00:03:05|0.00030497
00:03:05|0.00030513
00:03:06|0.00030482
00:03:07|0.00030476
00:03:09|0.00030488
00:03:10|0.00030535
00:03:11|0.00030547
00:03:11|0.00030527
00:03:13|0.00030527
00:03:14|0.00030506
00:03:15|0.0003051
00:03:16|0.00030522
00:03:17|0.0003051
00:03:18|0.00030438
00:03:19|0.0003047
00:03:19|0.00030455
00:03:21|0.00030417
00:03:22|0.00030415
00:03:23|0.00030372
00:03:24|0.00030398
00:03:25|0.00030433
00:03:26|0.00030426
00:03:27|0.00030454
00:03:28|0.00030446
00:03:29|0.00030514
00:03:30|0.00030499
00:03:31|0.00030491
00:03:32|0.00030489
00:03:33|0.00030512
00:03:34|0.00030513
00:03:35|0.00030554
00:03:36|0.00030538
00:03:37|0.00030506
00:03:38|0.0003051
00:03:39|0.00030471
00:03:40|0.00030485
00:03:41|0.00030468
00:03:42|0.0003046
00:03:44|0.00030499
00:03:45|0.00030525
00:03:45|0.00030526
00:03:47|0.00030516
00:03:48|0.00030515
00:03:49|0.0003053
00:03:50|0.00030535
00:03:51|0.00030598
00:03:52|0.0003054
00:03:53|0.00030547
00:03:55|0.00030546
00:03:56|0.00030623
00:03:56|0.00030599
00:03:57|0.00030577
00:03:58|0.00030607
00:04:00|0.00030523
00:04:00|0.00030518
00:04:02|0.0003053
00:04:02|0.00030521
00:04:03|0.0003048
00:04:05|0.00030475
00:04:06|0.00030487
00:04:07|0.00030498
00:04:08|0.00030474
00:04:09|0.00030459
00:04:10|0.00030471
00:04:11|0.00030418
00:04:12|0.00030325
00:04:13|0.00030307
00:04:14|0.00030262
00:04:15|0.00030256
00:04:16|0.0003022
00:04:17|0.00030189
00:04:18|0.00030205
00:04:19|0.00030212
00:04:20|0.00030203
00:04:21|0.00030207
00:04:22|0.00030218
00:04:23|0.00030199
00:04:24|0.00030184
00:04:25|0.00030213
00:04:26|0.00030213
00:04:27|0.00030203
00:04:28|0.00030224
00:04:29|0.00030277
00:04:31|0.00030259
00:04:31|0.00030234
00:04:32|0.00030223
00:04:33|0.00030214
00:04:34|0.00030221
00:04:35|0.00030223
00:04:36|0.00030198
00:04:37|0.00030229
00:04:38|0.00030208
00:04:39|0.00030224
00:04:40|0.00030244
00:04:41|0.00030284
00:04:42|0.00030239
00:04:44|0.00030241
00:04:44|0.00030201
00:04:47|0.00030242
00:04:47|0.00030215
00:04:48|0.00030237
00:04:49|0.00030234
00:04:51|0.00030213
00:04:51|0.00030226
00:04:53|0.00030214
00:04:54|0.00030207
00:04:55|0.00030224
00:04:56|0.00030213
00:04:56|0.00030231
00:04:57|0.00030187
00:04:58|0.00030199
00:05:00|0.00030059
00:05:01|0.00030069
00:05:02|0.00030079
00:05:02|0.00030068
00:05:04|0.00030048
00:05:05|0.00030038
00:05:05|0.00030025
00:05:06|0.00030001
00:05:08|0.00030001
00:05:08|0.00029999
00:05:09|0.0002996
00:05:11|0.00030057
00:05:12|0.00030015
00:05:13|0.00030092
00:05:14|0.00030004
00:05:15|0.00030035
00:05:16|0.00030004
00:05:17|0.00030018
00:05:18|0.00030012
00:05:19|0.00030016
00:05:20|0.00030023
00:05:21|0.00030077
00:05:22|0.00030122
00:05:23|0.00030155
00:05:24|0.00030211
00:05:25|0.00030229
00:05:26|0.00030259
00:05:27|0.00030265
00:05:28|0.00030216
00:05:30|0.00030247
00:05:30|0.00030294
00:05:31|0.00030286
00:05:32|0.00030309
00:05:33|0.00030303
00:05:34|0.00030299
00:05:35|0.00030294
00:05:36|0.00030277
00:05:37|0.00030267
00:05:38|0.00030299
00:05:39|0.00030306
00:05:40|0.00030337
00:05:42|0.00030305
00:05:42|0.00030313
00:05:43|0.00030297
00:05:44|0.00030248
00:05:46|0.00030227
00:05:48|0.00030236
00:05:48|0.00030231
00:05:50|0.00030241
00:05:50|0.00030291
00:05:52|0.00030262
00:05:53|0.00030314
00:05:53|0.00030323
00:05:54|0.00030355
00:05:55|0.00030339
00:05:56|0.00030379
00:05:58|0.0003035
00:05:58|0.00030359
00:06:00|0.00030376
00:06:01|0.00030387
00:06:01|0.00030378
00:06:02|0.00030389
00:06:03|0.00030379
00:06:05|0.00030369
00:06:06|0.00030347
00:06:07|0.00030344
00:06:08|0.0003026
00:06:09|0.00030245
00:06:10|0.00030222
00:06:11|0.0003024
00:06:12|0.00030222
00:06:13|0.00030253
00:06:14|0.00030263
00:06:15|0.00030261
00:06:16|0.00030246
00:06:17|0.00030223
00:06:18|0.00030231
00:06:19|0.00030243
00:06:20|0.00030244
00:06:21|0.00030243
00:06:22|0.00030238
00:06:23|0.00030261
00:06:24|0.00030238
00:06:25|0.00030228
00:06:26|0.00030183
00:06:27|0.00030151
00:06:28|0.00030155
00:06:29|0.00030149
00:06:30|0.00030137
00:06:31|0.00030139
00:06:32|0.00030128
00:06:33|0.0003011
00:06:34|0.00030095
00:06:35|0.00030083
00:06:36|0.0003008
00:06:37|0.00030071
00:06:38|0.00030062
00:06:39|0.00030099
00:06:40|0.00030098
00:06:41|0.0003007
00:06:42|0.00030071
00:06:43|0.00030073
00:06:44|0.00030062
00:06:45|0.00030067
00:06:47|0.00030055
00:06:48|0.00030055
00:06:49|0.00030056
00:06:50|0.00030061
00:06:51|0.00030039
00:06:52|0.00030038
00:06:53|0.00030021
00:06:54|0.00030033
00:06:55|0.00030015
00:06:56|0.00030013
00:06:57|0.0003002
00:06:58|0.00030028
00:06:59|0.00030034
00:07:00|0.00030044
00:07:01|0.00030047
00:07:02|0.00030038
00:07:03|0.00030025
00:07:04|0.00030021
00:07:05|0.00030016
00:07:06|0.00030112
00:07:07|0.00030091
00:07:09|0.00030046
00:07:09|0.00030027
00:07:11|0.00030024
00:07:12|0.00030017
00:07:12|0.0003003
00:07:14|0.00030029
00:07:15|0.00030016
00:07:15|0.00030006
00:07:17|0.00030016
00:07:18|0.00030024
00:07:19|0.00030024
00:07:19|0.00030031
00:07:20|0.00030053
00:07:22|0.00030041
00:07:23|0.00030035
00:07:24|0.00030052
00:07:25|0.00030063
00:07:25|0.00030101
00:07:27|0.00030138
00:07:27|0.00030114
00:07:29|0.00030127
00:07:30|0.00030052
00:07:31|0.00030088
00:07:32|0.00030095
00:07:33|0.00030079
00:07:34|0.00030051
00:07:35|0.00030046
00:07:36|0.00030055
00:07:37|0.00030056
00:07:38|0.00030042
00:07:39|0.00030039
00:07:40|0.00030031
00:07:41|0.00030021
00:07:42|0.00030016
00:07:43|0.00030015
00:07:44|0.00030017
00:07:45|0.00030011
00:07:46|0.00030003
00:07:47|0.00030012
00:07:48|0.00030014
00:07:49|0.00030005
00:07:50|0.0003
00:07:51|0.00030004
00:07:52|0.00030002
00:07:53|0.0003
00:07:54|0.0003
00:07:55|0.0003
00:07:56|0.00029898
00:07:57|0.00029817
00:07:58|0.00029804
00:07:59|0.00029752
00:08:00|0.00029789
00:08:01|0.00029829
00:08:02|0.00029794
00:08:03|0.00029798
00:08:04|0.00029848
00:08:05|0.00029857
00:08:06|0.00029887
00:08:07|0.0002992
00:08:08|0.00029929
00:08:09|0.00029895
00:08:10|0.00029869
00:08:11|0.00029884
00:08:12|0.00029877
00:08:14|0.00029843
00:08:15|0.00029839
00:08:15|0.00029887
00:08:16|0.00029843
00:08:17|0.00029877
00:08:18|0.00029876
00:08:19|0.00029878
00:08:20|0.00029891
00:08:21|0.00029892
00:08:22|0.00029908
00:08:23|0.00029909
00:08:25|0.0002989
00:08:25|0.0002989
00:08:26|0.00029895
00:08:27|0.00029898
00:08:29|0.00029899
00:08:30|0.00029882
00:08:31|0.00029904
00:08:32|0.00029911
00:08:33|0.00029946
00:08:34|0.00029945
00:08:35|0.00029965
00:08:36|0.00029981
00:08:37|0.00029968
00:08:38|0.00029973
00:08:39|0.00029948
00:08:40|0.00029917
00:08:41|0.00029923
00:08:42|0.0002995
00:08:43|0.00029979
00:08:44|0.00029926
00:08:45|0.0002996
00:08:46|0.0002994
00:08:47|0.00029926
00:08:48|0.00029941
00:08:50|0.0002992
00:08:50|0.00029919
00:08:51|0.000299
00:08:53|0.00029909
00:08:53|0.00029926
00:08:55|0.00029936
00:08:56|0.00029842
00:08:57|0.0002982
00:08:58|0.00029815
00:08:59|0.00029799
00:09:00|0.00029894
00:09:01|0.00029909
00:09:02|0.00029913
00:09:03|0.00029903
00:09:04|0.00029884
00:09:05|0.0002987
00:09:06|0.00029929
00:09:07|0.00030015
00:09:08|0.00029992
00:09:09|0.00029997
00:09:10|0.00029931
00:09:12|0.00029957
00:09:12|0.00029931
00:09:13|0.00029956
00:09:14|0.00029985
00:09:16|0.00030089
00:09:16|0.0003015
00:09:17|0.00030168
00:09:18|0.0003018
00:09:20|0.00030183
00:09:20|0.00030185
00:09:21|0.00030189
00:09:23|0.00030146
00:09:24|0.00030159
00:09:25|0.00030206
00:09:26|0.00030234
00:09:26|0.00030223
00:09:27|0.00030204
00:09:28|0.00030177
00:09:29|0.00030161
00:09:30|0.0003016
00:09:31|0.00030155
00:09:32|0.00030193
00:09:33|0.00030196
00:09:35|0.00030188
00:09:35|0.00030175
00:09:36|0.00030153
00:09:37|0.00030141
00:09:38|0.00030147
00:09:39|0.00030131
00:09:40|0.00030152
00:09:41|0.00030152
00:09:42|0.00030166
00:09:43|0.00030156
00:09:44|0.00030148
00:09:45|0.00030129
00:09:46|0.00030126
00:09:47|0.00030126
00:09:49|0.000301
00:09:50|0.00030067
00:09:51|0.00030059
00:09:53|0.00030018
00:09:54|0.00030001
00:09:55|0.00029968
00:09:56|0.00029982
00:09:57|0.00029966
00:09:57|0.00029994
00:09:59|0.00029963
00:10:00|0.00029983
00:10:02|0.00029996
00:10:02|0.00029995
00:10:03|0.00029999
00:10:04|0.00029997
00:10:06|0.00030004
00:10:06|0.00030021
00:10:08|0.00030038
00:10:08|0.00030051
00:10:10|0.00030038
00:10:10|0.00030044
00:10:11|0.00030056
00:10:12|0.00030028
00:10:13|0.0003001
00:10:14|0.00029995
00:10:15|0.00029979
00:10:16|0.00029965
00:10:17|0.00029974
00:10:18|0.0002995
00:10:19|0.00029958
00:10:20|0.00029985
00:10:21|0.0002998
00:10:22|0.00029995
00:10:23|0.00029991
00:10:24|0.00030027
00:10:25|0.0003002
00:10:27|0.00030043
00:10:27|0.0003003
00:10:28|0.00030027
00:10:29|0.00030019
00:10:30|0.00030031
00:10:31|0.00030029
00:10:32|0.00030012
00:10:33|0.00030062
00:10:34|0.00030062
00:10:35|0.00030099
00:10:36|0.00030118
00:10:37|0.00030068
00:10:39|0.00030063
00:10:39|0.00030053
00:10:40|0.00030036
00:10:41|0.00030016
00:10:42|0.00029995
00:10:43|0.00030004
00:10:44|0.00029994
00:10:45|0.00030035
00:10:46|0.00030032
00:10:47|0.00030056
00:10:48|0.00030017
00:10:50|0.00029982
00:10:52|0.00029997
00:10:52|0.0003
00:10:54|0.0002999
00:10:55|0.0003
00:10:56|0.00029984
00:10:57|0.00029965
00:10:59|0.00029957
00:11:00|0.00029942
00:11:01|0.00029934
00:11:02|0.00029911
00:11:03|0.00029908
00:11:04|0.00029889
00:11:05|0.00029882
00:11:07|0.00029842
00:11:07|0.00029856
00:11:09|0.00029853
00:11:09|0.00029844
00:11:10|0.0002985
00:11:11|0.00029845
00:11:12|0.00029851
00:11:13|0.00029857
00:11:15|0.00029858
00:11:15|0.00029845
00:11:16|0.00029837
00:11:17|0.00029833
00:11:19|0.00029834
00:11:19|0.00029844
00:11:21|0.00029853
00:11:22|0.00029853
00:11:23|0.00029844
00:11:23|0.00029839
00:11:25|0.00029834
00:11:26|0.00029849
00:11:27|0.00029852
00:11:28|0.00029923
00:11:29|0.00029937
00:11:29|0.00029971
00:11:31|0.00029945
00:11:32|0.0002994
00:11:33|0.00029952
00:11:34|0.00029947
00:11:34|0.00029969
00:11:36|0.0002995
00:11:37|0.00029958
00:11:38|0.0002995
00:11:38|0.00029944
00:11:39|0.00029914
00:11:40|0.00029922
00:11:41|0.00029921
00:11:42|0.00029916
00:11:44|0.00029903
00:11:45|0.00029896
00:11:46|0.00029883
00:11:47|0.00029902
00:11:48|0.00029889
00:11:49|0.00029899
00:11:50|0.00029909
00:11:52|0.00029898
00:11:53|0.00029891
00:11:54|0.00029888
00:11:56|0.00029883
00:11:57|0.00029862
00:11:58|0.00029865
00:11:58|0.00029866
00:11:59|0.00029865
00:12:00|0.00029861
00:12:02|0.0002984
00:12:02|0.00029828
00:12:04|0.00029812
00:12:05|0.00029809
00:12:06|0.00029806
00:12:06|0.000298
00:12:07|0.00029809
00:12:09|0.00029799
00:12:09|0.00029777
00:12:10|0.00029783
00:12:12|0.00029739
00:12:12|0.00029748
00:12:14|0.00029723
00:12:15|0.00029695
00:12:15|0.00029652
00:12:17|0.00029673
00:12:18|0.00029663
00:12:19|0.00029588
00:12:19|0.00029589
00:12:21|0.0002952
00:12:21|0.00029587
00:12:22|0.0002955
00:12:23|0.00029542
00:12:24|0.00029518
00:12:26|0.00029535
00:12:27|0.00029533
00:12:28|0.00029582
00:12:29|0.00029513
00:12:30|0.00029494
00:12:31|0.00029537
00:12:32|0.00029329
00:12:33|0.00029442
00:12:34|0.00029388
00:12:35|0.00029432
00:12:36|0.00029404
00:12:37|0.00029366
00:12:38|0.00029361
00:12:39|0.00029382
00:12:40|0.00029337
00:12:41|0.00029356
00:12:42|0.00029351
00:12:43|0.00029341
00:12:44|0.00029297
00:12:45|0.00029292
00:12:46|0.00029305
00:12:47|0.00029347
00:12:48|0.00029329
00:12:49|0.00029319
00:12:50|0.00029315
00:12:51|0.0002929
00:12:52|0.00029366
00:12:54|0.00029332
00:12:55|0.00029321
00:12:56|0.00029388
00:12:57|0.00029361
00:12:58|0.00029366
00:12:58|0.00029382
00:13:00|0.00029397
00:13:00|0.00029383
00:13:02|0.00029376
00:13:03|0.00029376
00:13:04|0.00029403
00:13:05|0.00029361
00:13:06|0.00029341
00:13:08|0.00029345
00:13:09|0.00029351
00:13:10|0.00029347
00:13:11|0.00029346
00:13:11|0.00029352
00:13:13|0.00029351
00:13:13|0.00029358
00:13:14|0.00029365
00:13:15|0.00029351
00:13:16|0.00029381
00:13:17|0.0002938
00:13:19|0.00029382
00:13:20|0.00029376
00:13:20|0.00029385
00:13:21|0.00029376
00:13:22|0.0002939
00:13:23|0.0002939
00:13:24|0.0002939
00:13:26|0.00029382
00:13:26|0.00029386
00:13:28|0.00029386
00:13:28|0.00029379
00:13:29|0.00029386
00:13:30|0.000294
00:13:31|0.00029395
00:13:32|0.00029397
00:13:34|0.00029393
00:13:34|0.00029394
00:13:36|0.00029411
00:13:36|0.00029451
00:13:38|0.000295
00:13:39|0.00029525
00:13:39|0.00029488
00:13:40|0.00029492
00:13:41|0.00029508
00:13:42|0.00029513
00:13:44|0.00029515
00:13:45|0.00029458
00:13:46|0.00029468
00:13:47|0.00029472
00:13:48|0.00029464
00:13:49|0.00029514
00:13:50|0.00029365
00:13:51|0.00029355
00:13:52|0.00029336
00:13:54|0.00029273
00:13:54|0.00029253
00:13:55|0.00029233
00:13:57|0.00029276
00:13:57|0.00029301
00:13:59|0.00029283
00:14:00|0.00029328
00:14:01|0.0002927
00:14:02|0.00029201
00:14:02|0.00029278
00:14:04|0.00029267
00:14:05|0.00029209
00:14:06|0.00029149
00:14:06|0.00029174
00:14:08|0.00029216
00:14:08|0.00029235
00:14:10|0.00029197
00:14:11|0.000292
00:14:12|0.00029169
00:14:13|0.000292
00:14:14|0.00029222
00:14:15|0.00029173
00:14:15|0.00029198
00:14:17|0.00029195
00:14:19|0.00029193
00:14:19|0.00029186
00:14:20|0.00029197
00:14:21|0.00029233
00:14:23|0.00029215
00:14:23|0.00029258
00:14:25|0.00029264
00:14:25|0.00029273
00:14:26|0.00029256
00:14:27|0.00029291
00:14:28|0.00029277
00:14:29|0.00029312
00:14:30|0.00029298
00:14:32|0.00029324
00:14:33|0.00029311
00:14:33|0.00029304
00:14:34|0.00029248
00:14:35|0.00029224
00:14:37|0.00029224
00:14:37|0.00029233
00:14:39|0.00029222
00:14:39|0.00029235
00:14:41|0.0002924
00:14:41|0.00029222
00:14:42|0.00029222
00:14:43|0.00029205
00:14:44|0.00029199
00:14:45|0.00029204
00:14:47|0.00029228
00:14:47|0.00029221
00:14:48|0.0002925
00:14:49|0.00029262
00:14:50|0.00029279
00:14:51|0.00029254
00:14:52|0.00029262
00:14:53|0.00029265
00:14:55|0.00029268
00:14:56|0.00029273
00:14:57|0.00029221
00:14:58|0.00029146
00:15:00|0.00029195
00:15:00|0.00029208
00:15:01|0.0002921
00:15:02|0.0002922
00:15:03|0.00029235
00:15:04|0.00029226
00:15:06|0.0002922
00:15:07|0.00029224
00:15:08|0.00029215
00:15:09|0.00029207
00:15:10|0.00029219
00:15:11|0.00029233
00:15:12|0.00029307
00:15:13|0.00029319
00:15:14|0.0002932
00:15:15|0.00029342
00:15:16|0.00029366
00:15:17|0.00029395
00:15:18|0.00029403
00:15:19|0.0002946
00:15:20|0.00029417
00:15:21|0.00029408
00:15:22|0.00029429
00:15:23|0.00029415
00:15:24|0.00029368
00:15:25|0.00029365
00:15:26|0.00029359
00:15:27|0.00029448
00:15:28|0.00029461
00:15:29|0.00029441
00:15:30|0.00029432
00:15:31|0.00029448
00:15:32|0.00029449
00:15:33|0.00029472
00:15:34|0.00029484
00:15:35|0.00029496
00:15:36|0.00029452
00:15:37|0.0002943
00:15:38|0.00029445
00:15:39|0.00029455
00:15:40|0.00029448
00:15:41|0.0002947
00:15:42|0.00029455
00:15:43|0.00029474
00:15:44|0.00029462
00:15:45|0.00029464
00:15:46|0.00029475
00:15:47|0.00029485
00:15:48|0.00029476
00:15:49|0.00029493
00:15:50|0.000295
00:15:51|0.00029501
00:15:52|0.000295
00:15:53|0.00029489
00:15:54|0.00029471
00:15:55|0.00029476
00:15:56|0.00029453
00:15:57|0.00029434
00:15:59|0.00029452
00:15:59|0.00029452
00:16:01|0.00029458
00:16:02|0.00029438
00:16:03|0.00029452
00:16:03|0.00029475
00:16:05|0.00029511
00:16:06|0.00029531
00:16:07|0.00029537
00:16:09|0.00029528
00:16:09|0.00029504
00:16:11|0.00029502
00:16:12|0.000295
00:16:13|0.00029492
00:16:14|0.00029483
00:16:14|0.00029497
00:16:15|0.00029474
00:16:16|0.00029466
00:16:17|0.00029466
00:16:19|0.00029483
00:16:20|0.00029488
00:16:20|0.00029496
00:16:22|0.00029488
00:16:23|0.00029487
00:16:24|0.00029487
00:16:25|0.00029425
00:16:26|0.00029437
00:16:27|0.0002943
00:16:28|0.00029414
00:16:29|0.00029416
00:16:30|0.00029393
00:16:31|0.00029376
00:16:32|0.00029391
00:16:33|0.00029406
00:16:34|0.00029367
00:16:35|0.00029352
00:16:36|0.00029314
00:16:37|0.00029254
00:16:38|0.00029224
00:16:39|0.00029215
00:16:40|0.00029214
00:16:41|0.00029196
00:16:42|0.00029208
00:16:43|0.00029207
00:16:44|0.00029197
00:16:45|0.00029221
00:16:46|0.00029224
00:16:47|0.00029229
00:16:48|0.00029236
00:16:49|0.00029213
00:16:50|0.00029212
00:16:51|0.00029193
00:16:52|0.00029168
00:16:53|0.00029186
00:16:54|0.00029195
00:16:55|0.00029224
00:16:57|0.00029226
00:16:58|0.00029232
00:16:59|0.0002922
00:16:59|0.00029223
00:17:00|0.0002924
00:17:02|0.00029235
00:17:03|0.00029194
00:17:04|0.00029196
00:17:06|0.00029174
00:17:07|0.00029161
00:17:08|0.00029158
00:17:09|0.00029162
00:17:10|0.0002916
00:17:11|0.00029175
00:17:11|0.00029178
00:17:13|0.00029163
00:17:14|0.00029123
00:17:15|0.00029137
00:17:16|0.00029141
00:17:17|0.00029149
00:17:18|0.00029144
00:17:19|0.000291
00:17:20|0.000291
00:17:21|0.0002907
00:17:22|0.00029074
00:17:23|0.0002905
00:17:24|0.00029041
00:17:25|0.00029048
00:17:26|0.00029
00:17:27|0.00028986
00:17:28|0.00028983
00:17:29|0.00028966
00:17:30|0.0002897
00:17:32|0.00028914
00:17:32|0.0002894
00:17:33|0.00028907
00:17:34|0.00028887
00:17:35|0.00028913
00:17:36|0.00028957
00:17:37|0.00028983
00:17:38|0.00028963
00:17:39|0.00028971
00:17:40|0.00028948
00:17:41|0.00028997
00:17:42|0.00028996
00:17:43|0.0002903
00:17:45|0.00029019
00:17:45|0.00029024
00:17:46|0.00029012
00:17:47|0.00029024
00:17:48|0.00028996
00:17:49|0.0002894
00:17:50|0.00028964
00:17:51|0.00028976
00:17:52|0.00028967
00:17:53|0.00028987
00:17:54|0.00028977
00:17:55|0.00028997
00:17:56|0.00029009
00:17:58|0.00028993
00:17:59|0.00028984
00:18:00|0.00029006
00:18:01|0.00029009
00:18:02|0.00029021
00:18:03|0.00029076
00:18:04|0.00029082
00:18:05|0.00029067
00:18:06|0.00029066
00:18:07|0.00029042
00:18:08|0.00029032
00:18:09|0.00029036
00:18:10|0.00029033
00:18:11|0.00029026
00:18:12|0.00029008
00:18:13|0.00028958
00:18:14|0.00028969
00:18:15|0.00028977
00:18:16|0.00028963
00:18:17|0.00028973
00:18:18|0.00028973
00:18:19|0.00028987
00:18:20|0.00029019
00:18:21|0.00029025
00:18:22|0.00029026
00:18:23|0.00029017
00:18:24|0.00029026
00:18:25|0.00029026
00:18:26|0.00029025
00:18:27|0.00029026
00:18:28|0.00029029
00:18:29|0.0002903
00:18:30|0.00028953
00:18:31|0.00028974
00:18:32|0.00028977
00:18:33|0.00028982
00:18:35|0.00028982
00:18:35|0.00028983
00:18:36|0.00028994
00:18:38|0.00028995
00:18:38|0.0002899
00:18:40|0.00028992
00:18:40|0.00029
00:18:41|0.00028989
00:18:42|0.00028983
00:18:44|0.00028981
00:18:45|0.00028979
00:18:45|0.0002899
00:18:46|0.00029
00:18:47|0.00028997
00:18:48|0.00028999
00:18:49|0.00028999
00:18:50|0.00028994
00:18:51|0.00029
00:18:52|0.00028998
00:18:53|0.00029
00:18:54|0.00029
00:18:55|0.00028986
00:18:56|0.00029
00:18:57|0.0002894
00:18:58|0.00028946
00:18:59|0.00028949
00:19:01|0.00028887
00:19:02|0.00028923
00:19:03|0.0002896
00:19:04|0.00028987
00:19:05|0.00028999
00:19:06|0.00028998
00:19:07|0.00029044
00:19:08|0.00029061
00:19:09|0.00029076
00:19:10|0.00029085
00:19:11|0.00029088
00:19:12|0.00029138
00:19:13|0.00029111
00:19:14|0.0002911
00:19:15|0.00029052
00:19:17|0.00029037
00:19:18|0.00029036
00:19:18|0.00029034
00:19:19|0.00029024
00:19:20|0.00029002
00:19:21|0.00029
00:19:22|0.00029001
00:19:23|0.00029021
00:19:24|0.00029004
00:19:26|0.00029
00:19:26|0.00029005
00:19:28|0.00029009
00:19:28|0.00029033
00:19:29|0.00029047
00:19:31|0.00029039
00:19:31|0.00029022
00:19:33|0.00029009
00:19:33|0.00028953
00:19:34|0.00028974
00:19:35|0.00028961
00:19:36|0.00028951
00:19:38|0.00028952
00:19:38|0.0002903
00:19:40|0.00028972
00:19:40|0.00028972
00:19:42|0.00028941
00:19:43|0.0002896
00:19:44|0.00029004
00:19:44|0.00029057
00:19:46|0.00029049
00:19:46|0.00029129
00:19:48|0.00029127
00:19:48|0.00029121
00:19:50|0.00029123
00:19:50|0.0002908
00:19:51|0.00029074
00:19:52|0.00029069
00:19:54|0.00029044
00:19:54|0.00029012
00:19:56|0.00029039
00:19:56|0.00029037
00:19:58|0.00029048
00:20:00|0.00029037
00:20:01|0.00028986
00:20:01|0.00029008
00:20:03|0.00029036
00:20:04|0.00028966
00:20:05|0.00028984
00:20:06|0.00029032
00:20:07|0.00029028
00:20:07|0.00029056
00:20:09|0.00029089
00:20:10|0.00029069
00:20:11|0.00029059
00:20:12|0.00029059
00:20:13|0.00029115
00:20:14|0.00029124
00:20:15|0.00029157
00:20:16|0.00029157
00:20:17|0.00029154
00:20:18|0.00029155
00:20:19|0.00029165
00:20:20|0.0002917
00:20:21|0.00029134
00:20:22|0.00029121
00:20:23|0.00029087
00:20:24|0.00029081
00:20:25|0.00029103
00:20:26|0.0002911
00:20:27|0.00029119
00:20:28|0.0002915
00:20:29|0.00029155
00:20:30|0.00029141
00:20:31|0.00029117
00:20:32|0.00029121
00:20:33|0.00029167
00:20:34|0.00029171
00:20:35|0.00029192
00:20:36|0.00029167
00:20:37|0.00029165
00:20:38|0.00029158
00:20:39|0.00029129
00:20:40|0.00029131
00:20:41|0.00029124
00:20:42|0.00029125
00:20:43|0.00029143
00:20:44|0.00029148
00:20:45|0.00029201
00:20:46|0.00029212
00:20:47|0.00029211
00:20:48|0.00029194
00:20:49|0.00029172
00:20:50|0.00029149
00:20:51|0.00029249
00:20:52|0.00029261
00:20:54|0.00029229
00:20:54|0.00029218
00:20:55|0.00029277
00:20:56|0.00029242
00:20:57|0.00029266
00:20:58|0.00029249
00:20:59|0.00029211
00:21:01|0.00029199
00:21:01|0.00029171
00:21:04|0.00029179
00:21:04|0.00029194
00:21:05|0.00029179
00:21:06|0.00029174
00:21:08|0.00029174
00:21:08|0.00029171
00:21:10|0.000292
00:21:11|0.00029191
00:21:12|0.0002923
00:21:13|0.00029185
00:21:14|0.00029214
00:21:15|0.00029121
00:21:16|0.00029161
00:21:17|0.00029181
00:21:18|0.00029194
00:21:19|0.000292
00:21:20|0.00029211
00:21:21|0.00029194
00:21:22|0.00029177
00:21:23|0.00029164
00:21:24|0.00029146
00:21:25|0.00029145
00:21:26|0.00029173
00:21:27|0.00029188
00:21:28|0.00029185
00:21:29|0.00029193
00:21:30|0.00029254
00:21:31|0.00029251
00:21:32|0.00029228
00:21:33|0.00029236
00:21:34|0.00029218
00:21:35|0.00029237
00:21:36|0.00029244
00:21:37|0.00029249
00:21:38|0.00029231
00:21:39|0.00029244
00:21:40|0.00029271
00:21:41|0.00029278
00:21:42|0.00029249
00:21:43|0.00029246
00:21:44|0.00029266
00:21:45|0.00029242
00:21:46|0.00029242
00:21:47|0.00029261
00:21:48|0.00029269
00:21:49|0.00029286
00:21:50|0.00029317
00:21:51|0.00029348
00:21:53|0.00029336
00:21:53|0.00029315
00:21:55|0.000293
00:21:55|0.00029292
00:21:56|0.00029285
00:21:57|0.0002929
00:21:58|0.00029292
00:21:59|0.00029293
00:22:01|0.00029286
00:22:02|0.00029284
00:22:03|0.00029247
00:22:04|0.0002926
00:22:05|0.00029258
00:22:06|0.00029251
00:22:07|0.00029256
00:22:08|0.00029206
00:22:09|0.00029184
00:22:10|0.00029194
00:22:11|0.00029175
00:22:12|0.00029162
00:22:13|0.00029154
00:22:14|0.00029171
00:22:16|0.00029158
00:22:17|0.00029164
00:22:17|0.00029197
00:22:18|0.00029225
00:22:19|0.00029221
00:22:21|0.00029201
00:22:21|0.00029173
00:22:22|0.00029174
00:22:24|0.00029176
00:22:24|0.00029169
00:22:26|0.00029174
00:22:27|0.0002917
00:22:27|0.00029183
00:22:29|0.00029165
00:22:30|0.00029172
00:22:30|0.00029156
00:22:32|0.00029145
00:22:33|0.00029154
00:22:33|0.00029152
00:22:34|0.00029154
00:22:35|0.00029162
00:22:37|0.00029154
00:22:38|0.00029147
00:22:39|0.00029147
00:22:39|0.00029134
00:22:41|0.0002911
00:22:41|0.00029113
00:22:43|0.00029138
00:22:43|0.00029137
00:22:44|0.00029162
00:22:45|0.00029165
00:22:47|0.00029171
00:22:47|0.00029198
00:22:49|0.00029183
00:22:49|0.00029184
00:22:51|0.0002918
00:22:52|0.0002918
00:22:52|0.00029204
00:22:54|0.00029169
00:22:55|0.00029156
00:22:56|0.00029139
00:22:57|0.0002913
00:22:58|0.00029141
00:22:59|0.00029145
00:23:00|0.00029148
00:23:01|0.00029163
00:23:03|0.00029151
00:23:04|0.00029131
00:23:04|0.00029128
00:23:05|0.00029121
00:23:07|0.00029137
00:23:08|0.00029134
00:23:08|0.0002915
00:23:10|0.00029141
00:23:10|0.00029151
00:23:12|0.0002914
00:23:13|0.0002908
00:23:14|0.00029073
00:23:16|0.00029069
00:23:16|0.00029085
00:23:18|0.00029083
00:23:18|0.00029079
00:23:19|0.00029067
00:23:21|0.00029039
00:23:22|0.00029047
00:23:22|0.0002906
00:23:23|0.00029098
00:23:25|0.00029121
00:23:26|0.00029131
00:23:27|0.00029136
00:23:28|0.00029114
00:23:29|0.00029104
00:23:30|0.00029101
00:23:31|0.00029122
00:23:32|0.00029115
00:23:33|0.00029114
00:23:34|0.00029112
00:23:35|0.00029104
00:23:36|0.0002911
00:23:37|0.00029096
00:23:38|0.0002911
00:23:40|0.00029088
00:23:41|0.00029097
00:23:41|0.0002909
00:23:42|0.00029101
00:23:43|0.00029099
00:23:44|0.00029108
00:23:45|0.00029117
00:23:46|0.00029106
00:23:48|0.00029095
00:23:48|0.00029096
00:23:49|0.00029087
00:23:51|0.00029093
00:23:51|0.00029096
00:23:53|0.00029106
00:23:53|0.000291
00:23:55|0.00029107
00:23:55|0.00029102
00:23:57|0.00029105
00:23:57|0.00029108
00:23:58|0.00029113
00:24:00|0.00029119
00:24:01|0.00029108
00:24:02|0.0002911
00:24:02|0.00029114
00:24:04|0.00029109
00:24:05|0.00029106
00:24:07|0.00029098
00:24:07|0.00029088
00:24:09|0.00029086
00:24:10|0.00029084
00:24:10|0.00029084
00:24:12|0.00029086
00:24:13|0.00029101
00:24:13|0.00029098
00:24:14|0.00029098
00:24:16|0.00029104
00:24:17|0.00029095
00:24:18|0.00029094
00:24:19|0.00029097
00:24:19|0.00029059
00:24:20|0.00029033
00:24:21|0.00029033
00:24:23|0.00029024
00:24:24|0.00029032
00:24:25|0.00029035
00:24:25|0.00029053
00:24:26|0.00029037
00:24:28|0.00029039
00:24:29|0.00029039
00:24:30|0.00029037
00:24:31|0.00029035
00:24:32|0.00029013
00:24:33|0.00029028
00:24:34|0.00029046
00:24:35|0.00029048
00:24:36|0.0002905
00:24:37|0.00029042
00:24:38|0.00029036
00:24:39|0.00029019
00:24:40|0.00029031
00:24:41|0.00029006
00:24:42|0.00029008
00:24:43|0.00029001
00:24:44|0.00029005
00:24:45|0.00029001
00:24:46|0.00029003
00:24:47|0.00029024
00:24:48|0.00029029
00:24:49|0.00029026
00:24:50|0.00028992
00:24:51|0.0002898
00:24:52|0.00029005
00:24:53|0.00029001
00:24:54|0.00028995
00:24:55|0.00028996
00:24:56|0.00029026
00:24:57|0.00029023
00:24:58|0.00029017
00:24:59|0.00029008
00:25:00|0.00029008
00:25:01|0.00029008
00:25:02|0.00029036
00:25:04|0.00029022
00:25:05|0.00029017
00:25:06|0.00029005
00:25:07|0.00029002
00:25:09|0.00029
00:25:09|0.00029029
00:25:10|0.00029008
00:25:11|0.0002902
00:25:12|0.00029011
00:25:14|0.00029014
00:25:14|0.0002901
00:25:15|0.00029011
00:25:17|0.00029019
00:25:18|0.00029018
00:25:19|0.00029018
00:25:20|0.00029022
00:25:21|0.00029023
00:25:21|0.00029003
00:25:23|0.00029006
00:25:24|0.00029063
00:25:24|0.00029031
00:25:26|0.0002903
00:25:26|0.00029038
00:25:27|0.00029008
00:25:29|0.00028986
00:25:30|0.00028983
00:25:31|0.00028987
00:25:32|0.00028958
00:25:32|0.00028965
00:25:34|0.00028964
00:25:35|0.00028964
00:25:36|0.00028979
00:25:37|0.0002897
00:25:38|0.00028976
00:25:39|0.00028975
00:25:40|0.0002899
00:25:41|0.00029
00:25:42|0.00028994
00:25:43|0.00028967
00:25:44|0.00028896
00:25:45|0.00028896
00:25:46|0.000289
00:25:47|0.00028918
00:25:48|0.00028882
00:25:49|0.00028886
00:25:50|0.00028891
00:25:51|0.00028865
00:25:52|0.00028874
00:25:53|0.00028872
00:25:54|0.00028889
00:25:55|0.0002886
00:25:56|0.00028867
00:25:57|0.00028868
00:25:58|0.00028868
00:25:59|0.00028952
00:26:00|0.00028961
00:26:01|0.00028999
00:26:02|0.00028976
00:26:03|0.00028971
00:26:04|0.00028933
00:26:06|0.00028934
00:26:06|0.00028925
00:26:08|0.00028951
00:26:08|0.00029
00:26:09|0.00029033
00:26:11|0.00029045
00:26:12|0.00029054
00:26:12|0.00029073
00:26:13|0.00029084
00:26:15|0.00029107
00:26:15|0.00029108
00:26:17|0.00029102
00:26:18|0.00029129
00:26:19|0.0002912
00:26:20|0.00029138
00:26:21|0.00029139
00:26:21|0.00029171
00:26:22|0.00029189
00:26:25|0.00029241
00:26:25|0.00029262
00:26:26|0.00029264
00:26:27|0.00029248
00:26:28|0.00029202
00:26:29|0.00029187
00:26:30|0.00029154
00:26:31|0.0002915
00:26:32|0.00029161
00:26:33|0.00029167
00:26:35|0.00029145
00:26:35|0.0002914
00:26:36|0.00029157
00:26:37|0.00029157
00:26:38|0.00029149
00:26:39|0.00029149
00:26:41|0.00029153
00:26:42|0.00029153
00:26:43|0.00029157
00:26:43|0.00029174
00:26:44|0.00029196
00:26:46|0.00029165
00:26:46|0.00029164
00:26:47|0.00029201
00:26:48|0.00029198
00:26:49|0.00029189
00:26:50|0.00029177
00:26:51|0.0002917
00:26:52|0.00029167
00:26:53|0.00029153
00:26:54|0.00029146
00:26:55|0.00029141
00:26:56|0.00029125
00:26:58|0.00029099
00:26:58|0.0002908
00:26:59|0.00029102
00:27:00|0.00029105
00:27:01|0.00029124
00:27:02|0.00029085
00:27:04|0.00029072
00:27:04|0.00029058
00:27:06|0.00029073
00:27:07|0.00029073
00:27:08|0.00029116
00:27:09|0.00029114
00:27:10|0.00029113
00:27:11|0.00029157
00:27:12|0.00029168
00:27:13|0.00029188
00:27:15|0.00029184
00:27:15|0.00029141
00:27:17|0.00029128
00:27:18|0.00029107
00:27:19|0.00029111
00:27:19|0.00029113
00:27:20|0.00029094
00:27:21|0.00029068
00:27:24|0.00029069
00:27:25|0.0002906
00:27:25|0.00029013
00:27:27|0.00028992
00:27:27|0.00029
00:27:28|0.00029048
00:27:29|0.00029043
00:27:30|0.00029049
00:27:31|0.0002904
00:27:33|0.00029034
00:27:33|0.00029037
00:27:34|0.00029011
00:27:35|0.00029007
00:27:36|0.00029021
00:27:37|0.00029018
00:27:38|0.00029022
00:27:39|0.00029015
00:27:40|0.00029018
00:27:41|0.00029008
00:27:42|0.00028998
00:27:43|0.00028994
00:27:44|0.00028992
00:27:45|0.00028966
00:27:46|0.00028969
00:27:47|0.00028954
00:27:48|0.00028958
00:27:49|0.00028939
00:27:50|0.00028965
00:27:51|0.00028962
00:27:52|0.00028961
00:27:53|0.00028957
00:27:54|0.00028967
00:27:55|0.00028969
00:27:56|0.00028968
00:27:57|0.00028964
00:27:58|0.0002895
00:27:59|0.00028942
00:28:00|0.00028939
00:28:01|0.00028904
00:28:02|0.00028904
00:28:03|0.00028897
00:28:04|0.0002886
00:28:05|0.00028831
00:28:06|0.00028803
00:28:08|0.00028781
00:28:10|0.0002882
00:28:11|0.00028817
00:28:12|0.000288
00:28:12|0.00028789
00:28:14|0.0002878
00:28:15|0.00028796
00:28:15|0.00028826
00:28:17|0.00028813
00:28:18|0.00028786
00:28:19|0.00028786
00:28:20|0.00028784
00:28:21|0.00028797
00:28:22|0.00028809
00:28:23|0.00028816
00:28:24|0.00028827
00:28:25|0.00028801
00:28:26|0.00028804
00:28:27|0.00028831
00:28:28|0.00028848
00:28:29|0.00028844
00:28:30|0.00028832
00:28:31|0.00028831
00:28:32|0.00028844
00:28:33|0.00028835
00:28:34|0.00028836
00:28:35|0.00028831
00:28:36|0.0002882
00:28:37|0.00028826
00:28:38|0.00028831
00:28:39|0.00028842
00:28:40|0.00028821
00:28:41|0.00028837
00:28:42|0.0002884
00:28:43|0.00028824
00:28:44|0.00028809
00:28:45|0.00028805
00:28:46|0.00028784
00:28:47|0.00028779
00:28:48|0.00028794
00:28:49|0.00028794
00:28:50|0.00028788
00:28:51|0.00028783
00:28:52|0.00028785
00:28:53|0.00028792
00:28:54|0.00028773
00:28:55|0.00028786
00:28:56|0.00028789
00:28:57|0.00028782
00:28:58|0.00028778
00:28:59|0.00028795
00:29:00|0.00028791
00:29:01|0.00028804
00:29:03|0.00028752
00:29:03|0.00028782
00:29:04|0.00028786
00:29:06|0.00028794
00:29:06|0.00028812
00:29:07|0.00028811
00:29:09|0.00028812
00:29:10|0.00028807
00:29:11|0.00028816
00:29:12|0.00028812
00:29:13|0.00028817
00:29:14|0.00028809
00:29:15|0.00028782
00:29:16|0.00028801
00:29:17|0.00028807
00:29:18|0.00028805
00:29:19|0.00028804
00:29:21|0.00028793
00:29:21|0.00028786
00:29:22|0.00028796
00:29:24|0.00028797
00:29:25|0.00028799
00:29:25|0.00028785
00:29:26|0.00028807
00:29:27|0.00028801
00:29:28|0.0002881
00:29:29|0.00028811
00:29:30|0.00028809
00:29:32|0.00028803
00:29:33|0.00028794
00:29:34|0.00028746
00:29:34|0.00028768
00:29:36|0.00028758
00:29:36|0.00028778
00:29:37|0.00028789
00:29:39|0.00028781
00:29:40|0.00028754
00:29:41|0.0002876
00:29:42|0.0002873
00:29:43|0.00028715
00:29:44|0.00028685
00:29:45|0.00028687
00:29:46|0.00028695
00:29:47|0.00028694
00:29:48|0.00028677
00:29:49|0.00028666
00:29:50|0.00028652
00:29:51|0.00028666
00:29:52|0.00028679
00:29:53|0.0002868
00:29:54|0.00028681
00:29:55|0.0002869
00:29:56|0.00028655
00:29:57|0.00028645
00:29:58|0.00028649
00:29:59|0.00028652
00:30:00|0.00028677
00:30:01|0.00028697
00:30:02|0.00028684
00:30:03|0.00028728
00:30:04|0.00028733
00:30:05|0.00028769
00:30:06|0.00028762
00:30:07|0.00028742
00:30:09|0.00028688
00:30:10|0.00028684
00:30:10|0.00028754
00:30:12|0.00028732
00:30:13|0.00028744
00:30:14|0.00028748
00:30:15|0.00028729
00:30:16|0.00028714
00:30:17|0.00028713
00:30:18|0.00028709
00:30:19|0.0002871
00:30:20|0.00028711
00:30:21|0.00028718
00:30:22|0.0002872
00:30:23|0.0002872
00:30:24|0.0002872
00:30:25|0.00028705
00:30:26|0.00028712
00:30:27|0.00028711
00:30:28|0.00028688
00:30:29|0.00028692
00:30:30|0.00028701
00:30:31|0.00028692
00:30:32|0.00028688
00:30:33|0.00028691
00:30:34|0.0002868
00:30:35|0.00028688
00:30:36|0.00028683
00:30:37|0.00028705
00:30:38|0.00028705
00:30:39|0.00028707
00:30:40|0.00028711
00:30:41|0.0002872
00:30:42|0.00028718
00:30:43|0.00028689
00:30:44|0.00028712
00:30:45|0.00028717
00:30:46|0.00028689
00:30:47|0.00028665
00:30:48|0.00028653
00:30:49|0.00028646
00:30:50|0.0002865
00:30:51|0.00028636
00:30:52|0.0002864
00:30:53|0.00028638
00:30:54|0.00028637
00:30:55|0.00028638
00:30:56|0.00028637
00:30:57|0.00028637
00:30:58|0.00028615
00:30:59|0.00028603
00:31:00|0.00028571
00:31:01|0.00028525
00:31:02|0.00028522
00:31:03|0.00028561
00:31:04|0.00028586
00:31:05|0.00028588
00:31:06|0.00028545
00:31:07|0.00028554
00:31:08|0.00028569
00:31:09|0.00028537
00:31:11|0.00028539
00:31:12|0.00028561
00:31:13|0.00028544
00:31:14|0.00028558
00:31:15|0.00028532
00:31:17|0.00028552
00:31:18|0.00028557
00:31:19|0.00028556
00:31:19|0.00028559
00:31:20|0.00028553
00:31:22|0.00028496
00:31:22|0.00028427
00:31:23|0.00028431
00:31:25|0.00028425
00:31:25|0.00028435
00:31:26|0.00028432
00:31:27|0.00028427
00:31:28|0.0002846
00:31:29|0.00028472
00:31:30|0.00028484
00:31:31|0.00028496
00:31:33|0.000285
00:31:33|0.00028521
00:31:34|0.00028485
00:31:35|0.0002849
00:31:36|0.00028507
00:31:38|0.00028519
00:31:38|0.00028499
00:31:39|0.000285
00:31:40|0.000285
00:31:41|0.00028498
00:31:42|0.000285
00:31:44|0.000285
00:31:45|0.00028526
00:31:46|0.00028522
00:31:46|0.00028475
00:31:47|0.00028481
00:31:48|0.00028493
00:31:49|0.00028474
00:31:50|0.00028445
00:31:51|0.00028445
00:31:52|0.00028436
00:31:54|0.00028461
00:31:55|0.00028485
00:31:55|0.00028492
00:31:56|0.00028495
00:31:58|0.000285
00:31:58|0.00028531
00:31:59|0.0002854
00:32:01|0.00028539
00:32:01|0.0002854
00:32:03|0.00028546
00:32:04|0.00028539
00:32:05|0.00028523
00:32:06|0.00028524
00:32:07|0.00028532
00:32:07|0.00028549
00:32:08|0.00028564
00:32:10|0.00028544
00:32:10|0.00028535
00:32:12|0.00028544
00:32:13|0.00028576
00:32:14|0.00028582
00:32:15|0.00028587
00:32:16|0.00028589
00:32:17|0.00028593
00:32:18|0.00028593
00:32:19|0.00028593
00:32:20|0.00028637
00:32:21|0.00028603
00:32:22|0.00028605
00:32:23|0.00028594
00:32:24|0.00028607
00:32:25|0.00028607
00:32:26|0.00028558
00:32:27|0.00028551
00:32:28|0.00028567
00:32:29|0.00028593
00:32:30|0.0002856
00:32:31|0.00028569
00:32:32|0.00028573
00:32:33|0.00028577
00:32:34|0.00028559
00:32:35|0.00028565
00:32:36|0.00028567
00:32:37|0.00028552
00:32:38|0.00028562
00:32:39|0.00028538
00:32:40|0.00028558
00:32:41|0.00028569
00:32:43|0.00028572
00:32:43|0.00028581
00:32:45|0.00028575
00:32:45|0.00028562
00:32:46|0.00028553
00:32:48|0.00028553
00:32:49|0.00028542
00:32:49|0.00028539
00:32:50|0.0002851
00:32:51|0.00028505
00:32:53|0.000285
00:32:53|0.00028493
00:32:54|0.00028523
00:32:56|0.00028526
00:32:57|0.0002853
00:32:57|0.00028556
00:32:58|0.00028558
00:32:59|0.00028547
00:33:00|0.00028538
00:33:01|0.0002854
00:33:02|0.00028551
00:33:03|0.0002856
00:33:04|0.00028539
00:33:05|0.00028538
00:33:07|0.00028526
00:33:07|0.00028497
00:33:08|0.00028504
00:33:09|0.00028536
00:33:10|0.00028549
00:33:12|0.00028522
00:33:13|0.00028539
00:33:14|0.00028527
00:33:15|0.00028495
00:33:16|0.00028515
00:33:17|0.00028516
00:33:18|0.00028511
00:33:19|0.00028523
00:33:20|0.00028556
00:33:21|0.00028563
00:33:23|0.00028536
00:33:23|0.00028502
00:33:24|0.0002849
00:33:25|0.00028497
00:33:27|0.00028506
00:33:28|0.00028501
00:33:29|0.00028498
00:33:30|0.00028505
00:33:31|0.00028503
00:33:32|0.00028493
00:33:33|0.00028515
00:33:34|0.00028519
00:33:35|0.00028515
00:33:36|0.00028544
00:33:37|0.0002854
00:33:38|0.00028544
00:33:39|0.00028543
00:33:40|0.00028553
00:33:41|0.00028549
00:33:42|0.00028552
00:33:43|0.0002854
00:33:44|0.00028557
00:33:45|0.00028575
00:33:46|0.00028579
00:33:47|0.00028598
00:33:48|0.00028591
00:33:49|0.00028596
00:33:50|0.00028603
00:33:51|0.00028592
00:33:52|0.00028605
00:33:53|0.00028607
00:33:54|0.00028607
00:33:55|0.00028614
00:33:56|0.00028611
00:33:57|0.00028594
00:33:58|0.00028614
00:33:59|0.00028616
00:34:00|0.0002863
00:34:01|0.00028642
00:34:02|0.00028637
00:34:03|0.00028637
00:34:04|0.00028611
00:34:05|0.00028601
00:34:06|0.00028594
00:34:07|0.0002859
00:34:08|0.00028594
00:34:09|0.00028608
00:34:10|0.00028619
00:34:11|0.0002863
00:34:13|0.0002864
00:34:14|0.00028649
00:34:16|0.00028638
00:34:18|0.00028639
00:34:19|0.00028636
00:34:19|0.00028623
00:34:21|0.00028629
00:34:22|0.00028628
00:34:24|0.00028637
00:34:24|0.00028634
00:34:26|0.00028622
00:34:26|0.00028614
00:34:28|0.00028607
00:34:29|0.00028575
00:34:30|0.00028577
00:34:31|0.00028575
00:34:32|0.00028603
00:34:33|0.00028601
00:34:34|0.00028601
00:34:35|0.00028613
00:34:36|0.00028619
00:34:37|0.00028632
00:34:38|0.00028631
00:34:39|0.00028631
00:34:40|0.0002863
00:34:41|0.00028633
00:34:42|0.00028644
00:34:43|0.00028646
00:34:44|0.00028652
00:34:45|0.00028651
00:34:46|0.0002865
00:34:47|0.00028643
00:34:48|0.00028652
00:34:49|0.00028639
00:34:50|0.00028625
00:34:51|0.00028635
00:34:52|0.00028635
00:34:53|0.00028626
00:34:54|0.00028635
00:34:55|0.00028625
00:34:56|0.00028589
00:34:57|0.00028612
00:34:58|0.0002859
00:34:59|0.00028592
00:35:00|0.00028623
00:35:01|0.00028637
00:35:02|0.00028627
00:35:03|0.0002861
00:35:04|0.00028618
00:35:05|0.00028613
00:35:06|0.00028611
00:35:07|0.00028604
00:35:08|0.00028608
00:35:09|0.00028602
00:35:10|0.00028598
00:35:12|0.0002858
00:35:12|0.00028569
00:35:14|0.00028578
00:35:15|0.00028579
00:35:16|0.00028578
00:35:17|0.00028568
00:35:18|0.00028521
00:35:19|0.0002849
00:35:20|0.00028499
00:35:21|0.0002851
00:35:23|0.00028514
00:35:23|0.00028467
00:35:24|0.00028463
00:35:25|0.00028442
00:35:26|0.00028442
00:35:28|0.00028442
00:35:29|0.00028467
00:35:29|0.00028437
00:35:30|0.00028444
00:35:31|0.00028433
00:35:33|0.00028429
00:35:33|0.00028418
00:35:34|0.00028463
00:35:35|0.00028484
00:35:36|0.00028487
00:35:37|0.00028458
00:35:38|0.00028447
00:35:39|0.00028474
00:35:40|0.00028475
00:35:41|0.00028459
00:35:42|0.00028459
00:35:44|0.00028476
00:35:44|0.00028477
00:35:45|0.00028481
00:35:46|0.00028471
00:35:47|0.00028452
00:35:49|0.00028466
00:35:49|0.00028484
00:35:50|0.00028478
00:35:51|0.00028479
00:35:53|0.00028479
00:35:54|0.0002848
00:35:54|0.0002848
00:35:55|0.00028505
00:35:56|0.00028522
00:35:57|0.00028523
00:35:59|0.0002857
00:35:59|0.0002857
00:36:01|0.0002858
00:36:02|0.000286
00:36:02|0.00028634
00:36:03|0.00028618
00:36:04|0.0002861
00:36:05|0.00028616
00:36:07|0.000286
00:36:07|0.00028573
00:36:09|0.00028578
00:36:10|0.00028568
00:36:11|0.00028587
00:36:11|0.0002858
00:36:12|0.00028571
00:36:13|0.00028588
00:36:16|0.00028607
00:36:16|0.00028617
00:36:17|0.00028606
00:36:19|0.00028611
00:36:20|0.00028624
00:36:21|0.00028627
00:36:21|0.00028632
00:36:22|0.00028626
00:36:23|0.00028617
00:36:24|0.00028637
00:36:25|0.00028631
00:36:26|0.00028646
00:36:28|0.0002866
00:36:28|0.00028668
00:36:30|0.00028675
00:36:30|0.00028742
00:36:31|0.00028738
00:36:33|0.00028757
00:36:33|0.00028731
00:36:35|0.00028731
00:36:35|0.00028756
00:36:36|0.00028797
00:36:37|0.00028796
00:36:39|0.00028811
00:36:40|0.00028807
00:36:41|0.00028785
00:36:41|0.00028784
00:36:42|0.00028806
00:36:43|0.00028777
00:36:45|0.00028785
00:36:46|0.00028794
00:36:47|0.00028784
00:36:48|0.00028834
00:36:49|0.00028827
00:36:50|0.00028832
00:36:51|0.00028833
00:36:52|0.00028819
00:36:53|0.00028804
00:36:54|0.0002879
00:36:56|0.00028772
00:36:56|0.00028749
00:36:57|0.00028739
00:36:58|0.00028743
00:36:59|0.00028739
00:37:01|0.00028724
00:37:01|0.00028713
00:37:02|0.00028722
00:37:03|0.00028702
00:37:04|0.00028705
00:37:06|0.00028713
00:37:06|0.00028709
00:37:07|0.00028716
00:37:08|0.00028703
00:37:09|0.00028709
00:37:10|0.00028699
00:37:11|0.00028673
00:37:12|0.00028673
00:37:13|0.00028667
00:37:14|0.00028682
00:37:16|0.00028682
00:37:17|0.00028682
00:37:19|0.00028618
00:37:19|0.00028619
00:37:20|0.00028587
00:37:21|0.00028559
00:37:22|0.00028534
00:37:24|0.0002855
00:37:25|0.00028592
00:37:25|0.00028566
00:37:27|0.00028575
00:37:28|0.00028569
00:37:29|0.00028563
00:37:30|0.00028579
00:37:31|0.00028572
00:37:32|0.00028554
00:37:33|0.00028548
00:37:34|0.00028578
00:37:35|0.00028587
00:37:36|0.00028591
00:37:37|0.00028561
00:37:38|0.00028574
00:37:39|0.0002855
00:37:40|0.00028543
00:37:42|0.0002856
00:37:42|0.00028546
00:37:43|0.00028544
00:37:45|0.00028552
00:37:45|0.00028552
00:37:46|0.00028558
00:37:47|0.0002855
00:37:48|0.00028561
00:37:49|0.00028536
00:37:50|0.00028556
00:37:51|0.00028559
00:37:52|0.00028556
00:37:53|0.00028548
00:37:55|0.00028559
00:37:56|0.00028585
00:37:56|0.00028606
00:37:57|0.00028617
00:37:58|0.00028604
00:37:59|0.0002859
00:38:01|0.00028578
00:38:02|0.00028615
00:38:03|0.00028612
00:38:04|0.00028596
00:38:04|0.000286
00:38:06|0.00028598
00:38:07|0.00028605
00:38:07|0.00028617
00:38:08|0.00028568
00:38:10|0.00028546
00:38:11|0.00028555
00:38:12|0.0002856
00:38:13|0.00028566
00:38:14|0.00028562
00:38:15|0.00028561
00:38:16|0.00028562
00:38:18|0.00028559
00:38:18|0.00028554
00:38:19|0.00028646
00:38:21|0.00028628
00:38:21|0.00028622
00:38:22|0.00028632
00:38:23|0.00028633
00:38:24|0.00028651
00:38:25|0.00028635
00:38:26|0.00028619
00:38:28|0.00028617
00:38:28|0.0002864
00:38:29|0.00028623
00:38:30|0.00028631
00:38:32|0.00028637
00:38:32|0.00028636
00:38:34|0.00028628
00:38:35|0.00028629
00:38:36|0.00028629
00:38:37|0.00028634
00:38:38|0.00028644
00:38:39|0.00028644
00:38:40|0.00028662
00:38:41|0.00028659
00:38:42|0.00028646
00:38:43|0.00028646
00:38:44|0.00028648
00:38:45|0.00028632
00:38:46|0.00028636
00:38:47|0.00028647
00:38:48|0.00028672
00:38:49|0.00028711
00:38:50|0.00028683
00:38:51|0.00028697
00:38:52|0.00028708
00:38:53|0.00028721
00:38:54|0.00028716
00:38:55|0.00028748
00:38:56|0.0002879
00:38:57|0.00028767
00:38:58|0.0002876
00:38:59|0.00028747
00:39:00|0.00028743
00:39:01|0.00028724
00:39:02|0.00028736
00:39:03|0.00028731
00:39:04|0.0002875
00:39:05|0.00028757
00:39:07|0.00028764
00:39:08|0.00028757
00:39:08|0.00028757
00:39:10|0.00028762
00:39:10|0.00028786
00:39:11|0.00028789
00:39:12|0.00028789
00:39:13|0.00028783
00:39:15|0.00028798
00:39:15|0.00028798
00:39:17|0.00028804
00:39:18|0.00028806
00:39:20|0.00028823
00:39:20|0.00028853
00:39:21|0.00028862
00:39:23|0.00028888
00:39:24|0.00028877
00:39:24|0.00028854
00:39:26|0.00028867
00:39:28|0.00028872
00:39:28|0.00028875
00:39:29|0.00028857
00:39:31|0.00028854
00:39:31|0.00028841
00:39:33|0.00028844
00:39:34|0.00028841
00:39:35|0.00028833
00:39:35|0.00028871
00:39:37|0.00028862
00:39:37|0.00028857
00:39:38|0.00028864
00:39:39|0.00028897
00:39:40|0.00028889
00:39:41|0.00028879
00:39:42|0.00028883
00:39:43|0.00028895
00:39:44|0.0002892
00:39:45|0.00028913
00:39:46|0.00028921
00:39:48|0.00028929
00:39:49|0.00028934
00:39:49|0.00028953
00:39:50|0.00028996
00:39:52|0.00028996
00:39:52|0.00028965
00:39:53|0.00028946
00:39:54|0.00028929
00:39:56|0.00028916
00:39:57|0.00028866
00:39:57|0.00028867
00:39:59|0.00028852
00:39:59|0.00028858
00:40:01|0.00028845
00:40:01|0.00028865
00:40:03|0.00028876
00:40:04|0.00028878
00:40:05|0.00028864
00:40:05|0.00028833
00:40:06|0.00028836
00:40:08|0.00028836
00:40:09|0.00028845
00:40:10|0.00028843
00:40:10|0.00028873
00:40:11|0.00028899
00:40:12|0.00028868
00:40:14|0.00028843
00:40:14|0.00028842
00:40:15|0.00028837
00:40:17|0.00028835
00:40:18|0.00028829
00:40:18|0.00028834
00:40:19|0.00028846
00:40:21|0.00028856
00:40:21|0.00028858
00:40:23|0.00028853
00:40:24|0.0002884
00:40:25|0.00028829
00:40:26|0.00028826
00:40:27|0.00028835
00:40:28|0.00028841
00:40:29|0.00028826
00:40:30|0.00028807
00:40:31|0.00028806
00:40:32|0.00028799
00:40:33|0.00028806
00:40:34|0.00028773
00:40:35|0.00028777
00:40:36|0.00028778
00:40:37|0.00028781
00:40:38|0.00028799
00:40:39|0.00028815
00:40:40|0.00028818
00:40:41|0.00028813
00:40:42|0.00028836
00:40:43|0.00028837
00:40:44|0.00028826
00:40:45|0.00028797
00:40:47|0.00028792
00:40:47|0.00028781
00:40:48|0.00028783
00:40:49|0.00028796
00:40:50|0.00028792
00:40:52|0.00028767
00:40:52|0.0002876
00:40:53|0.00028766
00:40:54|0.00028756
00:40:55|0.00028744
00:40:56|0.00028737
00:40:57|0.00028737
00:40:58|0.00028728
00:40:59|0.00028725
00:41:00|0.0002872
00:41:01|0.00028713
00:41:02|0.00028731
00:41:03|0.0002873
00:41:05|0.00028737
00:41:06|0.00028771
00:41:07|0.00028788
00:41:08|0.0002878
00:41:09|0.00028794
00:41:10|0.00028777
00:41:11|0.00028777
00:41:12|0.00028777
00:41:13|0.00028768
00:41:15|0.00028774
00:41:16|0.00028788
00:41:17|0.00028794
00:41:18|0.00028783
00:41:19|0.00028805
00:41:20|0.00028789
00:41:21|0.0002881
00:41:22|0.00028799
00:41:23|0.00028788
00:41:24|0.00028797
00:41:25|0.00028798
00:41:26|0.00028837
00:41:27|0.00028829
00:41:29|0.0002883
00:41:29|0.00028844
00:41:30|0.00028818
00:41:31|0.00028799
00:41:33|0.00028799
00:41:34|0.00028796
00:41:35|0.0002879
00:41:36|0.00028778
00:41:37|0.00028791
00:41:38|0.00028817
00:41:39|0.00028807
00:41:40|0.00028815
00:41:41|0.00028786
00:41:42|0.00028801
00:41:43|0.0002881
00:41:44|0.00028783
00:41:45|0.00028791
00:41:46|0.00028794
00:41:47|0.000288
00:41:48|0.00028784
00:41:49|0.0002878
00:41:50|0.0002878
00:41:51|0.00028767
00:41:52|0.00028777
00:41:53|0.00028801
00:41:54|0.00028826
00:41:55|0.00028831
00:41:56|0.00028814
00:41:57|0.00028815
00:41:58|0.00028824
00:41:59|0.00028821
00:42:00|0.00028809
00:42:01|0.000288
00:42:02|0.00028797
00:42:03|0.00028812
00:42:04|0.00028807
00:42:05|0.00028799
00:42:06|0.00028801
00:42:07|0.00028806
00:42:08|0.00028807
00:42:09|0.00028812
00:42:10|0.0002881
00:42:11|0.00028828
00:42:12|0.00028813
00:42:13|0.00028819
00:42:14|0.00028816
00:42:15|0.00028815
00:42:16|0.00028837
00:42:17|0.00028838
00:42:18|0.00028836
00:42:19|0.00028831
00:42:20|0.00028805
00:42:21|0.00028781
00:42:23|0.00028797
00:42:23|0.000288
00:42:25|0.00028827
00:42:26|0.00028819
00:42:27|0.00028818
00:42:28|0.00028809
00:42:29|0.0002881
00:42:31|0.00028797
00:42:31|0.00028804
00:42:33|0.00028796
00:42:34|0.00028771
00:42:35|0.00028766
00:42:36|0.00028749
00:42:37|0.0002871
00:42:38|0.00028715
00:42:39|0.00028686
00:42:40|0.00028704
00:42:41|0.0002871
00:42:42|0.00028667
00:42:43|0.00028673
00:42:44|0.0002866
00:42:45|0.00028663
00:42:46|0.00028655
00:42:47|0.00028655
00:42:48|0.00028661
00:42:49|0.00028657
00:42:50|0.00028661
00:42:51|0.00028669
00:42:52|0.00028659
00:42:53|0.0002865
00:42:54|0.00028657
00:42:55|0.00028682
00:42:56|0.00028671
00:42:57|0.00028655
00:42:58|0.00028642
00:42:59|0.00028646
00:43:00|0.00028645
00:43:01|0.00028612
00:43:02|0.00028608
00:43:03|0.000286
00:43:04|0.00028572
00:43:05|0.00028579
00:43:07|0.00028584
00:43:07|0.00028594
00:43:08|0.00028597
00:43:10|0.00028595
00:43:10|0.00028623
00:43:11|0.00028613
00:43:12|0.00028612
00:43:13|0.00028615
00:43:14|0.0002864
00:43:15|0.00028661
00:43:17|0.00028667
00:43:17|0.00028657
00:43:18|0.00028631
00:43:20|0.00028635
00:43:20|0.00028631
00:43:21|0.00028627
00:43:23|0.00028633
00:43:24|0.00028654
00:43:26|0.00028659
00:43:27|0.00028654
00:43:28|0.00028635
00:43:29|0.00028638
00:43:30|0.00028647
00:43:31|0.00028598
00:43:32|0.00028614
00:43:33|0.00028605
00:43:34|0.00028596
00:43:36|0.0002861
00:43:37|0.00028628
00:43:38|0.00028619
00:43:38|0.00028624
00:43:40|0.00028556
00:43:40|0.00028565
00:43:42|0.00028575
00:43:43|0.00028569
00:43:44|0.00028575
00:43:44|0.00028583
00:43:46|0.00028586
00:43:47|0.00028603
00:43:48|0.00028603
00:43:50|0.0002859
00:43:50|0.00028574
00:43:51|0.00028549
00:43:52|0.00028547
00:43:53|0.00028566
00:43:55|0.000285
00:43:55|0.00028506
00:43:56|0.000285
00:43:58|0.000285
00:43:58|0.00028493
00:43:59|0.0002851
00:44:00|0.00028507
00:44:01|0.00028489
00:44:02|0.00028539
00:44:03|0.00028515
00:44:05|0.00028498
00:44:05|0.00028499
00:44:07|0.0002849
00:44:08|0.00028504
00:44:09|0.00028515
00:44:10|0.00028455
00:44:11|0.00028449
00:44:12|0.00028464
00:44:13|0.00028497
00:44:14|0.00028513
00:44:15|0.00028492
00:44:16|0.00028496
00:44:17|0.00028484
00:44:18|0.00028513
00:44:19|0.00028519
00:44:20|0.00028514
00:44:21|0.00028504
00:44:22|0.00028504
00:44:23|0.00028512
00:44:24|0.00028496
00:44:25|0.00028509
00:44:26|0.00028506
00:44:27|0.00028522
00:44:28|0.00028515
00:44:30|0.00028502
00:44:31|0.00028483
00:44:31|0.00028487
00:44:32|0.00028489
00:44:33|0.00028494
00:44:35|0.00028501
00:44:36|0.00028511
00:44:36|0.00028508
00:44:38|0.00028503
00:44:38|0.00028501
00:44:40|0.00028498
00:44:41|0.00028495
00:44:42|0.00028497
00:44:43|0.00028495
00:44:44|0.00028518
00:44:45|0.0002852
00:44:46|0.00028516
00:44:47|0.0002851
00:44:48|0.00028489
00:44:49|0.00028507
00:44:50|0.00028515
00:44:51|0.00028522
00:44:52|0.00028495
00:44:53|0.00028487
00:44:54|0.00028493
00:44:55|0.00028513
00:44:56|0.00028509
00:44:57|0.00028509
00:44:58|0.00028522
00:44:59|0.0002853
00:45:00|0.00028533
00:45:01|0.0002851
00:45:02|0.0002857
00:45:03|0.00028586
00:45:04|0.00028578
00:45:05|0.00028571
00:45:06|0.00028546
00:45:07|0.00028541
00:45:08|0.00028559
00:45:09|0.00028564
00:45:10|0.00028573
00:45:11|0.0002857
00:45:12|0.0002858
00:45:13|0.00028574
00:45:14|0.00028558
00:45:15|0.00028552
00:45:16|0.00028587
00:45:17|0.00028503
00:45:18|0.0002848
00:45:19|0.0002849
00:45:20|0.0002848
00:45:21|0.00028486
00:45:22|0.00028485
00:45:23|0.00028514
00:45:25|0.00028514
00:45:26|0.00028504
00:45:27|0.00028509
00:45:28|0.00028505
00:45:29|0.00028509
00:45:30|0.00028509
00:45:32|0.00028516
00:45:32|0.00028514
00:45:33|0.00028518
00:45:34|0.00028501
00:45:36|0.00028498
00:45:36|0.00028491
00:45:37|0.00028503
00:45:39|0.0002851
00:45:39|0.00028505
00:45:41|0.00028497
00:45:41|0.0002849
00:45:42|0.00028487
00:45:43|0.00028482
00:45:45|0.00028481
00:45:45|0.00028476
00:45:47|0.00028463
00:45:48|0.00028479
00:45:49|0.00028478
00:45:50|0.00028473
00:45:51|0.00028465
00:45:51|0.000285
00:45:52|0.00028518
00:45:53|0.00028521
00:45:54|0.00028552
00:45:56|0.00028562
00:45:56|0.00028568
00:45:57|0.00028583
00:45:59|0.00028568
00:45:59|0.00028569
00:46:01|0.00028566
00:46:02|0.00028571
00:46:03|0.0002856
00:46:04|0.0002856
00:46:05|0.00028617
00:46:06|0.00028612
00:46:07|0.00028598
00:46:08|0.00028613
00:46:09|0.00028619
00:46:10|0.00028627
00:46:11|0.00028634
00:46:12|0.00028638
00:46:13|0.00028633
00:46:14|0.00028633
00:46:15|0.00028618
00:46:16|0.00028619
00:46:17|0.00028596
00:46:18|0.000286
00:46:19|0.00028606
00:46:20|0.00028606
00:46:21|0.00028604
00:46:22|0.0002861
00:46:23|0.0002861
00:46:25|0.00028603
00:46:26|0.00028601
00:46:26|0.00028594
00:46:28|0.00028598
00:46:29|0.00028611
00:46:30|0.00028609
00:46:31|0.00028597
00:46:32|0.00028601
00:46:33|0.00028611
00:46:34|0.00028618
00:46:35|0.00028615
00:46:36|0.00028618
00:46:37|0.00028601
00:46:38|0.00028626
00:46:39|0.00028628
00:46:40|0.0002863
00:46:41|0.0002863
00:46:42|0.00028633
00:46:43|0.00028625
00:46:44|0.00028627
00:46:45|0.00028626
00:46:46|0.00028645
00:46:48|0.00028646
00:46:48|0.00028638
00:46:49|0.00028577
00:46:50|0.00028561
00:46:51|0.00028536
00:46:53|0.00028519
00:46:54|0.00028527
00:46:54|0.00028536
00:46:55|0.00028544
00:46:57|0.00028547
00:46:57|0.00028525
00:46:58|0.00028509
00:46:59|0.00028515
00:47:00|0.00028477
00:47:01|0.00028462
00:47:02|0.00028479
00:47:03|0.00028484
00:47:04|0.00028479
00:47:05|0.00028478
00:47:07|0.00028483
00:47:07|0.00028472
00:47:09|0.00028466
00:47:10|0.00028465
00:47:11|0.00028473
00:47:12|0.00028484
00:47:13|0.00028474
00:47:14|0.00028475
00:47:15|0.00028472
00:47:16|0.00028474
00:47:17|0.00028473
00:47:18|0.00028469
00:47:19|0.00028472
00:47:20|0.0002848
00:47:21|0.00028458
00:47:22|0.00028458
00:47:23|0.00028438
00:47:25|0.00028445
00:47:26|0.00028441
00:47:26|0.0002845
00:47:27|0.00028465
00:47:28|0.00028439
00:47:30|0.00028438
00:47:31|0.0002845
00:47:32|0.00028444
00:47:33|0.00028453
00:47:35|0.00028447
00:47:35|0.00028446
00:47:36|0.00028413
00:47:37|0.00028402
00:47:38|0.00028409
00:47:39|0.00028404
00:47:40|0.00028403
00:47:41|0.0002842
00:47:43|0.00028427
00:47:44|0.00028454
00:47:45|0.00028445
00:47:46|0.00028448
00:47:47|0.00028456
00:47:48|0.00028459
00:47:49|0.00028449
00:47:50|0.00028458
00:47:51|0.0002845
00:47:52|0.00028459
00:47:53|0.00028468
00:47:54|0.00028449
00:47:55|0.00028474
00:47:56|0.00028457
00:47:57|0.00028454
00:47:58|0.00028457
00:48:00|0.00028454
00:48:00|0.00028457
00:48:01|0.00028469
00:48:02|0.00028471
00:48:03|0.00028464
00:48:04|0.00028464
00:48:05|0.0002845
00:48:06|0.0002845
00:48:07|0.00028437
00:48:08|0.00028435
00:48:09|0.0002843
00:48:11|0.00028426
00:48:12|0.00028409
00:48:12|0.00028406
00:48:13|0.00028233
00:48:15|0.00028288
00:48:15|0.00028308
00:48:16|0.00028328
00:48:17|0.00028332
00:48:18|0.0002833
00:48:19|0.00028336
00:48:21|0.00028335
00:48:21|0.00028353
00:48:22|0.00028276
00:48:24|0.00028268
00:48:25|0.00028264
00:48:25|0.0002828
00:48:26|0.00028298
00:48:27|0.0002832
00:48:29|0.00028299
00:48:30|0.00028316
00:48:31|0.00028321
00:48:33|0.00028345
00:48:33|0.00028347
00:48:35|0.0002836
00:48:36|0.00028353
00:48:37|0.00028359
00:48:37|0.00028348
00:48:39|0.00028349
00:48:39|0.00028343
00:48:41|0.00028329
00:48:42|0.00028291
00:48:43|0.00028295
00:48:44|0.0002829
00:48:45|0.00028285
00:48:46|0.00028285
00:48:48|0.00028295
00:48:49|0.00028295
00:48:49|0.00028292
00:48:51|0.00028294
00:48:51|0.00028283
00:48:52|0.00028284
00:48:53|0.00028266
00:48:54|0.00028285
00:48:55|0.000283
00:48:56|0.00028325
00:48:58|0.00028331
00:48:59|0.00028333
00:49:00|0.00028314
00:49:01|0.00028273
00:49:01|0.000283
00:49:02|0.00028291
00:49:03|0.000283
00:49:05|0.000283
00:49:06|0.00028308
00:49:07|0.00028314
00:49:07|0.00028235
00:49:08|0.00028279
00:49:10|0.00028278
00:49:11|0.00028245
00:49:12|0.00028238
00:49:12|0.00028253
00:49:14|0.00028233
00:49:15|0.00028214
00:49:16|0.00028229
00:49:17|0.00028195
00:49:18|0.00028183
00:49:19|0.00028215
00:49:20|0.00028167
00:49:21|0.00028185
00:49:22|0.00028192
00:49:23|0.00028197
00:49:24|0.00028197
00:49:25|0.00028186
00:49:26|0.00028198
00:49:27|0.00028185
00:49:28|0.00028187
00:49:29|0.00028181
00:49:30|0.00028186
00:49:31|0.00028193
00:49:32|0.000282
00:49:33|0.00028192
00:49:35|0.00028172
00:49:36|0.00028193
00:49:37|0.000282
00:49:37|0.00028196
00:49:38|0.00028194
00:49:40|0.00028194
00:49:40|0.00028167
00:49:41|0.00028192
00:49:43|0.00028189
00:49:44|0.00028192
00:49:45|0.00028193
00:49:46|0.00028195
00:49:47|0.00028199
00:49:48|0.00028199
00:49:49|0.00028197
00:49:50|0.00028196
00:49:51|0.00028184
00:49:52|0.00028179
00:49:53|0.00028188
00:49:54|0.00028186
00:49:55|0.00028189
00:49:56|0.0002819
00:49:57|0.0002818
00:49:58|0.00028182
00:49:59|0.00028184
00:50:00|0.00028179
00:50:01|0.00028176
00:50:02|0.0002819
00:50:04|0.0002818
00:50:04|0.0002818
00:50:06|0.0002818
00:50:07|0.0002818
00:50:07|0.00028195
00:50:09|0.00028193
00:50:09|0.00028187
00:50:10|0.00028196
00:50:11|0.00028193
00:50:12|0.00028196
00:50:13|0.000282
00:50:15|0.000282
00:50:15|0.00028196
00:50:16|0.000282
00:50:18|0.00028228
00:50:19|0.00028224
00:50:20|0.00028233
00:50:20|0.00028239
00:50:22|0.00028208
00:50:23|0.00028201
00:50:24|0.00028218
00:50:24|0.00028208
00:50:26|0.00028216
00:50:26|0.00028212
00:50:27|0.00028214
00:50:29|0.00028209
00:50:30|0.0002818
00:50:30|0.00028176
00:50:32|0.00028174
00:50:34|0.00028173
00:50:34|0.00028175
00:50:36|0.00028181
00:50:36|0.00028181
00:50:37|0.0002818
00:50:38|0.00028183
00:50:39|0.00028178
00:50:41|0.0002818
00:50:42|0.00028177
00:50:43|0.00028176
00:50:44|0.00028177
00:50:45|0.00028166
00:50:46|0.0002817
00:50:47|0.00028169
00:50:48|0.00028172
00:50:49|0.00028172
00:50:50|0.00028173
00:50:51|0.00028154
00:50:52|0.0002815
00:50:53|0.0002815
00:50:54|0.00028154
00:50:55|0.00028143
00:50:56|0.00028139
00:50:57|0.00028139
00:50:58|0.00028142
00:50:59|0.00028172
00:51:00|0.00028192
00:51:01|0.00028192
00:51:02|0.00028196
00:51:03|0.00028195
00:51:04|0.00028181
00:51:05|0.00028194
00:51:07|0.00028226
00:51:07|0.00028232
00:51:08|0.00028221
00:51:09|0.00028238
00:51:10|0.00028227
00:51:12|0.00028221
00:51:12|0.00028259
00:51:13|0.00028276
00:51:14|0.00028256
00:51:15|0.00028251
00:51:16|0.00028266
00:51:17|0.00028089
00:51:19|0.00028129
00:51:19|0.00028128
00:51:20|0.00028163
00:51:21|0.00028153
00:51:22|0.00028171
00:51:23|0.00028124
00:51:24|0.00028136
00:51:25|0.00028134
00:51:26|0.00028127
00:51:27|0.00028145
00:51:28|0.00028142
00:51:30|0.00028139
00:51:31|0.00028134
00:51:32|0.00028155
00:51:33|0.00028157
00:51:34|0.0002816
00:51:35|0.00028161
00:51:36|0.0002819
00:51:37|0.00028187
00:51:38|0.00028167
00:51:39|0.0002815
00:51:40|0.00028142
00:51:41|0.00028152
00:51:42|0.00028154
00:51:43|0.00028141
00:51:44|0.00028153
00:51:45|0.00028136
00:51:46|0.00028182
00:51:47|0.0002816
00:51:48|0.00028166
00:51:49|0.00028165
00:51:50|0.00028167
00:51:52|0.00028162
00:51:52|0.00028165
00:51:53|0.00028169
00:51:54|0.00028169
00:51:56|0.00028149
00:51:57|0.00028144
00:51:57|0.00028136
00:51:59|0.00028136
00:51:59|0.0002814
00:52:00|0.00028127
00:52:01|0.00028133
00:52:03|0.00028124
00:52:03|0.00028144
00:52:04|0.00028137
00:52:06|0.00028144
00:52:06|0.00028144
00:52:07|0.00028145
00:52:08|0.00028134
00:52:09|0.0002814
00:52:11|0.0002813
00:52:11|0.00028134
00:52:12|0.00028127
00:52:14|0.00028135
00:52:14|0.00028132
00:52:15|0.00028135
00:52:16|0.00028127
00:52:17|0.00028128
00:52:18|0.00028121
00:52:19|0.00028137
00:52:20|0.00028131
00:52:21|0.00028129
00:52:23|0.00028132
00:52:23|0.00028129
00:52:24|0.00028121
00:52:26|0.00028122
00:52:26|0.00028112
00:52:27|0.00028099
00:52:28|0.00028102
00:52:29|0.00028091
00:52:30|0.00028083
00:52:31|0.00028109
00:52:32|0.00028064
00:52:34|0.00028046
00:52:35|0.0002804
00:52:37|0.0002798
00:52:38|0.0002799
00:52:38|0.0002799
00:52:40|0.00027997
00:52:41|0.00027965
00:52:42|0.0002796
00:52:43|0.00027955
00:52:43|0.00027957
00:52:45|0.00027949
00:52:45|0.00027951
00:52:47|0.0002799
00:52:48|0.0002795
00:52:49|0.00027951
00:52:50|0.0002795
00:52:51|0.0002795
00:52:52|0.00027941
00:52:53|0.00027976
00:52:53|0.00027975
00:52:55|0.00027973
00:52:56|0.00027983
00:52:57|0.00028
00:52:58|0.00027988
00:52:59|0.0002798
00:53:00|0.00027984
00:53:01|0.00027967
00:53:02|0.00027966
00:53:03|0.00027979
00:53:04|0.00027976
00:53:05|0.00027975
00:53:06|0.00027974
00:53:07|0.00027985
00:53:08|0.00027992
00:53:10|0.00027992
00:53:11|0.00027992
00:53:11|0.00027992
00:53:13|0.00027981
00:53:14|0.00028001
00:53:15|0.00028033
00:53:16|0.00028055
00:53:16|0.00028046
00:53:18|0.00028058
00:53:19|0.00028083
00:53:20|0.00028088
00:53:21|0.00028089
00:53:22|0.00028098
00:53:23|0.00028099
00:53:24|0.00028095
00:53:24|0.00028099
00:53:26|0.000281
00:53:27|0.00028103
00:53:28|0.00028108
00:53:28|0.00028112
00:53:30|0.00028114
00:53:31|0.00028109
00:53:33|0.0002811
00:53:34|0.00028112
00:53:35|0.00028115
00:53:35|0.00028116
00:53:36|0.00028118
00:53:37|0.00028118
00:53:39|0.00028118
00:53:40|0.00028118
00:53:41|0.00028129
00:53:42|0.00028133
00:53:44|0.00028142
00:53:44|0.00028141
00:53:45|0.00028148
00:53:47|0.00028156
00:53:47|0.00028165
00:53:48|0.00028174
00:53:49|0.00028188
00:53:51|0.00028188
00:53:52|0.00028184
00:53:53|0.00028173
00:53:54|0.00028156
00:53:54|0.00028164
00:53:56|0.00028176
00:53:56|0.00028154
00:53:58|0.00028138
00:53:58|0.00028124
00:54:00|0.00028116
00:54:00|0.00028107
00:54:01|0.00028118
00:54:03|0.00028103
00:54:04|0.00028114
00:54:05|0.000281
00:54:06|0.00028086
00:54:07|0.00028088
00:54:08|0.00028081
00:54:09|0.00028081
00:54:10|0.00028076
00:54:11|0.0002808
00:54:12|0.0002809
00:54:13|0.00028086
00:54:14|0.00028089
00:54:15|0.00028087
00:54:16|0.00028091
00:54:17|0.00028088
00:54:18|0.0002809
00:54:19|0.00028091
00:54:20|0.00028096
00:54:21|0.00028095
00:54:22|0.00028091
00:54:23|0.00028091
00:54:24|0.0002809
00:54:25|0.0002809
00:54:26|0.00028083
00:54:27|0.00028083
00:54:28|0.00028093
00:54:29|0.00028099
00:54:30|0.00028089
00:54:31|0.000281
00:54:32|0.00028116
00:54:33|0.00028121
00:54:34|0.00028107
00:54:36|0.00028119
00:54:37|0.00028105
00:54:38|0.00028098
00:54:39|0.00028092
00:54:39|0.00028092
00:54:41|0.000281
00:54:41|0.00028103
00:54:43|0.00028118
00:54:43|0.00028119
00:54:45|0.00028122
00:54:46|0.00028124
00:54:47|0.00028121
00:54:47|0.00028121
00:54:49|0.0002812
00:54:50|0.00028122
00:54:50|0.00028122
00:54:52|0.00028124
00:54:53|0.00028126
00:54:53|0.00028116
00:54:55|0.00028121
00:54:56|0.00028119
00:54:57|0.00028133
00:54:58|0.00028145
00:54:59|0.00028165
00:55:00|0.0002816
00:55:01|0.00028158
00:55:03|0.00028151
00:55:03|0.0002816
00:55:05|0.00028167
00:55:05|0.00028178
00:55:06|0.00028179
00:55:08|0.0002818
00:55:09|0.00028152
00:55:09|0.00028148
00:55:10|0.00028116
00:55:11|0.00028113
00:55:12|0.00028128
00:55:13|0.00028121
00:55:14|0.0002812
00:55:15|0.00028127
00:55:16|0.00028128
00:55:18|0.0002813
00:55:19|0.00028128
00:55:19|0.00028117
00:55:21|0.0002811
00:55:21|0.00028088
00:55:23|0.00028104
00:55:23|0.00028096
00:55:24|0.00028102
00:55:26|0.00028114
00:55:27|0.00028109
00:55:27|0.00028109
00:55:29|0.00028114
00:55:30|0.0002811
00:55:31|0.00028075
00:55:31|0.00028066
00:55:32|0.00028079
00:55:34|0.00028056
00:55:35|0.00028073
00:55:36|0.00028074
00:55:37|0.00028066
00:55:38|0.00028062
00:55:39|0.00028062
00:55:40|0.00028062
00:55:41|0.00028058
00:55:42|0.00028059
00:55:43|0.00028067
00:55:44|0.00028063
00:55:45|0.00028064
00:55:46|0.00028064
00:55:47|0.00028066
00:55:48|0.00028034
00:55:49|0.00028024
00:55:50|0.00028032
00:55:51|0.00028038
00:55:52|0.00028027
00:55:53|0.00028037
00:55:54|0.00028033
00:55:55|0.00028001
00:55:56|0.00028009
00:55:57|0.00028015
00:55:59|0.00028007
00:55:59|0.00028014
00:56:00|0.0002802
00:56:01|0.00028025
00:56:02|0.00028027
00:56:03|0.00028031
00:56:04|0.00028044
00:56:05|0.00028057
00:56:07|0.00028056
00:56:08|0.00028058
00:56:08|0.00028058
00:56:09|0.00028028
00:56:10|0.00028028
00:56:11|0.00028056
00:56:12|0.00028047
00:56:13|0.00028055
00:56:14|0.00028055
00:56:16|0.00028055
00:56:16|0.00028057
00:56:17|0.00028054
00:56:18|0.00028051
00:56:19|0.00028051
00:56:20|0.00028059
00:56:21|0.00028054
00:56:22|0.00028053
00:56:23|0.0002805
00:56:25|0.00028061
00:56:25|0.0002805
00:56:26|0.00028041
00:56:27|0.00028044
00:56:28|0.00028037
00:56:29|0.00028003
00:56:31|0.00027982
00:56:32|0.00027999
00:56:33|0.00027994
00:56:34|0.00027994
00:56:36|0.00027978
00:56:36|0.00027966
00:56:38|0.00027956
00:56:39|0.00027957
00:56:39|0.00027953
00:56:40|0.00027951
00:56:41|0.00027954
00:56:43|0.00027969
00:56:43|0.00027978
00:56:45|0.00027982
00:56:45|0.00027941
00:56:46|0.00027957
00:56:47|0.00027959
00:56:49|0.0002796
00:56:49|0.00027945
00:56:50|0.0002795
00:56:51|0.00027959
00:56:52|0.00027968
00:56:53|0.00027954
00:56:55|0.00027941
00:56:56|0.00027942
00:56:56|0.00027948
00:56:58|0.00027955
00:56:58|0.00027959
00:56:59|0.00027963
00:57:01|0.00027983
00:57:01|0.00028
00:57:03|0.00028014
00:57:03|0.00028037
00:57:04|0.00028026
00:57:06|0.00028012
00:57:06|0.00028009
00:57:08|0.00028013
00:57:09|0.00028026
00:57:09|0.00028005
00:57:11|0.00028025
00:57:12|0.00028025
00:57:13|0.0002803
00:57:14|0.00028015
00:57:15|0.00028022
00:57:15|0.00028037
00:57:17|0.00028024
00:57:17|0.00028043
00:57:18|0.0002805
00:57:19|0.00028037
00:57:20|0.00028052
00:57:22|0.00028052
00:57:23|0.00028052
00:57:24|0.00028057
00:57:25|0.00028062
00:57:26|0.00028055
00:57:27|0.00028051
00:57:28|0.00028061
00:57:29|0.00028054
00:57:30|0.00028041
00:57:31|0.00028045
00:57:32|0.00028051
00:57:33|0.00028051
00:57:34|0.0002805
00:57:35|0.00028052
00:57:36|0.00028052
00:57:37|0.0002805
00:57:38|0.00028056
00:57:39|0.00028038
00:57:40|0.00028038
00:57:41|0.00028031
00:57:42|0.00028009
00:57:43|0.00028017
00:57:44|0.00028033
00:57:45|0.00028038
00:57:46|0.00028036
00:57:47|0.0002804
00:57:49|0.00028041
00:57:49|0.00028045
00:57:50|0.00028041
00:57:52|0.00028063
00:57:52|0.00028074
00:57:53|0.00028045
00:57:54|0.00028041
00:57:55|0.00028046
00:57:56|0.0002805
00:57:58|0.00028047
00:57:58|0.00028047
00:57:59|0.0002804
00:58:00|0.00028041
00:58:02|0.00028039
00:58:02|0.00028036
00:58:03|0.00028045
00:58:04|0.00028041
00:58:05|0.00028071
00:58:06|0.00028065
00:58:07|0.00028037
00:58:08|0.00028027
00:58:09|0.00028031
00:58:10|0.0002802
00:58:11|0.00028015
00:58:12|0.00028003
00:58:13|0.00027997
00:58:15|0.00028009
00:58:15|0.00028015
00:58:16|0.0002803
00:58:18|0.0002804
00:58:18|0.00028032
00:58:20|0.00028032
00:58:21|0.00028029
00:58:21|0.00028034
00:58:22|0.00028034
00:58:23|0.00028032
00:58:25|0.00028014
00:58:25|0.00028008
00:58:27|0.00028004
00:58:28|0.00028015
00:58:29|0.00028026
00:58:29|0.00028022
00:58:30|0.00028024
00:58:32|0.00028023
00:58:32|0.00028026
00:58:33|0.00028016
00:58:34|0.00028022
00:58:36|0.00028022
00:58:38|0.0002804
00:58:39|0.00028025
00:58:39|0.00028031
00:58:42|0.00028032
00:58:43|0.00028038
00:58:44|0.00028049
00:58:45|0.00028043
00:58:45|0.0002804
00:58:46|0.00028038
00:58:48|0.00028044
00:58:48|0.00028046
00:58:49|0.00028039
00:58:50|0.00028037
00:58:51|0.00028038
00:58:53|0.00028028
00:58:54|0.00028027
00:58:54|0.00028024
00:58:56|0.00028022
00:58:57|0.00028024
00:58:58|0.00028039
00:58:59|0.00028043
00:59:01|0.00028054
00:59:01|0.00028056
00:59:03|0.00028053
00:59:03|0.00028053
00:59:04|0.0002805
00:59:06|0.00028054
00:59:06|0.00028052
00:59:08|0.00028038
00:59:09|0.00028033
00:59:10|0.00028035
00:59:11|0.00028042
00:59:11|0.00028041
00:59:13|0.00028042
00:59:13|0.00028043
00:59:15|0.00028045
00:59:16|0.00028043
00:59:17|0.00028049
00:59:18|0.00028043
00:59:19|0.00028047
00:59:20|0.00028043
00:59:21|0.00028074
00:59:22|0.0002807
00:59:23|0.00028056
00:59:24|0.00028058
00:59:25|0.00028052
00:59:26|0.00028061
00:59:27|0.00028058
00:59:28|0.00028056
00:59:29|0.00028059
00:59:30|0.00028058
00:59:31|0.00028055
00:59:32|0.00028046
00:59:33|0.0002805
00:59:34|0.00028047
00:59:35|0.00028058
00:59:36|0.00028059
00:59:37|0.0002805
00:59:38|0.00028061
00:59:40|0.00028063
00:59:40|0.00028056
00:59:42|0.00028056
00:59:43|0.00028061
00:59:44|0.00028063
00:59:46|0.00028068
00:59:47|0.00028064
00:59:47|0.0002808
00:59:48|0.0002809
00:59:49|0.00028087
00:59:50|0.00028085
00:59:51|0.00028085
00:59:53|0.00028085
00:59:54|0.00028087
00:59:55|0.00028086
00:59:56|0.00028085
00:59:57|0.0002809
00:59:58|0.00028089
00:59:59|0.00028074
01:00:00|0.00028083
01:00:02|0.00028072
01:00:03|0.00028104
01:00:03|0.00028112
01:00:05|0.00028108
01:00:05|0.00028107
01:00:06|0.00028112
01:00:08|0.00028118
01:00:09|0.00028116
01:00:09|0.00028113
01:00:11|0.00028115
01:00:12|0.00028118
01:00:13|0.00028128
01:00:14|0.0002812
01:00:15|0.00028118
01:00:16|0.00028123
01:00:17|0.00028142
01:00:18|0.00028185
01:00:19|0.00028195
01:00:20|0.0002822
01:00:23|0.000282
01:00:25|0.00028202
01:00:25|0.00028208
01:00:26|0.00028168
01:00:28|0.00028164
01:00:29|0.00028183
01:00:30|0.0002818
01:00:31|0.00028154
01:00:33|0.00028164
01:00:34|0.00028141
01:00:35|0.00028136
01:00:37|0.00028145
01:00:37|0.00028139
01:00:38|0.00028147
01:00:40|0.00028143
01:00:41|0.00028149
01:00:42|0.00028144
01:00:43|0.00028158
01:00:44|0.00028155
01:00:46|0.00028143
01:00:46|0.0002815
01:00:48|0.0002812
01:00:49|0.00028124
01:00:49|0.00028116
01:00:51|0.00028128
01:00:52|0.00028139
01:00:53|0.00028139
01:00:54|0.00028138
01:00:55|0.00028155
01:00:56|0.00028142
01:00:57|0.00028146
01:00:58|0.00028148
01:00:59|0.0002816
01:01:00|0.00028167
01:01:01|0.00028165
01:01:02|0.00028165
01:01:03|0.00028162
01:01:04|0.00028181
01:01:05|0.00028176
01:01:06|0.00028174
01:01:07|0.00028176
01:01:08|0.00028155
01:01:09|0.00028167
01:01:10|0.00028166
01:01:11|0.00028169
01:01:12|0.00028173
01:01:13|0.00028175
01:01:14|0.00028173
01:01:15|0.00028173
01:01:16|0.00028179
01:01:17|0.00028173
01:01:18|0.00028173
01:01:19|0.00028191
01:01:20|0.00028188
01:01:21|0.00028185
01:01:22|0.00028174
01:01:23|0.00028176
01:01:24|0.00028189
01:01:25|0.00028207
01:01:26|0.00028214
01:01:27|0.00028209
01:01:28|0.00028221
01:01:29|0.0002821
01:01:30|0.0002821
01:01:31|0.00028202
01:01:32|0.00028191
01:01:33|0.00028188
01:01:34|0.00028183
01:01:36|0.00028163
01:01:37|0.00028143
01:01:37|0.00028149
01:01:38|0.0002814
01:01:40|0.00028157
01:01:42|0.0002814
01:01:43|0.00028126
01:01:44|0.00028126
01:01:45|0.00028122
01:01:47|0.00028119
01:01:48|0.0002811
01:01:49|0.00028109
01:01:50|0.00028111
01:01:51|0.00028112
01:01:51|0.00028117
01:01:52|0.00028126
01:01:54|0.00028117
01:01:55|0.00028105
01:01:55|0.0002809
01:01:57|0.00028104
01:01:57|0.0002809
01:01:59|0.00028057
01:02:00|0.00028014
01:02:01|0.00028031
01:02:02|0.00028045
01:02:03|0.00028036
01:02:03|0.00028063
01:02:05|0.00028075
01:02:06|0.00028077
01:02:06|0.00028122
01:02:07|0.00028107
01:02:09|0.00028142
01:02:09|0.00028146
01:02:11|0.00028118
01:02:12|0.0002811
01:02:13|0.00028113
01:02:14|0.00028079
01:02:15|0.00028113
01:02:16|0.00028109
01:02:17|0.00028123
01:02:18|0.00028122
01:02:19|0.00028128
01:02:20|0.00028127
01:02:21|0.00028114
01:02:22|0.00028114
01:02:23|0.00028118
01:02:24|0.00028139
01:02:25|0.00028134
01:02:26|0.00028134
01:02:27|0.00028132
01:02:28|0.00028133
01:02:29|0.00028136
01:02:30|0.00028135
01:02:31|0.0002813
01:02:32|0.00028123
01:02:33|0.00028121
01:02:34|0.00028108
01:02:35|0.00028101
01:02:36|0.00028104
01:02:37|0.00028108
01:02:38|0.000281
01:02:39|0.000281
01:02:40|0.00028098
01:02:42|0.00028086
01:02:43|0.00028091
01:02:44|0.00028089
01:02:45|0.00028083
01:02:46|0.00028082
01:02:47|0.00028079
01:02:48|0.00028066
01:02:49|0.00028065
01:02:50|0.00028068
01:02:51|0.00028045
01:02:53|0.00028039
01:02:53|0.00028047
01:02:54|0.00028042
01:02:55|0.00028039
01:02:57|0.0002803
01:02:58|0.00028058
01:02:58|0.00028053
01:02:59|0.00028037
01:03:00|0.00028036
01:03:01|0.00028061
01:03:03|0.00028069
01:03:03|0.00028084
01:03:05|0.00028071
01:03:06|0.00028045
01:03:07|0.0002804
01:03:08|0.00028041
01:03:09|0.00028024
01:03:10|0.00028029
01:03:11|0.00028045
01:03:12|0.00028048
01:03:13|0.00028039
01:03:14|0.00028041
01:03:15|0.00028039
01:03:16|0.00028029
01:03:17|0.0002803
01:03:18|0.00028009
01:03:19|0.0002801
01:03:20|0.00028007
01:03:21|0.00028007
01:03:22|0.00028005
01:03:23|0.00028005
01:03:24|0.00028001
01:03:25|0.00028001
01:03:26|0.00028006
01:03:27|0.00028
01:03:28|0.00028
01:03:29|0.00028005
01:03:30|0.00028013
01:03:31|0.00028016
01:03:32|0.00028012
01:03:33|0.00028024
01:03:34|0.00028017
01:03:35|0.00028019
01:03:36|0.00028018
01:03:37|0.00028019
01:03:38|0.00028023
01:03:39|0.00028005
01:03:40|0.00028014
01:03:42|0.00028008
01:03:43|0.00028022
01:03:44|0.00028013
01:03:45|0.00028013
01:03:45|0.00027992
01:03:47|0.00027987
01:03:48|0.00027985
01:03:49|0.00028005
01:03:50|0.00028004
01:03:51|0.00027999
01:03:52|0.00027997
01:03:53|0.00028001
01:03:54|0.00028008
01:03:55|0.00028006
01:03:56|0.00028017
01:03:57|0.00028015
01:03:58|0.00028017
01:03:59|0.00028
01:04:00|0.00027991
01:04:01|0.00028
01:04:02|0.00027949
01:04:03|0.0002798
01:04:04|0.00027987
01:04:05|0.00027988
01:04:06|0.00027999
01:04:07|0.00027993
01:04:08|0.00027997
01:04:09|0.00028
01:04:10|0.00028
01:04:11|0.00028
01:04:12|0.00028026
01:04:13|0.0002802
01:04:14|0.00028002
01:04:15|0.00028008
01:04:17|0.00028022
01:04:18|0.00028018
01:04:19|0.00028011
01:04:19|0.00028001
01:04:20|0.00028002
01:04:21|0.00028018
01:04:23|0.00028009
01:04:23|0.0002801
01:04:24|0.00028016
01:04:26|0.00028016
01:04:27|0.0002802
01:04:27|0.0002803
01:04:28|0.00028031
01:04:29|0.00028028
01:04:31|0.00028008
01:04:31|0.00028013
01:04:32|0.00028008
01:04:33|0.00028009
01:04:34|0.0002801
01:04:35|0.00028012
01:04:36|0.00028019
01:04:37|0.00028031
01:04:38|0.00028024
01:04:40|0.00028024
01:04:40|0.00028037
01:04:41|0.00028036
01:04:42|0.00028031
01:04:44|0.0002803
01:04:45|0.00028027
01:04:46|0.00028024
01:04:47|0.0002802
01:04:49|0.0002803
01:04:50|0.0002803
01:04:51|0.00028034
01:04:52|0.00028006
01:04:53|0.00027997
01:04:54|0.00028001
01:04:55|0.00027997
01:04:56|0.00027996
01:04:57|0.00027987
01:04:57|0.00027993
01:04:58|0.00027986
01:05:00|0.00027952
01:05:01|0.00027948
01:05:02|0.00027953
01:05:03|0.00027941
01:05:04|0.00027885
01:05:05|0.00027879
01:05:06|0.00027881
01:05:07|0.000279
01:05:08|0.000279
01:05:09|0.00027894
01:05:10|0.00027889
01:05:11|0.0002793
01:05:12|0.00027931
01:05:13|0.00027936
01:05:14|0.00027927
01:05:15|0.00027929
01:05:17|0.00027923
01:05:18|0.00027917
01:05:18|0.00027879
01:05:19|0.00027895
01:05:20|0.00027884
01:05:21|0.00027891
01:05:22|0.00027887
01:05:23|0.00027891
01:05:24|0.00027895
01:05:26|0.00027897
01:05:26|0.00027898
01:05:27|0.00027896
01:05:28|0.00027895
01:05:29|0.00027899
01:05:30|0.00027898
01:05:31|0.00027876
01:05:32|0.00027859
01:05:33|0.00027858
01:05:34|0.00027858
01:05:35|0.00027871
01:05:36|0.00027864
01:05:37|0.00027862
01:05:38|0.00027855
01:05:39|0.00027859
01:05:41|0.00027866
01:05:41|0.00027869
01:05:42|0.00027845
01:05:43|0.00027871
01:05:44|0.00027873
01:05:45|0.00027872
01:05:47|0.00027875
01:05:47|0.00027883
01:05:48|0.00027866
01:05:50|0.00027862
01:05:51|0.00027848
01:05:51|0.00027843
01:05:52|0.00027844
01:05:54|0.0002785
01:05:54|0.00027853
01:05:56|0.00027851
01:05:57|0.0002785
01:05:58|0.00027847
01:05:59|0.0002784
01:06:00|0.00027832
01:06:01|0.00027838
01:06:02|0.00027834
01:06:03|0.00027858
01:06:04|0.00027857
01:06:05|0.00027853
01:06:06|0.00027843
01:06:07|0.00027841
01:06:08|0.00027846
01:06:09|0.00027847
01:06:10|0.00027841
01:06:11|0.00027841
01:06:12|0.00027829
01:06:13|0.00027824
01:06:14|0.00027831
01:06:15|0.0002783
01:06:16|0.0002781
01:06:17|0.00027787
01:06:18|0.00027783
01:06:19|0.00027783
01:06:20|0.00027794
01:06:21|0.00027798
01:06:22|0.00027818
01:06:23|0.00027819
01:06:24|0.0002782
01:06:25|0.00027816
01:06:26|0.00027834
01:06:27|0.0002783
01:06:28|0.00027828
01:06:29|0.00027823
01:06:30|0.00027812
01:06:31|0.00027815
01:06:32|0.00027811
01:06:33|0.00027805
01:06:34|0.00027808
01:06:35|0.00027807
01:06:36|0.000278
01:06:37|0.00027797
01:06:38|0.0002779
01:06:39|0.00027798
01:06:40|0.00027796
01:06:41|0.00027797
01:06:42|0.00027799
01:06:43|0.00027816
01:06:44|0.00027814
01:06:46|0.00027815
01:06:47|0.00027816
01:06:48|0.00027814
01:06:49|0.00027815
01:06:50|0.00027815
01:06:51|0.00027693
01:06:52|0.00027652
01:06:54|0.00027689
01:06:55|0.0002771
01:06:56|0.00027736
01:06:56|0.00027747
01:06:58|0.000277
01:06:59|0.00027695
01:06:59|0.000277
01:07:01|0.00027699
01:07:02|0.000277
01:07:02|0.00027699
01:07:03|0.000277
01:07:05|0.000277
01:07:05|0.00027665
01:07:07|0.00027653
01:07:08|0.00027674
01:07:08|0.00027688
01:07:09|0.00027689
01:07:10|0.00027685
01:07:11|0.00027679
01:07:12|0.0002767
01:07:13|0.00027672
01:07:14|0.00027673
01:07:15|0.00027671
01:07:16|0.00027667
01:07:18|0.00027642
01:07:19|0.00027634
01:07:19|0.00027642
01:07:20|0.00027628
01:07:21|0.00027588
01:07:23|0.00027584
01:07:24|0.00027584
01:07:24|0.00027619
01:07:25|0.00027621
01:07:27|0.00027629
01:07:28|0.00027631
01:07:28|0.00027619
01:07:30|0.00027617
01:07:30|0.00027635
01:07:31|0.00027626
01:07:33|0.00027609
01:07:33|0.00027614
01:07:34|0.00027612
01:07:36|0.000276
01:07:37|0.000276
01:07:38|0.000276
01:07:38|0.00027594
01:07:39|0.00027595
01:07:40|0.0002758
01:07:41|0.0002758
01:07:43|0.00027615
01:07:43|0.00027623
01:07:45|0.00027498
01:07:46|0.00027521
01:07:48|0.0002748
01:07:49|0.00027493
01:07:50|0.00027495
01:07:51|0.00027522
01:07:52|0.00027521
01:07:53|0.00027533
01:07:54|0.0002755
01:07:55|0.00027597
01:07:56|0.00027607
01:07:57|0.00027585
01:07:59|0.00027596
01:07:59|0.00027585
01:08:01|0.00027595
01:08:02|0.00027577
01:08:03|0.00027562
01:08:04|0.00027582
01:08:04|0.00027604
01:08:05|0.00027608
01:08:07|0.00027601
01:08:09|0.00027627
01:08:09|0.00027645
01:08:11|0.00027638
01:08:11|0.00027643
01:08:12|0.00027639
01:08:13|0.00027626
01:08:15|0.00027629
01:08:16|0.00027626
01:08:16|0.00027635
01:08:18|0.00027636
01:08:19|0.0002764
01:08:19|0.00027647
01:08:21|0.00027653
01:08:21|0.00027666
01:08:22|0.00027671
01:08:24|0.0002767
01:08:25|0.00027667
01:08:26|0.00027669
01:08:26|0.00027678
01:08:28|0.00027676
01:08:29|0.00027684
01:08:29|0.00027684
01:08:31|0.00027692
01:08:32|0.00027729
01:08:33|0.0002775
01:08:33|0.00027749
01:08:35|0.00027754
01:08:36|0.00027751
01:08:36|0.00027748
01:08:38|0.00027758
01:08:38|0.00027753
01:08:39|0.00027773
01:08:40|0.00027757
01:08:41|0.00027752
01:08:42|0.00027757
01:08:44|0.00027751
01:08:45|0.00027755
01:08:46|0.00027755
01:08:47|0.00027765
01:08:48|0.00027729
01:08:49|0.00027738
01:08:50|0.00027741
01:08:51|0.00027755
01:08:52|0.00027766
01:08:53|0.00027761
01:08:54|0.00027769
01:08:55|0.00027775
01:08:56|0.00027769
01:08:57|0.00027782
01:08:58|0.00027778
01:08:59|0.00027775
01:09:00|0.00027774
01:09:01|0.00027781
01:09:02|0.00027782
01:09:03|0.00027784
01:09:04|0.00027785
01:09:05|0.0002777
01:09:06|0.00027769
01:09:07|0.00027769
01:09:08|0.0002777
01:09:09|0.00027741
01:09:11|0.0002774
01:09:12|0.00027734
01:09:12|0.00027736
01:09:14|0.00027734
01:09:15|0.00027738
01:09:16|0.0002774
01:09:17|0.0002774
01:09:18|0.00027736
01:09:19|0.00027734
01:09:20|0.0002773
01:09:21|0.00027688
01:09:22|0.00027672
01:09:23|0.00027672
01:09:24|0.00027666
01:09:26|0.00027676
01:09:27|0.00027683
01:09:27|0.00027681
01:09:28|0.00027693
01:09:30|0.00027688
01:09:30|0.00027688
01:09:31|0.00027673
01:09:32|0.00027665
01:09:33|0.00027666
01:09:34|0.00027666
01:09:35|0.00027674
01:09:37|0.00027673
01:09:37|0.00027663
01:09:39|0.00027649
01:09:40|0.00027654
01:09:41|0.00027655
01:09:42|0.00027662
01:09:42|0.00027665
01:09:43|0.00027666
01:09:45|0.00027666
01:09:46|0.00027688
01:09:46|0.00027695
01:09:47|0.00027696
01:09:49|0.00027693
01:09:51|0.00027684
01:09:52|0.00027659
01:09:52|0.00027654
01:09:54|0.00027665
01:09:55|0.00027658
01:09:56|0.00027677
01:09:57|0.00027663
01:09:58|0.00027666
01:09:59|0.00027667
01:10:00|0.00027649
01:10:01|0.00027636
01:10:02|0.00027645
01:10:03|0.0002764
01:10:04|0.00027661
01:10:05|0.00027642
01:10:06|0.00027616
01:10:07|0.00027634
01:10:08|0.00027628
01:10:09|0.00027638
01:10:10|0.00027643
01:10:11|0.00027645
01:10:12|0.00027654
01:10:13|0.00027654
01:10:14|0.00027654
01:10:15|0.00027652
01:10:16|0.00027652
01:10:17|0.00027652
01:10:18|0.00027658
01:10:19|0.00027667
01:10:20|0.00027678
01:10:21|0.00027695
01:10:22|0.00027711
01:10:23|0.0002771
01:10:24|0.00027719
01:10:25|0.00027712
01:10:26|0.00027694
01:10:27|0.00027699
01:10:28|0.00027679
01:10:29|0.00027682
01:10:30|0.00027659
01:10:31|0.00027673
01:10:32|0.00027671
01:10:33|0.00027672
01:10:34|0.00027691
01:10:35|0.00027681
01:10:36|0.00027694
01:10:37|0.00027704
01:10:38|0.00027695
01:10:39|0.0002769
01:10:40|0.0002769
01:10:41|0.00027698
01:10:43|0.000277
01:10:43|0.00027701
01:10:44|0.00027688
01:10:45|0.00027701
01:10:46|0.00027697
01:10:47|0.00027705
01:10:48|0.0002771
01:10:49|0.00027711
01:10:51|0.00027727
01:10:52|0.00027725
01:10:54|0.00027724
01:10:54|0.00027751
01:10:55|0.00027746
01:10:56|0.00027742
01:10:58|0.00027749
01:10:59|0.00027738
01:11:00|0.00027728
01:11:00|0.0002772
01:11:02|0.00027719
01:11:03|0.00027708
01:11:03|0.0002771
01:11:05|0.00027714
01:11:06|0.000277
01:11:06|0.00027714
01:11:08|0.00027714
01:11:08|0.00027721
01:11:10|0.0002772
01:11:10|0.00027719
01:11:12|0.00027721
01:11:13|0.00027664
01:11:13|0.00027664
01:11:15|0.00027663
01:11:16|0.00027645
01:11:17|0.00027652
01:11:17|0.00027646
01:11:18|0.00027647
01:11:19|0.00027648
01:11:21|0.00027645
01:11:22|0.00027625
01:11:23|0.00027623
01:11:24|0.00027631
01:11:25|0.00027629
01:11:25|0.00027644
01:11:27|0.0002765
01:11:27|0.00027656
01:11:29|0.00027681
01:11:30|0.00027668
01:11:31|0.00027668
01:11:32|0.00027685
01:11:33|0.00027685
01:11:34|0.00027692
01:11:35|0.00027683
01:11:36|0.00027675
01:11:37|0.00027671
01:11:38|0.00027668
01:11:39|0.00027675
01:11:40|0.00027687
01:11:41|0.00027687
01:11:43|0.00027672
01:11:43|0.00027657
01:11:44|0.00027687
01:11:45|0.00027676
01:11:46|0.00027668
01:11:47|0.00027665
01:11:49|0.00027669
01:11:49|0.00027665
01:11:50|0.00027665
01:11:52|0.00027679
01:11:53|0.00027663
01:11:55|0.00027661
01:11:56|0.00027663
01:11:57|0.00027663
01:11:57|0.00027638
01:11:59|0.00027627
01:12:00|0.00027627
01:12:00|0.00027625
01:12:01|0.0002764
01:12:03|0.00027633
01:12:04|0.00027638
01:12:05|0.00027641
01:12:06|0.0002764
01:12:07|0.00027645
01:12:08|0.00027618
01:12:09|0.000276
01:12:10|0.00027596
01:12:11|0.00027594
01:12:12|0.000276
01:12:13|0.00027596
01:12:14|0.00027579
01:12:15|0.00027582
01:12:17|0.00027578
01:12:18|0.00027578
01:12:18|0.00027539
01:12:19|0.00027541
01:12:20|0.0002754
01:12:21|0.00027535
01:12:22|0.00027549
01:12:24|0.00027555
01:12:24|0.00027553
01:12:25|0.00027516
01:12:26|0.00027554
01:12:27|0.00027571
01:12:28|0.00027559
01:12:29|0.00027525
01:12:30|0.00027532
01:12:31|0.00027536
01:12:32|0.00027534
01:12:33|0.00027517
01:12:34|0.00027525
01:12:36|0.00027525
01:12:36|0.00027501
01:12:38|0.00027515
01:12:38|0.0002752
01:12:39|0.00027529
01:12:40|0.00027525
01:12:41|0.00027533
01:12:43|0.00027533
01:12:43|0.00027529
01:12:44|0.00027525
01:12:46|0.0002753
01:12:46|0.00027534
01:12:47|0.00027531
01:12:48|0.00027533
01:12:49|0.0002753
01:12:50|0.00027534
01:12:51|0.00027531
01:12:53|0.00027525
01:12:54|0.00027527
01:12:55|0.00027526
01:12:57|0.00027526
01:12:57|0.00027529
01:12:59|0.00027534
01:12:59|0.00027533
01:13:00|0.00027534
01:13:02|0.00027543
01:13:03|0.00027547
01:13:03|0.0002755
01:13:05|0.00027549
01:13:06|0.00027542
01:13:07|0.00027545
01:13:08|0.00027545
01:13:09|0.00027547
01:13:10|0.0002755
01:13:11|0.00027541
01:13:11|0.00027555
01:13:13|0.00027555
01:13:13|0.0002755
01:13:15|0.0002755
01:13:16|0.00027549
01:13:16|0.00027553
01:13:18|0.00027551
01:13:19|0.00027555
01:13:20|0.00027549
01:13:21|0.00027551
01:13:22|0.00027554
01:13:23|0.0002755
01:13:24|0.00027555
01:13:25|0.0002758
01:13:26|0.00027588
01:13:27|0.00027592
01:13:28|0.000276
01:13:29|0.00027626
01:13:30|0.00027621
01:13:31|0.00027632
01:13:32|0.00027621
01:13:33|0.00027653
01:13:34|0.00027667
01:13:35|0.0002766
01:13:36|0.0002767
01:13:37|0.00027681
01:13:38|0.00027683
01:13:39|0.00027694
01:13:40|0.00027663
01:13:41|0.00027716
01:13:42|0.0002773
01:13:43|0.00027733
01:13:44|0.00027727
01:13:45|0.00027768
01:13:46|0.0002774
01:13:47|0.00027731
01:13:48|0.00027719
01:13:49|0.00027733
01:13:50|0.0002774
01:13:51|0.00027713
01:13:53|0.0002769
01:13:54|0.00027698
01:13:55|0.00027703
01:13:56|0.00027704
01:13:56|0.00027738
01:13:58|0.00027733
01:13:59|0.00027728
01:14:00|0.00027727
01:14:01|0.00027723
01:14:02|0.00027722
01:14:03|0.00027761
01:14:05|0.00027755
01:14:05|0.00027765
01:14:06|0.00027764
01:14:08|0.00027749
01:14:08|0.00027766
01:14:10|0.00027765
01:14:11|0.00027793
01:14:11|0.00027802
01:14:13|0.00027823
01:14:13|0.00027801
01:14:14|0.00027797
01:14:16|0.00027797
01:14:17|0.00027819
01:14:17|0.00027839
01:14:18|0.00027859
01:14:19|0.00027859
01:14:20|0.0002787
01:14:21|0.00027818
01:14:22|0.00027823
01:14:23|0.00027803
01:14:24|0.00027807
01:14:25|0.00027804
01:14:26|0.00027787
01:14:28|0.0002778
01:14:28|0.00027795
01:14:29|0.00027795
01:14:30|0.00027788
01:14:31|0.00027783
01:14:32|0.00027772
01:14:33|0.0002777
01:14:34|0.0002777
01:14:35|0.00027771
01:14:36|0.00027772
01:14:37|0.00027754
01:14:38|0.00027757
01:14:40|0.00027783
01:14:41|0.00027781
01:14:41|0.0002776
01:14:43|0.00027758
01:14:44|0.00027763
01:14:44|0.00027758
01:14:46|0.00027755
01:14:47|0.00027757
01:14:47|0.00027739
01:14:48|0.00027746
01:14:50|0.00027742
01:14:51|0.00027756
01:14:52|0.00027753
01:14:53|0.00027749
01:14:55|0.00027746
01:14:56|0.00027755
01:14:56|0.00027755
01:14:58|0.00027755
01:14:58|0.00027755
01:15:00|0.00027772
01:15:01|0.00027788
01:15:02|0.00027789
01:15:04|0.0002779
01:15:04|0.00027784
01:15:05|0.00027784
01:15:06|0.00027777
01:15:07|0.00027774
01:15:09|0.00027776
01:15:09|0.00027766
01:15:11|0.0002776
01:15:11|0.00027753
01:15:12|0.00027733
01:15:13|0.00027735
01:15:14|0.00027729
01:15:15|0.00027731
01:15:17|0.00027739
01:15:18|0.00027727
01:15:19|0.00027729
01:15:19|0.00027729
01:15:21|0.00027775
01:15:22|0.00027772
01:15:23|0.00027768
01:15:24|0.00027765
01:15:24|0.00027748
01:15:26|0.00027752
01:15:26|0.00027773
01:15:28|0.00027768
01:15:29|0.00027779
01:15:30|0.00027767
01:15:31|0.00027755
01:15:32|0.0002776
01:15:33|0.00027759
01:15:34|0.0002776
01:15:35|0.00027761
01:15:36|0.00027759
01:15:37|0.00027761
01:15:38|0.000278
01:15:39|0.00027841
01:15:40|0.00027837
01:15:41|0.0002787
01:15:42|0.00027867
01:15:43|0.00027865
01:15:44|0.00027838
01:15:45|0.00027836
01:15:46|0.00027829
01:15:47|0.00027827
01:15:48|0.00027834
01:15:49|0.00027828
01:15:50|0.00027832
01:15:51|0.00027826
01:15:52|0.00027818
01:15:53|0.00027817
01:15:55|0.00027809
01:15:55|0.00027805
01:15:57|0.00027812
01:15:57|0.00027807
01:15:59|0.00027814
01:15:59|0.0002782
01:16:01|0.000278
01:16:02|0.00027785
01:16:03|0.0002778
01:16:04|0.00027775
01:16:05|0.00027769
01:16:06|0.00027748
01:16:07|0.00027753
01:16:08|0.00027756
01:16:09|0.00027763
01:16:10|0.0002776
01:16:11|0.00027753
01:16:13|0.00027747
01:16:13|0.00027764
01:16:15|0.00027751
01:16:15|0.00027747
01:16:16|0.00027745
01:16:17|0.00027745
01:16:18|0.00027737
01:16:19|0.00027744
01:16:20|0.00027743
01:16:22|0.00027769
01:16:23|0.00027764
01:16:23|0.00027759
01:16:25|0.00027745
01:16:25|0.00027747
01:16:26|0.00027749
01:16:27|0.0002775
01:16:29|0.00027756
01:16:29|0.00027751
01:16:30|0.00027755
01:16:31|0.00027752
01:16:33|0.00027747
01:16:33|0.00027749
01:16:34|0.00027789
01:16:35|0.00027798
01:16:36|0.00027773
01:16:37|0.00027772
01:16:39|0.00027792
01:16:39|0.00027782
01:16:40|0.00027795
01:16:41|0.00027799
01:16:42|0.00027807
01:16:43|0.00027803
01:16:44|0.00027803
01:16:45|0.00027819
01:16:47|0.00027814
01:16:47|0.00027822
01:16:48|0.00027831
01:16:49|0.00027834
01:16:50|0.00027821
01:16:51|0.00027811
01:16:52|0.00027812
01:16:53|0.00027811
01:16:54|0.00027812
01:16:56|0.00027804
01:16:57|0.00027811
01:16:58|0.00027809
01:16:59|0.00027812
01:17:00|0.00027791
01:17:01|0.00027803
01:17:02|0.00027783
01:17:03|0.0002779
01:17:04|0.00027787
01:17:06|0.0002778
01:17:06|0.00027771
01:17:08|0.00027775
01:17:08|0.00027783
01:17:09|0.00027797
01:17:10|0.00027796
01:17:12|0.00027789
01:17:12|0.00027791
01:17:13|0.00027796
01:17:14|0.00027788
01:17:15|0.00027776
01:17:16|0.00027786
01:17:17|0.00027795
01:17:18|0.00027784
01:17:19|0.00027842
01:17:20|0.00027853
01:17:22|0.00027844
01:17:22|0.00027834
01:17:23|0.00027834
01:17:24|0.00027828
01:17:25|0.00027819
01:17:26|0.00027807
01:17:27|0.00027813
01:17:28|0.00027832
01:17:29|0.00027826
01:17:31|0.00027816
01:17:32|0.00027837
01:17:32|0.00027827
01:17:34|0.00027828
01:17:35|0.0002782
01:17:35|0.00027836
01:17:36|0.00027847
01:17:37|0.00027853
01:17:38|0.00027859
01:17:39|0.00027869
01:17:40|0.00027867
01:17:41|0.00027856
01:17:42|0.00027843
01:17:43|0.00027843
01:17:45|0.0002784
01:17:45|0.00027825
01:17:46|0.00027822
01:17:48|0.00027831
01:17:48|0.00027819
01:17:49|0.00027811
01:17:50|0.0002781
01:17:51|0.0002781
01:17:52|0.00027835
01:17:53|0.00027847
01:17:55|0.00027851
01:17:56|0.00027843
01:17:57|0.00027844
01:17:58|0.00027845
01:17:59|0.0002783
01:18:00|0.00027837
01:18:01|0.00027828
01:18:02|0.00027818
01:18:03|0.00027814
01:18:05|0.0002783
01:18:05|0.00027832
01:18:07|0.00027833
01:18:07|0.0002783
01:18:08|0.00027817
01:18:09|0.00027807
01:18:11|0.00027813
01:18:12|0.00027836
01:18:12|0.00027847
01:18:14|0.00027848
01:18:14|0.00027842
01:18:15|0.00027871
01:18:16|0.00027873
01:18:18|0.0002787
01:18:18|0.00027879
01:18:19|0.00027869
01:18:20|0.00027885
01:18:21|0.00027869
01:18:22|0.00027868
01:18:23|0.00027853
01:18:25|0.00027857
01:18:26|0.00027859
01:18:27|0.00027854
01:18:27|0.00027857
01:18:28|0.00027861
01:18:29|0.00027859
01:18:30|0.00027851
01:18:32|0.00027861
01:18:33|0.00027854
01:18:34|0.00027884
01:18:35|0.00027873
01:18:36|0.00027868
01:18:36|0.00027871
01:18:37|0.0002788
01:18:39|0.00027888
01:18:40|0.00027872
01:18:41|0.00027879
01:18:42|0.00027873
01:18:43|0.00027882
01:18:44|0.00027884
01:18:45|0.00027899
01:18:46|0.00027892
01:18:47|0.00027888
01:18:48|0.00027889
01:18:49|0.00027896
01:18:50|0.000279
01:18:51|0.00027894
01:18:52|0.00027897
01:18:53|0.00027896
01:18:54|0.00027895
01:18:55|0.00027893
01:18:56|0.00027885
01:18:58|0.0002788
01:18:59|0.00027878
01:19:00|0.00027887
01:19:02|0.00027881
01:19:02|0.00027877
01:19:04|0.00027872
01:19:05|0.00027874
01:19:05|0.00027869
01:19:07|0.0002788
01:19:08|0.00027876
01:19:08|0.00027875
01:19:10|0.00027866
01:19:10|0.00027869
01:19:12|0.00027866
01:19:13|0.0002786
01:19:14|0.0002786
01:19:15|0.00027849
01:19:16|0.00027854
01:19:17|0.00027849
01:19:18|0.00027837
01:19:19|0.00027837
01:19:20|0.00027844
01:19:21|0.0002783
01:19:22|0.00027833
01:19:23|0.00027848
01:19:24|0.00027846
01:19:25|0.00027846
01:19:26|0.00027837
01:19:27|0.00027842
01:19:28|0.00027837
01:19:29|0.00027857
01:19:31|0.00027868
01:19:31|0.00027842
01:19:32|0.00027855
01:19:34|0.00027842
01:19:34|0.00027848
01:19:35|0.00027837
01:19:36|0.00027834
01:19:37|0.0002784
01:19:39|0.00027833
01:19:39|0.00027835
01:19:40|0.00027839
01:19:41|0.00027838
01:19:42|0.00027841
01:19:43|0.00027837
01:19:44|0.00027837
01:19:45|0.0002783
01:19:46|0.0002783
01:19:47|0.00027834
01:19:48|0.00027861
01:19:50|0.00027867
01:19:50|0.00027893
01:19:52|0.00027905
01:19:52|0.00027884
01:19:53|0.0002789
01:19:55|0.00027889
01:19:55|0.00027876
01:19:57|0.00027884
01:19:57|0.00027881
01:19:58|0.00027891
01:19:59|0.00027903
01:20:00|0.00027921
01:20:02|0.00027893
01:20:02|0.000279
01:20:04|0.00027893
01:20:05|0.00027886
01:20:05|0.00027877
01:20:06|0.00027873
01:20:08|0.00027872
01:20:09|0.00027875
01:20:10|0.00027901
01:20:11|0.00027904
01:20:12|0.00027899
01:20:13|0.00027895
01:20:14|0.0002789
01:20:15|0.00027892
01:20:15|0.0002789
01:20:17|0.00027891
01:20:18|0.00027882
01:20:19|0.00027888
01:20:19|0.00027886
01:20:21|0.00027883
01:20:22|0.00027888
01:20:23|0.00027876
01:20:24|0.00027841
01:20:25|0.00027838
01:20:26|0.00027844
01:20:27|0.00027856
01:20:28|0.00027857
01:20:29|0.00027839
01:20:30|0.00027839
01:20:31|0.00027842
01:20:32|0.00027838
01:20:33|0.0002784
01:20:34|0.00027837
01:20:35|0.00027841
01:20:36|0.00027841
01:20:37|0.00027841
01:20:38|0.00027841
01:20:39|0.0002784
01:20:40|0.00027838
01:20:41|0.00027838
01:20:42|0.00027846
01:20:43|0.00027845
01:20:44|0.00027853
01:20:45|0.00027853
01:20:46|0.00027848
01:20:47|0.00027855
01:20:48|0.00027883
01:20:49|0.00027889
01:20:50|0.00027882
01:20:51|0.00027882
01:20:52|0.00027872
01:20:53|0.00027863
01:20:54|0.0002787
01:20:55|0.00027882
01:20:56|0.00027872
01:20:57|0.00027882
01:20:58|0.00027874
01:21:00|0.0002788
01:21:01|0.00027875
01:21:02|0.00027872
01:21:03|0.00027866
01:21:04|0.00027863
01:21:05|0.00027864
01:21:06|0.00027868
01:21:07|0.00027854
01:21:08|0.00027868
01:21:09|0.00027871
01:21:10|0.00027874
01:21:11|0.00027862
01:21:12|0.00027865
01:21:13|0.00027864
01:21:14|0.00027865
01:21:15|0.00027848
01:21:16|0.00027846
01:21:17|0.00027846
01:21:18|0.00027848
01:21:19|0.00027856
01:21:20|0.0002785
01:21:21|0.00027852
01:21:22|0.00027846
01:21:23|0.00027848
01:21:24|0.00027857
01:21:25|0.00027851
01:21:26|0.00027848
01:21:27|0.00027855
01:21:28|0.00027861
01:21:29|0.00027865
01:21:30|0.00027854
01:21:31|0.0002785
01:21:33|0.00027843
01:21:33|0.00027848
01:21:34|0.0002785
01:21:35|0.0002785
01:21:37|0.00027841
01:21:37|0.0002784
01:21:38|0.00027849
01:21:39|0.0002784
01:21:40|0.00027835
01:21:41|0.00027863
01:21:42|0.00027888
01:21:43|0.00027894
01:21:44|0.00027897
01:21:45|0.00027897
01:21:46|0.0002788
01:21:47|0.00027877
01:21:49|0.00027859
01:21:49|0.00027859
01:21:50|0.00027862
01:21:52|0.00027868
01:21:53|0.00027868
01:21:54|0.00027869
01:21:55|0.00027869
01:21:56|0.00027876
01:21:57|0.0002787
01:21:58|0.00027872
01:21:59|0.00027872
01:22:01|0.00027863
01:22:02|0.00027855
01:22:03|0.00027855
01:22:04|0.00027863
01:22:05|0.00027856
01:22:06|0.00027862
01:22:07|0.00027859
01:22:08|0.00027859
01:22:09|0.0002787
01:22:10|0.00027881
01:22:11|0.0002788
01:22:12|0.00027874
01:22:13|0.00027879
01:22:14|0.00027883
01:22:15|0.00027886
01:22:16|0.00027886
01:22:17|0.00027879
01:22:18|0.00027881
01:22:19|0.00027873
01:22:20|0.00027877
01:22:22|0.00027883
01:22:23|0.00027883
01:22:23|0.00027883
01:22:25|0.00027884
01:22:25|0.0002789
01:22:26|0.00027889
01:22:28|0.00027886
01:22:29|0.00027885
01:22:29|0.00027889
01:22:31|0.0002789
01:22:32|0.00027892
01:22:33|0.00027887
01:22:34|0.00027901
01:22:35|0.00027896
01:22:36|0.00027889
01:22:37|0.00027886
01:22:38|0.00027887
01:22:39|0.00027887
01:22:40|0.00027904
01:22:41|0.00027904
01:22:42|0.000279
01:22:43|0.00027897
01:22:44|0.0002789
01:22:45|0.00027898
01:22:46|0.00027891
01:22:47|0.00027895
01:22:48|0.000279
01:22:49|0.00027898
01:22:50|0.00027897
01:22:51|0.00027899
01:22:52|0.000279
01:22:53|0.00027902
01:22:54|0.00027908
01:22:55|0.00027908
01:22:56|0.00027892
01:22:57|0.00027891
01:22:58|0.00027886
01:22:59|0.00027887
01:23:00|0.00027882
01:23:01|0.00027879
01:23:03|0.00027881
01:23:04|0.00027871
01:23:05|0.00027861
01:23:06|0.00027872
01:23:07|0.00027875
01:23:07|0.00027867
01:23:09|0.00027868
01:23:10|0.00027861
01:23:11|0.00027858
01:23:12|0.00027865
01:23:13|0.00027878
01:23:14|0.0002788
01:23:15|0.00027879
01:23:16|0.00027875
01:23:17|0.00027853
01:23:18|0.00027875
01:23:19|0.00027878
01:23:20|0.0002788
01:23:21|0.00027874
01:23:22|0.00027875
01:23:23|0.00027877
01:23:24|0.00027877
01:23:25|0.0002789
01:23:26|0.00027889
01:23:27|0.00027888
01:23:28|0.00027891
01:23:29|0.00027892
01:23:30|0.00027893
01:23:31|0.00027885
01:23:32|0.00027887
01:23:33|0.00027887
01:23:34|0.00027883
01:23:35|0.00027878
01:23:36|0.00027877
01:23:38|0.00027891
01:23:38|0.00027887
01:23:40|0.0002789
01:23:40|0.00027894
01:23:41|0.00027893
01:23:42|0.00027909
01:23:43|0.00027909
01:23:44|0.00027914
01:23:45|0.00027916
01:23:46|0.00027923
01:23:47|0.00027913
01:23:48|0.00027914
01:23:50|0.00027919
01:23:50|0.00027923
01:23:51|0.00027922
01:23:52|0.00027921
01:23:53|0.00027911
01:23:54|0.00027926
01:23:55|0.00027926
01:23:56|0.00027929
01:23:58|0.00027926
01:23:58|0.00027931
01:24:00|0.00027937
01:24:00|0.00027936
01:24:02|0.00027947
01:24:03|0.00027957
01:24:04|0.00027968
01:24:05|0.00027968
01:24:06|0.00027961
01:24:07|0.00027959
01:24:08|0.00027961
01:24:10|0.00027967
01:24:11|0.00027977
01:24:11|0.00027985
01:24:12|0.0002796
01:24:14|0.00027958
01:24:15|0.00027967
01:24:15|0.00027975
01:24:16|0.00027968
01:24:17|0.00027967
01:24:19|0.0002798
01:24:20|0.00027955
01:24:20|0.00027968
01:24:21|0.00027949
01:24:22|0.00027957
01:24:23|0.00027954
01:24:25|0.00027966
01:24:26|0.00027937
01:24:26|0.00027949
01:24:27|0.00027955
01:24:29|0.00027957
01:24:29|0.00027955
01:24:30|0.00027954
01:24:31|0.00027943
01:24:32|0.00027958
01:24:34|0.00027956
01:24:34|0.0002796
01:24:36|0.0002796
01:24:37|0.00027967
01:24:37|0.00027963
01:24:38|0.00027966
01:24:39|0.00027963
01:24:40|0.00027967
01:24:41|0.00027965
01:24:42|0.00027956
01:24:44|0.00027959
01:24:44|0.00027956
01:24:46|0.00027959
01:24:46|0.00027967
01:24:47|0.00027964
01:24:49|0.0002797
01:24:50|0.00027966
01:24:50|0.00027973
01:24:51|0.00027978
01:24:53|0.00027963
01:24:53|0.00027977
01:24:55|0.00027971
01:24:55|0.00027975
01:24:57|0.00027965
01:24:57|0.00027963
01:24:59|0.00027966
01:25:00|0.00027966
01:25:01|0.00027966
01:25:03|0.00027965
01:25:03|0.00027974
01:25:05|0.00027963
01:25:06|0.0002796
01:25:06|0.00027962
01:25:07|0.00027966
01:25:09|0.00027966
01:25:10|0.00027962
01:25:11|0.00027958
01:25:13|0.00027958
01:25:13|0.00027958
01:25:14|0.00027957
01:25:15|0.0002797
01:25:17|0.00027963
01:25:18|0.00027976
01:25:19|0.00027976
01:25:21|0.00027971
01:25:22|0.0002797
01:25:22|0.00027967
01:25:23|0.00027972
01:25:24|0.00027972
01:25:26|0.00027985
01:25:27|0.00027977
01:25:28|0.00027981
01:25:28|0.00027988
01:25:30|0.00027993
01:25:30|0.00027996
01:25:32|0.00027986
01:25:33|0.00027982
01:25:34|0.00027983
01:25:35|0.00027984
01:25:36|0.00027974
01:25:37|0.00027955
01:25:38|0.00027952
01:25:39|0.0002795
01:25:40|0.00027953
01:25:41|0.0002794
01:25:42|0.00027932
01:25:43|0.00027921
01:25:44|0.00027914
01:25:45|0.00027898
01:25:46|0.00027873
01:25:47|0.00027877
01:25:48|0.00027895
01:25:49|0.000279
01:25:50|0.000279
01:25:51|0.00027902
01:25:52|0.0002789
01:25:53|0.0002787
01:25:54|0.00027866
01:25:55|0.00027851
01:25:56|0.0002786
01:25:57|0.00027861
01:25:58|0.00027851
01:25:59|0.00027858
01:26:00|0.00027867
01:26:01|0.00027861
01:26:02|0.00027856
01:26:03|0.00027858
01:26:04|0.00027849
01:26:05|0.00027846
01:26:07|0.00027838
01:26:07|0.00027838
01:26:08|0.00027821
01:26:10|0.00027822
01:26:10|0.00027814
01:26:11|0.00027806
01:26:12|0.00027798
01:26:13|0.00027811
01:26:15|0.00027796
01:26:15|0.00027799
01:26:17|0.00027791
01:26:17|0.00027775
01:26:19|0.00027786
01:26:20|0.00027771
01:26:21|0.00027763
01:26:22|0.00027784
01:26:23|0.00027791
01:26:24|0.00027816
01:26:25|0.00027812
01:26:26|0.00027811
01:26:27|0.00027777
01:26:29|0.00027773
01:26:30|0.00027756
01:26:30|0.0002776
01:26:31|0.00027764
01:26:33|0.0002776
01:26:33|0.00027747
01:26:34|0.00027748
01:26:35|0.00027751
01:26:36|0.00027742
01:26:37|0.00027764
01:26:38|0.00027776
01:26:39|0.00027779
01:26:40|0.0002776
01:26:42|0.00027769
01:26:42|0.00027765
01:26:44|0.00027765
01:26:45|0.00027751
01:26:45|0.00027758
01:26:46|0.00027758
01:26:47|0.00027766
01:26:48|0.00027757
01:26:50|0.00027758
01:26:50|0.00027761
01:26:52|0.00027755
01:26:52|0.0002775
01:26:54|0.00027746
01:26:55|0.00027747
01:26:55|0.00027747
01:26:56|0.00027751
01:26:58|0.00027763
01:26:59|0.00027767
01:27:00|0.00027782
01:27:01|0.00027773
01:27:02|0.00027759
01:27:03|0.00027744
01:27:04|0.00027753
01:27:05|0.00027749
01:27:06|0.00027758
01:27:07|0.00027762
01:27:08|0.00027779
01:27:09|0.00027789
01:27:10|0.0002778
01:27:11|0.00027762
01:27:12|0.00027759
01:27:13|0.00027758
01:27:14|0.00027745
01:27:15|0.00027752
01:27:16|0.00027754
01:27:17|0.00027745
01:27:18|0.00027749
01:27:19|0.00027753
01:27:20|0.00027769
01:27:22|0.00027767
01:27:23|0.00027779
01:27:24|0.00027778
01:27:24|0.00027778
01:27:25|0.00027764
01:27:27|0.0002775
01:27:28|0.00027749
01:27:29|0.0002776
01:27:30|0.00027766
01:27:31|0.00027759
01:27:32|0.00027765
01:27:33|0.00027747
01:27:34|0.00027766
01:27:35|0.00027764
01:27:36|0.00027747
01:27:37|0.00027747
01:27:38|0.00027746
01:27:39|0.00027759
01:27:40|0.0002775
01:27:41|0.00027757
01:27:42|0.00027757
01:27:43|0.00027754
01:27:44|0.0002775
01:27:46|0.00027752
01:27:46|0.00027751
01:27:47|0.00027749
01:27:48|0.00027756
01:27:49|0.00027756
01:27:50|0.00027742
01:27:51|0.00027748
01:27:53|0.0002775
01:27:53|0.00027781
01:27:54|0.00027776
01:27:55|0.00027771
01:27:56|0.0002776
01:27:57|0.00027756
01:27:58|0.00027776
01:28:00|0.00027778
01:28:00|0.00027783
01:28:01|0.00027783
01:28:02|0.00027779
01:28:03|0.00027778
01:28:04|0.00027784
01:28:05|0.00027779
01:28:06|0.00027797
01:28:07|0.00027792
01:28:08|0.00027792
01:28:09|0.00027803
01:28:10|0.00027815
01:28:12|0.00027823
01:28:13|0.00027844
01:28:14|0.0002785
01:28:15|0.0002784
01:28:16|0.00027838
01:28:17|0.00027835
01:28:18|0.00027835
01:28:19|0.00027843
01:28:20|0.00027837
01:28:21|0.00027825
01:28:22|0.00027828
01:28:23|0.00027835
01:28:24|0.00027843
01:28:25|0.00027843
01:28:26|0.00027856
01:28:27|0.00027856
01:28:28|0.00027866
01:28:29|0.00027887
01:28:30|0.00027887
01:28:31|0.00027898
01:28:32|0.00027892
01:28:33|0.00027896
01:28:34|0.00027902
01:28:35|0.00027896
01:28:36|0.00027893
01:28:37|0.00027883
01:28:38|0.00027893
01:28:39|0.00027893
01:28:40|0.00027874
01:28:41|0.00027863
01:28:42|0.00027848
01:28:43|0.00027873
01:28:44|0.00027879
01:28:45|0.00027886
01:28:46|0.00027892
01:28:47|0.00027896
01:28:48|0.00027887
01:28:49|0.00027888
01:28:50|0.00027888
01:28:51|0.00027884
01:28:53|0.00027875
01:28:54|0.00027869
01:28:55|0.00027872
01:28:56|0.00027882
01:28:56|0.00027876
01:28:58|0.00027873
01:28:58|0.00027875
01:29:00|0.00027884
01:29:01|0.00027883
01:29:02|0.00027877
01:29:03|0.00027891
01:29:04|0.00027899
01:29:05|0.00027912
01:29:06|0.00027922
01:29:07|0.00027912
01:29:08|0.00027915
01:29:09|0.00027928
01:29:10|0.00027928
01:29:11|0.0002793
01:29:12|0.0002792
01:29:13|0.0002793
01:29:14|0.00027933
01:29:15|0.00027932
01:29:16|0.00027932
01:29:17|0.00027933
01:29:18|0.00027943
01:29:19|0.00027948
01:29:20|0.00027946
01:29:21|0.00027938
01:29:23|0.00027944
01:29:24|0.00027953
01:29:25|0.00027957
01:29:26|0.00027985
01:29:27|0.00027986
01:29:27|0.0002798
01:29:28|0.0002798
01:29:29|0.00027973
01:29:30|0.00027968
01:29:31|0.00027949
01:29:33|0.00027932
01:29:33|0.00027939
01:29:34|0.00027939
01:29:35|0.00027939
01:29:36|0.00027915
01:29:38|0.0002792
01:29:38|0.00027937
01:29:40|0.00027936
01:29:41|0.00027933
01:29:41|0.00027927
01:29:43|0.00027928
01:29:43|0.00027934
01:29:44|0.00027968
01:29:45|0.00027965
01:29:46|0.00027963
01:29:48|0.00027961
01:29:48|0.00027967
01:29:50|0.00027966
01:29:50|0.00027964
01:29:51|0.00027973
01:29:53|0.00027986
01:29:54|0.00027987
01:29:55|0.00027991
01:29:56|0.00027985
01:29:57|0.00027999
01:29:58|0.00027989
01:29:59|0.00027998
01:30:00|0.00027999
01:30:01|0.00028
01:30:02|0.00027992
01:30:03|0.00027998
01:30:04|0.00027996
01:30:05|0.00027998
01:30:06|0.00028003
01:30:07|0.00027979
01:30:08|0.00027983
01:30:09|0.00027978
01:30:11|0.00027974
01:30:11|0.00027978
01:30:12|0.00027987
01:30:13|0.00027976
01:30:14|0.00027938
01:30:15|0.00027941
01:30:16|0.00027933
01:30:18|0.00027932
01:30:19|0.0002795
01:30:19|0.00027963
01:30:20|0.00027958
01:30:21|0.00027968
01:30:22|0.00027965
01:30:24|0.00027965
01:30:25|0.0002798
01:30:25|0.0002797
01:30:26|0.00027948
01:30:28|0.00027953
01:30:29|0.00027952
01:30:29|0.00027946
01:30:30|0.00027938
01:30:31|0.00027941
01:30:33|0.00027935
01:30:34|0.00027915
01:30:35|0.00027914
01:30:36|0.00027919
01:30:37|0.00027912
01:30:38|0.00027903
01:30:39|0.00027903
01:30:40|0.00027889
01:30:41|0.00027889
01:30:42|0.00027903
01:30:43|0.00027899
01:30:44|0.00027888
01:30:45|0.00027897
01:30:46|0.0002788
01:30:47|0.00027875
01:30:48|0.00027878
01:30:49|0.00027879
01:30:50|0.00027885
01:30:51|0.00027877
01:30:52|0.00027878
01:30:53|0.00027877
01:30:54|0.00027866
01:30:55|0.00027857
01:30:56|0.00027863
01:30:58|0.00027857
01:30:59|0.00027856
01:30:59|0.00027859
01:31:01|0.00027834
01:31:02|0.0002783
01:31:03|0.00027818
01:31:04|0.00027799
01:31:05|0.00027795
01:31:06|0.00027795
01:31:07|0.00027785
01:31:08|0.00027787
01:31:10|0.0002776
01:31:10|0.00027766
01:31:12|0.00027766
01:31:13|0.00027759
01:31:14|0.0002776
01:31:15|0.00027773
01:31:16|0.0002777
01:31:17|0.00027766
01:31:18|0.00027775
01:31:19|0.00027778
01:31:20|0.00027818
01:31:21|0.00027814
01:31:22|0.00027832
01:31:23|0.00027847
01:31:25|0.00027848
01:31:26|0.00027847
01:31:27|0.00027845
01:31:28|0.0002785
01:31:29|0.0002784
01:31:30|0.00027849
01:31:31|0.00027851
01:31:32|0.00027841
01:31:33|0.00027831
01:31:34|0.00027828
01:31:35|0.00027834
01:31:36|0.00027834
01:31:37|0.00027836
01:31:38|0.00027843
01:31:39|0.00027839
01:31:40|0.00027836
01:31:41|0.00027851
01:31:42|0.00027861
01:31:43|0.00027853
01:31:44|0.00027876
01:31:45|0.00027886
01:31:46|0.00027889
01:31:47|0.00027901
01:31:48|0.00027919
01:31:49|0.00027915
01:31:50|0.00027921
01:31:51|0.00027913
01:31:52|0.00027916
01:31:53|0.00027913
01:31:54|0.00027913
01:31:55|0.00027925
01:31:56|0.00027916
01:31:57|0.00027925
01:31:58|0.0002791
01:31:59|0.0002791
01:32:00|0.00027932
01:32:01|0.0002792
01:32:02|0.00027902
01:32:03|0.00027884
01:32:04|0.00027881
01:32:05|0.00027884
01:32:06|0.000279
01:32:07|0.00027911
01:32:08|0.00027914
01:32:10|0.0002789
01:32:11|0.00027903
01:32:13|0.000279
01:32:13|0.0002791
01:32:15|0.00027914
01:32:15|0.00027918
01:32:17|0.0002792
01:32:17|0.00027941
01:32:18|0.00027946
01:32:20|0.0002795
01:32:20|0.00027953
01:32:21|0.00027959
01:32:22|0.0002796
01:32:24|0.00027955
01:32:25|0.0002799
01:32:26|0.00027984
01:32:27|0.00027983
01:32:27|0.00027983
01:32:29|0.00027983
01:32:30|0.00027994
01:32:31|0.00027994
01:32:32|0.00028001
01:32:33|0.00027996
01:32:33|0.00027995
01:32:35|0.00028001
01:32:36|0.00027996
01:32:37|0.00027994
01:32:37|0.00027987
01:32:39|0.00027995
01:32:40|0.00027984
01:32:41|0.0002798
01:32:42|0.0002798
01:32:43|0.00027981
01:32:44|0.00027966
01:32:45|0.00027948
01:32:46|0.00027961
01:32:47|0.00027961
01:32:48|0.00027961
01:32:49|0.00027961
01:32:50|0.00027974
01:32:51|0.00027968
01:32:52|0.00027976
01:32:53|0.00027975
01:32:55|0.00027975
01:32:56|0.00027986
01:32:56|0.00027988
01:32:58|0.00027995
01:32:58|0.00027967
01:33:00|0.00027979
01:33:01|0.00027986
01:33:02|0.00027984
01:33:03|0.00027981
01:33:04|0.00027984
01:33:05|0.00028001
01:33:06|0.00027984
01:33:08|0.00027986
01:33:08|0.00027991
01:33:10|0.0002799
01:33:11|0.00027965
01:33:13|0.00027982
01:33:14|0.00027966
01:33:15|0.00027976
01:33:16|0.00027965
01:33:17|0.00027965
01:33:18|0.00027969
01:33:20|0.0002797
01:33:20|0.00027963
01:33:21|0.00027971
01:33:22|0.00027975
01:33:24|0.00027942
01:33:24|0.00027945
01:33:25|0.00027942
01:33:26|0.00027953
01:33:28|0.00027961
01:33:28|0.00027942
01:33:29|0.00027951
01:33:30|0.00027949
01:33:31|0.00027951
01:33:32|0.00027942
01:33:33|0.00027941
01:33:34|0.00027907
01:33:35|0.00027906
01:33:37|0.00027929
01:33:37|0.00027927
01:33:38|0.00027926
01:33:40|0.00027926
01:33:41|0.0002793
01:33:41|0.0002793
01:33:42|0.00027926
01:33:44|0.00027925
01:33:44|0.00027929
01:33:45|0.00027933
01:33:47|0.00027939
01:33:48|0.00027951
01:33:49|0.00027954
01:33:50|0.00027954
01:33:50|0.00027975
01:33:52|0.0002797
01:33:52|0.00027965
01:33:53|0.00027955
01:33:55|0.00027953
01:33:56|0.00027973
01:33:56|0.00027966
01:33:59|0.00027982
01:33:59|0.00027982
01:34:00|0.00027979
01:34:01|0.00027972
01:34:02|0.00027967
01:34:03|0.00027965
01:34:04|0.00027952
01:34:05|0.00027926
01:34:06|0.0002791
01:34:07|0.00027927
01:34:08|0.00027933
01:34:10|0.00027939
01:34:10|0.00027936
01:34:11|0.00027935
01:34:12|0.00027946
01:34:13|0.00027959
01:34:14|0.0002799
01:34:16|0.00028007
01:34:17|0.00028015
01:34:18|0.00028009
01:34:19|0.00028006
01:34:20|0.00028016
01:34:21|0.00028016
01:34:22|0.00028045
01:34:23|0.00028036
01:34:24|0.00028042
01:34:25|0.0002804
01:34:26|0.00028044
01:34:27|0.0002805
01:34:28|0.00028038
01:34:29|0.00028049
01:34:30|0.00028059
01:34:32|0.00028046
01:34:33|0.00028048
01:34:34|0.00028053
01:34:34|0.00028053
01:34:35|0.00028053
01:34:37|0.00028036
01:34:37|0.00028036
01:34:39|0.00028061
01:34:39|0.00028049
01:34:41|0.00028064
01:34:41|0.00028051
01:34:43|0.00028053
01:34:44|0.00028028
01:34:45|0.00028033
01:34:46|0.0002804
01:34:47|0.00028038
01:34:48|0.00028059
01:34:48|0.00028064
01:34:49|0.00028069
01:34:50|0.00028071
01:34:51|0.00028079
01:34:52|0.00028064
01:34:53|0.0002807
01:34:54|0.00028066
01:34:56|0.00028063
01:34:57|0.00028071
01:34:58|0.00028075
01:34:59|0.0002809
01:35:00|0.00028079
01:35:01|0.00028086
01:35:02|0.00028084
01:35:03|0.00028096
01:35:04|0.00028112
01:35:05|0.00028098
01:35:06|0.00028102
01:35:07|0.00028097
01:35:08|0.000281
01:35:09|0.00028098
01:35:10|0.00028115
01:35:11|0.0002812
01:35:13|0.00028125
01:35:13|0.00028102
01:35:15|0.00028098
01:35:15|0.00028094
01:35:17|0.00028093
01:35:18|0.00028071
01:35:19|0.00028075
01:35:20|0.00028065
01:35:20|0.00028057
01:35:22|0.00028073
01:35:23|0.00028062
01:35:24|0.00028077
01:35:24|0.00028118
01:35:26|0.00028107
01:35:27|0.00028113
01:35:28|0.00028111
01:35:29|0.00028136
01:35:29|0.00028131
01:35:30|0.00028136
01:35:32|0.00028136
01:35:32|0.00028128
01:35:34|0.00028133
01:35:35|0.00028108
01:35:36|0.00028108
01:35:37|0.00028126
01:35:38|0.00028128
01:35:39|0.00028114
01:35:40|0.00028117
01:35:41|0.00028133
01:35:42|0.00028127
01:35:43|0.00028129
01:35:44|0.00028122
01:35:45|0.00028123
01:35:46|0.00028108
01:35:47|0.00028114
01:35:48|0.0002811
01:35:49|0.00028113
01:35:50|0.00028105
01:35:51|0.00028099
01:35:52|0.00028096
01:35:53|0.000281
01:35:54|0.0002809
01:35:55|0.00028082
01:35:56|0.00028097
01:35:57|0.00028096
01:35:58|0.00028094
01:35:59|0.00028088
01:36:00|0.0002808
01:36:01|0.0002805
01:36:02|0.00028052
01:36:03|0.00028056
01:36:04|0.00028055
01:36:05|0.00028054
01:36:06|0.00028034
01:36:07|0.00028047
01:36:08|0.00028039
01:36:09|0.0002804
01:36:10|0.00028044
01:36:11|0.00028041
01:36:12|0.0002806
01:36:13|0.00028055
01:36:15|0.00028049
01:36:16|0.00028041
01:36:17|0.00028057
01:36:19|0.00028072
01:36:19|0.00028073
01:36:21|0.00028076
01:36:21|0.00028061
01:36:22|0.00028063
01:36:24|0.00028064
01:36:24|0.00028072
01:36:25|0.00028065
01:36:26|0.00028053
01:36:27|0.00028056
01:36:28|0.00028057
01:36:29|0.00028049
01:36:30|0.0002805
01:36:31|0.00028051
01:36:33|0.00028051
01:36:34|0.00028051
01:36:34|0.00028057
01:36:35|0.00028053
01:36:36|0.00028056
01:36:37|0.00028061
01:36:38|0.00028092
01:36:39|0.00028101
01:36:40|0.00028105
01:36:42|0.00028108
01:36:43|0.00028124
01:36:43|0.00028124
01:36:44|0.00028131
01:36:46|0.00028135
01:36:47|0.00028129
01:36:48|0.00028154
01:36:49|0.00028143
01:36:50|0.00028132
01:36:51|0.00028135
01:36:52|0.00028145
01:36:53|0.00028135
01:36:54|0.00028131
01:36:55|0.00028125
01:36:56|0.00028127
01:36:57|0.00028133
01:36:58|0.00028147
01:36:59|0.00028151
01:37:00|0.00028147
01:37:01|0.00028151
01:37:02|0.00028146
01:37:03|0.00028162
01:37:04|0.00028164
01:37:05|0.00028161
01:37:06|0.0002816
01:37:07|0.00028163
01:37:08|0.00028168
01:37:09|0.00028163
01:37:11|0.00028173
01:37:11|0.0002819
01:37:12|0.00028199
01:37:13|0.00028198
01:37:15|0.00028179
01:37:17|0.00028195
01:37:18|0.00028217
01:37:19|0.00028205
01:37:20|0.00028205
01:37:21|0.00028213
01:37:22|0.00028208
01:37:23|0.00028204
01:37:23|0.00028208
01:37:25|0.00028211
01:37:26|0.00028216
01:37:27|0.00028214
01:37:27|0.00028221
01:37:29|0.00028216
01:37:30|0.00028219
01:37:31|0.00028246
01:37:32|0.00028255
01:37:33|0.00028247
01:37:35|0.00028249
01:37:35|0.00028251
01:37:37|0.00028246
01:37:38|0.0002824
01:37:38|0.00028236
01:37:40|0.00028249
01:37:40|0.0002826
01:37:42|0.00028269
01:37:42|0.00028261
01:37:43|0.00028264
01:37:44|0.00028262
01:37:46|0.0002823
01:37:47|0.00028227
01:37:47|0.00028233
01:37:49|0.00028218
01:37:49|0.00028228
01:37:50|0.00028229
01:37:51|0.00028202
01:37:53|0.00028192
01:37:54|0.00028202
01:37:55|0.00028202
01:37:56|0.00028181
01:37:57|0.000282
01:37:58|0.00028204
01:37:59|0.00028184
01:38:00|0.00028179
01:38:01|0.00028173
01:38:02|0.00028159
01:38:03|0.00028172
01:38:04|0.00028138
01:38:05|0.00028145
01:38:07|0.00028118
01:38:08|0.0002814
01:38:08|0.00028134
01:38:09|0.00028123
01:38:10|0.00028118
01:38:11|0.00028121
01:38:12|0.00028111
01:38:13|0.00028096
01:38:14|0.00028082
01:38:16|0.00028112
01:38:18|0.00028092
01:38:18|0.00028093
01:38:20|0.0002811
01:38:20|0.00028115
01:38:21|0.00028123
01:38:22|0.00028093
01:38:23|0.00028082
01:38:25|0.00028072
01:38:25|0.00028087
01:38:27|0.00028087
01:38:27|0.00028087
01:38:28|0.00028102
01:38:30|0.00028077
01:38:31|0.00028076
01:38:31|0.00028086
01:38:32|0.00028125
01:38:33|0.00028136
01:38:35|0.00028113
01:38:35|0.00028113
01:38:36|0.00028131
01:38:38|0.0002814
01:38:38|0.00028148
01:38:39|0.00028157
01:38:41|0.0002815
01:38:42|0.00028153
01:38:42|0.00028157
01:38:44|0.00028176
01:38:45|0.00028175
01:38:46|0.00028168
01:38:47|0.00028178
01:38:47|0.00028179
01:38:49|0.00028166
01:38:50|0.00028166
01:38:51|0.00028167
01:38:52|0.00028166
01:38:53|0.00028148
01:38:53|0.00028156
01:38:55|0.00028161
01:38:56|0.00028166
01:38:57|0.00028147
01:38:58|0.0002816
01:38:59|0.0002817
01:39:00|0.00028173
01:39:01|0.00028171
01:39:02|0.0002817
01:39:03|0.00028101
01:39:04|0.00028115
01:39:05|0.00028115
01:39:06|0.00028103
01:39:07|0.00028105
01:39:08|0.0002811
01:39:09|0.00028126
01:39:10|0.0002813
01:39:12|0.00028144
01:39:12|0.00028145
01:39:13|0.00028172
01:39:14|0.00028181
01:39:15|0.00028166
01:39:17|0.00028162
01:39:18|0.00028146
01:39:19|0.00028145
01:39:20|0.00028144
01:39:21|0.00028172
01:39:22|0.00028149
01:39:23|0.00028156
01:39:24|0.00028139
01:39:25|0.00028139
01:39:26|0.00028143
01:39:27|0.00028157
01:39:29|0.00028161
01:39:30|0.00028147
01:39:30|0.00028145
01:39:31|0.00028135
01:39:33|0.0002814
01:39:34|0.00028139
01:39:35|0.00028143
01:39:36|0.00028151
01:39:37|0.00028151
01:39:38|0.0002813
01:39:39|0.0002813
01:39:40|0.00028136
01:39:40|0.00028136
01:39:41|0.0002811
01:39:44|0.00028099
01:39:44|0.00028093
01:39:45|0.00028095
01:39:46|0.00028082
01:39:47|0.00028077
01:39:48|0.00028058
01:39:49|0.00028059
01:39:50|0.00028048
01:39:51|0.00028024
01:39:52|0.00028
01:39:54|0.00027999
01:39:54|0.00027982
01:39:55|0.00027982
01:39:56|0.0002798
01:39:57|0.00027972
01:39:58|0.00027976
01:39:59|0.00027989
01:40:00|0.00027984
01:40:01|0.00027958
01:40:03|0.00027961
01:40:03|0.00027931
01:40:05|0.00027947
01:40:05|0.00027939
01:40:07|0.00027957
01:40:07|0.00027932
01:40:08|0.00027908
01:40:09|0.00027899
01:40:10|0.00027903
01:40:11|0.00027917
01:40:13|0.00027927
01:40:13|0.0002793
01:40:14|0.00027964
01:40:15|0.00027967
01:40:16|0.00027975
01:40:18|0.00027979
01:40:20|0.00027988
01:40:20|0.00027973
01:40:22|0.00027983
01:40:23|0.00027971
01:40:24|0.00027973
01:40:25|0.00027957
01:40:26|0.0002796
01:40:27|0.00027972
01:40:29|0.00027978
01:40:29|0.00027972
01:40:31|0.00027977
01:40:31|0.00027963
01:40:32|0.0002797
01:40:33|0.0002797
01:40:34|0.00027973
01:40:35|0.00027977
01:40:36|0.00027972
01:40:37|0.00027967
01:40:38|0.00027967
01:40:39|0.00027963
01:40:40|0.00027958
01:40:41|0.00027963
01:40:43|0.00027969
01:40:44|0.00027973
01:40:45|0.00027975
01:40:45|0.0002799
01:40:46|0.00027992
01:40:48|0.0002799
01:40:48|0.00027989
01:40:49|0.00027992
01:40:51|0.00028006
01:40:52|0.00028003
01:40:53|0.00028003
01:40:54|0.00027992
01:40:54|0.00027996
01:40:55|0.00027994
01:40:57|0.00027994
01:40:57|0.00027996
01:40:58|0.00027996
01:41:00|0.00028007
01:41:00|0.00028002
01:41:01|0.00027981
01:41:02|0.00027972
01:41:03|0.00027977
01:41:04|0.00027987
01:41:05|0.00027985
01:41:06|0.00027981
01:41:07|0.00027966
01:41:08|0.00027975
01:41:10|0.00027984
01:41:11|0.00027976
01:41:11|0.00027963
01:41:13|0.00027964
01:41:14|0.00027964
01:41:15|0.0002795
01:41:15|0.00027956
01:41:16|0.00027965
01:41:18|0.00027961
01:41:20|0.00027967
01:41:21|0.00027961
01:41:22|0.00027969
01:41:23|0.00027964
01:41:24|0.00027972
01:41:25|0.00027983
01:41:26|0.00027961
01:41:27|0.00027966
01:41:28|0.00027971
01:41:29|0.0002798
01:41:30|0.00027985
01:41:31|0.00027984
01:41:32|0.00028022
01:41:33|0.00027987
01:41:34|0.00027977
01:41:35|0.00027976
01:41:36|0.00027976
01:41:38|0.00027982
01:41:39|0.00027983
01:41:40|0.00027978
01:41:40|0.00027976
01:41:42|0.00027956
01:41:43|0.0002796
01:41:44|0.00027953
01:41:45|0.00027968
01:41:46|0.00027977
01:41:47|0.0002798
01:41:48|0.00027978
01:41:49|0.00027982
01:41:50|0.00027974
01:41:51|0.00027968
01:41:52|0.00027972
01:41:53|0.00027974
01:41:54|0.00027974
01:41:55|0.00027964
01:41:56|0.00027965
01:41:57|0.00027946
01:41:58|0.00027946
01:41:59|0.0002794
01:42:00|0.00027936
01:42:01|0.00027958
01:42:02|0.00027951
01:42:03|0.00027953
01:42:04|0.00027959
01:42:05|0.00027959
01:42:06|0.00027949
01:42:07|0.00027949
01:42:08|0.00027949
01:42:10|0.0002795
01:42:10|0.00027961
01:42:11|0.0002796
01:42:12|0.0002796
01:42:13|0.00027977
01:42:14|0.00027981
01:42:15|0.00027998
01:42:16|0.00028019
01:42:17|0.00028029
01:42:18|0.0002801
01:42:20|0.0002801
01:42:20|0.00028021
01:42:23|0.0002801
01:42:24|0.00028021
01:42:25|0.00028016
01:42:26|0.00028009
01:42:26|0.00028007
01:42:28|0.00028024
01:42:29|0.00028035
01:42:30|0.0002802
01:42:31|0.00028025
01:42:32|0.00028023
01:42:33|0.00028022
01:42:34|0.00028028
01:42:35|0.00028027
01:42:36|0.00028027
01:42:37|0.00028036
01:42:38|0.00028042
01:42:39|0.00028031
01:42:40|0.00028043
01:42:41|0.00028043
01:42:42|0.00028049
01:42:43|0.00028065
01:42:44|0.00028059
01:42:45|0.00028055
01:42:46|0.0002806
01:42:47|0.00028057
01:42:48|0.0002805
01:42:49|0.0002805
01:42:50|0.0002805
01:42:51|0.00028051
01:42:52|0.00028048
01:42:53|0.00028054
01:42:54|0.00028053
01:42:55|0.00028051
01:42:56|0.0002805
01:42:57|0.00028046
01:42:58|0.00028052
01:42:59|0.00028042
01:43:01|0.00028052
01:43:01|0.00028054
01:43:02|0.00028053
01:43:03|0.00028054
01:43:04|0.00028035
01:43:05|0.00028038
01:43:06|0.00028038
01:43:07|0.00028036
01:43:08|0.0002804
01:43:09|0.00028035
01:43:10|0.00028035
01:43:11|0.00028033
01:43:13|0.00028033
01:43:14|0.00028032
01:43:15|0.00028017
01:43:15|0.00028014
01:43:16|0.00028009
01:43:17|0.00028013
01:43:18|0.00028016
01:43:19|0.00028014
01:43:21|0.00028016
01:43:22|0.00028036
01:43:23|0.00028016
01:43:24|0.00028015
01:43:26|0.00028019
01:43:27|0.0002802
01:43:28|0.00028019
01:43:30|0.00028022
01:43:31|0.00028017
01:43:32|0.00028003
01:43:33|0.00028003
01:43:34|0.00028
01:43:34|0.0002801
01:43:35|0.00027971
01:43:37|0.00027982
01:43:38|0.00027971
01:43:39|0.00027976
01:43:39|0.00027971
01:43:40|0.00027967
01:43:41|0.00027968
01:43:42|0.0002798
01:43:43|0.00027985
01:43:45|0.00027961
01:43:45|0.00027967
01:43:47|0.00027976
01:43:48|0.00027977
01:43:49|0.00027983
01:43:50|0.00027988
01:43:51|0.00027981
01:43:52|0.00027979
01:43:52|0.00027983
01:43:53|0.00027986
01:43:55|0.00027998
01:43:56|0.0002799
01:43:57|0.00027987
01:43:57|0.00027996
01:43:58|0.00027994
01:43:59|0.00027984
01:44:00|0.00027987
01:44:01|0.00027996
01:44:03|0.00027999
01:44:03|0.00028012
01:44:04|0.00028005
01:44:06|0.0002802
01:44:06|0.0002804
01:44:07|0.00028039
01:44:08|0.00028038
01:44:09|0.00028039
01:44:11|0.00028047
01:44:12|0.0002805
01:44:13|0.00028047
01:44:14|0.0002805
01:44:15|0.0002805
01:44:16|0.00028047
01:44:17|0.00028048
01:44:18|0.00028048
01:44:19|0.00028048
01:44:20|0.00028043
01:44:21|0.0002805
01:44:23|0.00028045
01:44:24|0.00028041
01:44:25|0.00028042
01:44:26|0.00028047
01:44:27|0.00028048
01:44:28|0.00028052
01:44:29|0.00028051
01:44:30|0.00028068
01:44:31|0.00028058
01:44:32|0.00028053
01:44:33|0.00028059
01:44:34|0.00028054
01:44:35|0.00028051
01:44:36|0.00028069
01:44:37|0.00028073
01:44:38|0.00028082
01:44:39|0.00028079
01:44:40|0.00028069
01:44:41|0.00028072
01:44:42|0.00028079
01:44:43|0.00028083
01:44:44|0.00028088
01:44:46|0.00028085
01:44:46|0.00028087
01:44:48|0.0002808
01:44:48|0.00028088
01:44:49|0.00028089
01:44:50|0.00028088
01:44:51|0.00028095
01:44:52|0.00028092
01:44:54|0.00028082
01:44:54|0.00028098
01:44:55|0.00028086
01:44:56|0.00028089
01:44:57|0.00028086
01:44:58|0.00028086
01:44:59|0.00028083
01:45:00|0.00028082
01:45:01|0.00028079
01:45:02|0.00028089
01:45:03|0.00028089
01:45:04|0.00028086
01:45:06|0.0002808
01:45:07|0.00028093
01:45:07|0.00028097
01:45:08|0.00028087
01:45:09|0.0002807
01:45:10|0.0002806
01:45:11|0.00028075
01:45:12|0.0002809
01:45:13|0.00028088
01:45:14|0.00028091
01:45:15|0.00028092
01:45:17|0.00028089
01:45:17|0.00028089
01:45:18|0.00028095
01:45:19|0.00028087
01:45:20|0.00028116
01:45:21|0.0002807
01:45:23|0.00028056
01:45:24|0.00028038
01:45:25|0.00028038
01:45:26|0.0002804
01:45:27|0.00028033
01:45:28|0.00028036
01:45:29|0.00028029
01:45:30|0.00028017
01:45:31|0.00028013
01:45:32|0.00028
01:45:33|0.00028
01:45:34|0.00028
01:45:35|0.00027977
01:45:36|0.00027969
01:45:37|0.00027961
01:45:38|0.00027975
01:45:40|0.0002799
01:45:40|0.00027964
01:45:41|0.00027978
01:45:42|0.00027982
01:45:44|0.00027984
01:45:45|0.00027983
01:45:46|0.00027975
01:45:46|0.00027981
01:45:48|0.00027977
01:45:48|0.00027983
01:45:49|0.0002799
01:45:50|0.00028
01:45:51|0.00027978
01:45:52|0.00027983
01:45:54|0.00027985
01:45:54|0.00028
01:45:55|0.00027998
01:45:56|0.00027989
01:45:57|0.00027995
01:45:58|0.00027992
01:45:59|0.00027993
01:46:01|0.00027993
01:46:01|0.00027983
01:46:03|0.00027983
01:46:03|0.00027973
01:46:04|0.00027975
01:46:05|0.00027972
01:46:07|0.0002796
01:46:08|0.0002796
01:46:08|0.00027966
01:46:09|0.00027971
01:46:10|0.00027969
01:46:12|0.00027983
01:46:12|0.00028
01:46:13|0.0002799
01:46:14|0.00027988
01:46:15|0.00027983
01:46:16|0.0002799
01:46:18|0.00027985
01:46:19|0.00027981
01:46:19|0.00027984
01:46:21|0.0002799
01:46:22|0.0002798
01:46:23|0.00027985
01:46:24|0.00027991
01:46:25|0.00027983
01:46:26|0.00027977
01:46:27|0.00027985
01:46:28|0.00027983
01:46:29|0.00027992
01:46:30|0.00028
01:46:31|0.00028015
01:46:32|0.00028012
01:46:33|0.00028027
01:46:34|0.00028002
01:46:35|0.00028019
01:46:36|0.00028015
01:46:37|0.00028031
01:46:38|0.00028034
01:46:39|0.00028045
01:46:40|0.0002804
01:46:41|0.00028048
01:46:42|0.00028075
01:46:44|0.00028077
01:46:44|0.00028035
01:46:46|0.00028039
01:46:46|0.00028042
01:46:48|0.00028042
01:46:49|0.00028051
01:46:50|0.00028065
01:46:50|0.00028043
01:46:51|0.00028047
01:46:52|0.00028048
01:46:53|0.00028045
01:46:54|0.0002804
01:46:55|0.0002804
01:46:56|0.00028039
01:46:57|0.00028032
01:46:58|0.00028031
01:46:59|0.00028043
01:47:01|0.00028041
01:47:01|0.00028023
01:47:03|0.00028024
01:47:03|0.00028026
01:47:04|0.0002802
01:47:05|0.00028024
01:47:06|0.00028034
01:47:08|0.00028038
01:47:08|0.00028039
01:47:09|0.00028033
01:47:10|0.00028032
01:47:12|0.00028051
01:47:12|0.00028071
01:47:14|0.00028064
01:47:14|0.00028057
01:47:15|0.00028057
01:47:16|0.00028065
01:47:18|0.00028066
01:47:18|0.00028078
01:47:19|0.00028077
01:47:20|0.00028075
01:47:22|0.00028079
01:47:22|0.0002808
01:47:24|0.0002808
01:47:25|0.00028094
01:47:27|0.00028098
01:47:28|0.000281
01:47:29|0.00028093
01:47:30|0.00028091
01:47:32|0.00028081
01:47:32|0.00028092
01:47:33|0.00028084
01:47:34|0.00028087
01:47:36|0.00028078
01:47:37|0.00028055
01:47:37|0.00028051
01:47:38|0.00028049
01:47:40|0.00028047
01:47:41|0.00028047
01:47:41|0.00028055
01:47:43|0.00028057
01:47:43|0.00028069
01:47:44|0.00028081
01:47:45|0.00028094
01:47:46|0.00028108
01:47:48|0.00028101
01:47:48|0.00028105
01:47:49|0.00028111
01:47:51|0.00028115
01:47:51|0.0002811
01:47:52|0.00028101
01:47:53|0.00028088
01:47:55|0.00028089
01:47:56|0.00028081
01:47:56|0.00028081
01:47:57|0.00028086
01:47:59|0.00028083
01:48:00|0.00028074
01:48:00|0.00028041
01:48:01|0.00028017
01:48:03|0.00028038
01:48:03|0.00028044
01:48:05|0.00028038
01:48:06|0.00028049
01:48:06|0.00028055
01:48:07|0.00028048
01:48:09|0.0002804
01:48:09|0.0002804
01:48:10|0.00028042
01:48:11|0.00028039
01:48:12|0.00028044
01:48:13|0.00028038
01:48:15|0.00028046
01:48:16|0.00028048
01:48:17|0.00028058
01:48:18|0.00028056
01:48:19|0.00028051
01:48:20|0.0002805
01:48:21|0.00028055
01:48:22|0.00028063
01:48:23|0.00028061
01:48:24|0.00028071
01:48:26|0.00028077
01:48:27|0.00028076
01:48:29|0.00028078
01:48:29|0.00028079
01:48:31|0.0002808
01:48:31|0.0002808
01:48:33|0.00028063
01:48:34|0.00028059
01:48:35|0.00028072
01:48:36|0.0002808
01:48:37|0.00028085
01:48:38|0.00028089
01:48:39|0.0002808
01:48:40|0.00028081
01:48:41|0.00028089
01:48:42|0.00028083
01:48:43|0.00028087
01:48:44|0.00028086
01:48:45|0.00028087
01:48:46|0.00028095
01:48:47|0.00028102
01:48:48|0.00028091
01:48:49|0.00028085
01:48:50|0.0002809
01:48:51|0.00028096
01:48:52|0.00028101
01:48:53|0.00028101
01:48:55|0.00028091
01:48:56|0.000281
01:48:57|0.00028122
01:48:57|0.00028121
01:48:59|0.00028118
01:48:59|0.0002812
01:49:01|0.00028124
01:49:02|0.00028133
01:49:03|0.00028136
01:49:04|0.00028144
01:49:05|0.00028142
01:49:06|0.00028149
01:49:07|0.00028158
01:49:08|0.0002816
01:49:09|0.00028155
01:49:10|0.00028173
01:49:11|0.00028169
01:49:12|0.00028162
01:49:13|0.00028164
01:49:14|0.00028154
01:49:15|0.00028154
01:49:16|0.0002815
01:49:17|0.00028166
01:49:18|0.00028173
01:49:19|0.00028172
01:49:20|0.00028175
01:49:21|0.00028173
01:49:22|0.00028173
01:49:23|0.00028173
01:49:24|0.00028173
01:49:25|0.00028173
01:49:26|0.00028169
01:49:27|0.00028177
01:49:28|0.00028182
01:49:30|0.00028182
01:49:30|0.00028182
01:49:31|0.00028178
01:49:33|0.00028189
01:49:34|0.00028181
01:49:35|0.00028183
01:49:36|0.00028183
01:49:37|0.00028188
01:49:38|0.00028189
01:49:39|0.00028192
01:49:40|0.00028199
01:49:41|0.00028191
01:49:42|0.00028191
01:49:43|0.00028195
01:49:44|0.00028195
01:49:45|0.0002819
01:49:46|0.00028187
01:49:47|0.00028187
01:49:48|0.0002819
01:49:49|0.00028168
01:49:50|0.00028164
01:49:51|0.00028093
01:49:52|0.00028116
01:49:53|0.0002813
01:49:54|0.00028152
01:49:55|0.00028153
01:49:56|0.00028156
01:49:58|0.00028161
01:49:58|0.00028175
01:50:00|0.00028172
01:50:00|0.00028116
01:50:02|0.00028132
01:50:02|0.00028172
01:50:04|0.00028161
01:50:04|0.00028163
01:50:05|0.00028144
01:50:06|0.00028148
01:50:07|0.00028117
01:50:08|0.00028132
01:50:09|0.00028132
01:50:10|0.00028135
01:50:11|0.00028144
01:50:12|0.00028115
01:50:13|0.00028118
01:50:15|0.0002811
01:50:15|0.00028111
01:50:16|0.00028118
01:50:17|0.00028105
01:50:18|0.00028104
01:50:19|0.00028115
01:50:20|0.00028125
01:50:21|0.00028115
01:50:22|0.00028127
01:50:23|0.00028146
01:50:24|0.00028136
01:50:26|0.00028139
01:50:26|0.00028136
01:50:28|0.00028165
01:50:29|0.00028168
01:50:31|0.00028168
01:50:32|0.00028142
01:50:32|0.00028148
01:50:34|0.00028175
01:50:35|0.00028161
01:50:36|0.00028165
01:50:37|0.00028159
01:50:38|0.00028158
01:50:39|0.00028153
01:50:40|0.00028139
01:50:41|0.00028148
01:50:42|0.00028138
01:50:43|0.00028143
01:50:44|0.00028143
01:50:45|0.00028146
01:50:46|0.00028148
01:50:47|0.00028155
01:50:48|0.00028171
01:50:49|0.00028156
01:50:51|0.00028175
01:50:51|0.0002817
01:50:52|0.00028171
01:50:53|0.00028162
01:50:54|0.00028177
01:50:56|0.00028176
01:50:57|0.00028171
01:50:57|0.00028179
01:50:58|0.00028181
01:50:59|0.00028172
01:51:00|0.00028175
01:51:02|0.00028144
01:51:02|0.00028154
01:51:03|0.00028141
01:51:05|0.00028129
01:51:05|0.00028139
01:51:06|0.00028136
01:51:07|0.0002814
01:51:08|0.00028143
01:51:10|0.00028142
01:51:11|0.00028125
01:51:12|0.00028135
01:51:13|0.00028135
01:51:14|0.00028131
01:51:15|0.0002813
01:51:16|0.00028136
01:51:17|0.00028129
01:51:18|0.0002813
01:51:19|0.00028132
01:51:20|0.0002812
01:51:21|0.0002812
01:51:22|0.0002812
01:51:23|0.0002812
01:51:24|0.00028118
01:51:25|0.0002812
01:51:26|0.00028124
01:51:27|0.00028107
01:51:28|0.00028087
01:51:30|0.0002808
01:51:30|0.00028081
01:51:32|0.00028092
01:51:32|0.00028094
01:51:33|0.0002812
01:51:34|0.00028114
01:51:35|0.00028119
01:51:37|0.00028105
01:51:37|0.00028099
01:51:39|0.00028094
01:51:40|0.00028099
01:51:41|0.00028086
01:51:42|0.00028086
01:51:44|0.00028086
01:51:44|0.00028092
01:51:45|0.00028099
01:51:47|0.000281
01:51:48|0.00028103
01:51:48|0.00028103
01:51:50|0.00028103
01:51:50|0.00028101
01:51:52|0.00028092
01:51:52|0.00028092
01:51:54|0.00028088
01:51:55|0.00028092
01:51:56|0.00028092
01:51:57|0.00028088
01:51:58|0.00028079
01:51:59|0.00028078
01:52:00|0.00028075
01:52:01|0.00028059
01:52:02|0.00028054
01:52:03|0.00028063
01:52:04|0.00028066
01:52:05|0.00028065
01:52:06|0.00028068
01:52:07|0.00028068
01:52:08|0.00028068
01:52:09|0.00028069
01:52:10|0.00028058
01:52:11|0.00028056
01:52:12|0.0002805
01:52:13|0.00028062
01:52:14|0.00028071
01:52:15|0.00028065
01:52:16|0.00028068
01:52:17|0.00028068
01:52:18|0.00028062
01:52:19|0.00028074
01:52:20|0.00028064
01:52:21|0.0002806
01:52:22|0.00028052
01:52:23|0.00028068
01:52:24|0.00028068
01:52:25|0.00028062
01:52:26|0.00028062
01:52:28|0.00028054
01:52:28|0.00028061
01:52:29|0.00028056
01:52:31|0.00028056
01:52:33|0.00028055
01:52:33|0.00028056
01:52:35|0.0002806
01:52:36|0.00028044
01:52:37|0.00028044
01:52:38|0.00028038
01:52:39|0.00028015
01:52:39|0.00028031
01:52:41|0.00028022
01:52:42|0.00028029
01:52:42|0.00028032
01:52:43|0.00028031
01:52:45|0.00028039
01:52:46|0.00028038
01:52:47|0.00028037
01:52:48|0.00028037
01:52:49|0.0002804
01:52:50|0.0002804
01:52:52|0.00028041
01:52:53|0.00028034
01:52:54|0.00028028
01:52:55|0.00028028
01:52:55|0.00028022
01:52:57|0.00028029
01:52:57|0.00028025
01:52:59|0.00028025
01:53:00|0.00028026
01:53:01|0.00028015
01:53:02|0.00028019
01:53:03|0.00028011
01:53:04|0.00028011
01:53:05|0.00028015
01:53:06|0.00028022
01:53:07|0.0002805
01:53:08|0.0002807
01:53:09|0.00028062
01:53:10|0.00028058
01:53:11|0.00028057
01:53:12|0.00028065
01:53:13|0.00028073
01:53:14|0.00028057
01:53:15|0.00028051
01:53:16|0.00028043
01:53:17|0.00028043
01:53:19|0.00028038
01:53:19|0.00028034
01:53:20|0.00028025
01:53:21|0.00028032
01:53:22|0.00028031
01:53:23|0.00028037
01:53:24|0.00028039
01:53:25|0.00028044
01:53:26|0.0002802
01:53:27|0.00028031
01:53:28|0.00028032
01:53:29|0.00028025
01:53:31|0.00028019
01:53:32|0.00028007
01:53:33|0.00028009
01:53:34|0.00028015
01:53:36|0.00028015
01:53:37|0.00028022
01:53:38|0.00028023
01:53:39|0.00028033
01:53:40|0.00028034
01:53:41|0.00028049
01:53:42|0.00028036
01:53:43|0.00028055
01:53:43|0.00028058
01:53:45|0.00028027
01:53:45|0.00028029
01:53:47|0.00028029
01:53:48|0.00028029
01:53:49|0.00028029
01:53:50|0.00028029
01:53:51|0.00028035
01:53:52|0.00028034
01:53:53|0.00028043
01:53:54|0.00028043
01:53:55|0.00028044
01:53:56|0.00028048
01:53:57|0.00028038
01:53:58|0.00028037
01:53:59|0.00028035
01:54:00|0.00028037
01:54:01|0.00028037
01:54:02|0.00028021
01:54:03|0.00028016
01:54:04|0.00028025
01:54:05|0.00028018
01:54:06|0.00028015
01:54:07|0.00028014
01:54:08|0.00028012
01:54:09|0.00028014
01:54:10|0.00028016
01:54:11|0.0002802
01:54:12|0.00028019
01:54:13|0.00028019
01:54:14|0.00028007
01:54:15|0.0002801
01:54:16|0.00028
01:54:17|0.00028
01:54:18|0.00028005
01:54:19|0.00028009
01:54:20|0.00028009
01:54:21|0.00028012
01:54:22|0.00028
01:54:23|0.00027979
01:54:25|0.00027994
01:54:25|0.00027964
01:54:27|0.00027968
01:54:27|0.00027976
01:54:28|0.00027975
01:54:29|0.00027978
01:54:30|0.0002798
01:54:31|0.00027993
01:54:32|0.00027992
01:54:34|0.00027993
01:54:35|0.00028017
01:54:36|0.00028007
01:54:36|0.00028003
01:54:37|0.0002799
01:54:39|0.00027995
01:54:40|0.00028005
01:54:41|0.00028
01:54:42|0.00028002
01:54:42|0.00027994
01:54:44|0.00028
01:54:44|0.00027989
01:54:46|0.00027987
01:54:46|0.00027993
01:54:47|0.00027985
01:54:49|0.00027986
01:54:50|0.00027984
01:54:51|0.00027985
01:54:51|0.00027984
01:54:53|0.0002797
01:54:55|0.00027962
01:54:55|0.00027963
01:54:57|0.00027971
01:54:57|0.00027965
01:54:58|0.00027965
01:54:59|0.00027962
01:55:01|0.00027954
01:55:01|0.00027951
01:55:02|0.00027948
01:55:04|0.0002795
01:55:04|0.00027958
01:55:05|0.00027966
01:55:06|0.00027968
01:55:07|0.00027988
01:55:08|0.00027985
01:55:09|0.00028005
01:55:11|0.00028006
01:55:11|0.00028
01:55:12|0.00028
01:55:13|0.0002798
01:55:15|0.00027986
01:55:15|0.00027985
01:55:16|0.00027976
01:55:17|0.00027971
01:55:18|0.00027971
01:55:19|0.00027967
01:55:20|0.00027968
01:55:21|0.0002797
01:55:22|0.00027971
01:55:23|0.0002797
01:55:24|0.00027962
01:55:25|0.00027956
01:55:26|0.00027955
01:55:28|0.00027958
01:55:28|0.00027947
01:55:29|0.00027948
01:55:31|0.00027895
01:55:31|0.00027881
01:55:32|0.00027877
01:55:33|0.00027877
01:55:34|0.00027878
01:55:36|0.00027885
01:55:36|0.0002787
01:55:38|0.0002787
01:55:38|0.0002787
01:55:39|0.0002786
01:55:41|0.00027865
01:55:42|0.00027867
01:55:43|0.00027867
01:55:43|0.00027866
01:55:45|0.00027862
01:55:45|0.00027855
01:55:47|0.00027853
01:55:48|0.0002786
01:55:49|0.0002785
01:55:49|0.00027887
01:55:50|0.00027886
01:55:51|0.00027896
01:55:53|0.00027898
01:55:54|0.00027882
01:55:55|0.00027883
01:55:56|0.00027882
01:55:57|0.00027871
01:55:58|0.00027873
01:55:59|0.00027854
01:56:00|0.00027852
01:56:01|0.0002785
01:56:02|0.00027849
01:56:03|0.00027868
01:56:04|0.0002788
01:56:05|0.00027877
01:56:06|0.0002786
01:56:07|0.00027879
01:56:08|0.00027883
01:56:09|0.00027885
01:56:10|0.00027882
01:56:11|0.00027869
01:56:12|0.00027862
01:56:13|0.00027855
01:56:14|0.00027855
01:56:15|0.00027846
01:56:16|0.00027863
01:56:17|0.00027862
01:56:18|0.00027862
01:56:19|0.00027869
01:56:20|0.00027868
01:56:21|0.00027882
01:56:22|0.00027872
01:56:23|0.0002787
01:56:24|0.00027871
01:56:25|0.00027876
01:56:26|0.0002786
01:56:27|0.00027868
01:56:28|0.00027848
01:56:29|0.00027838
01:56:30|0.00027835
01:56:31|0.00027821
01:56:32|0.00027815
01:56:33|0.00027819
01:56:34|0.00027808
01:56:35|0.00027807
01:56:36|0.00027826
01:56:37|0.00027832
01:56:38|0.00027827
01:56:39|0.00027832
01:56:40|0.0002783
01:56:41|0.00027815
01:56:42|0.00027817
01:56:43|0.0002782
01:56:44|0.00027839
01:56:45|0.00027817
01:56:46|0.00027828
01:56:48|0.00027823
01:56:48|0.00027836
01:56:50|0.00027838
01:56:51|0.00027858
01:56:52|0.00027874
01:56:53|0.00027877
01:56:54|0.00027882
01:56:55|0.00027882
01:56:56|0.00027883
01:56:57|0.00027881
01:56:58|0.00027881
01:56:59|0.00027879
01:57:00|0.00027882
01:57:01|0.00027883
01:57:02|0.0002788
01:57:04|0.0002788
01:57:04|0.00027873
01:57:06|0.00027853
01:57:06|0.00027855
01:57:07|0.00027867
01:57:09|0.00027867
01:57:09|0.00027867
01:57:10|0.00027869
01:57:11|0.00027859
01:57:12|0.00027859
01:57:13|0.0002785
01:57:15|0.00027833
01:57:15|0.00027843
01:57:16|0.00027845
01:57:18|0.0002785
01:57:18|0.00027845
01:57:19|0.00027854
01:57:20|0.00027857
01:57:21|0.00027861
01:57:23|0.00027862
01:57:24|0.00027863
01:57:24|0.00027863
01:57:26|0.00027863
01:57:26|0.00027857
01:57:27|0.00027857
01:57:28|0.00027861
01:57:29|0.00027864
01:57:31|0.00027861
01:57:32|0.00027862
01:57:33|0.00027802
01:57:34|0.0002781
01:57:34|0.00027805
01:57:36|0.00027801
01:57:36|0.00027803
01:57:37|0.00027804
01:57:39|0.00027805
01:57:40|0.00027818
01:57:41|0.00027815
01:57:43|0.00027822
01:57:44|0.00027829
01:57:44|0.00027829
01:57:46|0.00027822
01:57:47|0.00027823
01:57:47|0.00027827
01:57:48|0.00027824
01:57:49|0.00027813
01:57:50|0.00027811
01:57:51|0.00027807
01:57:53|0.00027807
01:57:53|0.00027798
01:57:55|0.00027824
01:57:56|0.00027821
01:57:56|0.00027821
01:57:57|0.00027822
01:57:59|0.00027824
01:58:00|0.00027831
01:58:01|0.00027811
01:58:01|0.00027807
01:58:03|0.00027792
01:58:04|0.00027796
01:58:05|0.000278
01:58:05|0.00027787
01:58:07|0.00027784
01:58:08|0.00027793
01:58:09|0.00027783
01:58:09|0.00027786
01:58:11|0.0002778
01:58:12|0.00027792
01:58:12|0.00027784
01:58:13|0.00027782
01:58:14|0.00027787
01:58:16|0.00027787
01:58:17|0.0002779
01:58:18|0.00027763
01:58:19|0.00027758
01:58:20|0.00027762
01:58:21|0.0002776
01:58:22|0.0002776
01:58:23|0.00027764
01:58:24|0.00027769
01:58:25|0.00027773
01:58:26|0.00027772
01:58:27|0.00027772
01:58:28|0.00027774
01:58:29|0.0002779
01:58:30|0.00027788
01:58:31|0.00027778
01:58:32|0.00027778
01:58:33|0.00027777
01:58:34|0.00027779
01:58:35|0.00027785
01:58:37|0.00027813
01:58:38|0.00027819
01:58:39|0.00027817
01:58:40|0.00027811
01:58:41|0.00027814
01:58:42|0.00027827
01:58:43|0.00027839
01:58:44|0.00027835
01:58:45|0.00027835
01:58:46|0.00027835
01:58:47|0.00027854
01:58:48|0.00027851
01:58:49|0.00027851
01:58:50|0.00027851
01:58:51|0.00027854
01:58:52|0.0002785
01:58:53|0.00027874
01:58:54|0.00027824
01:58:56|0.00027808
01:58:57|0.00027818
01:58:57|0.00027831
01:58:59|0.00027831
01:59:00|0.00027831
01:59:00|0.00027831
01:59:01|0.00027829
01:59:02|0.00027837
01:59:03|0.00027837
01:59:04|0.0002785
01:59:06|0.0002787
01:59:06|0.00027877
01:59:07|0.00027879
01:59:08|0.00027883
01:59:09|0.00027872
01:59:10|0.00027887
01:59:12|0.00027888
01:59:13|0.00027881
01:59:13|0.0002789
01:59:14|0.0002789
01:59:16|0.00027899
01:59:17|0.00027899
01:59:17|0.00027899
01:59:18|0.000279
01:59:19|0.00027926
01:59:20|0.00027925
01:59:21|0.00027925
01:59:22|0.00027925
01:59:23|0.00027913
01:59:24|0.000279
01:59:25|0.00027884
01:59:27|0.00027869
01:59:28|0.00027885
01:59:28|0.0002789
01:59:30|0.00027892
01:59:30|0.00027892
01:59:32|0.00027899
01:59:33|0.00027899
01:59:34|0.00027902
01:59:34|0.00027916
01:59:35|0.0002792
01:59:36|0.00027922
01:59:38|0.00027929
01:59:40|0.00027927
01:59:40|0.00027926
01:59:42|0.00027931
01:59:43|0.00027926
01:59:44|0.00027926
01:59:44|0.00027924
01:59:45|0.00027926
01:59:46|0.00027909
01:59:48|0.000279
01:59:49|0.00027904
01:59:50|0.00027898
01:59:50|0.00027916
01:59:51|0.00027905
01:59:53|0.0002793
01:59:54|0.00027924
01:59:55|0.00027915
01:59:56|0.0002791
01:59:57|0.00027909
01:59:58|0.00027908
02:00:00|0.0002791
02:00:01|0.00027922
02:00:02|0.00027916
02:00:03|0.00027916
02:00:04|0.00027916
02:00:05|0.00027894
02:00:06|0.00027896
02:00:07|0.00027903
02:00:08|0.00027903
02:00:09|0.00027907
02:00:10|0.00027906
02:00:11|0.00027904
02:00:12|0.00027898
02:00:13|0.00027884
02:00:14|0.00027882
02:00:15|0.00027893
02:00:16|0.00027902
02:00:17|0.00027915
02:00:18|0.00027926
02:00:19|0.00027919
02:00:20|0.00027908
02:00:21|0.00027888
02:00:22|0.00027902
02:00:23|0.000279
02:00:24|0.00027891
02:00:25|0.00027874
02:00:26|0.00027866
02:00:27|0.00027858
02:00:28|0.00027855
02:00:29|0.00027862
02:00:30|0.0002788
02:00:31|0.00027881
02:00:32|0.00027888
02:00:33|0.00027885
02:00:34|0.00027883
02:00:35|0.00027883
02:00:36|0.00027903
02:00:37|0.00027906
02:00:39|0.0002789
02:00:40|0.00027887
02:00:40|0.00027872
02:00:41|0.00027869
02:00:43|0.0002786
02:00:44|0.00027856
02:00:45|0.00027871
02:00:46|0.00027874
02:00:47|0.00027879
02:00:48|0.00027874
02:00:49|0.00027873
02:00:50|0.00027842
02:00:51|0.00027862
02:00:52|0.00027863
02:00:53|0.00027854
02:00:54|0.00027852
02:00:55|0.00027849
02:00:56|0.00027842
02:00:57|0.00027835
02:00:58|0.00027835
02:00:59|0.00027841
02:01:01|0.00027859
02:01:01|0.00027864
02:01:02|0.00027843
02:01:03|0.00027864
02:01:04|0.00027873
02:01:06|0.00027863
02:01:07|0.00027918
02:01:08|0.00027915
02:01:08|0.00027922
02:01:09|0.00027923
02:01:11|0.00027909
02:01:12|0.00027902
02:01:13|0.00027887
02:01:14|0.00027877
02:01:15|0.00027879
02:01:16|0.00027874
02:01:17|0.00027874
02:01:18|0.00027872
02:01:19|0.00027872
02:01:20|0.00027879
02:01:21|0.0002788
02:01:22|0.00027897
02:01:23|0.0002791
02:01:24|0.0002791
02:01:25|0.000279
02:01:26|0.00027901
02:01:27|0.000279
02:01:28|0.00027896
02:01:29|0.00027765
02:01:30|0.00027759
02:01:31|0.0002775
02:01:32|0.00027772
02:01:33|0.00027757
02:01:34|0.00027752
02:01:35|0.00027745
02:01:36|0.00027756
02:01:37|0.00027747
02:01:38|0.00027743
02:01:40|0.00027733
02:01:41|0.00027728
02:01:41|0.00027721
02:01:42|0.00027733
02:01:43|0.00027724
02:01:45|0.00027733
02:01:46|0.00027688
02:01:47|0.0002768
02:01:48|0.00027676
02:01:49|0.00027673
02:01:50|0.00027674
02:01:51|0.00027687
02:01:52|0.00027678
02:01:53|0.00027681
02:01:54|0.00027691
02:01:55|0.00027687
02:01:56|0.00027477
02:01:57|0.00027566
02:01:58|0.00027597
02:01:59|0.00027598
02:02:00|0.00027593
02:02:01|0.00027623
02:02:02|0.00027631
02:02:03|0.0002764
02:02:04|0.00027648
02:02:06|0.00027637
02:02:06|0.00027668
02:02:07|0.00027695
02:02:08|0.00027692
02:02:10|0.00027699
02:02:11|0.00027697
02:02:12|0.00027689
02:02:13|0.00027685
02:02:14|0.00027692
02:02:15|0.00027698
02:02:16|0.00027692
02:02:17|0.00027692
02:02:18|0.00027691
02:02:19|0.00027692
02:02:20|0.00027693
02:02:21|0.00027694
02:02:22|0.00027698
02:02:23|0.00027699
02:02:24|0.00027699
02:02:25|0.00027698
02:02:26|0.00027697
02:02:27|0.00027723
02:02:28|0.0002776
02:02:29|0.00027752
02:02:30|0.00027764
02:02:31|0.00027779
02:02:32|0.00027761
02:02:33|0.00027761
02:02:34|0.00027724
02:02:35|0.00027735
02:02:36|0.0002773
02:02:37|0.00027715
02:02:38|0.00027726
02:02:39|0.00027729
02:02:40|0.00027733
02:02:42|0.00027734
02:02:43|0.00027729
02:02:44|0.0002774
02:02:45|0.00027748
02:02:46|0.00027746
02:02:47|0.0002775
02:02:48|0.00027739
02:02:49|0.00027745
02:02:50|0.0002776
02:02:51|0.0002775
02:02:52|0.0002775
02:02:53|0.00027764
02:02:54|0.00027767
02:02:55|0.00027771
02:02:56|0.00027761
02:02:57|0.00027763
02:02:58|0.00027769
02:02:59|0.00027765
02:03:00|0.00027777
02:03:01|0.00027754
02:03:03|0.0002776
02:03:03|0.00027713
02:03:04|0.00027713
02:03:06|0.00027714
02:03:06|0.0002774
02:03:07|0.00027751
02:03:08|0.0002775
02:03:10|0.00027731
02:03:11|0.00027742
02:03:11|0.00027755
02:03:12|0.00027752
02:03:13|0.00027745
02:03:14|0.00027743
02:03:16|0.00027745
02:03:17|0.00027752
02:03:18|0.00027741
02:03:19|0.00027713
02:03:20|0.0002771
02:03:20|0.00027698
02:03:22|0.00027711
02:03:23|0.00027712
02:03:23|0.00027701
02:03:25|0.00027691
02:03:26|0.00027674
02:03:27|0.00027661
02:03:28|0.00027687
02:03:29|0.00027693
02:03:30|0.00027699
02:03:31|0.00027694
02:03:32|0.00027699
02:03:33|0.00027687
02:03:34|0.00027691
02:03:35|0.00027699
02:03:36|0.000277
02:03:37|0.000277
02:03:38|0.000277
02:03:39|0.00027692
02:03:40|0.00027679
02:03:42|0.00027685
02:03:43|0.00027682
02:03:45|0.00027692
02:03:46|0.00027692
02:03:46|0.00027691
02:03:48|0.00027673
02:03:48|0.00027688
02:03:49|0.00027692
02:03:50|0.00027689
02:03:51|0.0002769
02:03:53|0.00027694
02:03:53|0.00027664
02:03:55|0.00027676
02:03:56|0.00027675
02:03:56|0.00027674
02:03:58|0.00027647
02:03:58|0.00027667
02:03:59|0.00027661
02:04:01|0.00027666
02:04:02|0.00027675
02:04:03|0.00027675
02:04:04|0.00027678
02:04:05|0.00027674
02:04:06|0.00027674
02:04:08|0.00027689
02:04:09|0.00027697
02:04:09|0.00027695
02:04:10|0.00027695
02:04:12|0.00027695
02:04:12|0.00027713
02:04:13|0.00027705
02:04:15|0.0002773
02:04:16|0.0002772
02:04:17|0.00027692
02:04:17|0.00027689
02:04:19|0.00027691
02:04:20|0.00027695
02:04:20|0.00027692
02:04:22|0.000277
02:04:23|0.00027708
02:04:23|0.00027709
02:04:25|0.00027716
02:04:26|0.00027719
02:04:27|0.00027698
02:04:27|0.00027706
02:04:29|0.00027695
02:04:30|0.00027698
02:04:31|0.00027704
02:04:32|0.000277
02:04:33|0.00027707
02:04:34|0.00027704
02:04:35|0.00027685
02:04:36|0.00027703
02:04:37|0.0002769
02:04:38|0.00027691
02:04:39|0.00027691
02:04:40|0.00027694
02:04:41|0.00027674
02:04:43|0.00027673
02:04:43|0.00027673
02:04:45|0.00027684
02:04:46|0.00027691
02:04:47|0.00027697
02:04:48|0.00027698
02:04:49|0.00027692
02:04:50|0.00027696
02:04:51|0.00027696
02:04:52|0.00027694
02:04:53|0.00027699
02:04:54|0.00027689
02:04:55|0.00027683
02:04:56|0.0002769
02:04:57|0.00027695
02:04:59|0.00027695
02:04:59|0.00027698
02:05:01|0.00027698
02:05:01|0.00027698
02:05:02|0.00027699
02:05:04|0.00027698
02:05:04|0.00027699
02:05:05|0.00027694
02:05:07|0.00027717
02:05:07|0.00027746
02:05:09|0.00027748
02:05:10|0.00027753
02:05:10|0.0002774
02:05:11|0.00027718
02:05:12|0.0002771
02:05:13|0.0002769
02:05:14|0.00027695
02:05:15|0.0002768
02:05:16|0.00027665
02:05:18|0.00027666
02:05:19|0.00027681
02:05:20|0.00027679
02:05:21|0.00027681
02:05:22|0.00027682
02:05:23|0.0002767
02:05:24|0.00027666
02:05:26|0.00027666
02:05:26|0.00027679
02:05:27|0.00027679
02:05:28|0.00027684
02:05:29|0.00027683
02:05:30|0.00027683
02:05:31|0.00027684
02:05:32|0.00027683
02:05:33|0.00027683
02:05:34|0.00027684
02:05:35|0.00027683
02:05:36|0.00027684
02:05:37|0.00027684
02:05:38|0.00027683
02:05:39|0.00027683
02:05:40|0.00027684
02:05:41|0.00027684
02:05:43|0.00027703
02:05:43|0.00027702
02:05:45|0.00027703
02:05:46|0.00027714
02:05:48|0.00027725
02:05:49|0.00027719
02:05:49|0.00027709
02:05:51|0.00027697
02:05:52|0.00027692
02:05:53|0.00027697
02:05:54|0.00027697
02:05:54|0.00027696
02:05:55|0.000277
02:05:57|0.00027702
02:05:58|0.00027703
02:05:59|0.00027703
02:06:00|0.00027707
02:06:01|0.00027709
02:06:02|0.00027708
02:06:03|0.00027707
02:06:04|0.0002769
02:06:05|0.00027693
02:06:06|0.00027698
02:06:07|0.00027675
02:06:08|0.00027674
02:06:09|0.00027694
02:06:10|0.00027672
02:06:11|0.00027664
02:06:12|0.00027661
02:06:13|0.00027668
02:06:14|0.00027663
02:06:15|0.00027661
02:06:16|0.00027664
02:06:17|0.00027653
02:06:18|0.00027657
02:06:19|0.00027653
02:06:20|0.00027658
02:06:21|0.00027662
02:06:22|0.00027666
02:06:23|0.00027663
02:06:24|0.00027665
02:06:25|0.00027666
02:06:26|0.00027671
02:06:27|0.00027671
02:06:28|0.00027668
02:06:29|0.00027676
02:06:30|0.00027661
02:06:31|0.00027656
02:06:32|0.0002767
02:06:33|0.00027666
02:06:34|0.00027653
02:06:35|0.00027655
02:06:36|0.00027665
02:06:37|0.00027663
02:06:38|0.00027663
02:06:39|0.00027661
02:06:40|0.00027667
02:06:41|0.00027639
02:06:42|0.0002764
02:06:43|0.0002764
02:06:44|0.00027661
02:06:45|0.00027674
02:06:46|0.00027669
02:06:48|0.00027652
02:06:49|0.00027643
02:06:51|0.0002765
02:06:51|0.00027642
02:06:53|0.00027651
02:06:53|0.00027657
02:06:55|0.00027663
02:06:55|0.0002766
02:06:56|0.00027655
02:06:58|0.0002761
02:06:58|0.00027632
02:07:00|0.00027636
02:07:01|0.00027651
02:07:01|0.00027652
02:07:02|0.00027659
02:07:04|0.00027662
02:07:05|0.00027681
02:07:05|0.00027684
02:07:07|0.00027678
02:07:07|0.00027675
02:07:09|0.00027675
02:07:10|0.00027677
02:07:11|0.00027618
02:07:11|0.00027602
02:07:13|0.00027576
02:07:14|0.00027578
02:07:15|0.00027575
02:07:16|0.0002757
02:07:17|0.00027564
02:07:18|0.00027566
02:07:19|0.00027561
02:07:20|0.00027569
02:07:21|0.00027568
02:07:22|0.0002758
02:07:23|0.0002758
02:07:24|0.00027572
02:07:25|0.0002759
02:07:26|0.00027591
02:07:27|0.00027575
02:07:28|0.00027575
02:07:29|0.0002757
02:07:30|0.00027581
02:07:31|0.00027571
02:07:32|0.00027575
02:07:34|0.00027578
02:07:34|0.00027582
02:07:35|0.00027589
02:07:37|0.00027605
02:07:37|0.00027593
02:07:38|0.00027599
02:07:39|0.00027603
02:07:41|0.00027605
02:07:41|0.00027611
02:07:43|0.0002762
02:07:43|0.00027625
02:07:44|0.00027623
02:07:46|0.00027626
02:07:47|0.00027626
02:07:49|0.00027626
02:07:49|0.00027637
02:07:51|0.00027648
02:07:51|0.00027646
02:07:53|0.00027641
02:07:54|0.00027651
02:07:55|0.00027633
02:07:55|0.00027633
02:07:57|0.00027622
02:07:58|0.0002762
02:07:59|0.00027618
02:08:00|0.00027617
02:08:01|0.0002762
02:08:02|0.00027644
02:08:03|0.00027626
02:08:04|0.00027628
02:08:05|0.00027619
02:08:06|0.00027607
02:08:08|0.00027607
02:08:08|0.00027632
02:08:09|0.00027624
02:08:10|0.00027634
02:08:12|0.00027622
02:08:12|0.00027622
02:08:13|0.00027627
02:08:14|0.00027642
02:08:15|0.00027657
02:08:16|0.0002766
02:08:17|0.00027654
02:08:18|0.00027646
02:08:19|0.00027653
02:08:20|0.0002766
02:08:21|0.00027675
02:08:22|0.00027663
02:08:23|0.00027673
02:08:25|0.00027673
02:08:25|0.0002767
02:08:26|0.00027665
02:08:27|0.00027666
02:08:29|0.00027663
02:08:30|0.00027662
02:08:31|0.00027662
02:08:32|0.00027657
02:08:33|0.0002766
02:08:34|0.0002766
02:08:35|0.00027662
02:08:36|0.00027665
02:08:37|0.00027684
02:08:38|0.00027693
02:08:39|0.00027694
02:08:40|0.00027697
02:08:41|0.00027701
02:08:42|0.00027717
02:08:43|0.00027715
02:08:44|0.000277
02:08:45|0.00027703
02:08:46|0.00027709
02:08:47|0.00027715
02:08:48|0.00027715
02:08:49|0.00027707
02:08:50|0.00027701
02:08:51|0.00027702
02:08:52|0.00027702
02:08:53|0.00027709
02:08:54|0.00027716
02:08:55|0.00027731
02:08:56|0.00027723
02:08:57|0.00027727
02:08:58|0.00027728
02:08:59|0.00027723
02:09:00|0.00027726
02:09:01|0.00027728
02:09:02|0.00027728
02:09:03|0.00027742
02:09:04|0.00027749
02:09:05|0.00027743
02:09:07|0.00027732
02:09:07|0.00027739
02:09:08|0.00027746
02:09:10|0.00027722
02:09:11|0.00027717
02:09:11|0.00027709
02:09:13|0.00027694
02:09:14|0.00027706
02:09:15|0.00027704
02:09:16|0.00027704
02:09:17|0.00027698
02:09:18|0.00027694
02:09:19|0.00027705
02:09:20|0.00027703
02:09:21|0.00027705
02:09:22|0.00027714
02:09:23|0.00027714
02:09:24|0.00027714
02:09:25|0.00027714
02:09:26|0.00027715
02:09:27|0.00027706
02:09:28|0.00027706
02:09:29|0.00027705
02:09:30|0.00027705
02:09:31|0.00027709
02:09:32|0.00027709
02:09:33|0.00027709
02:09:34|0.00027705
02:09:35|0.00027705
02:09:36|0.00027704
02:09:37|0.00027708
02:09:38|0.00027712
02:09:39|0.00027707
02:09:40|0.00027715
02:09:41|0.00027716
02:09:42|0.00027712
02:09:43|0.00027715
02:09:44|0.00027715
02:09:45|0.00027708
02:09:46|0.00027713
02:09:47|0.00027713
02:09:48|0.00027713
02:09:49|0.00027713
02:09:51|0.00027707
02:09:52|0.00027709
02:09:53|0.00027715
02:09:54|0.00027708
02:09:55|0.00027713
02:09:56|0.00027715
02:09:57|0.00027716
02:09:59|0.00027715
02:09:59|0.00027712
02:10:00|0.00027714
02:10:02|0.00027714
02:10:03|0.00027715
02:10:04|0.00027717
02:10:05|0.00027717
02:10:06|0.00027725
02:10:07|0.00027715
02:10:08|0.00027714
02:10:09|0.00027696
02:10:10|0.00027699
02:10:11|0.00027729
02:10:12|0.00027732
02:10:13|0.00027731
02:10:14|0.00027731
02:10:15|0.00027726
02:10:16|0.000277
02:10:17|0.00027709
02:10:18|0.00027721
02:10:19|0.00027721
02:10:20|0.00027713
02:10:21|0.00027713
02:10:22|0.000277
02:10:23|0.00027703
02:10:24|0.00027707
02:10:25|0.00027716
02:10:26|0.00027712
02:10:27|0.00027723
02:10:28|0.00027727
02:10:31|0.00027727
02:10:32|0.00027715
02:10:33|0.00027715
02:10:34|0.00027715
02:10:35|0.00027714
02:10:36|0.00027714
02:10:37|0.00027692
02:10:38|0.00027684
02:10:39|0.00027692
02:10:40|0.00027684
02:10:41|0.00027674
02:10:42|0.00027672
02:10:43|0.00027672
02:10:44|0.00027665
02:10:45|0.0002765
02:10:46|0.00027662
02:10:47|0.00027659
02:10:49|0.00027645
02:10:51|0.00027638
02:10:52|0.00027641
02:10:52|0.00027643
02:10:53|0.00027639
02:10:55|0.00027639
02:10:56|0.00027639
02:10:57|0.00027639
02:10:57|0.00027646
02:10:58|0.0002765
02:11:00|0.00027651
02:11:01|0.00027652
02:11:02|0.00027656
02:11:03|0.0002767
02:11:04|0.00027691
02:11:05|0.00027691
02:11:06|0.00027683
02:11:07|0.00027674
02:11:08|0.00027673
02:11:09|0.00027696
02:11:10|0.00027679
02:11:11|0.00027698
02:11:12|0.00027686
02:11:13|0.00027686
02:11:14|0.00027686
02:11:15|0.00027684
02:11:16|0.00027684
02:11:17|0.00027695
02:11:18|0.00027695
02:11:19|0.00027697
02:11:20|0.00027707
02:11:21|0.00027722
02:11:23|0.00027719
02:11:23|0.00027715
02:11:24|0.00027707
02:11:26|0.00027698
02:11:27|0.00027702
02:11:27|0.00027708
02:11:28|0.0002771
02:11:29|0.00027705
02:11:30|0.00027706
02:11:31|0.00027706
02:11:32|0.00027697
02:11:33|0.00027697
02:11:34|0.00027697
02:11:35|0.0002769
02:11:36|0.00027688
02:11:37|0.00027681
02:11:38|0.00027684
02:11:40|0.00027678
02:11:40|0.00027674
02:11:41|0.00027673
02:11:42|0.00027685
02:11:43|0.00027674
02:11:44|0.00027665
02:11:45|0.00027662
02:11:46|0.00027655
02:11:47|0.00027676
02:11:49|0.00027661
02:11:50|0.00027666
02:11:52|0.00027672
02:11:52|0.00027671
02:11:54|0.00027657
02:11:55|0.00027666
02:11:55|0.00027671
02:11:57|0.00027671
02:11:58|0.00027671
02:11:59|0.00027655
02:11:59|0.00027652
02:12:01|0.0002765
02:12:02|0.0002767
02:12:02|0.00027667
02:12:04|0.00027671
02:12:05|0.00027666
02:12:06|0.00027653
02:12:07|0.00027671
02:12:09|0.00027676
02:12:09|0.00027672
02:12:10|0.00027668
02:12:11|0.00027672
02:12:12|0.0002768
02:12:13|0.00027679
02:12:15|0.00027675
02:12:15|0.00027674
02:12:17|0.0002767
02:12:17|0.0002767
02:12:18|0.0002766
02:12:20|0.00027675
02:12:21|0.00027696
02:12:21|0.0002769
02:12:23|0.00027688
02:12:23|0.00027689
02:12:25|0.00027687
02:12:26|0.00027683
02:12:26|0.00027673
02:12:28|0.00027674
02:12:28|0.0002767
02:12:29|0.00027666
02:12:31|0.00027668
02:12:32|0.00027662
02:12:32|0.00027664
02:12:33|0.00027656
02:12:34|0.00027655
02:12:36|0.00027656
02:12:37|0.00027664
02:12:38|0.00027662
02:12:39|0.00027658
02:12:40|0.00027657
02:12:41|0.0002767
02:12:42|0.00027665
02:12:42|0.00027666
02:12:44|0.00027661
02:12:45|0.00027656
02:12:46|0.00027662
02:12:47|0.00027662
02:12:48|0.00027667
02:12:49|0.00027662
02:12:50|0.00027662
02:12:51|0.00027662
02:12:52|0.00027685
02:12:53|0.00027697
02:12:55|0.00027691
02:12:57|0.00027691
02:12:57|0.00027684
02:12:59|0.00027676
02:12:59|0.00027669
02:13:01|0.00027678
02:13:02|0.00027678
02:13:03|0.0002767
02:13:03|0.00027677
02:13:05|0.00027676
02:13:06|0.00027676
02:13:07|0.00027678
02:13:08|0.00027671
02:13:09|0.00027665
02:13:10|0.0002767
02:13:11|0.0002767
02:13:12|0.00027671
02:13:13|0.00027672
02:13:14|0.00027665
02:13:15|0.00027663
02:13:16|0.00027665
02:13:17|0.00027666
02:13:18|0.0002766
02:13:19|0.0002766
02:13:20|0.0002766
02:13:21|0.0002766
02:13:22|0.0002766
02:13:23|0.00027661
02:13:24|0.0002766
02:13:25|0.0002766
02:13:26|0.0002764
02:13:27|0.00027602
02:13:29|0.00027587
02:13:30|0.000276
02:13:30|0.00027603
02:13:32|0.00027616
02:13:33|0.00027602
02:13:33|0.00027602
02:13:34|0.00027599
02:13:36|0.00027599
02:13:37|0.00027599
02:13:37|0.00027599
02:13:39|0.000276
02:13:40|0.00027604
02:13:40|0.000276
02:13:41|0.00027594
02:13:43|0.00027604
02:13:44|0.00027582
02:13:45|0.00027585
02:13:46|0.00027588
02:13:46|0.00027577
02:13:48|0.00027573
02:13:49|0.00027573
02:13:50|0.00027572
02:13:52|0.00027574
02:13:53|0.00027581
02:13:54|0.00027583
02:13:55|0.00027583
02:13:56|0.00027587
02:13:57|0.00027585
02:13:57|0.00027587
02:13:59|0.00027587
02:14:00|0.00027586
02:14:01|0.00027577
02:14:02|0.00027583
02:14:03|0.00027577
02:14:05|0.00027583
02:14:05|0.00027591
02:14:06|0.0002759
02:14:08|0.00027586
02:14:08|0.0002759
02:14:09|0.00027602
02:14:10|0.00027603
02:14:11|0.00027608
02:14:12|0.000276
02:14:14|0.00027594
02:14:14|0.00027595
02:14:15|0.00027595
02:14:16|0.00027593
02:14:17|0.00027593
02:14:18|0.00027601
02:14:19|0.00027598
02:14:20|0.00027596
02:14:21|0.00027592
02:14:22|0.0002759
02:14:23|0.00027592
02:14:24|0.00027589
02:14:25|0.00027593
02:14:26|0.00027595
02:14:27|0.00027596
02:14:28|0.00027601
02:14:30|0.00027606
02:14:30|0.00027606
02:14:31|0.00027617
02:14:32|0.0002759
02:14:33|0.00027599
02:14:34|0.00027607
02:14:35|0.00027598
02:14:36|0.000276
02:14:37|0.00027613
02:14:38|0.00027613
02:14:40|0.00027609
02:14:40|0.0002761
02:14:41|0.00027606
02:14:43|0.00027611
02:14:43|0.00027608
02:14:44|0.00027608
02:14:45|0.0002761
02:14:46|0.00027608
02:14:47|0.00027615
02:14:49|0.00027611
02:14:49|0.00027611
02:14:50|0.00027604
02:14:52|0.00027611
02:14:54|0.00027598
02:14:55|0.00027594
02:14:56|0.00027597
02:14:57|0.00027597
02:14:58|0.00027597
02:14:58|0.00027591
02:15:00|0.00027594
02:15:02|0.00027585
02:15:03|0.00027601
02:15:03|0.00027603
02:15:05|0.00027593
02:15:06|0.00027596
02:15:07|0.0002759
02:15:08|0.00027602
02:15:09|0.00027599
02:15:10|0.00027597
02:15:11|0.00027589
02:15:12|0.00027589
02:15:13|0.0002758
02:15:14|0.00027582
02:15:15|0.0002758
02:15:16|0.00027594
02:15:17|0.00027582
02:15:18|0.00027579
02:15:19|0.00027577
02:15:20|0.00027572
02:15:21|0.00027566
02:15:22|0.00027566
02:15:23|0.00027581
02:15:24|0.0002758
02:15:25|0.00027589
02:15:26|0.00027583
02:15:27|0.00027586
02:15:28|0.00027582
02:15:29|0.00027579
02:15:30|0.00027579
02:15:31|0.00027572
02:15:32|0.00027573
02:15:33|0.00027584
02:15:34|0.00027584
02:15:35|0.00027585
02:15:36|0.00027584
02:15:37|0.0002759
02:15:38|0.00027583
02:15:39|0.00027584
02:15:40|0.00027583
02:15:41|0.00027584
02:15:42|0.00027584
02:15:43|0.00027583
02:15:45|0.00027579
02:15:45|0.00027584
02:15:46|0.00027619
02:15:47|0.00027627
02:15:48|0.00027625
02:15:49|0.00027607
02:15:50|0.00027611
02:15:51|0.00027612
02:15:53|0.00027589
02:15:54|0.00027604
02:15:55|0.0002762
02:15:56|0.00027618
02:15:57|0.00027637
02:15:58|0.00027638
02:15:59|0.00027635
02:16:00|0.00027631
02:16:01|0.0002763
02:16:02|0.0002764
02:16:04|0.00027667
02:16:05|0.00027673
02:16:06|0.00027675
02:16:06|0.00027678
02:16:08|0.00027677
02:16:09|0.00027676
02:16:09|0.0002768
02:16:11|0.00027691
02:16:11|0.00027686
02:16:12|0.00027703
02:16:14|0.00027711
02:16:15|0.0002771
02:16:16|0.00027712
02:16:17|0.0002767
02:16:18|0.00027665
02:16:18|0.00027668
02:16:19|0.00027668
02:16:20|0.00027669
02:16:21|0.00027666
02:16:22|0.00027665
02:16:23|0.00027669
02:16:25|0.00027669
02:16:25|0.00027684
02:16:27|0.00027677
02:16:28|0.00027674
02:16:29|0.00027674
02:16:30|0.00027676
02:16:31|0.00027678
02:16:32|0.00027669
02:16:33|0.00027674
02:16:33|0.00027669
02:16:35|0.00027686
02:16:35|0.00027703
02:16:37|0.00027702
02:16:38|0.00027702
02:16:39|0.00027695
02:16:40|0.00027694
02:16:40|0.00027698
02:16:41|0.00027685
02:16:43|0.00027669
02:16:44|0.00027669
02:16:45|0.00027643
02:16:46|0.00027631
02:16:47|0.00027643
02:16:48|0.00027654
02:16:49|0.00027599
02:16:50|0.00027599
02:16:51|0.00027586
02:16:52|0.00027583
02:16:53|0.00027587
02:16:55|0.00027592
02:16:56|0.00027585
02:16:57|0.00027579
02:16:58|0.00027575
02:17:00|0.00027572
02:17:01|0.00027574
02:17:01|0.0002757
02:17:03|0.00027568
02:17:04|0.00027569
02:17:05|0.0002757
02:17:06|0.00027569
02:17:07|0.00027591
02:17:09|0.00027592
02:17:10|0.00027591
02:17:11|0.00027596
02:17:12|0.00027589
02:17:13|0.0002759
02:17:14|0.00027577
02:17:15|0.00027582
02:17:16|0.00027573
02:17:17|0.00027571
02:17:19|0.00027567
02:17:19|0.00027565
02:17:21|0.00027565
02:17:21|0.00027569
02:17:22|0.00027573
02:17:23|0.00027579
02:17:24|0.00027572
02:17:25|0.00027567
02:17:27|0.00027573
02:17:27|0.00027572
02:17:28|0.00027568
02:17:29|0.00027574
02:17:30|0.00027568
02:17:31|0.00027569
02:17:32|0.00027574
02:17:33|0.0002757
02:17:34|0.00027571
02:17:35|0.00027571
02:17:36|0.00027576
02:17:38|0.00027529
02:17:38|0.00027523
02:17:39|0.00027518
02:17:41|0.00027525
02:17:42|0.00027523
02:17:42|0.00027523
02:17:43|0.00027531
02:17:44|0.00027531
02:17:45|0.00027522
02:17:46|0.00027485
02:17:47|0.00027481
02:17:49|0.00027488
02:17:49|0.00027494
02:17:50|0.00027506
02:17:51|0.00027506
02:17:53|0.00027512
02:17:53|0.00027503
02:17:55|0.00027532
02:17:57|0.00027519
02:17:58|0.00027552
02:17:59|0.00027541
02:18:01|0.00027552
02:18:02|0.00027558
02:18:02|0.00027555
02:18:04|0.00027559
02:18:05|0.00027543
02:18:07|0.00027549
02:18:07|0.00027552
02:18:09|0.00027545
02:18:10|0.00027545
02:18:12|0.00027528
02:18:12|0.00027514
02:18:13|0.00027502
02:18:14|0.00027508
02:18:15|0.0002751
02:18:16|0.00027504
02:18:18|0.0002751
02:18:18|0.00027485
02:18:19|0.00027479
02:18:20|0.00027468
02:18:21|0.00027453
02:18:23|0.00027442
02:18:24|0.00027452
02:18:25|0.00027432
02:18:25|0.00027433
02:18:27|0.00027433
02:18:27|0.00027418
02:18:28|0.00027413
02:18:30|0.00027408
02:18:30|0.00027411
02:18:31|0.00027427
02:18:32|0.00027433
02:18:34|0.00027412
02:18:35|0.00027414
02:18:35|0.00027417
02:18:36|0.00027409
02:18:38|0.00027409
02:18:39|0.00027419
02:18:40|0.00027423
02:18:41|0.00027457
02:18:42|0.00027444
02:18:42|0.00027447
02:18:44|0.00027447
02:18:45|0.00027447
02:18:46|0.00027454
02:18:47|0.00027453
02:18:48|0.0002745
02:18:49|0.0002743
02:18:50|0.00027441
02:18:51|0.00027445
02:18:52|0.00027462
02:18:53|0.00027477
02:18:54|0.00027494
02:18:56|0.000275
02:18:57|0.00027472
02:18:57|0.00027495
02:18:59|0.00027448
02:19:00|0.00027485
02:19:01|0.00027479
02:19:02|0.0002747
02:19:03|0.00027466
02:19:04|0.00027463
02:19:05|0.00027457
02:19:07|0.00027456
02:19:07|0.0002746
02:19:08|0.00027458
02:19:09|0.00027458
02:19:10|0.00027458
02:19:12|0.00027465
02:19:13|0.00027449
02:19:14|0.00027448
02:19:15|0.0002743
02:19:16|0.00027427
02:19:17|0.00027437
02:19:18|0.00027446
02:19:19|0.00027448
02:19:20|0.00027448
02:19:21|0.00027455
02:19:22|0.00027441
02:19:23|0.00027438
02:19:24|0.00027435
02:19:25|0.00027438
02:19:26|0.00027436
02:19:27|0.00027434
02:19:28|0.00027426
02:19:29|0.00027411
02:19:30|0.00027411
02:19:31|0.00027411
02:19:32|0.00027402
02:19:33|0.000274
02:19:34|0.000274
02:19:35|0.0002742
02:19:36|0.00027432
02:19:37|0.00027445
02:19:38|0.00027448
02:19:39|0.00027454
02:19:40|0.0002746
02:19:41|0.0002745
02:19:42|0.00027456
02:19:43|0.0002747
02:19:44|0.00027473
02:19:45|0.00027459
02:19:46|0.00027455
02:19:47|0.00027457
02:19:48|0.00027474
02:19:49|0.00027475
02:19:50|0.00027465
02:19:51|0.00027458
02:19:53|0.00027443
02:19:53|0.00027447
02:19:54|0.00027447
02:19:55|0.00027447
02:19:57|0.00027455
02:19:59|0.00027466
02:20:00|0.00027458
02:20:01|0.00027454
02:20:02|0.00027454
02:20:04|0.00027436
02:20:05|0.00027421
02:20:06|0.00027414
02:20:06|0.00027422
02:20:08|0.00027428
02:20:09|0.00027431
02:20:10|0.00027433
02:20:10|0.00027429
02:20:11|0.00027436
02:20:12|0.00027442
02:20:17|0.00027457
02:20:18|0.00027477
02:20:19|0.0002748
02:20:20|0.00027489
02:20:21|0.00027496
02:20:22|0.000275
02:20:23|0.00027516
02:20:24|0.00027518
02:20:25|0.000275
02:20:26|0.00027517
02:20:27|0.00027519
02:20:28|0.00027523
02:20:29|0.00027533
02:20:30|0.00027538
02:20:31|0.00027555
02:20:33|0.00027552
02:20:34|0.00027562
02:20:34|0.00027564
02:20:36|0.00027563
02:20:36|0.00027561
02:20:37|0.00027559
02:20:38|0.00027559
02:20:39|0.00027545
02:20:41|0.00027542
02:20:41|0.00027538
02:20:42|0.00027538
02:20:43|0.00027537
02:20:45|0.00027537
02:20:45|0.00027542
02:20:46|0.00027548
02:20:47|0.00027544
02:20:48|0.00027543
02:20:50|0.00027541
02:20:50|0.00027537
02:20:52|0.00027537
02:20:53|0.00027543
02:20:53|0.0002756
02:20:54|0.0002757
02:20:56|0.00027545
02:20:56|0.0002753
02:20:59|0.00027532
02:20:59|0.0002754
02:21:01|0.00027545
02:21:02|0.00027546
02:21:02|0.00027528
02:21:03|0.00027531
02:21:04|0.00027558
02:21:05|0.00027551
02:21:06|0.00027564
02:21:08|0.00027554
02:21:09|0.00027545
02:21:09|0.00027539
02:21:11|0.00027543
02:21:12|0.00027532
02:21:13|0.00027509
02:21:13|0.00027516
02:21:14|0.0002752
02:21:16|0.00027491
02:21:16|0.000275
02:21:18|0.00027491
02:21:18|0.00027502
02:21:20|0.00027511
02:21:20|0.000275
02:21:22|0.00027502
02:21:23|0.00027521
02:21:24|0.0002753
02:21:25|0.0002753
02:21:26|0.00027518
02:21:27|0.0002752
02:21:28|0.00027518
02:21:29|0.00027515
02:21:30|0.00027511
02:21:31|0.00027511
02:21:32|0.000275
02:21:33|0.00027513
02:21:34|0.00027506
02:21:35|0.00027495
02:21:36|0.00027504
02:21:37|0.00027503
02:21:38|0.00027497
02:21:39|0.00027498
02:21:40|0.00027499
02:21:42|0.00027506
02:21:42|0.00027498
02:21:43|0.00027504
02:21:44|0.00027508
02:21:45|0.0002751
02:21:46|0.00027511
02:21:47|0.00027526
02:21:48|0.00027524
02:21:49|0.00027527
02:21:50|0.00027539
02:21:51|0.00027544
02:21:52|0.00027544
02:21:53|0.00027538
02:21:55|0.00027535
02:21:55|0.00027527
02:21:56|0.00027533
02:21:57|0.00027536
02:21:59|0.00027536
02:22:00|0.00027534
02:22:01|0.0002751
02:22:03|0.00027506
02:22:04|0.00027503
02:22:05|0.00027503
02:22:06|0.00027491
02:22:07|0.0002749
02:22:08|0.00027498
02:22:09|0.000275
02:22:10|0.0002748
02:22:11|0.00027475
02:22:12|0.00027474
02:22:14|0.00027476
02:22:15|0.00027483
02:22:15|0.00027481
02:22:16|0.00027473
02:22:17|0.00027466
02:22:18|0.00027471
02:22:20|0.00027467
02:22:21|0.00027467
02:22:21|0.00027472
02:22:23|0.00027471
02:22:23|0.00027475
02:22:24|0.00027463
02:22:25|0.00027453
02:22:27|0.00027452
02:22:27|0.0002745
02:22:28|0.0002744
02:22:29|0.00027442
02:22:30|0.00027441
02:22:32|0.00027435
02:22:32|0.00027438
02:22:33|0.00027416
02:22:35|0.00027432
02:22:35|0.00027431
02:22:36|0.00027438
02:22:38|0.0002744
02:22:38|0.00027444
02:22:40|0.00027444
02:22:41|0.00027453
02:22:42|0.00027451
02:22:43|0.00027461
02:22:44|0.00027452
02:22:44|0.00027449
02:22:46|0.00027442
02:22:46|0.00027446
02:22:48|0.0002744
02:22:49|0.00027427
02:22:50|0.00027435
02:22:50|0.00027435
02:22:52|0.00027435
02:22:53|0.00027433
02:22:53|0.00027427
02:22:55|0.00027436
02:22:55|0.00027445
02:22:56|0.00027434
02:22:57|0.00027435
02:22:59|0.00027437
02:23:01|0.00027433
02:23:02|0.00027435
02:23:03|0.00027417
02:23:03|0.00027363
02:23:05|0.00027365
02:23:07|0.00027372
02:23:07|0.00027368
02:23:08|0.0002737
02:23:09|0.00027379
02:23:11|0.00027333
02:23:11|0.00027344
02:23:12|0.00027287
02:23:13|0.00027302
02:23:14|0.00027344
02:23:15|0.00027323
02:23:17|0.00027319
02:23:17|0.00027323
02:23:18|0.00027329
02:23:20|0.00027315
02:23:20|0.00027332
02:23:21|0.00027328
02:23:23|0.00027339
02:23:24|0.00027339
02:23:25|0.00027339
02:23:25|0.00027319
02:23:26|0.00027334
02:23:27|0.00027329
02:23:29|0.00027294
02:23:30|0.0002728
02:23:30|0.00027296
02:23:32|0.00027259
02:23:32|0.00027258
02:23:34|0.00027216
02:23:35|0.00027204
02:23:36|0.00027222
02:23:37|0.00027236
02:23:38|0.00027235
02:23:39|0.00027243
02:23:40|0.00027211
02:23:40|0.00027236
02:23:42|0.00027228
02:23:43|0.00027222
02:23:44|0.00027224
02:23:45|0.00027241
02:23:45|0.00027239
02:23:46|0.00027249
02:23:48|0.00027261
02:23:49|0.00027267
02:23:50|0.00027278
02:23:51|0.0002728
02:23:51|0.00027275
02:23:53|0.00027303
02:23:53|0.00027307
02:23:54|0.00027314
02:23:55|0.00027327
02:23:57|0.00027325
02:23:57|0.00027321
02:23:59|0.00027321
02:24:00|0.0002731
02:24:01|0.00027325
02:24:01|0.00027348
02:24:03|0.00027346
02:24:04|0.00027355
02:24:05|0.0002736
02:24:06|0.00027356
02:24:07|0.00027362
02:24:08|0.00027368
02:24:09|0.0002737
02:24:10|0.00027369
02:24:11|0.00027375
02:24:12|0.00027376
02:24:13|0.00027372
02:24:14|0.00027373
02:24:15|0.00027376
02:24:16|0.00027384
02:24:17|0.00027366
02:24:18|0.0002737
02:24:19|0.00027371
02:24:20|0.00027371
02:24:21|0.00027371
02:24:23|0.0002736
02:24:24|0.00027372
02:24:24|0.00027372
02:24:26|0.00027377
02:24:26|0.0002738
02:24:28|0.00027389
02:24:28|0.00027386
02:24:30|0.00027383
02:24:31|0.00027385
02:24:31|0.00027387
02:24:32|0.0002737
02:24:34|0.00027367
02:24:34|0.00027367
02:24:36|0.00027366
02:24:37|0.00027371
02:24:38|0.00027348
02:24:38|0.00027348
02:24:40|0.00027341
02:24:41|0.00027348
02:24:41|0.00027347
02:24:43|0.00027354
02:24:44|0.00027354
02:24:45|0.00027345
02:24:46|0.00027346
02:24:47|0.00027347
02:24:48|0.0002734
02:24:49|0.00027334
02:24:50|0.00027329
02:24:51|0.00027333
02:24:52|0.00027324
02:24:53|0.00027322
02:24:54|0.00027318
02:24:55|0.00027315
02:24:56|0.00027315
02:24:57|0.00027315
02:24:58|0.00027315
02:24:59|0.00027332
02:25:00|0.00027332
02:25:01|0.00027332
02:25:02|0.00027339
02:25:04|0.00027341
02:25:05|0.0002734
02:25:05|0.00027337
02:25:07|0.0002734
02:25:07|0.00027344
02:25:08|0.00027348
02:25:09|0.00027352
02:25:10|0.00027347
02:25:11|0.00027351
02:25:12|0.00027352
02:25:14|0.00027347
02:25:14|0.00027347
02:25:15|0.00027341
02:25:17|0.00027347
02:25:18|0.00027342
02:25:19|0.00027344
02:25:19|0.00027335
02:25:20|0.0002734
02:25:21|0.00027331
02:25:23|0.00027332
02:25:23|0.00027329
02:25:24|0.00027326
02:25:25|0.0002734
02:25:26|0.00027343
02:25:28|0.00027338
02:25:28|0.0002733
02:25:29|0.00027323
02:25:31|0.00027321
02:25:31|0.00027321
02:25:33|0.00027324
02:25:34|0.00027295
02:25:34|0.00027291
02:25:36|0.00027297
02:25:37|0.00027295
02:25:38|0.00027298
02:25:39|0.00027298
02:25:40|0.00027298
02:25:40|0.00027298
02:25:42|0.00027287
02:25:42|0.00027299
02:25:44|0.00027296
02:25:45|0.00027297
02:25:46|0.00027326
02:25:47|0.0002733
02:25:48|0.00027344
02:25:49|0.00027347
02:25:50|0.00027355
02:25:51|0.00027341
02:25:52|0.00027332
02:25:53|0.0002732
02:25:54|0.00027346
02:25:55|0.00027322
02:25:56|0.00027331
02:25:57|0.00027332
02:25:58|0.00027332
02:25:59|0.00027337
02:26:00|0.00027331
02:26:01|0.00027335
02:26:02|0.00027328
02:26:03|0.00027356
02:26:04|0.00027348
02:26:06|0.00027337
02:26:07|0.00027346
02:26:08|0.00027338
02:26:10|0.00027347
02:26:10|0.00027357
02:26:12|0.00027356
02:26:12|0.00027353
02:26:14|0.00027356
02:26:14|0.00027357
02:26:16|0.00027353
02:26:16|0.00027352
02:26:17|0.00027357
02:26:18|0.00027357
02:26:20|0.00027357
02:26:20|0.00027355
02:26:21|0.00027356
02:26:22|0.00027357
02:26:23|0.00027355
02:26:24|0.0002736
02:26:26|0.00027359
02:26:27|0.00027367
02:26:27|0.00027366
02:26:28|0.00027367
02:26:29|0.00027358
02:26:31|0.00027361
02:26:31|0.00027352
02:26:33|0.0002736
02:26:33|0.00027352
02:26:34|0.00027357
02:26:35|0.00027342
02:26:36|0.00027354
02:26:38|0.00027356
02:26:38|0.00027354
02:26:39|0.00027354
02:26:41|0.00027367
02:26:42|0.0002736
02:26:43|0.0002736
02:26:43|0.00027359
02:26:44|0.00027352
02:26:45|0.00027359
02:26:46|0.00027355
02:26:48|0.00027361
02:26:49|0.00027364
02:26:50|0.00027364
02:26:50|0.00027363
02:26:51|0.00027364
02:26:52|0.00027375
02:26:53|0.00027375
02:26:54|0.00027373
02:26:56|0.00027371
02:26:56|0.00027355
02:26:58|0.00027345
02:26:59|0.00027352
02:26:59|0.00027363
02:27:00|0.00027363
02:27:02|0.00027362
02:27:02|0.0002737
02:27:04|0.0002737
02:27:05|0.00027375
02:27:06|0.00027368
02:27:07|0.00027374
02:27:08|0.00027369
02:27:09|0.00027369
02:27:11|0.0002736
02:27:11|0.00027355
02:27:13|0.00027361
02:27:14|0.00027361
02:27:14|0.0002736
02:27:16|0.00027334
02:27:16|0.00027335
02:27:17|0.00027355
02:27:19|0.00027355
02:27:20|0.00027361
02:27:21|0.00027358
02:27:22|0.00027358
02:27:23|0.00027356
02:27:24|0.00027345
02:27:25|0.00027346
02:27:26|0.00027355
02:27:27|0.00027348
02:27:28|0.00027355
02:27:29|0.00027357
02:27:30|0.00027358
02:27:31|0.00027354
02:27:32|0.00027353
02:27:33|0.00027345
02:27:34|0.00027359
02:27:35|0.00027374
02:27:36|0.00027357
02:27:37|0.0002736
02:27:38|0.00027343
02:27:39|0.00027352
02:27:40|0.00027349
02:27:41|0.00027348
02:27:42|0.00027347
02:27:43|0.00027334
02:27:44|0.00027336
02:27:45|0.00027336
02:27:46|0.00027333
02:27:47|0.0002734
02:27:48|0.0002735
02:27:49|0.0002735
02:27:50|0.00027348
02:27:51|0.00027349
02:27:52|0.00027364
02:27:53|0.00027374
02:27:54|0.00027358
02:27:55|0.00027358
02:27:56|0.00027367
02:27:57|0.00027357
02:27:58|0.00027366
02:27:59|0.0002737
02:28:00|0.00027363
02:28:01|0.00027363
02:28:02|0.00027363
02:28:03|0.00027361
02:28:05|0.00027364
02:28:06|0.00027367
02:28:08|0.00027367
02:28:09|0.00027367
02:28:10|0.00027364
02:28:11|0.00027364
02:28:12|0.00027375
02:28:13|0.0002738
02:28:14|0.00027378
02:28:15|0.00027365
02:28:16|0.00027367
02:28:18|0.00027377
02:28:18|0.00027377
02:28:19|0.00027378
02:28:20|0.00027376
02:28:22|0.00027367
02:28:23|0.00027375
02:28:24|0.00027377
02:28:25|0.00027377
02:28:26|0.00027371
02:28:27|0.00027376
02:28:28|0.00027374
02:28:29|0.00027368
02:28:30|0.00027368
02:28:31|0.00027365
02:28:32|0.00027364
02:28:33|0.00027365
02:28:34|0.00027364
02:28:35|0.00027365
02:28:36|0.00027369
02:28:37|0.00027361
02:28:38|0.00027361
02:28:39|0.00027368
02:28:40|0.00027373
02:28:41|0.00027373
02:28:42|0.00027369
02:28:43|0.00027374
02:28:45|0.00027374
02:28:46|0.00027384
02:28:46|0.00027377
02:28:47|0.00027384
02:28:48|0.00027388
02:28:49|0.00027388
02:28:51|0.00027389
02:28:51|0.00027388
02:28:52|0.0002739
02:28:54|0.00027388
02:28:54|0.00027388
02:28:55|0.00027388
02:28:56|0.00027389
02:28:57|0.00027395
02:28:58|0.00027395
02:28:59|0.00027402
02:29:01|0.00027401
02:29:02|0.00027399
02:29:02|0.00027399
02:29:04|0.00027399
02:29:05|0.00027404
02:29:05|0.00027406
02:29:07|0.0002741
02:29:08|0.00027418
02:29:10|0.00027447
02:29:11|0.00027442
02:29:11|0.00027437
02:29:13|0.00027437
02:29:13|0.00027435
02:29:15|0.00027438
02:29:16|0.00027438
02:29:17|0.00027447
02:29:18|0.00027448
02:29:19|0.00027447
02:29:20|0.00027444
02:29:21|0.00027444
02:29:22|0.0002743
02:29:24|0.00027427
02:29:24|0.00027422
02:29:25|0.0002744
02:29:27|0.00027443
02:29:27|0.00027437
02:29:28|0.00027437
02:29:29|0.0002744
02:29:31|0.0002744
02:29:31|0.00027433
02:29:32|0.00027435
02:29:33|0.00027438
02:29:35|0.00027431
02:29:36|0.00027415
02:29:37|0.00027415
02:29:37|0.00027415
02:29:38|0.00027408
02:29:40|0.00027412
02:29:41|0.00027403
02:29:42|0.0002739
02:29:43|0.00027394
02:29:43|0.00027371
02:29:45|0.00027377
02:29:45|0.00027372
02:29:47|0.00027381
02:29:48|0.00027375
02:29:49|0.00027373
02:29:50|0.00027376
02:29:51|0.00027367
02:29:52|0.00027364
02:29:53|0.0002738
02:29:54|0.0002738
02:29:55|0.00027364
02:29:56|0.00027364
02:29:57|0.00027379
02:29:58|0.00027365
02:29:59|0.0002737
02:30:00|0.0002737
02:30:01|0.00027367
02:30:02|0.00027385
02:30:03|0.00027361
02:30:04|0.00027361
02:30:05|0.00027358
02:30:06|0.0002736
02:30:08|0.00027361
02:30:08|0.00027363
02:30:09|0.00027368
02:30:10|0.0002737
02:30:12|0.00027378
02:30:12|0.00027391
02:30:13|0.00027358
02:30:14|0.00027364
02:30:16|0.00027364
02:30:17|0.00027364
02:30:18|0.00027371
02:30:19|0.00027371
02:30:20|0.00027383
02:30:21|0.00027385
02:30:22|0.00027383
02:30:23|0.00027375
02:30:24|0.00027376
02:30:26|0.00027374
02:30:26|0.00027373
02:30:27|0.00027383
02:30:28|0.00027384
02:30:30|0.00027387
02:30:31|0.00027388
02:30:31|0.00027379
02:30:32|0.00027379
02:30:34|0.00027382
02:30:34|0.00027386
02:30:35|0.00027384
02:30:36|0.00027394
02:30:37|0.00027384
02:30:38|0.00027391
02:30:40|0.00027423
02:30:40|0.00027416
02:30:41|0.00027413
02:30:42|0.00027416
02:30:43|0.00027429
02:30:44|0.00027444
02:30:46|0.00027449
02:30:46|0.00027461
02:30:47|0.00027462
02:30:48|0.00027475
02:30:49|0.00027483
02:30:50|0.00027489
02:30:51|0.00027485
02:30:53|0.00027488
02:30:53|0.00027497
02:30:54|0.000275
02:30:56|0.00027519
02:30:57|0.00027554
02:30:57|0.00027524
02:30:58|0.00027519
02:30:59|0.00027535
02:31:00|0.00027528
02:31:02|0.0002748
02:31:02|0.00027509
02:31:03|0.00027507
02:31:04|0.00027512
02:31:05|0.00027513
02:31:07|0.00027498
02:31:08|0.00027504
02:31:10|0.00027505
02:31:11|0.000275
02:31:11|0.00027495
02:31:13|0.00027495
02:31:15|0.00027502
02:31:16|0.00027497
02:31:17|0.0002749
02:31:18|0.00027475
02:31:19|0.00027467
02:31:20|0.00027444
02:31:21|0.00027446
02:31:22|0.00027454
02:31:23|0.00027463
02:31:24|0.00027465
02:31:25|0.00027482
02:31:26|0.00027474
02:31:27|0.00027475
02:31:28|0.00027486
02:31:29|0.00027508
02:31:30|0.00027495
02:31:31|0.00027494
02:31:32|0.00027475
02:31:33|0.00027476
02:31:34|0.00027492
02:31:35|0.00027485
02:31:36|0.00027484
02:31:37|0.00027483
02:31:38|0.00027479
02:31:39|0.00027478
02:31:41|0.00027483
02:31:41|0.00027458
02:31:42|0.00027476
02:31:43|0.00027473
02:31:44|0.00027488
02:31:45|0.00027478
02:31:46|0.00027474
02:31:47|0.00027467
02:31:48|0.0002746
02:31:49|0.00027459
02:31:50|0.0002746
02:31:52|0.00027467
02:31:52|0.00027473
02:31:54|0.00027468
02:31:54|0.00027463
02:31:56|0.00027461
02:31:57|0.00027466
02:31:57|0.00027475
02:31:58|0.00027475
02:31:59|0.0002747
02:32:00|0.00027471
02:32:02|0.00027509
02:32:03|0.00027503
02:32:03|0.00027499
02:32:05|0.000275
02:32:06|0.00027484
02:32:07|0.00027495
02:32:08|0.00027497
02:32:10|0.00027489
02:32:11|0.00027487
02:32:11|0.00027488
02:32:13|0.00027491
02:32:14|0.00027503
02:32:14|0.00027496
02:32:15|0.00027498
02:32:16|0.00027498
02:32:18|0.00027492
02:32:19|0.00027492
02:32:20|0.00027494
02:32:21|0.00027496
02:32:22|0.00027491
02:32:23|0.00027491
02:32:24|0.00027473
02:32:25|0.0002748
02:32:26|0.00027478
02:32:27|0.00027479
02:32:28|0.00027468
02:32:29|0.00027469
02:32:30|0.00027471
02:32:31|0.0002748
02:32:32|0.0002748
02:32:33|0.0002748
02:32:34|0.00027474
02:32:36|0.00027487
02:32:37|0.00027486
02:32:37|0.0002749
02:32:38|0.00027486
02:32:39|0.00027493
02:32:41|0.00027484
02:32:41|0.00027495
02:32:42|0.00027485
02:32:43|0.00027483
02:32:44|0.00027472
02:32:46|0.00027468
02:32:47|0.0002748
02:32:47|0.00027471
02:32:48|0.00027466
02:32:49|0.00027475
02:32:50|0.00027478
02:32:51|0.00027479
02:32:52|0.00027483
02:32:53|0.00027518
02:32:54|0.00027505
02:32:56|0.00027514
02:32:56|0.00027507
02:32:57|0.00027509
02:32:59|0.00027507
02:33:00|0.00027507
02:33:00|0.00027494
02:33:01|0.00027495
02:33:02|0.00027489
02:33:03|0.00027502
02:33:05|0.00027501
02:33:06|0.00027505
02:33:06|0.00027499
02:33:07|0.00027497
02:33:09|0.00027504
02:33:10|0.00027508
02:33:11|0.00027509
02:33:12|0.00027518
02:33:13|0.00027541
02:33:14|0.00027536
02:33:16|0.00027534
02:33:16|0.00027533
02:33:18|0.00027533
02:33:18|0.00027532
02:33:20|0.00027531
02:33:21|0.0002753
02:33:22|0.00027536
02:33:23|0.00027535
02:33:23|0.00027535
02:33:24|0.00027535
02:33:25|0.00027519
02:33:27|0.00027518
02:33:27|0.00027517
02:33:29|0.00027529
02:33:30|0.00027521
02:33:30|0.00027529
02:33:31|0.00027524
02:33:33|0.00027522
02:33:34|0.00027522
02:33:35|0.00027508
02:33:36|0.00027496
02:33:37|0.0002747
02:33:38|0.00027472
02:33:39|0.00027471
02:33:40|0.00027487
02:33:41|0.00027476
02:33:41|0.00027473
02:33:43|0.00027469
02:33:44|0.00027476
02:33:44|0.00027474
02:33:46|0.0002747
02:33:48|0.00027471
02:33:48|0.00027464
02:33:49|0.00027464
02:33:50|0.00027465
02:33:51|0.0002746
02:33:52|0.00027454
02:33:54|0.0002745
02:33:54|0.00027451
02:33:55|0.00027445
02:33:56|0.00027441
02:33:57|0.00027441
02:33:58|0.00027445
02:34:00|0.0002745
02:34:01|0.0002747
02:34:01|0.00027471
02:34:02|0.00027484
02:34:04|0.00027486
02:34:04|0.00027485
02:34:05|0.00027486
02:34:06|0.00027489
02:34:07|0.00027491
02:34:08|0.00027491
02:34:09|0.00027488
02:34:12|0.00027488
02:34:12|0.0002748
02:34:14|0.00027482
02:34:15|0.00027483
02:34:16|0.00027473
02:34:17|0.00027473
02:34:18|0.00027488
02:34:19|0.00027475
02:34:20|0.00027477
02:34:21|0.00027491
02:34:22|0.0002748
02:34:23|0.00027478
02:34:24|0.00027478
02:34:25|0.00027485
02:34:26|0.00027465
02:34:27|0.0002746
02:34:28|0.0002747
02:34:29|0.00027459
02:34:30|0.00027462
02:34:31|0.00027469
02:34:32|0.00027469
02:34:34|0.00027478
02:34:34|0.00027481
02:34:36|0.0002749
02:34:37|0.00027519
02:34:38|0.00027511
02:34:40|0.00027509
02:34:40|0.0002751
02:34:41|0.00027511
02:34:42|0.00027499
02:34:43|0.00027501
02:34:45|0.00027493
02:34:45|0.00027493
02:34:46|0.00027495
02:34:47|0.00027498
02:34:49|0.00027494
02:34:49|0.00027497
02:34:51|0.00027506
02:34:52|0.00027498
02:34:52|0.00027501
02:34:53|0.00027501
02:34:54|0.00027504
02:34:56|0.00027498
02:34:56|0.00027502
02:34:57|0.00027503
02:34:59|0.00027503
02:35:00|0.00027503
02:35:00|0.00027495
02:35:01|0.00027485
02:35:02|0.00027486
02:35:04|0.00027488
02:35:04|0.00027489
02:35:05|0.00027489
02:35:07|0.00027487
02:35:07|0.00027487
02:35:08|0.0002748
02:35:09|0.00027482
02:35:10|0.00027467
02:35:11|0.00027476
02:35:13|0.00027472
02:35:13|0.00027453
02:35:14|0.0002745
02:35:15|0.0002745
02:35:17|0.0002745
02:35:18|0.00027448
02:35:19|0.00027452
02:35:20|0.00027457
02:35:21|0.00027452
02:35:22|0.0002744
02:35:24|0.00027442
02:35:24|0.00027452
02:35:26|0.0002745
02:35:26|0.00027453
02:35:27|0.00027454
02:35:29|0.00027446
02:35:30|0.00027446
02:35:31|0.00027434
02:35:32|0.00027447
02:35:33|0.0002745
02:35:34|0.00027437
02:35:35|0.00027444
02:35:36|0.0002744
02:35:37|0.0002743
02:35:38|0.00027427
02:35:39|0.00027427
02:35:41|0.0002743
02:35:41|0.00027428
02:35:43|0.0002743
02:35:44|0.00027422
02:35:45|0.00027425
02:35:46|0.00027425
02:35:47|0.00027423
02:35:48|0.00027424
02:35:49|0.00027424
02:35:51|0.00027418
02:35:51|0.0002742
02:35:52|0.00027418
02:35:54|0.00027418
02:35:55|0.00027411
02:35:56|0.00027406
02:35:56|0.00027407
02:35:58|0.00027418
02:35:59|0.00027408
02:36:00|0.00027405
02:36:01|0.00027408
02:36:02|0.00027422
02:36:03|0.00027418
02:36:04|0.00027417
02:36:05|0.00027424
02:36:06|0.00027421
02:36:07|0.00027407
02:36:08|0.00027421
02:36:10|0.00027424
02:36:11|0.00027422
02:36:11|0.00027416
02:36:12|0.00027411
02:36:13|0.00027422
02:36:15|0.00027416
02:36:16|0.00027412
02:36:17|0.00027411
02:36:18|0.00027407
02:36:19|0.00027412
02:36:20|0.00027412
02:36:21|0.00027414
02:36:22|0.00027408
02:36:22|0.00027407
02:36:23|0.00027403
02:36:24|0.00027386
02:36:26|0.00027381
02:36:27|0.00027386
02:36:27|0.00027387
02:36:29|0.00027384
02:36:30|0.00027397
02:36:31|0.0002739
02:36:32|0.00027386
02:36:33|0.00027379
02:36:34|0.00027383
02:36:35|0.00027379
02:36:36|0.00027386
02:36:38|0.00027381
02:36:39|0.00027381
02:36:39|0.00027381
02:36:41|0.0002738
02:36:41|0.00027377
02:36:42|0.00027375
02:36:44|0.00027379
02:36:44|0.00027377
02:36:46|0.00027381
02:36:47|0.00027377
02:36:48|0.00027378
02:36:49|0.00027376
02:36:50|0.00027376
02:36:51|0.00027375
02:36:52|0.00027375
02:36:53|0.00027375
02:36:54|0.00027377
02:36:56|0.0002738
02:36:57|0.00027377
02:36:58|0.00027377
02:36:59|0.0002737
02:36:59|0.00027376
02:37:01|0.0002738
02:37:02|0.00027376
02:37:03|0.00027404
02:37:05|0.00027402
02:37:05|0.00027401
02:37:06|0.00027402
02:37:07|0.00027401
02:37:08|0.00027397
02:37:09|0.00027396
02:37:10|0.00027392
02:37:12|0.00027397
02:37:12|0.00027396
02:37:13|0.00027395
02:37:14|0.00027388
02:37:16|0.00027388
02:37:16|0.00027388
02:37:17|0.00027388
02:37:18|0.00027388
02:37:20|0.00027388
02:37:21|0.00027388
02:37:21|0.00027391
02:37:23|0.00027389
02:37:23|0.00027389
02:37:25|0.00027389
02:37:26|0.00027386
02:37:27|0.0002739
02:37:28|0.0002739
02:37:29|0.00027379
02:37:30|0.00027387
02:37:31|0.00027388
02:37:32|0.00027416
02:37:33|0.00027415
02:37:34|0.00027414
02:37:35|0.00027415
02:37:36|0.00027415
02:37:37|0.00027406
02:37:38|0.00027423
02:37:39|0.00027431
02:37:40|0.00027432
02:37:41|0.00027439
02:37:42|0.00027438
02:37:43|0.00027421
02:37:44|0.00027422
02:37:45|0.00027427
02:37:46|0.00027427
02:37:47|0.00027427
02:37:48|0.00027433
02:37:49|0.00027404
02:37:50|0.0002741
02:37:51|0.00027394
02:37:52|0.00027397
02:37:53|0.0002739
02:37:54|0.00027385
02:37:55|0.00027386
02:37:56|0.00027383
02:37:57|0.00027391
02:37:59|0.00027396
02:38:00|0.000274
02:38:00|0.00027401
02:38:01|0.00027388
02:38:03|0.00027383
02:38:03|0.00027383
02:38:05|0.00027378
02:38:06|0.00027379
02:38:06|0.00027381
02:38:07|0.00027374
02:38:08|0.00027369
02:38:10|0.00027371
02:38:10|0.00027375
02:38:11|0.00027368
02:38:12|0.00027375
02:38:13|0.0002737
02:38:14|0.00027375
02:38:15|0.00027375
02:38:17|0.00027377
02:38:17|0.00027377
02:38:18|0.00027377
02:38:19|0.00027377
02:38:20|0.00027377
02:38:21|0.00027377
02:38:23|0.00027377
02:38:23|0.00027382
02:38:24|0.00027371
02:38:26|0.0002736
02:38:27|0.00027364
02:38:27|0.00027363
02:38:28|0.00027362
02:38:30|0.00027357
02:38:31|0.00027356
02:38:31|0.00027352
02:38:32|0.0002736
02:38:33|0.00027356
02:38:34|0.00027351
02:38:36|0.00027357
02:38:37|0.00027352
02:38:38|0.00027328
02:38:39|0.00027327
02:38:40|0.00027323
02:38:41|0.0002733
02:38:42|0.00027351
02:38:43|0.00027333
02:38:44|0.00027343
02:38:45|0.00027331
02:38:46|0.00027333
02:38:47|0.00027328
02:38:48|0.00027318
02:38:49|0.00027321
02:38:50|0.00027317
02:38:51|0.00027319
02:38:52|0.00027317
02:38:54|0.00027327
02:38:55|0.0002733
02:38:55|0.00027333
02:38:57|0.00027326
02:38:57|0.00027326
02:38:58|0.00027334
02:39:00|0.00027338
02:39:01|0.00027343
02:39:02|0.00027341
02:39:03|0.00027341
02:39:04|0.00027341
02:39:05|0.00027333
02:39:06|0.00027333
02:39:07|0.00027321
02:39:08|0.00027319
02:39:09|0.00027319
02:39:10|0.00027321
02:39:11|0.00027323
02:39:13|0.00027332
02:39:14|0.00027329
02:39:14|0.00027329
02:39:16|0.00027329
02:39:16|0.00027329
02:39:17|0.00027323
02:39:19|0.00027323
02:39:19|0.00027325
02:39:20|0.00027326
02:39:21|0.00027334
02:39:22|0.00027334
02:39:24|0.00027329
02:39:24|0.00027333
02:39:25|0.00027333
02:39:26|0.00027314
02:39:27|0.00027314
02:39:28|0.00027314
02:39:30|0.00027316
02:39:30|0.0002732
02:39:32|0.00027321
02:39:32|0.0002732
02:39:33|0.0002732
02:39:35|0.0002732
02:39:36|0.0002732
02:39:37|0.00027321
02:39:38|0.00027321
02:39:39|0.0002732
02:39:40|0.00027321
02:39:41|0.00027324
02:39:42|0.00027325
02:39:43|0.00027321
02:39:44|0.00027313
02:39:45|0.00027313
02:39:46|0.00027323
02:39:47|0.00027322
02:39:48|0.00027326
02:39:49|0.00027325
02:39:50|0.00027317
02:39:52|0.00027325
02:39:53|0.00027322
02:39:54|0.00027323
02:39:55|0.00027323
02:39:56|0.00027323
02:39:57|0.00027323
02:39:58|0.00027322
02:39:59|0.00027322
02:40:00|0.00027316
02:40:01|0.00027321
02:40:03|0.00027322
02:40:03|0.00027325
02:40:04|0.00027325
02:40:05|0.00027321
02:40:06|0.00027321
02:40:07|0.00027318
02:40:08|0.0002732
02:40:09|0.00027319
02:40:10|0.00027319
02:40:11|0.0002732
02:40:12|0.00027322
02:40:13|0.00027328
02:40:14|0.00027326
02:40:15|0.00027329
02:40:16|0.00027326
02:40:17|0.00027323
02:40:18|0.00027328
02:40:19|0.00027317
02:40:20|0.0002732
02:40:21|0.0002732
02:40:22|0.00027325
02:40:23|0.00027326
02:40:24|0.00027316
02:40:25|0.00027321
02:40:26|0.00027333
02:40:27|0.00027342
02:40:29|0.00027361
02:40:29|0.00027391
02:40:30|0.0002739
02:40:32|0.00027416
02:40:32|0.00027418
02:40:33|0.00027392
02:40:34|0.00027392
02:40:35|0.00027408
02:40:36|0.00027408
02:40:37|0.00027395
02:40:38|0.00027389
02:40:39|0.00027391
02:40:41|0.00027382
02:40:41|0.00027382
02:40:43|0.00027389
02:40:43|0.00027386
02:40:45|0.00027382
02:40:45|0.00027393
02:40:46|0.00027411
02:40:47|0.00027402
02:40:48|0.00027397
02:40:50|0.00027376
02:40:51|0.00027381
02:40:53|0.00027434
02:40:54|0.00027436
02:40:55|0.00027449
02:40:55|0.00027454
02:40:56|0.00027449
02:40:57|0.00027427
02:40:59|0.00027422
02:41:00|0.00027416
02:41:00|0.00027409
02:41:01|0.0002741
02:41:02|0.00027431
02:41:04|0.00027417
02:41:05|0.00027408
02:41:06|0.00027407
02:41:07|0.00027396
02:41:08|0.00027409
02:41:09|0.00027419
02:41:10|0.000274
02:41:11|0.00027402
02:41:12|0.00027401
02:41:13|0.00027394
02:41:14|0.00027378
02:41:15|0.00027374
02:41:16|0.00027391
02:41:17|0.00027385
02:41:18|0.00027373
02:41:19|0.00027378
02:41:20|0.00027382
02:41:21|0.00027379
02:41:22|0.00027372
02:41:23|0.00027344
02:41:24|0.00027364
02:41:25|0.00027359
02:41:26|0.00027359
02:41:27|0.00027357
02:41:28|0.00027377
02:41:29|0.00027371
02:41:30|0.00027366
02:41:31|0.00027364
02:41:32|0.00027352
02:41:33|0.00027351
02:41:34|0.00027382
02:41:35|0.00027377
02:41:36|0.00027381
02:41:37|0.00027398
02:41:38|0.000274
02:41:39|0.00027409
02:41:40|0.00027414
02:41:41|0.00027422
02:41:42|0.00027411
02:41:43|0.00027408
02:41:44|0.00027408
02:41:45|0.00027401
02:41:47|0.00027397
02:41:47|0.0002739
02:41:48|0.00027417
02:41:49|0.00027419
02:41:50|0.00027405
02:41:52|0.00027404
02:41:54|0.00027383
02:41:55|0.00027354
02:41:56|0.00027362
02:41:58|0.00027344
02:41:58|0.00027354
02:41:59|0.0002735
02:42:00|0.00027338
02:42:02|0.00027359
02:42:03|0.00027336
02:42:04|0.00027337
02:42:05|0.00027341
02:42:06|0.00027337
02:42:07|0.00027339
02:42:08|0.00027334
02:42:09|0.00027339
02:42:10|0.00027339
02:42:11|0.00027338
02:42:12|0.0002735
02:42:13|0.0002734
02:42:14|0.00027347
02:42:15|0.00027347
02:42:16|0.00027349
02:42:17|0.00027346
02:42:18|0.00027357
02:42:20|0.00027345
02:42:20|0.00027367
02:42:21|0.00027357
02:42:23|0.00027355
02:42:24|0.00027355
02:42:24|0.00027355
02:42:26|0.00027351
02:42:27|0.0002735
02:42:28|0.00027355
02:42:28|0.00027335
02:42:30|0.00027334
02:42:31|0.00027331
02:42:32|0.0002733
02:42:32|0.00027327
02:42:33|0.00027327
02:42:34|0.00027339
02:42:36|0.00027326
02:42:36|0.00027327
02:42:37|0.00027335
02:42:38|0.00027331
02:42:39|0.00027331
02:42:40|0.00027329
02:42:41|0.00027329
02:42:43|0.00027333
02:42:43|0.00027333
02:42:44|0.00027334
02:42:46|0.00027329
02:42:47|0.00027327
02:42:47|0.0002733
02:42:48|0.00027332
02:42:50|0.0002733
02:42:51|0.0002732
02:42:51|0.00027322
02:42:53|0.00027316
02:42:53|0.00027321
02:42:55|0.00027307
02:42:56|0.00027312
02:42:57|0.0002731
02:42:58|0.00027312
02:42:59|0.00027312
02:43:00|0.00027312
02:43:01|0.00027303
02:43:03|0.00027305
02:43:04|0.00027306
02:43:04|0.00027309
02:43:05|0.00027313
02:43:06|0.0002731
02:43:07|0.0002731
02:43:08|0.0002731
02:43:09|0.00027301
02:43:10|0.00027304
02:43:11|0.000273
02:43:13|0.00027302
02:43:13|0.000273
02:43:15|0.00027291
02:43:16|0.00027296
02:43:17|0.00027295
02:43:18|0.00027295
02:43:19|0.00027298
02:43:20|0.00027297
02:43:21|0.00027295
02:43:22|0.00027299
02:43:23|0.00027295
02:43:24|0.00027298
02:43:25|0.00027303
02:43:26|0.00027303
02:43:27|0.00027319
02:43:28|0.00027324
02:43:29|0.00027325
02:43:30|0.00027363
02:43:31|0.0002735
02:43:32|0.00027351
02:43:33|0.00027363
02:43:34|0.0002735
02:43:35|0.00027378
02:43:36|0.00027388
02:43:37|0.00027366
02:43:38|0.00027364
02:43:39|0.00027372
02:43:40|0.00027345
02:43:41|0.00027325
02:43:42|0.00027332
02:43:43|0.00027325
02:43:44|0.0002729
02:43:45|0.0002729
02:43:46|0.00027302
02:43:47|0.00027306
02:43:48|0.00027309
02:43:49|0.00027324
02:43:50|0.0002733
02:43:51|0.00027346
02:43:52|0.00027356
02:43:54|0.00027348
02:43:55|0.00027337
02:43:56|0.00027342
02:43:57|0.00027345
02:43:59|0.00027339
02:44:00|0.00027351
02:44:00|0.00027343
02:44:01|0.00027372
02:44:03|0.00027363
02:44:04|0.0002736
02:44:05|0.0002736
02:44:06|0.00027353
02:44:07|0.00027351
02:44:08|0.00027353
02:44:09|0.00027343
02:44:10|0.00027351
02:44:11|0.00027346
02:44:12|0.00027342
02:44:13|0.00027342
02:44:14|0.0002733
02:44:15|0.0002733
02:44:16|0.00027333
02:44:17|0.00027314
02:44:18|0.00027306
02:44:19|0.00027298
02:44:20|0.00027314
02:44:21|0.00027307
02:44:22|0.00027311
02:44:23|0.00027311
02:44:24|0.00027311
02:44:25|0.000273
02:44:26|0.000273
02:44:27|0.00027308
02:44:28|0.00027305
02:44:29|0.00027306
02:44:30|0.00027306
02:44:31|0.00027316
02:44:32|0.00027313
02:44:33|0.00027299
02:44:34|0.0002728
02:44:35|0.00027281
02:44:36|0.00027291
02:44:37|0.00027287
02:44:38|0.000273
02:44:39|0.0002729
02:44:40|0.0002729
02:44:41|0.00027288
02:44:42|0.00027285
02:44:43|0.00027274
02:44:44|0.00027286
02:44:45|0.00027294
02:44:46|0.00027294
02:44:47|0.00027272
02:44:48|0.00027279
02:44:49|0.00027276
02:44:51|0.00027279
02:44:51|0.00027276
02:44:53|0.00027276
02:44:54|0.00027276
02:44:55|0.00027281
02:44:56|0.00027284
02:44:57|0.00027284
02:44:58|0.00027288
02:44:59|0.00027281
02:45:00|0.00027277
02:45:01|0.00027277
02:45:02|0.00027294
02:45:03|0.0002729
02:45:04|0.00027285
02:45:05|0.00027282
02:45:06|0.0002727
02:45:07|0.00027282
02:45:08|0.00027287
02:45:09|0.00027291
02:45:10|0.00027294
02:45:11|0.00027292
02:45:12|0.00027291
02:45:13|0.00027291
02:45:14|0.00027302
02:45:15|0.00027289
02:45:16|0.00027289
02:45:17|0.000273
02:45:18|0.00027288
02:45:19|0.0002728
02:45:20|0.00027277
02:45:21|0.00027289
02:45:22|0.00027295
02:45:23|0.00027298
02:45:24|0.00027289
02:45:25|0.00027289
02:45:26|0.00027302
02:45:27|0.00027304
02:45:28|0.00027296
02:45:29|0.00027295
02:45:30|0.00027307
02:45:31|0.00027306
02:45:32|0.00027305
02:45:33|0.00027302
02:45:34|0.00027298
02:45:35|0.00027307
02:45:36|0.00027303
02:45:37|0.00027309
02:45:38|0.00027309
02:45:39|0.00027303
02:45:40|0.00027295
02:45:41|0.00027299
02:45:42|0.000273
02:45:43|0.00027295
02:45:44|0.00027297
02:45:45|0.00027295
02:45:46|0.00027295
02:45:47|0.00027301
02:45:48|0.00027302
02:45:49|0.00027303
02:45:50|0.00027315
02:45:51|0.00027316
02:45:52|0.00027325
02:45:53|0.00027312
02:45:54|0.00027312
02:45:56|0.00027313
02:45:57|0.00027317
02:45:58|0.00027322
02:46:00|0.0002731
02:46:01|0.00027306
02:46:02|0.0002731
02:46:03|0.00027303
02:46:04|0.00027304
02:46:05|0.00027311
02:46:06|0.00027306
02:46:07|0.00027295
02:46:08|0.00027303
02:46:09|0.00027299
02:46:10|0.00027302
02:46:11|0.00027296
02:46:12|0.00027296
02:46:13|0.00027297
02:46:14|0.00027309
02:46:15|0.00027298
02:46:16|0.00027298
02:46:17|0.00027296
02:46:18|0.00027299
02:46:19|0.00027298
02:46:20|0.00027298
02:46:21|0.00027296
02:46:22|0.00027296
02:46:23|0.00027298
02:46:24|0.00027299
02:46:25|0.00027297
02:46:26|0.00027297
02:46:27|0.00027297
02:46:28|0.00027297
02:46:29|0.00027297
02:46:30|0.00027304
02:46:32|0.00027307
02:46:33|0.00027309
02:46:34|0.00027311
02:46:34|0.00027311
02:46:35|0.00027312
02:46:36|0.00027317
02:46:37|0.00027311
02:46:39|0.00027357
02:46:40|0.00027353
02:46:40|0.00027365
02:46:42|0.0002738
02:46:43|0.00027347
02:46:43|0.00027345
02:46:44|0.00027352
02:46:45|0.00027377
02:46:46|0.00027359
02:46:47|0.00027349
02:46:49|0.00027353
02:46:50|0.00027356
02:46:51|0.00027362
02:46:52|0.00027375
02:46:53|0.00027373
02:46:54|0.00027387
02:46:55|0.00027378
02:46:56|0.00027396
02:46:58|0.00027368
02:46:58|0.00027386
02:46:59|0.00027377
02:47:00|0.00027381
02:47:01|0.00027411
02:47:03|0.00027411
02:47:04|0.00027414
02:47:04|0.00027401
02:47:06|0.00027418
02:47:07|0.00027424
02:47:08|0.0002743
02:47:09|0.00027432
02:47:10|0.00027445
02:47:10|0.0002744
02:47:12|0.00027444
02:47:13|0.00027444
02:47:14|0.00027457
02:47:15|0.0002747
02:47:16|0.0002746
02:47:17|0.00027445
02:47:18|0.00027456
02:47:19|0.00027449
02:47:20|0.00027446
02:47:21|0.00027454
02:47:22|0.00027458
02:47:23|0.00027454
02:47:24|0.00027457
02:47:25|0.00027459
02:47:26|0.00027471
02:47:28|0.00027471
02:47:28|0.00027463
02:47:29|0.00027463
02:47:30|0.0002746
02:47:31|0.00027452
02:47:32|0.00027453
02:47:33|0.00027458
02:47:34|0.00027463
02:47:36|0.00027463
02:47:36|0.00027459
02:47:37|0.00027467
02:47:38|0.00027467
02:47:39|0.00027467
02:47:40|0.00027467
02:47:41|0.00027461
02:47:42|0.00027464
02:47:43|0.00027461
02:47:44|0.00027443
02:47:45|0.0002746
02:47:46|0.00027456
02:47:47|0.00027459
02:47:48|0.00027458
02:47:49|0.00027462
02:47:50|0.00027458
02:47:51|0.00027464
02:47:52|0.00027466
02:47:54|0.00027456
02:47:55|0.00027467
02:47:56|0.00027468
02:47:57|0.00027467
02:47:58|0.00027471
02:47:59|0.00027477
02:48:00|0.00027476
02:48:01|0.00027478
02:48:02|0.00027466
02:48:03|0.00027474
02:48:04|0.00027475
02:48:05|0.0002748
02:48:06|0.0002748
02:48:07|0.00027467
02:48:08|0.00027443
02:48:09|0.0002742
02:48:11|0.00027435
02:48:12|0.00027439
02:48:12|0.00027441
02:48:13|0.00027444
02:48:15|0.00027454
02:48:16|0.00027454
02:48:16|0.00027464
02:48:18|0.00027464
02:48:19|0.00027464
02:48:19|0.00027461
02:48:21|0.0002747
02:48:22|0.00027477
02:48:23|0.00027489
02:48:24|0.00027494
02:48:25|0.00027496
02:48:26|0.00027489
02:48:27|0.00027492
02:48:28|0.00027491
02:48:29|0.00027496
02:48:30|0.00027494
02:48:31|0.00027532
02:48:32|0.0002752
02:48:33|0.00027528
02:48:35|0.00027531
02:48:35|0.00027526
02:48:37|0.00027534
02:48:37|0.00027527
02:48:38|0.00027526
02:48:39|0.00027519
02:48:40|0.00027512
02:48:41|0.00027519
02:48:42|0.00027524
02:48:43|0.00027525
02:48:44|0.00027548
02:48:45|0.00027545
02:48:46|0.00027538
02:48:47|0.00027543
02:48:48|0.00027547
02:48:50|0.00027545
02:48:50|0.00027553
02:48:52|0.00027555
02:48:52|0.00027553
02:48:53|0.00027554
02:48:54|0.00027555
02:48:55|0.00027565
02:48:56|0.00027568
02:48:57|0.00027561
02:48:59|0.00027566
02:48:59|0.00027563
02:49:00|0.00027534
02:49:01|0.00027533
02:49:02|0.00027551
02:49:03|0.00027551
02:49:05|0.00027549
02:49:05|0.00027546
02:49:06|0.00027549
02:49:08|0.0002754
02:49:08|0.00027537
02:49:10|0.00027515
02:49:10|0.0002751
02:49:11|0.00027511
02:49:12|0.00027519
02:49:14|0.00027515
02:49:14|0.00027516
02:49:16|0.0002751
02:49:16|0.00027495
02:49:17|0.00027509
02:49:18|0.00027501
02:49:20|0.00027504
02:49:20|0.00027508
02:49:22|0.00027495
02:49:23|0.00027494
02:49:23|0.00027489
02:49:24|0.00027489
02:49:26|0.000275
02:49:27|0.00027505
02:49:28|0.00027504
02:49:29|0.00027505
02:49:30|0.00027501
02:49:31|0.00027503
02:49:32|0.00027504
02:49:33|0.00027502
02:49:34|0.00027503
02:49:35|0.0002751
02:49:36|0.00027506
02:49:37|0.00027503
02:49:38|0.0002751
02:49:39|0.00027511
02:49:40|0.00027511
02:49:41|0.00027528
02:49:42|0.00027529
02:49:43|0.00027533
02:49:44|0.00027535
02:49:46|0.00027535
02:49:46|0.00027541
02:49:47|0.00027526
02:49:48|0.0002753
02:49:49|0.00027533
02:49:50|0.00027538
02:49:51|0.00027538
02:49:52|0.00027539
02:49:53|0.0002754
02:49:54|0.00027539
02:49:55|0.00027539
02:49:56|0.00027532
02:49:57|0.0002753
02:49:59|0.0002752
02:50:00|0.00027519
02:50:01|0.00027514
02:50:02|0.00027515
02:50:04|0.00027535
02:50:04|0.00027529
02:50:06|0.00027532
02:50:07|0.00027537
02:50:08|0.0002753
02:50:09|0.0002753
02:50:10|0.00027554
02:50:11|0.00027565
02:50:12|0.00027565
02:50:13|0.00027567
02:50:14|0.00027558
02:50:15|0.00027559
02:50:16|0.00027552
02:50:17|0.00027552
02:50:18|0.00027555
02:50:19|0.00027555
02:50:20|0.00027559
02:50:21|0.00027562
02:50:22|0.00027562
02:50:23|0.0002757
02:50:24|0.00027578
02:50:25|0.00027577
02:50:26|0.00027578
02:50:27|0.00027578
02:50:28|0.00027576
02:50:29|0.00027577
02:50:30|0.00027578
02:50:31|0.00027579
02:50:32|0.00027578
02:50:33|0.00027587
02:50:34|0.00027583
02:50:35|0.0002758
02:50:36|0.00027576
02:50:37|0.00027588
02:50:38|0.00027537
02:50:39|0.00027531
02:50:40|0.00027525
02:50:41|0.00027522
02:50:42|0.00027516
02:50:43|0.00027519
02:50:44|0.00027522
02:50:45|0.00027527
02:50:46|0.00027526
02:50:47|0.00027516
02:50:48|0.00027516
02:50:49|0.00027511
02:50:50|0.00027508
02:50:51|0.00027511
02:50:52|0.00027512
02:50:53|0.00027513
02:50:54|0.00027507
02:50:55|0.00027505
02:50:56|0.00027481
02:50:57|0.0002748
02:50:58|0.00027475
02:50:59|0.00027475
02:51:01|0.00027494
02:51:02|0.00027513
02:51:02|0.00027497
02:51:03|0.00027482
02:51:04|0.00027481
02:51:06|0.00027481
02:51:07|0.00027471
02:51:08|0.00027468
02:51:09|0.00027494
02:51:10|0.00027507
02:51:11|0.00027518
02:51:12|0.0002748
02:51:13|0.00027465
02:51:14|0.00027461
02:51:15|0.00027461
02:51:16|0.00027477
02:51:17|0.00027483
02:51:18|0.00027479
02:51:19|0.00027479
02:51:21|0.00027507
02:51:22|0.0002751
02:51:23|0.00027501
02:51:24|0.00027494
02:51:25|0.00027514
02:51:26|0.0002753
02:51:27|0.0002756
02:51:28|0.00027562
02:51:29|0.00027561
02:51:30|0.0002757
02:51:31|0.00027577
02:51:32|0.0002757
02:51:33|0.0002757
02:51:34|0.00027552
02:51:35|0.00027552
02:51:36|0.00027552
02:51:37|0.00027548
02:51:38|0.00027571
02:51:39|0.00027565
02:51:40|0.00027563
02:51:41|0.00027546
02:51:42|0.00027544
02:51:43|0.00027565
02:51:44|0.00027568
02:51:45|0.00027575
02:51:46|0.00027572
02:51:47|0.00027578
02:51:48|0.00027585
02:51:49|0.00027586
02:51:50|0.00027583
02:51:51|0.00027583
02:51:52|0.00027582
02:51:53|0.00027575
02:51:54|0.00027568
02:51:55|0.00027573
02:51:56|0.00027563
02:51:57|0.00027562
02:51:58|0.00027579
02:51:59|0.00027573
02:52:01|0.00027581
02:52:02|0.00027582
02:52:03|0.00027588
02:52:04|0.00027586
02:52:05|0.00027575
02:52:06|0.00027578
02:52:07|0.00027612
02:52:08|0.00027604
02:52:09|0.00027603
02:52:10|0.00027594
02:52:11|0.00027614
02:52:12|0.0002762
02:52:14|0.00027617
02:52:14|0.00027601
02:52:15|0.000276
02:52:16|0.00027591
02:52:17|0.00027574
02:52:19|0.00027589
02:52:20|0.00027586
02:52:20|0.00027581
02:52:21|0.00027579
02:52:22|0.00027603
02:52:24|0.00027603
02:52:24|0.00027597
02:52:25|0.00027609
02:52:27|0.00027608
02:52:28|0.00027601
02:52:29|0.00027608
02:52:29|0.00027615
02:52:31|0.0002762
02:52:31|0.00027609
02:52:32|0.000276
02:52:34|0.00027614
02:52:34|0.00027604
02:52:35|0.00027624
02:52:37|0.00027617
02:52:38|0.00027612
02:52:38|0.00027614
02:52:40|0.00027586
02:52:41|0.0002757
02:52:42|0.0002756
02:52:42|0.00027556
02:52:43|0.00027551
02:52:44|0.00027551
02:52:45|0.00027543
02:52:46|0.00027547
02:52:48|0.0002755
02:52:49|0.00027548
02:52:50|0.0002755
02:52:51|0.00027563
02:52:52|0.0002756
02:52:53|0.00027566
02:52:54|0.00027566
02:52:55|0.00027566
02:52:56|0.00027562
02:52:57|0.00027561
02:52:58|0.00027562
02:52:59|0.00027548
02:53:00|0.00027548
02:53:02|0.00027553
02:53:02|0.00027533
02:53:04|0.00027536
02:53:04|0.00027516
02:53:06|0.0002752
02:53:06|0.00027519
02:53:07|0.00027514
02:53:09|0.00027511
02:53:09|0.00027526
02:53:10|0.00027522
02:53:11|0.00027525
02:53:13|0.00027509
02:53:14|0.00027505
02:53:14|0.00027516
02:53:16|0.00027532
02:53:17|0.00027515
02:53:18|0.00027511
02:53:19|0.00027509
02:53:20|0.00027512
02:53:21|0.00027524
02:53:22|0.00027521
02:53:23|0.00027533
02:53:24|0.00027543
02:53:25|0.00027576
02:53:26|0.00027564
02:53:27|0.00027569
02:53:28|0.00027569
02:53:29|0.00027548
02:53:30|0.00027541
02:53:31|0.00027544
02:53:32|0.00027533
02:53:33|0.00027536
02:53:34|0.00027589
02:53:35|0.00027592
02:53:36|0.00027609
02:53:37|0.00027602
02:53:38|0.00027599
02:53:39|0.00027588
02:53:40|0.0002758
02:53:41|0.00027583
02:53:42|0.0002759
02:53:43|0.00027572
02:53:44|0.00027569
02:53:45|0.00027581
02:53:46|0.00027578
02:53:47|0.00027571
02:53:48|0.00027549
02:53:49|0.00027536
02:53:50|0.00027527
02:53:52|0.00027527
02:53:52|0.00027527
02:53:53|0.00027521
02:53:54|0.00027522
02:53:55|0.00027529
02:53:57|0.00027537
02:53:57|0.00027524
02:53:58|0.00027524
02:53:59|0.0002753
02:54:00|0.0002753
02:54:01|0.0002753
02:54:03|0.00027527
02:54:04|0.00027525
02:54:04|0.00027521
02:54:06|0.00027515
02:54:06|0.00027513
02:54:08|0.00027511
02:54:08|0.00027463
02:54:10|0.00027469
02:54:11|0.00027472
02:54:12|0.00027467
02:54:13|0.00027476
02:54:14|0.00027466
02:54:15|0.00027466
02:54:16|0.0002746
02:54:17|0.00027472
02:54:18|0.00027463
02:54:19|0.00027464
02:54:20|0.00027461
02:54:21|0.00027455
02:54:22|0.00027457
02:54:23|0.00027437
02:54:24|0.00027435
02:54:25|0.00027433
02:54:26|0.00027434
02:54:27|0.00027437
02:54:28|0.00027451
02:54:29|0.00027461
02:54:30|0.00027466
02:54:31|0.00027459
02:54:32|0.00027459
02:54:33|0.00027457
02:54:34|0.00027463
02:54:35|0.00027458
02:54:36|0.00027464
02:54:37|0.0002746
02:54:38|0.0002746
02:54:39|0.00027456
02:54:40|0.00027467
02:54:41|0.00027489
02:54:42|0.00027479
02:54:43|0.00027476
02:54:44|0.00027476
02:54:45|0.00027476
02:54:46|0.00027472
02:54:47|0.00027456
02:54:48|0.00027438
02:54:49|0.00027447
02:54:50|0.0002745
02:54:51|0.00027451
02:54:52|0.00027451
02:54:53|0.00027451
02:54:54|0.00027451
02:54:55|0.00027451
02:54:56|0.00027453
02:54:57|0.00027453
02:54:58|0.00027455
02:54:59|0.00027458
02:55:01|0.00027458
02:55:01|0.0002746
02:55:03|0.00027461
02:55:03|0.00027461
02:55:05|0.0002746
02:55:06|0.00027453
02:55:07|0.0002745
02:55:08|0.00027454
02:55:09|0.00027457
02:55:10|0.00027467
02:55:11|0.00027452
02:55:12|0.00027438
02:55:13|0.00027444
02:55:14|0.00027444
02:55:15|0.0002745
02:55:16|0.00027446
02:55:17|0.00027452
02:55:18|0.0002745
02:55:19|0.0002745
02:55:20|0.00027477
02:55:21|0.00027478
02:55:22|0.0002745
02:55:23|0.0002745
02:55:24|0.00027438
02:55:25|0.00027445
02:55:26|0.00027443
02:55:27|0.00027443
02:55:28|0.00027442
02:55:29|0.00027451
02:55:30|0.00027461
02:55:31|0.00027468
02:55:32|0.00027468
02:55:33|0.00027462
02:55:34|0.00027466
02:55:35|0.00027469
02:55:36|0.00027466
02:55:37|0.00027445
02:55:38|0.0002745
02:55:39|0.0002744
02:55:40|0.0002744
02:55:41|0.00027448
02:55:42|0.00027435
02:55:43|0.00027435
02:55:44|0.00027449
02:55:45|0.00027449
02:55:46|0.00027466
02:55:47|0.00027463
02:55:48|0.00027462
02:55:49|0.00027457
02:55:50|0.00027453
02:55:51|0.00027471
02:55:52|0.00027499
02:55:53|0.00027499
02:55:54|0.0002749
02:55:55|0.00027501
02:55:56|0.00027513
02:55:57|0.00027491
02:55:58|0.00027493
02:55:59|0.00027501
02:56:00|0.00027501
02:56:01|0.00027487
02:56:02|0.00027463
02:56:03|0.00027456
02:56:04|0.00027467
02:56:05|0.00027469
02:56:06|0.00027484
02:56:07|0.00027473
02:56:08|0.00027457
02:56:09|0.00027465
02:56:10|0.00027464
02:56:12|0.00027461
02:56:12|0.00027448
02:56:14|0.00027461
02:56:14|0.00027455
02:56:15|0.00027439
02:56:17|0.00027441
02:56:18|0.00027449
02:56:19|0.00027455
02:56:20|0.00027453
02:56:20|0.00027445
02:56:22|0.00027447
02:56:23|0.00027446
02:56:24|0.0002745
02:56:25|0.0002746
02:56:26|0.00027459
02:56:28|0.00027456
02:56:28|0.00027459
02:56:29|0.00027452
02:56:30|0.00027455
02:56:31|0.00027468
02:56:32|0.00027468
02:56:33|0.00027471
02:56:34|0.00027472
02:56:35|0.00027469
02:56:36|0.00027465
02:56:37|0.00027465
02:56:38|0.00027465
02:56:40|0.0002746
02:56:40|0.0002746
02:56:41|0.00027468
02:56:42|0.00027468
02:56:43|0.00027476
02:56:44|0.00027473
02:56:45|0.00027468
02:56:46|0.00027461
02:56:47|0.00027456
02:56:49|0.00027476
02:56:49|0.00027484
02:56:51|0.00027494
02:56:51|0.00027479
02:56:53|0.00027472
02:56:53|0.00027472
02:56:55|0.00027467
02:56:55|0.00027468
02:56:57|0.00027493
02:56:58|0.00027501
02:56:58|0.00027502
02:56:59|0.00027496
02:57:01|0.00027494
02:57:02|0.00027489
02:57:02|0.00027476
02:57:04|0.00027478
02:57:06|0.0002748
02:57:07|0.0002748
02:57:07|0.00027466
02:57:09|0.00027458
02:57:10|0.0002746
02:57:10|0.00027455
02:57:12|0.00027462
02:57:13|0.00027459
02:57:13|0.00027475
02:57:15|0.00027467
02:57:15|0.0002747
02:57:17|0.00027474
02:57:17|0.00027457
02:57:18|0.0002746
02:57:20|0.00027449
02:57:21|0.00027449
02:57:22|0.00027448
02:57:23|0.0002743
02:57:24|0.00027432
02:57:25|0.00027432
02:57:26|0.00027433
02:57:27|0.00027433
02:57:28|0.00027441
02:57:29|0.00027454
02:57:30|0.00027454
02:57:31|0.00027449
02:57:33|0.00027451
02:57:33|0.00027459
02:57:34|0.00027436
02:57:35|0.00027438
02:57:37|0.00027433
02:57:37|0.00027435
02:57:39|0.00027435
02:57:40|0.00027445
02:57:40|0.00027456
02:57:41|0.00027454
02:57:42|0.00027454
02:57:43|0.00027446
02:57:44|0.00027452
02:57:46|0.00027452
02:57:46|0.00027452
02:57:48|0.00027451
02:57:48|0.0002746
02:57:50|0.0002746
02:57:50|0.00027466
02:57:51|0.00027467
02:57:52|0.0002747
02:57:53|0.00027477
02:57:55|0.00027477
02:57:55|0.00027477
02:57:56|0.00027472
02:57:57|0.00027468
02:57:58|0.00027459
02:57:59|0.00027452
02:58:00|0.00027451
02:58:02|0.00027466
02:58:02|0.00027465
02:58:03|0.00027465
02:58:05|0.00027465
02:58:06|0.0002745
02:58:07|0.00027455
02:58:08|0.00027457
02:58:10|0.00027457
02:58:11|0.00027461
02:58:12|0.00027471
02:58:13|0.00027474
02:58:14|0.00027478
02:58:15|0.00027478
02:58:17|0.00027481
02:58:17|0.00027478
02:58:19|0.00027474
02:58:20|0.00027476
02:58:21|0.00027481
02:58:21|0.0002748
02:58:23|0.00027488
02:58:23|0.00027493
02:58:24|0.00027498
02:58:25|0.00027504
02:58:26|0.00027507
02:58:27|0.00027507
02:58:29|0.00027509
02:58:30|0.00027508
02:58:30|0.00027505
02:58:31|0.00027505
02:58:33|0.00027503
02:58:33|0.00027497
02:58:34|0.00027497
02:58:35|0.00027484
02:58:36|0.00027484
02:58:37|0.00027483
02:58:38|0.00027485
02:58:39|0.00027485
02:58:40|0.00027485
02:58:41|0.00027484
02:58:42|0.00027485
02:58:43|0.00027485
02:58:45|0.00027485
02:58:45|0.00027487
02:58:46|0.00027492
02:58:48|0.00027492
02:58:49|0.00027492
02:58:49|0.00027491
02:58:51|0.00027489
02:58:52|0.00027499
02:58:53|0.00027506
02:58:53|0.00027506
02:58:55|0.000275
02:58:55|0.00027499
02:58:57|0.00027499
02:58:58|0.00027501
02:58:59|0.00027501
02:58:59|0.00027503
02:59:00|0.00027507
02:59:02|0.00027519
02:59:02|0.0002751
02:59:03|0.00027478
02:59:05|0.00027485
02:59:06|0.00027473
02:59:08|0.00027475
02:59:09|0.00027483
02:59:10|0.00027479
02:59:11|0.0002748
02:59:12|0.0002748
02:59:13|0.00027481
02:59:14|0.00027481
02:59:16|0.00027485
02:59:16|0.00027474
02:59:17|0.00027466
02:59:19|0.00027466
02:59:20|0.00027481
02:59:21|0.00027482
02:59:22|0.00027482
02:59:22|0.00027478
02:59:23|0.00027486
02:59:25|0.00027486
02:59:26|0.00027496
02:59:27|0.00027496
02:59:27|0.00027496
02:59:29|0.00027493
02:59:30|0.00027501
02:59:31|0.00027508
02:59:32|0.00027502
02:59:33|0.0002751
02:59:34|0.0002751
02:59:34|0.0002751
02:59:35|0.00027501
02:59:37|0.00027503
02:59:38|0.00027507
02:59:39|0.00027509
02:59:40|0.00027509
02:59:41|0.00027509
02:59:42|0.00027508
02:59:43|0.00027504
02:59:44|0.000275
02:59:45|0.0002747
02:59:46|0.0002746
02:59:47|0.00027463
02:59:48|0.00027463
02:59:49|0.00027475
02:59:50|0.00027483
02:59:51|0.00027477
02:59:52|0.00027478
02:59:53|0.00027497
02:59:54|0.00027502
02:59:55|0.00027524
02:59:56|0.00027521
02:59:57|0.00027529
02:59:58|0.00027517
02:59:59|0.00027512
03:00:00|0.00027512
03:00:01|0.00027524
03:00:02|0.00027508
03:00:03|0.00027509
03:00:04|0.00027496
03:00:05|0.00027495
03:00:06|0.00027493
03:00:07|0.00027492
03:00:09|0.00027485
03:00:10|0.00027494
03:00:10|0.000275
03:00:11|0.00027497
03:00:12|0.00027498
03:00:14|0.00027496
03:00:15|0.00027527
03:00:16|0.00027489
03:00:17|0.00027489
03:00:18|0.00027493
03:00:19|0.00027501
03:00:20|0.00027484
03:00:21|0.00027494
03:00:22|0.00027502
03:00:23|0.00027512
03:00:24|0.00027512
03:00:25|0.00027512
03:00:26|0.00027511
03:00:27|0.00027512
03:00:28|0.00027499
03:00:29|0.00027487
03:00:30|0.00027484
03:00:31|0.00027487
03:00:32|0.00027469
03:00:33|0.0002745
03:00:34|0.00027461
03:00:35|0.00027474
03:00:36|0.00027464
03:00:37|0.00027477
03:00:38|0.00027469
03:00:39|0.00027474
03:00:40|0.00027471
03:00:41|0.00027471
03:00:42|0.00027457
03:00:43|0.00027451
03:00:44|0.00027451
03:00:45|0.00027433
03:00:46|0.00027438
03:00:47|0.00027432
03:00:48|0.00027432
03:00:49|0.00027432
03:00:50|0.00027434
03:00:51|0.00027434
03:00:52|0.00027428
03:00:53|0.00027416
03:00:54|0.00027413
03:00:55|0.00027423
03:00:56|0.00027424
03:00:57|0.00027423
03:00:58|0.00027423
03:00:59|0.00027423
03:01:00|0.00027405
03:01:01|0.00027413
03:01:02|0.00027409
03:01:03|0.00027407
03:01:04|0.00027405
03:01:05|0.00027411
03:01:06|0.00027441
03:01:07|0.00027454
03:01:08|0.00027469
03:01:10|0.00027485
03:01:10|0.00027509
03:01:11|0.00027503
03:01:12|0.00027509
03:01:14|0.00027534
03:01:14|0.00027533
03:01:16|0.00027523
03:01:17|0.00027542
03:01:17|0.00027532
03:01:18|0.00027539
03:01:20|0.00027554
03:01:20|0.00027553
03:01:21|0.00027553
03:01:22|0.00027528
03:01:24|0.00027541
03:01:25|0.0002754
03:01:26|0.0002754
03:01:26|0.00027539
03:01:28|0.0002753
03:01:29|0.00027528
03:01:30|0.00027528
03:01:31|0.00027503
03:01:32|0.00027509
03:01:33|0.00027517
03:01:34|0.0002752
03:01:34|0.0002751
03:01:36|0.0002752
03:01:37|0.00027524
03:01:38|0.00027524
03:01:38|0.00027516
03:01:39|0.00027522
03:01:41|0.0002752
03:01:42|0.00027521
03:01:42|0.0002751
03:01:43|0.00027516
03:01:44|0.00027524
03:01:46|0.00027524
03:01:47|0.00027525
03:01:48|0.00027524
03:01:49|0.00027533
03:01:50|0.00027536
03:01:52|0.00027553
03:01:52|0.00027553
03:01:54|0.00027551
03:01:55|0.00027555
03:01:55|0.00027547
03:01:56|0.0002755
03:01:57|0.00027554
03:01:58|0.00027554
03:01:59|0.00027566
03:02:00|0.00027567
03:02:01|0.00027581
03:02:02|0.00027584
03:02:04|0.00027576
03:02:04|0.00027571
03:02:05|0.00027578
03:02:06|0.00027588
03:02:07|0.00027586
03:02:08|0.00027602
03:02:10|0.00027613
03:02:11|0.00027618
03:02:11|0.00027612
03:02:13|0.00027611
03:02:14|0.00027617
03:02:15|0.0002762
03:02:15|0.00027603
03:02:16|0.00027594
03:02:17|0.00027584
03:02:19|0.00027572
03:02:20|0.00027551
03:02:21|0.00027557
03:02:22|0.00027572
03:02:22|0.00027582
03:02:24|0.00027593
03:02:24|0.00027601
03:02:26|0.00027599
03:02:27|0.0002759
03:02:28|0.00027593
03:02:28|0.00027593
03:02:29|0.00027643
03:02:31|0.00027628
03:02:32|0.00027638
03:02:32|0.00027634
03:02:34|0.00027643
03:02:34|0.00027645
03:02:35|0.0002765
03:02:37|0.00027658
03:02:38|0.0002765
03:02:38|0.00027679
03:02:40|0.00027661
03:02:40|0.00027643
03:02:41|0.00027621
03:02:43|0.00027626
03:02:44|0.00027626
03:02:45|0.00027623
03:02:46|0.00027627
03:02:47|0.00027621
03:02:48|0.00027626
03:02:49|0.00027626
03:02:50|0.00027628
03:02:51|0.00027644
03:02:52|0.00027644
03:02:53|0.00027646
03:02:54|0.00027651
03:02:55|0.00027644
03:02:56|0.00027646
03:02:57|0.00027649
03:02:58|0.00027649
03:02:59|0.00027649
03:03:00|0.00027657
03:03:01|0.00027662
03:03:02|0.00027659
03:03:03|0.00027658
03:03:04|0.00027658
03:03:05|0.00027662
03:03:06|0.00027669
03:03:08|0.00027659
03:03:08|0.00027643
03:03:09|0.0002765
03:03:10|0.00027641
03:03:12|0.00027653
03:03:13|0.00027658
03:03:13|0.00027702
03:03:14|0.00027704
03:03:15|0.00027699
03:03:17|0.00027693
03:03:18|0.00027701
03:03:19|0.00027696
03:03:20|0.00027692
03:03:21|0.00027678
03:03:22|0.00027691
03:03:23|0.00027676
03:03:24|0.00027669
03:03:25|0.00027669
03:03:26|0.0002766
03:03:28|0.00027663
03:03:29|0.00027661
03:03:29|0.0002764
03:03:30|0.00027639
03:03:31|0.00027623
03:03:32|0.00027613
03:03:33|0.00027601
03:03:34|0.00027633
03:03:36|0.00027634
03:03:37|0.00027669
03:03:37|0.00027658
03:03:38|0.00027652
03:03:40|0.00027655
03:03:41|0.0002765
03:03:42|0.00027642
03:03:43|0.00027652
03:03:43|0.00027655
03:03:45|0.00027664
03:03:46|0.00027669
03:03:46|0.00027662
03:03:47|0.00027659
03:03:49|0.00027659
03:03:50|0.00027667
03:03:51|0.0002767
03:03:51|0.00027676
03:03:52|0.00027682
03:03:54|0.00027675
03:03:54|0.0002768
03:03:56|0.00027674
03:03:57|0.00027666
03:03:57|0.00027684
03:03:58|0.00027688
03:03:59|0.00027692
03:04:00|0.00027674
03:04:02|0.00027687
03:04:03|0.00027684
03:04:04|0.00027673
03:04:05|0.00027661
03:04:06|0.00027663
03:04:07|0.0002766
03:04:08|0.00027644
03:04:09|0.00027647
03:04:10|0.00027653
03:04:11|0.00027647
03:04:13|0.00027632
03:04:14|0.00027651
03:04:15|0.0002765
03:04:16|0.00027656
03:04:17|0.0002765
03:04:18|0.00027654
03:04:19|0.00027655
03:04:20|0.0002765
03:04:21|0.00027654
03:04:22|0.0002765
03:04:24|0.00027665
03:04:24|0.00027653
03:04:25|0.00027665
03:04:27|0.00027674
03:04:28|0.00027672
03:04:28|0.00027665
03:04:29|0.00027669
03:04:31|0.00027657
03:04:32|0.00027651
03:04:32|0.00027608
03:04:34|0.00027606
03:04:35|0.00027613
03:04:36|0.00027612
03:04:37|0.00027612
03:04:38|0.00027613
03:04:39|0.0002761
03:04:40|0.00027592
03:04:41|0.00027579
03:04:42|0.00027569
03:04:43|0.00027545
03:04:44|0.00027556
03:04:45|0.00027558
03:04:47|0.00027566
03:04:47|0.00027563
03:04:48|0.00027608
03:04:49|0.00027604
03:04:50|0.00027614
03:04:51|0.00027624
03:04:53|0.00027614
03:04:53|0.00027613
03:04:54|0.00027592
03:04:55|0.000276
03:04:56|0.00027609
03:04:58|0.00027615
03:04:58|0.00027615
03:05:00|0.0002761
03:05:00|0.00027611
03:05:01|0.00027615
03:05:02|0.00027618
03:05:03|0.00027613
03:05:04|0.00027639
03:05:05|0.00027611
03:05:06|0.00027616
03:05:08|0.0002762
03:05:09|0.00027622
03:05:10|0.00027626
03:05:11|0.00027622
03:05:11|0.00027634
03:05:13|0.00027623
03:05:14|0.00027615
03:05:15|0.00027625
03:05:16|0.00027617
03:05:17|0.00027616
03:05:18|0.00027615
03:05:19|0.0002763
03:05:20|0.00027628
03:05:21|0.00027622
03:05:22|0.00027623
03:05:23|0.00027615
03:05:24|0.00027605
03:05:26|0.00027601
03:05:26|0.00027605
03:05:27|0.00027607
03:05:28|0.00027607
03:05:29|0.00027607
03:05:31|0.00027602
03:05:32|0.00027591
03:05:32|0.00027587
03:05:33|0.00027583
03:05:35|0.00027583
03:05:35|0.00027583
03:05:36|0.00027572
03:05:37|0.00027558
03:05:38|0.00027583
03:05:40|0.0002758
03:05:40|0.00027582
03:05:41|0.00027586
03:05:42|0.00027566
03:05:43|0.00027576
03:05:45|0.00027576
03:05:45|0.00027583
03:05:47|0.00027586
03:05:47|0.00027597
03:05:48|0.00027605
03:05:49|0.00027602
03:05:50|0.00027607
03:05:52|0.0002761
03:05:52|0.00027615
03:05:54|0.0002761
03:05:55|0.00027618
03:05:55|0.00027612
03:05:57|0.00027618
03:05:58|0.00027612
03:05:59|0.00027601
03:06:01|0.00027586
03:06:01|0.0002757
03:06:02|0.00027569
03:06:03|0.00027565
03:06:04|0.00027573
03:06:05|0.00027557
03:06:07|0.0002756
03:06:08|0.00027559
03:06:09|0.00027556
03:06:09|0.00027561
03:06:10|0.00027572
03:06:11|0.00027561
03:06:12|0.00027566
03:06:15|0.00027563
03:06:16|0.00027563
03:06:17|0.00027554
03:06:17|0.00027553
03:06:18|0.00027556
03:06:19|0.0002756
03:06:21|0.00027556
03:06:21|0.00027543
03:06:22|0.00027536
03:06:24|0.00027538
03:06:25|0.00027537
03:06:26|0.00027537
03:06:26|0.00027537
03:06:28|0.00027542
03:06:28|0.00027539
03:06:30|0.00027539
03:06:30|0.00027554
03:06:32|0.00027548
03:06:33|0.00027552
03:06:34|0.00027547
03:06:35|0.00027553
03:06:35|0.0002755
03:06:37|0.0002755
03:06:38|0.0002754
03:06:39|0.00027539
03:06:40|0.00027538
03:06:41|0.00027532
03:06:42|0.00027523
03:06:43|0.00027527
03:06:44|0.00027528
03:06:45|0.00027521
03:06:46|0.00027521
03:06:47|0.00027519
03:06:48|0.00027519
03:06:49|0.00027519
03:06:50|0.00027517
03:06:51|0.00027515
03:06:52|0.00027511
03:06:53|0.00027511
03:06:54|0.00027515
03:06:55|0.00027504
03:06:56|0.00027517
03:06:58|0.00027504
03:06:58|0.00027514
03:07:00|0.00027514
03:07:00|0.00027508
03:07:01|0.00027511
03:07:02|0.00027515
03:07:03|0.00027515
03:07:04|0.0002752
03:07:06|0.0002752
03:07:06|0.0002752
03:07:07|0.00027548
03:07:08|0.00027545
03:07:09|0.00027533
03:07:10|0.00027533
03:07:12|0.00027532
03:07:12|0.00027536
03:07:13|0.00027561
03:07:15|0.00027546
03:07:16|0.00027539
03:07:17|0.00027562
03:07:19|0.00027559
03:07:19|0.00027559
03:07:20|0.00027552
03:07:22|0.00027545
03:07:23|0.00027542
03:07:24|0.00027539
03:07:25|0.00027551
03:07:26|0.00027549
03:07:27|0.00027549
03:07:28|0.00027544
03:07:30|0.00027541
03:07:31|0.00027541
03:07:31|0.0002754
03:07:33|0.0002754
03:07:34|0.00027537
03:07:35|0.00027537
03:07:36|0.00027546
03:07:37|0.00027543
03:07:38|0.00027543
03:07:39|0.00027535
03:07:40|0.00027535
03:07:41|0.0002753
03:07:42|0.00027526
03:07:43|0.00027528
03:07:44|0.00027522
03:07:45|0.00027519
03:07:46|0.00027526
03:07:47|0.00027526
03:07:49|0.0002752
03:07:49|0.00027529
03:07:50|0.00027527
03:07:51|0.00027527
03:07:52|0.00027524
03:07:53|0.00027535
03:07:55|0.00027529
03:07:55|0.00027534
03:07:57|0.00027529
03:07:57|0.00027537
03:07:58|0.00027547
03:07:59|0.00027547
03:08:01|0.0002755
03:08:02|0.00027555
03:08:03|0.00027563
03:08:04|0.0002756
03:08:05|0.00027544
03:08:06|0.0002755
03:08:08|0.00027561
03:08:08|0.00027522
03:08:09|0.00027522
03:08:10|0.00027526
03:08:11|0.00027519
03:08:13|0.00027517
03:08:13|0.00027516
03:08:14|0.00027522
03:08:15|0.0002752
03:08:17|0.0002752
03:08:18|0.00027517
03:08:20|0.00027518
03:08:21|0.00027512
03:08:22|0.00027507
03:08:23|0.00027506
03:08:24|0.00027508
03:08:24|0.0002751
03:08:26|0.0002751
03:08:27|0.0002751
03:08:28|0.00027503
03:08:29|0.00027504
03:08:30|0.00027515
03:08:31|0.00027517
03:08:32|0.00027521
03:08:32|0.00027529
03:08:34|0.00027522
03:08:35|0.00027525
03:08:36|0.00027525
03:08:37|0.00027526
03:08:38|0.0002751
03:08:39|0.00027509
03:08:40|0.00027507
03:08:41|0.00027507
03:08:42|0.00027507
03:08:43|0.00027509
03:08:44|0.00027506
03:08:45|0.00027503
03:08:46|0.00027504
03:08:47|0.00027491
03:08:48|0.00027488
03:08:49|0.00027485
03:08:50|0.00027468
03:08:51|0.00027468
03:08:52|0.00027464
03:08:53|0.00027464
03:08:54|0.00027461
03:08:55|0.0002746
03:08:56|0.0002746
03:08:58|0.00027458
03:08:59|0.00027451
03:09:00|0.00027454
03:09:01|0.00027471
03:09:01|0.00027457
03:09:02|0.00027464
03:09:03|0.0002746
03:09:05|0.00027451
03:09:05|0.00027444
03:09:06|0.00027441
03:09:07|0.00027461
03:09:09|0.00027462
03:09:10|0.0002747
03:09:11|0.00027472
03:09:12|0.00027467
03:09:13|0.00027461
03:09:14|0.00027452
03:09:15|0.00027466
03:09:16|0.00027458
03:09:18|0.00027449
03:09:19|0.00027467
03:09:20|0.00027448
03:09:21|0.0002745
03:09:22|0.00027459
03:09:23|0.00027448
03:09:24|0.00027453
03:09:26|0.00027453
03:09:26|0.00027458
03:09:28|0.00027465
03:09:28|0.00027473
03:09:29|0.00027478
03:09:30|0.00027471
03:09:32|0.00027485
03:09:32|0.00027514
03:09:33|0.00027501
03:09:34|0.00027512
03:09:36|0.0002749
03:09:36|0.00027484
03:09:37|0.00027483
03:09:38|0.00027466
03:09:40|0.00027468
03:09:41|0.00027464
03:09:41|0.00027456
03:09:43|0.00027453
03:09:43|0.00027455
03:09:44|0.00027453
03:09:45|0.00027465
03:09:46|0.00027468
03:09:48|0.00027469
03:09:48|0.00027455
03:09:50|0.00027457
03:09:50|0.00027452
03:09:51|0.00027453
03:09:53|0.00027466
03:09:54|0.00027451
03:09:55|0.00027464
03:09:56|0.00027474
03:09:57|0.00027465
03:09:57|0.0002746
03:09:59|0.00027478
03:09:59|0.00027496
03:10:01|0.00027496
03:10:02|0.00027467
03:10:02|0.00027475
03:10:04|0.00027475
03:10:05|0.00027471
03:10:06|0.00027472
03:10:07|0.00027472
03:10:08|0.0002747
03:10:09|0.0002748
03:10:10|0.00027474
03:10:11|0.00027487
03:10:12|0.00027468
03:10:13|0.00027487
03:10:14|0.00027503
03:10:15|0.00027493
03:10:16|0.0002749
03:10:17|0.00027484
03:10:18|0.00027485
03:10:20|0.00027481
03:10:21|0.00027479
03:10:22|0.00027474
03:10:23|0.00027476
03:10:24|0.00027472
03:10:25|0.00027475
03:10:26|0.00027491
03:10:27|0.00027485
03:10:28|0.00027479
03:10:29|0.00027484
03:10:30|0.00027484
03:10:32|0.00027481
03:10:33|0.00027481
03:10:34|0.00027478
03:10:35|0.00027475
03:10:36|0.00027478
03:10:37|0.00027476
03:10:38|0.00027477
03:10:39|0.00027471
03:10:40|0.00027464
03:10:41|0.00027466
03:10:42|0.00027482
03:10:43|0.0002748
03:10:44|0.00027488
03:10:45|0.00027493
03:10:46|0.000275
03:10:47|0.000275
03:10:48|0.00027504
03:10:49|0.00027502
03:10:50|0.00027502
03:10:51|0.00027498
03:10:52|0.00027489
03:10:53|0.00027485
03:10:54|0.00027486
03:10:56|0.00027488
03:10:56|0.00027489
03:10:57|0.00027476
03:10:58|0.00027488
03:10:59|0.00027488
03:11:01|0.00027477
03:11:01|0.00027482
03:11:02|0.0002749
03:11:03|0.00027515
03:11:04|0.00027518
03:11:05|0.00027522
03:11:06|0.00027511
03:11:08|0.00027522
03:11:08|0.00027536
03:11:09|0.00027553
03:11:10|0.00027551
03:11:11|0.00027567
03:11:12|0.00027561
03:11:13|0.00027578
03:11:14|0.00027552
03:11:15|0.0002756
03:11:16|0.00027541
03:11:17|0.00027546
03:11:19|0.0002755
03:11:19|0.00027541
03:11:20|0.00027533
03:11:22|0.00027538
03:11:23|0.00027531
03:11:24|0.00027555
03:11:25|0.00027563
03:11:26|0.00027554
03:11:27|0.00027578
03:11:29|0.00027581
03:11:29|0.00027586
03:11:30|0.00027577
03:11:31|0.00027582
03:11:32|0.00027575
03:11:33|0.00027583
03:11:34|0.00027573
03:11:36|0.00027577
03:11:36|0.00027595
03:11:37|0.00027599
03:11:38|0.00027606
03:11:40|0.00027606
03:11:40|0.000276
03:11:41|0.00027598
03:11:43|0.00027597
03:11:44|0.00027573
03:11:44|0.0002757
03:11:45|0.00027578
03:11:47|0.00027582
03:11:47|0.00027576
03:11:48|0.00027575
03:11:49|0.00027583
03:11:50|0.00027583
03:11:51|0.00027584
03:11:52|0.00027589
03:11:53|0.00027591
03:11:54|0.00027591
03:11:56|0.00027591
03:11:56|0.00027594
03:11:57|0.000276
03:11:58|0.00027604
03:11:59|0.00027594
03:12:01|0.00027591
03:12:02|0.0002759
03:12:03|0.00027589
03:12:04|0.00027588
03:12:06|0.00027594
03:12:06|0.00027585
03:12:07|0.0002759
03:12:08|0.00027597
03:12:10|0.00027607
03:12:11|0.00027602
03:12:11|0.0002759
03:12:13|0.0002759
03:12:14|0.00027579
03:12:14|0.00027589
03:12:15|0.00027584
03:12:16|0.00027583
03:12:17|0.00027587
03:12:18|0.00027582
03:12:19|0.00027582
03:12:21|0.00027588
03:12:22|0.00027594
03:12:24|0.00027591
03:12:25|0.00027589
03:12:27|0.00027603
03:12:27|0.00027604
03:12:29|0.00027599
03:12:29|0.00027608
03:12:30|0.00027612
03:12:32|0.00027611
03:12:32|0.00027608
03:12:33|0.00027599
03:12:35|0.00027608
03:12:36|0.00027607
03:12:37|0.0002761
03:12:38|0.0002761
03:12:39|0.00027607
03:12:40|0.00027607
03:12:41|0.00027609
03:12:42|0.00027609
03:12:43|0.00027609
03:12:44|0.000276
03:12:45|0.000276
03:12:46|0.00027607
03:12:47|0.00027608
03:12:48|0.00027608
03:12:49|0.00027605
03:12:50|0.00027605
03:12:51|0.00027609
03:12:52|0.00027614
03:12:53|0.00027609
03:12:54|0.00027619
03:12:55|0.0002764
03:12:56|0.0002763
03:12:57|0.00027637
03:12:58|0.00027632
03:12:59|0.00027624
03:13:00|0.00027643
03:13:02|0.00027644
03:13:02|0.0002765
03:13:04|0.00027658
03:13:04|0.00027647
03:13:05|0.00027656
03:13:07|0.00027647
03:13:08|0.0002764
03:13:08|0.00027633
03:13:10|0.00027622
03:13:10|0.00027618
03:13:11|0.00027617
03:13:13|0.00027619
03:13:14|0.0002761
03:13:14|0.000276
03:13:16|0.00027622
03:13:16|0.00027633
03:13:17|0.00027631
03:13:19|0.00027628
03:13:20|0.00027627
03:13:21|0.0002764
03:13:21|0.00027645
03:13:23|0.00027645
03:13:23|0.0002767
03:13:25|0.00027666
03:13:27|0.00027655
03:13:27|0.00027677
03:13:28|0.00027662
03:13:30|0.0002765
03:13:30|0.00027628
03:13:31|0.00027638
03:13:32|0.00027645
03:13:33|0.00027654
03:13:34|0.00027641
03:13:36|0.00027662
03:13:37|0.00027671
03:13:37|0.00027671
03:13:38|0.00027678
03:13:39|0.00027671
03:13:41|0.00027678
03:13:42|0.00027686
03:13:43|0.00027683
03:13:44|0.00027675
03:13:45|0.0002768
03:13:46|0.00027677
03:13:47|0.00027696
03:13:49|0.00027682
03:13:50|0.00027685
03:13:50|0.00027681
03:13:52|0.00027673
03:13:52|0.00027678
03:13:54|0.00027682
03:13:55|0.00027678
03:13:56|0.00027681
03:13:57|0.00027685
03:13:58|0.00027685
03:14:00|0.00027685
03:14:01|0.00027704
03:14:01|0.000277
03:14:02|0.000277
03:14:03|0.00027701
03:14:04|0.0002771
03:14:05|0.0002771
03:14:06|0.00027705
03:14:07|0.00027712
03:14:08|0.00027706
03:14:09|0.00027702
03:14:10|0.00027706
03:14:11|0.00027708
03:14:12|0.00027708
03:14:13|0.00027708
03:14:14|0.00027722
03:14:15|0.00027726
03:14:16|0.00027731
03:14:17|0.00027751
03:14:18|0.00027756
03:14:19|0.00027751
03:14:20|0.00027751
03:14:22|0.00027745
03:14:23|0.00027745
03:14:24|0.00027744
03:14:25|0.00027749
03:14:26|0.00027746
03:14:28|0.00027743
03:14:28|0.00027737
03:14:30|0.00027754
03:14:30|0.00027747
03:14:32|0.00027716
03:14:33|0.00027725
03:14:33|0.00027727
03:14:35|0.00027726
03:14:36|0.00027719
03:14:37|0.00027717
03:14:38|0.00027714
03:14:39|0.00027725
03:14:40|0.00027712
03:14:41|0.00027714
03:14:42|0.00027721
03:14:43|0.000277
03:14:44|0.00027687
03:14:45|0.00027689
03:14:46|0.00027677
03:14:47|0.00027689
03:14:48|0.00027684
03:14:49|0.00027699
03:14:50|0.00027719
03:14:52|0.00027704
03:14:52|0.00027726
03:14:53|0.00027728
03:14:54|0.00027723
03:14:55|0.00027719
03:14:56|0.00027731
03:14:57|0.00027721
03:14:58|0.00027723
03:14:59|0.00027737
03:15:00|0.00027732
03:15:01|0.00027746
03:15:02|0.00027755
03:15:04|0.00027741
03:15:04|0.00027731
03:15:05|0.00027736
03:15:06|0.00027724
03:15:07|0.00027697
03:15:08|0.0002769
03:15:09|0.00027694
03:15:11|0.00027693
03:15:12|0.00027711
03:15:12|0.00027707
03:15:13|0.00027704
03:15:14|0.00027704
03:15:15|0.00027681
03:15:16|0.00027687
03:15:18|0.00027692
03:15:18|0.00027695
03:15:19|0.00027694
03:15:20|0.00027687
03:15:21|0.00027701
03:15:22|0.00027693
03:15:24|0.00027702
03:15:24|0.00027703
03:15:25|0.00027705
03:15:27|0.0002772
03:15:28|0.00027722
03:15:28|0.00027719
03:15:30|0.00027722
03:15:31|0.00027722
03:15:32|0.00027722
03:15:32|0.00027722
03:15:33|0.00027715
03:15:35|0.00027714
03:15:36|0.00027712
03:15:37|0.00027697
03:15:38|0.00027695
03:15:39|0.00027694
03:15:40|0.00027687
03:15:41|0.00027696
03:15:42|0.00027698
03:15:43|0.00027691
03:15:44|0.00027676
03:15:45|0.00027692
03:15:46|0.00027677
03:15:47|0.00027681
03:15:48|0.00027705
03:15:49|0.0002771
03:15:50|0.00027716
03:15:51|0.00027716
03:15:52|0.00027715
03:15:53|0.0002773
03:15:54|0.00027721
03:15:55|0.00027727
03:15:56|0.0002773
03:15:58|0.00027723
03:15:58|0.00027722
03:15:59|0.00027711
03:16:00|0.00027709
03:16:01|0.00027693
03:16:02|0.00027686
03:16:03|0.00027688
03:16:04|0.00027684
03:16:05|0.00027686
03:16:06|0.00027676
03:16:07|0.00027667
03:16:09|0.00027662
03:16:10|0.00027656
03:16:10|0.00027669
03:16:11|0.00027676
03:16:12|0.00027671
03:16:13|0.00027676
03:16:14|0.00027663
03:16:15|0.00027661
03:16:16|0.00027641
03:16:17|0.00027642
03:16:18|0.00027636
03:16:20|0.00027628
03:16:20|0.00027617
03:16:21|0.00027618
03:16:23|0.00027627
03:16:25|0.00027646
03:16:25|0.00027636
03:16:26|0.00027634
03:16:28|0.00027623
03:16:28|0.00027628
03:16:30|0.00027641
03:16:30|0.00027657
03:16:32|0.00027636
03:16:33|0.00027644
03:16:33|0.0002763
03:16:35|0.00027624
03:16:36|0.0002763
03:16:37|0.00027627
03:16:37|0.00027622
03:16:39|0.00027624
03:16:39|0.00027609
03:16:40|0.00027603
03:16:42|0.00027605
03:16:42|0.00027602
03:16:43|0.00027603
03:16:44|0.00027603
03:16:46|0.00027609
03:16:47|0.00027605
03:16:48|0.00027601
03:16:49|0.00027616
03:16:50|0.00027624
03:16:51|0.00027621
03:16:52|0.00027629
03:16:53|0.0002763
03:16:53|0.0002762
03:16:55|0.00027607
03:16:56|0.00027615
03:16:57|0.00027608
03:16:57|0.00027603
03:16:59|0.00027617
03:17:00|0.00027614
03:17:01|0.00027614
03:17:02|0.00027618
03:17:03|0.00027621
03:17:05|0.00027602
03:17:05|0.00027625
03:17:06|0.00027627
03:17:07|0.00027635
03:17:08|0.00027646
03:17:09|0.00027648
03:17:11|0.00027642
03:17:11|0.00027645
03:17:12|0.0002764
03:17:13|0.00027581
03:17:14|0.00027585
03:17:15|0.0002757
03:17:17|0.00027573
03:17:17|0.00027562
03:17:18|0.00027558
03:17:19|0.0002756
03:17:20|0.00027569
03:17:21|0.00027582
03:17:22|0.00027574
03:17:23|0.00027568
03:17:24|0.00027566
03:17:26|0.00027559
03:17:27|0.00027552
03:17:29|0.0002754
03:17:30|0.00027541
03:17:31|0.00027537
03:17:32|0.00027537
03:17:33|0.00027545
03:17:34|0.00027546
03:17:35|0.00027547
03:17:36|0.00027547
03:17:37|0.00027539
03:17:38|0.00027548
03:17:39|0.00027549
03:17:40|0.00027549
03:17:42|0.00027547
03:17:42|0.00027542
03:17:43|0.00027539
03:17:45|0.00027553
03:17:46|0.00027551
03:17:46|0.00027555
03:17:48|0.00027555
03:17:49|0.00027533
03:17:50|0.00027531
03:17:51|0.00027548
03:17:52|0.00027546
03:17:52|0.0002754
03:17:53|0.00027554
03:17:55|0.00027537
03:17:55|0.00027548
03:17:56|0.00027535
03:17:57|0.00027537
03:17:59|0.00027539
03:18:01|0.00027538
03:18:01|0.00027494
03:18:02|0.000275
03:18:03|0.00027499
03:18:04|0.00027488
03:18:05|0.00027499
03:18:06|0.000275
03:18:07|0.000275
03:18:08|0.00027527
03:18:09|0.00027511
03:18:10|0.0002751
03:18:11|0.0002752
03:18:12|0.00027522
03:18:13|0.00027517
03:18:14|0.00027511
03:18:15|0.00027515
03:18:16|0.00027521
03:18:17|0.00027533
03:18:18|0.00027511
03:18:19|0.00027511
03:18:20|0.00027519
03:18:21|0.00027508
03:18:22|0.00027505
03:18:23|0.00027504
03:18:24|0.000275
03:18:26|0.0002749
03:18:26|0.00027496
03:18:28|0.00027496
03:18:29|0.00027495
03:18:30|0.00027496
03:18:31|0.00027485
03:18:32|0.00027462
03:18:33|0.0002747
03:18:34|0.00027461
03:18:35|0.00027467
03:18:36|0.00027467
03:18:37|0.0002747
03:18:38|0.0002746
03:18:39|0.00027485
03:18:40|0.00027491
03:18:41|0.0002748
03:18:42|0.0002748
03:18:43|0.00027483
03:18:44|0.00027474
03:18:45|0.00027479
03:18:46|0.00027479
03:18:47|0.00027455
03:18:48|0.00027468
03:18:49|0.00027461
03:18:50|0.00027462
03:18:51|0.00027464
03:18:52|0.00027457
03:18:53|0.00027461
03:18:54|0.00027461
03:18:55|0.00027462
03:18:56|0.0002746
03:18:57|0.0002746
03:18:58|0.00027455
03:18:59|0.00027462
03:19:00|0.00027445
03:19:01|0.00027452
03:19:02|0.00027452
03:19:03|0.00027483
03:19:04|0.00027472
03:19:05|0.00027474
03:19:07|0.00027471
03:19:07|0.00027479
03:19:08|0.0002749
03:19:09|0.0002749
03:19:11|0.00027484
03:19:12|0.00027475
03:19:12|0.00027468
03:19:13|0.00027468
03:19:15|0.00027471
03:19:15|0.00027469
03:19:17|0.00027469
03:19:18|0.00027468
03:19:19|0.00027479
03:19:20|0.00027479
03:19:21|0.00027491
03:19:21|0.00027499
03:19:22|0.00027499
03:19:23|0.00027503
03:19:25|0.00027525
03:19:26|0.00027518
03:19:28|0.00027541
03:19:28|0.0002756
03:19:29|0.00027557
03:19:30|0.0002756
03:19:31|0.00027576
03:19:32|0.00027576
03:19:34|0.00027588
03:19:35|0.00027566
03:19:35|0.00027567
03:19:37|0.0002757
03:19:37|0.00027581
03:19:38|0.0002757
03:19:39|0.0002757
03:19:41|0.00027566
03:19:42|0.00027553
03:19:43|0.00027534
03:19:44|0.00027534
03:19:45|0.00027534
03:19:46|0.00027535
03:19:48|0.00027541
03:19:48|0.00027539
03:19:49|0.00027548
03:19:50|0.00027548
03:19:51|0.00027546
03:19:53|0.0002755
03:19:54|0.0002755
03:19:55|0.00027545
03:19:56|0.00027545
03:19:57|0.00027548
03:19:58|0.00027569
03:19:59|0.00027559
03:20:00|0.00027559
03:20:02|0.00027571
03:20:02|0.00027569
03:20:04|0.00027569
03:20:05|0.00027575
03:20:06|0.00027572
03:20:07|0.0002757
03:20:08|0.00027571
03:20:09|0.00027566
03:20:10|0.00027566
03:20:11|0.00027575
03:20:12|0.00027591
03:20:13|0.00027588
03:20:14|0.00027588
03:20:15|0.00027595
03:20:16|0.00027595
03:20:17|0.0002759
03:20:18|0.00027592
03:20:19|0.00027593
03:20:20|0.00027601
03:20:21|0.000276
03:20:22|0.00027602
03:20:23|0.00027598
03:20:24|0.000276
03:20:25|0.00027574
03:20:26|0.00027566
03:20:27|0.00027542
03:20:28|0.00027538
03:20:29|0.00027541
03:20:30|0.00027537
03:20:31|0.00027535
03:20:32|0.0002754
03:20:33|0.00027548
03:20:34|0.00027526
03:20:35|0.00027534
03:20:37|0.00027543
03:20:38|0.00027534
03:20:39|0.0002752
03:20:40|0.00027516
03:20:40|0.00027512
03:20:42|0.0002751
03:20:42|0.00027514
03:20:43|0.00027504
03:20:44|0.00027509
03:20:45|0.0002751
03:20:47|0.0002751
03:20:48|0.000275
03:20:49|0.00027491
03:20:50|0.0002749
03:20:51|0.00027478
03:20:52|0.00027482
03:20:53|0.00027476
03:20:54|0.00027476
03:20:55|0.00027474
03:20:56|0.00027468
03:20:57|0.00027466
03:20:58|0.00027463
03:20:59|0.00027463
03:21:00|0.00027469
03:21:01|0.00027478
03:21:02|0.00027455
03:21:03|0.00027458
03:21:04|0.00027465
03:21:05|0.00027472
03:21:06|0.00027464
03:21:07|0.00027478
03:21:08|0.00027464
03:21:09|0.00027458
03:21:10|0.00027451
03:21:11|0.00027458
03:21:12|0.00027452
03:21:13|0.00027441
03:21:14|0.00027452
03:21:15|0.00027454
03:21:16|0.0002745
03:21:17|0.00027448
03:21:18|0.00027447
03:21:19|0.00027454
03:21:20|0.00027441
03:21:21|0.00027441
03:21:22|0.00027421
03:21:23|0.00027416
03:21:24|0.00027416
03:21:25|0.0002742
03:21:26|0.00027411
03:21:27|0.00027373
03:21:28|0.00027384
03:21:30|0.00027385
03:21:31|0.00027382
03:21:33|0.00027364
03:21:33|0.00027344
03:21:34|0.00027359
03:21:35|0.00027365
03:21:36|0.00027376
03:21:37|0.00027373
03:21:38|0.00027381
03:21:40|0.00027381
03:21:40|0.00027404
03:21:41|0.00027433
03:21:42|0.00027434
03:21:43|0.00027424
03:21:44|0.00027419
03:21:46|0.00027414
03:21:47|0.00027413
03:21:48|0.00027404
03:21:48|0.00027407
03:21:49|0.00027434
03:21:50|0.00027441
03:21:52|0.00027428
03:21:52|0.00027433
03:21:53|0.00027428
03:21:55|0.00027425
03:21:55|0.00027433
03:21:57|0.00027427
03:21:58|0.00027427
03:21:59|0.00027424
03:22:00|0.00027423
03:22:01|0.00027422
03:22:02|0.0002741
03:22:03|0.00027383
03:22:04|0.00027355
03:22:05|0.0002735
03:22:06|0.00027359
03:22:07|0.00027356
03:22:08|0.00027369
03:22:09|0.00027373
03:22:10|0.00027369
03:22:11|0.00027356
03:22:12|0.00027354
03:22:13|0.00027354
03:22:14|0.00027351
03:22:16|0.0002736
03:22:16|0.00027357
03:22:17|0.00027366
03:22:18|0.00027373
03:22:19|0.00027375
03:22:20|0.00027367
03:22:22|0.00027362
03:22:23|0.00027369
03:22:24|0.00027365
03:22:25|0.00027349
03:22:26|0.00027349
03:22:27|0.00027331
03:22:28|0.00027334
03:22:29|0.00027324
03:22:30|0.00027348
03:22:31|0.00027346
03:22:33|0.00027346
03:22:34|0.00027362
03:22:35|0.00027357
03:22:36|0.00027351
03:22:37|0.00027355
03:22:38|0.0002735
03:22:39|0.00027357
03:22:40|0.00027357
03:22:41|0.00027366
03:22:42|0.0002736
03:22:43|0.00027352
03:22:44|0.00027348
03:22:46|0.00027349
03:22:46|0.00027347
03:22:48|0.00027327
03:22:49|0.00027324
03:22:49|0.0002733
03:22:51|0.00027329
03:22:52|0.00027324
03:22:53|0.00027294
03:22:54|0.00027294
03:22:55|0.00027332
03:22:56|0.00027328
03:22:57|0.00027317
03:22:58|0.00027319
03:22:59|0.00027332
03:23:00|0.00027329
03:23:01|0.00027322
03:23:02|0.00027337
03:23:03|0.0002733
03:23:04|0.00027356
03:23:05|0.00027353
03:23:06|0.0002735
03:23:07|0.00027368
03:23:08|0.00027373
03:23:09|0.00027405
03:23:10|0.00027405
03:23:11|0.00027377
03:23:13|0.00027372
03:23:13|0.00027374
03:23:14|0.00027371
03:23:15|0.00027366
03:23:16|0.00027361
03:23:17|0.00027372
03:23:18|0.00027372
03:23:20|0.00027372
03:23:21|0.00027377
03:23:22|0.00027369
03:23:22|0.00027374
03:23:23|0.00027363
03:23:24|0.00027335
03:23:26|0.00027345
03:23:26|0.00027344
03:23:27|0.00027328
03:23:28|0.00027329
03:23:30|0.00027314
03:23:31|0.00027314
03:23:32|0.00027311
03:23:33|0.000273
03:23:35|0.00027302
03:23:36|0.00027297
03:23:37|0.00027287
03:23:38|0.00027268
03:23:39|0.00027287
03:23:40|0.00027255
03:23:41|0.00027285
03:23:42|0.00027287
03:23:42|0.00027285
03:23:44|0.00027275
03:23:45|0.00027277
03:23:46|0.00027254
03:23:47|0.00027266
03:23:48|0.00027283
03:23:49|0.00027283
03:23:50|0.00027281
03:23:51|0.00027296
03:23:52|0.00027273
03:23:53|0.00027284
03:23:54|0.0002729
03:23:55|0.00027288
03:23:56|0.00027276
03:23:57|0.00027279
03:23:58|0.00027277
03:23:59|0.00027271
03:24:00|0.00027272
03:24:01|0.00027255
03:24:02|0.00027265
03:24:03|0.00027276
03:24:04|0.00027273
03:24:05|0.00027262
03:24:06|0.00027268
03:24:07|0.00027281
03:24:08|0.00027301
03:24:09|0.00027273
03:24:10|0.00027279
03:24:11|0.0002727
03:24:13|0.00027296
03:24:13|0.00027323
03:24:14|0.00027338
03:24:16|0.00027367
03:24:16|0.00027353
03:24:17|0.00027372
03:24:18|0.00027372
03:24:19|0.00027389
03:24:21|0.0002738
03:24:22|0.00027414
03:24:22|0.00027416
03:24:24|0.00027398
03:24:25|0.00027388
03:24:25|0.00027388
03:24:27|0.00027379
03:24:28|0.00027406
03:24:29|0.00027412
03:24:30|0.000274
03:24:31|0.00027404
03:24:32|0.00027425
03:24:33|0.00027441
03:24:34|0.00027466
03:24:35|0.00027469
03:24:36|0.00027477
03:24:37|0.00027475
03:24:39|0.0002748
03:24:39|0.00027472
03:24:40|0.0002747
03:24:42|0.00027486
03:24:43|0.00027487
03:24:43|0.00027488
03:24:44|0.00027499
03:24:45|0.00027514
03:24:46|0.00027502
03:24:48|0.0002751
03:24:48|0.00027517
03:24:49|0.00027514
03:24:51|0.00027533
03:24:52|0.00027537
03:24:52|0.00027538
03:24:53|0.00027542
03:24:55|0.00027548
03:24:55|0.00027539
03:24:57|0.00027543
03:24:57|0.00027548
03:24:59|0.00027501
03:25:00|0.00027521
03:25:01|0.00027499
03:25:03|0.00027518
03:25:03|0.00027502
03:25:05|0.00027521
03:25:05|0.00027531
03:25:07|0.00027517
03:25:07|0.00027491
03:25:08|0.00027505
03:25:09|0.00027504
03:25:10|0.00027502
03:25:11|0.00027476
03:25:12|0.00027498
03:25:13|0.00027495
03:25:14|0.000275
03:25:15|0.00027483
03:25:16|0.00027477
03:25:18|0.00027487
03:25:19|0.00027498
03:25:20|0.00027471
03:25:21|0.00027466
03:25:22|0.00027482
03:25:23|0.00027499
03:25:24|0.000275
03:25:25|0.00027494
03:25:26|0.00027491
03:25:27|0.00027486
03:25:28|0.00027499
03:25:29|0.00027494
03:25:30|0.00027493
03:25:31|0.00027479
03:25:32|0.00027472
03:25:34|0.00027463
03:25:35|0.00027468
03:25:36|0.00027469
03:25:37|0.00027475
03:25:38|0.00027471
03:25:39|0.00027483
03:25:40|0.00027473
03:25:41|0.00027479
03:25:42|0.00027468
03:25:43|0.00027446
03:25:44|0.00027436
03:25:46|0.00027436
03:25:46|0.00027442
03:25:47|0.00027446
03:25:49|0.0002744
03:25:50|0.00027424
03:25:50|0.00027444
03:25:52|0.00027451
03:25:52|0.00027454
03:25:53|0.0002745
03:25:54|0.00027457
03:25:55|0.00027457
03:25:56|0.0002746
03:25:57|0.00027449
03:25:59|0.00027449
03:26:00|0.00027456
03:26:00|0.00027479
03:26:02|0.00027457
03:26:02|0.00027435
03:26:03|0.00027418
03:26:05|0.00027435
03:26:06|0.00027353
03:26:07|0.0002735
03:26:08|0.00027351
03:26:09|0.00027329
03:26:10|0.00027316
03:26:11|0.00027337
03:26:12|0.0002733
03:26:13|0.00027315
03:26:14|0.00027305
03:26:15|0.00027315
03:26:16|0.00027322
03:26:17|0.00027337
03:26:18|0.00027334
03:26:19|0.00027333
03:26:20|0.00027333
03:26:21|0.00027326
03:26:22|0.00027347
03:26:23|0.00027347
03:26:24|0.00027378
03:26:25|0.00027366
03:26:26|0.00027368
03:26:27|0.00027358
03:26:28|0.00027337
03:26:29|0.00027337
03:26:30|0.00027356
03:26:31|0.00027365
03:26:32|0.00027329
03:26:33|0.00027337
03:26:34|0.00027337
03:26:36|0.00027334
03:26:37|0.00027327
03:26:38|0.00027326
03:26:39|0.00027335
03:26:41|0.00027316
03:26:42|0.00027318
03:26:42|0.00027317
03:26:44|0.00027326
03:26:46|0.00027324
03:26:46|0.00027332
03:26:48|0.0002733
03:26:48|0.00027341
03:26:49|0.00027345
03:26:50|0.00027348
03:26:51|0.00027351
03:26:52|0.0002735
03:26:54|0.0002735
03:26:54|0.00027354
03:26:56|0.00027372
03:26:56|0.0002738
03:26:57|0.00027384
03:26:59|0.00027404
03:27:00|0.00027408
03:27:01|0.00027399
03:27:01|0.00027451
03:27:03|0.0002746
03:27:04|0.00027435
03:27:04|0.00027439
03:27:06|0.00027439
03:27:06|0.00027447
03:27:07|0.00027438
03:27:09|0.00027434
03:27:09|0.00027431
03:27:11|0.0002744
03:27:12|0.0002748
03:27:12|0.00027472
03:27:14|0.00027476
03:27:15|0.00027487
03:27:16|0.00027481
03:27:17|0.00027481
03:27:17|0.00027491
03:27:19|0.00027491
03:27:20|0.00027485
03:27:21|0.00027478
03:27:22|0.00027487
03:27:23|0.00027478
03:27:24|0.00027484
03:27:24|0.0002747
03:27:26|0.00027478
03:27:26|0.00027478
03:27:28|0.00027469
03:27:28|0.00027487
03:27:30|0.0002748
03:27:30|0.0002749
03:27:31|0.00027492
03:27:32|0.00027491
03:27:33|0.00027496
03:27:34|0.00027488
03:27:37|0.00027497
03:27:37|0.00027505
03:27:39|0.00027502
03:27:40|0.00027499
03:27:41|0.0002749
03:27:41|0.00027487
03:27:43|0.00027488
03:27:44|0.00027501
03:27:45|0.00027512
03:27:45|0.00027493
03:27:46|0.00027494
03:27:48|0.00027491
03:27:49|0.00027481
03:27:50|0.00027492
03:27:51|0.00027486
03:27:52|0.0002747
03:27:53|0.00027476
03:27:54|0.00027466
03:27:55|0.00027481
03:27:56|0.00027471
03:27:57|0.00027463
03:27:58|0.00027433
03:27:59|0.00027432
03:28:00|0.00027423
03:28:02|0.00027418
03:28:03|0.0002741
03:28:03|0.00027398
03:28:04|0.00027386
03:28:06|0.0002738
03:28:08|0.00027385
03:28:08|0.00027377
03:28:09|0.00027379
03:28:11|0.00027382
03:28:11|0.00027375
03:28:12|0.00027381
03:28:13|0.00027387
03:28:14|0.00027386
03:28:15|0.00027364
03:28:16|0.00027361
03:28:17|0.00027335
03:28:18|0.00027311
03:28:19|0.00027338
03:28:20|0.00027336
03:28:21|0.0002734
03:28:23|0.00027331
03:28:23|0.00027339
03:28:24|0.00027334
03:28:25|0.00027328
03:28:26|0.00027317
03:28:28|0.00027323
03:28:28|0.00027335
03:28:29|0.0002733
03:28:30|0.00027321
03:28:31|0.00027326
03:28:32|0.00027325
03:28:33|0.00027324
03:28:34|0.00027325
03:28:36|0.00027328
03:28:38|0.00027351
03:28:39|0.00027326
03:28:39|0.00027322
03:28:41|0.00027332
03:28:42|0.00027323
03:28:43|0.00027323
03:28:44|0.00027329
03:28:45|0.00027319
03:28:46|0.00027317
03:28:48|0.00027313
03:28:48|0.00027324
03:28:49|0.0002733
03:28:51|0.00027336
03:28:52|0.00027328
03:28:53|0.00027331
03:28:53|0.00027331
03:28:55|0.00027328
03:28:55|0.00027329
03:28:56|0.00027329
03:28:57|0.00027323
03:28:58|0.00027321
03:29:00|0.00027321
03:29:00|0.00027329
03:29:01|0.00027361
03:29:02|0.00027367
03:29:04|0.00027377
03:29:06|0.00027354
03:29:06|0.00027377
03:29:08|0.00027379
03:29:08|0.00027379
03:29:09|0.00027366
03:29:11|0.00027359
03:29:11|0.00027349
03:29:12|0.00027342
03:29:14|0.00027341
03:29:14|0.00027359
03:29:16|0.00027344
03:29:17|0.00027323
03:29:18|0.00027313
03:29:19|0.00027319
03:29:20|0.00027312
03:29:21|0.00027301
03:29:22|0.0002728
03:29:23|0.00027273
03:29:24|0.0002728
03:29:25|0.00027293
03:29:26|0.00027288
03:29:27|0.00027272
03:29:28|0.00027272
03:29:29|0.00027271
03:29:30|0.00027284
03:29:31|0.0002729
03:29:32|0.00027296
03:29:33|0.00027296
03:29:34|0.00027288
03:29:35|0.00027296
03:29:37|0.00027293
03:29:38|0.00027284
03:29:39|0.00027298
03:29:40|0.00027295
03:29:42|0.00027301
03:29:43|0.00027301
03:29:44|0.00027296
03:29:45|0.00027298
03:29:46|0.00027292
03:29:47|0.0002729
03:29:48|0.00027245
03:29:49|0.00027245
03:29:50|0.00027259
03:29:50|0.00027247
03:29:51|0.00027251
03:29:52|0.00027247
03:29:54|0.00027218
03:29:54|0.00027249
03:29:56|0.00027248
03:29:56|0.00027249
03:29:58|0.00027232
03:29:58|0.00027239
03:29:59|0.00027242
03:30:01|0.00027241
03:30:02|0.00027264
03:30:03|0.00027274
03:30:04|0.00027272
03:30:05|0.00027254
03:30:06|0.0002725
03:30:07|0.00027263
03:30:08|0.00027271
03:30:09|0.00027229
03:30:10|0.00027228
03:30:11|0.00027228
03:30:12|0.00027224
03:30:13|0.00027255
03:30:14|0.00027241
03:30:15|0.00027249
03:30:16|0.00027258
03:30:17|0.00027261
03:30:18|0.00027273
03:30:19|0.00027279
03:30:20|0.00027281
03:30:21|0.00027292
03:30:22|0.00027294
03:30:23|0.00027303
03:30:24|0.00027302
03:30:25|0.00027287
03:30:27|0.00027282
03:30:27|0.00027305
03:30:29|0.000273
03:30:29|0.00027277
03:30:30|0.00027272
03:30:31|0.00027298
03:30:33|0.00027291
03:30:33|0.00027325
03:30:34|0.00027305
03:30:35|0.00027318
03:30:37|0.0002732
03:30:38|0.00027323
03:30:39|0.00027311
03:30:41|0.00027314
03:30:41|0.00027303
03:30:42|0.000273
03:30:44|0.00027349
03:30:45|0.0002735
03:30:46|0.00027373
03:30:47|0.00027352
03:30:48|0.00027377
03:30:49|0.0002737
03:30:50|0.00027369
03:30:51|0.00027395
03:30:52|0.00027383
03:30:53|0.00027394
03:30:54|0.00027391
03:30:55|0.00027393
03:30:57|0.00027372
03:30:57|0.00027405
03:30:59|0.00027408
03:30:59|0.00027418
03:31:00|0.00027418
03:31:01|0.0002741
03:31:02|0.00027405
03:31:03|0.00027398
03:31:05|0.00027388
03:31:05|0.00027386
03:31:07|0.00027375
03:31:07|0.00027362
03:31:08|0.00027356
03:31:09|0.00027329
03:31:11|0.0002733
03:31:12|0.00027312
03:31:13|0.0002734
03:31:14|0.00027367
03:31:15|0.00027368
03:31:16|0.00027376
03:31:17|0.00027353
03:31:18|0.00027354
03:31:19|0.00027365
03:31:20|0.00027343
03:31:21|0.00027372
03:31:22|0.00027373
03:31:23|0.00027385
03:31:24|0.00027364
03:31:25|0.00027363
03:31:26|0.00027368
03:31:27|0.00027368
03:31:28|0.00027367
03:31:29|0.00027387
03:31:30|0.00027395
03:31:31|0.00027405
03:31:32|0.00027398
03:31:33|0.00027385
03:31:34|0.00027371
03:31:35|0.00027371
03:31:36|0.00027378
03:31:38|0.00027373
03:31:39|0.00027345
03:31:41|0.0002733
03:31:42|0.00027327
03:31:42|0.0002734
03:31:44|0.00027338
03:31:44|0.00027343
03:31:46|0.00027357
03:31:47|0.00027359
03:31:48|0.00027357
03:31:49|0.00027358
03:31:50|0.0002737
03:31:51|0.00027368
03:31:52|0.00027383
03:31:53|0.0002737
03:31:54|0.00027374
03:31:55|0.00027371
03:31:56|0.00027376
03:31:57|0.00027371
03:31:58|0.00027368
03:31:59|0.00027366
03:32:01|0.00027379
03:32:02|0.00027374
03:32:03|0.00027388
03:32:03|0.00027376
03:32:05|0.00027371
03:32:06|0.00027373
03:32:07|0.00027363
03:32:08|0.00027348
03:32:08|0.00027353
03:32:09|0.00027378
03:32:11|0.0002734
03:32:12|0.00027337
03:32:12|0.00027325
03:32:14|0.00027335
03:32:14|0.00027333
03:32:16|0.00027319
03:32:17|0.00027345
03:32:18|0.0002733
03:32:19|0.00027319
03:32:20|0.00027401
03:32:21|0.00027393
03:32:22|0.000274
03:32:23|0.00027434
03:32:25|0.00027392
03:32:25|0.00027402
03:32:26|0.00027415
03:32:27|0.00027432
03:32:28|0.00027379
03:32:29|0.00027366
03:32:30|0.00027367
03:32:31|0.00027376
03:32:32|0.00027363
03:32:33|0.00027375
03:32:35|0.00027365
03:32:35|0.00027373
03:32:36|0.00027362
03:32:37|0.0002737
03:32:38|0.00027366
03:32:39|0.00027356
03:32:41|0.00027361
03:32:42|0.00027354
03:32:44|0.00027348
03:32:45|0.00027346
03:32:46|0.00027346
03:32:47|0.00027348
03:32:48|0.00027355
03:32:49|0.00027351
03:32:49|0.00027335
03:32:51|0.00027345
03:32:52|0.00027337
03:32:53|0.00027318
03:32:54|0.00027295
03:32:55|0.00027308
03:32:56|0.00027329
03:32:57|0.00027317
03:32:58|0.0002732
03:32:59|0.00027319
03:33:00|0.00027317
03:33:01|0.00027316
03:33:02|0.00027324
03:33:03|0.00027322
03:33:04|0.00027322
03:33:05|0.00027322
03:33:06|0.00027327
03:33:07|0.00027298
03:33:08|0.00027325
03:33:09|0.00027325
03:33:10|0.00027334
03:33:11|0.00027326
03:33:12|0.00027336
03:33:13|0.00027333
03:33:14|0.00027316
03:33:15|0.00027327
03:33:16|0.00027309
03:33:17|0.00027309
03:33:18|0.00027294
03:33:20|0.000273
03:33:20|0.00027301
03:33:21|0.00027301
03:33:22|0.00027297
03:33:23|0.00027299
03:33:24|0.00027296
03:33:26|0.00027305
03:33:26|0.00027315
03:33:27|0.00027308
03:33:28|0.00027313
03:33:29|0.00027303
03:33:30|0.00027282
03:33:32|0.00027291
03:33:32|0.00027288
03:33:33|0.00027288
03:33:35|0.00027284
03:33:35|0.00027287
03:33:36|0.00027286
03:33:38|0.00027304
03:33:38|0.00027299
03:33:39|0.00027305
03:33:40|0.00027318
03:33:42|0.00027338
03:33:44|0.00027325
03:33:45|0.0002735
03:33:46|0.00027376
03:33:47|0.00027373
03:33:49|0.00027349
03:33:49|0.00027351
03:33:51|0.00027351
03:33:52|0.0002734
03:33:53|0.00027337
03:33:55|0.0002734
03:33:55|0.00027344
03:33:57|0.00027357
03:33:58|0.00027358
03:33:59|0.00027319
03:33:59|0.00027322
03:34:01|0.0002732
03:34:02|0.00027321
03:34:03|0.00027331
03:34:04|0.0002734
03:34:05|0.00027335
03:34:06|0.00027339
03:34:07|0.00027354
03:34:08|0.00027339
03:34:09|0.00027339
03:34:10|0.0002734
03:34:11|0.00027345
03:34:12|0.00027347
03:34:13|0.00027347
03:34:14|0.00027359
03:34:15|0.00027345
03:34:16|0.00027352
03:34:17|0.00027357
03:34:19|0.00027343
03:34:19|0.00027347
03:34:20|0.00027345
03:34:21|0.0002735
03:34:22|0.0002733
03:34:23|0.00027328
03:34:25|0.0002735
03:34:26|0.0002736
03:34:26|0.00027395
03:34:27|0.00027396
03:34:28|0.0002739
03:34:29|0.00027393
03:34:31|0.00027383
03:34:32|0.00027384
03:34:32|0.00027382
03:34:33|0.00027384
03:34:35|0.00027388
03:34:36|0.00027401
03:34:37|0.00027379
03:34:37|0.00027368
03:34:38|0.00027362
03:34:39|0.00027369
03:34:41|0.0002737
03:34:42|0.00027372
03:34:43|0.00027372
03:34:45|0.00027364
03:34:46|0.00027352
03:34:47|0.00027369
03:34:49|0.00027382
03:34:50|0.00027378
03:34:51|0.00027378
03:34:51|0.00027382
03:34:53|0.0002739
03:34:54|0.00027388
03:34:55|0.00027363
03:34:56|0.00027352
03:34:57|0.00027352
03:34:58|0.00027349
03:35:00|0.00027349
03:35:01|0.00027365
03:35:01|0.00027367
03:35:02|0.00027369
03:35:04|0.00027369
03:35:04|0.00027352
03:35:05|0.00027364
03:35:07|0.00027377
03:35:08|0.00027378
03:35:09|0.00027366
03:35:10|0.00027368
03:35:11|0.00027368
03:35:12|0.00027368
03:35:13|0.00027377
03:35:14|0.00027346
03:35:15|0.00027335
03:35:17|0.00027325
03:35:18|0.00027302
03:35:18|0.00027296
03:35:19|0.00027295
03:35:20|0.00027304
03:35:22|0.00027307
03:35:22|0.00027308
03:35:23|0.00027318
03:35:24|0.00027324
03:35:26|0.00027322
03:35:26|0.00027338
03:35:27|0.00027347
03:35:28|0.00027366
03:35:29|0.00027386
03:35:30|0.00027372
03:35:31|0.00027392
03:35:33|0.00027407
03:35:33|0.00027412
03:35:35|0.00027394
03:35:35|0.0002738
03:35:37|0.00027397
03:35:37|0.0002739
03:35:39|0.00027411
03:35:40|0.00027408
03:35:41|0.00027408
03:35:41|0.00027401
03:35:43|0.00027385
03:35:44|0.00027395
03:35:45|0.00027393
03:35:46|0.00027393
03:35:47|0.00027393
03:35:49|0.00027392
03:35:50|0.00027404
03:35:51|0.00027394
03:35:52|0.00027395
03:35:53|0.00027411
03:35:54|0.0002742
03:35:55|0.00027396
03:35:56|0.00027394
03:35:57|0.00027393
03:35:59|0.00027404
03:36:00|0.00027414
03:36:01|0.0002742
03:36:02|0.0002742
03:36:03|0.00027423
03:36:04|0.00027444
03:36:05|0.0002747
03:36:06|0.00027458
03:36:07|0.00027443
03:36:09|0.00027442
03:36:09|0.00027459
03:36:10|0.00027468
03:36:12|0.00027464
03:36:12|0.00027461
03:36:13|0.00027472
03:36:14|0.00027479
03:36:15|0.00027506
03:36:16|0.00027504
03:36:18|0.00027494
03:36:18|0.00027493
03:36:20|0.00027489
03:36:20|0.00027489
03:36:21|0.00027492
03:36:22|0.00027504
03:36:24|0.00027499
03:36:25|0.00027502
03:36:25|0.00027518
03:36:26|0.00027506
03:36:27|0.00027514
03:36:29|0.00027499
03:36:29|0.00027483
03:36:31|0.00027486
03:36:32|0.00027501
03:36:33|0.000275
03:36:33|0.00027508
03:36:34|0.00027508
03:36:36|0.00027495
03:36:36|0.00027483
03:36:37|0.00027473
03:36:38|0.00027475
03:36:39|0.00027475
03:36:40|0.0002745
03:36:42|0.00027469
03:36:42|0.00027458
03:36:44|0.00027465
03:36:46|0.00027464
03:36:47|0.00027456
03:36:48|0.00027466
03:36:49|0.00027465
03:36:51|0.00027468
03:36:52|0.00027477
03:36:53|0.00027458
03:36:53|0.00027458
03:36:54|0.00027433
03:36:55|0.00027434
03:36:56|0.00027429
03:36:57|0.00027435
03:36:59|0.00027428
03:37:00|0.0002745
03:37:01|0.00027455
03:37:01|0.00027459
03:37:02|0.00027475
03:37:04|0.00027456
03:37:05|0.00027462
03:37:05|0.00027497
03:37:07|0.00027496
03:37:07|0.00027495
03:37:08|0.0002749
03:37:09|0.00027504
03:37:11|0.00027504
03:37:12|0.00027517
03:37:13|0.0002752
03:37:14|0.00027511
03:37:15|0.00027521
03:37:16|0.00027514
03:37:17|0.00027501
03:37:18|0.00027504
03:37:19|0.00027504
03:37:20|0.00027502
03:37:21|0.000275
03:37:22|0.0002749
03:37:23|0.00027501
03:37:24|0.000275
03:37:25|0.00027505
03:37:26|0.00027509
03:37:27|0.00027507
03:37:28|0.00027507
03:37:29|0.00027497
03:37:30|0.00027497
03:37:31|0.00027507
03:37:32|0.0002752
03:37:33|0.00027501
03:37:34|0.00027509
03:37:35|0.00027471
03:37:36|0.00027458
03:37:37|0.00027468
03:37:39|0.0002747
03:37:40|0.0002747
03:37:40|0.00027469
03:37:41|0.00027477
03:37:42|0.00027478
03:37:43|0.00027478
03:37:45|0.00027484
03:37:47|0.00027474
03:37:48|0.00027479
03:37:49|0.00027472
03:37:51|0.00027473
03:37:52|0.00027475
03:37:52|0.00027477
03:37:54|0.00027477
03:37:54|0.00027479
03:37:55|0.0002748
03:37:57|0.00027481
03:37:57|0.00027471
03:37:58|0.00027474
03:37:59|0.00027486
03:38:00|0.00027481
03:38:01|0.00027488
03:38:02|0.00027477
03:38:03|0.00027465
03:38:04|0.00027461
03:38:05|0.00027469
03:38:06|0.00027466
03:38:08|0.00027444
03:38:09|0.00027417
03:38:10|0.00027441
03:38:11|0.0002745
03:38:13|0.00027449
03:38:13|0.00027449
03:38:14|0.00027427
03:38:16|0.00027426
03:38:16|0.00027423
03:38:17|0.00027434
03:38:19|0.00027432
03:38:20|0.00027428
03:38:20|0.00027431
03:38:22|0.00027433
03:38:22|0.00027433
03:38:24|0.00027425
03:38:24|0.000274
03:38:25|0.00027394
03:38:26|0.00027389
03:38:28|0.00027372
03:38:28|0.00027355
03:38:30|0.0002734
03:38:30|0.00027338
03:38:32|0.00027375
03:38:33|0.00027388
03:38:34|0.00027381
03:38:35|0.00027389
03:38:36|0.00027421
03:38:37|0.00027406
03:38:38|0.00027402
03:38:39|0.00027405
03:38:40|0.0002742
03:38:41|0.00027419
03:38:42|0.00027405
03:38:43|0.0002742
03:38:44|0.00027415
03:38:45|0.00027435
03:38:46|0.00027436
03:38:48|0.00027425
03:38:49|0.00027416
03:38:49|0.00027435
03:38:50|0.00027437
03:38:52|0.00027436
03:38:53|0.00027438
03:38:54|0.00027445
03:38:55|0.00027445
03:38:56|0.00027442
03:38:57|0.0002744
03:38:58|0.00027437
03:38:59|0.00027432
03:39:00|0.00027419
03:39:01|0.00027419
03:39:03|0.00027425
03:39:03|0.00027408
03:39:04|0.00027408
03:39:05|0.00027407
03:39:06|0.00027398
03:39:08|0.0002742
03:39:08|0.00027423
03:39:10|0.00027426
03:39:10|0.00027398
03:39:12|0.00027404
03:39:12|0.00027397
03:39:13|0.00027393
03:39:15|0.00027396
03:39:15|0.00027398
03:39:16|0.00027404
03:39:17|0.0002741
03:39:19|0.00027403
03:39:19|0.00027403
03:39:20|0.00027397
03:39:21|0.00027406
03:39:22|0.00027406
03:39:24|0.00027401
03:39:24|0.00027397
03:39:25|0.00027382
03:39:26|0.0002738
03:39:28|0.00027379
03:39:29|0.00027405
03:39:30|0.00027389
03:39:30|0.00027386
03:39:31|0.00027386
03:39:32|0.0002739
03:39:33|0.0002739
03:39:35|0.00027396
03:39:35|0.00027396
03:39:36|0.00027406
03:39:37|0.00027406
03:39:39|0.00027427
03:39:40|0.00027406
03:39:41|0.00027399
03:39:42|0.00027408
03:39:43|0.00027441
03:39:44|0.00027438
03:39:45|0.00027442
03:39:46|0.00027442
03:39:47|0.00027445
03:39:48|0.00027446
03:39:50|0.00027442
03:39:51|0.00027444
03:39:51|0.00027438
03:39:52|0.00027443
03:39:54|0.00027439
03:39:55|0.00027432
03:39:56|0.00027432
03:39:57|0.00027434
03:39:58|0.00027436
03:39:59|0.00027436
03:40:00|0.00027476
03:40:01|0.00027477
03:40:02|0.00027481
03:40:03|0.00027473
03:40:04|0.00027473
03:40:06|0.00027469
03:40:06|0.00027482
03:40:07|0.0002748
03:40:09|0.0002748
03:40:10|0.00027488
03:40:11|0.0002748
03:40:12|0.00027451
03:40:12|0.00027458
03:40:13|0.00027455
03:40:15|0.00027452
03:40:15|0.00027446
03:40:17|0.00027446
03:40:18|0.00027451
03:40:19|0.00027455
03:40:19|0.00027446
03:40:21|0.0002745
03:40:22|0.00027452
03:40:23|0.00027453
03:40:24|0.00027453
03:40:25|0.00027459
03:40:26|0.00027459
03:40:27|0.00027461
03:40:29|0.00027461
03:40:29|0.00027461
03:40:30|0.00027468
03:40:32|0.00027473
03:40:32|0.00027474
03:40:34|0.0002748
03:40:35|0.00027479
03:40:35|0.00027478
03:40:37|0.0002747
03:40:38|0.00027463
03:40:38|0.00027451
03:40:40|0.00027445
03:40:40|0.00027458
03:40:42|0.00027453
03:40:42|0.00027433
03:40:44|0.00027427
03:40:45|0.00027428
03:40:45|0.00027426
03:40:46|0.00027425
03:40:48|0.00027425
03:40:49|0.00027443
03:40:51|0.00027447
03:40:51|0.00027425
03:40:53|0.00027424
03:40:54|0.00027411
03:40:54|0.00027415
03:40:56|0.00027415
03:40:56|0.0002742
03:40:58|0.0002742
03:40:59|0.0002742
03:40:59|0.00027422
03:41:00|0.00027426
03:41:02|0.00027427
03:41:03|0.00027442
03:41:04|0.00027448
03:41:05|0.00027451
03:41:06|0.00027458
03:41:07|0.00027445
03:41:08|0.00027426
03:41:10|0.00027425
03:41:11|0.00027414
03:41:11|0.00027387
03:41:12|0.00027364
03:41:13|0.0002737
03:41:14|0.00027361
03:41:15|0.00027366
03:41:16|0.00027352
03:41:18|0.00027357
03:41:18|0.00027344
03:41:20|0.00027353
03:41:20|0.00027356
03:41:21|0.00027363
03:41:22|0.00027362
03:41:23|0.00027376
03:41:24|0.00027378
03:41:25|0.00027382
03:41:26|0.00027385
03:41:27|0.00027385
03:41:28|0.000274
03:41:29|0.00027391
03:41:30|0.00027393
03:41:31|0.00027417
03:41:32|0.00027406
03:41:34|0.00027377
03:41:35|0.00027388
03:41:36|0.00027378
03:41:37|0.00027395
03:41:38|0.00027406
03:41:39|0.00027407
03:41:40|0.00027397
03:41:41|0.00027394
03:41:42|0.00027388
03:41:43|0.00027388
03:41:44|0.00027382
03:41:45|0.0002738
03:41:46|0.00027384
03:41:47|0.00027393
03:41:48|0.00027393
03:41:50|0.00027387
03:41:52|0.00027399
03:41:53|0.00027405
03:41:54|0.00027405
03:41:54|0.00027404
03:41:56|0.000274
03:41:56|0.00027407
03:41:57|0.00027419
03:41:58|0.00027418
03:41:59|0.00027419
03:42:01|0.00027435
03:42:01|0.00027434
03:42:03|0.00027436
03:42:03|0.0002744
03:42:05|0.00027448
03:42:06|0.00027445
03:42:07|0.00027468
03:42:07|0.00027472
03:42:08|0.00027479
03:42:10|0.00027489
03:42:12|0.00027485
03:42:13|0.00027508
03:42:14|0.0002751
03:42:14|0.00027503
03:42:15|0.00027511
03:42:16|0.00027505
03:42:17|0.00027485
03:42:18|0.00027495
03:42:19|0.00027487
03:42:20|0.0002749
03:42:21|0.00027491
03:42:22|0.00027495
03:42:23|0.00027488
03:42:24|0.00027493
03:42:26|0.000275
03:42:26|0.00027496
03:42:27|0.00027516
03:42:29|0.00027516
03:42:29|0.00027535
03:42:30|0.00027522
03:42:32|0.00027541
03:42:32|0.00027541
03:42:34|0.00027538
03:42:34|0.00027542
03:42:35|0.00027542
03:42:37|0.00027553
03:42:38|0.00027553
03:42:38|0.0002755
03:42:40|0.0002755
03:42:40|0.0002755
03:42:42|0.00027555
03:42:43|0.00027557
03:42:44|0.00027567
03:42:45|0.00027559
03:42:46|0.00027566
03:42:47|0.00027562
03:42:48|0.00027561
03:42:49|0.00027552
03:42:50|0.00027548
03:42:51|0.00027548
03:42:53|0.00027549
03:42:53|0.00027547
03:42:55|0.00027531
03:42:56|0.00027525
03:42:57|0.00027539
03:42:58|0.00027553
03:42:59|0.00027552
03:43:00|0.00027551
03:43:01|0.00027533
03:43:02|0.00027533
03:43:03|0.00027548
03:43:03|0.00027533
03:43:05|0.00027533
03:43:06|0.00027532
03:43:07|0.00027533
03:43:08|0.00027516
03:43:09|0.00027529
03:43:10|0.00027518
03:43:11|0.0002752
03:43:12|0.00027533
03:43:14|0.00027535
03:43:15|0.00027541
03:43:16|0.00027541
03:43:16|0.00027541
03:43:17|0.00027528
03:43:18|0.0002753
03:43:19|0.00027535
03:43:20|0.00027529
03:43:22|0.00027513
03:43:23|0.00027521
03:43:23|0.00027512
03:43:24|0.00027519
03:43:26|0.00027519
03:43:26|0.00027524
03:43:27|0.00027524
03:43:28|0.00027505
03:43:29|0.00027496
03:43:30|0.00027494
03:43:31|0.00027509
03:43:33|0.00027509
03:43:34|0.0002751
03:43:34|0.00027502
03:43:36|0.00027516
03:43:36|0.00027512
03:43:38|0.00027526
03:43:38|0.00027526
03:43:39|0.00027526
03:43:40|0.00027527
03:43:41|0.00027539
03:43:43|0.00027555
03:43:44|0.00027551
03:43:44|0.00027544
03:43:45|0.00027529
03:43:47|0.00027527
03:43:47|0.00027525
03:43:48|0.00027526
03:43:50|0.00027526
03:43:52|0.00027506
03:43:53|0.00027506
03:43:54|0.00027535
03:43:55|0.00027522
03:43:56|0.00027537
03:43:57|0.00027537
03:43:59|0.00027533
03:44:00|0.00027478
03:44:01|0.00027449
03:44:01|0.0002745
03:44:03|0.00027431
03:44:04|0.00027437
03:44:05|0.0002743
03:44:06|0.0002743
03:44:07|0.00027422
03:44:08|0.00027444
03:44:09|0.00027444
03:44:10|0.00027479
03:44:11|0.00027479
03:44:12|0.00027487
03:44:13|0.00027473
03:44:14|0.00027476
03:44:15|0.00027475
03:44:16|0.00027482
03:44:17|0.00027484
03:44:18|0.00027481
03:44:19|0.00027481
03:44:20|0.0002748
03:44:21|0.00027482
03:44:22|0.00027487
03:44:23|0.00027468
03:44:24|0.00027467
03:44:25|0.00027485
03:44:26|0.00027488
03:44:27|0.00027492
03:44:28|0.00027489
03:44:29|0.00027489
03:44:30|0.00027489
03:44:31|0.00027497
03:44:32|0.00027507
03:44:33|0.00027507
03:44:34|0.00027507
03:44:35|0.00027502
03:44:36|0.00027516
03:44:37|0.00027509
03:44:38|0.00027503
03:44:39|0.00027519
03:44:41|0.00027512
03:44:41|0.00027512
03:44:42|0.00027528
03:44:43|0.00027541
03:44:44|0.00027541
03:44:46|0.0002755
03:44:47|0.00027547
03:44:48|0.00027554
03:44:49|0.00027551
03:44:50|0.00027554
03:44:50|0.00027556
03:44:52|0.00027556
03:44:54|0.00027558
03:44:55|0.00027556
03:44:55|0.00027551
03:44:56|0.00027551
03:44:57|0.00027541
03:44:58|0.00027537
03:45:00|0.00027532
03:45:01|0.00027532
03:45:01|0.0002753
03:45:02|0.00027531
03:45:03|0.00027543
03:45:04|0.00027559
03:45:05|0.00027554
03:45:07|0.00027535
03:45:08|0.00027523
03:45:09|0.00027513
03:45:10|0.00027513
03:45:11|0.000275
03:45:12|0.00027522
03:45:13|0.00027527
03:45:14|0.00027524
03:45:15|0.00027536
03:45:16|0.00027525
03:45:17|0.0002755
03:45:18|0.00027536
03:45:19|0.00027559
03:45:20|0.00027558
03:45:21|0.0002757
03:45:22|0.00027563
03:45:23|0.0002757
03:45:24|0.00027583
03:45:25|0.0002758
03:45:26|0.00027595
03:45:27|0.00027594
03:45:28|0.00027597
03:45:29|0.00027621
03:45:30|0.00027621
03:45:31|0.00027626
03:45:32|0.00027606
03:45:33|0.00027604
03:45:34|0.00027602
03:45:35|0.00027601
03:45:36|0.0002759
03:45:37|0.00027583
03:45:38|0.0002758
03:45:39|0.00027586
03:45:40|0.00027571
03:45:41|0.00027567
03:45:42|0.00027565
03:45:43|0.00027566
03:45:44|0.00027578
03:45:45|0.00027577
03:45:46|0.00027583
03:45:47|0.00027585
03:45:48|0.00027587
03:45:49|0.00027588
03:45:51|0.00027588
03:45:52|0.00027582
03:45:53|0.00027577
03:45:55|0.00027582
03:45:55|0.00027584
03:45:57|0.00027587
03:45:57|0.00027576
03:45:59|0.00027584
03:46:00|0.00027585
03:46:00|0.00027592
03:46:01|0.00027599
03:46:02|0.00027597
03:46:03|0.00027601
03:46:05|0.000276
03:46:06|0.000276
03:46:07|0.000276
03:46:08|0.00027575
03:46:09|0.00027574
03:46:10|0.00027581
03:46:11|0.0002757
03:46:12|0.0002757
03:46:13|0.0002757
03:46:14|0.00027582
03:46:15|0.00027584
03:46:16|0.00027584
03:46:17|0.00027586
03:46:18|0.00027582
03:46:19|0.0002758
03:46:20|0.00027581
03:46:21|0.0002759
03:46:22|0.00027578
03:46:24|0.00027567
03:46:24|0.00027559
03:46:26|0.0002756
03:46:26|0.0002756
03:46:27|0.00027566
03:46:28|0.00027553
03:46:29|0.00027553
03:46:30|0.00027554
03:46:31|0.00027554
03:46:32|0.00027552
03:46:33|0.00027536
03:46:34|0.00027563
03:46:35|0.00027563
03:46:36|0.00027558
03:46:38|0.00027572
03:46:38|0.00027561
03:46:39|0.00027572
03:46:40|0.00027572
03:46:42|0.00027572
03:46:42|0.00027572
03:46:43|0.00027582
03:46:44|0.00027578
03:46:45|0.00027553
03:46:46|0.00027554
03:46:47|0.00027553
03:46:48|0.00027531
03:46:49|0.00027523
03:46:50|0.00027509
03:46:51|0.00027511
03:46:53|0.00027512
03:46:54|0.00027526
03:46:55|0.00027526
03:46:56|0.00027523
03:46:58|0.00027525
03:46:59|0.00027528
03:47:00|0.00027507
03:47:01|0.00027515
03:47:02|0.00027511
03:47:02|0.00027506
03:47:04|0.00027516
03:47:05|0.00027519
03:47:06|0.00027521
03:47:07|0.00027517
03:47:08|0.00027514
03:47:09|0.00027525
03:47:10|0.00027521
03:47:11|0.00027554
03:47:12|0.00027547
03:47:13|0.00027565
03:47:14|0.00027549
03:47:16|0.00027533
03:47:16|0.00027536
03:47:17|0.00027553
03:47:19|0.00027553
03:47:19|0.00027532
03:47:21|0.00027516
03:47:21|0.00027521
03:47:23|0.0002752
03:47:23|0.00027537
03:47:24|0.00027545
03:47:26|0.00027545
03:47:28|0.0002755
03:47:28|0.00027546
03:47:30|0.00027548
03:47:31|0.00027529
03:47:32|0.00027536
03:47:33|0.00027501
03:47:34|0.00027506
03:47:35|0.00027525
03:47:36|0.00027518
03:47:37|0.00027517
03:47:38|0.00027516
03:47:39|0.00027519
03:47:40|0.00027515
03:47:41|0.00027516
03:47:41|0.00027517
03:47:43|0.00027511
03:47:44|0.00027503
03:47:44|0.00027515
03:47:45|0.00027511
03:47:46|0.00027511
03:47:48|0.0002752
03:47:49|0.00027511
03:47:50|0.00027511
03:47:51|0.00027522
03:47:52|0.00027519
03:47:54|0.00027521
03:47:55|0.00027522
03:47:56|0.00027522
03:47:57|0.00027517
03:47:58|0.0002753
03:48:00|0.00027522
03:48:00|0.00027532
03:48:02|0.00027537
03:48:03|0.00027529
03:48:03|0.00027526
03:48:04|0.00027526
03:48:06|0.00027517
03:48:07|0.00027504
03:48:08|0.00027527
03:48:09|0.0002753
03:48:09|0.00027527
03:48:11|0.00027502
03:48:12|0.00027502
03:48:13|0.0002749
03:48:14|0.00027495
03:48:15|0.00027485
03:48:16|0.00027481
03:48:17|0.00027469
03:48:19|0.00027483
03:48:19|0.00027476
03:48:20|0.00027476
03:48:22|0.00027468
03:48:22|0.00027477
03:48:23|0.00027478
03:48:24|0.00027482
03:48:25|0.00027478
03:48:27|0.00027478
03:48:27|0.00027485
03:48:28|0.00027492
03:48:29|0.00027498
03:48:31|0.00027494
03:48:31|0.00027493
03:48:32|0.00027493
03:48:33|0.00027481
03:48:34|0.00027481
03:48:36|0.00027501
03:48:37|0.00027497
03:48:38|0.00027503
03:48:38|0.00027512
03:48:40|0.00027533
03:48:41|0.00027534
03:48:41|0.00027515
03:48:42|0.00027527
03:48:43|0.00027527
03:48:45|0.00027526
03:48:45|0.00027526
03:48:46|0.00027522
03:48:47|0.0002751
03:48:48|0.00027501
03:48:50|0.00027501
03:48:51|0.00027503
03:48:51|0.000275
03:48:53|0.00027497
03:48:53|0.00027497
03:48:55|0.00027497
03:48:56|0.00027499
03:48:57|0.000275
03:48:59|0.00027497
03:49:01|0.00027503
03:49:01|0.000275
03:49:02|0.00027497
03:49:03|0.00027497
03:49:04|0.00027505
03:49:05|0.00027505
03:49:07|0.00027505
03:49:07|0.00027491
03:49:08|0.0002748
03:49:09|0.00027478
03:49:10|0.0002748
03:49:11|0.00027483
03:49:13|0.0002749
03:49:14|0.00027494
03:49:14|0.00027492
03:49:16|0.00027488
03:49:16|0.00027488
03:49:17|0.00027483
03:49:19|0.0002749
03:49:19|0.0002749
03:49:20|0.00027486
03:49:21|0.00027486
03:49:22|0.00027493
03:49:23|0.00027514
03:49:26|0.00027525
03:49:27|0.00027521
03:49:27|0.00027509
03:49:28|0.00027513
03:49:29|0.00027521
03:49:31|0.00027527
03:49:31|0.00027512
03:49:32|0.00027529
03:49:33|0.00027527
03:49:35|0.00027527
03:49:35|0.00027527
03:49:36|0.00027531
03:49:37|0.00027531
03:49:38|0.00027521
03:49:40|0.00027512
03:49:40|0.00027488
03:49:41|0.00027479
03:49:42|0.00027473
03:49:43|0.00027472
03:49:44|0.00027467
03:49:45|0.00027467
03:49:47|0.00027476
03:49:48|0.00027486
03:49:48|0.00027462
03:49:49|0.00027456
03:49:51|0.0002745
03:49:51|0.00027432
03:49:52|0.00027436
03:49:53|0.00027418
03:49:54|0.00027413
03:49:56|0.00027405
03:49:57|0.00027422
03:49:59|0.00027403
03:49:59|0.00027408
03:50:01|0.0002741
03:50:02|0.000274
03:50:03|0.00027435
03:50:04|0.00027444
03:50:05|0.00027432
03:50:06|0.00027446
03:50:07|0.00027455
03:50:08|0.00027475
03:50:09|0.00027476
03:50:10|0.00027466
03:50:12|0.00027461
03:50:12|0.00027454
03:50:14|0.00027449
03:50:15|0.00027445
03:50:15|0.00027437
03:50:16|0.0002743
03:50:17|0.00027423
03:50:19|0.00027423
03:50:20|0.00027417
03:50:20|0.00027408
03:50:21|0.00027415
03:50:23|0.00027404
03:50:24|0.00027416
03:50:25|0.00027416
03:50:26|0.00027406
03:50:27|0.00027405
03:50:28|0.00027407
03:50:29|0.00027396
03:50:30|0.00027408
03:50:31|0.00027407
03:50:32|0.00027402
03:50:33|0.00027455
03:50:35|0.00027444
03:50:35|0.00027451
03:50:36|0.00027459
03:50:37|0.0002745
03:50:38|0.0002745
03:50:39|0.00027443
03:50:40|0.00027439
03:50:41|0.00027437
03:50:42|0.00027428
03:50:43|0.00027418
03:50:44|0.00027416
03:50:46|0.00027408
03:50:46|0.00027421
03:50:47|0.00027442
03:50:48|0.00027436
03:50:49|0.00027444
03:50:51|0.00027438
03:50:51|0.00027438
03:50:52|0.00027437
03:50:54|0.00027436
03:50:55|0.00027436
03:50:56|0.0002743
03:50:57|0.00027438
03:50:58|0.00027438
03:50:59|0.00027425
03:51:01|0.00027425
03:51:02|0.000274
03:51:02|0.0002739
03:51:03|0.00027389
03:51:04|0.00027396
03:51:05|0.00027377
03:51:06|0.00027374
03:51:08|0.00027375
03:51:09|0.00027375
03:51:10|0.00027383
03:51:10|0.00027387
03:51:11|0.00027381
03:51:12|0.00027393
03:51:13|0.00027393
03:51:14|0.0002738
03:51:15|0.00027383
03:51:16|0.00027383
03:51:18|0.00027381
03:51:19|0.00027385
03:51:20|0.00027397
03:51:21|0.00027396
03:51:22|0.00027398
03:51:23|0.00027428
03:51:24|0.00027421
03:51:26|0.0002742
03:51:27|0.00027404
03:51:28|0.00027397
03:51:28|0.00027413
03:51:29|0.00027412
03:51:30|0.00027412
03:51:31|0.00027402
03:51:32|0.00027428
03:51:33|0.0002743
03:51:34|0.0002745
03:51:36|0.00027449
03:51:37|0.00027431
03:51:37|0.00027446
03:51:38|0.00027446
03:51:39|0.00027449
03:51:40|0.00027449
03:51:42|0.00027446
03:51:42|0.00027446
03:51:43|0.00027454
03:51:44|0.00027462
03:51:45|0.00027449
03:51:47|0.00027447
03:51:47|0.00027445
03:51:49|0.00027437
03:51:50|0.00027439
03:51:51|0.00027431
03:51:52|0.00027415
03:51:53|0.0002741
03:51:54|0.00027407
03:51:55|0.00027423
03:51:56|0.00027438
03:51:57|0.00027435
03:51:58|0.00027428
03:51:59|0.00027412
03:52:00|0.0002746
03:52:01|0.00027473
03:52:03|0.00027478
03:52:04|0.00027454
03:52:05|0.00027454
03:52:06|0.00027474
03:52:07|0.00027464
03:52:08|0.00027458
03:52:09|0.0002745
03:52:10|0.00027438
03:52:11|0.00027438
03:52:12|0.00027442
03:52:13|0.00027445
03:52:14|0.0002744
03:52:15|0.00027438
03:52:16|0.00027416
03:52:17|0.00027411
03:52:18|0.00027395
03:52:19|0.00027395
03:52:20|0.00027402
03:52:21|0.00027407
03:52:23|0.00027398
03:52:23|0.00027388
03:52:24|0.00027376
03:52:26|0.00027387
03:52:26|0.00027396
03:52:27|0.00027362
03:52:29|0.00027333
03:52:29|0.00027354
03:52:30|0.0002732
03:52:31|0.00027347
03:52:33|0.00027349
03:52:33|0.00027349
03:52:35|0.00027348
03:52:36|0.00027363
03:52:37|0.00027373
03:52:38|0.00027372
03:52:39|0.00027361
03:52:41|0.00027373
03:52:41|0.00027372
03:52:42|0.00027373
03:52:43|0.00027375
03:52:44|0.00027375
03:52:45|0.00027389
03:52:46|0.00027383
03:52:48|0.00027378
03:52:48|0.0002737
03:52:49|0.00027364
03:52:51|0.00027376
03:52:52|0.00027354
03:52:53|0.00027365
03:52:53|0.00027362
03:52:55|0.0002735
03:52:55|0.0002735
03:52:56|0.00027338
03:52:58|0.00027338
03:52:58|0.00027341
03:52:59|0.00027338
03:53:00|0.0002734
03:53:02|0.0002734
03:53:03|0.00027358
03:53:04|0.00027349
03:53:05|0.00027334
03:53:06|0.00027334
03:53:07|0.00027321
03:53:08|0.00027326
03:53:09|0.00027328
03:53:10|0.00027316
03:53:11|0.00027314
03:53:13|0.00027296
03:53:13|0.00027294
03:53:14|0.00027289
03:53:16|0.00027298
03:53:16|0.00027307
03:53:18|0.00027314
03:53:18|0.00027313
03:53:19|0.00027306
03:53:20|0.00027303
03:53:21|0.00027315
03:53:23|0.00027309
03:53:24|0.00027307
03:53:24|0.00027292
03:53:26|0.00027301
03:53:26|0.00027294
03:53:27|0.00027288
03:53:28|0.0002728
03:53:29|0.00027284
03:53:31|0.00027292
03:53:31|0.00027303
03:53:33|0.00027316
03:53:34|0.00027302
03:53:35|0.00027292
03:53:36|0.00027305
03:53:37|0.00027307
03:53:38|0.00027299
03:53:39|0.00027292
03:53:40|0.00027293
03:53:41|0.00027295
03:53:42|0.00027294
03:53:43|0.00027293
03:53:44|0.00027273
03:53:45|0.00027276
03:53:46|0.00027282
03:53:47|0.00027282
03:53:48|0.00027271
03:53:49|0.00027271
03:53:50|0.00027272
03:53:51|0.00027266
03:53:52|0.00027266
03:53:53|0.00027264
03:53:54|0.00027259
03:53:55|0.00027255
03:53:56|0.00027257
03:53:58|0.00027256
03:53:58|0.00027254
03:54:00|0.00027275
03:54:01|0.00027269
03:54:02|0.00027267
03:54:04|0.00027258
03:54:05|0.00027254
03:54:05|0.00027265
03:54:07|0.00027274
03:54:07|0.00027295
03:54:09|0.00027289
03:54:09|0.00027272
03:54:11|0.0002726
03:54:11|0.00027279
03:54:13|0.00027279
03:54:14|0.0002731
03:54:15|0.00027292
03:54:16|0.00027292
03:54:17|0.00027267
03:54:18|0.00027283
03:54:19|0.00027249
03:54:21|0.00027265
03:54:22|0.00027253
03:54:22|0.00027247
03:54:23|0.00027234
03:54:24|0.00027232
03:54:25|0.00027223
03:54:27|0.00027225
03:54:27|0.00027218
03:54:29|0.00027217
03:54:30|0.00027224
03:54:31|0.00027223
03:54:32|0.00027225
03:54:33|0.00027223
03:54:33|0.0002722
03:54:35|0.00027208
03:54:36|0.00027258
03:54:37|0.00027243
03:54:38|0.00027249
03:54:39|0.00027251
03:54:40|0.00027255
03:54:41|0.00027255
03:54:42|0.00027264
03:54:44|0.00027262
03:54:45|0.00027262
03:54:45|0.0002725
03:54:47|0.00027257
03:54:48|0.00027258
03:54:48|0.00027247
03:54:49|0.00027245
03:54:50|0.00027255
03:54:52|0.00027254
03:54:52|0.00027257
03:54:53|0.00027259
03:54:54|0.00027267
03:54:55|0.00027264
03:54:56|0.00027268
03:54:58|0.00027267
03:54:58|0.00027254
03:55:00|0.00027251
03:55:01|0.00027267
03:55:02|0.00027255
03:55:03|0.00027268
03:55:06|0.00027279
03:55:07|0.00027318
03:55:08|0.00027351
03:55:10|0.00027361
03:55:10|0.00027395
03:55:12|0.00027399
03:55:13|0.00027426
03:55:14|0.00027396
03:55:15|0.00027396
03:55:16|0.00027374
03:55:17|0.0002737
03:55:18|0.00027378
03:55:19|0.00027359
03:55:20|0.00027346
03:55:21|0.00027371
03:55:22|0.00027364
03:55:24|0.00027361
03:55:24|0.0002734
03:55:25|0.00027312
03:55:26|0.00027328
03:55:27|0.00027333
03:55:28|0.00027341
03:55:30|0.00027351
03:55:30|0.00027359
03:55:31|0.00027359
03:55:33|0.00027366
03:55:33|0.00027349
03:55:35|0.00027335
03:55:36|0.00027303
03:55:37|0.00027321
03:55:38|0.00027344
03:55:39|0.00027339
03:55:41|0.00027345
03:55:42|0.00027363
03:55:42|0.00027377
03:55:43|0.00027362
03:55:44|0.00027352
03:55:45|0.00027346
03:55:46|0.00027346
03:55:47|0.00027336
03:55:48|0.00027344
03:55:49|0.00027342
03:55:51|0.00027342
03:55:52|0.00027352
03:55:52|0.00027354
03:55:53|0.00027341
03:55:54|0.00027341
03:55:55|0.00027329
03:55:57|0.00027355
03:55:57|0.00027352
03:55:59|0.00027348
03:55:59|0.00027351
03:56:01|0.00027346
03:56:01|0.00027328
03:56:02|0.00027331
03:56:04|0.00027332
03:56:05|0.00027311
03:56:06|0.00027302
03:56:08|0.00027306
03:56:08|0.0002731
03:56:10|0.00027314
03:56:11|0.00027291
03:56:12|0.00027279
03:56:13|0.00027283
03:56:14|0.00027277
03:56:15|0.00027274
03:56:16|0.00027283
03:56:17|0.00027287
03:56:18|0.00027285
03:56:19|0.00027266
03:56:20|0.0002727
03:56:21|0.00027252
03:56:22|0.00027214
03:56:24|0.00027212
03:56:24|0.00027234
03:56:26|0.00027222
03:56:26|0.00027229
03:56:28|0.00027218
03:56:29|0.00027224
03:56:30|0.00027186
03:56:31|0.00027177
03:56:32|0.00027182
03:56:33|0.00027194
03:56:34|0.00027194
03:56:35|0.00027198
03:56:36|0.00027198
03:56:37|0.00027188
03:56:38|0.00027177
03:56:39|0.00027188
03:56:40|0.00027191
03:56:41|0.00027173
03:56:42|0.0002718
03:56:43|0.00027184
03:56:44|0.0002719
03:56:45|0.00027222
03:56:46|0.00027211
03:56:47|0.00027202
03:56:48|0.00027197
03:56:49|0.00027182
03:56:50|0.00027221
03:56:51|0.00027219
03:56:52|0.00027239
03:56:53|0.00027234
03:56:54|0.00027236
03:56:56|0.00027236
03:56:56|0.00027242
03:56:58|0.00027239
03:56:58|0.00027235
03:56:59|0.00027242
03:57:01|0.00027231
03:57:02|0.00027258
03:57:03|0.0002727
03:57:04|0.00027283
03:57:05|0.00027311
03:57:06|0.00027307
03:57:08|0.00027309
03:57:09|0.00027342
03:57:10|0.0002736
03:57:11|0.00027339
03:57:12|0.00027344
03:57:13|0.0002732
03:57:14|0.00027341
03:57:15|0.00027329
03:57:17|0.00027339
03:57:18|0.00027342
03:57:18|0.00027325
03:57:20|0.00027319
03:57:20|0.00027307
03:57:21|0.00027301
03:57:22|0.00027289
03:57:23|0.00027306
03:57:24|0.00027307
03:57:26|0.00027301
03:57:27|0.00027268
03:57:29|0.00027271
03:57:30|0.00027251
03:57:30|0.00027249
03:57:31|0.00027249
03:57:32|0.00027242
03:57:33|0.00027252
03:57:34|0.00027248
03:57:36|0.00027241
03:57:36|0.00027229
03:57:38|0.00027239
03:57:38|0.00027282
03:57:40|0.00027267
03:57:40|0.00027255
03:57:42|0.00027246
03:57:42|0.00027233
03:57:43|0.00027241
03:57:44|0.00027222
03:57:45|0.00027219
03:57:46|0.00027213
03:57:47|0.00027209
03:57:49|0.00027211
03:57:49|0.00027215
03:57:50|0.00027218
03:57:51|0.00027217
03:57:52|0.00027211
03:57:54|0.00027222
03:57:54|0.0002723
03:57:56|0.00027206
03:57:56|0.00027225
03:57:58|0.00027248
03:57:58|0.00027235
03:58:00|0.00027228
03:58:01|0.00027227
03:58:01|0.00027212
03:58:02|0.00027216
03:58:03|0.00027205
03:58:05|0.00027192
03:58:06|0.00027191
03:58:07|0.00027205
03:58:09|0.00027188
03:58:10|0.00027184
03:58:11|0.00027179
03:58:12|0.00027179
03:58:13|0.00027184
03:58:14|0.00027174
03:58:15|0.00027161
03:58:16|0.00027152
03:58:17|0.00027175
03:58:18|0.00027177
03:58:19|0.00027192
03:58:20|0.00027184
03:58:21|0.0002719
03:58:22|0.00027183
03:58:23|0.00027169
03:58:24|0.00027169
03:58:25|0.00027163
03:58:26|0.00027168
03:58:27|0.00027175
03:58:28|0.00027174
03:58:30|0.00027178
03:58:30|0.00027174
03:58:32|0.00027169
03:58:32|0.00027172
03:58:33|0.00027142
03:58:35|0.00027145
03:58:35|0.00027135
03:58:36|0.00027137
03:58:37|0.00027137
03:58:38|0.00027142
03:58:39|0.00027144
03:58:41|0.00027137
03:58:41|0.00027147
03:58:43|0.00027142
03:58:43|0.00027164
03:58:44|0.00027156
03:58:45|0.00027151
03:58:46|0.00027142
03:58:47|0.00027127
03:58:51|0.00027135
03:58:52|0.00027137
03:58:52|0.00027143
03:58:54|0.00027133
03:58:54|0.00027147
03:58:55|0.00027146
03:58:56|0.00027146
03:58:57|0.0002715
03:58:58|0.00027152
03:59:00|0.00027146
03:59:01|0.00027145
03:59:01|0.00027157
03:59:02|0.00027184
03:59:04|0.00027184
03:59:05|0.00027178
03:59:06|0.00027157
03:59:07|0.00027165
03:59:08|0.00027166
03:59:09|0.00027148
03:59:10|0.0002714
03:59:11|0.00027152
03:59:12|0.00027147
03:59:14|0.0002716
03:59:15|0.00027143
03:59:16|0.00027161
03:59:17|0.00027166
03:59:18|0.00027147
03:59:19|0.00027147
03:59:20|0.00027139
03:59:21|0.00027153
03:59:22|0.00027134
03:59:23|0.00027127
03:59:24|0.00027121
03:59:25|0.00027133
03:59:26|0.00027119
03:59:27|0.00027124
03:59:28|0.00027119
03:59:29|0.00027118
03:59:31|0.00027118
03:59:32|0.00027135
03:59:33|0.00027123
03:59:34|0.00027139
03:59:34|0.00027134
03:59:35|0.00027134
03:59:36|0.00027134
03:59:38|0.0002714
03:59:39|0.0002714
03:59:40|0.00027161
03:59:41|0.0002715
03:59:41|0.00027155
03:59:43|0.00027144
03:59:44|0.00027136
03:59:45|0.0002714
03:59:46|0.00027138
03:59:47|0.00027144
03:59:48|0.00027152
03:59:49|0.00027151
03:59:50|0.00027172
03:59:51|0.000272
03:59:52|0.00027197
03:59:53|0.00027212
03:59:54|0.00027186
03:59:55|0.00027176
03:59:56|0.00027161
03:59:57|0.00027159
03:59:58|0.00027161
03:59:59|0.00027158
04:00:00|0.00027162
04:00:01|0.00027164
04:00:02|0.00027207
04:00:03|0.00027218
04:00:04|0.00027244
04:00:05|0.000272
04:00:07|0.00027215
04:00:08|0.00027236
04:00:09|0.00027248
04:00:10|0.00027246
04:00:11|0.00027211
04:00:12|0.00027212
04:00:13|0.00027203
04:00:14|0.00027216
04:00:15|0.00027223
04:00:16|0.00027229
04:00:17|0.00027237
04:00:18|0.00027262
04:00:20|0.00027281
04:00:20|0.00027287
04:00:21|0.00027272
04:00:22|0.00027288
04:00:23|0.00027278
04:00:24|0.00027294
04:00:25|0.00027324
04:00:26|0.00027326
04:00:27|0.00027308
04:00:28|0.00027313
04:00:29|0.00027303
04:00:30|0.000273
04:00:31|0.00027289
04:00:32|0.00027289
04:00:33|0.000273
04:00:34|0.00027307
04:00:35|0.00027307
04:00:36|0.00027312
04:00:37|0.00027315
04:00:38|0.00027305
04:00:39|0.00027292
04:00:40|0.00027303
04:00:41|0.00027292
04:00:42|0.000273
04:00:44|0.000273
04:00:44|0.00027306
04:00:46|0.00027296
04:00:46|0.00027275
04:00:48|0.00027276
04:00:48|0.00027279
04:00:49|0.00027272
04:00:51|0.00027274
04:00:52|0.00027282
04:00:53|0.00027276
04:00:54|0.00027259
04:00:54|0.0002728
04:00:56|0.00027291
04:00:56|0.00027299
04:00:58|0.00027299
04:00:58|0.00027309
04:00:59|0.00027315
04:01:00|0.00027305
04:01:02|0.00027287
04:01:03|0.00027307
04:01:04|0.00027298
04:01:05|0.00027313
04:01:05|0.00027322
04:01:07|0.00027318
04:01:07|0.00027318
04:01:09|0.00027337
04:01:10|0.00027321
04:01:11|0.00027318
04:01:12|0.00027339
04:01:14|0.0002734
04:01:15|0.00027335
04:01:15|0.00027346
04:01:17|0.00027352
04:01:18|0.00027365
04:01:19|0.0002736
04:01:20|0.00027359
04:01:21|0.0002737
04:01:22|0.00027366
04:01:23|0.00027351
04:01:24|0.00027326
04:01:25|0.00027349
04:01:26|0.00027349
04:01:27|0.0002735
04:01:28|0.00027378
04:01:29|0.00027347
04:01:30|0.00027341
04:01:31|0.0002733
04:01:32|0.00027318
04:01:33|0.00027294
04:01:34|0.0002727
04:01:35|0.00027271
04:01:36|0.00027238
04:01:37|0.00027247
04:01:38|0.00027241
04:01:39|0.00027252
04:01:41|0.00027252
04:01:41|0.00027247
04:01:43|0.00027247
04:01:44|0.00027256
04:01:45|0.00027248
04:01:46|0.00027288
04:01:47|0.0002727
04:01:48|0.00027287
04:01:49|0.00027272
04:01:50|0.00027285
04:01:51|0.00027281
04:01:52|0.00027282
04:01:53|0.00027291
04:01:54|0.00027291
04:01:55|0.00027283
04:01:56|0.00027306
04:01:57|0.00027306
04:01:58|0.00027324
04:01:59|0.00027312
04:02:00|0.00027288
04:02:01|0.00027272
04:02:02|0.00027282
04:02:03|0.00027294
04:02:04|0.00027295
04:02:05|0.00027281
04:02:06|0.00027283
04:02:07|0.00027301
04:02:08|0.00027293
04:02:09|0.00027294
04:02:11|0.00027298
04:02:11|0.000273
04:02:12|0.00027265
04:02:13|0.00027259
04:02:14|0.00027247
04:02:16|0.00027233
04:02:17|0.00027237
04:02:18|0.00027255
04:02:19|0.00027223
04:02:20|0.00027222
04:02:21|0.00027238
04:02:22|0.00027244
04:02:23|0.00027224
04:02:24|0.00027214
04:02:25|0.00027223
04:02:26|0.00027222
04:02:28|0.00027214
04:02:29|0.00027218
04:02:30|0.00027218
04:02:30|0.00027236
04:02:32|0.00027248
04:02:33|0.00027242
04:02:34|0.00027234
04:02:35|0.00027238
04:02:35|0.00027231
04:02:37|0.00027223
04:02:38|0.00027224
04:02:39|0.00027204
04:02:39|0.00027202
04:02:41|0.00027209
04:02:41|0.00027223
04:02:42|0.00027218
04:02:43|0.00027211
04:02:45|0.00027215
04:02:46|0.00027207
04:02:47|0.000272
04:02:48|0.00027207
04:02:49|0.00027208
04:02:50|0.00027209
04:02:51|0.00027204
04:02:52|0.00027204
04:02:53|0.000272
04:02:54|0.00027194
04:02:55|0.0002718
04:02:56|0.00027185
04:02:57|0.0002718
04:02:58|0.00027188
04:02:59|0.00027191
04:03:00|0.0002719
04:03:01|0.00027194
04:03:02|0.00027181
04:03:03|0.00027203
04:03:04|0.00027173
04:03:05|0.00027165
04:03:06|0.00027159
04:03:07|0.00027152
04:03:08|0.0002715
04:03:09|0.00027141
04:03:11|0.00027121
04:03:11|0.00027129
04:03:12|0.00027145
04:03:13|0.00027174
04:03:15|0.00027146
04:03:15|0.00027174
04:03:16|0.00027169
04:03:18|0.00027158
04:03:18|0.00027155
04:03:19|0.00027159
04:03:21|0.00027171
04:03:21|0.00027154
04:03:22|0.00027146
04:03:24|0.00027154
04:03:25|0.00027154
04:03:26|0.00027152
04:03:26|0.00027151
04:03:27|0.00027151
04:03:29|0.00027169
04:03:30|0.00027171
04:03:31|0.00027158
04:03:31|0.0002715
04:03:33|0.0002715
04:03:34|0.00027152
04:03:34|0.00027137
04:03:36|0.0002714
04:03:37|0.00027151
04:03:37|0.0002715
04:03:38|0.0002715
04:03:39|0.0002716
04:03:41|0.0002714
04:03:42|0.00027143
04:03:42|0.00027137
04:03:44|0.00027135
04:03:45|0.00027129
04:03:46|0.00027137
04:03:47|0.00027138
04:03:48|0.00027145
04:03:49|0.00027148
04:03:50|0.00027151
04:03:51|0.00027146
04:03:52|0.00027156
04:03:53|0.00027117
04:03:54|0.00027138
04:03:55|0.00027148
04:03:56|0.00027157
04:03:57|0.0002715
04:03:58|0.00027137
04:03:59|0.00027147
04:04:00|0.0002715
04:04:01|0.00027156
04:04:02|0.00027155
04:04:03|0.00027156
04:04:04|0.00027157
04:04:05|0.00027161
04:04:06|0.00027149
04:04:07|0.00027122
04:04:08|0.00027119
04:04:09|0.00027111
04:04:10|0.00027109
04:04:12|0.00027096
04:04:13|0.00027107
04:04:13|0.00027098
04:04:15|0.00027098
04:04:16|0.00027071
04:04:16|0.00027079
04:04:17|0.0002709
04:04:18|0.00027097
04:04:20|0.00027115
04:04:21|0.00027101
04:04:22|0.00027088
04:04:23|0.00027089
04:04:24|0.00027065
04:04:25|0.00027067
04:04:26|0.00027071
04:04:27|0.00027069
04:04:28|0.00027058
04:04:29|0.00027045
04:04:30|0.00027055
04:04:32|0.00027042
04:04:33|0.0002703
04:04:33|0.00027026
04:04:34|0.00027026
04:04:35|0.00027033
04:04:37|0.00027021
04:04:38|0.00027032
04:04:38|0.00027033
04:04:40|0.00027028
04:04:41|0.00027022
04:04:41|0.00027022
04:04:43|0.0002702
04:04:44|0.00027031
04:04:45|0.0002702
04:04:46|0.00027012
04:04:46|0.00027013
04:04:48|0.0002701
04:04:49|0.00027007
04:04:50|0.00027012
04:04:51|0.0002701
04:04:52|0.00027022
04:04:53|0.00026988
04:04:54|0.00027006
04:04:55|0.00026986
04:04:56|0.00027023
04:04:57|0.00027024
04:04:58|0.00027012
04:04:59|0.00027031
04:05:00|0.00027025
04:05:01|0.00027021
04:05:02|0.00027022
04:05:04|0.00027062
04:05:04|0.00027098
04:05:07|0.00027108
04:05:07|0.00027145
04:05:09|0.00027147
04:05:09|0.00027138
04:05:10|0.00027139
04:05:12|0.00027139
04:05:13|0.00027122
04:05:14|0.00027117
04:05:15|0.00027129
04:05:16|0.00027105
04:05:18|0.00027089
04:05:19|0.00027084
04:05:20|0.00027044
04:05:20|0.00027058
04:05:21|0.00027077
04:05:22|0.00027057
04:05:24|0.00027039
04:05:25|0.00027035
04:05:26|0.00027033
04:05:27|0.00027036
04:05:27|0.00027018
04:05:29|0.00027011
04:05:30|0.00027028
04:05:31|0.00027025
04:05:32|0.00027051
04:05:33|0.0002702
04:05:34|0.00027032
04:05:35|0.0002702
04:05:37|0.0002701
04:05:37|0.0002702
04:05:39|0.00027004
04:05:39|0.00027006
04:05:40|0.00027019
04:05:41|0.00027019
04:05:42|0.00026991
04:05:43|0.00026996
04:05:45|0.00026999
04:05:45|0.0002699
04:05:46|0.00026989
04:05:47|0.00026979
04:05:49|0.00026977
04:05:49|0.00026975
04:05:50|0.00026974
04:05:51|0.00026974
04:05:52|0.00026973
04:05:53|0.00026969
04:05:54|0.00026967
04:05:55|0.0002696
04:05:56|0.00026965
04:05:58|0.00026964
04:05:58|0.0002697
04:06:00|0.00026965
04:06:01|0.00026969
04:06:02|0.00027
04:06:03|0.00026997
04:06:03|0.00027007
04:06:05|0.00026998
04:06:06|0.00026991
04:06:07|0.00027004
04:06:07|0.00026982
04:06:09|0.00026978
04:06:10|0.00026966
04:06:10|0.0002698
04:06:11|0.00026981
04:06:14|0.00026978
04:06:15|0.00026987
04:06:16|0.00026987
04:06:16|0.00026984
04:06:17|0.00027
04:06:18|0.00027015
04:06:20|0.00027006
04:06:21|0.00026999
04:06:22|0.00026998
04:06:23|0.00026985
04:06:25|0.00026988
04:06:26|0.00026979
04:06:27|0.00026988
04:06:27|0.00026982
04:06:29|0.00026983
04:06:29|0.00026975
04:06:31|0.00026977
04:06:31|0.00026976
04:06:33|0.00026963
04:06:33|0.00026968
04:06:34|0.0002696
04:06:36|0.00026963
04:06:36|0.00026965
04:06:37|0.00026963
04:06:38|0.00026955
04:06:39|0.00026965
04:06:40|0.00026969
04:06:41|0.00026975
04:06:42|0.00026967
04:06:44|0.00026965
04:06:45|0.00026962
04:06:47|0.00026962
04:06:48|0.00026969
04:06:48|0.00026982
04:06:49|0.00026967
04:06:50|0.00026979
04:06:52|0.00026963
04:06:53|0.00026958
04:06:54|0.00026955
04:06:54|0.0002696
04:06:55|0.00026958
04:06:57|0.00026962
04:06:58|0.00026965
04:06:59|0.00026965
04:07:00|0.00026963
04:07:00|0.00026987
04:07:02|0.00026991
04:07:03|0.00026993
04:07:03|0.00027
04:07:05|0.00027026
04:07:06|0.00027031
04:07:07|0.00027045
04:07:07|0.0002707
04:07:09|0.00027058
04:07:10|0.00027063
04:07:11|0.00027071
04:07:12|0.00027083
04:07:13|0.00027076
04:07:15|0.00027077
04:07:15|0.00027093
04:07:17|0.00027114
04:07:18|0.00027115
04:07:19|0.00027113
04:07:21|0.00027107
04:07:21|0.00027097
04:07:22|0.0002707
04:07:23|0.00027085
04:07:25|0.00027082
04:07:27|0.00027089
04:07:27|0.00027091
04:07:29|0.00027085
04:07:30|0.00027064
04:07:30|0.00027079
04:07:31|0.00027095
04:07:33|0.0002709
04:07:33|0.00027089
04:07:35|0.00027109
04:07:36|0.0002711
04:07:37|0.00027141
04:07:38|0.00027123
04:07:39|0.00027145
04:07:40|0.00027143
04:07:42|0.00027143
04:07:42|0.00027144
04:07:44|0.00027142
04:07:45|0.00027139
04:07:46|0.00027135
04:07:46|0.00027134
04:07:47|0.00027134
04:07:49|0.0002714
04:07:50|0.00027141
04:07:51|0.0002715
04:07:52|0.00027162
04:07:53|0.00027166
04:07:55|0.00027166
04:07:55|0.00027165
04:07:57|0.00027152
04:07:58|0.00027152
04:07:59|0.00027152
04:08:00|0.0002716
04:08:02|0.00027152
04:08:03|0.00027149
04:08:04|0.00027174
04:08:05|0.00027174
04:08:06|0.00027161
04:08:07|0.00027161
04:08:08|0.0002718
04:08:08|0.00027182
04:08:10|0.00027181
04:08:11|0.00027181
04:08:12|0.00027178
04:08:13|0.0002717
04:08:14|0.00027177
04:08:14|0.00027173
04:08:16|0.00027177
04:08:17|0.00027176
04:08:18|0.00027165
04:08:19|0.00027178
04:08:20|0.00027176
04:08:21|0.00027167
04:08:22|0.0002717
04:08:23|0.00027182
04:08:24|0.00027188
04:08:25|0.00027191
04:08:26|0.0002719
04:08:27|0.00027182
04:08:28|0.00027198
04:08:29|0.000272
04:08:30|0.00027206
04:08:31|0.00027229
04:08:32|0.0002723
04:08:34|0.00027241
04:08:35|0.0002723
04:08:35|0.00027236
04:08:37|0.00027239
04:08:37|0.00027241
04:08:39|0.00027232
04:08:40|0.0002722
04:08:41|0.00027234
04:08:42|0.00027248
04:08:43|0.00027249
04:08:45|0.0002725
04:08:45|0.0002726
04:08:47|0.00027269
04:08:47|0.00027263
04:08:48|0.00027261
04:08:50|0.00027253
04:08:51|0.00027233
04:08:52|0.0002724
04:08:53|0.00027244
04:08:54|0.00027245
04:08:55|0.00027258
04:08:57|0.00027211
04:08:57|0.00027226
04:08:59|0.00027225
04:09:00|0.00027227
04:09:00|0.00027266
04:09:02|0.00027266
04:09:03|0.00027257
04:09:03|0.00027252
04:09:04|0.00027231
04:09:05|0.00027248
04:09:06|0.00027244
04:09:07|0.00027252
04:09:09|0.00027254
04:09:10|0.00027265
04:09:11|0.00027265
04:09:11|0.00027261
04:09:13|0.00027264
04:09:14|0.00027262
04:09:15|0.00027262
04:09:17|0.0002731
04:09:17|0.00027325
04:09:19|0.00027333
04:09:20|0.00027351
04:09:21|0.00027359
04:09:22|0.0002734
04:09:23|0.00027373
04:09:24|0.00027382
04:09:25|0.00027383
04:09:26|0.00027379
04:09:27|0.00027379
04:09:28|0.00027377
04:09:29|0.00027379
04:09:30|0.00027374
04:09:31|0.00027376
04:09:32|0.00027358
04:09:33|0.00027358
04:09:34|0.00027357
04:09:35|0.00027357
04:09:36|0.00027358
04:09:38|0.00027371
04:09:38|0.00027371
04:09:40|0.00027358
04:09:40|0.00027352
04:09:42|0.00027342
04:09:43|0.00027337
04:09:43|0.00027307
04:09:45|0.00027317
04:09:46|0.00027335
04:09:47|0.00027319
04:09:48|0.00027316
04:09:49|0.0002732
04:09:50|0.00027333
04:09:51|0.00027339
04:09:52|0.00027333
04:09:53|0.0002734
04:09:54|0.00027302
04:09:55|0.00027296
04:09:56|0.00027301
04:09:57|0.00027302
04:09:58|0.00027302
04:09:59|0.00027301
04:10:00|0.00027298
04:10:01|0.00027296
04:10:02|0.00027279
04:10:02|0.00027268
04:10:04|0.00027295
04:10:05|0.00027294
04:10:06|0.00027322
04:10:07|0.00027322
04:10:08|0.00027328
04:10:09|0.00027339
04:10:10|0.00027345
04:10:11|0.00027288
04:10:12|0.00027283
04:10:13|0.00027297
04:10:14|0.00027283
04:10:15|0.0002731
04:10:16|0.00027295
04:10:18|0.00027301
04:10:18|0.00027316
04:10:20|0.00027324
04:10:20|0.00027333
04:10:22|0.00027342
04:10:22|0.00027324
04:10:23|0.00027324
04:10:24|0.00027334
04:10:26|0.00027329
04:10:27|0.00027328
04:10:28|0.00027331
04:10:29|0.00027342
04:10:30|0.00027353
04:10:32|0.00027343
04:10:32|0.00027359
04:10:33|0.0002737
04:10:35|0.00027367
04:10:35|0.00027351
04:10:37|0.00027343
04:10:38|0.00027359
04:10:39|0.00027345
04:10:40|0.00027343
04:10:41|0.00027341
04:10:41|0.00027364
04:10:43|0.00027379
04:10:43|0.00027379
04:10:44|0.00027363
04:10:45|0.00027359
04:10:47|0.00027375
04:10:48|0.00027381
04:10:48|0.00027375
04:10:50|0.00027377
04:10:51|0.00027381
04:10:51|0.0002739
04:10:53|0.0002739
04:10:53|0.00027387
04:10:55|0.0002739
04:10:56|0.00027391
04:10:57|0.00027392
04:10:57|0.00027381
04:10:59|0.00027385
04:10:59|0.00027388
04:11:01|0.00027393
04:11:02|0.00027394
04:11:03|0.00027373
04:11:04|0.00027383
04:11:06|0.0002737
04:11:06|0.00027377
04:11:07|0.00027354
04:11:08|0.00027342
04:11:09|0.00027336
04:11:11|0.0002732
04:11:12|0.00027304
04:11:12|0.00027331
04:11:13|0.00027333
04:11:14|0.0002735
04:11:15|0.00027356
04:11:16|0.00027367
04:11:18|0.00027392
04:11:19|0.00027405
04:11:20|0.00027405
04:11:21|0.00027427
04:11:22|0.0002745
04:11:23|0.00027445
04:11:24|0.00027443
04:11:25|0.0002744
04:11:26|0.00027432
04:11:27|0.0002744
04:11:28|0.00027438
04:11:29|0.00027439
04:11:30|0.00027444
04:11:31|0.00027456
04:11:32|0.00027441
04:11:33|0.00027436
04:11:34|0.00027444
04:11:35|0.00027468
04:11:37|0.00027465
04:11:38|0.00027451
04:11:38|0.00027462
04:11:39|0.00027463
04:11:41|0.00027471
04:11:41|0.00027469
04:11:42|0.00027464
04:11:43|0.00027462
04:11:45|0.00027455
04:11:46|0.00027461
04:11:47|0.0002746
04:11:48|0.00027458
04:11:49|0.00027449
04:11:50|0.00027454
04:11:51|0.00027452
04:11:52|0.00027457
04:11:53|0.00027451
04:11:55|0.00027454
04:11:55|0.00027456
04:11:57|0.00027454
04:11:57|0.00027466
04:11:59|0.00027458
04:11:59|0.00027455
04:12:00|0.0002745
04:12:02|0.0002745
04:12:02|0.0002745
04:12:04|0.00027458
04:12:04|0.00027441
04:12:05|0.00027439
04:12:07|0.00027421
04:12:08|0.00027383
04:12:09|0.00027378
04:12:10|0.00027391
04:12:11|0.00027375
04:12:11|0.00027371
04:12:13|0.00027371
04:12:13|0.00027369
04:12:15|0.0002737
04:12:16|0.000274
04:12:17|0.00027403
04:12:18|0.00027403
04:12:20|0.00027385
04:12:21|0.00027386
04:12:22|0.00027386
04:12:23|0.0002739
04:12:24|0.00027396
04:12:25|0.00027413
04:12:26|0.00027399
04:12:28|0.00027388
04:12:28|0.00027395
04:12:30|0.00027401
04:12:30|0.00027394
04:12:31|0.00027401
04:12:32|0.000274
04:12:34|0.00027387
04:12:34|0.00027384
04:12:35|0.00027388
04:12:36|0.00027401
04:12:38|0.0002742
04:12:38|0.00027405
04:12:39|0.00027412
04:12:40|0.00027411
04:12:41|0.00027417
04:12:43|0.00027417
04:12:44|0.00027416
04:12:44|0.0002742
04:12:46|0.00027426
04:12:47|0.00027423
04:12:48|0.00027454
04:12:49|0.00027443
04:12:50|0.00027442
04:12:51|0.00027439
04:12:52|0.00027434
04:12:53|0.00027456
04:12:54|0.00027444
04:12:55|0.00027441
04:12:56|0.00027439
04:12:57|0.00027438
04:12:58|0.00027424
04:12:59|0.00027421
04:13:00|0.00027419
04:13:01|0.00027409
04:13:02|0.00027417
04:13:03|0.00027414
04:13:04|0.0002742
04:13:05|0.00027421
04:13:06|0.00027428
04:13:07|0.0002742
04:13:08|0.0002741
04:13:09|0.00027412
04:13:10|0.00027405
04:13:11|0.00027399
04:13:12|0.00027403
04:13:13|0.00027399
04:13:14|0.00027391
04:13:15|0.00027399
04:13:16|0.00027387
04:13:17|0.00027395
04:13:18|0.00027408
04:13:19|0.00027401
04:13:21|0.00027429
04:13:21|0.0002743
04:13:23|0.00027442
04:13:24|0.00027436
04:13:25|0.00027457
04:13:26|0.0002745
04:13:27|0.00027448
04:13:28|0.00027452
04:13:30|0.00027425
04:13:31|0.00027433
04:13:31|0.00027426
04:13:32|0.00027416
04:13:33|0.00027409
04:13:35|0.00027398
04:13:35|0.00027376
04:13:36|0.00027379
04:13:38|0.00027387
04:13:38|0.00027368
04:13:40|0.00027369
04:13:40|0.00027374
04:13:41|0.00027356
04:13:42|0.00027365
04:13:43|0.00027345
04:13:45|0.00027357
04:13:45|0.00027362
04:13:46|0.00027369
04:13:47|0.00027369
04:13:49|0.00027359
04:13:49|0.00027357
04:13:50|0.00027357
04:13:52|0.00027356
04:13:53|0.00027361
04:13:53|0.00027361
04:13:55|0.00027361
04:13:56|0.00027365
04:13:57|0.00027364
04:13:58|0.00027359
04:13:58|0.00027364
04:14:00|0.00027376
04:14:01|0.00027369
04:14:02|0.00027371
04:14:03|0.00027364
04:14:04|0.00027363
04:14:05|0.00027371
04:14:06|0.00027371
04:14:07|0.00027366
04:14:08|0.00027362
04:14:09|0.00027372
04:14:10|0.00027374
04:14:12|0.00027374
04:14:12|0.00027374
04:14:13|0.00027358
04:14:14|0.00027364
04:14:15|0.00027369
04:14:17|0.00027375
04:14:17|0.00027375
04:14:19|0.00027364
04:14:19|0.00027375
04:14:20|0.00027378
04:14:23|0.00027372
04:14:24|0.00027378
04:14:25|0.00027362
04:14:26|0.00027339
04:14:27|0.00027351
04:14:28|0.00027341
04:14:29|0.00027345
04:14:30|0.00027346
04:14:31|0.00027344
04:14:32|0.00027342
04:14:33|0.00027342
04:14:35|0.0002734
04:14:36|0.00027334
04:14:36|0.00027335
04:14:38|0.00027333
04:14:38|0.00027338
04:14:40|0.00027338
04:14:41|0.00027338
04:14:41|0.00027339
04:14:43|0.00027339
04:14:43|0.00027342
04:14:45|0.00027347
04:14:46|0.00027338
04:14:47|0.00027347
04:14:48|0.00027339
04:14:49|0.00027335
04:14:50|0.00027334
04:14:51|0.00027324
04:14:52|0.00027319
04:14:53|0.00027319
04:14:54|0.00027308
04:14:55|0.00027308
04:14:56|0.00027307
04:14:57|0.00027311
04:14:58|0.0002731
04:14:59|0.00027308
04:15:00|0.00027304
04:15:01|0.000273
04:15:02|0.00027303
04:15:03|0.00027303
04:15:04|0.00027305
04:15:05|0.00027301
04:15:06|0.0002731
04:15:07|0.00027288
04:15:09|0.00027271
04:15:10|0.00027271
04:15:11|0.00027267
04:15:11|0.00027268
04:15:12|0.00027278
04:15:14|0.0002725
04:15:15|0.00027262
04:15:16|0.00027265
04:15:17|0.00027261
04:15:18|0.00027269
04:15:19|0.00027274
04:15:20|0.0002728
04:15:21|0.00027262
04:15:23|0.00027264
04:15:23|0.00027285
04:15:25|0.00027278
04:15:26|0.00027286
04:15:26|0.00027297
04:15:27|0.00027285
04:15:28|0.00027286
04:15:30|0.00027283
04:15:31|0.00027281
04:15:32|0.00027281
04:15:33|0.00027294
04:15:34|0.00027294
04:15:36|0.00027294
04:15:37|0.00027296
04:15:37|0.00027297
04:15:38|0.00027302
04:15:40|0.00027304
04:15:41|0.00027299
04:15:42|0.00027304
04:15:43|0.00027315
04:15:44|0.00027333
04:15:45|0.00027343
04:15:46|0.00027338
04:15:47|0.00027309
04:15:48|0.00027315
04:15:49|0.00027311
04:15:50|0.00027311
04:15:51|0.0002732
04:15:53|0.00027326
04:15:53|0.00027336
04:15:54|0.00027332
04:15:55|0.00027342
04:15:57|0.00027337
04:15:57|0.00027336
04:15:58|0.00027351
04:16:00|0.00027336
04:16:00|0.00027343
04:16:01|0.00027346
04:16:02|0.00027339
04:16:03|0.00027344
04:16:04|0.00027313
04:16:05|0.00027313
04:16:06|0.00027345
04:16:07|0.00027325
04:16:08|0.00027334
04:16:10|0.00027336
04:16:11|0.00027339
04:16:12|0.00027336
04:16:12|0.00027336
04:16:14|0.00027337
04:16:15|0.0002735
04:16:15|0.00027369
04:16:18|0.00027372
04:16:18|0.00027386
04:16:19|0.00027384
04:16:21|0.00027409
04:16:22|0.00027414
04:16:22|0.00027416
04:16:24|0.00027393
04:16:25|0.00027389
04:16:26|0.00027372
04:16:27|0.00027374
04:16:28|0.00027389
04:16:29|0.00027389
04:16:31|0.00027399
04:16:31|0.000274
04:16:33|0.000274
04:16:33|0.00027422
04:16:34|0.00027418
04:16:35|0.00027412
04:16:37|0.00027411
04:16:38|0.00027415
04:16:39|0.0002741
04:16:40|0.00027401
04:16:41|0.000274
04:16:42|0.00027401
04:16:43|0.00027401
04:16:44|0.00027402
04:16:45|0.00027409
04:16:46|0.00027409
04:16:47|0.00027407
04:16:48|0.00027405
04:16:49|0.00027409
04:16:50|0.00027409
04:16:51|0.00027409
04:16:52|0.00027406
04:16:53|0.00027402
04:16:54|0.00027415
04:16:55|0.00027405
04:16:56|0.00027405
04:16:58|0.00027408
04:16:58|0.00027401
04:16:59|0.00027407
04:17:00|0.00027407
04:17:01|0.00027402
04:17:02|0.00027391
04:17:03|0.00027385
04:17:04|0.00027388
04:17:05|0.00027397
04:17:06|0.00027389
04:17:07|0.00027378
04:17:08|0.00027379
04:17:09|0.0002737
04:17:10|0.00027362
04:17:11|0.00027338
04:17:12|0.00027335
04:17:13|0.00027321
04:17:15|0.00027321
04:17:15|0.0002732
04:17:16|0.00027326
04:17:17|0.00027333
04:17:18|0.00027334
04:17:19|0.00027322
04:17:20|0.00027324
04:17:21|0.00027328
04:17:22|0.00027337
04:17:24|0.00027343
04:17:25|0.0002735
04:17:27|0.00027361
04:17:28|0.00027367
04:17:29|0.00027365
04:17:29|0.00027372
04:17:30|0.00027372
04:17:32|0.00027371
04:17:33|0.00027364
04:17:34|0.00027375
04:17:35|0.0002736
04:17:36|0.00027358
04:17:37|0.00027382
04:17:38|0.0002737
04:17:39|0.0002738
04:17:40|0.00027378
04:17:41|0.00027397
04:17:43|0.0002741
04:17:44|0.00027424
04:17:45|0.00027411
04:17:45|0.0002741
04:17:47|0.00027411
04:17:48|0.00027411
04:17:49|0.00027424
04:17:50|0.00027424
04:17:51|0.0002742
04:17:52|0.00027414
04:17:53|0.00027411
04:17:54|0.0002741
04:17:55|0.00027398
04:17:56|0.00027397
04:17:58|0.00027402
04:17:59|0.00027382
04:18:00|0.00027394
04:18:01|0.00027396
04:18:01|0.00027385
04:18:02|0.00027377
04:18:04|0.00027387
04:18:05|0.00027369
04:18:06|0.0002737
04:18:07|0.00027378
04:18:07|0.00027374
04:18:08|0.00027371
04:18:10|0.00027372
04:18:11|0.00027379
04:18:11|0.00027375
04:18:13|0.00027381
04:18:13|0.00027377
04:18:15|0.00027403
04:18:16|0.000274
04:18:17|0.00027408
04:18:18|0.00027401
04:18:20|0.00027405
04:18:20|0.00027409
04:18:21|0.00027424
04:18:22|0.0002745
04:18:23|0.00027434
04:18:25|0.00027435
04:18:26|0.00027427
04:18:27|0.00027439
04:18:28|0.00027436
04:18:29|0.00027434
04:18:30|0.00027448
04:18:31|0.00027431
04:18:32|0.00027444
04:18:33|0.00027428
04:18:34|0.00027445
04:18:35|0.00027451
04:18:36|0.00027468
04:18:37|0.00027463
04:18:38|0.00027451
04:18:39|0.00027456
04:18:40|0.00027449
04:18:41|0.00027458
04:18:42|0.00027447
04:18:43|0.00027452
04:18:45|0.00027454
04:18:45|0.00027462
04:18:47|0.00027462
04:18:47|0.00027468
04:18:49|0.00027463
04:18:50|0.00027491
04:18:51|0.00027481
04:18:51|0.00027457
04:18:52|0.00027458
04:18:53|0.00027459
04:18:55|0.00027455
04:18:55|0.00027446
04:18:56|0.00027438
04:18:58|0.00027442
04:18:59|0.00027459
04:19:00|0.00027429
04:19:01|0.00027405
04:19:02|0.0002741
04:19:03|0.00027381
04:19:04|0.00027421
04:19:05|0.00027411
04:19:06|0.00027412
04:19:07|0.00027405
04:19:08|0.00027403
04:19:09|0.00027403
04:19:10|0.00027413
04:19:11|0.00027408
04:19:12|0.00027377
04:19:13|0.00027359
04:19:14|0.00027361
04:19:15|0.0002736
04:19:16|0.00027354
04:19:18|0.0002737
04:19:18|0.00027374
04:19:19|0.00027371
04:19:20|0.00027367
04:19:21|0.00027362
04:19:22|0.00027362
04:19:23|0.00027358
04:19:25|0.00027362
04:19:25|0.00027362
04:19:27|0.00027371
04:19:28|0.00027363
04:19:29|0.00027364
04:19:30|0.00027362
04:19:30|0.00027362
04:19:31|0.00027362
04:19:33|0.00027362
04:19:33|0.00027363
04:19:35|0.00027357
04:19:36|0.00027371
04:19:36|0.00027369
04:19:38|0.00027383
04:19:39|0.00027399
04:19:40|0.00027386
04:19:40|0.00027381
04:19:42|0.00027379
04:19:42|0.00027376
04:19:44|0.00027381
04:19:45|0.0002741
04:19:46|0.00027391
04:19:47|0.000274
04:19:48|0.00027394
04:19:49|0.00027389
04:19:50|0.00027386
04:19:51|0.00027384
04:19:52|0.00027378
04:19:53|0.00027372
04:19:54|0.00027372
04:19:55|0.00027378
04:19:57|0.00027384
04:19:57|0.0002739
04:19:58|0.00027394
04:19:59|0.00027393
04:20:00|0.0002738
04:20:01|0.00027361
04:20:02|0.00027364
04:20:04|0.00027365
04:20:04|0.00027366
04:20:05|0.00027366
04:20:06|0.00027364
04:20:08|0.00027354
04:20:08|0.00027357
04:20:09|0.00027358
04:20:10|0.00027363
04:20:11|0.0002735
04:20:12|0.00027356
04:20:14|0.00027358
04:20:14|0.00027365
04:20:15|0.00027368
04:20:16|0.00027372
04:20:18|0.0002737
04:20:19|0.0002737
04:20:20|0.00027373
04:20:20|0.00027351
04:20:21|0.00027368
04:20:22|0.00027372
04:20:23|0.00027369
04:20:25|0.0002738
04:20:25|0.00027365
04:20:27|0.00027361
04:20:28|0.00027368
04:20:29|0.00027363
04:20:30|0.00027363
04:20:31|0.0002738
04:20:32|0.00027377
04:20:33|0.00027383
04:20:34|0.00027374
04:20:36|0.00027361
04:20:36|0.00027355
04:20:37|0.00027362
04:20:39|0.00027353
04:20:39|0.00027331
04:20:41|0.00027333
04:20:41|0.00027341
04:20:42|0.00027339
04:20:44|0.00027348
04:20:45|0.00027357
04:20:45|0.0002737
04:20:47|0.00027362
04:20:48|0.00027364
04:20:49|0.00027366
04:20:50|0.0002737
04:20:50|0.00027375
04:20:52|0.00027394
04:20:53|0.00027404
04:20:54|0.00027389
04:20:55|0.0002739
04:20:56|0.0002739
04:20:57|0.0002739
04:20:58|0.0002739
04:20:59|0.00027399
04:21:00|0.00027403
04:21:01|0.00027402
04:21:02|0.000274
04:21:03|0.00027393
04:21:04|0.00027389
04:21:05|0.00027381
04:21:06|0.00027381
04:21:07|0.00027366
04:21:08|0.00027357
04:21:09|0.00027361
04:21:10|0.00027363
04:21:11|0.0002739
04:21:12|0.00027386
04:21:13|0.00027426
04:21:14|0.00027422
04:21:15|0.00027411
04:21:16|0.00027411
04:21:17|0.0002742
04:21:18|0.00027413
04:21:19|0.00027409
04:21:20|0.00027425
04:21:21|0.00027447
04:21:22|0.00027437
04:21:23|0.00027444
04:21:25|0.00027451
04:21:25|0.00027435
04:21:26|0.00027436
04:21:27|0.0002744
04:21:28|0.00027429
04:21:30|0.00027436
04:21:30|0.00027424
04:21:32|0.0002742
04:21:33|0.00027422
04:21:34|0.0002742
04:21:35|0.00027436
04:21:36|0.00027438
04:21:37|0.00027437
04:21:38|0.00027403
04:21:39|0.00027401
04:21:40|0.00027409
04:21:41|0.00027384
04:21:42|0.00027399
04:21:43|0.00027388
04:21:44|0.00027389
04:21:45|0.00027398
04:21:46|0.000274
04:21:47|0.00027403
04:21:48|0.00027404
04:21:49|0.000274
04:21:50|0.000274
04:21:52|0.00027401
04:21:53|0.00027384
04:21:54|0.00027377
04:21:55|0.00027356
04:21:55|0.00027358
04:21:56|0.00027349
04:21:57|0.00027363
04:21:58|0.00027363
04:21:59|0.00027363
04:22:01|0.00027362
04:22:02|0.00027356
04:22:03|0.00027351
04:22:03|0.00027351
04:22:05|0.0002735
04:22:05|0.0002735
04:22:07|0.00027373
04:22:08|0.00027384
04:22:09|0.00027386
04:22:10|0.00027374
04:22:11|0.00027365
04:22:12|0.00027362
04:22:12|0.00027369
04:22:14|0.00027382
04:22:14|0.0002736
04:22:15|0.0002736
04:22:17|0.00027357
04:22:17|0.00027364
04:22:19|0.00027363
04:22:19|0.00027363
04:22:20|0.00027363
04:22:22|0.00027363
04:22:23|0.0002737
04:22:24|0.00027378
04:22:24|0.00027378
04:22:25|0.00027377
04:22:27|0.00027377
04:22:28|0.00027362
04:22:30|0.00027354
04:22:31|0.00027364
04:22:32|0.00027373
04:22:33|0.00027375
04:22:33|0.00027369
04:22:35|0.00027375
04:22:36|0.00027389
04:22:38|0.00027416
04:22:39|0.00027428
04:22:39|0.00027416
04:22:41|0.0002742
04:22:42|0.00027425
04:22:43|0.0002742
04:22:44|0.00027425
04:22:45|0.00027403
04:22:46|0.00027403
04:22:47|0.00027405
04:22:48|0.00027405
04:22:49|0.00027401
04:22:50|0.00027404
04:22:51|0.00027404
04:22:52|0.00027415
04:22:53|0.00027413
04:22:54|0.00027409
04:22:55|0.0002738
04:22:56|0.00027384
04:22:57|0.00027385
04:22:58|0.00027385
04:22:59|0.00027383
04:23:00|0.00027369
04:23:01|0.00027365
04:23:02|0.00027372
04:23:04|0.00027378
04:23:05|0.00027376
04:23:06|0.00027367
04:23:06|0.00027385
04:23:07|0.00027382
04:23:08|0.00027374
04:23:09|0.00027374
04:23:10|0.00027371
04:23:11|0.00027375
04:23:12|0.00027378
04:23:14|0.00027377
04:23:15|0.00027374
04:23:16|0.00027377
04:23:16|0.0002738
04:23:17|0.0002738
04:23:18|0.00027383
04:23:20|0.00027383
04:23:20|0.00027383
04:23:21|0.00027381
04:23:22|0.00027383
04:23:24|0.00027384
04:23:24|0.00027375
04:23:26|0.00027375
04:23:27|0.00027374
04:23:28|0.00027351
04:23:29|0.00027362
04:23:29|0.00027376
04:23:31|0.00027355
04:23:32|0.0002736
04:23:33|0.00027351
04:23:34|0.00027355
04:23:35|0.00027357
04:23:36|0.00027351
04:23:37|0.00027356
04:23:38|0.00027372
04:23:39|0.00027374
04:23:40|0.00027369
04:23:41|0.00027362
04:23:42|0.00027369
04:23:43|0.00027361
04:23:44|0.0002736
04:23:45|0.0002736
04:23:46|0.0002736
04:23:47|0.00027359
04:23:48|0.00027361
04:23:49|0.00027369
04:23:50|0.00027369
04:23:51|0.00027367
04:23:53|0.00027364
04:23:53|0.00027367
04:23:54|0.00027368
04:23:55|0.00027368
04:23:56|0.00027364
04:23:57|0.00027364
04:23:59|0.00027362
04:23:59|0.00027358
04:24:00|0.00027358
04:24:02|0.00027357
04:24:02|0.00027351
04:24:04|0.00027354
04:24:05|0.00027354
04:24:06|0.00027356
04:24:07|0.00027351
04:24:08|0.00027362
04:24:09|0.00027357
04:24:10|0.00027358
04:24:11|0.00027356
04:24:12|0.00027352
04:24:13|0.00027352
04:24:14|0.00027352
04:24:15|0.00027359
04:24:16|0.00027366
04:24:17|0.0002737
04:24:18|0.0002736
04:24:19|0.00027384
04:24:20|0.00027376
04:24:21|0.00027361
04:24:22|0.00027371
04:24:23|0.00027368
04:24:24|0.0002736
04:24:25|0.0002737
04:24:27|0.00027375
04:24:27|0.00027375
04:24:28|0.00027356
04:24:29|0.00027359
04:24:31|0.00027356
04:24:32|0.00027354
04:24:33|0.00027355
04:24:34|0.00027358
04:24:34|0.00027356
04:24:35|0.00027355
04:24:37|0.00027355
04:24:38|0.00027361
04:24:39|0.00027361
04:24:40|0.00027361
04:24:41|0.00027354
04:24:42|0.00027353
04:24:43|0.00027353
04:24:44|0.00027354
04:24:45|0.0002735
04:24:46|0.00027351
04:24:47|0.00027352
04:24:49|0.00027351
04:24:50|0.0002735
04:24:51|0.00027342
04:24:52|0.00027341
04:24:53|0.00027338
04:24:53|0.00027336
04:24:54|0.00027338
04:24:55|0.00027337
04:24:56|0.00027338
04:24:57|0.00027341
04:24:59|0.00027353
04:24:59|0.00027353
04:25:01|0.00027342
04:25:02|0.00027338
04:25:03|0.00027337
04:25:04|0.00027343
04:25:05|0.00027343
04:25:06|0.00027344
04:25:07|0.00027344
04:25:08|0.00027346
04:25:10|0.00027338
04:25:11|0.00027339
04:25:12|0.00027345
04:25:13|0.00027343
04:25:14|0.00027341
04:25:15|0.00027339
04:25:16|0.00027335
04:25:17|0.00027341
04:25:18|0.00027327
04:25:19|0.00027326
04:25:20|0.00027323
04:25:22|0.00027324
04:25:23|0.00027311
04:25:24|0.0002731
04:25:24|0.00027314
04:25:26|0.00027317
04:25:27|0.00027321
04:25:28|0.00027316
04:25:29|0.00027322
04:25:30|0.0002731
04:25:31|0.00027307
04:25:32|0.00027311
04:25:33|0.00027311
04:25:34|0.00027307
04:25:35|0.0002731
04:25:36|0.0002731
04:25:37|0.00027312
04:25:38|0.00027312
04:25:39|0.00027306
04:25:40|0.00027305
04:25:41|0.00027303
04:25:42|0.00027304
04:25:44|0.00027304
04:25:44|0.00027304
04:25:45|0.00027304
04:25:47|0.00027301
04:25:49|0.00027301
04:25:50|0.00027303
04:25:51|0.00027324
04:25:53|0.00027323
04:25:54|0.00027327
04:25:55|0.00027306
04:25:56|0.00027307
04:25:58|0.00027313
04:26:00|0.00027316
04:26:01|0.00027313
04:26:02|0.00027314
04:26:03|0.00027328
04:26:04|0.0002732
04:26:06|0.00027321
04:26:07|0.00027311
04:26:08|0.00027309
04:26:09|0.00027324
04:26:10|0.00027323
04:26:11|0.00027314
04:26:12|0.00027314
04:26:13|0.00027312
04:26:14|0.00027318
04:26:15|0.00027312
04:26:16|0.00027316
04:26:18|0.00027309
04:26:18|0.00027311
04:26:19|0.0002731
04:26:20|0.00027314
04:26:21|0.00027317
04:26:22|0.0002732
04:26:23|0.00027317
04:26:24|0.00027317
04:26:26|0.00027317
04:26:27|0.0002732
04:26:28|0.00027335
04:26:28|0.00027334
04:26:30|0.00027328
04:26:31|0.00027323
04:26:32|0.0002733
04:26:33|0.00027324
04:26:34|0.0002733
04:26:34|0.00027343
04:26:35|0.00027339
04:26:36|0.00027339
04:26:37|0.00027338
04:26:40|0.00027326
04:26:40|0.00027347
04:26:41|0.00027338
04:26:42|0.00027338
04:26:43|0.00027338
04:26:45|0.00027343
04:26:46|0.00027343
04:26:47|0.00027341
04:26:47|0.00027341
04:26:48|0.00027362
04:26:49|0.00027364
04:26:51|0.00027386
04:26:51|0.00027368
04:26:53|0.00027358
04:26:54|0.00027366
04:26:54|0.00027367
04:26:56|0.00027383
04:26:57|0.00027392
04:26:58|0.00027383
04:27:00|0.00027362
04:27:01|0.0002738
04:27:01|0.00027361
04:27:03|0.0002736
04:27:04|0.00027356
04:27:05|0.00027342
04:27:06|0.00027339
04:27:07|0.00027351
04:27:08|0.00027343
04:27:09|0.0002733
04:27:10|0.00027333
04:27:11|0.00027338
04:27:12|0.00027334
04:27:13|0.00027325
04:27:14|0.00027323
04:27:15|0.00027333
04:27:16|0.00027325
04:27:17|0.00027327
04:27:18|0.00027329
04:27:19|0.00027315
04:27:20|0.00027319
04:27:21|0.0002731
04:27:23|0.00027301
04:27:24|0.00027306
04:27:24|0.00027304
04:27:26|0.000273
04:27:27|0.00027305
04:27:27|0.00027308
04:27:28|0.00027307
04:27:30|0.00027302
04:27:30|0.00027303
04:27:32|0.00027306
04:27:34|0.00027306
04:27:35|0.00027309
04:27:36|0.00027309
04:27:37|0.00027306
04:27:39|0.00027318
04:27:39|0.00027315
04:27:40|0.00027316
04:27:41|0.00027323
04:27:42|0.00027323
04:27:43|0.00027338
04:27:45|0.00027338
04:27:46|0.00027349
04:27:46|0.00027354
04:27:48|0.00027367
04:27:48|0.00027387
04:27:50|0.00027382
04:27:51|0.00027384
04:27:52|0.0002736
04:27:52|0.00027355
04:27:53|0.00027355
04:27:54|0.00027348
04:27:56|0.00027353
04:27:56|0.00027338
04:27:58|0.00027342
04:27:59|0.00027343
04:27:59|0.00027353
04:28:02|0.00027328
04:28:02|0.00027328
04:28:03|0.00027317
04:28:05|0.00027324
04:28:06|0.00027317
04:28:07|0.00027316
04:28:08|0.0002731
04:28:09|0.00027311
04:28:10|0.00027311
04:28:11|0.00027312
04:28:12|0.00027313
04:28:13|0.00027318
04:28:14|0.00027307
04:28:15|0.00027314
04:28:16|0.00027311
04:28:17|0.00027307
04:28:19|0.00027308
04:28:19|0.00027308
04:28:21|0.00027306
04:28:23|0.00027308
04:28:25|0.00027308
04:28:26|0.00027315
04:28:27|0.00027323
04:28:29|0.00027328
04:28:30|0.00027327
04:28:30|0.00027318
04:28:31|0.00027315
04:28:32|0.00027315
04:28:34|0.00027306
04:28:36|0.00027305
04:28:36|0.00027303
04:28:38|0.00027306
04:28:39|0.00027304
04:28:40|0.00027304
04:28:40|0.00027304
04:28:42|0.00027304
04:28:42|0.00027304
04:28:43|0.00027309
04:28:44|0.00027307
04:28:46|0.00027303
04:28:46|0.00027324
04:28:48|0.00027321
04:28:48|0.00027315
04:28:50|0.00027317
04:28:51|0.00027313
04:28:52|0.00027313
04:28:53|0.00027316
04:28:54|0.00027315
04:28:55|0.00027314
04:28:56|0.00027326
04:28:57|0.00027326
04:28:58|0.00027322
04:28:59|0.00027322
04:29:00|0.00027322
04:29:02|0.00027316
04:29:04|0.00027313
04:29:05|0.00027308
04:29:05|0.00027307
04:29:07|0.00027318
04:29:07|0.00027306
04:29:08|0.00027304
04:29:10|0.00027304
04:29:11|0.00027303
04:29:11|0.00027304
04:29:13|0.00027305
04:29:14|0.00027305
04:29:15|0.00027304
04:29:15|0.00027305
04:29:17|0.00027306
04:29:18|0.00027306
04:29:19|0.00027304
04:29:19|0.00027304
04:29:21|0.00027304
04:29:22|0.00027307
04:29:23|0.00027307
04:29:24|0.00027307
04:29:25|0.00027314
04:29:26|0.00027314
04:29:27|0.00027314
04:29:28|0.00027311
04:29:29|0.00027308
04:29:30|0.00027308
04:29:31|0.00027302
04:29:32|0.00027305
04:29:33|0.00027306
04:29:34|0.00027308
04:29:35|0.00027308
04:29:36|0.0002731
04:29:38|0.00027315
04:29:38|0.00027315
04:29:39|0.00027316
04:29:40|0.00027316
04:29:41|0.00027315
04:29:42|0.00027317
04:29:43|0.00027318
04:29:44|0.00027333
04:29:45|0.00027328
04:29:47|0.0002733
04:29:47|0.00027328
04:29:48|0.00027328
04:29:49|0.00027328
04:29:50|0.00027329
04:29:51|0.00027326
04:29:52|0.00027329
04:29:53|0.0002734
04:29:55|0.00027341
04:29:56|0.00027341
04:29:56|0.00027337
04:29:57|0.00027333
04:29:58|0.00027326
04:30:00|0.00027326
04:30:00|0.0002732
04:30:02|0.00027311
04:30:03|0.00027315
04:30:04|0.00027315
04:30:05|0.00027308
04:30:06|0.00027309
04:30:07|0.00027307
04:30:08|0.00027302
04:30:09|0.000273
04:30:10|0.00027306
04:30:11|0.00027305
04:30:12|0.00027306
04:30:13|0.00027304
04:30:14|0.00027307
04:30:15|0.00027302
04:30:16|0.00027311
04:30:17|0.00027325
04:30:18|0.00027338
04:30:19|0.00027323
04:30:20|0.00027318
04:30:21|0.00027313
04:30:22|0.00027313
04:30:23|0.00027313
04:30:24|0.00027309
04:30:25|0.00027312
04:30:26|0.00027313
04:30:27|0.00027325
04:30:28|0.00027325
04:30:29|0.00027326
04:30:30|0.00027316
04:30:31|0.00027323
04:30:32|0.00027316
04:30:33|0.00027317
04:30:34|0.00027307
04:30:35|0.00027316
04:30:36|0.00027324
04:30:37|0.00027323
04:30:38|0.00027311
04:30:39|0.00027312
04:30:40|0.0002731
04:30:41|0.00027313
04:30:42|0.00027313
04:30:43|0.00027307
04:30:44|0.0002731
04:30:45|0.0002731
04:30:46|0.00027305
04:30:47|0.00027305
04:30:48|0.00027304
04:30:49|0.00027304
04:30:50|0.00027286
04:30:51|0.00027282
04:30:52|0.00027291
04:30:53|0.00027295
04:30:54|0.00027286
04:30:55|0.00027279
04:30:56|0.0002728
04:30:57|0.00027279
04:30:58|0.00027277
04:30:59|0.00027281
04:31:00|0.00027277
04:31:02|0.00027265
04:31:03|0.00027268
04:31:04|0.00027266
04:31:05|0.00027263
04:31:06|0.00027264
04:31:07|0.00027264
04:31:08|0.00027254
04:31:09|0.00027251
04:31:10|0.0002725
04:31:11|0.00027237
04:31:12|0.00027231
04:31:13|0.00027235
04:31:14|0.00027242
04:31:16|0.00027243
04:31:17|0.00027238
04:31:18|0.00027241
04:31:19|0.00027235
04:31:19|0.00027239
04:31:21|0.00027236
04:31:22|0.00027234
04:31:23|0.00027233
04:31:24|0.00027228
04:31:25|0.00027228
04:31:26|0.00027226
04:31:27|0.00027228
04:31:27|0.00027224
04:31:29|0.00027222
04:31:30|0.00027215
04:31:31|0.00027204
04:31:32|0.00027214
04:31:33|0.00027211
04:31:34|0.00027213
04:31:36|0.00027209
04:31:36|0.00027208
04:31:37|0.000272
04:31:38|0.000272
04:31:39|0.00027176
04:31:41|0.00027178
04:31:41|0.00027186
04:31:42|0.00027186
04:31:44|0.00027189
04:31:44|0.00027186
04:31:45|0.00027185
04:31:46|0.00027189
04:31:47|0.00027183
04:31:48|0.00027194
04:31:50|0.00027195
04:31:51|0.00027194
04:31:52|0.00027186
04:31:53|0.00027188
04:31:54|0.00027187
04:31:54|0.00027192
04:31:55|0.00027191
04:31:57|0.00027192
04:31:58|0.00027207
04:31:59|0.00027168
04:32:00|0.00027163
04:32:01|0.00027161
04:32:02|0.00027161
04:32:03|0.00027162
04:32:04|0.0002716
04:32:06|0.0002716
04:32:08|0.0002716
04:32:09|0.0002716
04:32:10|0.00027161
04:32:11|0.00027161
04:32:11|0.00027162
04:32:13|0.00027161
04:32:14|0.00027161
04:32:15|0.00027162
04:32:16|0.00027161
04:32:17|0.00027162
04:32:18|0.0002716
04:32:19|0.0002716
04:32:20|0.00027162
04:32:21|0.00027149
04:32:21|0.00027148
04:32:23|0.00027146
04:32:24|0.00027153
04:32:26|0.00027153
04:32:26|0.0002716
04:32:27|0.0002716
04:32:28|0.0002716
04:32:30|0.00027159
04:32:31|0.00027154
04:32:31|0.00027154
04:32:32|0.00027157
04:32:33|0.00027153
04:32:34|0.00027148
04:32:35|0.0002715
04:32:36|0.00027152
04:32:37|0.00027152
04:32:38|0.00027154
04:32:39|0.00027154
04:32:41|0.00027155
04:32:41|0.00027155
04:32:42|0.00027138
04:32:43|0.00027147
04:32:45|0.00027149
04:32:46|0.00027149
04:32:47|0.00027149
04:32:48|0.00027142
04:32:49|0.00027202
04:32:50|0.00027202
04:32:51|0.00027202
04:32:52|0.00027199
04:32:53|0.00027192
04:32:54|0.00027202
04:32:55|0.00027204
04:32:56|0.00027213
04:32:57|0.0002722
04:32:58|0.00027225
04:32:59|0.00027237
04:33:00|0.00027226
04:33:01|0.00027215
04:33:02|0.00027218
04:33:03|0.00027222
04:33:05|0.00027213
04:33:06|0.00027209
04:33:07|0.00027195
04:33:07|0.00027187
04:33:09|0.00027171
04:33:11|0.00027166
04:33:12|0.00027168
04:33:12|0.00027184
04:33:14|0.00027191
04:33:14|0.00027187
04:33:15|0.00027181
04:33:16|0.00027175
04:33:18|0.00027165
04:33:19|0.00027153
04:33:21|0.00027159
04:33:22|0.00027157
04:33:22|0.00027164
04:33:24|0.00027162
04:33:24|0.00027178
04:33:26|0.00027184
04:33:27|0.00027169
04:33:28|0.00027166
04:33:29|0.00027166
04:33:30|0.0002716
04:33:31|0.0002716
04:33:32|0.00027165
04:33:33|0.00027163
04:33:34|0.00027152
04:33:35|0.0002717
04:33:36|0.00027156
04:33:37|0.00027154
04:33:39|0.00027152
04:33:40|0.00027151
04:33:40|0.0002714
04:33:41|0.00027148
04:33:42|0.00027151
04:33:43|0.0002715
04:33:45|0.00027151
04:33:45|0.00027153
04:33:46|0.00027153
04:33:48|0.00027157
04:33:49|0.00027155
04:33:49|0.00027156
04:33:50|0.00027156
04:33:51|0.00027156
04:33:52|0.00027155
04:33:54|0.00027152
04:33:54|0.00027151
04:33:55|0.00027151
04:33:56|0.00027156
04:33:57|0.00027152
04:33:59|0.00027156
04:34:00|0.0002716
04:34:01|0.00027155
04:34:02|0.00027154
04:34:03|0.00027155
04:34:04|0.00027155
04:34:05|0.00027143
04:34:07|0.00027143
04:34:08|0.00027149
04:34:09|0.00027142
04:34:10|0.00027142
04:34:11|0.00027139
04:34:12|0.00027139
04:34:14|0.00027138
04:34:15|0.00027138
04:34:16|0.00027132
04:34:17|0.00027129
04:34:18|0.0002714
04:34:19|0.00027126
04:34:20|0.00027122
04:34:21|0.00027084
04:34:22|0.00027092
04:34:23|0.00027104
04:34:24|0.00027111
04:34:25|0.00027101
04:34:26|0.00027101
04:34:27|0.0002711
04:34:29|0.00027102
04:34:30|0.00027109
04:34:31|0.00027108
04:34:31|0.00027102
04:34:33|0.00027103
04:34:34|0.00027108
04:34:34|0.0002709
04:34:36|0.00027082
04:34:37|0.00027089
04:34:38|0.0002708
04:34:39|0.00027079
04:34:40|0.00027079
04:34:40|0.00027083
04:34:42|0.00027084
04:34:43|0.00027084
04:34:44|0.00027081
04:34:45|0.00027091
04:34:46|0.00027084
04:34:47|0.00027084
04:34:48|0.00027094
04:34:49|0.00027094
04:34:50|0.00027107
04:34:51|0.00027107
04:34:52|0.00027107
04:34:53|0.0002711
04:34:54|0.00027103
04:34:56|0.00027108
04:34:57|0.00027106
04:34:57|0.00027104
04:34:59|0.00027105
04:34:59|0.00027107
04:35:01|0.00027104
04:35:02|0.00027103
04:35:03|0.00027105
04:35:04|0.00027097
04:35:05|0.00027094
04:35:06|0.00027097
04:35:07|0.00027096
04:35:09|0.000271
04:35:10|0.00027106
04:35:11|0.00027102
04:35:12|0.00027099
04:35:13|0.00027105
04:35:14|0.00027096
04:35:15|0.00027106
04:35:16|0.00027124
04:35:17|0.00027115
04:35:18|0.00027135
04:35:19|0.00027121
04:35:20|0.00027125
04:35:21|0.00027107
04:35:22|0.00027112
04:35:24|0.00027116
04:35:24|0.00027113
04:35:26|0.00027119
04:35:27|0.00027118
04:35:27|0.00027118
04:35:28|0.00027107
04:35:30|0.00027101
04:35:30|0.00027101
04:35:32|0.00027104
04:35:32|0.00027104
04:35:33|0.000271
04:35:34|0.00027096
04:35:35|0.00027098
04:35:37|0.000271
04:35:37|0.00027098
04:35:39|0.00027097
04:35:40|0.0002709
04:35:41|0.00027077
04:35:42|0.00027083
04:35:43|0.00027088
04:35:44|0.00027099
04:35:45|0.00027096
04:35:46|0.00027093
04:35:47|0.00027092
04:35:48|0.00027085
04:35:49|0.00027079
04:35:50|0.00027078
04:35:51|0.00027093
04:35:52|0.00027084
04:35:53|0.00027085
04:35:54|0.00027084
04:35:55|0.00027087
04:35:56|0.00027085
04:35:57|0.00027084
04:35:58|0.00027083
04:35:59|0.00027081
04:36:00|0.00027082
04:36:01|0.00027074
04:36:02|0.00027076
04:36:03|0.00027074
04:36:05|0.00027082
04:36:06|0.00027074
04:36:06|0.00027074
04:36:07|0.00027078
04:36:09|0.00027078
04:36:11|0.00027072
04:36:11|0.00027074
04:36:13|0.00027072
04:36:14|0.00027071
04:36:15|0.00027075
04:36:17|0.00027017
04:36:18|0.00027022
04:36:18|0.00027014
04:36:20|0.00027015
04:36:21|0.00027014
04:36:22|0.00027011
04:36:23|0.00027014
04:36:24|0.00027025
04:36:26|0.00027028
04:36:27|0.0002702
04:36:28|0.00027033
04:36:29|0.00027032
04:36:30|0.0002702
04:36:30|0.00027023
04:36:31|0.00027029
04:36:32|0.00027024
04:36:34|0.00027023
04:36:35|0.00027022
04:36:36|0.00027022
04:36:36|0.00027016
04:36:38|0.00027014
04:36:39|0.00027016
04:36:40|0.0002702
04:36:41|0.00027021
04:36:42|0.00027034
04:36:42|0.00027024
04:36:44|0.00027028
04:36:45|0.00027039
04:36:46|0.00027031
04:36:47|0.00027031
04:36:48|0.00027031
04:36:49|0.00027032
04:36:50|0.00027023
04:36:51|0.0002702
04:36:53|0.0002702
04:36:53|0.00027013
04:36:54|0.0002699
04:36:56|0.00027013
04:36:57|0.0002702
04:36:57|0.00027015
04:36:59|0.00026994
04:36:59|0.00026993
04:37:00|0.00027005
04:37:02|0.00026994
04:37:03|0.00026996
04:37:04|0.00027001
04:37:05|0.00026996
04:37:06|0.00026959
04:37:08|0.00026986
04:37:09|0.00026948
04:37:09|0.00026959
04:37:10|0.00026969
04:37:11|0.00026974
04:37:13|0.00026976
04:37:13|0.00026966
04:37:15|0.00026952
04:37:15|0.00026945
04:37:18|0.00026907
04:37:19|0.00026897
04:37:21|0.00026896
04:37:21|0.00026899
04:37:23|0.00026894
04:37:23|0.00026888
04:37:25|0.00026884
04:37:26|0.00026885
04:37:26|0.00026885
04:37:27|0.00026884
04:37:29|0.00026892
04:37:30|0.00026895
04:37:31|0.00026896
04:37:32|0.00026899
04:37:33|0.0002689
04:37:35|0.00026901
04:37:36|0.00026901
04:37:37|0.00026902
04:37:38|0.00026902
04:37:38|0.00026888
04:37:39|0.00026894
04:37:40|0.00026895
04:37:42|0.00026885
04:37:43|0.00026892
04:37:44|0.00026892
04:37:45|0.00026889
04:37:46|0.0002688
04:37:48|0.00026888
04:37:48|0.00026874
04:37:49|0.00026876
04:37:50|0.0002687
04:37:52|0.00026863
04:37:53|0.00026875
04:37:53|0.00026874
04:37:54|0.00026872
04:37:55|0.00026878
04:37:56|0.00026879
04:37:58|0.00026878
04:37:58|0.00026868
04:37:59|0.00026865
04:38:01|0.00026873
04:38:02|0.0002688
04:38:03|0.00026863
04:38:03|0.00026878
04:38:04|0.00026896
04:38:06|0.00026908
04:38:07|0.00026943
04:38:08|0.00026957
04:38:09|0.00026942
04:38:09|0.00026924
04:38:11|0.00026932
04:38:11|0.00026959
04:38:12|0.0002696
04:38:14|0.00026944
04:38:15|0.00026946
04:38:16|0.0002695
04:38:17|0.00026933
04:38:19|0.00026913
04:38:19|0.00026912
04:38:21|0.00026917
04:38:22|0.0002692
04:38:23|0.00026933
04:38:24|0.0002696
04:38:25|0.00026954
04:38:26|0.00026954
04:38:28|0.00026962
04:38:29|0.00026956
04:38:30|0.00026943
04:38:31|0.0002695
04:38:31|0.00026955
04:38:33|0.00026954
04:38:34|0.00026957
04:38:35|0.00026965
04:38:36|0.00026971
04:38:37|0.00026972
04:38:38|0.00026961
04:38:39|0.00026967
04:38:40|0.00026987
04:38:41|0.00026987
04:38:42|0.0002697
04:38:44|0.00026957
04:38:44|0.00026955
04:38:45|0.00026954
04:38:46|0.0002696
04:38:47|0.00026958
04:38:48|0.00026955
04:38:50|0.0002695
04:38:50|0.00026949
04:38:51|0.00026975
04:38:52|0.00026973
04:38:53|0.00026975
04:38:54|0.00026965
04:38:55|0.00026966
04:38:57|0.00026964
04:38:57|0.00026959
04:38:59|0.00026968
04:39:00|0.00026967
04:39:01|0.00026971
04:39:02|0.00026961
04:39:04|0.00026961
04:39:04|0.00026932
04:39:05|0.00026937
04:39:06|0.00026941
04:39:07|0.00026928
04:39:08|0.00026926
04:39:10|0.00026932
04:39:10|0.00026922
04:39:11|0.0002692
04:39:12|0.00026926
04:39:13|0.00026934
04:39:14|0.00026926
04:39:15|0.00026926
04:39:17|0.00026926
04:39:17|0.0002692
04:39:19|0.00026912
04:39:19|0.00026918
04:39:21|0.00026917
04:39:22|0.00026914
04:39:23|0.00026918
04:39:24|0.00026921
04:39:25|0.0002693
04:39:26|0.00026931
04:39:27|0.0002695
04:39:29|0.00026938
04:39:29|0.0002694
04:39:30|0.0002694
04:39:31|0.00026947
04:39:32|0.00026961
04:39:33|0.00026953
04:39:34|0.00026958
04:39:35|0.00026959
04:39:37|0.00026959
04:39:37|0.00026972
04:39:39|0.00026972
04:39:40|0.00026979
04:39:41|0.0002698
04:39:42|0.00026983
04:39:43|0.00026983
04:39:44|0.00026984
04:39:45|0.00026984
04:39:46|0.00026962
04:39:47|0.00026963
04:39:48|0.00026959
04:39:49|0.00026951
04:39:50|0.00026967
04:39:51|0.00026971
04:39:52|0.00026974
04:39:53|0.00026963
04:39:54|0.00026969
04:39:56|0.0002696
04:39:56|0.00026956
04:39:57|0.00026965
04:39:58|0.00026964
04:40:00|0.00026964
04:40:00|0.00026969
04:40:01|0.00026968
04:40:03|0.00026953
04:40:03|0.00026944
04:40:04|0.00026937
04:40:06|0.00026937
04:40:08|0.00026934
04:40:08|0.00026929
04:40:09|0.00026926
04:40:10|0.00026934
04:40:11|0.00026936
04:40:12|0.00026926
04:40:13|0.00026924
04:40:14|0.00026929
04:40:15|0.0002692
04:40:16|0.00026923
04:40:18|0.00026925
04:40:18|0.00026939
04:40:19|0.00026927
04:40:21|0.00026928
04:40:22|0.00026917
04:40:23|0.00026916
04:40:24|0.00026917
04:40:26|0.00026927
04:40:27|0.00026938
04:40:28|0.00026937
04:40:29|0.00026929
04:40:30|0.00026929
04:40:31|0.00026929
04:40:32|0.00026923
04:40:34|0.00026927
04:40:34|0.00026939
04:40:35|0.00026933
04:40:37|0.00026934
04:40:38|0.00026933
04:40:39|0.00026931
04:40:41|0.00026932
04:40:41|0.00026932
04:40:42|0.00026923
04:40:43|0.00026919
04:40:45|0.00026915
04:40:45|0.00026918
04:40:46|0.00026918
04:40:47|0.00026918
04:40:48|0.00026924
04:40:50|0.0002693
04:40:50|0.00026947
04:40:51|0.0002695
04:40:52|0.00026963
04:40:54|0.0002697
04:40:55|0.00026969
04:40:56|0.00026968
04:40:56|0.00026975
04:40:58|0.00026969
04:40:58|0.00026967
04:41:00|0.0002698
04:41:00|0.00026989
04:41:01|0.00026987
04:41:02|0.00026986
04:41:04|0.0002698
04:41:04|0.00026982
04:41:05|0.00026975
04:41:06|0.00026975
04:41:08|0.00026971
04:41:08|0.00026973
04:41:09|0.0002696
04:41:11|0.00026938
04:41:11|0.00026939
04:41:13|0.00026893
04:41:13|0.00026886
04:41:15|0.0002688
04:41:15|0.00026885
04:41:17|0.00026888
04:41:17|0.00026877
04:41:19|0.00026886
04:41:20|0.00026859
04:41:21|0.00026853
04:41:23|0.00026862
04:41:24|0.00026859
04:41:25|0.00026845
04:41:26|0.00026869
04:41:27|0.00026866
04:41:29|0.00026874
04:41:30|0.00026885
04:41:31|0.00026894
04:41:31|0.00026849
04:41:33|0.0002685
04:41:34|0.00026854
04:41:34|0.00026866
04:41:35|0.00026819
04:41:37|0.00026807
04:41:38|0.00026815
04:41:38|0.0002681
04:41:40|0.00026808
04:41:41|0.00026808
04:41:41|0.00026805
04:41:42|0.00026767
04:41:44|0.00026771
04:41:45|0.00026761
04:41:45|0.00026762
04:41:46|0.0002675
04:41:47|0.00026733
04:41:49|0.0002676
04:41:50|0.00026779
04:41:51|0.0002678
04:41:51|0.00026773
04:41:52|0.00026778
04:41:53|0.00026769
04:41:54|0.00026783
04:41:56|0.00026776
04:41:57|0.00026798
04:41:58|0.0002677
04:41:59|0.00026817
04:42:00|0.00026809
04:42:01|0.00026825
04:42:02|0.00026836
04:42:03|0.00026847
04:42:04|0.00026848
04:42:06|0.00026859
04:42:07|0.00026858
04:42:07|0.00026888
04:42:09|0.00026889
04:42:10|0.00026894
04:42:11|0.00026889
04:42:12|0.00026893
04:42:14|0.00026891
04:42:15|0.00026895
04:42:15|0.00026921
04:42:16|0.00026944
04:42:17|0.00026936
04:42:18|0.0002693
04:42:20|0.00026927
04:42:20|0.00026924
04:42:22|0.00026938
04:42:23|0.00026931
04:42:24|0.00026926
04:42:25|0.00026942
04:42:26|0.00026952
04:42:27|0.00026954
04:42:28|0.00026953
04:42:29|0.00026932
04:42:30|0.00026932
04:42:31|0.00026938
04:42:32|0.00026938
04:42:34|0.00026933
04:42:35|0.00026929
04:42:36|0.00026918
04:42:37|0.00026929
04:42:38|0.00026932
04:42:39|0.00026923
04:42:40|0.00026918
04:42:41|0.00026926
04:42:42|0.00026926
04:42:43|0.00026926
04:42:44|0.00026927
04:42:45|0.00026929
04:42:46|0.00026927
04:42:47|0.00026926
04:42:48|0.00026921
04:42:50|0.00026919
04:42:50|0.00026909
04:42:51|0.00026906
04:42:53|0.00026902
04:42:54|0.000269
04:42:55|0.00026936
04:42:56|0.00026923
04:42:57|0.00026912
04:42:58|0.00026924
04:42:58|0.00026924
04:43:00|0.00026927
04:43:01|0.00026912
04:43:02|0.00026907
04:43:03|0.00026904
04:43:04|0.00026914
04:43:05|0.00026919
04:43:06|0.0002692
04:43:07|0.00026911
04:43:08|0.00026915
04:43:09|0.00026915
04:43:10|0.00026922
04:43:11|0.00026919
04:43:12|0.00026911
04:43:13|0.00026914
04:43:14|0.00026905
04:43:15|0.00026916
04:43:16|0.00026924
04:43:17|0.00026922
04:43:18|0.00026912
04:43:19|0.00026908
04:43:20|0.00026909
04:43:21|0.00026914
04:43:22|0.00026909
04:43:23|0.00026916
04:43:25|0.00026915
04:43:26|0.00026914
04:43:27|0.00026909
04:43:28|0.0002691
04:43:29|0.00026906
04:43:31|0.00026913
04:43:31|0.00026881
04:43:33|0.00026892
04:43:33|0.00026883
04:43:35|0.00026889
04:43:36|0.00026891
04:43:37|0.00026899
04:43:38|0.00026909
04:43:39|0.0002691
04:43:40|0.0002691
04:43:41|0.00026911
04:43:42|0.00026911
04:43:43|0.00026899
04:43:44|0.00026911
04:43:45|0.00026914
04:43:46|0.00026916
04:43:47|0.00026913
04:43:48|0.00026899
04:43:49|0.000269
04:43:50|0.00026903
04:43:51|0.00026903
04:43:52|0.00026904
04:43:53|0.0002689
04:43:54|0.00026893
04:43:55|0.00026905
04:43:56|0.00026909
04:43:58|0.000269
04:43:58|0.00026909
04:43:59|0.00026902
04:44:00|0.00026898
04:44:02|0.00026925
04:44:03|0.00026907
04:44:04|0.00026906
04:44:05|0.00026937
04:44:06|0.00026928
04:44:07|0.0002692
04:44:08|0.00026921
04:44:09|0.00026941
04:44:10|0.00026948
04:44:11|0.00026943
04:44:12|0.00026943
04:44:13|0.0002695
04:44:14|0.00026943
04:44:15|0.00026939
04:44:16|0.00026961
04:44:17|0.00026961
04:44:18|0.0002695
04:44:19|0.00026949
04:44:20|0.00026955
04:44:21|0.00026954
04:44:22|0.00026941
04:44:24|0.00026937
04:44:26|0.00026949
04:44:27|0.0002693
04:44:28|0.00026937
04:44:30|0.00026925
04:44:30|0.00026911
04:44:31|0.00026924
04:44:32|0.00026921
04:44:33|0.00026916
04:44:35|0.00026925
04:44:36|0.00026914
04:44:36|0.00026918
04:44:38|0.00026902
04:44:38|0.00026906
04:44:39|0.00026898
04:44:41|0.00026907
04:44:41|0.00026915
04:44:43|0.00026918
04:44:44|0.00026919
04:44:45|0.00026926
04:44:46|0.00026916
04:44:47|0.00026932
04:44:48|0.00026932
04:44:49|0.00026932
04:44:50|0.00026935
04:44:51|0.00026935
04:44:53|0.00026901
04:44:53|0.00026903
04:44:54|0.0002691
04:44:55|0.00026916
04:44:56|0.00026915
04:44:58|0.00026913
04:44:58|0.00026908
04:44:59|0.00026909
04:45:00|0.00026916
04:45:01|0.0002692
04:45:02|0.00026925
04:45:03|0.00026921
04:45:04|0.0002692
04:45:06|0.0002691
04:45:07|0.0002692
04:45:07|0.00026908
04:45:09|0.00026905
04:45:10|0.00026906
04:45:10|0.00026948
04:45:12|0.00026955
04:45:13|0.00026936
04:45:14|0.00026936
04:45:15|0.00026944
04:45:16|0.00026957
04:45:17|0.00026953
04:45:17|0.00026955
04:45:19|0.00026956
04:45:20|0.00026959
04:45:20|0.00026961
04:45:22|0.00026962
04:45:23|0.00026954
04:45:24|0.00026972
04:45:26|0.00026974
04:45:27|0.00026966
04:45:28|0.00026967
04:45:29|0.00026969
04:45:30|0.00026962
04:45:31|0.00026965
04:45:32|0.00026958
04:45:33|0.00026958
04:45:34|0.0002695
04:45:35|0.00026939
04:45:36|0.00026936
04:45:37|0.00026941
04:45:38|0.00026945
04:45:39|0.00026935
04:45:40|0.00026929
04:45:41|0.00026928
04:45:42|0.00026935
04:45:43|0.00026931
04:45:44|0.00026928
04:45:45|0.00026927
04:45:46|0.00026927
04:45:47|0.00026928
04:45:48|0.00026925
04:45:49|0.00026918
04:45:50|0.00026907
04:45:52|0.00026923
04:45:52|0.00026933
04:45:53|0.00026938
04:45:55|0.00026938
04:45:55|0.00026942
04:45:56|0.00026938
04:45:57|0.0002694
04:45:58|0.00026941
04:46:00|0.00026944
04:46:01|0.00026943
04:46:02|0.00026952
04:46:03|0.0002697
04:46:04|0.00026979
04:46:05|0.00026969
04:46:06|0.00027003
04:46:07|0.00027008
04:46:08|0.00026995
04:46:09|0.0002701
04:46:10|0.00027003
04:46:11|0.00027003
04:46:12|0.00027002
04:46:13|0.00027009
04:46:14|0.00027007
04:46:15|0.00027001
04:46:16|0.00027004
04:46:17|0.00027002
04:46:18|0.00026994
04:46:19|0.00026994
04:46:20|0.00026984
04:46:21|0.00026996
04:46:22|0.00026997
04:46:23|0.00026981
04:46:24|0.00026979
04:46:25|0.00026995
04:46:27|0.00026998
04:46:28|0.00027002
04:46:28|0.00027003
04:46:30|0.00027002
04:46:30|0.00027004
04:46:32|0.00027002
04:46:33|0.00027005
04:46:34|0.00026992
04:46:35|0.00026994
04:46:36|0.00027
04:46:38|0.00026993
04:46:38|0.00026991
04:46:39|0.00026987
04:46:41|0.0002699
04:46:41|0.00026981
04:46:42|0.00026969
04:46:44|0.00026965
04:46:44|0.00026961
04:46:45|0.00026992
04:46:46|0.00026993
04:46:47|0.00026983
04:46:48|0.00026987
04:46:50|0.00026997
04:46:50|0.00026997
04:46:51|0.00026992
04:46:52|0.00026987
04:46:53|0.0002698
04:46:54|0.0002698
04:46:55|0.00026981
04:46:58|0.00026985
04:46:58|0.00026996
04:46:59|0.00026984
04:47:00|0.00026985
04:47:01|0.00026985
04:47:02|0.00026991
04:47:03|0.00026984
04:47:04|0.00026992
04:47:05|0.00026997
04:47:07|0.00027008
04:47:08|0.0002699
04:47:08|0.00026992
04:47:09|0.00026993
04:47:10|0.00026986
04:47:11|0.00026986
04:47:12|0.00026989
04:47:13|0.00026994
04:47:15|0.0002704
04:47:15|0.00027055
04:47:17|0.00027055
04:47:18|0.00027059
04:47:18|0.00027066
04:47:19|0.00027032
04:47:21|0.00027044
04:47:21|0.00027041
04:47:22|0.00027057
04:47:24|0.00027053
04:47:24|0.00027042
04:47:26|0.00027056
04:47:26|0.00027052
04:47:28|0.00027057
04:47:28|0.00027066
04:47:30|0.00027065
04:47:30|0.00027058
04:47:32|0.00027066
04:47:33|0.0002707
04:47:34|0.00027068
04:47:36|0.0002706
04:47:37|0.00027056
04:47:37|0.00027063
04:47:38|0.0002707
04:47:39|0.00027081
04:47:40|0.00027079
04:47:42|0.00027081
04:47:42|0.00027091
04:47:44|0.0002709
04:47:44|0.00027097
04:47:46|0.00027088
04:47:46|0.00027087
04:47:48|0.00027085
04:47:48|0.000271
04:47:50|0.00027104
04:47:50|0.00027101
04:47:51|0.00027109
04:47:53|0.00027106
04:47:53|0.00027105
04:47:54|0.000271
04:47:55|0.00027109
04:47:57|0.00027118
04:47:57|0.00027117
04:47:59|0.00027114
04:48:00|0.00027101
04:48:01|0.00027105
04:48:02|0.00027102
04:48:03|0.00027103
04:48:04|0.00027105
04:48:05|0.00027113
04:48:07|0.00027116
04:48:07|0.00027098
04:48:08|0.00027098
04:48:10|0.00027073
04:48:11|0.00027089
04:48:12|0.000271
04:48:13|0.00027094
04:48:14|0.00027083
04:48:15|0.00027079
04:48:16|0.0002709
04:48:17|0.0002709
04:48:18|0.00027095
04:48:19|0.00027097
04:48:20|0.00027085
04:48:21|0.00027072
04:48:22|0.00027085
04:48:23|0.00027091
04:48:24|0.00027096
04:48:25|0.00027096
04:48:26|0.00027101
04:48:27|0.00027097
04:48:28|0.0002711
04:48:30|0.00027104
04:48:31|0.00027099
04:48:32|0.00027101
04:48:33|0.00027095
04:48:34|0.00027097
04:48:35|0.00027102
04:48:36|0.000271
04:48:37|0.000271
04:48:41|0.00027091
04:48:41|0.00027079
04:48:42|0.00027083
04:48:44|0.00027107
04:48:44|0.00027105
04:48:46|0.00027108
04:48:46|0.00027108
04:48:47|0.00027102
04:48:48|0.00027075
04:48:49|0.00027039
04:48:51|0.00027021
04:48:52|0.00027023
04:48:53|0.00027025
04:48:54|0.0002702
04:48:55|0.0002702
04:48:56|0.00027021
04:48:56|0.00027019
04:48:57|0.00027018
04:48:58|0.00027014
04:49:00|0.00027
04:49:01|0.00027009
04:49:01|0.00027026
04:49:03|0.00027029
04:49:04|0.00027028
04:49:05|0.00027039
04:49:06|0.00027028
04:49:07|0.0002704
04:49:08|0.00027021
04:49:10|0.00027007
04:49:10|0.00026976
04:49:11|0.00026992
04:49:13|0.00026997
04:49:14|0.00027003
04:49:15|0.00026999
04:49:16|0.00026996
04:49:17|0.00026995
04:49:19|0.00026997
04:49:19|0.00026996
04:49:20|0.00026995
04:49:21|0.00026991
04:49:22|0.00026991
04:49:24|0.0002699
04:49:25|0.00026986
04:49:25|0.00026989
04:49:26|0.00026999
04:49:27|0.00026999
04:49:29|0.00026999
04:49:30|0.00026999
04:49:32|0.00026998
04:49:32|0.00026997
04:49:33|0.00026994
04:49:34|0.00027001
04:49:35|0.00027009
04:49:36|0.00027004
04:49:37|0.00027
04:49:38|0.00027003
04:49:39|0.00026998
04:49:41|0.00027006
04:49:42|0.00026998
04:49:42|0.00026995
04:49:44|0.00026978
04:49:44|0.00026985
04:49:45|0.00026987
04:49:46|0.00026981
04:49:48|0.00026975
04:49:48|0.00026974
04:49:50|0.00026982
04:49:50|0.00026985
04:49:52|0.0002699
04:49:53|0.00027001
04:49:53|0.00026998
04:49:54|0.00026997
04:49:55|0.00026993
04:49:57|0.00026987
04:49:58|0.00026987
04:49:59|0.00026986
04:50:00|0.00027003
04:50:01|0.00026984
04:50:02|0.00026996
04:50:03|0.00026991
04:50:04|0.00026982
04:50:06|0.00026992
04:50:06|0.00027003
04:50:08|0.00027001
04:50:08|0.0002699
04:50:09|0.00026987
04:50:11|0.00026987
04:50:11|0.00026984
04:50:13|0.00026985
04:50:13|0.00026985
04:50:14|0.00026971
04:50:15|0.00026984
04:50:16|0.00026986
04:50:17|0.00026991
04:50:18|0.00027009
04:50:19|0.00026999
04:50:21|0.00027017
04:50:21|0.00027008
04:50:22|0.00027007
04:50:23|0.00027003
04:50:24|0.00027011
04:50:25|0.00027008
04:50:27|0.00027008
04:50:27|0.00027008
04:50:29|0.00027011
04:50:31|0.00027027
04:50:31|0.00027029
04:50:32|0.00027014
04:50:33|0.00027016
04:50:35|0.00027018
04:50:35|0.00027018
04:50:36|0.00027041
04:50:37|0.00027035
04:50:38|0.00027047
04:50:40|0.00027071
04:50:41|0.00027069
04:50:42|0.00027048
04:50:44|0.00027053
04:50:44|0.00027048
04:50:45|0.00027049
04:50:46|0.00027045
04:50:47|0.00027048
04:50:48|0.0002705
04:50:49|0.00027048
04:50:50|0.00027058
04:50:52|0.00027066
04:50:52|0.00027075
04:50:53|0.00027076
04:50:57|0.00027081
04:50:57|0.00027082
04:50:59|0.00027073
04:51:00|0.00027052
04:51:01|0.00027038
04:51:02|0.00027041
04:51:03|0.00027054
04:51:04|0.00027052
04:51:05|0.00027044
04:51:06|0.00027051
04:51:07|0.00027054
04:51:08|0.00027037
04:51:09|0.0002704
04:51:10|0.00027052
04:51:11|0.0002704
04:51:12|0.00027009
04:51:13|0.00027019
04:51:15|0.00027055
04:51:15|0.00027068
04:51:16|0.00027064
04:51:17|0.00027076
04:51:18|0.00027093
04:51:19|0.00027089
04:51:21|0.00027086
04:51:21|0.00027075
04:51:23|0.00027082
04:51:23|0.00027085
04:51:24|0.00027075
04:51:25|0.00027067
04:51:27|0.00027059
04:51:27|0.00027059
04:51:28|0.00027059
04:51:29|0.00027054
04:51:31|0.00027059
04:51:32|0.00027066
04:51:32|0.00027063
04:51:34|0.00027068
04:51:34|0.00027076
04:51:35|0.00027085
04:51:37|0.00027089
04:51:38|0.00027094
04:51:39|0.00027093
04:51:40|0.00027092
04:51:41|0.00027093
04:51:42|0.00027088
04:51:43|0.0002709
04:51:44|0.00027092
04:51:45|0.00027099
04:51:46|0.00027094
04:51:47|0.00027079
04:51:48|0.00027084
04:51:49|0.0002709
04:51:50|0.00027087
04:51:52|0.00027079
04:51:52|0.0002704
04:51:53|0.00027047
04:51:55|0.00027054
04:51:55|0.00027057
04:51:56|0.00027054
04:51:57|0.00027055
04:51:59|0.00027054
04:52:00|0.00027045
04:52:01|0.00027032
04:52:02|0.00027025
04:52:03|0.00027025
04:52:04|0.00027049
04:52:05|0.00027057
04:52:06|0.00027062
04:52:07|0.00027044
04:52:08|0.00027044
04:52:09|0.00027092
04:52:10|0.000271
04:52:11|0.00027085
04:52:12|0.00027085
04:52:13|0.00027085
04:52:14|0.00027091
04:52:15|0.00027093
04:52:16|0.00027086
04:52:17|0.00027085
04:52:18|0.00027093
04:52:19|0.00027084
04:52:20|0.00027086
04:52:21|0.00027085
04:52:22|0.00027089
04:52:23|0.00027089
04:52:24|0.00027088
04:52:25|0.0002709
04:52:26|0.00027091
04:52:27|0.00027085
04:52:28|0.00027088
04:52:29|0.00027089
04:52:30|0.00027103
04:52:31|0.00027109
04:52:33|0.000271
04:52:34|0.00027098
04:52:35|0.00027092
04:52:37|0.00027092
04:52:38|0.00027095
04:52:38|0.00027087
04:52:39|0.00027077
04:52:41|0.00027062
04:52:41|0.00027079
04:52:42|0.00027066
04:52:44|0.00027078
04:52:45|0.00027069
04:52:46|0.00027064
04:52:47|0.00027048
04:52:48|0.00027035
04:52:49|0.00027017
04:52:50|0.00027019
04:52:51|0.00026987
04:52:52|0.00027
04:52:53|0.00027018
04:52:54|0.00027001
04:52:55|0.00027009
04:52:56|0.00027005
04:52:57|0.00027011
04:52:58|0.00027002
04:52:59|0.00027004
04:53:00|0.00026991
04:53:01|0.00026974
04:53:02|0.00026981
04:53:03|0.00026979
04:53:04|0.00026974
04:53:05|0.00026975
04:53:06|0.00026972
04:53:07|0.00026982
04:53:08|0.00026982
04:53:09|0.00026976
04:53:10|0.00027009
04:53:11|0.00027005
04:53:12|0.00027012
04:53:14|0.0002702
04:53:14|0.00027025
04:53:15|0.00027025
04:53:16|0.00027048
04:53:17|0.00027035
04:53:18|0.00027036
04:53:19|0.00027023
04:53:20|0.00027036
04:53:21|0.00027034
04:53:22|0.00027033
04:53:23|0.00027027
04:53:24|0.00027027
04:53:26|0.0002703
04:53:26|0.0002704
04:53:27|0.00027044
04:53:28|0.00027044
04:53:30|0.00027049
04:53:30|0.00027042
04:53:31|0.00027031
04:53:33|0.00027034
04:53:35|0.00027052
04:53:36|0.00027071
04:53:36|0.00027063
04:53:38|0.00027057
04:53:38|0.00027057
04:53:39|0.00027042
04:53:40|0.0002705
04:53:41|0.00027048
04:53:43|0.00027056
04:53:44|0.00027061
04:53:44|0.00027068
04:53:46|0.00027079
04:53:48|0.00027082
04:53:48|0.00027054
04:53:49|0.00027044
04:53:50|0.00027057
04:53:51|0.00027047
04:53:52|0.00027046
04:53:53|0.00027046
04:53:54|0.00027052
04:53:56|0.00027061
04:53:56|0.00027061
04:53:57|0.00027069
04:53:58|0.00027059
04:54:00|0.00027061
04:54:00|0.00027053
04:54:01|0.00027047
04:54:02|0.00027057
04:54:04|0.00027057
04:54:04|0.00027058
04:54:06|0.0002706
04:54:06|0.00027045
04:54:07|0.00027047
04:54:08|0.00027049
04:54:10|0.0002705
04:54:10|0.00027048
04:54:12|0.0002705
04:54:12|0.00027055
04:54:13|0.00027049
04:54:14|0.00027044
04:54:16|0.00027047
04:54:16|0.00027036
04:54:18|0.00027035
04:54:18|0.00027034
04:54:19|0.00027035
04:54:20|0.00027025
04:54:21|0.00027029
04:54:22|0.00027027
04:54:23|0.00027027
04:54:24|0.00027036
04:54:26|0.00027036
04:54:26|0.00027035
04:54:27|0.00027046
04:54:28|0.00027051
04:54:30|0.00027046
04:54:31|0.00027031
04:54:32|0.00027031
04:54:33|0.00027026
04:54:35|0.00027028
04:54:35|0.00027025
04:54:37|0.0002701
04:54:39|0.0002701
04:54:40|0.0002701
04:54:41|0.00027004
04:54:42|0.00027009
04:54:43|0.00027009
04:54:44|0.00027009
04:54:44|0.00027005
04:54:46|0.00027008
04:54:46|0.00027004
04:54:48|0.00027006
04:54:49|0.00027006
04:54:50|0.00027011
04:54:51|0.00027015
04:54:52|0.00027017
04:54:53|0.0002702
04:54:54|0.00027011
04:54:56|0.00027005
04:54:56|0.00027004
04:54:58|0.00027004
04:54:58|0.00027004
04:54:59|0.00027005
04:55:00|0.00027004
04:55:01|0.00027014
04:55:02|0.00027019
04:55:03|0.00027014
04:55:04|0.00027018
04:55:05|0.00027014
04:55:06|0.0002701
04:55:07|0.00027004
04:55:09|0.00027004
04:55:10|0.00027004
04:55:10|0.00027004
04:55:11|0.00027006
04:55:13|0.00027007
04:55:13|0.00027002
04:55:14|0.00027001
04:55:15|0.00027001
04:55:16|0.00026997
04:55:17|0.00027004
04:55:18|0.00027004
04:55:19|0.00026997
04:55:20|0.00027006
04:55:22|0.00026999
04:55:22|0.00027011
04:55:23|0.0002701
04:55:24|0.0002701
04:55:25|0.00027006
04:55:26|0.00027008
04:55:27|0.00027008
04:55:28|0.00027004
04:55:29|0.00027028
04:55:30|0.00027018
04:55:31|0.00027011
04:55:32|0.00027002
04:55:33|0.00027012
04:55:36|0.00027018
04:55:36|0.00027022
04:55:38|0.00027013
04:55:38|0.00027016
04:55:40|0.00027015
04:55:40|0.00027007
04:55:42|0.00027001
04:55:42|0.00027002
04:55:43|0.00027016
04:55:45|0.00027012
04:55:46|0.00027014
04:55:47|0.00027018
04:55:48|0.00027023
04:55:49|0.00027007
04:55:50|0.00027007
04:55:51|0.00027007
04:55:52|0.00027007
04:55:53|0.00027008
04:55:54|0.00027009
04:55:55|0.00027009
04:55:56|0.00027009
04:55:57|0.0002701
04:55:58|0.0002701
04:56:00|0.00027001
04:56:01|0.00027001
04:56:02|0.00027004
04:56:02|0.00027013
04:56:03|0.00027007
04:56:04|0.0002701
04:56:05|0.00027
04:56:06|0.00027009
04:56:08|0.00027026
04:56:09|0.00027025
04:56:10|0.00027025
04:56:11|0.00027009
04:56:11|0.00027012
04:56:12|0.0002701
04:56:13|0.00027008
04:56:14|0.00027009
04:56:16|0.00027006
04:56:16|0.00026992
04:56:18|0.00026991
04:56:19|0.00026991
04:56:19|0.00026991
04:56:20|0.00026985
04:56:21|0.00026981
04:56:23|0.00026981
04:56:24|0.00026977
04:56:25|0.00026976
04:56:25|0.0002697
04:56:26|0.00026972
04:56:28|0.00026984
04:56:28|0.00026982
04:56:31|0.00026993
04:56:31|0.00026993
04:56:32|0.00027002
04:56:33|0.00026999
04:56:34|0.00026995
04:56:36|0.00026996
04:56:38|0.00026993
04:56:39|0.00026988
04:56:40|0.00026988
04:56:41|0.00026984
04:56:42|0.0002698
04:56:43|0.00026977
04:56:44|0.00026977
04:56:45|0.00026981
04:56:46|0.00026981
04:56:48|0.00026953
04:56:49|0.00026964
04:56:50|0.00026964
04:56:51|0.00026984
04:56:51|0.00026988
04:56:54|0.00026993
04:56:54|0.0002698
04:56:56|0.00026972
04:56:56|0.00026979
04:56:58|0.00026965
04:56:58|0.00026974
04:57:00|0.00026977
04:57:01|0.0002698
04:57:02|0.00026979
04:57:02|0.00026993
04:57:04|0.00026988
04:57:04|0.00026984
04:57:06|0.00026975
04:57:07|0.00026994
04:57:07|0.00027012
04:57:08|0.00027015
04:57:10|0.00027018
04:57:11|0.00026786
04:57:12|0.00026826
04:57:13|0.00026829
04:57:14|0.00026852
04:57:15|0.00026846
04:57:16|0.00026852
04:57:17|0.0002689
04:57:18|0.00026898
04:57:19|0.00026901
04:57:20|0.00026899
04:57:21|0.00026892
04:57:22|0.00026894
04:57:23|0.00026891
04:57:24|0.00026902
04:57:25|0.000269
04:57:26|0.00026902
04:57:27|0.00026913
04:57:28|0.00026911
04:57:29|0.00026905
04:57:30|0.00026899
04:57:31|0.00026877
04:57:32|0.00026855
04:57:33|0.00026874
04:57:34|0.00026867
04:57:35|0.00026867
04:57:36|0.00026852
04:57:38|0.00026846
04:57:39|0.00026835
04:57:40|0.00026819
04:57:41|0.00026801
04:57:42|0.00026828
04:57:43|0.00026828
04:57:44|0.00026818
04:57:45|0.00026829
04:57:46|0.00026861
04:57:47|0.00026849
04:57:48|0.00026865
04:57:49|0.00026867
04:57:50|0.00026861
04:57:51|0.0002686
04:57:52|0.00026865
04:57:53|0.00026866
04:57:54|0.00026873
04:57:55|0.00026874
04:57:56|0.00026877
04:57:58|0.00026867
04:57:59|0.00026878
04:57:59|0.0002687
04:58:01|0.00026864
04:58:02|0.00026868
04:58:02|0.00026884
04:58:04|0.0002689
04:58:04|0.00026882
04:58:06|0.00026885
04:58:07|0.00026905
04:58:07|0.00026895
04:58:08|0.00026896
04:58:10|0.00026883
04:58:11|0.00026875
04:58:12|0.00026892
04:58:13|0.00026907
04:58:14|0.00026905
04:58:15|0.00026909
04:58:16|0.00026898
04:58:17|0.00026906
04:58:18|0.00026906
04:58:19|0.00026906
04:58:20|0.00026912
04:58:21|0.00026906
04:58:22|0.00026898
04:58:23|0.0002691
04:58:24|0.00026909
04:58:25|0.00026909
04:58:26|0.00026903
04:58:27|0.00026905
04:58:28|0.00026905
04:58:29|0.00026903
04:58:30|0.0002691
04:58:31|0.0002691
04:58:32|0.00026908
04:58:33|0.00026908
04:58:34|0.00026905
04:58:35|0.000269
04:58:36|0.00026905
04:58:37|0.00026905
04:58:38|0.00026903
04:58:40|0.00026904
04:58:42|0.00026895
04:58:42|0.00026896
04:58:44|0.00026876
04:58:45|0.00026891
04:58:46|0.00026893
04:58:47|0.000269
04:58:47|0.00026897
04:58:49|0.00026901
04:58:49|0.00026897
04:58:51|0.00026897
04:58:52|0.00026901
04:58:52|0.000269
04:58:54|0.00026896
04:58:55|0.00026893
04:58:56|0.00026892
04:58:57|0.00026892
04:58:58|0.00026896
04:58:59|0.00026862
04:59:00|0.00026884
04:59:01|0.00026882
04:59:02|0.00026883
04:59:03|0.00026866
04:59:04|0.00026874
04:59:05|0.00026877
04:59:06|0.00026867
04:59:07|0.00026881
04:59:08|0.00026847
04:59:09|0.00026846
04:59:10|0.00026844
04:59:11|0.00026843
04:59:12|0.00026849
04:59:13|0.00026825
04:59:14|0.00026843
04:59:15|0.00026843
04:59:16|0.00026845
04:59:17|0.0002685
04:59:18|0.00026856
04:59:19|0.00026856
04:59:20|0.00026851
04:59:21|0.00026865
04:59:22|0.0002686
04:59:23|0.00026848
04:59:24|0.0002685
04:59:25|0.00026839
04:59:26|0.00026841
04:59:27|0.0002684
04:59:28|0.00026827
04:59:29|0.00026825
04:59:30|0.00026806
04:59:31|0.00026814
04:59:32|0.00026807
04:59:33|0.00026816
04:59:34|0.00026808
04:59:35|0.00026807
04:59:36|0.00026809
04:59:37|0.00026808
04:59:38|0.00026808
04:59:39|0.00026797
04:59:40|0.00026788
04:59:42|0.00026789
04:59:43|0.00026783
04:59:44|0.00026794
04:59:45|0.00026795
04:59:47|0.00026795
04:59:47|0.00026794
04:59:49|0.00026795
04:59:49|0.00026795
04:59:51|0.00026798
04:59:52|0.00026834
04:59:52|0.00026845
04:59:54|0.00026841
04:59:54|0.0002684
04:59:55|0.0002684
04:59:57|0.00026818
04:59:57|0.00026808
04:59:59|0.0002679
05:00:00|0.00026802
05:00:01|0.00026807
05:00:02|0.00026818
05:00:04|0.00026816
05:00:05|0.000268
05:00:05|0.00026798
05:00:06|0.00026802
05:00:07|0.00026828
05:00:08|0.00026832
05:00:10|0.00026846
05:00:10|0.00026854
05:00:11|0.00026834
05:00:12|0.00026834
05:00:14|0.00026846
05:00:14|0.00026841
05:00:15|0.00026836
05:00:17|0.0002684
05:00:17|0.00026838
05:00:18|0.00026833
05:00:19|0.00026832
05:00:20|0.00026838
05:00:21|0.00026838
05:00:22|0.00026833
05:00:23|0.00026836
05:00:24|0.00026832
05:00:26|0.00026837
05:00:26|0.00026837
05:00:27|0.00026838
05:00:28|0.00026846
05:00:30|0.00026844
05:00:31|0.00026845
05:00:32|0.00026851
05:00:32|0.00026845
05:00:33|0.00026844
05:00:34|0.00026848
05:00:35|0.0002685
05:00:37|0.00026849
05:00:37|0.00026848
05:00:39|0.00026852
05:00:40|0.00026849
05:00:41|0.00026853
05:00:42|0.00026852
05:00:44|0.0002685
05:00:45|0.00026849
05:00:46|0.00026856
05:00:47|0.00026856
05:00:48|0.00026849
05:00:49|0.00026859
05:00:50|0.0002687
05:00:51|0.00026875
05:00:51|0.00026879
05:00:53|0.0002688
05:00:53|0.00026887
05:00:54|0.00026891
05:00:56|0.00026899
05:00:56|0.0002688
05:00:58|0.00026886
05:00:59|0.00026887
05:01:00|0.00026892
05:01:01|0.00026885
05:01:02|0.00026893
05:01:03|0.00026905
05:01:04|0.00026894
05:01:05|0.00026874
05:01:06|0.00026872
05:01:07|0.00026847
05:01:08|0.00026842
05:01:09|0.0002683
05:01:10|0.0002684
05:01:11|0.00026854
05:01:12|0.00026841
05:01:13|0.00026839
05:01:14|0.00026835
05:01:15|0.00026839
05:01:16|0.00026834
05:01:17|0.00026846
05:01:18|0.00026846
05:01:19|0.00026849
05:01:20|0.0002685
05:01:21|0.00026859
05:01:22|0.00026862
05:01:23|0.00026869
05:01:24|0.00026882
05:01:25|0.00026892
05:01:26|0.00026868
05:01:27|0.00026859
05:01:29|0.00026843
05:01:29|0.00026844
05:01:30|0.00026853
05:01:31|0.00026852
05:01:32|0.00026852
05:01:33|0.00026847
05:01:34|0.00026851
05:01:36|0.00026854
05:01:37|0.00026846
05:01:37|0.00026841
05:01:38|0.00026847
05:01:40|0.00026841
05:01:41|0.00026833
05:01:43|0.0002683
05:01:44|0.00026829
05:01:45|0.00026829
05:01:45|0.0002683
05:01:46|0.00026832
05:01:48|0.0002683
05:01:48|0.00026833
05:01:49|0.00026837
05:01:51|0.00026835
05:01:52|0.00026833
05:01:53|0.00026833
05:01:54|0.00026833
05:01:55|0.00026833
05:01:56|0.00026838
05:01:57|0.00026834
05:01:58|0.00026845
05:01:59|0.00026835
05:02:00|0.00026833
05:02:02|0.00026837
05:02:02|0.00026837
05:02:03|0.00026843
05:02:05|0.00026848
05:02:05|0.00026851
05:02:06|0.00026859
05:02:08|0.00026881
05:02:08|0.00026885
05:02:10|0.00026877
05:02:11|0.00026885
05:02:11|0.00026894
05:02:12|0.00026893
05:02:13|0.00026884
05:02:15|0.00026887
05:02:15|0.00026895
05:02:17|0.00026885
05:02:17|0.00026887
05:02:18|0.00026882
05:02:19|0.00026879
05:02:21|0.00026884
05:02:21|0.00026885
05:02:23|0.00026884
05:02:24|0.0002689
05:02:25|0.00026894
05:02:26|0.00026896
05:02:26|0.00026896
05:02:28|0.00026897
05:02:29|0.00026898
05:02:29|0.00026902
05:02:30|0.00026898
05:02:31|0.00026898
05:02:32|0.00026898
05:02:33|0.00026906
05:02:35|0.00026903
05:02:36|0.00026902
05:02:37|0.00026908
05:02:38|0.00026908
05:02:39|0.00026906
05:02:40|0.00026908
05:02:41|0.00026916
05:02:42|0.00026913
05:02:43|0.00026915
05:02:45|0.00026904
05:02:46|0.00026906
05:02:47|0.00026906
05:02:48|0.00026921
05:02:49|0.00026927
05:02:50|0.00026929
05:02:51|0.00026922
05:02:52|0.0002697
05:02:53|0.00026973
05:02:54|0.00026981
05:02:56|0.0002698
05:02:56|0.00027001
05:02:57|0.00027015
05:02:59|0.00027018
05:02:59|0.00027009
05:03:00|0.00027012
05:03:01|0.00027026
05:03:03|0.00027038
05:03:03|0.00027038
05:03:04|0.00027041
05:03:06|0.0002705
05:03:06|0.00027049
05:03:07|0.00027039
05:03:08|0.00027039
05:03:09|0.00027038
05:03:10|0.00027032
05:03:11|0.00027031
05:03:13|0.00027039
05:03:13|0.00027039
05:03:14|0.00027033
05:03:15|0.00027031
05:03:17|0.00027032
05:03:17|0.00027035
05:03:18|0.00027032
05:03:19|0.00027034
05:03:20|0.00027063
05:03:21|0.00027061
05:03:22|0.00027062
05:03:23|0.00027078
05:03:24|0.0002708
05:03:25|0.00027082
05:03:27|0.00027078
05:03:27|0.00027088
05:03:29|0.00027088
05:03:30|0.00027016
05:03:30|0.00027001
05:03:32|0.00027011
05:03:32|0.00027006
05:03:34|0.00026992
05:03:34|0.00026996
05:03:36|0.00026994
05:03:37|0.00026995
05:03:38|0.00027012
05:03:38|0.00027005
05:03:39|0.00026996
05:03:41|0.00027008
05:03:42|0.00027004
05:03:43|0.00027004
05:03:44|0.00027011
05:03:45|0.00027017
05:03:46|0.00027012
05:03:47|0.00027021
05:03:48|0.00027021
05:03:50|0.00027008
05:03:51|0.00027002
05:03:52|0.00027008
05:03:53|0.00026997
05:03:54|0.00026998
05:03:55|0.00027003
05:03:56|0.00027001
05:03:57|0.00027
05:03:58|0.00027001
05:03:59|0.00026995
05:04:01|0.00026995
05:04:02|0.00027013
05:04:02|0.00027022
05:04:04|0.00027035
05:04:05|0.00027034
05:04:05|0.00027025
05:04:06|0.00027027
05:04:07|0.00027028
05:04:08|0.00027031
05:04:09|0.00027028
05:04:10|0.00027037
05:04:11|0.00027041
05:04:13|0.0002704
05:04:13|0.00027036
05:04:15|0.00027034
05:04:15|0.00027037
05:04:16|0.00027043
05:04:17|0.00027036
05:04:18|0.00027038
05:04:19|0.00027042
05:04:20|0.00027042
05:04:21|0.00027038
05:04:23|0.00027042
05:04:23|0.00027047
05:04:24|0.00027037
05:04:25|0.0002703
05:04:26|0.0002703
05:04:28|0.00027009
05:04:28|0.00027011
05:04:29|0.0002701
05:04:31|0.0002701
05:04:31|0.00027024
05:04:32|0.00027125
05:04:33|0.00027092
05:04:35|0.00027092
05:04:36|0.00027089
05:04:36|0.00027053
05:04:37|0.00027046
05:04:38|0.00027046
05:04:39|0.00027039
05:04:41|0.00027052
05:04:42|0.0002706
05:04:43|0.00027062
05:04:45|0.00027061
05:04:46|0.00027059
05:04:47|0.00027051
05:04:48|0.00027044
05:04:49|0.00027032
05:04:50|0.00027035
05:04:52|0.00027046
05:04:52|0.00027055
05:04:53|0.00027057
05:04:54|0.0002705
05:04:55|0.0002705
05:04:57|0.00027059
05:04:57|0.00027056
05:04:59|0.00027044
05:05:00|0.00027044
05:05:01|0.00027036
05:05:02|0.00027045
05:05:03|0.00027035
05:05:05|0.0002704
05:05:06|0.00027038
05:05:06|0.00027042
05:05:07|0.00027037
05:05:08|0.00027028
05:05:09|0.00027026
05:05:10|0.00027029
05:05:12|0.00027032
05:05:12|0.00027032
05:05:14|0.00027012
05:05:14|0.00027016
05:05:15|0.00027022
05:05:16|0.00027027
05:05:17|0.0002702
05:05:19|0.00027027
05:05:20|0.00027024
05:05:21|0.00027024
05:05:21|0.00027014
05:05:22|0.00027028
05:05:23|0.00027012
05:05:24|0.0002702
05:05:25|0.00027025
05:05:26|0.00027012
05:05:27|0.00027007
05:05:28|0.00027017
05:05:30|0.00027014
05:05:30|0.00026987
05:05:32|0.00026981
05:05:33|0.00026978
05:05:34|0.00026978
05:05:35|0.00026988
05:05:36|0.0002699
05:05:37|0.00026999
05:05:38|0.00026988
05:05:39|0.00026973
05:05:40|0.00026958
05:05:41|0.0002696
05:05:42|0.0002696
05:05:43|0.00026937
05:05:44|0.00026954
05:05:45|0.00026949
05:05:46|0.00026941
05:05:47|0.00026934
05:05:48|0.00026927
05:05:49|0.00026924
05:05:50|0.00026924
05:05:51|0.00026927
05:05:52|0.00026923
05:05:53|0.00026917
05:05:54|0.00026927
05:05:55|0.00026912
05:05:56|0.00026912
05:05:57|0.00026916
05:05:58|0.00026916
05:05:59|0.00026915
05:06:00|0.00026928
05:06:01|0.00026932
05:06:02|0.00026934
05:06:03|0.00026939
05:06:04|0.00026959
05:06:05|0.00026952
05:06:06|0.00026939
05:06:07|0.0002695
05:06:08|0.00026968
05:06:10|0.00026948
05:06:10|0.00026941
05:06:12|0.00026936
05:06:12|0.00026947
05:06:13|0.00026954
05:06:14|0.00026971
05:06:16|0.00026973
05:06:16|0.00026963
05:06:17|0.00026981
05:06:18|0.0002697
05:06:19|0.0002697
05:06:20|0.00026969
05:06:22|0.00026968
05:06:23|0.00026963
05:06:24|0.00026966
05:06:24|0.00026973
05:06:26|0.00026965
05:06:26|0.0002694
05:06:27|0.0002693
05:06:28|0.00026935
05:06:30|0.0002695
05:06:30|0.00026956
05:06:32|0.00026948
05:06:32|0.00026949
05:06:34|0.00026953
05:06:34|0.00026953
05:06:35|0.00026955
05:06:36|0.00026969
05:06:38|0.00026964
05:06:39|0.00026975
05:06:40|0.00026965
05:06:41|0.00026982
05:06:42|0.00026982
05:06:42|0.00026975
05:06:44|0.00026979
05:06:44|0.00026982
05:06:47|0.00026982
05:06:47|0.00026982
05:06:48|0.00026989
05:06:49|0.00026994
05:06:51|0.00026991
05:06:52|0.00026992
05:06:53|0.00026991
05:06:54|0.00026991
05:06:55|0.00026999
05:06:56|0.00027005
05:06:57|0.00026995
05:06:58|0.00026988
05:06:59|0.00027006
05:07:00|0.00026992
05:07:01|0.00026991
05:07:02|0.00026991
05:07:03|0.00026991
05:07:04|0.00026991
05:07:05|0.00026988
05:07:06|0.00026986
05:07:07|0.00026986
05:07:08|0.00026979
05:07:09|0.00026977
05:07:10|0.00026975
05:07:11|0.00026982
05:07:12|0.00026985
05:07:13|0.00026985
05:07:14|0.0002698
05:07:15|0.0002698
05:07:16|0.0002698
05:07:18|0.00026982
05:07:18|0.00026976
05:07:19|0.00026981
05:07:20|0.00026981
05:07:21|0.00026985
05:07:22|0.00026985
05:07:23|0.00026994
05:07:24|0.00026994
05:07:25|0.00026993
05:07:27|0.00026989
05:07:27|0.00026984
05:07:29|0.00026984
05:07:29|0.00026989
05:07:31|0.00026996
05:07:32|0.00026996
05:07:32|0.00026992
05:07:34|0.00026991
05:07:35|0.00026991
05:07:36|0.00026991
05:07:37|0.00026989
05:07:38|0.00026991
05:07:39|0.00026989
05:07:40|0.00026992
05:07:41|0.00026993
05:07:42|0.00026992
05:07:43|0.00026987
05:07:44|0.00026986
05:07:45|0.00026992
05:07:46|0.00026988
05:07:47|0.00026989
05:07:48|0.00026993
05:07:49|0.00026994
05:07:50|0.00026994
05:07:51|0.00026998
05:07:52|0.00027
05:07:53|0.00027014
05:07:55|0.00027014
05:07:56|0.00027008
05:07:57|0.00027008
05:07:58|0.00027011
05:07:59|0.0002701
05:08:00|0.00027013
05:08:01|0.00027013
05:08:02|0.00027008
05:08:03|0.00027005
05:08:04|0.00027007
05:08:05|0.00027005
05:08:06|0.00026992
05:08:07|0.00026987
05:08:08|0.0002699
05:08:09|0.00026986
05:08:10|0.00026988
05:08:11|0.00026988
05:08:12|0.0002699
05:08:13|0.00026991
05:08:14|0.00026998
05:08:15|0.00026994
05:08:16|0.00026992
05:08:17|0.00026996
05:08:19|0.00027004
05:08:19|0.00027004
05:08:21|0.00027002
05:08:22|0.00027004
05:08:22|0.00027004
05:08:24|0.00027009
05:08:24|0.00027012
05:08:26|0.00027016
05:08:27|0.00027012
05:08:28|0.00027003
05:08:29|0.00026999
05:08:30|0.00027
05:08:31|0.00027006
05:08:32|0.00027006
05:08:33|0.00027007
05:08:35|0.00027006
05:08:35|0.00027004
05:08:36|0.00027004
05:08:37|0.00027
05:08:38|0.00027
05:08:39|0.00027004
05:08:40|0.00026995
05:08:41|0.00027001
05:08:42|0.00027006
05:08:43|0.00027006
05:08:44|0.00027005
05:08:45|0.00027005
05:08:46|0.0002701
05:08:47|0.00027016
05:08:49|0.00027019
05:08:50|0.00027016
05:08:52|0.00027007
05:08:53|0.00027014
05:08:54|0.00027017
05:08:55|0.00027017
05:08:56|0.00027017
05:08:56|0.00027018
05:08:58|0.00027021
05:08:59|0.00027025
05:09:00|0.00027028
05:09:01|0.00027025
05:09:02|0.00027027
05:09:03|0.00027031
05:09:04|0.00027032
05:09:05|0.0002703
05:09:06|0.00027028
05:09:08|0.0002703
05:09:08|0.00027029
05:09:09|0.0002703
05:09:10|0.00027022
05:09:11|0.00027022
05:09:12|0.00027013
05:09:13|0.00027009
05:09:15|0.0002701
05:09:16|0.00027011
05:09:16|0.00027009
05:09:17|0.00027009
05:09:19|0.00027007
05:09:19|0.00026998
05:09:20|0.00026997
05:09:21|0.00027018
05:09:22|0.00027033
05:09:23|0.00027033
05:09:25|0.00027033
05:09:25|0.00027023
05:09:26|0.00027024
05:09:27|0.00027019
05:09:29|0.0002702
05:09:29|0.00027018
05:09:31|0.00027018
05:09:31|0.00027018
05:09:32|0.00027019
05:09:33|0.00027019
05:09:34|0.00027019
05:09:36|0.00027021
05:09:36|0.0002702
05:09:37|0.00027018
05:09:38|0.00027018
05:09:40|0.00027001
05:09:40|0.00027007
05:09:42|0.00027007
05:09:42|0.00027016
05:09:43|0.00027011
05:09:45|0.00027011
05:09:46|0.00027019
05:09:47|0.00027021
05:09:48|0.00027029
05:09:50|0.0002702
05:09:51|0.00027027
05:09:51|0.00027029
05:09:53|0.00027027
05:09:54|0.00027024
05:09:55|0.00027018
05:09:56|0.00027021
05:09:57|0.00027026
05:09:57|0.0002702
05:09:59|0.00027021
05:10:00|0.00027014
05:10:01|0.00027017
05:10:02|0.00027026
05:10:03|0.00027034
05:10:05|0.00027039
05:10:05|0.0002703
05:10:07|0.00027034
05:10:07|0.00027034
05:10:08|0.00027036
05:10:09|0.00027039
05:10:10|0.00027038
05:10:12|0.00027053
05:10:13|0.00027066
05:10:14|0.00027065
05:10:15|0.00027069
05:10:16|0.00027068
05:10:17|0.00027046
05:10:18|0.00027052
05:10:19|0.00027053
05:10:20|0.0002706
05:10:21|0.00027083
05:10:22|0.00027068
05:10:23|0.00027065
05:10:24|0.00027069
05:10:25|0.00027078
05:10:26|0.00027075
05:10:28|0.00027084
05:10:28|0.00027087
05:10:29|0.00027089
05:10:31|0.0002708
05:10:31|0.00027082
05:10:32|0.00027078
05:10:33|0.00027079
05:10:34|0.00027092
05:10:35|0.00027095
05:10:36|0.00027106
05:10:37|0.00027106
05:10:39|0.00027118
05:10:39|0.00027111
05:10:40|0.00027112
05:10:41|0.00027197
05:10:42|0.00027184
05:10:43|0.0002717
05:10:44|0.00027169
05:10:45|0.00027154
05:10:46|0.00027153
05:10:47|0.0002714
05:10:49|0.00027134
05:10:50|0.0002712
05:10:50|0.00027132
05:10:51|0.00027126
05:10:53|0.00027122
05:10:54|0.00027116
05:10:55|0.00027116
05:10:56|0.00027137
05:10:58|0.00027121
05:10:59|0.00027128
05:11:00|0.00027121
05:11:01|0.00027111
05:11:02|0.00027097
05:11:03|0.00027117
05:11:04|0.00027104
05:11:05|0.00027095
05:11:07|0.00027087
05:11:07|0.00027059
05:11:08|0.00027052
05:11:09|0.00027045
05:11:10|0.00027048
05:11:11|0.0002704
05:11:12|0.00027038
05:11:13|0.00027028
05:11:14|0.00027036
05:11:15|0.00027039
05:11:16|0.0002705
05:11:17|0.00027044
05:11:18|0.00027048
05:11:19|0.00027046
05:11:20|0.00027044
05:11:22|0.00027041
05:11:23|0.00027065
05:11:23|0.00027052
05:11:24|0.00027055
05:11:26|0.00027062
05:11:27|0.00027065
05:11:28|0.00027054
05:11:28|0.00027054
05:11:29|0.00027052
05:11:30|0.00027052
05:11:31|0.00027037
05:11:32|0.00027037
05:11:33|0.00027044
05:11:34|0.00027039
05:11:35|0.00027045
05:11:37|0.00027034
05:11:37|0.00027046
05:11:38|0.00027046
05:11:40|0.00027045
05:11:40|0.00027048
05:11:41|0.00027057
05:11:43|0.00027058
05:11:44|0.00027064
05:11:45|0.00027055
05:11:46|0.00027058
05:11:47|0.00027058
05:11:48|0.00027059
05:11:49|0.00027047
05:11:50|0.00027044
05:11:51|0.0002704
05:11:53|0.00027034
05:11:53|0.00027048
05:11:54|0.00027048
05:11:56|0.00027048
05:11:56|0.00027044
05:11:57|0.00027044
05:11:59|0.00027043
05:12:00|0.00027035
05:12:01|0.00027034
05:12:02|0.0002703
05:12:03|0.0002703
05:12:04|0.0002704
05:12:05|0.00027036
05:12:06|0.00027035
05:12:07|0.00027022
05:12:08|0.0002701
05:12:10|0.00027011
05:12:10|0.00027011
05:12:11|0.00026994
05:12:12|0.00026994
05:12:13|0.0002699
05:12:15|0.00026987
05:12:15|0.00026985
05:12:16|0.00026985
05:12:17|0.00026983
05:12:18|0.0002698
05:12:19|0.00026981
05:12:20|0.00026981
05:12:21|0.00026975
05:12:22|0.0002698
05:12:24|0.00026977
05:12:24|0.00026975
05:12:25|0.00026975
05:12:26|0.0002698
05:12:27|0.00026976
05:12:29|0.00026978
05:12:29|0.00026979
05:12:31|0.00026981
05:12:32|0.00026983
05:12:32|0.00026983
05:12:33|0.0002698
05:12:35|0.00026979
05:12:36|0.00026982
05:12:36|0.00026979
05:12:37|0.00026978
05:12:38|0.00026976
05:12:40|0.00026973
05:12:40|0.00026973
05:12:42|0.00026979
05:12:42|0.0002698
05:12:43|0.0002698
05:12:44|0.0002698
05:12:46|0.00026973
05:12:47|0.00026992
05:12:48|0.00026984
05:12:49|0.00026985
05:12:49|0.00026985
05:12:52|0.00026983
05:12:53|0.00026984
05:12:54|0.00026984
05:12:55|0.00026984
05:12:56|0.00026985
05:12:57|0.00026986
05:12:58|0.00026985
05:12:59|0.00027008
05:13:01|0.0002701
05:13:01|0.0002701
05:13:03|0.00027015
05:13:03|0.00027011
05:13:04|0.00027009
05:13:05|0.00027006
05:13:06|0.00027008
05:13:07|0.00026994
05:13:08|0.00026995
05:13:10|0.00026995
05:13:11|0.00026992
05:13:12|0.00026991
05:13:13|0.00026987
05:13:13|0.00026994
05:13:15|0.00026991
05:13:16|0.00026991
05:13:16|0.00026991
05:13:18|0.00026986
05:13:18|0.00026996
05:13:19|0.00026997
05:13:20|0.00026993
05:13:22|0.00026994
05:13:23|0.0002699
05:13:23|0.00026989
05:13:24|0.00026994
05:13:25|0.00026994
05:13:27|0.00026991
05:13:28|0.00026994
05:13:29|0.00026988
05:13:29|0.00026985
05:13:31|0.00026989
05:13:32|0.00026988
05:13:32|0.00026992
05:13:34|0.00026991
05:13:35|0.00026993
05:13:37|0.00026995
05:13:38|0.00026997
05:13:38|0.00027008
05:13:39|0.00027003
05:13:40|0.00027007
05:13:41|0.00027005
05:13:43|0.00027009
05:13:43|0.00027012
05:13:45|0.00027012
05:13:46|0.00027006
05:13:46|0.00027004
05:13:48|0.00027004
05:13:49|0.00027011
05:13:50|0.0002702
05:13:51|0.00027014
05:13:53|0.00027007
05:13:54|0.00027013
05:13:56|0.00027013
05:13:56|0.00027007
05:13:59|0.00027015
05:13:59|0.00027011
05:14:00|0.00027015
05:14:01|0.00027018
05:14:02|0.00027012
05:14:03|0.00027015
05:14:04|0.00027002
05:14:05|0.00027006
05:14:06|0.00027011
05:14:08|0.00027018
05:14:09|0.00027015
05:14:09|0.00027011
05:14:10|0.00027014
05:14:11|0.00027016
05:14:13|0.00027018
05:14:13|0.00027017
05:14:14|0.00027025
05:14:16|0.00027014
05:14:17|0.00027017
05:14:18|0.00027021
05:14:19|0.00027015
05:14:20|0.00027016
05:14:21|0.00027017
05:14:23|0.00027018
05:14:24|0.00027026
05:14:24|0.00027025
05:14:25|0.0002702
05:14:27|0.0002701
05:14:27|0.00027015
05:14:29|0.00027016
05:14:30|0.00027016
05:14:30|0.0002702
05:14:32|0.0002701
05:14:32|0.0002701
05:14:34|0.0002701
05:14:35|0.00027014
05:14:36|0.00027014
05:14:37|0.00027014
05:14:38|0.00027012
05:14:39|0.00027019
05:14:40|0.00027015
05:14:41|0.00027015
05:14:42|0.00027015
05:14:43|0.00027015
05:14:44|0.00027013
05:14:45|0.00027012
05:14:46|0.00027006
05:14:47|0.00027009
05:14:48|0.00027009
05:14:49|0.00027007
05:14:50|0.0002701
05:14:51|0.00027014
05:14:52|0.00027015
05:14:53|0.00027015
05:14:54|0.00027011
05:14:55|0.00027011
05:14:57|0.00027011
05:14:57|0.00027012
05:14:59|0.0002701
05:15:00|0.00027009
05:15:02|0.00027005
05:15:03|0.00027001
05:15:03|0.00027001
05:15:04|0.00027009
05:15:05|0.00027002
05:15:06|0.00027001
05:15:07|0.00027001
05:15:08|0.00026994
05:15:10|0.00027
05:15:10|0.00026995
05:15:12|0.00026994
05:15:13|0.00026993
05:15:14|0.00026992
05:15:14|0.00026997
05:15:15|0.00027001
05:15:16|0.00027
05:15:17|0.00027002
05:15:18|0.00027
05:15:19|0.00027001
05:15:20|0.00027
05:15:21|0.00026999
05:15:22|0.00026999
05:15:23|0.00027004
05:15:25|0.00027008
05:15:25|0.0002701
05:15:26|0.00027039
05:15:27|0.00027033
05:15:28|0.00027036
05:15:30|0.00027036
05:15:31|0.00027038
05:15:32|0.0002702
05:15:33|0.0002702
05:15:33|0.00027022
05:15:35|0.00027011
05:15:36|0.00026988
05:15:37|0.00026984
05:15:38|0.00026984
05:15:39|0.00026981
05:15:40|0.00026993
05:15:41|0.00026985
05:15:42|0.00026992
05:15:43|0.00026991
05:15:44|0.00026988
05:15:45|0.00026995
05:15:46|0.00026993
05:15:47|0.00026996
05:15:48|0.00026995
05:15:49|0.00026993
05:15:50|0.00026993
05:15:51|0.00026995
05:15:52|0.00026996
05:15:53|0.00027008
05:15:54|0.00027012
05:15:55|0.00027007
05:15:56|0.00026994
05:15:58|0.00026996
05:15:58|0.00026991
05:15:59|0.00026994
05:16:00|0.00027001
05:16:01|0.00027017
05:16:03|0.00027017
05:16:04|0.00027005
05:16:05|0.00026994
05:16:06|0.00027027
05:16:07|0.00027022
05:16:08|0.00027019
05:16:09|0.00027016
05:16:10|0.00027015
05:16:11|0.00027021
05:16:12|0.00027032
05:16:13|0.00027021
05:16:14|0.00027021
05:16:15|0.00027014
05:16:16|0.00027013
05:16:17|0.00027013
05:16:18|0.00027011
05:16:19|0.00027006
05:16:20|0.00026996
05:16:21|0.00026998
05:16:22|0.00026998
05:16:23|0.00027003
05:16:24|0.00026998
05:16:25|0.00026997
05:16:26|0.00026987
05:16:27|0.00026987
05:16:28|0.00026979
05:16:29|0.00026989
05:16:30|0.00026988
05:16:31|0.00026982
05:16:32|0.00026983
05:16:33|0.00026972
05:16:34|0.0002696
05:16:35|0.00026957
05:16:36|0.00026964
05:16:37|0.00026977
05:16:38|0.00026978
05:16:39|0.00026971
05:16:40|0.00026957
05:16:41|0.00026958
05:16:42|0.00026958
05:16:43|0.00026942
05:16:44|0.0002693
05:16:45|0.00026925
05:16:46|0.00026922
05:16:47|0.00026917
05:16:48|0.00026917
05:16:49|0.00026913
05:16:50|0.00026928
05:16:51|0.00026922
05:16:52|0.00026921
05:16:53|0.00026908
05:16:54|0.00026947
05:16:55|0.00026928
05:16:56|0.00026924
05:16:58|0.0002692
05:16:59|0.00026925
05:17:00|0.00026941
05:17:01|0.00026927
05:17:02|0.0002694
05:17:04|0.00026926
05:17:04|0.00026921
05:17:06|0.00026911
05:17:06|0.00026913
05:17:08|0.00026923
05:17:08|0.00026923
05:17:09|0.00026922
05:17:10|0.00026954
05:17:12|0.00026931
05:17:13|0.00026936
05:17:14|0.0002693
05:17:15|0.00026927
05:17:15|0.00026934
05:17:17|0.00026938
05:17:17|0.00026929
05:17:18|0.00026932
05:17:20|0.00026931
05:17:20|0.00026934
05:17:22|0.00026933
05:17:23|0.00026929
05:17:24|0.0002695
05:17:25|0.0002695
05:17:25|0.00026972
05:17:27|0.00026971
05:17:28|0.00026972
05:17:29|0.00026971
05:17:30|0.0002697
05:17:31|0.00026971
05:17:32|0.00026975
05:17:33|0.00026976
05:17:34|0.00026975
05:17:35|0.00026975
05:17:36|0.00026988
05:17:37|0.00026992
05:17:38|0.00026995
05:17:39|0.00027005
05:17:40|0.00027007
05:17:41|0.00026989
05:17:42|0.0002699
05:17:43|0.00026994
05:17:44|0.00026997
05:17:45|0.00027001
05:17:46|0.00027001
05:17:47|0.00027015
05:17:48|0.00027014
05:17:49|0.0002701
05:17:50|0.00027009
05:17:51|0.00027009
05:17:52|0.00027008
05:17:53|0.00027014
05:17:54|0.00027004
05:17:55|0.00027001
05:17:56|0.0002699
05:17:58|0.0002699
05:18:00|0.00026984
05:18:00|0.00026983
05:18:02|0.00026977
05:18:03|0.00026977
05:18:04|0.00026976
05:18:05|0.00026968
05:18:06|0.00026961
05:18:07|0.00026962
05:18:08|0.00026955
05:18:09|0.00026963
05:18:10|0.00026962
05:18:11|0.0002696
05:18:12|0.00026958
05:18:13|0.0002696
05:18:14|0.00026965
05:18:15|0.0002696
05:18:16|0.00026963
05:18:17|0.00026967
05:18:18|0.00026967
05:18:19|0.00026958
05:18:20|0.00026961
05:18:21|0.00026962
05:18:22|0.00026956
05:18:23|0.00026951
05:18:24|0.0002695
05:18:25|0.0002695
05:18:26|0.00026953
05:18:27|0.00026958
05:18:28|0.00026961
05:18:29|0.00026961
05:18:30|0.00026963
05:18:31|0.00026978
05:18:32|0.0002697
05:18:33|0.00026968
05:18:34|0.0002697
05:18:35|0.0002697
05:18:36|0.00026978
05:18:37|0.00026977
05:18:38|0.00026974
05:18:39|0.00026973
05:18:40|0.00026988
05:18:41|0.00026983
05:18:42|0.00026979
05:18:43|0.00026972
05:18:44|0.00026968
05:18:45|0.00026963
05:18:46|0.00026963
05:18:47|0.00026964
05:18:48|0.00026957
05:18:49|0.0002696
05:18:50|0.00026959
05:18:51|0.00026944
05:18:53|0.00026946
05:18:53|0.00026939
05:18:54|0.00026945
05:18:55|0.00026944
05:18:56|0.00026944
05:18:57|0.00026939
05:18:59|0.0002694
05:19:00|0.0002694
05:19:02|0.00026937
05:19:03|0.0002693
05:19:04|0.00026928
05:19:05|0.00026921
05:19:07|0.00026915
05:19:08|0.00026925
05:19:08|0.00026925
05:19:09|0.00026937
05:19:11|0.00026942
05:19:11|0.00026942
05:19:13|0.0002695
05:19:13|0.00026946
05:19:14|0.00026946
05:19:15|0.00026946
05:19:16|0.0002695
05:19:18|0.00026943
05:19:19|0.00026937
05:19:20|0.00026925
05:19:21|0.00026946
05:19:22|0.00026946
05:19:23|0.00026942
05:19:24|0.00026942
05:19:25|0.00026946
05:19:26|0.0002695
05:19:27|0.00026959
05:19:28|0.00026984
05:19:29|0.00026973
05:19:30|0.00026973
05:19:31|0.00026973
05:19:32|0.00026975
05:19:33|0.00026991
05:19:34|0.0002699
05:19:35|0.00026972
05:19:36|0.00026978
05:19:37|0.00026973
05:19:38|0.00026974
05:19:39|0.00026975
05:19:40|0.00026973
05:19:41|0.0002697
05:19:42|0.00026992
05:19:43|0.00026988
05:19:44|0.00026971
05:19:45|0.00026973
05:19:47|0.00026957
05:19:48|0.0002696
05:19:48|0.00026965
05:19:49|0.00026958
05:19:50|0.00026954
05:19:52|0.00026956
05:19:52|0.00026945
05:19:53|0.00026957
05:19:55|0.00026957
05:19:55|0.00026967
05:19:57|0.00026962
05:19:58|0.00026974
05:19:59|0.00026972
05:20:01|0.00026977
05:20:02|0.00026978
05:20:02|0.00026977
05:20:03|0.00026983
05:20:04|0.00026992
05:20:05|0.00026992
05:20:07|0.00026992
05:20:08|0.00026992
05:20:08|0.00026997
05:20:10|0.00026993
05:20:10|0.00027009
05:20:12|0.00027008
05:20:13|0.0002701
05:20:14|0.0002701
05:20:15|0.0002702
05:20:15|0.00027016
05:20:17|0.00027016
05:20:18|0.00027012
05:20:18|0.00027008
05:20:20|0.00027009
05:20:20|0.00027018
05:20:21|0.00027005
05:20:22|0.00027006
05:20:24|0.0002701
05:20:24|0.0002702
05:20:26|0.00027016
05:20:26|0.00027016
05:20:27|0.00027008
05:20:28|0.00027008
05:20:30|0.00027009
05:20:31|0.00026999
05:20:32|0.00027001
05:20:33|0.00027003
05:20:34|0.00026996
05:20:35|0.00026997
05:20:35|0.00026997
05:20:37|0.00026997
05:20:37|0.00026996
05:20:39|0.00026995
05:20:39|0.00026995
05:20:41|0.00026997
05:20:42|0.00026997
05:20:43|0.00026999
05:20:43|0.00027008
05:20:44|0.00027007
05:20:45|0.00026987
05:20:47|0.00026996
05:20:48|0.00026982
05:20:49|0.00026976
05:20:50|0.00026981
05:20:50|0.00026974
05:20:52|0.00026973
05:20:54|0.00026978
05:20:54|0.00026973
05:20:55|0.0002698
05:20:56|0.00026984
05:20:57|0.0002698
05:20:58|0.0002698
05:21:00|0.00026978
05:21:02|0.00026976
05:21:02|0.00026976
05:21:04|0.00026964
05:21:05|0.00026968
05:21:06|0.00026962
05:21:07|0.00026955
05:21:08|0.0002694
05:21:10|0.00026937
05:21:10|0.00026955
05:21:11|0.00026962
05:21:13|0.00026954
05:21:14|0.00026956
05:21:14|0.00026956
05:21:15|0.00026956
05:21:16|0.00026956
05:21:17|0.00026956
05:21:18|0.00026972
05:21:20|0.00026994
05:21:21|0.00026993
05:21:22|0.00026984
05:21:22|0.00027006
05:21:24|0.00027001
05:21:24|0.00026993
05:21:26|0.00027002
05:21:27|0.00026993
05:21:28|0.00027002
05:21:29|0.00027004
05:21:30|0.00027007
05:21:31|0.0002701
05:21:32|0.00027011
05:21:33|0.00026992
05:21:34|0.00026978
05:21:35|0.0002698
05:21:36|0.00026969
05:21:37|0.00026952
05:21:38|0.0002695
05:21:39|0.0002695
05:21:40|0.00026962
05:21:41|0.0002697
05:21:43|0.00026972
05:21:43|0.00026972
05:21:44|0.00026958
05:21:45|0.00026965
05:21:46|0.00027001
05:21:47|0.00026995
05:21:49|0.00026995
05:21:49|0.00027001
05:21:51|0.00026996
05:21:51|0.00026996
05:21:52|0.00026996
05:21:53|0.00026993
05:21:54|0.00026989
05:21:55|0.00026989
05:21:56|0.00026989
05:21:57|0.00026984
05:21:58|0.0002699
05:21:59|0.00026993
05:22:00|0.00026994
05:22:02|0.00027
05:22:04|0.00026997
05:22:04|0.00026997
05:22:05|0.00026996
05:22:07|0.00026997
05:22:08|0.00026977
05:22:08|0.00026969
05:22:09|0.00026969
05:22:11|0.00026969
05:22:12|0.00026966
05:22:13|0.00026966
05:22:14|0.00026965
05:22:15|0.00026959
05:22:16|0.00026965
05:22:16|0.00026972
05:22:18|0.00026984
05:22:18|0.00026978
05:22:20|0.00026983
05:22:21|0.00026981
05:22:22|0.00026999
05:22:23|0.00027004
05:22:24|0.00027007
05:22:25|0.00027006
05:22:26|0.0002702
05:22:27|0.00027017
05:22:28|0.00027011
05:22:29|0.00027013
05:22:30|0.00027015
05:22:31|0.00027011
05:22:32|0.00027012
05:22:33|0.00027008
05:22:34|0.00027011
05:22:35|0.0002701
05:22:36|0.00026993
05:22:37|0.00027001
05:22:39|0.00027
05:22:39|0.00026998
05:22:40|0.00027004
05:22:42|0.00027005
05:22:42|0.00027
05:22:43|0.00026997
05:22:44|0.00026998
05:22:45|0.00027003
05:22:46|0.00027003
05:22:47|0.00027019
05:22:48|0.00027015
05:22:49|0.00027016
05:22:50|0.00027016
05:22:51|0.00027014
05:22:52|0.00027019
05:22:54|0.00027027
05:22:55|0.00027027
05:22:55|0.00027018
05:22:56|0.00027011
05:22:57|0.0002701
05:22:59|0.0002701
05:23:00|0.0002701
05:23:01|0.0002701
05:23:03|0.0002701
05:23:04|0.00027015
05:23:05|0.0002702
05:23:06|0.00027012
05:23:07|0.0002702
05:23:09|0.00027007
05:23:10|0.00027019
05:23:11|0.00027029
05:23:13|0.00027019
05:23:13|0.0002703
05:23:14|0.00027031
05:23:15|0.00027026
05:23:17|0.00027027
05:23:18|0.00027031
05:23:19|0.00027019
05:23:20|0.00027025
05:23:21|0.00027025
05:23:22|0.00027024
05:23:23|0.00027029
05:23:24|0.00027036
05:23:25|0.00027042
05:23:26|0.00027047
05:23:27|0.00027033
05:23:28|0.00027045
05:23:29|0.00027041
05:23:30|0.00027041
05:23:31|0.0002704
05:23:32|0.00027038
05:23:33|0.00027038
05:23:34|0.0002704
05:23:35|0.00027041
05:23:36|0.0002703
05:23:37|0.0002703
05:23:39|0.00027028
05:23:39|0.00027018
05:23:40|0.00027015
05:23:42|0.00027028
05:23:42|0.00027029
05:23:43|0.00027029
05:23:44|0.00027024
05:23:45|0.00027028
05:23:47|0.00027028
05:23:47|0.00027029
05:23:48|0.0002703
05:23:49|0.00027028
05:23:50|0.00027022
05:23:51|0.00027034
05:23:53|0.00027034
05:23:53|0.00027028
05:23:54|0.00027033
05:23:56|0.00027051
05:23:57|0.00027051
05:23:58|0.00027051
05:23:59|0.00027051
05:24:00|0.00027051
05:24:01|0.00027051
05:24:02|0.00027048
05:24:04|0.00027052
05:24:05|0.00027056
05:24:06|0.00027058
05:24:07|0.00027062
05:24:08|0.0002706
05:24:09|0.00027052
05:24:11|0.00027059
05:24:12|0.00027065
05:24:12|0.00027065
05:24:13|0.00027065
05:24:15|0.0002706
05:24:16|0.00027063
05:24:16|0.00027066
05:24:18|0.00027066
05:24:18|0.00027059
05:24:19|0.00027059
05:24:20|0.00027064
05:24:21|0.00027069
05:24:22|0.00027072
05:24:24|0.0002707
05:24:24|0.00027113
05:24:25|0.00027087
05:24:26|0.00027095
05:24:28|0.00027088
05:24:29|0.00027097
05:24:30|0.00027101
05:24:30|0.00027095
05:24:32|0.00027081
05:24:33|0.00027091
05:24:34|0.00027083
05:24:35|0.00027078
05:24:36|0.00027078
05:24:37|0.00027078
05:24:38|0.0002708
05:24:39|0.00027091
05:24:40|0.00027092
05:24:41|0.00027094
05:24:42|0.00027098
05:24:43|0.00027099
05:24:44|0.00027085
05:24:45|0.00027084
05:24:46|0.00027081
05:24:47|0.00027093
05:24:48|0.00027092
05:24:49|0.00027093
05:24:50|0.00027094
05:24:51|0.00027094
05:24:52|0.00027094
05:24:53|0.00027095
05:24:54|0.00027093
05:24:55|0.00027093
05:24:56|0.00027096
05:24:57|0.00027096
05:24:58|0.00027096
05:24:59|0.00027085
05:25:00|0.00027091
05:25:01|0.00027112
05:25:02|0.00027111
05:25:03|0.00027108
05:25:05|0.00027101
05:25:06|0.00027113
05:25:07|0.00027096
05:25:08|0.00027096
05:25:09|0.00027093
05:25:10|0.00027091
05:25:11|0.00027092
05:25:12|0.00027088
05:25:13|0.00027093
05:25:14|0.00027097
05:25:15|0.00027109
05:25:16|0.0002711
05:25:17|0.00027111
05:25:18|0.0002711
05:25:19|0.00027105
05:25:20|0.00027107
05:25:21|0.00027092
05:25:23|0.00027107
05:25:23|0.00027106
05:25:24|0.00027108
05:25:25|0.00027108
05:25:26|0.00027105
05:25:27|0.00027109
05:25:28|0.00027103
05:25:29|0.00027098
05:25:30|0.00027098
05:25:31|0.00027111
05:25:32|0.00027097
05:25:33|0.00027106
05:25:34|0.00027101
05:25:35|0.00027114
05:25:36|0.00027114
05:25:37|0.00027102
05:25:38|0.00027102
05:25:40|0.00027101
05:25:40|0.000271
05:25:42|0.00027103
05:25:42|0.00027104
05:25:43|0.00027104
05:25:44|0.0002711
05:25:45|0.00027104
05:25:47|0.00027104
05:25:47|0.00027107
05:25:48|0.00027105
05:25:49|0.00027105
05:25:51|0.00027107
05:25:51|0.00027106
05:25:53|0.00027103
05:25:53|0.00027103
05:25:54|0.00027103
05:25:55|0.00027103
05:25:56|0.00027108
05:25:57|0.0002711
05:25:58|0.00027111
05:25:59|0.00027115
05:26:00|0.00027112
05:26:01|0.00027105
05:26:03|0.00027105
05:26:03|0.00027107
05:26:05|0.00027106
05:26:07|0.00027104
05:26:07|0.00027105
05:26:08|0.00027106
05:26:10|0.00027106
05:26:11|0.00027099
05:26:11|0.00027105
05:26:13|0.00027111
05:26:13|0.00027118
05:26:14|0.00027116
05:26:16|0.00027111
05:26:17|0.00027113
05:26:18|0.00027107
05:26:19|0.00027107
05:26:21|0.00027107
05:26:22|0.0002711
05:26:23|0.00027111
05:26:23|0.00027109
05:26:25|0.00027108
05:26:25|0.00027107
05:26:27|0.00027107
05:26:28|0.00027107
05:26:29|0.00027108
05:26:30|0.00027107
05:26:31|0.00027106
05:26:32|0.00027111
05:26:33|0.00027113
05:26:34|0.00027116
05:26:35|0.00027113
05:26:36|0.00027111
05:26:37|0.00027111
05:26:38|0.00027107
05:26:39|0.00027109
05:26:40|0.00027135
05:26:41|0.00027141
05:26:42|0.00027145
05:26:43|0.00027145
05:26:44|0.00027148
05:26:46|0.00027148
05:26:46|0.00027145
05:26:47|0.00027145
05:26:48|0.00027145
05:26:49|0.0002715
05:26:50|0.00027152
05:26:51|0.00027145
05:26:52|0.00027149
05:26:53|0.0002715
05:26:54|0.00027148
05:26:56|0.00027147
05:26:56|0.00027145
05:26:57|0.00027146
05:26:58|0.00027147
05:26:59|0.00027138
05:27:00|0.00027143
05:27:01|0.00027147
05:27:02|0.00027141
05:27:03|0.00027139
05:27:04|0.00027138
05:27:06|0.00027137
05:27:06|0.00027132
05:27:08|0.00027128
05:27:08|0.00027128
05:27:10|0.0002712
05:27:11|0.00027103
05:27:12|0.00027103
05:27:14|0.00027115
05:27:14|0.00027112
05:27:15|0.00027126
05:27:16|0.00027126
05:27:18|0.00027126
05:27:18|0.00027139
05:27:19|0.00027146
05:27:21|0.00027153
05:27:22|0.00027153
05:27:23|0.00027139
05:27:23|0.00027145
05:27:24|0.00027144
05:27:26|0.00027148
05:27:26|0.00027146
05:27:28|0.00027127
05:27:29|0.00027139
05:27:30|0.0002714
05:27:31|0.0002714
05:27:31|0.00027132
05:27:33|0.00027136
05:27:33|0.00027133
05:27:35|0.00027133
05:27:35|0.0002712
05:27:37|0.00027121
05:27:38|0.00027115
05:27:39|0.00027122
05:27:40|0.00027122
05:27:41|0.00027131
05:27:42|0.00027127
05:27:43|0.00027117
05:27:44|0.00027119
05:27:45|0.00027118
05:27:46|0.00027119
05:27:47|0.00027119
05:27:48|0.00027119
05:27:49|0.00027119
05:27:50|0.00027115
05:27:51|0.0002712
05:27:52|0.00027129
05:27:53|0.0002713
05:27:54|0.00027125
05:27:55|0.0002713
05:27:56|0.00027125
05:27:57|0.00027121
05:27:58|0.00027125
05:27:59|0.00027125
05:28:00|0.00027123
05:28:02|0.00027126
05:28:02|0.00027122
05:28:03|0.00027126
05:28:04|0.00027123
05:28:05|0.00027142
05:28:07|0.00027142
05:28:07|0.00027151
05:28:09|0.00027149
05:28:09|0.00027149
05:28:11|0.0002715
05:28:13|0.00027153
05:28:13|0.00027153
05:28:15|0.00027143
05:28:16|0.00027135
05:28:17|0.00027135
05:28:19|0.00027143
05:28:19|0.00027128
05:28:21|0.00027133
05:28:21|0.00027143
05:28:22|0.00027142
05:28:24|0.00027148
05:28:25|0.00027151
05:28:26|0.00027151
05:28:27|0.00027153
05:28:28|0.00027148
05:28:29|0.00027144
05:28:30|0.0002714
05:28:31|0.0002714
05:28:32|0.0002715
05:28:33|0.00027153
05:28:34|0.00027146
05:28:35|0.00027144
05:28:36|0.00027141
05:28:37|0.00027144
05:28:38|0.00027153
05:28:39|0.00027153
05:28:40|0.00027151
05:28:41|0.00027151
05:28:42|0.00027153
05:28:43|0.00027155
05:28:45|0.00027155
05:28:45|0.00027155
05:28:46|0.00027156
05:28:47|0.00027156
05:28:48|0.00027156
05:28:49|0.00027157
05:28:50|0.00027158
05:28:51|0.00027163
05:28:52|0.00027162
05:28:53|0.00027164
05:28:54|0.00027151
05:28:55|0.00027156
05:28:56|0.00027165
05:28:58|0.00027195
05:28:58|0.00027192
05:28:59|0.00027208
05:29:00|0.00027203
05:29:01|0.00027199
05:29:03|0.00027197
05:29:03|0.00027199
05:29:05|0.00027195
05:29:05|0.00027192
05:29:06|0.00027175
05:29:07|0.00027168
05:29:08|0.00027162
05:29:10|0.00027151
05:29:10|0.00027168
05:29:11|0.00027168
05:29:13|0.00027159
05:29:13|0.00027154
05:29:14|0.00027172
05:29:15|0.00027171
05:29:16|0.00027174
05:29:18|0.00027168
05:29:18|0.00027163
05:29:19|0.00027168
05:29:20|0.00027167
05:29:21|0.00027163
05:29:22|0.00027163
05:29:23|0.00027174
05:29:25|0.00027183
05:29:26|0.00027173
05:29:26|0.00027176
05:29:28|0.00027176
05:29:29|0.00027177
05:29:30|0.00027177
05:29:31|0.00027174
05:29:32|0.00027174
05:29:33|0.0002717
05:29:34|0.0002717
05:29:35|0.00027173
05:29:36|0.00027168
05:29:37|0.0002717
05:29:38|0.0002717
05:29:39|0.00027163
05:29:41|0.00027164
05:29:41|0.0002716
05:29:42|0.00027147
05:29:43|0.00027154
05:29:44|0.00027151
05:29:45|0.00027151
05:29:46|0.00027154
05:29:47|0.00027154
05:29:49|0.00027154
05:29:49|0.00027153
05:29:51|0.00027155
05:29:51|0.00027157
05:29:53|0.00027156
05:29:53|0.00027161
05:29:54|0.00027168
05:29:56|0.00027168
05:29:56|0.00027167
05:29:58|0.00027171
05:29:58|0.00027173
05:29:59|0.00027174
05:30:01|0.00027176
05:30:01|0.00027174
05:30:03|0.00027171
05:30:03|0.00027176
05:30:05|0.00027158
05:30:06|0.00027153
05:30:06|0.00027153
05:30:07|0.00027147
05:30:08|0.00027137
05:30:09|0.00027133
05:30:11|0.00027135
05:30:13|0.00027132
05:30:14|0.00027129
05:30:16|0.00027136
05:30:16|0.00027138
05:30:17|0.00027139
05:30:19|0.00027136
05:30:19|0.00027133
05:30:21|0.00027133
05:30:21|0.00027131
05:30:23|0.00027129
05:30:24|0.00027132
05:30:25|0.00027132
05:30:26|0.00027132
05:30:27|0.00027132
05:30:28|0.00027131
05:30:29|0.00027132
05:30:30|0.00027136
05:30:31|0.0002714
05:30:33|0.00027145
05:30:35|0.00027148
05:30:36|0.00027144
05:30:37|0.00027138
05:30:38|0.00027127
05:30:39|0.00027125
05:30:40|0.00027126
05:30:41|0.00027127
05:30:42|0.00027124
05:30:43|0.00027131
05:30:45|0.00027132
05:30:46|0.00027133
05:30:47|0.00027123
05:30:48|0.00027124
05:30:49|0.00027124
05:30:51|0.0002714
05:30:52|0.00027139
05:30:52|0.00027137
05:30:54|0.00027139
05:30:54|0.00027137
05:30:56|0.00027138
05:30:57|0.00027135
05:30:57|0.00027132
05:30:59|0.00027128
05:31:00|0.00027123
05:31:01|0.00027124
05:31:03|0.00027116
05:31:03|0.00027114
05:31:04|0.00027118
05:31:06|0.00027116
05:31:06|0.00027116
05:31:07|0.00027117
05:31:09|0.00027117
05:31:10|0.00027117
05:31:10|0.00027115
05:31:12|0.00027116
05:31:13|0.00027112
05:31:14|0.00027113
05:31:14|0.00027111
05:31:16|0.00027114
05:31:17|0.0002709
05:31:18|0.00027085
05:31:19|0.00027084
05:31:20|0.00027084
05:31:21|0.00027083
05:31:23|0.00027083
05:31:24|0.00027081
05:31:25|0.00027085
05:31:26|0.00027078
05:31:28|0.00027078
05:31:28|0.00027077
05:31:29|0.00027073
05:31:30|0.00027072
05:31:31|0.0002707
05:31:33|0.0002707
05:31:33|0.00027082
05:31:35|0.00027069
05:31:36|0.00027078
05:31:37|0.00027071
05:31:39|0.00027073
05:31:40|0.00027074
05:31:41|0.00027084
05:31:42|0.00027084
05:31:43|0.00027098
05:31:45|0.000271
05:31:45|0.00027098
05:31:46|0.00027096
05:31:48|0.00027094
05:31:49|0.00027094
05:31:50|0.00027094
05:31:51|0.00027102
05:31:52|0.00027106
05:31:53|0.00027106
05:31:54|0.00027117
05:31:56|0.00027114
05:31:57|0.00027111
05:31:57|0.00027111
05:31:59|0.00027105
05:31:59|0.00027112
05:32:00|0.00027112
05:32:02|0.00027106
05:32:03|0.00027105
05:32:03|0.00027094
05:32:04|0.00027089
05:32:05|0.00027087
05:32:07|0.00027079
05:32:07|0.00027078
05:32:08|0.00027073
05:32:10|0.00027074
05:32:11|0.0002707
05:32:11|0.00027076
05:32:13|0.00027076
05:32:13|0.00027077
05:32:15|0.00027077
05:32:15|0.00027079
05:32:16|0.0002708
05:32:18|0.00027083
05:32:19|0.00027084
05:32:20|0.00027074
05:32:21|0.00027079
05:32:22|0.00027081
05:32:23|0.00027077
05:32:24|0.00027085
05:32:25|0.00027085
05:32:26|0.00027085
05:32:27|0.00027085
05:32:28|0.00027081
05:32:29|0.00027081
05:32:30|0.00027081
05:32:31|0.00027081
05:32:32|0.00027089
05:32:33|0.00027093
05:32:34|0.00027092
05:32:35|0.00027091
05:32:36|0.00027083
05:32:37|0.00027081
05:32:38|0.00027081
05:32:40|0.00027082
05:32:41|0.00027086
05:32:42|0.00027086
05:32:43|0.00027082
05:32:44|0.00027083
05:32:45|0.00027084
05:32:46|0.00027084
05:32:47|0.00027084
05:32:48|0.00027071
05:32:49|0.00027074
05:32:50|0.00027094
05:32:51|0.00027093
05:32:52|0.00027093
05:32:53|0.00027089
05:32:54|0.00027089
05:32:55|0.0002709
05:32:56|0.0002709
05:32:58|0.00027088
05:32:58|0.00027076
05:32:59|0.00027075
05:33:00|0.00027075
05:33:01|0.00027073
05:33:03|0.0002707
05:33:04|0.00027085
05:33:05|0.00027086
05:33:06|0.00027084
05:33:07|0.00027083
05:33:08|0.00027076
05:33:09|0.00027086
05:33:10|0.00027092
05:33:11|0.00027099
05:33:12|0.00027089
05:33:13|0.00027084
05:33:14|0.00027075
05:33:15|0.00027068
05:33:16|0.00027064
05:33:17|0.00027066
05:33:19|0.00027064
05:33:20|0.00027062
05:33:21|0.00027067
05:33:22|0.00027081
05:33:22|0.00027079
05:33:23|0.00027073
05:33:24|0.00027077
05:33:25|0.00027077
05:33:26|0.00027088
05:33:27|0.00027085
05:33:29|0.00027082
05:33:30|0.00027082
05:33:31|0.00027077
05:33:32|0.00027088
05:33:33|0.00027071
05:33:34|0.00027076
05:33:35|0.00027078
05:33:36|0.00027069
05:33:38|0.00027074
05:33:39|0.00027076
05:33:40|0.00027076
05:33:41|0.00027069
05:33:41|0.00027056
05:33:43|0.00027054
05:33:44|0.00027071
05:33:45|0.00027068
05:33:46|0.0002707
05:33:47|0.00027064
05:33:48|0.00027065
05:33:49|0.00027075
05:33:50|0.0002708
05:33:51|0.00027077
05:33:53|0.0002708
05:33:54|0.00027071
05:33:54|0.00027067
05:33:56|0.00027069
05:33:57|0.00027076
05:33:58|0.00027076
05:33:59|0.00027068
05:34:00|0.00027056
05:34:01|0.00027056
05:34:02|0.00027074
05:34:03|0.0002707
05:34:04|0.00027069
05:34:05|0.00027066
05:34:06|0.00027067
05:34:07|0.0002706
05:34:08|0.00027072
05:34:09|0.0002708
05:34:10|0.00027077
05:34:11|0.00027072
05:34:12|0.00027071
05:34:13|0.00027057
05:34:14|0.00027058
05:34:15|0.00027057
05:34:16|0.00027064
05:34:17|0.00027058
05:34:18|0.00027065
05:34:19|0.0002706
05:34:20|0.00027058
05:34:21|0.00027058
05:34:22|0.00027059
05:34:23|0.00027059
05:34:25|0.00027064
05:34:25|0.00027068
05:34:26|0.00027063
05:34:27|0.00027058
05:34:29|0.00027053
05:34:30|0.00027061
05:34:30|0.00027058
05:34:32|0.00027063
05:34:32|0.00027064
05:34:34|0.00027089
05:34:35|0.00027087
05:34:36|0.0002708
05:34:36|0.00027077
05:34:38|0.00027077
05:34:38|0.0002707
05:34:41|0.00027069
05:34:42|0.00027058
05:34:43|0.00027062
05:34:44|0.0002706
05:34:45|0.00027065
05:34:46|0.00027062
05:34:48|0.00027062
05:34:48|0.00027067
05:34:50|0.00027069
05:34:51|0.00027069
05:34:51|0.00027074
05:34:53|0.00027075
05:34:54|0.00027083
05:34:55|0.00027075
05:34:56|0.00027065
05:34:56|0.00027067
05:34:58|0.00027069
05:34:59|0.00027068
05:35:00|0.00027063
05:35:01|0.00027067
05:35:02|0.00027062
05:35:03|0.00027062
05:35:04|0.00027054
05:35:05|0.00027054
05:35:06|0.00027046
05:35:07|0.00027043
05:35:08|0.00027045
05:35:09|0.00027047
05:35:10|0.00027039
05:35:11|0.00027042
05:35:12|0.00027038
05:35:13|0.00027038
05:35:14|0.00027038
05:35:15|0.00027038
05:35:16|0.00027032
05:35:17|0.00027032
05:35:18|0.00027031
05:35:19|0.00027036
05:35:20|0.00027034
05:35:21|0.00027029
05:35:22|0.0002704
05:35:23|0.0002704
05:35:24|0.00027039
05:35:25|0.00027033
05:35:26|0.00027033
05:35:27|0.00027033
05:35:28|0.00027033
05:35:30|0.00027032
05:35:30|0.00027039
05:35:31|0.00027035
05:35:32|0.00027032
05:35:33|0.00027034
05:35:34|0.00027032
05:35:35|0.00027039
05:35:36|0.00027032
05:35:37|0.00027032
05:35:39|0.00027032
05:35:40|0.00027032
05:35:42|0.0002704
05:35:42|0.00027038
05:35:44|0.00027037
05:35:45|0.00027039
05:35:46|0.0002704
05:35:47|0.00027046
05:35:47|0.00027046
05:35:48|0.00027041
05:35:50|0.00027041
05:35:50|0.0002704
05:35:52|0.00027041
05:35:53|0.00027046
05:35:54|0.00027054
05:35:55|0.00027054
05:35:56|0.00027053
05:35:57|0.00027078
05:35:58|0.00027075
05:35:59|0.00027066
05:36:00|0.00027066
05:36:02|0.00027064
05:36:03|0.00027062
05:36:04|0.00027059
05:36:05|0.0002707
05:36:07|0.00027076
05:36:08|0.00027077
05:36:09|0.00027089
05:36:10|0.00027075
05:36:11|0.00027072
05:36:12|0.00027069
05:36:13|0.00027067
05:36:14|0.00027058
05:36:15|0.0002705
05:36:16|0.00027052
05:36:17|0.00027047
05:36:18|0.0002705
05:36:19|0.00027047
05:36:20|0.00027052
05:36:21|0.00027052
05:36:22|0.00027054
05:36:23|0.0002705
05:36:24|0.00027052
05:36:25|0.00027047
05:36:26|0.0002705
05:36:27|0.00027044
05:36:28|0.00027053
05:36:29|0.00027053
05:36:31|0.00027059
05:36:32|0.00027052
05:36:32|0.00027053
05:36:40|0.00027053
05:36:41|0.00027023
05:36:42|0.00027017
05:36:43|0.00027019
05:36:44|0.00027011
05:36:46|0.00027015
05:36:47|0.00027015
05:36:47|0.00027009
05:36:48|0.00027009
05:36:49|0.00027004
05:36:50|0.00027004
05:36:51|0.00027008
05:36:52|0.00027009
05:36:54|0.00027003
05:36:54|0.00027001
05:36:56|0.00027018
05:36:57|0.00027018
05:36:58|0.00027019
05:36:59|0.00027033
05:36:59|0.00027036
05:37:00|0.00027036
05:37:01|0.00027026
05:37:03|0.00027025
05:37:04|0.00027027
05:37:05|0.00027028
05:37:06|0.00027027
05:37:07|0.00027027
05:37:08|0.00027026
05:37:09|0.00027032
05:37:10|0.00027027
05:37:11|0.00027027
05:37:12|0.00027043
05:37:13|0.00027052
05:37:14|0.00027064
05:37:15|0.00027066
05:37:16|0.00027058
05:37:17|0.00027058
05:37:18|0.00027059
05:37:19|0.00027071
05:37:20|0.00027079
05:37:21|0.00027078
05:37:22|0.00027073
05:37:23|0.00027071
05:37:24|0.00027076
05:37:25|0.00027072
05:37:26|0.00027064
05:37:27|0.00027064
05:37:28|0.00027064
05:37:29|0.00027064
05:37:30|0.00027064
05:37:31|0.0002706
05:37:32|0.0002706
05:37:33|0.00027089
05:37:34|0.00027096
05:37:35|0.00027092
05:37:36|0.00027096
05:37:38|0.00027097
05:37:38|0.00027097
05:37:40|0.00027116
05:37:40|0.00027115
05:37:42|0.00027126
05:37:44|0.00027132
05:37:45|0.00027134
05:37:46|0.00027137
05:37:47|0.00027141
05:37:48|0.00027141
05:37:49|0.00027144
05:37:50|0.0002714
05:37:51|0.00027139
05:37:53|0.00027142
05:37:54|0.00027149
05:37:55|0.00027158
05:37:56|0.00027144
05:37:56|0.00027144
05:37:58|0.00027148
05:37:59|0.0002715
05:38:00|0.0002715
05:38:01|0.0002715
05:38:02|0.00027151
05:38:03|0.0002714
05:38:04|0.00027139
05:38:05|0.00027128
05:38:06|0.00027133
05:38:07|0.00027136
05:38:08|0.00027133
05:38:09|0.00027131
05:38:10|0.00027131
05:38:11|0.00027125
05:38:12|0.00027133
05:38:13|0.00027136
05:38:14|0.00027142
05:38:15|0.00027143
05:38:16|0.00027139
05:38:17|0.0002714
05:38:18|0.0002714
05:38:19|0.0002714
05:38:20|0.00027147
05:38:21|0.00027144
05:38:22|0.0002714
05:38:23|0.0002714
05:38:25|0.00027134
05:38:25|0.00027137
05:38:26|0.00027137
05:38:27|0.00027123
05:38:28|0.00027116
05:38:29|0.00027117
05:38:31|0.0002712
05:38:31|0.00027121
05:38:32|0.00027119
05:38:33|0.0002712
05:38:35|0.00027128
05:38:36|0.00027126
05:38:36|0.00027124
05:38:37|0.00027126
05:38:38|0.00027125
05:38:39|0.00027125
05:38:40|0.00027116
05:38:42|0.00027117
05:38:43|0.00027116
05:38:44|0.00027101
05:38:45|0.00027103
05:38:46|0.00027097
05:38:47|0.000271
05:38:49|0.000271
05:38:49|0.00027087
05:38:51|0.00027091
05:38:52|0.00027093
05:38:53|0.00027104
05:38:54|0.00027111
05:38:55|0.00027116
05:38:56|0.00027115
05:38:57|0.00027109
05:38:58|0.00027109
05:38:59|0.00027107
05:39:01|0.00027109
05:39:01|0.0002712
05:39:02|0.00027124
05:39:04|0.00027124
05:39:04|0.00027122
05:39:05|0.00027141
05:39:06|0.00027141
05:39:07|0.0002714
05:39:09|0.00027132
05:39:10|0.00027156
05:39:11|0.00027145
05:39:12|0.00027149
05:39:13|0.00027166
05:39:14|0.00027172
05:39:15|0.00027174
05:39:16|0.00027166
05:39:17|0.00027168
05:39:18|0.00027169
05:39:19|0.0002717
05:39:20|0.0002717
05:39:21|0.00027172
05:39:22|0.00027172
05:39:23|0.00027176
05:39:24|0.0002719
05:39:25|0.00027197
05:39:26|0.00027198
05:39:27|0.00027193
05:39:28|0.000272
05:39:29|0.000272
05:39:30|0.000272
05:39:31|0.00027197
05:39:32|0.00027197
05:39:33|0.00027182
05:39:34|0.00027169
05:39:35|0.00027159
05:39:36|0.00027159
05:39:37|0.00027159
05:39:38|0.00027156
05:39:39|0.00027158
05:39:40|0.00027171
05:39:41|0.00027193
05:39:43|0.00027192
05:39:44|0.00027191
05:39:46|0.00027182
05:39:46|0.00027184
05:39:47|0.00027199
05:39:49|0.00027203
05:39:50|0.000272
05:39:50|0.00027202
05:39:51|0.0002721
05:39:53|0.00027206
05:39:54|0.00027202
05:39:55|0.00027188
05:39:55|0.00027189
05:39:57|0.00027193
05:39:58|0.00027184
05:40:00|0.00027188
05:40:00|0.00027194
05:40:01|0.00027189
05:40:03|0.00027187
05:40:04|0.00027187
05:40:06|0.00027206
05:40:07|0.00027205
05:40:07|0.00027189
05:40:09|0.00027186
05:40:10|0.00027195
05:40:11|0.00027199
05:40:12|0.00027224
05:40:13|0.00027213
05:40:14|0.00027199
05:40:14|0.000272
05:40:16|0.000272
05:40:17|0.000272
05:40:18|0.00027192
05:40:19|0.00027197
05:40:19|0.00027193
05:40:21|0.00027184
05:40:21|0.00027199
05:40:22|0.00027199
05:40:24|0.00027197
05:40:25|0.00027189
05:40:26|0.00027183
05:40:27|0.00027212
05:40:29|0.00027211
05:40:29|0.00027211
05:40:31|0.00027198
05:40:31|0.00027186
05:40:32|0.00027179
05:40:33|0.00027181
05:40:34|0.00027181
05:40:35|0.00027174
05:40:36|0.00027175
05:40:37|0.00027174
05:40:38|0.00027168
05:40:39|0.00027172
05:40:40|0.00027172
05:40:41|0.00027166
05:40:43|0.00027161
05:40:43|0.00027162
05:40:44|0.0002717
05:40:45|0.00027168
05:40:46|0.00027171
05:40:47|0.00027169
05:40:49|0.00027168
05:40:50|0.00027179
05:40:51|0.00027181
05:40:52|0.00027196
05:40:52|0.00027198
05:40:54|0.0002719
05:40:55|0.00027197
05:40:56|0.00027196
05:40:57|0.00027181
05:40:58|0.00027184
05:40:58|0.00027186
05:41:00|0.00027186
05:41:01|0.00027171
05:41:02|0.00027163
05:41:04|0.00027167
05:41:06|0.00027173
05:41:07|0.00027164
05:41:08|0.00027152
05:41:09|0.00027156
05:41:10|0.00027155
05:41:11|0.00027155
05:41:12|0.00027158
05:41:13|0.00027157
05:41:14|0.00027152
05:41:15|0.00027152
05:41:17|0.00027152
05:41:18|0.00027174
05:41:18|0.00027182
05:41:19|0.00027182
05:41:20|0.00027172
05:41:21|0.00027171
05:41:22|0.0002718
05:41:23|0.00027194
05:41:24|0.00027195
05:41:25|0.00027188
05:41:26|0.0002719
05:41:27|0.00027189
05:41:28|0.00027191
05:41:29|0.00027193
05:41:31|0.000272
05:41:32|0.00027198
05:41:33|0.00027181
05:41:34|0.0002717
05:41:35|0.00027171
05:41:36|0.00027167
05:41:37|0.00027173
05:41:38|0.00027199
05:41:39|0.00027186
05:41:40|0.00027184
05:41:41|0.00027184
05:41:42|0.00027185
05:41:43|0.00027191
05:41:44|0.00027191
05:41:45|0.00027181
05:41:47|0.00027183
05:41:48|0.00027172
05:41:49|0.00027172
05:41:50|0.00027172
05:41:51|0.0002717
05:41:51|0.00027171
05:41:53|0.00027168
05:41:53|0.00027168
05:41:55|0.00027171
05:41:56|0.00027171
05:41:56|0.00027171
05:41:57|0.00027179
05:41:59|0.00027182
05:42:00|0.00027184
05:42:01|0.00027165
05:42:02|0.00027168
05:42:03|0.00027181
05:42:04|0.00027178
05:42:05|0.00027183
05:42:06|0.00027194
05:42:07|0.00027181
05:42:09|0.00027181
05:42:09|0.00027179
05:42:11|0.00027174
05:42:11|0.00027176
05:42:13|0.00027179
05:42:14|0.00027176
05:42:14|0.00027184
05:42:16|0.0002718
05:42:17|0.00027173
05:42:18|0.00027172
05:42:19|0.00027185
05:42:20|0.00027186
05:42:22|0.00027181
05:42:23|0.00027195
05:42:23|0.000272
05:42:25|0.000272
05:42:25|0.00027218
05:42:26|0.00027223
05:42:27|0.00027224
05:42:29|0.00027232
05:42:30|0.00027233
05:42:31|0.00027248
05:42:32|0.00027246
05:42:33|0.00027242
05:42:34|0.00027239
05:42:35|0.00027247
05:42:36|0.00027245
05:42:37|0.00027244
05:42:38|0.00027244
05:42:39|0.00027238
05:42:40|0.00027241
05:42:41|0.00027241
05:42:42|0.00027239
05:42:43|0.00027242
05:42:44|0.00027238
05:42:45|0.00027238
05:42:46|0.00027243
05:42:47|0.00027243
05:42:48|0.00027248
05:42:49|0.00027249
05:42:50|0.00027247
05:42:51|0.00027244
05:42:52|0.00027247
05:42:53|0.00027247
05:42:55|0.00027253
05:42:56|0.00027247
05:42:57|0.00027246
05:42:58|0.00027245
05:42:59|0.00027238
05:43:00|0.00027234
05:43:01|0.00027255
05:43:02|0.00027247
05:43:03|0.00027246
05:43:04|0.0002724
05:43:05|0.00027244
05:43:06|0.00027234
05:43:07|0.00027239
05:43:08|0.00027233
05:43:09|0.00027258
05:43:10|0.0002726
05:43:11|0.00027258
05:43:13|0.00027256
05:43:14|0.0002725
05:43:15|0.00027252
05:43:16|0.00027251
05:43:17|0.00027251
05:43:18|0.00027253
05:43:19|0.00027252
05:43:20|0.00027257
05:43:21|0.00027249
05:43:23|0.00027256
05:43:23|0.00027256
05:43:24|0.00027257
05:43:25|0.00027257
05:43:27|0.00027246
05:43:28|0.00027252
05:43:28|0.00027249
05:43:29|0.00027276
05:43:30|0.00027276
05:43:31|0.00027278
05:43:33|0.00027278
05:43:34|0.00027274
05:43:35|0.00027274
05:43:36|0.00027271
05:43:38|0.0002727
05:43:38|0.00027286
05:43:39|0.00027291
05:43:41|0.00027302
05:43:42|0.00027295
05:43:42|0.00027311
05:43:44|0.00027298
05:43:44|0.00027288
05:43:46|0.00027294
05:43:47|0.00027296
05:43:47|0.00027288
05:43:48|0.00027297
05:43:49|0.00027305
05:43:50|0.00027305
05:43:51|0.00027308
05:43:53|0.00027305
05:43:54|0.00027296
05:43:55|0.00027299
05:43:55|0.00027289
05:43:56|0.00027285
05:43:57|0.00027287
05:43:58|0.00027286
05:44:00|0.00027287
05:44:00|0.00027284
05:44:02|0.00027284
05:44:03|0.00027284
05:44:04|0.00027287
05:44:04|0.00027277
05:44:06|0.00027293
05:44:07|0.00027282
05:44:07|0.00027258
05:44:09|0.00027255
05:44:10|0.00027257
05:44:11|0.00027255
05:44:12|0.00027253
05:44:13|0.00027252
05:44:14|0.00027252
05:44:15|0.0002725
05:44:17|0.00027256
05:44:18|0.00027254
05:44:18|0.00027253
05:44:20|0.00027249
05:44:21|0.00027234
05:44:22|0.00027232
05:44:22|0.00027231
05:44:23|0.00027236
05:44:24|0.00027236
05:44:25|0.0002723
05:44:27|0.00027226
05:44:28|0.00027226
05:44:29|0.00027216
05:44:30|0.00027207
05:44:30|0.00027207
05:44:31|0.00027208
05:44:32|0.00027207
05:44:34|0.00027207
05:44:35|0.00027214
05:44:35|0.00027214
05:44:36|0.00027214
05:44:38|0.00027215
05:44:39|0.00027216
05:44:39|0.00027215
05:44:41|0.00027208
05:44:42|0.00027208
05:44:42|0.0002721
05:44:44|0.00027211
05:44:44|0.00027211
05:44:46|0.00027203
05:44:47|0.00027203
05:44:47|0.00027208
05:44:49|0.00027208
05:44:49|0.00027208
05:44:50|0.00027212
05:44:52|0.00027214
05:44:53|0.00027213
05:44:54|0.00027212
05:44:55|0.00027204
05:44:56|0.0002721
05:44:57|0.0002721
05:44:58|0.00027209
05:44:59|0.00027207
05:45:00|0.00027207
05:45:01|0.00027206
05:45:02|0.00027209
05:45:04|0.00027211
05:45:04|0.00027204
05:45:05|0.00027207
05:45:07|0.00027202
05:45:09|0.00027202
05:45:09|0.00027201
05:45:11|0.00027205
05:45:12|0.00027205
05:45:13|0.0002721
05:45:14|0.00027209
05:45:15|0.0002721
05:45:16|0.00027205
05:45:18|0.00027207
05:45:18|0.00027203
05:45:20|0.00027203
05:45:21|0.00027207
05:45:22|0.00027202
05:45:22|0.00027202
05:45:24|0.00027203
05:45:25|0.00027208
05:45:26|0.00027208
05:45:28|0.00027207
05:45:28|0.00027203
05:45:29|0.00027209
05:45:31|0.00027204
05:45:31|0.00027203
05:45:32|0.00027221
05:45:33|0.00027236
05:45:35|0.00027235
05:45:35|0.0002723
05:45:36|0.00027225
05:45:38|0.00027211
05:45:39|0.00027209
05:45:40|0.00027208
05:45:42|0.00027206
05:45:43|0.00027207
05:45:44|0.00027207
05:45:45|0.00027209
05:45:46|0.00027209
05:45:47|0.00027201
05:45:48|0.00027203
05:45:49|0.00027202
05:45:50|0.000272
05:45:51|0.00027203
05:45:53|0.00027209
05:45:53|0.00027206
05:45:55|0.00027201
05:45:55|0.000272
05:45:57|0.00027213
05:45:58|0.00027204
05:45:59|0.00027207
05:46:00|0.00027208
05:46:01|0.0002721
05:46:02|0.00027211
05:46:03|0.00027241
05:46:04|0.00027232
05:46:05|0.00027232
05:46:06|0.00027239
05:46:08|0.0002722
05:46:09|0.0002722
05:46:09|0.0002722
05:46:11|0.00027222
05:46:12|0.00027237
05:46:13|0.00027233
05:46:14|0.00027227
05:46:16|0.00027248
05:46:17|0.00027227
05:46:18|0.00027221
05:46:19|0.00027218
05:46:20|0.00027218
05:46:21|0.00027212
05:46:22|0.00027212
05:46:23|0.00027214
05:46:23|0.00027216
05:46:24|0.00027212
05:46:26|0.00027214
05:46:27|0.00027212
05:46:28|0.00027208
05:46:29|0.00027208
05:46:30|0.00027222
05:46:31|0.00027216
05:46:32|0.00027223
05:46:33|0.00027228
05:46:34|0.00027221
05:46:35|0.00027221
05:46:36|0.00027216
05:46:37|0.00027221
05:46:39|0.00027221
05:46:40|0.00027217
05:46:41|0.00027217
05:46:42|0.00027213
05:46:44|0.00027213
05:46:44|0.00027213
05:46:45|0.00027225
05:46:46|0.00027218
05:46:47|0.00027217
05:46:49|0.0002722
05:46:50|0.00027215
05:46:52|0.00027215
05:46:52|0.00027216
05:46:54|0.00027217
05:46:54|0.00027218
05:46:55|0.0002722
05:46:57|0.00027213
05:46:57|0.00027216
05:46:59|0.0002722
05:46:59|0.00027224
05:47:01|0.00027218
05:47:01|0.00027225
05:47:02|0.0002722
05:47:03|0.00027221
05:47:05|0.00027221
05:47:06|0.00027213
05:47:07|0.00027209
05:47:08|0.00027209
05:47:09|0.00027211
05:47:10|0.00027212
05:47:11|0.0002721
05:47:12|0.00027209
05:47:13|0.00027204
05:47:15|0.00027205
05:47:16|0.00027202
05:47:17|0.00027204
05:47:18|0.00027207
05:47:19|0.00027206
05:47:20|0.00027206
05:47:21|0.000272
05:47:22|0.00027207
05:47:24|0.00027206
05:47:25|0.00027202
05:47:25|0.00027202
05:47:26|0.000272
05:47:28|0.000272
05:47:28|0.00027164
05:47:29|0.00027158
05:47:31|0.00027152
05:47:32|0.00027153
05:47:32|0.00027158
05:47:33|0.00027168
05:47:34|0.00027154
05:47:35|0.00027161
05:47:36|0.00027159
05:47:38|0.00027159
05:47:38|0.0002716
05:47:40|0.00027165
05:47:41|0.00027165
05:47:43|0.00027165
05:47:44|0.0002715
05:47:45|0.00027156
05:47:46|0.00027162
05:47:46|0.00027157
05:47:48|0.00027159
05:47:49|0.00027153
05:47:50|0.00027155
05:47:51|0.00027153
05:47:52|0.0002715
05:47:53|0.00027182
05:47:54|0.00027173
05:47:55|0.00027156
05:47:56|0.00027159
05:47:57|0.00027159
05:47:58|0.00027159
05:47:59|0.00027156
05:48:00|0.00027156
05:48:01|0.00027152
05:48:02|0.00027153
05:48:03|0.00027153
05:48:04|0.0002715
05:48:05|0.00027151
05:48:06|0.0002715
05:48:08|0.00027142
05:48:08|0.00027143
05:48:09|0.00027137
05:48:10|0.00027137
05:48:11|0.00027131
05:48:12|0.00027138
05:48:14|0.00027134
05:48:14|0.00027126
05:48:16|0.00027123
05:48:17|0.00027119
05:48:17|0.0002711
05:48:18|0.00027112
05:48:20|0.00027111
05:48:20|0.00027107
05:48:21|0.00027126
05:48:22|0.00027138
05:48:23|0.00027123
05:48:24|0.00027138
05:48:25|0.00027131
05:48:26|0.00027128
05:48:28|0.00027111
05:48:29|0.00027111
05:48:29|0.00027111
05:48:30|0.00027126
05:48:32|0.00027117
05:48:33|0.00027122
05:48:34|0.00027108
05:48:34|0.00027115
05:48:36|0.00027143
05:48:36|0.0002715
05:48:38|0.00027166
05:48:39|0.00027172
05:48:40|0.00027181
05:48:42|0.00027172
05:48:43|0.00027168
05:48:44|0.00027168
05:48:44|0.00027168
05:48:46|0.00027177
05:48:46|0.0002718
05:48:47|0.0002718
05:48:48|0.00027183
05:48:50|0.00027182
05:48:51|0.0002718
05:48:51|0.00027165
05:48:53|0.00027173
05:48:53|0.00027177
05:48:55|0.00027178
05:48:56|0.00027178
05:48:57|0.00027189
05:48:58|0.00027198
05:48:59|0.00027193
05:49:00|0.00027194
05:49:01|0.00027192
05:49:02|0.00027192
05:49:04|0.0002719
05:49:05|0.0002719
05:49:05|0.00027185
05:49:07|0.00027184
05:49:08|0.00027188
05:49:09|0.00027186
05:49:10|0.00027195
05:49:11|0.00027195
05:49:12|0.00027192
05:49:12|0.00027189
05:49:13|0.00027183
05:49:14|0.00027186
05:49:16|0.00027186
05:49:16|0.0002717
05:49:18|0.00027171
05:49:19|0.00027171
05:49:20|0.0002717
05:49:20|0.0002717
05:49:22|0.0002716
05:49:23|0.0002715
05:49:24|0.00027168
05:49:25|0.00027166
05:49:26|0.00027162
05:49:26|0.00027149
05:49:27|0.0002715
05:49:29|0.00027158
05:49:31|0.00027164
05:49:31|0.00027174
05:49:32|0.00027176
05:49:33|0.00027176
05:49:34|0.00027177
05:49:35|0.00027191
05:49:37|0.00027183
05:49:37|0.00027176
05:49:38|0.00027177
05:49:40|0.00027167
05:49:41|0.0002717
05:49:41|0.0002717
05:49:44|0.00027171
05:49:45|0.00027171
05:49:46|0.00027179
05:49:48|0.00027183
05:49:49|0.00027185
05:49:50|0.00027185
05:49:52|0.00027184
05:49:53|0.00027178
05:49:54|0.00027178
05:49:54|0.00027183
05:49:56|0.00027183
05:49:57|0.00027186
05:49:58|0.0002719
05:49:59|0.0002719
05:50:00|0.00027182
05:50:01|0.00027178
05:50:02|0.00027179
05:50:03|0.00027183
05:50:04|0.00027185
05:50:05|0.00027212
05:50:06|0.00027206
05:50:07|0.00027189
05:50:08|0.00027191
05:50:09|0.00027178
05:50:10|0.00027183
05:50:11|0.0002718
05:50:12|0.0002718
05:50:13|0.00027165
05:50:15|0.00027149
05:50:16|0.00027139
05:50:17|0.0002714
05:50:18|0.00027139
05:50:19|0.00027141
05:50:20|0.0002715
05:50:21|0.00027151
05:50:22|0.00027151
05:50:24|0.00027153
05:50:24|0.00027169
05:50:26|0.00027171
05:50:26|0.00027152
05:50:27|0.00027151
05:50:28|0.00027151
05:50:30|0.00027166
05:50:30|0.00027155
05:50:32|0.0002715
05:50:32|0.00027148
05:50:33|0.00027144
05:50:34|0.00027144
05:50:35|0.00027139
05:50:37|0.00027137
05:50:38|0.00027145
05:50:39|0.00027145
05:50:40|0.00027133
05:50:41|0.00027139
05:50:42|0.00027139
05:50:44|0.00027131
05:50:44|0.00027134
05:50:46|0.00027141
05:50:46|0.00027136
05:50:48|0.00027137
05:50:49|0.00027132
05:50:50|0.00027143
05:50:51|0.0002714
05:50:52|0.00027142
05:50:53|0.00027145
05:50:54|0.00027143
05:50:55|0.00027144
05:50:57|0.00027144
05:50:57|0.00027146
05:50:59|0.00027146
05:51:00|0.00027142
05:51:01|0.0002714
05:51:01|0.00027135
05:51:03|0.00027131
05:51:04|0.00027131
05:51:04|0.00027124
05:51:06|0.00027125
05:51:07|0.00027125
05:51:08|0.00027131
05:51:09|0.00027125
05:51:10|0.00027117
05:51:11|0.00027111
05:51:12|0.00027109
05:51:13|0.00027112
05:51:14|0.00027109
05:51:15|0.00027113
05:51:16|0.0002711
05:51:17|0.00027106
05:51:18|0.00027108
05:51:19|0.00027107
05:51:20|0.00027107
05:51:22|0.00027107
05:51:22|0.00027106
05:51:24|0.000271
05:51:25|0.00027106
05:51:26|0.00027105
05:51:27|0.00027101
05:51:28|0.00027101
05:51:29|0.00027104
05:51:30|0.0002711
05:51:31|0.0002711
05:51:32|0.00027109
05:51:33|0.00027109
05:51:34|0.00027111
05:51:35|0.0002711
05:51:36|0.00027111
05:51:37|0.00027107
05:51:38|0.00027108
05:51:39|0.00027108
05:51:41|0.00027102
05:51:42|0.00027104
05:51:43|0.00027104
05:51:44|0.00027102
05:51:45|0.0002712
05:51:46|0.0002712
05:51:46|0.00027118
05:51:48|0.00027111
05:51:48|0.0002711
05:51:50|0.00027107
05:51:51|0.00027108
05:51:52|0.00027107
05:51:52|0.00027107
05:51:54|0.00027107
05:51:55|0.00027114
05:51:56|0.00027111
05:51:57|0.00027111
05:51:58|0.00027111
05:51:59|0.00027111
05:52:00|0.0002711
05:52:01|0.00027105
05:52:02|0.0002711
05:52:03|0.00027108
05:52:04|0.0002711
05:52:05|0.0002711
05:52:06|0.00027108
05:52:07|0.00027106
05:52:08|0.00027105
05:52:10|0.00027119
05:52:10|0.00027117
05:52:11|0.00027117
05:52:12|0.00027113
05:52:14|0.00027113
05:52:14|0.00027111
05:52:15|0.00027111
05:52:16|0.00027111
05:52:18|0.00027112
05:52:19|0.00027114
05:52:19|0.00027113
05:52:20|0.00027113
05:52:22|0.00027113
05:52:23|0.00027118
05:52:24|0.00027115
05:52:25|0.0002711
05:52:27|0.00027108
05:52:27|0.00027111
05:52:28|0.00027111
05:52:30|0.00027107
05:52:30|0.00027105
05:52:32|0.00027106
05:52:32|0.00027104
05:52:34|0.00027104
05:52:34|0.00027104
05:52:35|0.00027104
05:52:36|0.00027104
05:52:38|0.00027086
05:52:39|0.00027073
05:52:40|0.00027079
05:52:41|0.00027075
05:52:42|0.0002708
05:52:43|0.0002708
05:52:44|0.0002708
05:52:45|0.00027079
05:52:46|0.00027084
05:52:47|0.00027078
05:52:48|0.00027062
05:52:49|0.0002706
05:52:50|0.00027061
05:52:51|0.00027058
05:52:52|0.00027059
05:52:53|0.00027052
05:52:54|0.00027063
05:52:55|0.00027063
05:52:56|0.00027063
05:52:57|0.00027076
05:52:58|0.00027078
05:52:59|0.00027066
05:53:00|0.00027065
05:53:01|0.00027065
05:53:02|0.00027058
05:53:03|0.0002706
05:53:04|0.0002706
05:53:05|0.00027068
05:53:07|0.00027054
05:53:07|0.00027058
05:53:08|0.00027064
05:53:10|0.00027063
05:53:11|0.00027063
05:53:13|0.00027047
05:53:13|0.00027047
05:53:14|0.00027047
05:53:15|0.00027048
05:53:17|0.00027051
05:53:17|0.00027051
05:53:19|0.00027066
05:53:20|0.00027057
05:53:21|0.00027061
05:53:22|0.00027063
05:53:22|0.00027065
05:53:23|0.00027062
05:53:25|0.00027062
05:53:25|0.00027063
05:53:27|0.00027062
05:53:27|0.00027072
05:53:29|0.00027063
05:53:29|0.00027063
05:53:31|0.00027051
05:53:31|0.00027047
05:53:33|0.00027047
05:53:34|0.00027047
05:53:35|0.00027054
05:53:36|0.00027046
05:53:37|0.00027047
05:53:38|0.00027052
05:53:40|0.00027052
05:53:40|0.0002706
05:53:41|0.00027056
05:53:42|0.00027059
05:53:43|0.00027053
05:53:45|0.00027053
05:53:45|0.00027054
05:53:46|0.00027054
05:53:48|0.00027054
05:53:49|0.00027056
05:53:50|0.0002705
05:53:50|0.00027053
05:53:51|0.00027054
05:53:52|0.00027058
05:53:54|0.00027058
05:53:54|0.00027059
05:53:55|0.00027055
05:53:56|0.00027055
05:53:58|0.00027059
05:53:58|0.00027059
05:53:59|0.00027061
05:54:00|0.00027107
05:54:01|0.00027087
05:54:03|0.00027076
05:54:03|0.00027096
05:54:04|0.00027094
05:54:06|0.00027078
05:54:06|0.00027082
05:54:07|0.0002708
05:54:09|0.00027082
05:54:10|0.00027082
05:54:11|0.00027076
05:54:12|0.00027097
05:54:13|0.00027083
05:54:15|0.00027077
05:54:15|0.00027079
05:54:17|0.00027075
05:54:17|0.00027068
05:54:19|0.00027071
05:54:19|0.00027068
05:54:21|0.00027059
05:54:21|0.00027056
05:54:23|0.00027056
05:54:24|0.00027055
05:54:24|0.00027055
05:54:26|0.00027054
05:54:26|0.00027054
05:54:27|0.00027054
05:54:28|0.00027051
05:54:30|0.00027047
05:54:31|0.00027047
05:54:32|0.00027049
05:54:33|0.00027047
05:54:34|0.00027046
05:54:35|0.00027046
05:54:36|0.00027046
05:54:38|0.00027046
05:54:38|0.00027047
05:54:39|0.00027047
05:54:40|0.00027055
05:54:42|0.00027051
05:54:43|0.00027048
05:54:45|0.00027056
05:54:46|0.00027056
05:54:47|0.00027056
05:54:48|0.00027047
05:54:49|0.00027052
05:54:50|0.00027057
05:54:51|0.00027058
05:54:52|0.00027064
05:54:53|0.00027055
05:54:54|0.00027048
05:54:55|0.00027053
05:54:56|0.00027054
05:54:58|0.00027056
05:54:59|0.00027056
05:55:00|0.0002706
05:55:00|0.00027058
05:55:01|0.00027052
05:55:02|0.00027055
05:55:03|0.00027048
05:55:05|0.00027048
05:55:05|0.00027054
05:55:07|0.00027055
05:55:08|0.00027054
05:55:08|0.00027054
05:55:09|0.00027053
05:55:10|0.00027053
05:55:12|0.00027049
05:55:13|0.0002706
05:55:15|0.00027062
05:55:16|0.00027065
05:55:17|0.00027089
05:55:18|0.00027099
05:55:19|0.00027097
05:55:20|0.00027097
05:55:21|0.000271
05:55:22|0.000271
05:55:23|0.000271
05:55:24|0.000271
05:55:25|0.00027094
05:55:26|0.00027091
05:55:27|0.0002709
05:55:28|0.00027096
05:55:30|0.00027097
05:55:31|0.00027095
05:55:31|0.00027096
05:55:32|0.000271
05:55:33|0.00027117
05:55:34|0.00027122
05:55:35|0.00027126
05:55:36|0.00027138
05:55:37|0.00027118
05:55:38|0.00027112
05:55:39|0.00027106
05:55:40|0.000271
05:55:41|0.00027098
05:55:43|0.00027097
05:55:44|0.00027088
05:55:46|0.00027087
05:55:47|0.00027081
05:55:48|0.0002708
05:55:50|0.00027081
05:55:50|0.0002708
05:55:51|0.00027094
05:55:52|0.00027094
05:55:54|0.00027092
05:55:55|0.00027073
05:55:55|0.00027076
05:55:57|0.00027089
05:55:57|0.00027091
05:55:58|0.0002709
05:56:00|0.0002709
05:56:01|0.00027078
05:56:02|0.00027064
05:56:03|0.00027068
05:56:04|0.00027081
05:56:05|0.00027067
05:56:07|0.00027077
05:56:07|0.00027071
05:56:09|0.00027071
05:56:10|0.00027067
05:56:11|0.00027068
05:56:12|0.00027067
05:56:13|0.00027062
05:56:14|0.00027058
05:56:15|0.00027057
05:56:16|0.00027055
05:56:17|0.00027058
05:56:18|0.00027058
05:56:19|0.00027069
05:56:20|0.00027072
05:56:21|0.00027072
05:56:23|0.00027071
05:56:24|0.00027066
05:56:24|0.00027069
05:56:25|0.00027065
05:56:26|0.00027065
05:56:28|0.0002706
05:56:29|0.00027057
05:56:29|0.00027057
05:56:31|0.00027057
05:56:32|0.00027032
05:56:33|0.00027028
05:56:34|0.00027029
05:56:35|0.00027029
05:56:36|0.00027036
05:56:37|0.00027047
05:56:38|0.00027039
05:56:39|0.00027033
05:56:40|0.00027028
05:56:41|0.00027032
05:56:42|0.00027032
05:56:44|0.00027034
05:56:44|0.00027034
05:56:46|0.0002703
05:56:47|0.00027033
05:56:48|0.00027033
05:56:48|0.00027033
05:56:49|0.00027035
05:56:50|0.00027041
05:56:52|0.00027047
05:56:53|0.00027039
05:56:54|0.00027039
05:56:55|0.00027038
05:56:55|0.00027038
05:56:56|0.00027036
05:56:58|0.00027032
05:56:59|0.00027031
05:57:00|0.00027028
05:57:01|0.00027022
05:57:02|0.00027022
05:57:02|0.0002702
05:57:04|0.0002702
05:57:05|0.0002702
05:57:05|0.0002702
05:57:07|0.00027023
05:57:07|0.00027022
05:57:09|0.0002702
05:57:09|0.00027021
05:57:11|0.0002702
05:57:12|0.0002702
05:57:13|0.0002702
05:57:15|0.00027015
05:57:15|0.00027015
05:57:17|0.00027017
05:57:17|0.00027018
05:57:19|0.00027018
05:57:20|0.00027018
05:57:21|0.00027015
05:57:23|0.00027018
05:57:23|0.00027016
05:57:25|0.00027016
05:57:26|0.00027014
05:57:27|0.00027016
05:57:28|0.0002702
05:57:28|0.00027025
05:57:30|0.00027029
05:57:31|0.0002703
05:57:31|0.00027034
05:57:33|0.00027032
05:57:34|0.00027032
05:57:35|0.00027032
05:57:36|0.00027035
05:57:37|0.00027023
05:57:38|0.00027031
05:57:39|0.00027041
05:57:40|0.0002704
05:57:41|0.00027033
05:57:42|0.00027033
05:57:43|0.00027035
05:57:44|0.00027041
05:57:45|0.00027031
05:57:46|0.0002704
05:57:47|0.00027043
05:57:48|0.00027041
05:57:49|0.00027041
05:57:50|0.0002704
05:57:51|0.0002704
05:57:52|0.00027039
05:57:53|0.0002704
05:57:54|0.00027059
05:57:55|0.00027064
05:57:56|0.0002707
05:57:57|0.0002706
05:57:58|0.00027049
05:57:59|0.00027048
05:58:00|0.00027047
05:58:02|0.00027035
05:58:02|0.00027042
05:58:04|0.0002704
05:58:04|0.0002704
05:58:05|0.00027043
05:58:07|0.00027045
05:58:07|0.00027045
05:58:09|0.00027039
05:58:09|0.00027044
05:58:10|0.0002704
05:58:11|0.0002704
05:58:12|0.0002704
05:58:14|0.0002704
05:58:15|0.00027041
05:58:16|0.00027041
05:58:17|0.00027044
05:58:18|0.0002704
05:58:19|0.00027042
05:58:20|0.00027045
05:58:21|0.00027041
05:58:22|0.0002704
05:58:24|0.0002704
05:58:25|0.00027037
05:58:27|0.00027038
05:58:28|0.00027041
05:58:28|0.00027041
05:58:30|0.00027042
05:58:31|0.00027048
05:58:32|0.00027046
05:58:33|0.00027046
05:58:34|0.00027041
05:58:35|0.00027043
05:58:36|0.00027043
05:58:37|0.00027043
05:58:38|0.00027042
05:58:39|0.00027043
05:58:40|0.00027042
05:58:41|0.00027044
05:58:42|0.00027044
05:58:43|0.00027044
05:58:44|0.00027042
05:58:45|0.00027041
05:58:46|0.00027045
05:58:47|0.00027046
05:58:48|0.00027046
05:58:49|0.00027052
05:58:50|0.00027044
05:58:51|0.00027044
05:58:52|0.00027048
05:58:53|0.00027047
05:58:54|0.00027043
05:58:55|0.00027044
05:58:56|0.00027044
05:58:58|0.00027054
05:58:58|0.00027055
05:58:59|0.00027055
05:59:00|0.0002706
05:59:01|0.00027072
05:59:02|0.00027072
05:59:04|0.00027071
05:59:04|0.00027073
05:59:06|0.00027074
05:59:06|0.00027073
05:59:07|0.00027055
05:59:08|0.00027055
05:59:09|0.00027051
05:59:10|0.00027049
05:59:12|0.00027043
05:59:12|0.00027043
05:59:13|0.00027043
05:59:15|0.00027043
05:59:16|0.00027043
05:59:17|0.00027042
05:59:18|0.00027042
05:59:19|0.00027043
05:59:20|0.0002704
05:59:21|0.00027042
05:59:22|0.0002704
05:59:23|0.00027039
05:59:24|0.00027035
05:59:26|0.00027035
05:59:27|0.0002704
05:59:28|0.00027035
05:59:29|0.00027042
05:59:29|0.00027042
05:59:31|0.00027043
05:59:32|0.00027039
05:59:33|0.00027041
05:59:34|0.00027034
05:59:35|0.00027034
05:59:36|0.00027043
05:59:37|0.00027043
05:59:38|0.00027043
05:59:39|0.00027037
05:59:40|0.00027035
05:59:41|0.00027035
05:59:42|0.00027036
05:59:43|0.00027043
05:59:44|0.00027043
05:59:45|0.00027055
05:59:46|0.0002705
05:59:47|0.0002705
05:59:48|0.0002706
05:59:49|0.0002706
05:59:51|0.0002706
05:59:51|0.00027057
05:59:52|0.00027059
05:59:53|0.00027056
05:59:54|0.00027046
05:59:55|0.00027059
05:59:56|0.00027055
05:59:57|0.00027056
05:59:59|0.00027056
05:59:59|0.00027055
06:00:00|0.00027048
06:00:01|0.00027052
06:00:03|0.00027051
06:00:04|0.00027054
06:00:05|0.00027044
06:00:06|0.00027046
06:00:07|0.00027046
06:00:08|0.0002704
06:00:09|0.00027041
06:00:10|0.00027042
06:00:11|0.0002704
06:00:12|0.0002704
06:00:13|0.00027041
06:00:14|0.0002704
06:00:15|0.00027037
06:00:16|0.00027037
06:00:17|0.00027038
06:00:18|0.00027042
06:00:20|0.00027043
06:00:21|0.00027045
06:00:22|0.00027046
06:00:23|0.00027047
06:00:24|0.00027044
06:00:25|0.00027048
06:00:26|0.00027041
06:00:27|0.00027048
06:00:29|0.00027045
06:00:29|0.00027039
06:00:30|0.00027038
06:00:32|0.00027035
06:00:33|0.00027034
06:00:34|0.00027039
06:00:35|0.0002704
06:00:36|0.00027037
06:00:38|0.00027033
06:00:39|0.00027033
06:00:41|0.00027036
06:00:41|0.00027036
06:00:43|0.0002704
06:00:44|0.00027044
06:00:46|0.00027043
06:00:46|0.0002704
06:00:47|0.00027042
06:00:49|0.00027036
06:00:49|0.00027036
06:00:51|0.00027053
06:00:51|0.0002704
06:00:52|0.00027048
06:00:53|0.00027049
06:00:54|0.00027043
06:00:55|0.00027046
06:00:56|0.00027044
06:00:58|0.00027042
06:00:58|0.00027039
06:01:00|0.00027039
06:01:01|0.00027042
06:01:02|0.00027039
06:01:03|0.00027044
06:01:04|0.00027038
06:01:05|0.00027038
06:01:09|0.00027034
06:01:09|0.00027031
06:01:10|0.00027032
06:01:12|0.00027039
06:01:13|0.00027038
06:01:14|0.00027032
06:01:15|0.00027013
06:01:16|0.00027013
06:01:17|0.00027011
06:01:18|0.00027012
06:01:19|0.00027012
06:01:20|0.0002701
06:01:21|0.00027013
06:01:23|0.00027012
06:01:23|0.00027011
06:01:25|0.0002701
06:01:26|0.0002701
06:01:27|0.00027017
06:01:28|0.0002701
06:01:29|0.00027017
06:01:30|0.0002701
06:01:31|0.0002701
06:01:33|0.00027013
06:01:34|0.00027016
06:01:35|0.00027017
06:01:37|0.00027023
06:01:38|0.00027025
06:01:39|0.00027015
06:01:40|0.00027015
06:01:42|0.00027029
06:01:43|0.00027041
06:01:44|0.00027037
06:01:45|0.00027032
06:01:46|0.00027021
06:01:47|0.00027023
06:01:48|0.0002701
06:01:49|0.0002701
06:01:50|0.00027011
06:01:51|0.00027011
06:01:52|0.0002701
06:01:53|0.0002701
06:01:54|0.0002701
06:01:55|0.0002701
06:01:56|0.00027005
06:01:57|0.00027009
06:01:58|0.00027005
06:01:59|0.00027005
06:02:00|0.00027005
06:02:01|0.00027004
06:02:03|0.00027002
06:02:04|0.00027003
06:02:05|0.0002699
06:02:07|0.00026979
06:02:07|0.00026975
06:02:08|0.00026974
06:02:09|0.00026984
06:02:11|0.00026987
06:02:11|0.00026999
06:02:13|0.00026986
06:02:13|0.00026984
06:02:15|0.00026952
06:02:15|0.00026953
06:02:16|0.00026955
06:02:17|0.00026953
06:02:19|0.00026945
06:02:19|0.00026946
06:02:20|0.00026945
06:02:21|0.00026946
06:02:22|0.00026936
06:02:23|0.00026937
06:02:25|0.0002693
06:02:26|0.00026923
06:02:26|0.00026934
06:02:27|0.0002692
06:02:28|0.00026929
06:02:30|0.00026924
06:02:31|0.00026912
06:02:32|0.00026912
06:02:32|0.00026916
06:02:34|0.00026916
06:02:34|0.00026906
06:02:36|0.000269
06:02:36|0.00026911
06:02:38|0.00026912
06:02:39|0.00026908
06:02:40|0.00026901
06:02:41|0.00026901
06:02:42|0.00026906
06:02:43|0.00026906
06:02:45|0.00026901
06:02:47|0.00026935
06:02:47|0.00026934
06:02:48|0.00026934
06:02:50|0.00026911
06:02:51|0.00026919
06:02:52|0.00026919
06:02:53|0.00026923
06:02:54|0.00026923
06:02:54|0.00026938
06:02:56|0.00026939
06:02:57|0.00026926
06:02:58|0.00026931
06:02:59|0.00026943
06:03:00|0.00026944
06:03:01|0.00026976
06:03:03|0.00026971
06:03:03|0.00026972
06:03:04|0.00026965
06:03:06|0.00026971
06:03:06|0.00026966
06:03:07|0.00026974
06:03:08|0.00026979
06:03:09|0.00026979
06:03:10|0.00026976
06:03:11|0.00026959
06:03:13|0.0002696
06:03:14|0.00026963
06:03:14|0.00026962
06:03:15|0.00026952
06:03:16|0.00026941
06:03:18|0.00026938
06:03:18|0.00026922
06:03:20|0.00026926
06:03:21|0.00026922
06:03:22|0.00026922
06:03:23|0.00026924
06:03:24|0.00026921
06:03:25|0.0002692
06:03:26|0.00026919
06:03:27|0.00026918
06:03:28|0.00026914
06:03:29|0.00026907
06:03:30|0.00026914
06:03:31|0.00026914
06:03:32|0.00026908
06:03:34|0.00026905
06:03:34|0.00026903
06:03:35|0.00026901
06:03:36|0.00026901
06:03:38|0.00026901
06:03:40|0.00026901
06:03:41|0.00026906
06:03:42|0.00026906
06:03:43|0.00026907
06:03:44|0.00026905
06:03:45|0.00026908
06:03:46|0.00026908
06:03:47|0.000269
06:03:48|0.00026906
06:03:49|0.00026911
06:03:51|0.00026902
06:03:52|0.00026903
06:03:53|0.000269
06:03:53|0.00026911
06:03:55|0.00026907
06:03:56|0.00026909
06:03:57|0.00026909
06:03:58|0.00026913
06:03:59|0.00026903
06:04:00|0.00026912
06:04:01|0.0002691
06:04:02|0.00026914
06:04:03|0.00026927
06:04:04|0.00026921
06:04:05|0.00026911
06:04:06|0.00026914
06:04:07|0.00026925
06:04:08|0.00026943
06:04:09|0.00026939
06:04:10|0.00026925
06:04:11|0.00026923
06:04:12|0.00026922
06:04:13|0.00026918
06:04:14|0.00026916
06:04:15|0.00026915
06:04:16|0.00026915
06:04:17|0.0002692
06:04:18|0.00026922
06:04:19|0.00026905
06:04:20|0.00026905
06:04:21|0.00026905
06:04:22|0.00026907
06:04:23|0.00026911
06:04:24|0.00026912
06:04:25|0.00026932
06:04:26|0.0002694
06:04:27|0.00026933
06:04:28|0.00026932
06:04:29|0.00026932
06:04:30|0.00026931
06:04:31|0.00026931
06:04:32|0.00026952
06:04:33|0.00026935
06:04:34|0.00026938
06:04:35|0.00026935
06:04:36|0.00026933
06:04:37|0.00026929
06:04:38|0.00026933
06:04:39|0.00026939
06:04:41|0.00026933
06:04:42|0.00026933
06:04:42|0.00026931
06:04:44|0.00026926
06:04:45|0.00026928
06:04:45|0.00026928
06:04:47|0.00026923
06:04:48|0.00026914
06:04:49|0.00026919
06:04:50|0.00026919
06:04:51|0.0002692
06:04:52|0.00026922
06:04:53|0.00026911
06:04:54|0.00026911
06:04:55|0.00026906
06:04:57|0.00026906
06:04:57|0.00026918
06:04:58|0.0002691
06:05:00|0.00026905
06:05:00|0.00026906
06:05:02|0.00026903
06:05:03|0.00026901
06:05:04|0.000269
06:05:05|0.000269
06:05:06|0.000269
06:05:07|0.00026907
06:05:08|0.000269
06:05:09|0.00026914
06:05:10|0.00026903
06:05:11|0.00026905
06:05:11|0.00026906
06:05:12|0.00026915
06:05:14|0.00026914
06:05:15|0.00026913
06:05:16|0.00026918
06:05:17|0.0002691
06:05:18|0.00026911
06:05:20|0.00026909
06:05:21|0.00026906
06:05:21|0.00026915
06:05:22|0.00026916
06:05:24|0.00026907
06:05:25|0.00026911
06:05:26|0.00026909
06:05:27|0.00026911
06:05:28|0.0002691
06:05:29|0.00026912
06:05:30|0.00026918
06:05:31|0.00026907
06:05:32|0.00026911
06:05:33|0.00026905
06:05:34|0.00026901
06:05:35|0.00026901
06:05:36|0.00026902
06:05:38|0.000269
06:05:39|0.00026907
06:05:40|0.0002691
06:05:42|0.00026909
06:05:42|0.0002691
06:05:44|0.00026909
06:05:45|0.00026905
06:05:46|0.00026905
06:05:47|0.00026907
06:05:48|0.00026909
06:05:49|0.00026908
06:05:50|0.00026911
06:05:51|0.0002691
06:05:52|0.00026905
06:05:53|0.00026909
06:05:54|0.00026909
06:05:56|0.00026906
06:05:57|0.00026906
06:05:58|0.00026908
06:05:59|0.00026913
06:06:00|0.00026906
06:06:01|0.00026905
06:06:02|0.000269
06:06:03|0.00026901
06:06:04|0.000269
06:06:05|0.000269
06:06:07|0.00026901
06:06:07|0.00026901
06:06:08|0.00026904
06:06:09|0.00026901
06:06:10|0.000269
06:06:11|0.00026906
06:06:12|0.00026908
06:06:13|0.00026913
06:06:14|0.00026907
06:06:16|0.00026908
06:06:17|0.00026908
06:06:19|0.00026911
06:06:20|0.0002691
06:06:20|0.0002691
06:06:22|0.00026911
06:06:23|0.00026911
06:06:24|0.00026922
06:06:25|0.00026922
06:06:26|0.00026925
06:06:27|0.00026913
06:06:28|0.00026909
06:06:29|0.00026909
06:06:30|0.00026909
06:06:32|0.0002691
06:06:33|0.00026915
06:06:34|0.00026918
06:06:34|0.00026923
06:06:35|0.00026919
06:06:36|0.00026922
06:06:38|0.00026921
06:06:39|0.00026922
06:06:40|0.00026921
06:06:41|0.00026908
06:06:42|0.00026902
06:06:43|0.00026904
06:06:44|0.00026903
06:06:45|0.00026907
06:06:46|0.0002692
06:06:47|0.00026914
06:06:48|0.00026907
06:06:49|0.00026903
06:06:50|0.00026904
06:06:51|0.00026904
06:06:52|0.00026905
06:06:53|0.00026905
06:06:54|0.00026906
06:06:55|0.00026905
06:06:56|0.00026901
06:06:57|0.00026904
06:06:58|0.00026904
06:06:59|0.00026901
06:07:00|0.00026901
06:07:01|0.000269
06:07:03|0.00026906
06:07:03|0.00026901
06:07:05|0.0002691
06:07:05|0.00026904
06:07:07|0.00026904
06:07:08|0.00026908
06:07:08|0.00026904
06:07:11|0.000269
06:07:12|0.000269
06:07:12|0.000269
06:07:13|0.000269
06:07:14|0.000269
06:07:15|0.00026901
06:07:16|0.00026901
06:07:18|0.00026901
06:07:19|0.000269
06:07:21|0.00026888
06:07:21|0.00026887
06:07:22|0.0002689
06:07:24|0.00026889
06:07:25|0.00026891
06:07:26|0.00026888
06:07:27|0.00026889
06:07:27|0.0002689
06:07:28|0.00026893
06:07:30|0.00026903
06:07:31|0.00026895
06:07:32|0.00026894
06:07:33|0.00026892
06:07:34|0.00026807
06:07:35|0.00026844
06:07:36|0.00026825
06:07:37|0.00026815
06:07:38|0.00026829
06:07:39|0.00026839
06:07:40|0.0002683
06:07:41|0.00026842
06:07:42|0.00026837
06:07:43|0.00026824
06:07:44|0.00026815
06:07:45|0.00026777
06:07:46|0.00026776
06:07:47|0.00026759
06:07:48|0.00026763
06:07:49|0.00026758
06:07:50|0.00026753
06:07:51|0.00026756
06:07:52|0.00026771
06:07:53|0.00026776
06:07:54|0.00026775
06:07:55|0.00026763
06:07:56|0.0002678
06:07:57|0.0002678
06:07:58|0.00026788
06:07:59|0.00026786
06:08:00|0.00026788
06:08:01|0.00026771
06:08:02|0.00026787
06:08:03|0.00026791
06:08:04|0.00026787
06:08:05|0.0002679
06:08:06|0.00026791
06:08:07|0.00026788
06:08:08|0.00026775
06:08:09|0.00026775
06:08:10|0.0002677
06:08:11|0.0002677
06:08:12|0.00026779
06:08:13|0.00026783
06:08:14|0.00026778
06:08:15|0.00026789
06:08:16|0.0002679
06:08:17|0.00026791
06:08:18|0.00026774
06:08:19|0.00026781
06:08:20|0.00026775
06:08:21|0.00026779
06:08:22|0.00026778
06:08:23|0.00026773
06:08:24|0.00026773
06:08:25|0.00026773
06:08:26|0.0002677
06:08:28|0.00026766
06:08:29|0.00026766
06:08:30|0.00026761
06:08:31|0.0002676
06:08:31|0.0002676
06:08:32|0.00026787
06:08:34|0.00026783
06:08:35|0.00026777
06:08:36|0.00026773
06:08:36|0.00026777
06:08:37|0.00026766
06:08:38|0.00026758
06:08:40|0.00026764
06:08:40|0.00026765
06:08:41|0.00026766
06:08:42|0.00026769
06:08:43|0.00026773
06:08:44|0.00026773
06:08:46|0.00026787
06:08:46|0.00026805
06:08:47|0.00026828
06:08:48|0.00026837
06:08:49|0.00026857
06:08:51|0.00026854
06:08:52|0.00026859
06:08:53|0.00026853
06:08:54|0.00026855
06:08:56|0.00026853
06:08:56|0.00026858
06:08:58|0.00026856
06:08:59|0.00026856
06:09:00|0.00026852
06:09:00|0.0002685
06:09:01|0.0002686
06:09:02|0.00026855
06:09:04|0.00026854
06:09:04|0.00026859
06:09:05|0.00026855
06:09:06|0.00026856
06:09:08|0.00026828
06:09:09|0.00026832
06:09:09|0.00026821
06:09:10|0.00026826
06:09:11|0.0002682
06:09:14|0.00026819
06:09:14|0.00026807
06:09:15|0.00026806
06:09:16|0.00026812
06:09:18|0.00026811
06:09:20|0.0002681
06:09:21|0.00026803
06:09:22|0.00026783
06:09:23|0.00026786
06:09:24|0.00026783
06:09:25|0.00026778
06:09:26|0.00026783
06:09:27|0.00026776
06:09:28|0.00026777
06:09:29|0.00026784
06:09:30|0.0002678
06:09:31|0.00026782
06:09:33|0.00026777
06:09:34|0.00026774
06:09:36|0.00026783
06:09:36|0.00026784
06:09:38|0.00026781
06:09:39|0.00026782
06:09:40|0.00026785
06:09:41|0.00026785
06:09:42|0.0002678
06:09:43|0.00026776
06:09:44|0.0002678
06:09:45|0.00026782
06:09:46|0.00026784
06:09:47|0.0002678
06:09:48|0.00026781
06:09:49|0.00026774
06:09:50|0.00026773
06:09:51|0.00026787
06:09:52|0.00026785
06:09:54|0.00026777
06:09:55|0.00026773
06:09:55|0.00026773
06:09:56|0.00026772
06:09:57|0.00026761
06:09:59|0.0002676
06:10:00|0.0002676
06:10:00|0.0002676
06:10:02|0.00026768
06:10:03|0.00026757
06:10:04|0.00026754
06:10:05|0.0002674
06:10:06|0.00026733
06:10:08|0.0002674
06:10:08|0.00026737
06:10:09|0.00026754
06:10:11|0.0002674
06:10:12|0.0002675
06:10:12|0.00026748
06:10:13|0.00026753
06:10:15|0.00026748
06:10:16|0.00026749
06:10:17|0.00026746
06:10:17|0.00026754
06:10:18|0.00026755
06:10:20|0.00026759
06:10:21|0.00026756
06:10:23|0.00026746
06:10:24|0.00026728
06:10:25|0.00026722
06:10:25|0.0002671
06:10:27|0.00026717
06:10:28|0.00026715
06:10:29|0.00026737
06:10:31|0.00026724
06:10:32|0.00026731
06:10:32|0.00026721
06:10:33|0.00026717
06:10:34|0.00026714
06:10:36|0.00026711
06:10:37|0.00026714
06:10:38|0.00026716
06:10:39|0.00026724
06:10:40|0.00026728
06:10:42|0.0002672
06:10:43|0.00026718
06:10:44|0.00026715
06:10:44|0.00026701
06:10:46|0.00026696
06:10:46|0.00026709
06:10:48|0.00026722
06:10:49|0.00026717
06:10:49|0.00026705
06:10:51|0.00026705
06:10:52|0.0002671
06:10:53|0.00026705
06:10:55|0.00026697
06:10:55|0.00026701
06:10:57|0.00026697
06:10:57|0.00026692
06:10:58|0.00026688
06:11:00|0.00026688
06:11:01|0.00026692
06:11:02|0.000267
06:11:03|0.000267
06:11:04|0.000267
06:11:04|0.00026694
06:11:05|0.00026694
06:11:06|0.00026684
06:11:07|0.00026679
06:11:09|0.00026662
06:11:09|0.0002665
06:11:10|0.00026682
06:11:11|0.0002668
06:11:13|0.00026661
06:11:14|0.00026667
06:11:15|0.00026675
06:11:16|0.00026671
06:11:16|0.00026664
06:11:18|0.00026658
06:11:20|0.00026646
06:11:21|0.00026681
06:11:21|0.00026681
06:11:22|0.00026685
06:11:24|0.00026694
06:11:24|0.00026692
06:11:25|0.00026696
06:11:26|0.0002669
06:11:27|0.00026685
06:11:29|0.00026664
06:11:29|0.0002667
06:11:31|0.00026664
06:11:32|0.00026653
06:11:33|0.00026651
06:11:33|0.00026656
06:11:35|0.0002665
06:11:36|0.00026653
06:11:38|0.00026654
06:11:39|0.00026675
06:11:39|0.0002665
06:11:41|0.00026656
06:11:42|0.00026646
06:11:43|0.00026636
06:11:45|0.00026637
06:11:46|0.0002663
06:11:47|0.0002663
06:11:48|0.00026624
06:11:49|0.00026625
06:11:50|0.00026645
06:11:51|0.00026656
06:11:52|0.0002666
06:11:54|0.00026534
06:11:54|0.00026575
06:11:55|0.0002656
06:11:57|0.00026595
06:11:58|0.00026583
06:11:59|0.00026585
06:12:00|0.00026615
06:12:00|0.00026605
06:12:02|0.00026624
06:12:04|0.00026614
06:12:04|0.00026617
06:12:05|0.00026621
06:12:06|0.00026629
06:12:07|0.00026617
06:12:09|0.00026648
06:12:09|0.0002664
06:12:10|0.00026612
06:12:11|0.00026608
06:12:12|0.00026608
06:12:14|0.00026618
06:12:15|0.00026621
06:12:16|0.00026626
06:12:17|0.00026629
06:12:18|0.00026627
06:12:19|0.00026633
06:12:20|0.00026635
06:12:21|0.00026622
06:12:22|0.00026627
06:12:23|0.00026622
06:12:24|0.00026615
06:12:25|0.00026604
06:12:26|0.00026589
06:12:27|0.00026592
06:12:28|0.00026581
06:12:29|0.00026596
06:12:30|0.00026604
06:12:31|0.0002659
06:12:32|0.00026586
06:12:33|0.00026593
06:12:35|0.00026578
06:12:37|0.00026577
06:12:38|0.00026564
06:12:39|0.00026564
06:12:40|0.00026563
06:12:41|0.00026578
06:12:43|0.00026588
06:12:44|0.00026589
06:12:45|0.00026589
06:12:46|0.00026587
06:12:47|0.0002658
06:12:47|0.00026586
06:12:48|0.00026585
06:12:50|0.00026593
06:12:51|0.00026572
06:12:51|0.00026562
06:12:53|0.00026571
06:12:54|0.00026575
06:12:55|0.00026574
06:12:56|0.00026591
06:12:57|0.00026595
06:12:58|0.00026598
06:12:59|0.000266
06:13:00|0.00026586
06:13:01|0.00026595
06:13:02|0.00026601
06:13:03|0.00026625
06:13:04|0.00026629
06:13:05|0.00026648
06:13:06|0.00026644
06:13:07|0.00026632
06:13:08|0.00026624
06:13:09|0.00026645
06:13:10|0.00026644
06:13:11|0.00026653
06:13:12|0.00026644
06:13:13|0.00026641
06:13:14|0.00026647
06:13:16|0.00026646
06:13:17|0.00026654
06:13:17|0.00026647
06:13:18|0.00026638
06:13:19|0.00026624
06:13:21|0.00026635
06:13:22|0.00026634
06:13:23|0.00026637
06:13:24|0.00026632
06:13:25|0.00026619
06:13:26|0.0002661
06:13:27|0.00026602
06:13:28|0.00026614
06:13:29|0.00026635
06:13:30|0.00026638
06:13:31|0.00026638
06:13:32|0.00026639
06:13:33|0.0002665
06:13:34|0.00026661
06:13:35|0.00026656
06:13:37|0.00026662
06:13:37|0.00026662
06:13:39|0.0002666
06:13:39|0.00026659
06:13:40|0.00026663
06:13:42|0.00026663
06:13:43|0.00026666
06:13:44|0.00026669
06:13:45|0.00026665
06:13:46|0.0002666
06:13:47|0.00026634
06:13:48|0.00026646
06:13:49|0.00026644
06:13:50|0.00026657
06:13:51|0.00026655
06:13:52|0.00026651
06:13:53|0.0002666
06:13:54|0.00026654
06:13:55|0.00026654
06:13:56|0.00026655
06:13:57|0.00026669
06:13:58|0.00026658
06:13:59|0.00026641
06:14:00|0.00026655
06:14:01|0.0002665
06:14:02|0.0002665
06:14:04|0.00026627
06:14:05|0.0002662
06:14:05|0.00026609
06:14:06|0.00026606
06:14:07|0.00026591
06:14:09|0.00026598
06:14:09|0.00026603
06:14:11|0.00026607
06:14:11|0.00026591
06:14:12|0.00026571
06:14:14|0.00026582
06:14:14|0.00026583
06:14:15|0.00026587
06:14:16|0.00026575
06:14:17|0.00026575
06:14:18|0.00026578
06:14:19|0.00026579
06:14:20|0.00026576
06:14:21|0.00026575
06:14:22|0.0002659
06:14:23|0.00026584
06:14:24|0.00026594
06:14:27|0.00026582
06:14:28|0.0002658
06:14:29|0.000266
06:14:30|0.0002657
06:14:30|0.00026587
06:14:31|0.00026588
06:14:33|0.00026571
06:14:33|0.00026579
06:14:34|0.0002657
06:14:36|0.00026579
06:14:36|0.00026576
06:14:38|0.00026576
06:14:39|0.00026571
06:14:40|0.00026572
06:14:41|0.00026575
06:14:42|0.00026578
06:14:43|0.00026588
06:14:45|0.00026592
06:14:46|0.00026592
06:14:46|0.000266
06:14:48|0.00026604
06:14:48|0.00026607
06:14:50|0.00026586
06:14:51|0.00026589
06:14:53|0.00026589
06:14:53|0.00026586
06:14:55|0.00026579
06:14:56|0.00026567
06:14:57|0.00026566
06:14:58|0.00026564
06:14:59|0.00026563
06:15:00|0.00026564
06:15:04|0.0002656
06:15:05|0.00026529
06:15:05|0.00026524
06:15:06|0.00026538
06:15:08|0.00026555
06:15:08|0.00026554
06:15:09|0.00026555
06:15:10|0.00026551
06:15:11|0.00026556
06:15:12|0.00026567
06:15:13|0.00026571
06:15:14|0.00026566
06:15:15|0.00026578
06:15:16|0.00026595
06:15:17|0.00026597
06:15:18|0.00026591
06:15:19|0.0002659
06:15:21|0.00026585
06:15:21|0.0002658
06:15:22|0.00026558
06:15:24|0.00026546
06:15:24|0.00026553
06:15:26|0.0002655
06:15:26|0.00026555
06:15:28|0.00026556
06:15:28|0.00026554
06:15:29|0.00026545
06:15:30|0.00026549
06:15:31|0.00026545
06:15:32|0.00026533
06:15:34|0.00026525
06:15:35|0.00026521
06:15:35|0.00026515
06:15:37|0.00026515
06:15:38|0.00026511
06:15:39|0.00026501
06:15:41|0.00026514
06:15:43|0.00026512
06:15:44|0.00026508
06:15:46|0.00026502
06:15:46|0.00026516
06:15:48|0.00026516
06:15:49|0.00026541
06:15:49|0.00026542
06:15:51|0.00026519
06:15:51|0.00026532
06:15:53|0.00026535
06:15:53|0.00026541
06:15:54|0.0002653
06:15:56|0.00026525
06:15:57|0.00026518
06:15:58|0.00026505
06:15:59|0.00026508
06:16:00|0.00026507
06:16:01|0.0002652
06:16:02|0.00026531
06:16:03|0.00026549
06:16:04|0.00026549
06:16:05|0.00026557
06:16:06|0.0002655
06:16:08|0.00026585
06:16:09|0.00026573
06:16:09|0.00026585
06:16:10|0.0002659
06:16:12|0.00026592
06:16:12|0.00026592
06:16:13|0.00026591
06:16:14|0.00026597
06:16:16|0.00026602
06:16:17|0.00026593
06:16:18|0.00026596
06:16:19|0.00026595
06:16:20|0.00026597
06:16:20|0.00026618
06:16:22|0.00026613
06:16:23|0.00026622
06:16:23|0.0002663
06:16:25|0.00026633
06:16:26|0.00026636
06:16:27|0.00026607
06:16:28|0.000266
06:16:29|0.00026597
06:16:30|0.00026612
06:16:30|0.00026623
06:16:32|0.00026628
06:16:33|0.00026641
06:16:34|0.00026651
06:16:35|0.00026673
06:16:36|0.00026671
06:16:37|0.0002667
06:16:39|0.00026674
06:16:40|0.00026637
06:16:41|0.00026633
06:16:42|0.00026631
06:16:42|0.00026627
06:16:43|0.00026632
06:16:44|0.00026643
06:16:45|0.00026651
06:16:47|0.00026656
06:16:47|0.00026654
06:16:48|0.00026654
06:16:51|0.00026657
06:16:51|0.0002664
06:16:53|0.00026638
06:16:54|0.0002663
06:16:55|0.00026648
06:16:56|0.00026646
06:16:57|0.00026649
06:16:59|0.00026655
06:16:59|0.00026658
06:17:00|0.00026658
06:17:02|0.00026657
06:17:03|0.00026664
06:17:04|0.00026668
06:17:04|0.00026672
06:17:05|0.00026675
06:17:07|0.00026688
06:17:07|0.0002668
06:17:09|0.00026681
06:17:10|0.00026682
06:17:11|0.00026676
06:17:12|0.00026681
06:17:13|0.00026684
06:17:14|0.00026675
06:17:15|0.00026679
06:17:16|0.00026682
06:17:17|0.00026682
06:17:18|0.00026681
06:17:19|0.0002668
06:17:20|0.0002668
06:17:21|0.00026686
06:17:22|0.00026677
06:17:23|0.00026674
06:17:24|0.0002668
06:17:25|0.0002669
06:17:26|0.00026686
06:17:27|0.00026682
06:17:28|0.00026685
06:17:29|0.00026684
06:17:30|0.00026699
06:17:31|0.00026689
06:17:32|0.00026688
06:17:33|0.00026686
06:17:34|0.00026682
06:17:35|0.00026688
06:17:36|0.00026692
06:17:37|0.00026681
06:17:38|0.00026682
06:17:40|0.00026686
06:17:40|0.00026685
06:17:42|0.00026686
06:17:43|0.00026669
06:17:45|0.00026668
06:17:46|0.00026666
06:17:47|0.0002667
06:17:48|0.00026657
06:17:49|0.00026651
06:17:50|0.00026648
06:17:51|0.00026644
06:17:52|0.00026645
06:17:53|0.00026638
06:17:54|0.0002664
06:17:55|0.0002664
06:17:56|0.00026642
06:17:57|0.00026645
06:17:58|0.00026647
06:17:59|0.00026651
06:18:00|0.00026647
06:18:02|0.00026656
06:18:03|0.00026658
06:18:04|0.00026653
06:18:05|0.00026651
06:18:06|0.00026657
06:18:08|0.00026669
06:18:09|0.00026666
06:18:10|0.00026635
06:18:10|0.00026633
06:18:11|0.0002663
06:18:13|0.00026631
06:18:14|0.00026628
06:18:14|0.00026629
06:18:16|0.00026628
06:18:17|0.00026615
06:18:18|0.00026618
06:18:19|0.00026609
06:18:20|0.00026601
06:18:21|0.00026602
06:18:22|0.00026623
06:18:23|0.00026612
06:18:24|0.00026621
06:18:25|0.00026632
06:18:26|0.00026621
06:18:27|0.00026623
06:18:28|0.00026624
06:18:29|0.00026623
06:18:30|0.0002662
06:18:31|0.00026623
06:18:32|0.00026631
06:18:33|0.00026631
06:18:34|0.0002663
06:18:35|0.00026627
06:18:37|0.0002662
06:18:37|0.0002662
06:18:38|0.00026616
06:18:40|0.0002662
06:18:42|0.00026619
06:18:42|0.00026618
06:18:44|0.0002661
06:18:45|0.00026607
06:18:46|0.00026607
06:18:47|0.000266
06:18:48|0.000266
06:18:49|0.00026604
06:18:50|0.00026606
06:18:51|0.00026603
06:18:52|0.00026602
06:18:53|0.00026604
06:18:54|0.00026604
06:18:55|0.00026602
06:18:56|0.00026602
06:18:58|0.00026603
06:18:58|0.00026602
06:18:59|0.00026587
06:19:00|0.00026583
06:19:02|0.00026575
06:19:02|0.00026596
06:19:03|0.00026597
06:19:04|0.00026603
06:19:05|0.00026597
06:19:07|0.00026584
06:19:08|0.00026574
06:19:08|0.00026574
06:19:09|0.00026571
06:19:11|0.00026579
06:19:12|0.00026574
06:19:13|0.00026572
06:19:14|0.0002657
06:19:15|0.00026561
06:19:15|0.00026555
06:19:16|0.00026546
06:19:17|0.00026556
06:19:19|0.00026543
06:19:20|0.00026541
06:19:21|0.00026535
06:19:22|0.00026543
06:19:23|0.00026541
06:19:24|0.00026541
06:19:25|0.00026541
06:19:26|0.00026555
06:19:27|0.00026555
06:19:28|0.00026561
06:19:29|0.00026562
06:19:30|0.00026574
06:19:31|0.00026576
06:19:32|0.00026577
06:19:33|0.00026579
06:19:34|0.0002659
06:19:35|0.00026589
06:19:36|0.00026581
06:19:37|0.00026577
06:19:38|0.0002657
06:19:39|0.00026572
06:19:40|0.00026558
06:19:41|0.0002655
06:19:42|0.00026555
06:19:43|0.00026548
06:19:45|0.00026557
06:19:46|0.0002657
06:19:47|0.00026559
06:19:48|0.00026562
06:19:49|0.00026547
06:19:50|0.00026554
06:19:51|0.00026551
06:19:52|0.00026545
06:19:53|0.00026545
06:19:55|0.00026549
06:19:56|0.0002655
06:19:56|0.00026553
06:19:57|0.00026554
06:19:59|0.00026567
06:20:00|0.00026557
06:20:01|0.00026569
06:20:02|0.0002656
06:20:03|0.00026561
06:20:04|0.00026564
06:20:05|0.00026559
06:20:06|0.00026554
06:20:07|0.0002657
06:20:08|0.00026575
06:20:09|0.00026572
06:20:10|0.00026581
06:20:11|0.00026579
06:20:12|0.00026571
06:20:13|0.00026567
06:20:14|0.00026569
06:20:15|0.00026571
06:20:16|0.00026573
06:20:17|0.00026574
06:20:18|0.00026569
06:20:19|0.00026601
06:20:20|0.00026598
06:20:21|0.00026619
06:20:22|0.00026623
06:20:23|0.00026607
06:20:24|0.00026599
06:20:25|0.00026598
06:20:26|0.00026607
06:20:27|0.0002661
06:20:28|0.00026599
06:20:29|0.00026624
06:20:30|0.00026619
06:20:32|0.00026617
06:20:32|0.00026614
06:20:33|0.00026616
06:20:34|0.00026621
06:20:35|0.00026635
06:20:36|0.0002662
06:20:37|0.00026607
06:20:38|0.00026598
06:20:39|0.00026595
06:20:40|0.00026602
06:20:41|0.00026588
06:20:43|0.00026571
06:20:45|0.0002657
06:20:46|0.00026568
06:20:47|0.00026571
06:20:47|0.00026569
06:20:49|0.00026569
06:20:49|0.00026559
06:20:51|0.00026582
06:20:51|0.0002658
06:20:53|0.00026595
06:20:55|0.00026584
06:20:55|0.00026582
06:20:57|0.00026587
06:20:58|0.00026588
06:20:59|0.00026587
06:21:00|0.00026587
06:21:01|0.0002658
06:21:02|0.00026581
06:21:03|0.0002658
06:21:04|0.00026571
06:21:05|0.0002657
06:21:06|0.00026566
06:21:07|0.00026566
06:21:08|0.00026553
06:21:09|0.00026545
06:21:10|0.00026554
06:21:11|0.00026553
06:21:12|0.00026552
06:21:13|0.00026552
06:21:14|0.0002655
06:21:15|0.00026551
06:21:16|0.00026551
06:21:17|0.00026546
06:21:18|0.00026548
06:21:19|0.00026545
06:21:20|0.00026546
06:21:21|0.00026545
06:21:22|0.00026545
06:21:23|0.00026545
06:21:24|0.00026546
06:21:25|0.00026545
06:21:26|0.00026545
06:21:27|0.00026558
06:21:28|0.00026547
06:21:30|0.00026545
06:21:30|0.00026545
06:21:31|0.0002655
06:21:32|0.00026568
06:21:33|0.00026558
06:21:34|0.00026557
06:21:35|0.00026559
06:21:36|0.00026568
06:21:37|0.00026557
06:21:38|0.00026556
06:21:39|0.00026556
06:21:40|0.0002655
06:21:41|0.00026549
06:21:43|0.00026552
06:21:44|0.0002654
06:21:45|0.00026537
06:21:46|0.00026537
06:21:47|0.0002653
06:21:48|0.00026529
06:21:49|0.00026526
06:21:50|0.00026526
06:21:51|0.00026523
06:21:52|0.00026525
06:21:53|0.00026514
06:21:54|0.00026526
06:21:55|0.00026519
06:21:56|0.00026516
06:21:57|0.00026516
06:21:58|0.00026515
06:21:59|0.00026553
06:22:00|0.00026551
06:22:01|0.00026543
06:22:03|0.00026545
06:22:04|0.00026543
06:22:05|0.00026533
06:22:06|0.00026545
06:22:06|0.00026549
06:22:08|0.00026548
06:22:09|0.00026545
06:22:10|0.00026548
06:22:11|0.00026546
06:22:12|0.00026543
06:22:13|0.00026543
06:22:14|0.00026534
06:22:15|0.00026521
06:22:16|0.00026515
06:22:17|0.00026511
06:22:18|0.00026514
06:22:19|0.00026511
06:22:20|0.00026511
06:22:21|0.00026505
06:22:22|0.00026502
06:22:23|0.00026502
06:22:24|0.00026496
06:22:25|0.00026492
06:22:26|0.0002649
06:22:27|0.0002643
06:22:28|0.00026424
06:22:29|0.00026421
06:22:30|0.00026428
06:22:31|0.00026424
06:22:32|0.00026447
06:22:33|0.00026439
06:22:34|0.00026466
06:22:35|0.00026469
06:22:36|0.00026477
06:22:37|0.00026472
06:22:38|0.00026472
06:22:39|0.00026451
06:22:40|0.00026443
06:22:42|0.0002644
06:22:42|0.00026429
06:22:44|0.00026432
06:22:45|0.00026436
06:22:47|0.00026445
06:22:48|0.00026437
06:22:49|0.00026443
06:22:50|0.00026449
06:22:51|0.00026454
06:22:52|0.00026428
06:22:53|0.00026425
06:22:54|0.00026421
06:22:55|0.00026433
06:22:56|0.00026435
06:22:58|0.00026435
06:22:58|0.00026443
06:23:00|0.0002644
06:23:01|0.00026459
06:23:02|0.0002646
06:23:03|0.00026482
06:23:04|0.00026466
06:23:05|0.00026463
06:23:06|0.00026467
06:23:07|0.00026457
06:23:08|0.00026466
06:23:09|0.00026465
06:23:10|0.00026464
06:23:11|0.0002646
06:23:12|0.00026462
06:23:13|0.00026459
06:23:14|0.00026439
06:23:15|0.00026436
06:23:17|0.00026439
06:23:18|0.00026436
06:23:19|0.00026421
06:23:20|0.00026439
06:23:20|0.00026436
06:23:21|0.00026446
06:23:23|0.00026448
06:23:24|0.00026446
06:23:25|0.00026431
06:23:26|0.00026432
06:23:27|0.0002644
06:23:28|0.00026435
06:23:29|0.00026422
06:23:30|0.00026422
06:23:31|0.00026409
06:23:32|0.00026427
06:23:33|0.00026433
06:23:34|0.00026428
06:23:35|0.00026431
06:23:36|0.00026415
06:23:37|0.00026407
06:23:38|0.00026401
06:23:39|0.00026388
06:23:40|0.0002642
06:23:41|0.00026401
06:23:42|0.00026405
06:23:43|0.00026404
06:23:44|0.00026403
06:23:46|0.00026386
06:23:46|0.00026388
06:23:48|0.00026385
06:23:49|0.00026374
06:23:50|0.00026374
06:23:51|0.00026372
06:23:52|0.00026371
06:23:54|0.00026379
06:23:55|0.00026361
06:23:55|0.00026351
06:23:57|0.00026341
06:23:58|0.00026331
06:23:59|0.00026338
06:24:00|0.00026333
06:24:01|0.00026345
06:24:01|0.00026348
06:24:03|0.00026356
06:24:04|0.0002635
06:24:05|0.00026335
06:24:06|0.00026337
06:24:07|0.00026368
06:24:08|0.00026391
06:24:08|0.00026406
06:24:10|0.00026405
06:24:11|0.00026388
06:24:12|0.00026375
06:24:13|0.00026376
06:24:14|0.00026396
06:24:15|0.00026403
06:24:16|0.00026413
06:24:17|0.00026417
06:24:18|0.00026412
06:24:20|0.000264
06:24:20|0.00026387
06:24:22|0.000264
06:24:22|0.00026396
06:24:23|0.00026357
06:24:25|0.00026366
06:24:25|0.00026364
06:24:27|0.00026388
06:24:28|0.00026402
06:24:29|0.00026402
06:24:30|0.00026397
06:24:31|0.000264
06:24:32|0.0002639
06:24:33|0.00026391
06:24:34|0.00026396
06:24:35|0.00026388
06:24:35|0.00026384
06:24:37|0.00026384
06:24:38|0.00026393
06:24:39|0.00026426
06:24:40|0.00026431
06:24:41|0.00026441
06:24:42|0.0002643
06:24:43|0.00026423
06:24:44|0.00026415
06:24:45|0.00026403
06:24:46|0.00026392
06:24:48|0.000264
06:24:49|0.00026396
06:24:50|0.00026398
06:24:51|0.00026407
06:24:52|0.00026418
06:24:53|0.00026402
06:24:53|0.00026401
06:24:55|0.00026402
06:24:56|0.00026417
06:24:57|0.00026388
06:24:58|0.00026374
06:24:59|0.00026371
06:25:01|0.00026377
06:25:01|0.00026372
06:25:02|0.00026373
06:25:04|0.00026374
06:25:04|0.0002638
06:25:06|0.00026387
06:25:07|0.00026418
06:25:08|0.0002643
06:25:09|0.00026422
06:25:10|0.0002642
06:25:10|0.00026428
06:25:12|0.00026422
06:25:13|0.00026411
06:25:13|0.00026406
06:25:14|0.00026413
06:25:15|0.00026422
06:25:16|0.00026422
06:25:18|0.00026412
06:25:19|0.00026407
06:25:20|0.00026403
06:25:21|0.00026408
06:25:22|0.00026407
06:25:24|0.00026388
06:25:24|0.00026335
06:25:26|0.00026338
06:25:26|0.00026334
06:25:27|0.00026329
06:25:28|0.00026345
06:25:29|0.00026341
06:25:30|0.00026348
06:25:31|0.0002633
06:25:32|0.00026327
06:25:33|0.00026318
06:25:34|0.0002632
06:25:35|0.00026316
06:25:36|0.00026314
06:25:37|0.000263
06:25:38|0.00026316
06:25:39|0.00026317
06:25:41|0.00026317
06:25:41|0.00026333
06:25:42|0.0002633
06:25:43|0.00026331
06:25:45|0.00026324
06:25:45|0.00026337
06:25:47|0.00026337
06:25:48|0.00026348
06:25:49|0.0002635
06:25:50|0.00026363
06:25:52|0.00026375
06:25:52|0.0002637
06:25:53|0.00026362
06:25:54|0.00026349
06:25:56|0.00026349
06:25:56|0.0002635
06:25:58|0.0002635
06:25:58|0.0002634
06:25:59|0.00026341
06:26:01|0.00026358
06:26:02|0.00026345
06:26:03|0.00026333
06:26:04|0.00026325
06:26:05|0.00026346
06:26:06|0.00026346
06:26:07|0.00026323
06:26:08|0.00026333
06:26:09|0.00026353
06:26:10|0.00026349
06:26:11|0.00026359
06:26:12|0.00026341
06:26:13|0.00026348
06:26:14|0.0002632
06:26:15|0.0002628
06:26:16|0.00026296
06:26:17|0.00026289
06:26:18|0.00026265
06:26:19|0.00026278
06:26:20|0.00026282
06:26:21|0.00026287
06:26:22|0.00026298
06:26:23|0.00026303
06:26:24|0.00026318
06:26:25|0.00026296
06:26:26|0.00026289
06:26:27|0.00026282
06:26:28|0.00026315
06:26:29|0.00026321
06:26:30|0.00026317
06:26:31|0.00026313
06:26:32|0.00026313
06:26:33|0.00026286
06:26:34|0.00026296
06:26:35|0.00026299
06:26:36|0.000263
06:26:37|0.00026309
06:26:38|0.00026317
06:26:39|0.00026314
06:26:40|0.00026287
06:26:41|0.00026281
06:26:42|0.00026267
06:26:44|0.00026291
06:26:45|0.00026295
06:26:45|0.00026285
06:26:46|0.00026277
06:26:47|0.00026283
06:26:49|0.00026229
06:26:49|0.00026202
06:26:52|0.00026203
06:26:52|0.00026212
06:26:54|0.00026197
06:26:55|0.00026204
06:26:55|0.0002622
06:26:57|0.00026216
06:26:58|0.00026212
06:26:59|0.00026209
06:26:59|0.00026215
06:27:00|0.00026234
06:27:02|0.00026228
06:27:03|0.00026245
06:27:03|0.00026259
06:27:04|0.00026273
06:27:06|0.00026267
06:27:07|0.00026247
06:27:07|0.0002625
06:27:09|0.00026254
06:27:09|0.00026256
06:27:11|0.00026252
06:27:12|0.00026234
06:27:13|0.00026212
06:27:14|0.00026205
06:27:15|0.00026223
06:27:17|0.00026229
06:27:17|0.00026241
06:27:18|0.00026253
06:27:20|0.00026247
06:27:21|0.00026225
06:27:22|0.0002623
06:27:23|0.00026225
06:27:23|0.00026209
06:27:25|0.0002623
06:27:25|0.0002622
06:27:27|0.00026231
06:27:28|0.00026161
06:27:28|0.0002617
06:27:30|0.00026163
06:27:31|0.00026136
06:27:32|0.00026125
06:27:33|0.0002612
06:27:34|0.00026128
06:27:35|0.00026132
06:27:36|0.00026137
06:27:37|0.00026139
06:27:38|0.00026124
06:27:39|0.0002615
06:27:40|0.00026135
06:27:41|0.00026112
06:27:42|0.00026138
06:27:43|0.00026118
06:27:44|0.00026159
06:27:45|0.00026163
06:27:46|0.00026174
06:27:47|0.00026173
06:27:49|0.00026178
06:27:51|0.00026185
06:27:51|0.00026175
06:27:53|0.0002617
06:27:55|0.00026157
06:27:55|0.00026131
06:27:57|0.00026136
06:27:58|0.00026124
06:27:59|0.00026145
06:27:59|0.00026149
06:28:01|0.00026158
06:28:01|0.00026157
06:28:03|0.00026143
06:28:04|0.00026171
06:28:06|0.00026177
06:28:06|0.00026167
06:28:07|0.0002618
06:28:08|0.00026166
06:28:09|0.00026166
06:28:11|0.00026178
06:28:12|0.00026147
06:28:13|0.00026155
06:28:13|0.00026162
06:28:15|0.00026163
06:28:16|0.00026172
06:28:17|0.00026181
06:28:18|0.00026203
06:28:19|0.00026203
06:28:20|0.00026211
06:28:21|0.00026217
06:28:23|0.00026215
06:28:24|0.00026217
06:28:24|0.00026222
06:28:25|0.00026228
06:28:26|0.00026234
06:28:28|0.00026229
06:28:28|0.00026245
06:28:29|0.00026242
06:28:31|0.00026242
06:28:31|0.00026235
06:28:32|0.00026239
06:28:33|0.00026245
06:28:34|0.00026247
06:28:35|0.00026243
06:28:36|0.00026244
06:28:37|0.00026252
06:28:39|0.00026249
06:28:40|0.00026245
06:28:40|0.00026225
06:28:41|0.00026231
06:28:43|0.00026217
06:28:44|0.00026189
06:28:44|0.00026179
06:28:45|0.00026176
06:28:46|0.00026191
06:28:48|0.00026178
06:28:49|0.00026174
06:28:50|0.00026181
06:28:51|0.00026178
06:28:52|0.00026194
06:28:53|0.00026199
06:28:55|0.00026128
06:28:56|0.0002614
06:28:57|0.0002613
06:28:57|0.00026138
06:28:59|0.00026138
06:29:00|0.0002614
06:29:01|0.00026144
06:29:02|0.00026136
06:29:03|0.0002614
06:29:04|0.00026144
06:29:05|0.00026147
06:29:06|0.00026149
06:29:07|0.00026164
06:29:08|0.00026167
06:29:10|0.00026172
06:29:11|0.00026174
06:29:11|0.00026173
06:29:12|0.0002617
06:29:13|0.00026162
06:29:14|0.00026156
06:29:16|0.00026163
06:29:17|0.00026187
06:29:18|0.0002619
06:29:18|0.00026186
06:29:20|0.00026178
06:29:20|0.00026181
06:29:22|0.00026172
06:29:23|0.00026172
06:29:24|0.00026144
06:29:25|0.0002615
06:29:25|0.00026144
06:29:27|0.00026148
06:29:27|0.00026165
06:29:28|0.00026152
06:29:29|0.00026128
06:29:31|0.00026136
06:29:33|0.00026148
06:29:34|0.00026148
06:29:34|0.00026146
06:29:35|0.00026143
06:29:36|0.00026123
06:29:38|0.00026119
06:29:38|0.00026112
06:29:39|0.00026114
06:29:40|0.00026116
06:29:42|0.00026121
06:29:42|0.00026133
06:29:43|0.00026125
06:29:44|0.00026096
06:29:45|0.00026089
06:29:46|0.00026095
06:29:47|0.00026086
06:29:48|0.00026072
06:29:49|0.00026084
06:29:51|0.00026063
06:29:52|0.00026059
06:29:53|0.00026083
06:29:54|0.00026066
06:29:56|0.00026067
06:29:57|0.00026059
06:29:59|0.00026051
06:30:00|0.00026053
06:30:00|0.00026044
06:30:01|0.00026047
06:30:03|0.00026027
06:30:04|0.00026031
06:30:05|0.00026018
06:30:06|0.00026039
06:30:07|0.00026037
06:30:08|0.00026078
06:30:09|0.00026078
06:30:11|0.00026071
06:30:11|0.00026068
06:30:12|0.00026058
06:30:13|0.00026054
06:30:14|0.00026061
06:30:15|0.00026078
06:30:17|0.00026075
06:30:18|0.00026083
06:30:18|0.00026082
06:30:19|0.00026081
06:30:20|0.00026078
06:30:21|0.00026072
06:30:22|0.00026061
06:30:23|0.00026065
06:30:24|0.0002606
06:30:26|0.00026065
06:30:26|0.00026068
06:30:28|0.00026063
06:30:29|0.00026052
06:30:29|0.00026025
06:30:30|0.00026045
06:30:32|0.00026044
06:30:33|0.00026045
06:30:33|0.00026043
06:30:34|0.00026
06:30:35|0.00025993
06:30:36|0.00025989
06:30:38|0.00025992
06:30:38|0.00025996
06:30:40|0.00026
06:30:40|0.00025988
06:30:42|0.00025993
06:30:43|0.00025979
06:30:43|0.00025991
06:30:45|0.00026
06:30:46|0.00026
06:30:46|0.00026
06:30:47|0.00025991
06:30:48|0.00025998
06:30:49|0.00025988
06:30:50|0.00025991
06:30:51|0.00026
06:30:53|0.0002605
06:30:54|0.00026054
06:30:55|0.0002609
06:30:56|0.00026114
06:30:58|0.00026106
06:30:59|0.00026063
06:31:00|0.00026082
06:31:01|0.00026033
06:31:02|0.00026027
06:31:03|0.00026036
06:31:03|0.00026041
06:31:06|0.00026051
06:31:06|0.00026049
06:31:07|0.00026058
06:31:09|0.00026065
06:31:10|0.00026072
06:31:11|0.00026096
06:31:12|0.00026092
06:31:13|0.0002609
06:31:14|0.00026109
06:31:15|0.000261
06:31:16|0.00026108
06:31:17|0.00026109
06:31:18|0.00026118
06:31:19|0.0002612
06:31:20|0.00026149
06:31:21|0.00026169
06:31:22|0.00026175
06:31:23|0.00026199
06:31:24|0.00026198
06:31:25|0.00026205
06:31:26|0.00026206
06:31:27|0.00026226
06:31:28|0.00026226
06:31:29|0.00026226
06:31:30|0.00026226
06:31:31|0.00026227
06:31:32|0.0002621
06:31:33|0.00026226
06:31:34|0.00026228
06:31:35|0.00026232
06:31:36|0.00026232
06:31:37|0.00026228
06:31:38|0.00026227
06:31:39|0.00026233
06:31:40|0.0002622
06:31:41|0.00026205
06:31:42|0.000262
06:31:43|0.00026218
06:31:44|0.00026223
06:31:45|0.00026227
06:31:46|0.00026239
06:31:47|0.00026236
06:31:48|0.00026232
06:31:49|0.00026239
06:31:50|0.00026239
06:31:51|0.00026241
06:31:52|0.00026241
06:31:54|0.00026238
06:31:55|0.00026238
06:31:56|0.00026259
06:31:56|0.00026254
06:31:58|0.00026282
06:31:59|0.00026274
06:32:00|0.00026272
06:32:01|0.00026276
06:32:02|0.00026273
06:32:03|0.00026279
06:32:05|0.00026276
06:32:05|0.00026286
06:32:07|0.00026292
06:32:07|0.00026291
06:32:08|0.00026288
06:32:10|0.00026292
06:32:10|0.00026293
06:32:11|0.00026279
06:32:13|0.00026286
06:32:14|0.00026287
06:32:15|0.00026297
06:32:15|0.00026297
06:32:17|0.000263
06:32:18|0.00026307
06:32:19|0.00026296
06:32:20|0.00026287
06:32:21|0.00026293
06:32:22|0.00026299
06:32:23|0.00026289
06:32:24|0.0002629
06:32:25|0.00026293
06:32:26|0.00026293
06:32:27|0.00026291
06:32:28|0.00026312
06:32:29|0.00026302
06:32:30|0.00026299
06:32:31|0.00026288
06:32:32|0.0002628
06:32:33|0.00026253
06:32:34|0.00026228
06:32:35|0.00026235
06:32:36|0.00026255
06:32:37|0.00026258
06:32:38|0.00026255
06:32:39|0.00026259
06:32:40|0.00026248
06:32:41|0.00026268
06:32:42|0.00026266
06:32:43|0.0002626
06:32:44|0.00026266
06:32:45|0.00026266
06:32:46|0.00026291
06:32:47|0.00026285
06:32:48|0.00026294
06:32:49|0.00026295
06:32:50|0.00026269
06:32:51|0.00026282
06:32:52|0.0002628
06:32:54|0.00026292
06:32:55|0.00026268
06:32:56|0.00026267
06:32:57|0.00026272
06:32:58|0.00026264
06:32:59|0.00026271
06:33:00|0.00026271
06:33:02|0.00026282
06:33:02|0.00026274
06:33:03|0.00026271
06:33:05|0.00026284
06:33:06|0.00026283
06:33:06|0.0002628
06:33:07|0.00026253
06:33:09|0.00026247
06:33:09|0.0002624
06:33:11|0.00026244
06:33:12|0.00026247
06:33:12|0.00026252
06:33:14|0.00026182
06:33:14|0.00026184
06:33:16|0.00026189
06:33:16|0.00026196
06:33:17|0.00026193
06:33:19|0.0002619
06:33:19|0.00026194
06:33:21|0.00026197
06:33:22|0.00026198
06:33:23|0.00026189
06:33:24|0.00026189
06:33:25|0.00026186
06:33:26|0.00026185
06:33:27|0.00026186
06:33:28|0.00026188
06:33:29|0.00026195
06:33:30|0.00026192
06:33:31|0.00026193
06:33:32|0.00026194
06:33:33|0.00026171
06:33:35|0.00026183
06:33:35|0.00026183
06:33:36|0.00026186
06:33:37|0.00026179
06:33:38|0.00026183
06:33:40|0.0002618
06:33:40|0.00026181
06:33:41|0.00026181
06:33:42|0.00026173
06:33:44|0.00026172
06:33:45|0.0002617
06:33:45|0.00026169
06:33:46|0.0002615
06:33:47|0.00026145
06:33:48|0.00026149
06:33:50|0.00026156
06:33:50|0.00026147
06:33:51|0.00026152
06:33:52|0.00026153
06:33:53|0.0002616
06:33:55|0.00026165
06:33:56|0.00026169
06:33:57|0.0002616
06:33:58|0.0002615
06:33:59|0.00026166
06:34:01|0.00026129
06:34:03|0.0002612
06:34:04|0.00026115
06:34:05|0.00026122
06:34:06|0.00026121
06:34:07|0.0002614
06:34:08|0.00026143
06:34:10|0.00026123
06:34:10|0.00026147
06:34:12|0.0002615
06:34:12|0.00026168
06:34:13|0.00026171
06:34:14|0.00026169
06:34:16|0.00026153
06:34:17|0.0002614
06:34:18|0.00026155
06:34:18|0.00026168
06:34:19|0.0002616
06:34:20|0.00026162
06:34:21|0.00026169
06:34:22|0.00026177
06:34:23|0.00026173
06:34:25|0.00026168
06:34:25|0.0002617
06:34:27|0.00026164
06:34:28|0.00026201
06:34:28|0.00026198
06:34:30|0.00026191
06:34:30|0.00026201
06:34:31|0.00026197
06:34:33|0.00026195
06:34:34|0.00026191
06:34:35|0.00026179
06:34:36|0.00026173
06:34:36|0.00026088
06:34:37|0.00026088
06:34:38|0.00026087
06:34:39|0.00026085
06:34:41|0.00026084
06:34:42|0.00026088
06:34:43|0.00026088
06:34:43|0.00026086
06:34:45|0.00026082
06:34:46|0.00026077
06:34:47|0.00026077
06:34:48|0.00026082
06:34:49|0.00026083
06:34:50|0.00026089
06:34:51|0.00026079
06:34:52|0.00026081
06:34:54|0.0002608
06:34:54|0.00026074
06:34:55|0.00026073
06:34:56|0.00026081
06:34:57|0.00026079
06:34:58|0.0002608
06:34:59|0.00026084
06:35:01|0.00026095
06:35:01|0.00026096
06:35:03|0.00026093
06:35:04|0.00026082
06:35:05|0.00026097
06:35:06|0.00026078
06:35:07|0.00026079
06:35:09|0.00026092
06:35:09|0.00026089
06:35:11|0.00026091
06:35:12|0.00026093
06:35:13|0.00026088
06:35:14|0.0002613
06:35:15|0.00026151
06:35:16|0.00026158
06:35:17|0.00026164
06:35:19|0.00026165
06:35:20|0.0002615
06:35:21|0.00026165
06:35:22|0.00026144
06:35:22|0.0002613
06:35:24|0.00026088
06:35:25|0.00026096
06:35:26|0.00026099
06:35:27|0.00026098
06:35:29|0.000261
06:35:30|0.0002614
06:35:32|0.00026141
06:35:33|0.00026123
06:35:34|0.00026119
06:35:35|0.00026129
06:35:36|0.00026116
06:35:37|0.00026111
06:35:38|0.00026104
06:35:39|0.000261
06:35:40|0.00026078
06:35:41|0.00026073
06:35:42|0.00026077
06:35:43|0.00026079
06:35:44|0.00026091
06:35:45|0.00026089
06:35:46|0.00026071
06:35:47|0.00026065
06:35:48|0.00026081
06:35:50|0.00026077
06:35:51|0.00026096
06:35:52|0.00026099
06:35:53|0.00026086
06:35:53|0.00026075
06:35:55|0.00026068
06:35:56|0.00026076
06:35:57|0.00026076
06:35:58|0.00026066
06:35:59|0.0002606
06:36:01|0.00026057
06:36:02|0.00026069
06:36:02|0.00026069
06:36:04|0.0002607
06:36:04|0.00026035
06:36:06|0.00026024
06:36:06|0.00026032
06:36:08|0.0002606
06:36:09|0.00026073
06:36:10|0.00026073
06:36:10|0.00026051
06:36:11|0.00026052
06:36:12|0.00026049
06:36:14|0.00026061
06:36:15|0.00026075
06:36:17|0.0002608
06:36:18|0.00026
06:36:18|0.00025986
06:36:19|0.00025998
06:36:21|0.00025997
06:36:21|0.00025997
06:36:23|0.0002599
06:36:23|0.00025988
06:36:25|0.00025979
06:36:26|0.00025987
06:36:27|0.00025991
06:36:28|0.0002599
06:36:29|0.00025979
06:36:30|0.00025975
06:36:30|0.00025921
06:36:32|0.00025926
06:36:33|0.00025931
06:36:34|0.00025936
06:36:35|0.00025922
06:36:36|0.00025919
06:36:37|0.00025931
06:36:38|0.00025918
06:36:39|0.0002593
06:36:41|0.00025924
06:36:41|0.0002593
06:36:42|0.00025904
06:36:43|0.00025906
06:36:44|0.00025908
06:36:45|0.00025909
06:36:47|0.0002591
06:36:48|0.00025916
06:36:48|0.00025931
06:36:49|0.00025938
06:36:51|0.00025938
06:36:51|0.00025944
06:36:53|0.00025942
06:36:54|0.0002594
06:36:54|0.00025953
06:36:56|0.00025936
06:36:57|0.00025981
06:36:57|0.00025985
06:36:59|0.00025989
06:36:59|0.00025988
06:37:00|0.00025997
06:37:01|0.00026001
06:37:02|0.00026019
06:37:04|0.00026024
06:37:05|0.00026025
06:37:06|0.00026042
06:37:07|0.00026048
06:37:08|0.00026066
06:37:09|0.00026066
06:37:10|0.00026041
06:37:11|0.00026044
06:37:12|0.00026049
06:37:13|0.00026049
06:37:14|0.00026034
06:37:15|0.00026014
06:37:16|0.00025997
06:37:18|0.00026006
06:37:18|0.00025993
06:37:20|0.00025988
06:37:21|0.00025971
06:37:22|0.00025977
06:37:23|0.00025964
06:37:24|0.00025979
06:37:26|0.00025984
06:37:27|0.00025959
06:37:27|0.00025976
06:37:29|0.0002597
06:37:30|0.00025966
06:37:30|0.00025975
06:37:31|0.00025963
06:37:32|0.00025961
06:37:33|0.00025963
06:37:34|0.0002593
06:37:36|0.00025924
06:37:37|0.00025923
06:37:38|0.00025931
06:37:39|0.00025929
06:37:40|0.00025934
06:37:41|0.00025932
06:37:42|0.00025929
06:37:43|0.00025924
06:37:44|0.00025922
06:37:46|0.00025928
06:37:47|0.00025959
06:37:48|0.0002597
06:37:49|0.0002595
06:37:50|0.00025947
06:37:51|0.0002595
06:37:52|0.00025953
06:37:53|0.00025952
06:37:54|0.00025961
06:37:55|0.00025961
06:37:56|0.00025961
06:37:57|0.00025954
06:37:59|0.00025948
06:37:59|0.00025951
06:38:01|0.00025945
06:38:01|0.00025953
06:38:02|0.00025961
06:38:03|0.0002597
06:38:04|0.0002597
06:38:05|0.00025957
06:38:06|0.00025954
06:38:08|0.00025953
06:38:09|0.00025963
06:38:10|0.00025956
06:38:11|0.00025959
06:38:12|0.0002595
06:38:13|0.00025939
06:38:14|0.0002594
06:38:16|0.00025929
06:38:17|0.00025918
06:38:18|0.00025921
06:38:19|0.00025931
06:38:20|0.00025928
06:38:21|0.00025953
06:38:22|0.0002595
06:38:24|0.00025953
06:38:24|0.00025957
06:38:25|0.00025944
06:38:27|0.00025931
06:38:27|0.00025928
06:38:29|0.00025926
06:38:30|0.00025933
06:38:30|0.00025943
06:38:31|0.00025953
06:38:33|0.00025959
06:38:33|0.00025961
06:38:35|0.00025959
06:38:36|0.0002596
06:38:37|0.0002592
06:38:37|0.0002592
06:38:39|0.00025948
06:38:40|0.00025938
06:38:40|0.00025959
06:38:42|0.00025949
06:38:43|0.00025936
06:38:44|0.0002594
06:38:45|0.00025943
06:38:46|0.00025948
06:38:47|0.00025944
06:38:48|0.0002595
06:38:50|0.0002595
06:38:50|0.0002596
06:38:51|0.00025952
06:38:52|0.0002595
06:38:53|0.00025948
06:38:55|0.0002595
06:38:55|0.00025949
06:38:56|0.00025959
06:38:57|0.00025949
06:38:58|0.00025948
06:38:59|0.00025957
06:39:00|0.00025957
06:39:01|0.00025947
06:39:02|0.0002594
06:39:03|0.00025941
06:39:04|0.00025947
06:39:06|0.00025953
06:39:06|0.00025927
06:39:08|0.00025935
06:39:08|0.00025937
06:39:09|0.00025942
06:39:10|0.00025931
06:39:12|0.00025919
06:39:12|0.0002591
06:39:13|0.00025916
06:39:14|0.00025926
06:39:16|0.00025915
06:39:17|0.00025913
06:39:18|0.0002592
06:39:19|0.0002593
06:39:21|0.00025944
06:39:22|0.0002595
06:39:22|0.00025934
06:39:24|0.00025932
06:39:24|0.0002592
06:39:25|0.0002593
06:39:26|0.00025918
06:39:27|0.00025924
06:39:28|0.00025912
06:39:29|0.00025901
06:39:30|0.00025906
06:39:31|0.00025914
06:39:33|0.00025923
06:39:33|0.00025945
06:39:35|0.00025948
06:39:36|0.00025949
06:39:36|0.00025972
06:39:37|0.00025977
06:39:39|0.00025974
06:39:39|0.00025949
06:39:40|0.00025966
06:39:41|0.00025963
06:39:43|0.00025951
06:39:44|0.00025962
06:39:44|0.0002597
06:39:46|0.00025977
06:39:47|0.0002597
06:39:48|0.00025976
06:39:49|0.00025975
06:39:49|0.00025976
06:39:51|0.00025995
06:39:51|0.00025997
06:39:52|0.00025983
06:39:53|0.00025978
06:39:55|0.00025987
06:39:56|0.00025978
06:39:57|0.00025984
06:39:58|0.00025986
06:39:58|0.0002599
06:39:59|0.00025989
06:40:00|0.00025975
06:40:02|0.00025975
06:40:03|0.00025959
06:40:04|0.00025952
06:40:04|0.00025966
06:40:06|0.0002597
06:40:07|0.00025976
06:40:08|0.00025986
06:40:08|0.00025996
06:40:09|0.00026
06:40:10|0.00026012
06:40:11|0.00026011
06:40:12|0.00026003
06:40:13|0.00025985
06:40:15|0.00025985
06:40:16|0.00025997
06:40:17|0.00026012
06:40:17|0.00026016
06:40:20|0.00026037
06:40:21|0.00026042
06:40:22|0.00026043
06:40:22|0.00026044
06:40:24|0.00026033
06:40:25|0.00026034
06:40:26|0.00026028
06:40:26|0.00026027
06:40:28|0.00026026
06:40:29|0.00026042
06:40:30|0.00026042
06:40:30|0.00026029
06:40:32|0.00026017
06:40:33|0.00026003
06:40:34|0.00026004
06:40:35|0.00026007
06:40:37|0.00026006
06:40:37|0.00025991
06:40:38|0.00026008
06:40:40|0.00026016
06:40:41|0.00026015
06:40:42|0.00025998
06:40:43|0.00025993
06:40:44|0.00025996
06:40:44|0.00025988
06:40:45|0.00025964
06:40:47|0.00025951
06:40:48|0.00025987
06:40:50|0.00025996
06:40:50|0.00025982
06:40:51|0.00025972
06:40:53|0.00025971
06:40:53|0.00025977
06:40:54|0.00025982
06:40:55|0.00025963
06:40:56|0.00025958
06:40:57|0.00025965
06:40:59|0.00025953
06:40:59|0.00025965
06:41:01|0.00025971
06:41:01|0.00025993
06:41:02|0.00026004
06:41:03|0.00026
06:41:05|0.00026014
06:41:06|0.00025998
06:41:06|0.00025982
06:41:07|0.00025985
06:41:08|0.00025984
06:41:09|0.00025984
06:41:10|0.00025968
06:41:11|0.00025963
06:41:12|0.00025965
06:41:14|0.00025977
06:41:14|0.00025983
06:41:15|0.0002599
06:41:17|0.00025984
06:41:18|0.00025989
06:41:19|0.00025987
06:41:20|0.0002596
06:41:21|0.00025961
06:41:22|0.00025959
06:41:23|0.00025969
06:41:24|0.00025963
06:41:25|0.0002596
06:41:27|0.00025962
06:41:27|0.00025985
06:41:28|0.00026002
06:41:29|0.00026013
06:41:30|0.00026012
06:41:32|0.00026004
06:41:33|0.00025999
06:41:34|0.00025999
06:41:35|0.00025998
06:41:36|0.00025976
06:41:36|0.00025968
06:41:37|0.00025963
06:41:38|0.00025963
06:41:39|0.00025957
06:41:41|0.00025963
06:41:42|0.00025956
06:41:43|0.00025954
06:41:43|0.00025938
06:41:45|0.00025925
06:41:45|0.00025929
06:41:47|0.00025935
06:41:47|0.00025924
06:41:49|0.00025919
06:41:50|0.00025918
06:41:51|0.00025919
06:41:52|0.00025923
06:41:52|0.00025919
06:41:53|0.00025925
06:41:55|0.00025926
06:41:56|0.00025925
06:41:57|0.00025909
06:41:57|0.00025912
06:41:58|0.00025914
06:41:59|0.00025904
06:42:01|0.00025904
06:42:02|0.00025927
06:42:04|0.00025949
06:42:04|0.00025961
06:42:05|0.00025978
06:42:06|0.00025973
06:42:07|0.00025957
06:42:09|0.00025962
06:42:10|0.00025962
06:42:10|0.00025978
06:42:11|0.00025949
06:42:13|0.00025966
06:42:14|0.00025963
06:42:14|0.00025958
06:42:15|0.00025946
06:42:16|0.00025954
06:42:17|0.00025963
06:42:18|0.00025971
06:42:20|0.0002596
06:42:21|0.0002595
06:42:22|0.00025962
06:42:24|0.0002595
06:42:25|0.00025968
06:42:25|0.00025978
06:42:27|0.00025987
06:42:27|0.00025967
06:42:28|0.00025968
06:42:30|0.00025979
06:42:30|0.0002597
06:42:31|0.00025995
06:42:32|0.00026017
06:42:34|0.00026036
06:42:35|0.00026008
06:42:36|0.00026026
06:42:36|0.00026029
06:42:37|0.00026034
06:42:38|0.00025999
06:42:40|0.00025994
06:42:41|0.0002599
06:42:42|0.00025991
06:42:43|0.00025986
06:42:44|0.00025979
06:42:44|0.0002598
06:42:46|0.00025968
06:42:46|0.00025992
06:42:47|0.00025998
06:42:48|0.00026001
06:42:50|0.00025988
06:42:50|0.00025992
06:42:52|0.00025994
06:42:52|0.00025994
06:42:54|0.00025991
06:42:55|0.00025969
06:42:56|0.00025963
06:42:57|0.00025985
06:42:58|0.0002601
06:42:59|0.00026014
06:43:00|0.00026013
06:43:01|0.00026004
06:43:02|0.00026024
06:43:03|0.00026019
06:43:04|0.00026029
06:43:05|0.00026019
06:43:06|0.00026022
06:43:07|0.00026023
06:43:08|0.00026006
06:43:09|0.00025998
06:43:10|0.00026006
06:43:11|0.00026009
06:43:12|0.00026005
06:43:13|0.00025987
06:43:14|0.00025991
06:43:15|0.00025986
06:43:16|0.00025971
06:43:17|0.00025984
06:43:18|0.00025982
06:43:19|0.00025983
06:43:20|0.00025976
06:43:22|0.00025967
06:43:23|0.00025943
06:43:24|0.00025946
06:43:25|0.00025946
06:43:26|0.00025953
06:43:27|0.00025954
06:43:28|0.00025958
06:43:29|0.0002594
06:43:30|0.0002594
06:43:31|0.0002594
06:43:32|0.00025948
06:43:33|0.00025947
06:43:34|0.00025939
06:43:35|0.00025937
06:43:36|0.00025928
06:43:37|0.00025924
06:43:38|0.00025917
06:43:39|0.00025921
06:43:40|0.00025927
06:43:41|0.00025924
06:43:42|0.0002593
06:43:43|0.00025934
06:43:44|0.00025921
06:43:45|0.00025923
06:43:46|0.00025926
06:43:47|0.00025931
06:43:48|0.00025926
06:43:49|0.00025931
06:43:50|0.00025924
06:43:51|0.00025911
06:43:52|0.00025919
06:43:53|0.00025923
06:43:54|0.0002593
06:43:55|0.00025932
06:43:56|0.00025928
06:43:58|0.00025932
06:43:58|0.00025919
06:43:59|0.00025908
06:44:00|0.00025919
06:44:01|0.00025933
06:44:02|0.00025929
06:44:04|0.00025914
06:44:04|0.0002593
06:44:05|0.00025929
06:44:06|0.00025925
06:44:08|0.00025921
06:44:09|0.00025918
06:44:10|0.00025907
06:44:11|0.00025893
06:44:12|0.00025899
06:44:13|0.00025894
06:44:14|0.000259
06:44:15|0.00025901
06:44:16|0.00025906
06:44:17|0.00025896
06:44:18|0.00025896
06:44:19|0.00025892
06:44:20|0.00025885
06:44:21|0.00025883
06:44:23|0.00025911
06:44:23|0.000259
06:44:24|0.00025898
06:44:26|0.00025914
06:44:27|0.0002592
06:44:28|0.00025895
06:44:29|0.00025888
06:44:30|0.00025898
06:44:30|0.00025889
06:44:32|0.00025882
06:44:33|0.00025877
06:44:33|0.00025872
06:44:34|0.00025875
06:44:35|0.00025877
06:44:37|0.00025883
06:44:38|0.00025869
06:44:39|0.00025878
06:44:40|0.00025878
06:44:41|0.0002588
06:44:41|0.00025875
06:44:43|0.00025884
06:44:43|0.00025881
06:44:45|0.00025888
06:44:46|0.0002589
06:44:47|0.00025882
06:44:48|0.00025875
06:44:49|0.00025876
06:44:50|0.00025867
06:44:51|0.00025881
06:44:52|0.00025883
06:44:53|0.00025881
06:44:54|0.00025887
06:44:55|0.00025894
06:44:56|0.0002589
06:44:57|0.00025893
06:44:58|0.0002589
06:44:59|0.00025889
06:45:00|0.00025888
06:45:01|0.00025891
06:45:02|0.00025889
06:45:03|0.00025893
06:45:04|0.00025903
06:45:05|0.0002591
06:45:06|0.00025906
06:45:07|0.00025904
06:45:08|0.00025894
06:45:09|0.00025903
06:45:10|0.00025888
06:45:11|0.00025891
06:45:12|0.00025887
06:45:13|0.00025887
06:45:14|0.00025874
06:45:15|0.00025886
06:45:16|0.00025892
06:45:17|0.00025879
06:45:18|0.00025876
06:45:19|0.00025876
06:45:20|0.00025895
06:45:21|0.00025899
06:45:23|0.00025902
06:45:24|0.00025899
06:45:24|0.00025894
06:45:25|0.00025891
06:45:27|0.00025888
06:45:27|0.00025894
06:45:28|0.00025896
06:45:30|0.00025897
06:45:31|0.00025899
06:45:31|0.00025897
06:45:32|0.00025895
06:45:33|0.00025895
06:45:35|0.00025893
06:45:35|0.00025885
06:45:36|0.00025868
06:45:37|0.00025886
06:45:39|0.00025889
06:45:40|0.0002589
06:45:41|0.00025894
06:45:42|0.00025894
06:45:43|0.00025888
06:45:44|0.0002589
06:45:45|0.00025884
06:45:46|0.0002588
06:45:47|0.00025873
06:45:48|0.0002587
06:45:49|0.00025875
06:45:50|0.00025876
06:45:51|0.0002587
06:45:52|0.0002587
06:45:53|0.00025871
06:45:54|0.0002588
06:45:55|0.00025879
06:45:56|0.00025873
06:45:57|0.00025873
06:45:58|0.0002587
06:45:59|0.00025869
06:46:00|0.00025847
06:46:02|0.00025838
06:46:03|0.00025825
06:46:03|0.00025813
06:46:04|0.00025821
06:46:05|0.00025833
06:46:06|0.00025838
06:46:07|0.00025838
06:46:08|0.00025843
06:46:09|0.00025832
06:46:10|0.00025843
06:46:11|0.00025823
06:46:13|0.00025814
06:46:13|0.00025823
06:46:14|0.00025827
06:46:15|0.0002584
06:46:16|0.00025851
06:46:18|0.00025841
06:46:19|0.00025834
06:46:20|0.00025832
06:46:21|0.00025832
06:46:22|0.00025745
06:46:23|0.00025775
06:46:25|0.0002579
06:46:26|0.00025819
06:46:26|0.00025826
06:46:29|0.00025815
06:46:29|0.0002585
06:46:30|0.00025844
06:46:31|0.00025863
06:46:33|0.00025866
06:46:33|0.00025844
06:46:35|0.00025894
06:46:35|0.00025906
06:46:36|0.0002589
06:46:37|0.00025884
06:46:38|0.00025886
06:46:40|0.00025896
06:46:40|0.00025907
06:46:41|0.00025912
06:46:42|0.00025904
06:46:44|0.00025903
06:46:45|0.00025929
06:46:46|0.00025948
06:46:46|0.0002595
06:46:47|0.0002595
06:46:48|0.00025966
06:46:50|0.0002597
06:46:51|0.00025969
06:46:52|0.0002596
06:46:53|0.00025981
06:46:54|0.00025991
06:46:55|0.0002598
06:46:57|0.00025981
06:46:57|0.0002598
06:46:58|0.00025988
06:47:00|0.00025998
06:47:01|0.00025993
06:47:02|0.00025998
06:47:03|0.00026023
06:47:04|0.0002605
06:47:05|0.00026043
06:47:06|0.00026034
06:47:07|0.00026036
06:47:08|0.00026013
06:47:09|0.00026002
06:47:10|0.00026007
06:47:11|0.00026012
06:47:12|0.00025992
06:47:13|0.00025997
06:47:14|0.00026008
06:47:15|0.00026015
06:47:16|0.00026024
06:47:18|0.0002601
06:47:18|0.00026002
06:47:19|0.00026009
06:47:20|0.00026013
06:47:21|0.00026032
06:47:22|0.00026032
06:47:24|0.00026026
06:47:25|0.0002602
06:47:26|0.00026027
06:47:27|0.00026023
06:47:28|0.00026042
06:47:29|0.00026039
06:47:30|0.00026059
06:47:31|0.00026073
06:47:32|0.00026061
06:47:33|0.00026058
06:47:34|0.0002606
06:47:35|0.00026073
06:47:36|0.00026069
06:47:37|0.00026082
06:47:38|0.00026091
06:47:39|0.00026098
06:47:40|0.00026089
06:47:41|0.00026094
06:47:43|0.00026086
06:47:43|0.0002607
06:47:44|0.00026063
06:47:45|0.00026067
06:47:46|0.00026042
06:47:47|0.0002604
06:47:48|0.00026057
06:47:50|0.00026059
06:47:50|0.00026065
06:47:52|0.00026068
06:47:53|0.00026059
06:47:54|0.00026046
06:47:54|0.00026038
06:47:55|0.00026045
06:47:57|0.00026048
06:47:57|0.0002605
06:47:58|0.00026051
06:48:00|0.00026053
06:48:00|0.00026053
06:48:01|0.00026058
06:48:02|0.00026065
06:48:03|0.00026064
06:48:04|0.00026051
06:48:05|0.00026064
06:48:06|0.00026075
06:48:07|0.00026069
06:48:08|0.00026059
06:48:09|0.00026071
06:48:10|0.00026064
06:48:11|0.00026059
06:48:13|0.00026056
06:48:13|0.00026056
06:48:14|0.00026041
06:48:15|0.0002604
06:48:16|0.00026051
06:48:18|0.00026057
06:48:18|0.00026058
06:48:19|0.0002606
06:48:21|0.00026066
06:48:22|0.00026065
06:48:23|0.00026064
06:48:23|0.00026074
06:48:24|0.00026074
06:48:27|0.00026081
06:48:28|0.00026088
06:48:28|0.00026084
06:48:31|0.00026067
06:48:31|0.00026046
06:48:33|0.00026035
06:48:33|0.00026039
06:48:35|0.00026037
06:48:35|0.00026056
06:48:37|0.00026049
06:48:38|0.0002606
06:48:38|0.00026081
06:48:39|0.00026071
06:48:41|0.00026082
06:48:42|0.00026074
06:48:43|0.00026079
06:48:44|0.00026065
06:48:45|0.00026059
06:48:46|0.00026068
06:48:47|0.00026071
06:48:48|0.00026066
06:48:49|0.00026104
06:48:50|0.00026091
06:48:51|0.00026097
06:48:52|0.000261
06:48:53|0.000261
06:48:54|0.00026101
06:48:55|0.00026104
06:48:56|0.00026101
06:48:57|0.00026102
06:48:58|0.00026096
06:48:59|0.00026085
06:49:00|0.0002609
06:49:01|0.00026079
06:49:02|0.00026095
06:49:04|0.00026106
06:49:04|0.00026106
06:49:05|0.00026108
06:49:06|0.00026101
06:49:07|0.00026076
06:49:09|0.00026078
06:49:09|0.00026087
06:49:10|0.00026092
06:49:12|0.00026095
06:49:12|0.00026091
06:49:13|0.00026083
06:49:14|0.0002608
06:49:15|0.00026096
06:49:16|0.00026105
06:49:17|0.00026099
06:49:18|0.00026103
06:49:19|0.00026106
06:49:20|0.0002611
06:49:21|0.00026108
06:49:22|0.00026107
06:49:23|0.0002612
06:49:24|0.00026123
06:49:26|0.0002612
06:49:26|0.00026112
06:49:27|0.00026112
06:49:29|0.00026139
06:49:30|0.00026154
06:49:31|0.0002615
06:49:32|0.00026127
06:49:33|0.00026134
06:49:34|0.00026143
06:49:35|0.0002615
06:49:36|0.00026163
06:49:37|0.00026158
06:49:38|0.00026149
06:49:39|0.00026141
06:49:41|0.00026157
06:49:41|0.00026148
06:49:43|0.00026147
06:49:43|0.00026143
06:49:44|0.00026139
06:49:45|0.00026156
06:49:46|0.00026148
06:49:47|0.00026141
06:49:48|0.00026142
06:49:49|0.00026153
06:49:50|0.00026156
06:49:51|0.00026154
06:49:52|0.00026146
06:49:53|0.00026139
06:49:54|0.00026139
06:49:55|0.0002616
06:49:57|0.00026139
06:49:57|0.00026148
06:49:58|0.0002614
06:49:59|0.00026142
06:50:00|0.00026145
06:50:01|0.00026148
06:50:03|0.00026162
06:50:04|0.00026171
06:50:05|0.00026168
06:50:06|0.00026171
06:50:07|0.00026152
06:50:08|0.00026152
06:50:09|0.00026158
06:50:10|0.00026158
06:50:11|0.00026165
06:50:12|0.00026167
06:50:13|0.00026172
06:50:14|0.00026164
06:50:15|0.00026169
06:50:16|0.00026179
06:50:17|0.00026188
06:50:18|0.00026196
06:50:19|0.00026186
06:50:21|0.00026179
06:50:21|0.00026176
06:50:22|0.00026172
06:50:23|0.0002617
06:50:24|0.00026174
06:50:26|0.00026172
06:50:26|0.00026167
06:50:28|0.00026172
06:50:30|0.00026189
06:50:31|0.0002619
06:50:32|0.00026181
06:50:34|0.00026193
06:50:35|0.00026199
06:50:36|0.00026206
06:50:37|0.00026226
06:50:37|0.00026217
06:50:38|0.0002622
06:50:39|0.00026211
06:50:41|0.00026222
06:50:42|0.00026238
06:50:43|0.00026232
06:50:44|0.00026222
06:50:45|0.00026223
06:50:46|0.00026216
06:50:47|0.00026212
06:50:48|0.00026202
06:50:49|0.00026202
06:50:50|0.00026203
06:50:51|0.00026204
06:50:52|0.00026218
06:50:53|0.0002622
06:50:54|0.0002621
06:50:55|0.00026209
06:50:56|0.00026202
06:50:58|0.00026208
06:50:58|0.00026205
06:50:59|0.00026193
06:51:01|0.00026189
06:51:01|0.00026179
06:51:03|0.00026176
06:51:04|0.00026184
06:51:04|0.00026186
06:51:05|0.00026171
06:51:06|0.00026163
06:51:07|0.00026152
06:51:08|0.00026136
06:51:09|0.00026133
06:51:11|0.00026155
06:51:11|0.00026146
06:51:13|0.00026159
06:51:14|0.00026132
06:51:15|0.00026146
06:51:15|0.00026145
06:51:17|0.00026134
06:51:18|0.00026132
06:51:18|0.0002613
06:51:19|0.00026133
06:51:21|0.0002612
06:51:22|0.00026121
06:51:23|0.00026113
06:51:24|0.00026104
06:51:25|0.00026119
06:51:25|0.0002612
06:51:26|0.00026148
06:51:27|0.00026142
06:51:29|0.00026124
06:51:31|0.00026121
06:51:32|0.00026152
06:51:33|0.00026149
06:51:34|0.00026142
06:51:34|0.00026149
06:51:35|0.0002616
06:51:37|0.00026169
06:51:38|0.00026178
06:51:39|0.00026182
06:51:40|0.00026174
06:51:41|0.00026173
06:51:42|0.00026191
06:51:43|0.00026186
06:51:44|0.0002617
06:51:45|0.00026178
06:51:46|0.00026185
06:51:47|0.0002618
06:51:48|0.00026175
06:51:49|0.00026161
06:51:50|0.00026172
06:51:51|0.00026177
06:51:52|0.00026176
06:51:53|0.00026178
06:51:54|0.00026169
06:51:55|0.00026169
06:51:56|0.0002617
06:51:57|0.00026158
06:51:58|0.00026158
06:51:59|0.0002617
06:52:00|0.00026158
06:52:01|0.00026164
06:52:02|0.00026155
06:52:03|0.00026161
06:52:04|0.00026162
06:52:05|0.00026169
06:52:06|0.00026162
06:52:07|0.00026148
06:52:08|0.00026154
06:52:09|0.00026144
06:52:10|0.00026162
06:52:11|0.00026166
06:52:12|0.00026173
06:52:13|0.00026191
06:52:14|0.00026201
06:52:15|0.00026212
06:52:16|0.00026216
06:52:17|0.0002621
06:52:18|0.00026232
06:52:19|0.00026243
06:52:21|0.00026224
06:52:21|0.00026208
06:52:22|0.00026234
06:52:24|0.00026276
06:52:24|0.00026275
06:52:26|0.00026284
06:52:26|0.00026263
06:52:27|0.00026273
06:52:29|0.00026264
06:52:31|0.00026257
06:52:31|0.0002626
06:52:33|0.00026248
06:52:33|0.00026263
06:52:35|0.00026265
06:52:36|0.00026275
06:52:37|0.00026273
06:52:38|0.00026271
06:52:39|0.00026258
06:52:40|0.00026259
06:52:41|0.00026265
06:52:42|0.00026257
06:52:43|0.0002625
06:52:44|0.00026254
06:52:45|0.00026242
06:52:46|0.00026247
06:52:47|0.00026248
06:52:48|0.00026262
06:52:49|0.00026261
06:52:50|0.00026269
06:52:51|0.00026268
06:52:52|0.00026265
06:52:53|0.00026264
06:52:55|0.00026259
06:52:56|0.00026256
06:52:57|0.00026257
06:52:57|0.00026272
06:52:59|0.00026258
06:53:00|0.00026286
06:53:01|0.00026309
06:53:01|0.00026307
06:53:03|0.0002631
06:53:03|0.00026294
06:53:05|0.00026284
06:53:06|0.00026289
06:53:07|0.00026287
06:53:08|0.0002628
06:53:09|0.00026285
06:53:10|0.00026287
06:53:11|0.00026287
06:53:12|0.00026282
06:53:13|0.00026291
06:53:14|0.000263
06:53:15|0.000263
06:53:16|0.00026299
06:53:17|0.00026291
06:53:18|0.00026287
06:53:19|0.0002629
06:53:20|0.00026291
06:53:21|0.00026295
06:53:22|0.00026299
06:53:23|0.00026303
06:53:24|0.00026295
06:53:25|0.00026289
06:53:26|0.00026289
06:53:27|0.00026289
06:53:28|0.00026301
06:53:29|0.00026301
06:53:31|0.00026308
06:53:31|0.00026303
06:53:33|0.00026283
06:53:39|0.00026294
06:53:39|0.00026294
06:53:41|0.00026301
06:53:41|0.00026295
06:53:42|0.00026335
06:53:44|0.00026334
06:53:46|0.0002634
06:53:46|0.00026336
06:53:47|0.00026351
06:53:48|0.00026368
06:53:50|0.00026366
06:53:50|0.00026374
06:53:51|0.00026367
06:53:52|0.00026357
06:53:53|0.00026366
06:53:55|0.00026371
06:53:56|0.00026387
06:53:56|0.00026392
06:53:58|0.0002639
06:53:58|0.00026397
06:53:59|0.00026393
06:54:02|0.00026398
06:54:02|0.00026362
06:54:03|0.00026339
06:54:04|0.00026324
06:54:06|0.00026327
06:54:07|0.00026321
06:54:07|0.00026317
06:54:09|0.00026317
06:54:09|0.00026316
06:54:10|0.00026311
06:54:11|0.00026309
06:54:12|0.00026318
06:54:13|0.00026327
06:54:14|0.00026333
06:54:16|0.00026334
06:54:16|0.00026332
06:54:18|0.00026331
06:54:18|0.00026327
06:54:19|0.00026326
06:54:21|0.00026337
06:54:22|0.00026352
06:54:23|0.00026352
06:54:24|0.00026366
06:54:24|0.00026338
06:54:26|0.00026362
06:54:26|0.00026372
06:54:28|0.00026361
06:54:29|0.00026359
06:54:29|0.00026367
06:54:31|0.00026369
06:54:32|0.00026356
06:54:33|0.00026358
06:54:35|0.00026354
06:54:36|0.00026368
06:54:38|0.00026362
06:54:38|0.00026361
06:54:39|0.00026358
06:54:41|0.00026371
06:54:42|0.00026354
06:54:43|0.00026363
06:54:44|0.00026372
06:54:45|0.00026417
06:54:46|0.00026401
06:54:47|0.00026394
06:54:48|0.00026383
06:54:49|0.00026396
06:54:50|0.0002641
06:54:51|0.00026417
06:54:52|0.00026412
06:54:53|0.00026433
06:54:54|0.00026442
06:54:56|0.0002642
06:54:56|0.00026418
06:54:57|0.00026413
06:54:59|0.00026398
06:55:00|0.00026405
06:55:00|0.00026404
06:55:01|0.00026394
06:55:02|0.00026409
06:55:04|0.00026407
06:55:04|0.00026406
06:55:05|0.00026402
06:55:07|0.00026383
06:55:08|0.00026377
06:55:08|0.00026364
06:55:09|0.0002636
06:55:11|0.00026367
06:55:12|0.00026364
06:55:13|0.00026376
06:55:13|0.00026395
06:55:15|0.00026379
06:55:16|0.00026396
06:55:16|0.00026389
06:55:18|0.00026397
06:55:19|0.00026417
06:55:20|0.0002641
06:55:21|0.00026405
06:55:22|0.00026405
06:55:23|0.0002641
06:55:24|0.0002641
06:55:25|0.00026405
06:55:26|0.00026398
06:55:27|0.00026401
06:55:28|0.00026402
06:55:29|0.00026399
06:55:30|0.00026404
06:55:31|0.00026401
06:55:33|0.00026426
06:55:33|0.00026422
06:55:35|0.0002643
06:55:36|0.00026429
06:55:37|0.00026408
06:55:38|0.00026413
06:55:39|0.00026424
06:55:40|0.00026418
06:55:41|0.00026434
06:55:42|0.00026433
06:55:43|0.0002643
06:55:44|0.00026436
06:55:45|0.00026436
06:55:46|0.00026426
06:55:47|0.00026425
06:55:48|0.00026427
06:55:49|0.00026428
06:55:50|0.00026432
06:55:51|0.00026438
06:55:52|0.00026439
06:55:54|0.00026441
06:55:54|0.00026438
06:55:55|0.0002644
06:55:56|0.00026444
06:55:57|0.00026445
06:55:58|0.00026444
06:55:59|0.00026433
06:56:00|0.00026448
06:56:01|0.00026446
06:56:02|0.0002644
06:56:04|0.00026459
06:56:05|0.00026456
06:56:06|0.00026459
06:56:07|0.00026455
06:56:07|0.00026439
06:56:09|0.00026438
06:56:10|0.00026444
06:56:11|0.00026444
06:56:12|0.00026423
06:56:13|0.0002642
06:56:14|0.00026409
06:56:15|0.00026412
06:56:16|0.00026405
06:56:17|0.00026437
06:56:18|0.00026434
06:56:19|0.00026428
06:56:20|0.00026425
06:56:21|0.00026422
06:56:22|0.00026425
06:56:23|0.00026421
06:56:24|0.00026427
06:56:25|0.00026434
06:56:26|0.00026431
06:56:27|0.00026439
06:56:28|0.00026435
06:56:29|0.00026425
06:56:30|0.00026438
06:56:31|0.00026441
06:56:32|0.00026441
06:56:34|0.00026443
06:56:36|0.00026446
06:56:37|0.00026446
06:56:38|0.00026454
06:56:39|0.00026457
06:56:40|0.0002645
06:56:41|0.00026463
06:56:42|0.00026464
06:56:43|0.00026466
06:56:44|0.00026466
06:56:45|0.00026464
06:56:46|0.00026497
06:56:47|0.00026491
06:56:48|0.00026465
06:56:49|0.00026474
06:56:50|0.00026472
06:56:51|0.00026476
06:56:52|0.00026477
06:56:53|0.00026485
06:56:54|0.00026499
06:56:55|0.00026497
06:56:56|0.00026504
06:56:57|0.000265
06:56:58|0.00026498
06:56:59|0.0002651
06:57:00|0.0002651
06:57:01|0.00026516
06:57:02|0.00026507
06:57:03|0.00026519
06:57:04|0.00026516
06:57:05|0.00026504
06:57:06|0.00026494
06:57:07|0.00026497
06:57:09|0.00026488
06:57:09|0.00026492
06:57:11|0.00026511
06:57:11|0.00026513
06:57:12|0.00026521
06:57:13|0.00026527
06:57:14|0.00026529
06:57:15|0.00026546
06:57:17|0.00026537
06:57:18|0.00026548
06:57:18|0.00026534
06:57:19|0.00026532
06:57:20|0.00026527
06:57:21|0.00026531
06:57:22|0.00026526
06:57:23|0.00026513
06:57:24|0.00026532
06:57:25|0.00026539
06:57:26|0.00026531
06:57:27|0.00026528
06:57:28|0.00026528
06:57:29|0.00026526
06:57:30|0.00026527
06:57:31|0.00026519
06:57:32|0.00026519
06:57:34|0.00026526
06:57:35|0.00026529
06:57:36|0.00026527
06:57:37|0.00026543
06:57:38|0.00026544
06:57:39|0.0002654
06:57:41|0.00026542
06:57:42|0.00026536
06:57:43|0.00026538
06:57:43|0.00026529
06:57:45|0.00026548
06:57:46|0.00026551
06:57:47|0.00026557
06:57:48|0.00026554
06:57:48|0.00026559
06:57:50|0.00026561
06:57:51|0.00026565
06:57:52|0.00026558
06:57:53|0.00026549
06:57:54|0.00026543
06:57:56|0.00026541
06:57:56|0.00026531
06:57:57|0.00026513
06:57:59|0.00026512
06:58:00|0.00026512
06:58:01|0.00026536
06:58:01|0.0002655
06:58:02|0.00026538
06:58:04|0.00026526
06:58:04|0.00026532
06:58:05|0.00026543
06:58:06|0.00026537
06:58:07|0.00026545
06:58:08|0.00026553
06:58:09|0.00026556
06:58:10|0.00026556
06:58:12|0.00026558
06:58:12|0.00026558
06:58:13|0.00026559
06:58:14|0.00026553
06:58:15|0.0002656
06:58:17|0.00026555
06:58:17|0.00026548
06:58:18|0.00026549
06:58:20|0.0002655
06:58:21|0.00026564
06:58:22|0.0002656
06:58:23|0.00026559
06:58:24|0.00026565
06:58:25|0.00026564
06:58:26|0.00026562
06:58:27|0.00026557
06:58:28|0.00026557
06:58:29|0.00026558
06:58:30|0.00026558
06:58:31|0.00026544
06:58:32|0.0002654
06:58:33|0.00026553
06:58:34|0.0002655
06:58:35|0.00026526
06:58:36|0.0002653
06:58:37|0.00026513
06:58:38|0.00026508
06:58:39|0.00026485
06:58:40|0.00026503
06:58:41|0.00026512
06:58:42|0.00026518
06:58:43|0.00026515
06:58:44|0.0002655
06:58:45|0.00026535
06:58:46|0.00026551
06:58:48|0.00026543
06:58:49|0.00026545
06:58:49|0.00026547
06:58:51|0.00026558
06:58:52|0.00026558
06:58:53|0.00026551
06:58:54|0.00026555
06:58:54|0.00026551
06:58:55|0.00026561
06:58:56|0.00026566
06:58:57|0.00026565
06:58:58|0.00026564
06:59:00|0.00026562
06:59:01|0.0002656
06:59:01|0.00026555
06:59:02|0.00026541
06:59:04|0.00026525
06:59:05|0.00026538
06:59:05|0.00026544
06:59:07|0.00026524
06:59:07|0.00026517
06:59:09|0.00026515
06:59:10|0.00026523
06:59:11|0.00026512
06:59:12|0.00026526
06:59:13|0.00026522
06:59:14|0.00026522
06:59:15|0.00026536
06:59:16|0.0002654
06:59:17|0.00026547
06:59:18|0.00026557
06:59:19|0.00026541
06:59:19|0.00026543
06:59:20|0.00026547
06:59:22|0.00026534
06:59:23|0.00026534
06:59:24|0.0002651
06:59:25|0.00026529
06:59:26|0.0002654
06:59:27|0.00026537
06:59:28|0.00026528
06:59:29|0.00026521
06:59:30|0.00026539
06:59:31|0.00026543
06:59:32|0.00026539
06:59:33|0.00026532
06:59:34|0.00026511
06:59:35|0.00026504
06:59:37|0.00026509
06:59:37|0.000265
06:59:38|0.00026503
06:59:39|0.00026517
06:59:41|0.00026514
06:59:42|0.00026505
06:59:43|0.00026504
06:59:44|0.00026492
06:59:45|0.00026522
06:59:46|0.00026503
06:59:47|0.00026516
06:59:48|0.00026528
06:59:49|0.00026538
06:59:50|0.00026536
06:59:52|0.00026529
06:59:53|0.00026533
06:59:54|0.00026523
06:59:55|0.00026515
06:59:56|0.00026506
06:59:56|0.00026505
06:59:58|0.000265
06:59:59|0.00026489
07:00:00|0.00026467
07:00:01|0.00026493
07:00:02|0.00026487
07:00:03|0.00026479
07:00:04|0.00026486
07:00:05|0.00026453
07:00:06|0.00026375
07:00:07|0.00026386
07:00:08|0.00026389
07:00:09|0.00026395
07:00:10|0.00026391
07:00:11|0.00026358
07:00:12|0.00026384
07:00:13|0.00026378
07:00:14|0.00026376
07:00:15|0.00026384
07:00:16|0.00026386
07:00:17|0.00026386
07:00:18|0.00026394
07:00:19|0.00026376
07:00:20|0.00026381
07:00:21|0.00026376
07:00:22|0.00026365
07:00:23|0.00026374
07:00:24|0.00026376
07:00:25|0.00026373
07:00:26|0.00026347
07:00:27|0.00026346
07:00:28|0.00026356
07:00:29|0.00026375
07:00:30|0.00026369
07:00:31|0.00026367
07:00:32|0.00026351
07:00:33|0.0002636
07:00:34|0.00026361
07:00:35|0.0002634
07:00:36|0.00026346
07:00:37|0.00026339
07:00:39|0.00026344
07:00:40|0.00026323
07:00:42|0.00026334
07:00:43|0.00026333
07:00:44|0.00026332
07:00:45|0.00026333
07:00:46|0.00026393
07:00:47|0.00026398
07:00:48|0.00026407
07:00:49|0.00026402
07:00:49|0.00026382
07:00:51|0.00026376
07:00:52|0.00026378
07:00:53|0.00026371
07:00:54|0.00026367
07:00:55|0.00026387
07:00:56|0.00026385
07:00:57|0.00026379
07:00:58|0.00026379
07:00:59|0.00026372
07:01:00|0.00026378
07:01:01|0.00026375
07:01:02|0.00026378
07:01:03|0.00026373
07:01:04|0.00026371
07:01:05|0.00026357
07:01:06|0.00026341
07:01:07|0.00026292
07:01:08|0.00026272
07:01:09|0.00026281
07:01:10|0.00026272
07:01:11|0.00026281
07:01:12|0.00026285
07:01:13|0.00026286
07:01:14|0.00026281
07:01:15|0.00026289
07:01:16|0.00026289
07:01:17|0.00026285
07:01:18|0.00026274
07:01:19|0.00026247
07:01:20|0.00026237
07:01:21|0.00026228
07:01:22|0.00026241
07:01:23|0.00026255
07:01:24|0.0002626
07:01:25|0.00026259
07:01:26|0.00026266
07:01:27|0.00026267
07:01:28|0.00026255
07:01:29|0.00026248
07:01:30|0.0002627
07:01:32|0.00026265
07:01:32|0.00026243
07:01:33|0.00026249
07:01:34|0.00026238
07:01:35|0.00026251
07:01:36|0.00026282
07:01:37|0.0002627
07:01:39|0.00026269
07:01:41|0.00026252
07:01:41|0.00026234
07:01:42|0.00026239
07:01:43|0.00026246
07:01:44|0.00026251
07:01:45|0.00026255
07:01:47|0.00026248
07:01:47|0.00026235
07:01:48|0.00026231
07:01:50|0.00026236
07:01:51|0.00026239
07:01:52|0.00026235
07:01:53|0.00026247
07:01:54|0.00026245
07:01:55|0.00026246
07:01:56|0.00026249
07:01:57|0.00026254
07:01:58|0.00026252
07:01:59|0.00026239
07:02:00|0.00026244
07:02:01|0.00026242
07:02:02|0.00026247
07:02:03|0.00026258
07:02:04|0.00026269
07:02:06|0.0002625
07:02:07|0.00026271
07:02:07|0.0002626
07:02:09|0.0002624
07:02:09|0.00026257
07:02:11|0.00026259
07:02:12|0.00026267
07:02:13|0.0002626
07:02:14|0.00026251
07:02:14|0.00026253
07:02:16|0.00026254
07:02:16|0.00026257
07:02:18|0.00026282
07:02:19|0.00026266
07:02:20|0.00026267
07:02:21|0.00026262
07:02:21|0.0002628
07:02:23|0.00026268
07:02:24|0.00026267
07:02:24|0.00026268
07:02:25|0.00026267
07:02:26|0.00026267
07:02:29|0.00026271
07:02:29|0.0002627
07:02:30|0.00026265
07:02:32|0.00026271
07:02:32|0.00026266
07:02:33|0.0002627
07:02:34|0.00026259
07:02:35|0.0002626
07:02:36|0.00026262
07:02:37|0.00026261
07:02:38|0.00026257
07:02:39|0.00026262
07:02:41|0.00026252
07:02:42|0.00026262
07:02:43|0.00026262
07:02:44|0.00026268
07:02:45|0.00026264
07:02:46|0.00026264
07:02:47|0.00026268
07:02:48|0.00026263
07:02:49|0.00026256
07:02:51|0.00026259
07:02:52|0.00026259
07:02:52|0.00026262
07:02:54|0.00026256
07:02:55|0.00026259
07:02:55|0.00026261
07:02:57|0.00026259
07:02:58|0.00026257
07:02:58|0.00026259
07:02:59|0.00026261
07:03:01|0.00026263
07:03:02|0.00026267
07:03:03|0.00026259
07:03:03|0.00026259
07:03:05|0.00026251
07:03:06|0.0002625
07:03:07|0.00026247
07:03:07|0.00026249
07:03:09|0.00026269
07:03:10|0.00026253
07:03:11|0.00026265
07:03:12|0.00026252
07:03:13|0.00026271
07:03:14|0.00026265
07:03:15|0.00026262
07:03:15|0.00026263
07:03:17|0.00026263
07:03:18|0.00026264
07:03:18|0.00026249
07:03:20|0.00026231
07:03:21|0.0002623
07:03:22|0.00026236
07:03:23|0.00026231
07:03:23|0.00026235
07:03:25|0.00026234
07:03:27|0.00026234
07:03:27|0.00026233
07:03:28|0.00026234
07:03:29|0.00026231
07:03:30|0.00026231
07:03:31|0.00026229
07:03:32|0.00026229
07:03:33|0.00026232
07:03:34|0.00026232
07:03:35|0.00026225
07:03:36|0.00026208
07:03:37|0.00026204
07:03:38|0.0002621
07:03:39|0.00026209
07:03:41|0.00026198
07:03:42|0.00026194
07:03:43|0.00026197
07:03:44|0.00026207
07:03:45|0.00026208
07:03:46|0.00026204
07:03:47|0.00026198
07:03:48|0.00026197
07:03:49|0.00026204
07:03:50|0.00026203
07:03:51|0.00026193
07:03:52|0.00026194
07:03:53|0.00026166
07:03:54|0.00026161
07:03:55|0.00026163
07:03:56|0.0002617
07:03:57|0.00026178
07:03:58|0.00026157
07:03:59|0.0002615
07:04:00|0.00026156
07:04:01|0.00026147
07:04:02|0.00026156
07:04:03|0.00026159
07:04:04|0.00026165
07:04:05|0.0002616
07:04:06|0.00026154
07:04:07|0.00026155
07:04:08|0.00026157
07:04:09|0.00026168
07:04:10|0.00026165
07:04:11|0.00026172
07:04:12|0.00026175
07:04:13|0.00026163
07:04:14|0.00026174
07:04:15|0.00026172
07:04:16|0.0002618
07:04:17|0.0002618
07:04:19|0.00026188
07:04:19|0.00026196
07:04:20|0.00026201
07:04:21|0.00026198
07:04:22|0.00026194
07:04:24|0.00026193
07:04:24|0.00026191
07:04:26|0.00026183
07:04:26|0.00026177
07:04:27|0.00026169
07:04:28|0.00026169
07:04:29|0.00026177
07:04:31|0.00026181
07:04:31|0.00026175
07:04:33|0.00026167
07:04:33|0.00026173
07:04:34|0.00026167
07:04:35|0.00026169
07:04:36|0.00026169
07:04:37|0.00026165
07:04:38|0.00026165
07:04:39|0.00026165
07:04:40|0.0002617
07:04:42|0.00026189
07:04:44|0.00026196
07:04:44|0.00026191
07:04:46|0.00026195
07:04:46|0.00026199
07:04:48|0.00026194
07:04:48|0.00026191
07:04:50|0.00026184
07:04:51|0.00026187
07:04:52|0.00026193
07:04:54|0.00026186
07:04:54|0.00026177
07:04:55|0.00026177
07:04:57|0.00026186
07:04:58|0.00026176
07:04:59|0.00026165
07:04:59|0.00026163
07:05:01|0.00026165
07:05:01|0.00026171
07:05:02|0.00026168
07:05:03|0.00026144
07:05:04|0.0002614
07:05:05|0.00026148
07:05:07|0.00026149
07:05:08|0.00026146
07:05:09|0.00026146
07:05:10|0.00026141
07:05:11|0.00026141
07:05:12|0.00026141
07:05:13|0.00026155
07:05:14|0.00026154
07:05:15|0.00026147
07:05:16|0.00026147
07:05:17|0.0002614
07:05:18|0.00026144
07:05:19|0.0002615
07:05:21|0.00026156
07:05:21|0.0002615
07:05:22|0.00026157
07:05:23|0.00026145
07:05:24|0.00026135
07:05:25|0.00026126
07:05:26|0.00026135
07:05:27|0.00026128
07:05:28|0.00026132
07:05:29|0.0002613
07:05:31|0.00026136
07:05:31|0.00026136
07:05:32|0.00026136
07:05:33|0.00026139
07:05:34|0.00026136
07:05:35|0.00026121
07:05:36|0.0002613
07:05:37|0.00026123
07:05:38|0.00026119
07:05:39|0.00026108
07:05:41|0.00026112
07:05:41|0.00026113
07:05:43|0.0002612
07:05:43|0.00026126
07:05:44|0.00026134
07:05:46|0.0002613
07:05:48|0.00026135
07:05:49|0.00026131
07:05:50|0.00026133
07:05:51|0.00026128
07:05:52|0.00026108
07:05:53|0.00026104
07:05:54|0.00026106
07:05:55|0.00026107
07:05:56|0.00026108
07:05:57|0.00026107
07:05:58|0.00026107
07:05:59|0.00026103
07:06:00|0.0002611
07:06:01|0.00026114
07:06:02|0.00026113
07:06:03|0.0002611
07:06:04|0.00026099
07:06:05|0.00026098
07:06:06|0.00026095
07:06:07|0.00026097
07:06:08|0.0002609
07:06:09|0.00026099
07:06:10|0.00026099
07:06:11|0.00026099
07:06:12|0.00026099
07:06:13|0.000261
07:06:14|0.00026103
07:06:16|0.00026102
07:06:17|0.00026116
07:06:18|0.00026115
07:06:18|0.00026138
07:06:19|0.00026119
07:06:20|0.00026127
07:06:22|0.00026121
07:06:22|0.00026121
07:06:24|0.00026124
07:06:24|0.00026121
07:06:26|0.00026121
07:06:27|0.00026108
07:06:27|0.00026103
07:06:29|0.00026094
07:06:29|0.00026091
07:06:31|0.00026087
07:06:31|0.00026087
07:06:32|0.00026106
07:06:34|0.00026096
07:06:35|0.00026094
07:06:36|0.00026094
07:06:36|0.00026103
07:06:38|0.000261
07:06:39|0.00026094
07:06:40|0.00026101
07:06:41|0.00026109
07:06:42|0.00026095
07:06:43|0.00026095
07:06:45|0.00026095
07:06:46|0.00026095
07:06:47|0.00026099
07:06:48|0.00026098
07:06:49|0.00026104
07:06:50|0.00026104
07:06:52|0.00026096
07:06:53|0.00026091
07:06:54|0.0002609
07:06:54|0.00026085
07:06:55|0.00026086
07:06:57|0.00026089
07:06:57|0.00026093
07:06:58|0.00026098
07:07:00|0.0002609
07:07:00|0.00026097
07:07:02|0.00026101
07:07:03|0.00026105
07:07:04|0.00026103
07:07:04|0.00026106
07:07:05|0.00026113
07:07:07|0.00026106
07:07:08|0.0002611
07:07:08|0.00026106
07:07:09|0.00026095
07:07:11|0.00026104
07:07:11|0.00026094
07:07:13|0.0002609
07:07:14|0.00026094
07:07:15|0.00026093
07:07:15|0.000261
07:07:17|0.000261
07:07:18|0.00026106
07:07:18|0.00026103
07:07:20|0.00026089
07:07:21|0.00026095
07:07:22|0.00026097
07:07:22|0.00026106
07:07:24|0.00026113
07:07:25|0.00026114
07:07:26|0.00026117
07:07:26|0.00026119
07:07:27|0.00026109
07:07:29|0.00026113
07:07:30|0.00026133
07:07:31|0.00026122
07:07:32|0.00026118
07:07:33|0.0002612
07:07:34|0.00026124
07:07:36|0.00026138
07:07:36|0.00026117
07:07:37|0.0002613
07:07:38|0.00026127
07:07:39|0.00026127
07:07:40|0.00026136
07:07:41|0.0002614
07:07:42|0.00026113
07:07:44|0.00026142
07:07:44|0.00026143
07:07:46|0.00026137
07:07:46|0.00026138
07:07:47|0.0002615
07:07:49|0.00026141
07:07:49|0.00026142
07:07:51|0.00026144
07:07:52|0.0002615
07:07:53|0.00026141
07:07:54|0.0002614
07:07:55|0.00026143
07:07:56|0.00026143
07:07:57|0.00026138
07:07:58|0.00026133
07:07:59|0.00026133
07:08:01|0.00026158
07:08:02|0.0002615
07:08:02|0.0002617
07:08:04|0.00026156
07:08:05|0.00026156
07:08:06|0.00026158
07:08:07|0.00026156
07:08:08|0.00026158
07:08:08|0.00026161
07:08:09|0.00026177
07:08:10|0.00026166
07:08:12|0.00026167
07:08:13|0.00026167
07:08:13|0.00026168
07:08:15|0.00026178
07:08:16|0.00026175
07:08:17|0.00026171
07:08:18|0.00026065
07:08:19|0.00026063
07:08:20|0.00026097
07:08:21|0.00026065
07:08:22|0.00026074
07:08:23|0.00026076
07:08:24|0.00026081
07:08:25|0.00026073
07:08:26|0.00026075
07:08:27|0.00026082
07:08:28|0.00026091
07:08:29|0.00026079
07:08:30|0.00026077
07:08:36|0.00026027
07:08:37|0.00026032
07:08:38|0.0002602
07:08:39|0.00026028
07:08:39|0.0002603
07:08:40|0.00026035
07:08:42|0.00026042
07:08:42|0.00026036
07:08:44|0.0002604
07:08:44|0.0002603
07:08:46|0.00026025
07:08:48|0.00026019
07:08:48|0.0002604
07:08:49|0.00026019
07:08:50|0.00026018
07:08:52|0.00026023
07:08:53|0.00026022
07:08:54|0.00026018
07:08:55|0.00026029
07:08:56|0.00026026
07:08:57|0.00026024
07:08:58|0.0002602
07:08:59|0.00026013
07:09:00|0.00026013
07:09:01|0.00026027
07:09:02|0.00026023
07:09:03|0.00026018
07:09:04|0.00026019
07:09:05|0.00026015
07:09:06|0.00026036
07:09:07|0.00026042
07:09:08|0.00026056
07:09:09|0.00026065
07:09:10|0.00026046
07:09:11|0.00026058
07:09:12|0.00026066
07:09:13|0.00026063
07:09:14|0.00026065
07:09:15|0.00026054
07:09:16|0.00026062
07:09:17|0.00026069
07:09:18|0.00026068
07:09:19|0.00026078
07:09:20|0.00026078
07:09:21|0.00026073
07:09:22|0.00026074
07:09:23|0.00026073
07:09:24|0.00026071
07:09:25|0.00026067
07:09:26|0.00026066
07:09:27|0.00026066
07:09:28|0.00026075
07:09:29|0.00026077
07:09:30|0.00026078
07:09:31|0.00026087
07:09:33|0.00026088
07:09:33|0.0002611
07:09:34|0.00026109
07:09:35|0.00026115
07:09:36|0.00026113
07:09:37|0.00026113
07:09:38|0.00026113
07:09:40|0.0002611
07:09:40|0.00026108
07:09:42|0.00026107
07:09:42|0.00026113
07:09:43|0.00026113
07:09:44|0.00026113
07:09:46|0.00026117
07:09:46|0.00026116
07:09:48|0.0002611
07:09:49|0.00026112
07:09:50|0.00026111
07:09:51|0.00026114
07:09:52|0.00026104
07:09:53|0.00026088
07:09:54|0.00026089
07:09:55|0.00026099
07:09:57|0.00026104
07:09:57|0.00026104
07:09:58|0.00026103
07:09:59|0.00026104
07:10:00|0.00026094
07:10:02|0.00026104
07:10:04|0.0002613
07:10:04|0.00026113
07:10:06|0.00026126
07:10:07|0.00026127
07:10:08|0.00026127
07:10:09|0.00026128
07:10:10|0.00026128
07:10:11|0.00026131
07:10:11|0.00026127
07:10:13|0.00026118
07:10:14|0.00026118
07:10:15|0.00026119
07:10:16|0.00026118
07:10:17|0.00026118
07:10:18|0.00026118
07:10:19|0.0002612
07:10:20|0.00026123
07:10:21|0.00026176
07:10:22|0.00026197
07:10:23|0.00026207
07:10:24|0.00026217
07:10:25|0.00026202
07:10:26|0.00026186
07:10:27|0.00026174
07:10:28|0.00026184
07:10:29|0.00026187
07:10:30|0.00026191
07:10:31|0.00026191
07:10:32|0.00026192
07:10:33|0.00026197
07:10:34|0.00026194
07:10:35|0.00026205
07:10:36|0.00026213
07:10:37|0.00026207
07:10:38|0.00026196
07:10:39|0.00026218
07:10:40|0.00026219
07:10:41|0.00026223
07:10:42|0.00026229
07:10:43|0.00026264
07:10:44|0.00026261
07:10:45|0.00026263
07:10:47|0.00026271
07:10:48|0.0002625
07:10:48|0.00026243
07:10:50|0.00026225
07:10:52|0.00026232
07:10:53|0.0002623
07:10:53|0.00026228
07:10:55|0.00026261
07:10:55|0.00026272
07:10:57|0.00026292
07:10:58|0.00026296
07:10:59|0.00026262
07:10:59|0.00026265
07:11:00|0.00026265
07:11:01|0.00026286
07:11:03|0.0002629
07:11:04|0.0002629
07:11:05|0.00026282
07:11:06|0.00026272
07:11:07|0.00026274
07:11:08|0.00026272
07:11:09|0.00026272
07:11:10|0.00026269
07:11:11|0.00026273
07:11:12|0.00026282
07:11:13|0.00026285
07:11:14|0.00026277
07:11:16|0.000263
07:11:16|0.00026293
07:11:17|0.00026308
07:11:19|0.00026317
07:11:19|0.00026323
07:11:20|0.00026323
07:11:21|0.00026323
07:11:22|0.00026323
07:11:23|0.00026346
07:11:25|0.00026337
07:11:25|0.00026336
07:11:26|0.00026328
07:11:27|0.00026341
07:11:28|0.00026323
07:11:29|0.0002635
07:11:30|0.00026359
07:11:31|0.00026368
07:11:32|0.0002637
07:11:33|0.00026364
07:11:34|0.00026361
07:11:35|0.00026348
07:11:36|0.00026357
07:11:37|0.00026349
07:11:38|0.00026342
07:11:39|0.00026342
07:11:40|0.00026325
07:11:42|0.00026323
07:11:43|0.00026319
07:11:43|0.00026309
07:11:44|0.00026309
07:11:46|0.00026296
07:11:46|0.00026292
07:11:47|0.00026287
07:11:48|0.00026281
07:11:49|0.00026277
07:11:51|0.0002628
07:11:53|0.00026289
07:11:53|0.00026275
07:11:54|0.0002628
07:11:56|0.00026284
07:11:57|0.00026274
07:11:57|0.00026278
07:11:58|0.00026268
07:12:00|0.00026315
07:12:00|0.00026314
07:12:01|0.00026316
07:12:02|0.00026309
07:12:03|0.00026309
07:12:04|0.00026319
07:12:05|0.00026308
07:12:07|0.00026318
07:12:08|0.00026325
07:12:09|0.0002631
07:12:10|0.00026307
07:12:10|0.00026324
07:12:11|0.00026324
07:12:13|0.00026324
07:12:14|0.00026312
07:12:15|0.00026314
07:12:16|0.00026323
07:12:17|0.00026313
07:12:18|0.00026308
07:12:19|0.00026309
07:12:20|0.00026307
07:12:21|0.00026307
07:12:22|0.00026307
07:12:23|0.00026307
07:12:24|0.00026307
07:12:25|0.00026313
07:12:26|0.00026313
07:12:27|0.00026307
07:12:28|0.00026307
07:12:29|0.00026306
07:12:30|0.00026314
07:12:31|0.00026315
07:12:32|0.00026305
07:12:33|0.00026309
07:12:34|0.0002631
07:12:35|0.00026315
07:12:36|0.0002632
07:12:37|0.00026311
07:12:38|0.00026312
07:12:39|0.00026306
07:12:40|0.000263
07:12:41|0.00026305
07:12:42|0.00026305
07:12:43|0.0002631
07:12:44|0.0002631
07:12:45|0.000263
07:12:46|0.00026304
07:12:47|0.00026302
07:12:49|0.00026284
07:12:50|0.00026292
07:12:51|0.00026295
07:12:52|0.00026312
07:12:53|0.00026323
07:12:54|0.00026342
07:12:55|0.00026348
07:12:57|0.00026333
07:12:58|0.00026333
07:12:59|0.00026332
07:13:00|0.00026332
07:13:02|0.00026342
07:13:02|0.00026332
07:13:03|0.00026332
07:13:04|0.0002633
07:13:05|0.00026334
07:13:07|0.00026352
07:13:07|0.00026347
07:13:08|0.00026341
07:13:10|0.0002635
07:13:10|0.00026355
07:13:11|0.0002636
07:13:12|0.0002636
07:13:14|0.0002636
07:13:14|0.00026356
07:13:15|0.00026362
07:13:16|0.00026364
07:13:18|0.00026361
07:13:19|0.00026357
07:13:20|0.00026356
07:13:20|0.00026359
07:13:21|0.00026364
07:13:22|0.00026364
07:13:23|0.00026361
07:13:25|0.00026359
07:13:26|0.00026364
07:13:27|0.00026365
07:13:28|0.00026361
07:13:29|0.00026344
07:13:30|0.00026346
07:13:31|0.00026355
07:13:32|0.00026355
07:13:32|0.00026346
07:13:34|0.00026321
07:13:35|0.00026305
07:13:35|0.00026302
07:13:37|0.00026299
07:13:38|0.00026302
07:13:39|0.00026303
07:13:40|0.00026289
07:13:41|0.00026296
07:13:42|0.000263
07:13:43|0.00026286
07:13:44|0.00026292
07:13:45|0.00026293
07:13:46|0.00026287
07:13:47|0.00026288
07:13:48|0.00026286
07:13:49|0.00026286
07:13:51|0.00026291
07:13:51|0.0002629
07:13:52|0.00026288
07:13:54|0.00026283
07:13:55|0.00026283
07:13:56|0.0002629
07:13:57|0.00026293
07:13:58|0.0002631
07:13:59|0.00026288
07:14:00|0.00026288
07:14:01|0.00026281
07:14:02|0.00026279
07:14:04|0.00026284
07:14:05|0.0002628
07:14:06|0.0002628
07:14:07|0.00026285
07:14:08|0.00026295
07:14:09|0.00026292
07:14:10|0.00026303
07:14:11|0.00026306
07:14:12|0.0002629
07:14:13|0.00026292
07:14:14|0.00026291
07:14:15|0.00026292
07:14:16|0.00026289
07:14:17|0.00026284
07:14:18|0.00026292
07:14:20|0.00026277
07:14:20|0.00026279
07:14:21|0.00026269
07:14:22|0.00026259
07:14:25|0.00026266
07:14:25|0.00026263
07:14:26|0.00026262
07:14:28|0.00026254
07:14:28|0.00026253
07:14:30|0.00026254
07:14:30|0.00026251
07:14:31|0.00026255
07:14:33|0.00026253
07:14:34|0.0002624
07:14:35|0.0002624
07:14:35|0.00026238
07:14:37|0.00026241
07:14:37|0.00026237
07:14:38|0.00026237
07:14:40|0.00026243
07:14:40|0.00026243
07:14:41|0.00026249
07:14:43|0.00026246
07:14:43|0.00026246
07:14:44|0.00026253
07:14:46|0.00026249
07:14:46|0.0002625
07:14:48|0.0002625
07:14:49|0.0002625
07:14:50|0.00026247
07:14:51|0.00026227
07:14:52|0.00026237
07:14:53|0.00026242
07:14:54|0.00026234
07:14:56|0.0002623
07:14:57|0.00026221
07:14:58|0.00026228
07:14:59|0.00026226
07:15:00|0.0002623
07:15:01|0.00026234
07:15:02|0.00026234
07:15:03|0.00026233
07:15:04|0.00026247
07:15:06|0.00026235
07:15:07|0.00026248
07:15:07|0.00026242
07:15:09|0.00026234
07:15:10|0.00026234
07:15:10|0.00026244
07:15:12|0.00026267
07:15:13|0.00026246
07:15:14|0.00026248
07:15:14|0.00026261
07:15:15|0.00026264
07:15:16|0.00026251
07:15:18|0.00026257
07:15:19|0.00026264
07:15:19|0.00026261
07:15:21|0.00026257
07:15:22|0.00026238
07:15:22|0.00026238
07:15:23|0.00026247
07:15:24|0.00026261
07:15:26|0.00026265
07:15:26|0.00026265
07:15:28|0.00026251
07:15:29|0.00026254
07:15:30|0.0002626
07:15:30|0.0002626
07:15:31|0.00026265
07:15:33|0.00026258
07:15:34|0.00026258
07:15:34|0.00026263
07:15:36|0.0002626
07:15:37|0.0002626
07:15:38|0.0002626
07:15:39|0.00026261
07:15:40|0.00026253
07:15:40|0.0002626
07:15:41|0.00026256
07:15:42|0.00026263
07:15:44|0.00026256
07:15:44|0.00026261
07:15:45|0.00026261
07:15:47|0.00026264
07:15:47|0.00026263
07:15:49|0.00026263
07:15:49|0.00026263
07:15:50|0.00026263
07:15:53|0.00026265
07:15:54|0.00026341
07:15:55|0.00026306
07:15:56|0.00026309
07:15:58|0.00026301
07:15:58|0.00026302
07:15:59|0.00026305
07:16:01|0.00026303
07:16:02|0.00026293
07:16:03|0.00026306
07:16:03|0.00026306
07:16:05|0.00026289
07:16:06|0.00026301
07:16:07|0.00026313
07:16:07|0.00026313
07:16:09|0.00026326
07:16:10|0.00026326
07:16:11|0.00026337
07:16:12|0.0002633
07:16:13|0.0002632
07:16:14|0.0002634
07:16:15|0.00026353
07:16:16|0.00026353
07:16:17|0.00026363
07:16:18|0.00026367
07:16:19|0.00026367
07:16:20|0.00026358
07:16:21|0.00026363
07:16:22|0.00026349
07:16:24|0.0002635
07:16:24|0.00026358
07:16:25|0.00026366
07:16:27|0.0002637
07:16:27|0.00026369
07:16:28|0.00026367
07:16:29|0.00026367
07:16:30|0.00026366
07:16:32|0.00026355
07:16:32|0.00026359
07:16:33|0.00026364
07:16:34|0.00026364
07:16:35|0.0002637
07:16:36|0.00026374
07:16:37|0.00026379
07:16:38|0.00026387
07:16:39|0.00026399
07:16:41|0.00026393
07:16:41|0.000264
07:16:43|0.00026398
07:16:43|0.00026383
07:16:44|0.00026388
07:16:45|0.00026388
07:16:46|0.00026384
07:16:48|0.00026376
07:16:48|0.00026382
07:16:49|0.00026383
07:16:50|0.00026381
07:16:51|0.00026391
07:16:53|0.00026391
07:16:54|0.00026392
07:16:55|0.00026391
07:16:56|0.00026386
07:16:57|0.00026382
07:16:58|0.00026387
07:17:00|0.00026382
07:17:01|0.00026382
07:17:02|0.00026391
07:17:03|0.00026388
07:17:04|0.0002639
07:17:05|0.0002639
07:17:06|0.00026386
07:17:07|0.00026388
07:17:08|0.00026377
07:17:09|0.00026361
07:17:10|0.00026366
07:17:11|0.00026366
07:17:12|0.00026354
07:17:13|0.00026355
07:17:14|0.0002635
07:17:16|0.0002634
07:17:16|0.00026341
07:17:17|0.00026341
07:17:18|0.00026348
07:17:19|0.00026353
07:17:20|0.00026352
07:17:21|0.00026344
07:17:22|0.00026332
07:17:23|0.00026336
07:17:24|0.00026336
07:17:25|0.00026333
07:17:26|0.00026334
07:17:27|0.00026336
07:17:28|0.00026335
07:17:29|0.00026327
07:17:30|0.00026315
07:17:32|0.00026332
07:17:32|0.00026338
07:17:33|0.00026326
07:17:34|0.0002633
07:17:35|0.0002633
07:17:37|0.0002633
07:17:38|0.00026334
07:17:39|0.00026343
07:17:39|0.00026343
07:17:40|0.0002634
07:17:42|0.00026328
07:17:42|0.00026323
07:17:44|0.00026323
07:17:45|0.00026323
07:17:46|0.00026319
07:17:46|0.00026317
07:17:48|0.00026324
07:17:49|0.00026316
07:17:50|0.00026309
07:17:51|0.00026298
07:17:52|0.00026299
07:17:54|0.00026304
07:17:54|0.00026303
07:17:55|0.00026303
07:17:57|0.00026302
07:17:58|0.00026301
07:17:59|0.00026289
07:18:00|0.00026291
07:18:01|0.00026292
07:18:02|0.00026292
07:18:03|0.00026285
07:18:05|0.00026279
07:18:05|0.00026275
07:18:06|0.00026274
07:18:08|0.00026267
07:18:08|0.00026266
07:18:10|0.00026261
07:18:11|0.00026251
07:18:12|0.00026251
07:18:13|0.00026257
07:18:14|0.00026249
07:18:15|0.0002625
07:18:16|0.00026244
07:18:17|0.00026239
07:18:18|0.00026251
07:18:19|0.00026249
07:18:20|0.00026246
07:18:21|0.00026241
07:18:22|0.00026241
07:18:23|0.00026246
07:18:24|0.00026236
07:18:25|0.00026236
07:18:26|0.00026237
07:18:27|0.00026234
07:18:28|0.00026232
07:18:29|0.00026249
07:18:30|0.00026258
07:18:31|0.00026254
07:18:32|0.00026245
07:18:33|0.00026243
07:18:34|0.00026244
07:18:35|0.00026248
07:18:36|0.0002624
07:18:37|0.00026239
07:18:38|0.00026256
07:18:39|0.00026253
07:18:40|0.00026247
07:18:41|0.00026253
07:18:42|0.00026251
07:18:43|0.00026251
07:18:44|0.00026252
07:18:45|0.00026352
07:18:46|0.00026338
07:18:47|0.00026334
07:18:48|0.00026336
07:18:49|0.00026331
07:18:50|0.00026343
07:18:51|0.00026344
07:18:52|0.00026349
07:18:53|0.00026349
07:18:54|0.00026346
07:18:55|0.00026356
07:18:56|0.00026356
07:18:57|0.00026356
07:18:58|0.00026354
07:18:59|0.0002635
07:19:01|0.00026354
07:19:01|0.00026354
07:19:02|0.00026359
07:19:03|0.00026346
07:19:05|0.00026347
07:19:05|0.00026348
07:19:06|0.0002636
07:19:07|0.00026358
07:19:08|0.00026353
07:19:09|0.00026365
07:19:11|0.00026361
07:19:11|0.0002636
07:19:12|0.0002636
07:19:13|0.0002635
07:19:14|0.00026352
07:19:15|0.00026364
07:19:16|0.00026407
07:19:18|0.00026417
07:19:18|0.00026417
07:19:19|0.00026417
07:19:20|0.00026418
07:19:22|0.0002642
07:19:23|0.0002642
07:19:24|0.0002641
07:19:25|0.0002641
07:19:26|0.00026404
07:19:26|0.0002641
07:19:27|0.00026404
07:19:28|0.00026406
07:19:29|0.00026405
07:19:30|0.00026407
07:19:31|0.00026404
07:19:32|0.00026406
07:19:33|0.00026401
07:19:34|0.00026408
07:19:35|0.000264
07:19:36|0.000264
07:19:37|0.00026372
07:19:38|0.00026363
07:19:39|0.00026364
07:19:40|0.00026359
07:19:41|0.00026361
07:19:43|0.00026367
07:19:44|0.00026364
07:19:45|0.00026363
07:19:46|0.00026363
07:19:46|0.00026363
07:19:48|0.00026363
07:19:48|0.00026369
07:19:50|0.00026362
07:19:51|0.00026364
07:19:52|0.00026361
07:19:53|0.00026365
07:19:54|0.00026356
07:19:55|0.00026359
07:19:56|0.0002635
07:19:57|0.00026352
07:19:59|0.00026352
07:20:00|0.00026351
07:20:00|0.00026338
07:20:01|0.00026355
07:20:03|0.0002635
07:20:04|0.0002635
07:20:05|0.00026346
07:20:05|0.00026363
07:20:06|0.00026345
07:20:07|0.00026344
07:20:09|0.00026347
07:20:10|0.00026367
07:20:11|0.00026361
07:20:12|0.00026373
07:20:13|0.00026377
07:20:14|0.00026371
07:20:15|0.00026365
07:20:16|0.00026359
07:20:17|0.00026422
07:20:18|0.00026418
07:20:19|0.00026436
07:20:20|0.00026429
07:20:21|0.00026433
07:20:22|0.0002643
07:20:23|0.0002642
07:20:25|0.00026419
07:20:25|0.00026425
07:20:26|0.00026425
07:20:28|0.00026436
07:20:29|0.00026419
07:20:29|0.00026424
07:20:30|0.00026421
07:20:32|0.00026426
07:20:32|0.00026422
07:20:33|0.00026431
07:20:34|0.00026425
07:20:36|0.00026426
07:20:37|0.00026426
07:20:38|0.00026432
07:20:39|0.00026426
07:20:40|0.00026429
07:20:41|0.00026437
07:20:42|0.00026438
07:20:43|0.00026431
07:20:44|0.00026423
07:20:45|0.0002643
07:20:46|0.00026419
07:20:47|0.00026428
07:20:48|0.00026428
07:20:49|0.00026429
07:20:50|0.00026423
07:20:51|0.00026428
07:20:52|0.00026428
07:20:53|0.00026428
07:20:54|0.00026424
07:20:55|0.00026423
07:20:56|0.00026423
07:20:58|0.00026424
07:20:59|0.00026434
07:21:00|0.00026432
07:21:01|0.00026418
07:21:02|0.00026414
07:21:04|0.00026418
07:21:05|0.00026412
07:21:05|0.0002642
07:21:07|0.00026422
07:21:07|0.00026406
07:21:08|0.00026406
07:21:09|0.00026373
07:21:11|0.00026342
07:21:11|0.00026359
07:21:13|0.00026347
07:21:14|0.00026354
07:21:15|0.00026347
07:21:16|0.00026353
07:21:17|0.00026352
07:21:18|0.00026354
07:21:18|0.00026353
07:21:20|0.00026369
07:21:21|0.00026378
07:21:22|0.00026397
07:21:23|0.00026395
07:21:24|0.00026389
07:21:25|0.0002641
07:21:26|0.0002642
07:21:27|0.00026417
07:21:28|0.0002641
07:21:28|0.00026419
07:21:29|0.00026414
07:21:30|0.00026422
07:21:32|0.00026418
07:21:33|0.00026415
07:21:34|0.00026415
07:21:35|0.00026413
07:21:36|0.00026413
07:21:37|0.00026407
07:21:38|0.00026403
07:21:39|0.00026394
07:21:40|0.00026384
07:21:41|0.0002637
07:21:42|0.00026361
07:21:43|0.0002637
07:21:44|0.00026367
07:21:45|0.00026367
07:21:46|0.00026366
07:21:47|0.0002636
07:21:48|0.00026367
07:21:49|0.00026392
07:21:50|0.00026392
07:21:51|0.00026381
07:21:52|0.00026386
07:21:53|0.0002639
07:21:54|0.00026409
07:21:55|0.0002642
07:21:56|0.00026407
07:21:57|0.00026418
07:21:59|0.00026417
07:22:00|0.00026421
07:22:01|0.00026425
07:22:01|0.00026423
07:22:03|0.00026423
07:22:05|0.00026413
07:22:06|0.00026418
07:22:07|0.00026409
07:22:08|0.00026403
07:22:09|0.00026399
07:22:10|0.00026387
07:22:11|0.00026397
07:22:12|0.00026408
07:22:13|0.00026409
07:22:13|0.00026411
07:22:15|0.00026411
07:22:15|0.00026408
07:22:17|0.00026409
07:22:18|0.00026412
07:22:19|0.000264
07:22:20|0.00026406
07:22:21|0.00026409
07:22:22|0.00026414
07:22:23|0.00026434
07:22:24|0.00026433
07:22:25|0.00026433
07:22:26|0.00026433
07:22:27|0.00026431
07:22:28|0.00026417
07:22:29|0.00026417
07:22:30|0.00026406
07:22:31|0.00026406
07:22:32|0.00026403
07:22:33|0.00026404
07:22:34|0.000264
07:22:35|0.00026402
07:22:36|0.00026401
07:22:37|0.00026399
07:22:38|0.00026393
07:22:39|0.00026393
07:22:40|0.00026385
07:22:41|0.00026387
07:22:42|0.00026368
07:22:43|0.00026362
07:22:44|0.00026362
07:22:45|0.00026354
07:22:46|0.00026352
07:22:47|0.0002635
07:22:48|0.00026352
07:22:49|0.00026384
07:22:50|0.00026387
07:22:51|0.00026384
07:22:52|0.00026376
07:22:53|0.00026371
07:22:54|0.00026392
07:22:55|0.00026387
07:22:56|0.00026374
07:22:57|0.00026389
07:22:59|0.00026376
07:23:00|0.00026376
07:23:02|0.00026376
07:23:03|0.00026358
07:23:03|0.00026371
07:23:04|0.0002636
07:23:05|0.0002636
07:23:07|0.00026365
07:23:07|0.00026373
07:23:08|0.00026373
07:23:10|0.00026389
07:23:11|0.00026384
07:23:12|0.0002638
07:23:13|0.0002638
07:23:14|0.0002638
07:23:15|0.00026379
07:23:16|0.0002638
07:23:18|0.00026373
07:23:18|0.00026374
07:23:19|0.00026372
07:23:20|0.00026371
07:23:21|0.00026371
07:23:22|0.00026371
07:23:24|0.00026371
07:23:24|0.00026369
07:23:25|0.00026363
07:23:26|0.00026366
07:23:27|0.00026366
07:23:28|0.00026373
07:23:29|0.00026365
07:23:30|0.00026364
07:23:32|0.00026365
07:23:32|0.00026367
07:23:34|0.0002636
07:23:34|0.00026356
07:23:35|0.00026356
07:23:36|0.00026352
07:23:37|0.00026352
07:23:38|0.00026355
07:23:39|0.00026352
07:23:41|0.00026352
07:23:41|0.00026362
07:23:42|0.00026362
07:23:44|0.00026355
07:23:45|0.00026349
07:23:45|0.00026362
07:23:47|0.00026362
07:23:48|0.00026361
07:23:48|0.00026359
07:23:50|0.00026356
07:23:51|0.00026356
07:23:51|0.00026339
07:23:53|0.00026329
07:23:54|0.00026328
07:23:55|0.00026325
07:23:56|0.00026328
07:23:57|0.00026324
07:23:59|0.00026308
07:24:00|0.0002631
07:24:01|0.0002631
07:24:02|0.00026313
07:24:03|0.00026326
07:24:04|0.0002632
07:24:06|0.00026314
07:24:06|0.00026314
07:24:08|0.00026313
07:24:08|0.00026314
07:24:09|0.00026323
07:24:10|0.00026316
07:24:11|0.00026309
07:24:12|0.00026327
07:24:13|0.00026322
07:24:15|0.00026318
07:24:16|0.00026319
07:24:17|0.00026324
07:24:18|0.00026325
07:24:19|0.00026324
07:24:20|0.00026334
07:24:21|0.00026332
07:24:22|0.00026324
07:24:23|0.00026326
07:24:24|0.00026325
07:24:25|0.00026325
07:24:26|0.00026327
07:24:27|0.00026321
07:24:28|0.00026322
07:24:29|0.00026324
07:24:30|0.00026335
07:24:31|0.00026343
07:24:32|0.00026345
07:24:33|0.00026348
07:24:34|0.00026353
07:24:35|0.00026356
07:24:36|0.00026348
07:24:37|0.00026343
07:24:38|0.00026331
07:24:39|0.00026359
07:24:40|0.00026359
07:24:41|0.0002635
07:24:42|0.00026342
07:24:43|0.00026342
07:24:44|0.00026329
07:24:45|0.00026329
07:24:46|0.00026329
07:24:47|0.00026342
07:24:48|0.00026348
07:24:49|0.00026349
07:24:50|0.00026351
07:24:51|0.0002635
07:24:52|0.00026366
07:24:53|0.00026349
07:24:54|0.00026349
07:24:55|0.00026349
07:24:56|0.00026344
07:24:57|0.00026345
07:24:58|0.00026341
07:25:00|0.00026321
07:25:01|0.0002632
07:25:02|0.00026324
07:25:03|0.00026336
07:25:04|0.00026323
07:25:05|0.00026321
07:25:06|0.00026314
07:25:07|0.00026315
07:25:08|0.00026324
07:25:10|0.00026324
07:25:10|0.00026331
07:25:12|0.00026331
07:25:12|0.00026325
07:25:13|0.00026326
07:25:14|0.00026326
07:25:16|0.00026328
07:25:17|0.00026325
07:25:18|0.00026309
07:25:19|0.00026314
07:25:19|0.00026314
07:25:21|0.0002631
07:25:21|0.00026305
07:25:23|0.00026304
07:25:24|0.000263
07:25:24|0.000263
07:25:25|0.0002629
07:25:26|0.00026292
07:25:28|0.00026286
07:25:29|0.00026288
07:25:29|0.00026291
07:25:31|0.00026284
07:25:32|0.00026298
07:25:33|0.00026297
07:25:34|0.00026288
07:25:35|0.00026289
07:25:36|0.00026307
07:25:37|0.00026308
07:25:38|0.00026305
07:25:39|0.00026299
07:25:40|0.000263
07:25:41|0.00026305
07:25:42|0.00026308
07:25:43|0.00026296
07:25:44|0.00026303
07:25:45|0.00026305
07:25:46|0.00026307
07:25:47|0.00026296
07:25:48|0.00026296
07:25:49|0.00026296
07:25:50|0.00026295
07:25:51|0.00026296
07:25:52|0.00026305
07:25:53|0.00026305
07:25:54|0.00026293
07:25:55|0.00026295
07:25:56|0.00026295
07:25:57|0.00026295
07:25:58|0.00026298
07:25:59|0.00026305
07:26:00|0.00026307
07:26:02|0.00026307
07:26:03|0.00026307
07:26:04|0.00026301
07:26:05|0.00026189
07:26:06|0.00026176
07:26:07|0.00026213
07:26:08|0.00026184
07:26:09|0.00026179
07:26:10|0.00026182
07:26:11|0.00026185
07:26:12|0.00026181
07:26:14|0.00026162
07:26:15|0.00026151
07:26:15|0.00026158
07:26:16|0.00026148
07:26:17|0.00026146
07:26:19|0.00026146
07:26:19|0.00026137
07:26:21|0.0002613
07:26:21|0.00026137
07:26:23|0.00026128
07:26:23|0.00026127
07:26:24|0.00026129
07:26:26|0.0002612
07:26:26|0.00026124
07:26:27|0.00026126
07:26:29|0.00026126
07:26:29|0.00026133
07:26:31|0.00026162
07:26:32|0.0002616
07:26:33|0.0002616
07:26:34|0.00026136
07:26:34|0.00026137
07:26:35|0.00026137
07:26:36|0.00026132
07:26:38|0.00026135
07:26:39|0.0002613
07:26:39|0.00026131
07:26:41|0.00026141
07:26:41|0.00026152
07:26:43|0.00026154
07:26:44|0.00026157
07:26:45|0.00026155
07:26:46|0.00026152
07:26:47|0.00026148
07:26:48|0.00026148
07:26:49|0.00026136
07:26:50|0.00026131
07:26:51|0.00026134
07:26:52|0.00026123
07:26:53|0.0002613
07:26:54|0.00026133
07:26:55|0.00026118
07:26:56|0.00026118
07:26:57|0.00026117
07:26:58|0.00026108
07:26:59|0.00026112
07:27:00|0.00026128
07:27:01|0.00026136
07:27:02|0.00026133
07:27:03|0.00026125
07:27:04|0.00026126
07:27:05|0.00026125
07:27:06|0.00026117
07:27:07|0.00026135
07:27:08|0.0002612
07:27:09|0.00026125
07:27:10|0.00026116
07:27:11|0.00026115
07:27:12|0.00026116
07:27:13|0.00026102
07:27:14|0.00026102
07:27:15|0.00026098
07:27:16|0.00026094
07:27:17|0.00026104
07:27:18|0.00026108
07:27:19|0.00026085
07:27:20|0.00026092
07:27:21|0.00026087
07:27:22|0.00026088
07:27:23|0.00026095
07:27:24|0.00026104
07:27:25|0.00026097
07:27:26|0.00026109
07:27:27|0.00026106
07:27:28|0.00026107
07:27:29|0.00026102
07:27:30|0.00026115
07:27:31|0.00026117
07:27:32|0.0002614
07:27:33|0.00026137
07:27:34|0.00026129
07:27:35|0.00026126
07:27:36|0.00026135
07:27:37|0.0002615
07:27:38|0.00026155
07:27:39|0.00026151
07:27:40|0.00026152
07:27:41|0.00026157
07:27:42|0.00026172
07:27:44|0.00026175
07:27:45|0.00026189
07:27:45|0.00026183
07:27:46|0.00026177
07:27:47|0.00026168
07:27:49|0.0002617
07:27:50|0.00026169
07:27:50|0.00026171
07:27:51|0.0002617
07:27:52|0.00026178
07:27:53|0.00026179
07:27:54|0.0002617
07:27:55|0.0002616
07:27:56|0.00026163
07:27:57|0.00026165
07:27:58|0.00026165
07:27:59|0.00026175
07:28:00|0.00026174
07:28:01|0.00026179
07:28:03|0.00026189
07:28:04|0.00026185
07:28:05|0.00026184
07:28:06|0.00026182
07:28:07|0.0002618
07:28:08|0.0002618
07:28:09|0.00026168
07:28:10|0.0002616
07:28:11|0.00026164
07:28:12|0.00026171
07:28:13|0.00026169
07:28:14|0.0002617
07:28:15|0.00026171
07:28:16|0.00026176
07:28:17|0.00026167
07:28:18|0.00026163
07:28:19|0.00026137
07:28:20|0.00026136
07:28:21|0.00026134
07:28:22|0.00026143
07:28:24|0.00026142
07:28:24|0.00026144
07:28:25|0.0002614
07:28:26|0.00026144
07:28:27|0.00026147
07:28:28|0.00026167
07:28:29|0.00026169
07:28:30|0.00026169
07:28:32|0.00026168
07:28:33|0.00026164
07:28:33|0.00026156
07:28:34|0.00026156
07:28:36|0.00026152
07:28:37|0.00026151
07:28:38|0.00026151
07:28:39|0.00026153
07:28:40|0.00026153
07:28:41|0.00026153
07:28:42|0.00026153
07:28:43|0.000261
07:28:44|0.00026093
07:28:45|0.00026087
07:28:46|0.00026083
07:28:47|0.00026083
07:28:48|0.00026082
07:28:49|0.00026098
07:28:50|0.00026098
07:28:51|0.00026093
07:28:52|0.00026094
07:28:53|0.00026099
07:28:54|0.00026096
07:28:55|0.00026094
07:28:56|0.00026088
07:28:57|0.00026089
07:28:58|0.00026098
07:28:59|0.00026112
07:29:00|0.00026107
07:29:02|0.00026108
07:29:02|0.00026112
07:29:03|0.00026114
07:29:05|0.00026109
07:29:07|0.00026105
07:29:08|0.00026114
07:29:09|0.00026128
07:29:10|0.00026126
07:29:10|0.00026122
07:29:11|0.00026122
07:29:12|0.00026116
07:29:13|0.00026107
07:29:15|0.00026111
07:29:15|0.00026128
07:29:16|0.0002613
07:29:18|0.00026139
07:29:18|0.00026139
07:29:19|0.00026126
07:29:21|0.0002613
07:29:21|0.00026136
07:29:23|0.00026128
07:29:23|0.00026114
07:29:24|0.00026112
07:29:26|0.00026108
07:29:27|0.00026126
07:29:28|0.00026131
07:29:29|0.00026129
07:29:30|0.00026128
07:29:31|0.00026134
07:29:32|0.00026133
07:29:33|0.00026131
07:29:34|0.00026131
07:29:35|0.00026137
07:29:36|0.0002614
07:29:37|0.00026151
07:29:38|0.00026153
07:29:39|0.00026156
07:29:40|0.00026142
07:29:41|0.00026142
07:29:42|0.00026146
07:29:43|0.00026146
07:29:44|0.00026143
07:29:45|0.00026151
07:29:46|0.00026153
07:29:47|0.00026145
07:29:48|0.00026148
07:29:49|0.00026146
07:29:50|0.00026147
07:29:51|0.00026146
07:29:52|0.00026163
07:29:53|0.0002617
07:29:54|0.00026158
07:29:55|0.00026152
07:29:56|0.00026157
07:29:57|0.00026164
07:29:59|0.00026163
07:29:59|0.00026126
07:30:00|0.00026138
07:30:01|0.00026146
07:30:02|0.00026145
07:30:03|0.00026145
07:30:04|0.0002611
07:30:06|0.00026128
07:30:07|0.00026088
07:30:08|0.00026106
07:30:09|0.0002611
07:30:10|0.00026111
07:30:11|0.00026106
07:30:12|0.0002609
07:30:13|0.00026088
07:30:14|0.0002608
07:30:15|0.00026072
07:30:16|0.00026069
07:30:17|0.00026074
07:30:19|0.00026077
07:30:19|0.00026097
07:30:20|0.00026101
07:30:21|0.00026101
07:30:22|0.00026101
07:30:24|0.00026104
07:30:24|0.00026105
07:30:26|0.00026088
07:30:26|0.00026096
07:30:28|0.00026096
07:30:29|0.00026095
07:30:30|0.00026102
07:30:31|0.00026105
07:30:31|0.00026106
07:30:32|0.00026105
07:30:34|0.00026101
07:30:35|0.00026098
07:30:35|0.00026095
07:30:37|0.0002614
07:30:37|0.00026141
07:30:39|0.00026134
07:30:40|0.0002611
07:30:40|0.00026121
07:30:41|0.0002612
07:30:43|0.00026111
07:30:43|0.00026111
07:30:44|0.0002609
07:30:45|0.00026097
07:30:46|0.00026101
07:30:48|0.00026094
07:30:48|0.00026093
07:30:50|0.00026085
07:30:50|0.00026083
07:30:51|0.00026096
07:30:53|0.00026093
07:30:54|0.00026112
07:30:55|0.00026104
07:30:56|0.000261
07:30:56|0.00026107
07:30:57|0.00026108
07:30:59|0.00026108
07:30:59|0.00026108
07:31:01|0.0002612
07:31:01|0.00026129
07:31:03|0.00026127
07:31:03|0.00026117
07:31:04|0.00026117
07:31:07|0.000261
07:31:08|0.00026113
07:31:08|0.00026117
07:31:10|0.00026112
07:31:10|0.00026093
07:31:11|0.00026082
07:31:12|0.00026078
07:31:14|0.00026089
07:31:14|0.00026084
07:31:16|0.00026084
07:31:16|0.00026072
07:31:18|0.00026084
07:31:19|0.00026072
07:31:20|0.00026074
07:31:21|0.00026084
07:31:22|0.00026082
07:31:23|0.00026084
07:31:24|0.0002609
07:31:25|0.00026086
07:31:26|0.00026083
07:31:27|0.00026054
07:31:28|0.00026057
07:31:29|0.00026059
07:31:30|0.00026069
07:31:31|0.00026069
07:31:32|0.00026071
07:31:33|0.00026065
07:31:34|0.00026062
07:31:35|0.00026053
07:31:36|0.00026047
07:31:37|0.0002605
07:31:38|0.00026053
07:31:39|0.00026052
07:31:40|0.00026059
07:31:41|0.00026053
07:31:42|0.00026054
07:31:43|0.00026054
07:31:44|0.00026051
07:31:45|0.00026049
07:31:46|0.0002605
07:31:47|0.0002605
07:31:48|0.0002605
07:31:49|0.00026061
07:31:50|0.0002605
07:31:51|0.00026042
07:31:52|0.00026032
07:31:53|0.0002604
07:31:54|0.00026039
07:31:55|0.00026035
07:31:56|0.00026035
07:31:57|0.00026039
07:31:58|0.00026039
07:31:59|0.0002603
07:32:00|0.00026027
07:32:01|0.00026039
07:32:02|0.00026035
07:32:03|0.00025994
07:32:04|0.00025998
07:32:05|0.00026006
07:32:06|0.00026
07:32:08|0.00026009
07:32:09|0.00026002
07:32:10|0.00026007
07:32:11|0.00026008
07:32:12|0.00026003
07:32:13|0.00026
07:32:15|0.00025996
07:32:15|0.0002599
07:32:17|0.00025995
07:32:18|0.00025978
07:32:19|0.00025968
07:32:20|0.00025969
07:32:21|0.00025978
07:32:21|0.00025982
07:32:23|0.00025958
07:32:24|0.00025951
07:32:25|0.00025929
07:32:26|0.00025937
07:32:27|0.00025938
07:32:28|0.00025943
07:32:29|0.00025943
07:32:30|0.00025947
07:32:31|0.00025951
07:32:32|0.00025944
07:32:33|0.00025942
07:32:34|0.00025936
07:32:35|0.00025939
07:32:36|0.00025937
07:32:37|0.00025945
07:32:38|0.00025941
07:32:39|0.00025937
07:32:40|0.00025941
07:32:41|0.00025929
07:32:42|0.00025935
07:32:43|0.00025937
07:32:44|0.00025945
07:32:45|0.0002594
07:32:46|0.00025937
07:32:47|0.00025942
07:32:48|0.00025964
07:32:49|0.00025966
07:32:51|0.00025966
07:32:52|0.00025972
07:32:52|0.0002597
07:32:54|0.0002597
07:32:54|0.00025978
07:32:56|0.00025973
07:32:57|0.00025979
07:32:58|0.00025975
07:32:59|0.00025966
07:33:00|0.00025968
07:33:01|0.00025976
07:33:02|0.00025977
07:33:03|0.00025967
07:33:04|0.00025966
07:33:05|0.00025973
07:33:06|0.00025979
07:33:07|0.00025982
07:33:08|0.00026015
07:33:09|0.0002601
07:33:10|0.00025995
07:33:11|0.00025996
07:33:12|0.00026004
07:33:13|0.00026006
07:33:14|0.00026007
07:33:15|0.00026026
07:33:16|0.00026015
07:33:17|0.00026015
07:33:18|0.00026031
07:33:19|0.00026031
07:33:20|0.00026038
07:33:21|0.00026033
07:33:23|0.00026031
07:33:23|0.00026025
07:33:25|0.00026026
07:33:26|0.00026036
07:33:26|0.00026033
07:33:28|0.00026015
07:33:28|0.00026013
07:33:30|0.00026013
07:33:31|0.0002601
07:33:31|0.00026011
07:33:32|0.00026011
07:33:33|0.00026018
07:33:34|0.00026033
07:33:36|0.00026018
07:33:36|0.00026016
07:33:38|0.00026018
07:33:38|0.00026021
07:33:40|0.00026022
07:33:40|0.00026023
07:33:41|0.00026036
07:33:42|0.00026039
07:33:43|0.0002603
07:33:44|0.00026031
07:33:45|0.00026029
07:33:46|0.00026018
07:33:48|0.00026017
07:33:50|0.0002602
07:33:50|0.00026012
07:33:51|0.00026014
07:33:53|0.00026015
07:33:53|0.00026029
07:33:54|0.00026023
07:33:56|0.0002603
07:33:57|0.00026033
07:33:58|0.00026033
07:33:59|0.00026034
07:34:00|0.00026032
07:34:01|0.00026023
07:34:02|0.0002603
07:34:03|0.00026022
07:34:04|0.00026022
07:34:05|0.00026018
07:34:06|0.00026008
07:34:07|0.00026016
07:34:08|0.00025986
07:34:09|0.00025994
07:34:10|0.00026004
07:34:11|0.00026001
07:34:12|0.00026009
07:34:13|0.00026001
07:34:14|0.00026001
07:34:15|0.00025999
07:34:16|0.00025997
07:34:17|0.00025994
07:34:18|0.00026003
07:34:19|0.00026009
07:34:20|0.00025994
07:34:21|0.00025992
07:34:22|0.00025986
07:34:23|0.00025976
07:34:24|0.00025976
07:34:25|0.00025974
07:34:26|0.00025975
07:34:27|0.00025975
07:34:29|0.00025977
07:34:29|0.00025974
07:34:31|0.00025981
07:34:31|0.0002598
07:34:32|0.00025985
07:34:33|0.00025993
07:34:34|0.00025993
07:34:35|0.00025993
07:34:36|0.00025994
07:34:38|0.00025987
07:34:38|0.00025961
07:34:40|0.00025976
07:34:40|0.00025977
07:34:41|0.00025976
07:34:42|0.00025979
07:34:44|0.00025975
07:34:44|0.00025973
07:34:45|0.00025976
07:34:46|0.0002598
07:34:47|0.00025974
07:34:48|0.00025968
07:34:49|0.00025975
07:34:50|0.0002597
07:34:52|0.00025957
07:34:52|0.00025942
07:34:53|0.00025934
07:34:54|0.00025947
07:34:55|0.00025947
07:34:56|0.00025923
07:34:58|0.00025934
07:34:59|0.0002593
07:34:59|0.00025938
07:35:01|0.00025939
07:35:02|0.0002594
07:35:02|0.00025957
07:35:04|0.00025953
07:35:04|0.00025946
07:35:05|0.00025931
07:35:07|0.00025929
07:35:07|0.00025938
07:35:08|0.00025933
07:35:10|0.00025923
07:35:11|0.00025914
07:35:13|0.00025921
07:35:13|0.00025928
07:35:15|0.00025927
07:35:16|0.00025914
07:35:16|0.00025922
07:35:18|0.00025918
07:35:19|0.00025907
07:35:20|0.00025906
07:35:21|0.00025907
07:35:22|0.00025916
07:35:23|0.00025916
07:35:24|0.00025893
07:35:25|0.00025904
07:35:27|0.00025882
07:35:28|0.00025889
07:35:29|0.00025878
07:35:30|0.00025883
07:35:31|0.00025889
07:35:32|0.00025917
07:35:33|0.00025917
07:35:34|0.00025921
07:35:34|0.0002591
07:35:35|0.00025914
07:35:36|0.00025909
07:35:38|0.00025914
07:35:39|0.00025914
07:35:41|0.00025898
07:35:41|0.00025904
07:35:43|0.00025878
07:35:44|0.00025881
07:35:46|0.00025883
07:35:46|0.00025886
07:35:48|0.00025878
07:35:48|0.00025883
07:35:49|0.00025877
07:35:50|0.00025874
07:35:51|0.0002587
07:35:52|0.00025897
07:35:53|0.00025869
07:35:54|0.00025866
07:35:55|0.00025862
07:35:57|0.00025865
07:35:58|0.00025863
07:35:59|0.00025881
07:36:00|0.0002588
07:36:01|0.00025889
07:36:01|0.00025891
07:36:02|0.0002589
07:36:03|0.00025888
07:36:04|0.00025874
07:36:05|0.00025874
07:36:06|0.00025874
07:36:07|0.00025876
07:36:08|0.00025879
07:36:09|0.00025882
07:36:10|0.00025872
07:36:13|0.00025872
07:36:14|0.00025872
07:36:14|0.00025882
07:36:16|0.00025872
07:36:16|0.0002587
07:36:17|0.0002586
07:36:18|0.0002586
07:36:19|0.00025884
07:36:21|0.00025881
07:36:22|0.00025879
07:36:22|0.0002587
07:36:23|0.00025871
07:36:24|0.0002586
07:36:25|0.00025852
07:36:27|0.00025843
07:36:28|0.0002583
07:36:30|0.00025815
07:36:31|0.00025811
07:36:31|0.00025825
07:36:33|0.00025834
07:36:33|0.00025825
07:36:35|0.00025829
07:36:36|0.00025824
07:36:36|0.00025826
07:36:38|0.00025823
07:36:38|0.00025834
07:36:39|0.00025832
07:36:40|0.00025852
07:36:42|0.00025847
07:36:43|0.00025847
07:36:44|0.00025842
07:36:45|0.0002584
07:36:45|0.00025854
07:36:47|0.00025848
07:36:48|0.00025856
07:36:49|0.00025858
07:36:51|0.00025848
07:36:51|0.00025843
07:36:52|0.00025847
07:36:53|0.00025838
07:36:55|0.00025837
07:36:55|0.00025848
07:36:56|0.00025851
07:36:57|0.00025859
07:36:58|0.00025879
07:36:59|0.00025878
07:37:00|0.0002591
07:37:01|0.00025899
07:37:02|0.00025902
07:37:03|0.00025916
07:37:04|0.00025934
07:37:05|0.00025941
07:37:06|0.00025939
07:37:07|0.00025947
07:37:08|0.00025945
07:37:09|0.00025934
07:37:10|0.00025937
07:37:11|0.00025948
07:37:13|0.0002594
07:37:15|0.00025952
07:37:16|0.00025973
07:37:17|0.00025973
07:37:17|0.00025982
07:37:19|0.00025966
07:37:20|0.00025974
07:37:20|0.00025981
07:37:22|0.00025988
07:37:23|0.00025983
07:37:24|0.00025985
07:37:25|0.00025988
07:37:26|0.00025989
07:37:28|0.00025994
07:37:29|0.00026002
07:37:30|0.00026003
07:37:30|0.00026019
07:37:32|0.00026033
07:37:33|0.00026025
07:37:34|0.00026017
07:37:35|0.00026018
07:37:36|0.00026019
07:37:37|0.0002602
07:37:38|0.00026021
07:37:39|0.00026026
07:37:40|0.00026024
07:37:41|0.00026024
07:37:42|0.00026021
07:37:44|0.00026031
07:37:45|0.00026031
07:37:46|0.0002603
07:37:47|0.0002603
07:37:47|0.00026032
07:37:49|0.00026003
07:37:50|0.00026011
07:37:51|0.00026017
07:37:52|0.00026004
07:37:53|0.00026
07:37:54|0.00026007
07:37:55|0.00026
07:37:57|0.00026008
07:37:57|0.00026008
07:37:58|0.0002601
07:37:59|0.00026024
07:38:00|0.00026017
07:38:01|0.0002603
07:38:02|0.0002603
07:38:03|0.00026017
07:38:04|0.00026014
07:38:05|0.00026014
07:38:06|0.00026016
07:38:07|0.00026022
07:38:09|0.00026022
07:38:09|0.00026023
07:38:10|0.00026011
07:38:11|0.00026013
07:38:13|0.00026005
07:38:14|0.00026008
07:38:14|0.0002601
07:38:16|0.00026005
07:38:17|0.00026011
07:38:18|0.00026011
07:38:20|0.00026013
07:38:21|0.00026015
07:38:22|0.0002601
07:38:22|0.00026016
07:38:23|0.00026009
07:38:25|0.00026007
07:38:26|0.00026004
07:38:26|0.00026011
07:38:28|0.00026007
07:38:29|0.00026008
07:38:30|0.00026004
07:38:31|0.00026001
07:38:32|0.00026001
07:38:33|0.00026001
07:38:34|0.00026005
07:38:36|0.00026016
07:38:36|0.00026014
07:38:37|0.00026016
07:38:38|0.00026021
07:38:39|0.00026021
07:38:41|0.00026015
07:38:41|0.00026018
07:38:42|0.00026017
07:38:43|0.00026012
07:38:45|0.00026005
07:38:45|0.00026005
07:38:46|0.00026009
07:38:47|0.00026008
07:38:48|0.00026008
07:38:49|0.00026005
07:38:50|0.00026008
07:38:51|0.00026011
07:38:52|0.00026014
07:38:53|0.00026009
07:38:54|0.00026011
07:38:56|0.00026013
07:38:56|0.0002602
07:38:57|0.00026016
07:38:59|0.0002602
07:38:59|0.00026019
07:39:00|0.00026019
07:39:01|0.00026015
07:39:02|0.00026018
07:39:03|0.00026014
07:39:05|0.0002602
07:39:05|0.00026023
07:39:06|0.00026023
07:39:07|0.00026017
07:39:08|0.00026007
07:39:09|0.0002597
07:39:10|0.00025955
07:39:12|0.00025959
07:39:12|0.00025954
07:39:14|0.00025967
07:39:16|0.00025974
07:39:17|0.00025974
07:39:18|0.00025955
07:39:19|0.00025939
07:39:20|0.00025959
07:39:21|0.0002596
07:39:22|0.00025957
07:39:23|0.00025958
07:39:24|0.00025963
07:39:25|0.00025964
07:39:26|0.00025967
07:39:28|0.0002597
07:39:28|0.00025967
07:39:29|0.00025966
07:39:30|0.00025966
07:39:32|0.0002596
07:39:33|0.00025962
07:39:34|0.00025965
07:39:35|0.00025964
07:39:36|0.00025964
07:39:37|0.00025964
07:39:38|0.00025969
07:39:39|0.00025972
07:39:40|0.00025963
07:39:41|0.00025973
07:39:42|0.00026015
07:39:43|0.00025999
07:39:44|0.00025999
07:39:45|0.00025991
07:39:46|0.00025993
07:39:47|0.00025994
07:39:48|0.00025992
07:39:49|0.00025995
07:39:50|0.00025992
07:39:51|0.00025994
07:39:52|0.00025994
07:39:53|0.00025993
07:39:54|0.00025993
07:39:55|0.00025992
07:39:56|0.00025988
07:39:57|0.00026003
07:39:59|0.00025996
07:39:59|0.00025979
07:40:00|0.00025983
07:40:01|0.00025983
07:40:03|0.0002599
07:40:03|0.00025998
07:40:04|0.00026001
07:40:05|0.00025998
07:40:06|0.00026002
07:40:07|0.00026009
07:40:08|0.00026009
07:40:10|0.00026009
07:40:10|0.00026019
07:40:11|0.00026023
07:40:12|0.00026021
07:40:13|0.00026019
07:40:15|0.00026019
07:40:16|0.00026011
07:40:17|0.00026012
07:40:18|0.00026012
07:40:19|0.00026015
07:40:21|0.0002601
07:40:21|0.00026
07:40:22|0.00026
07:40:24|0.00025992
07:40:24|0.00025991
07:40:25|0.0002599
07:40:26|0.0002599
07:40:27|0.00025987
07:40:28|0.00025986
07:40:29|0.00025991
07:40:31|0.00025962
07:40:31|0.00025975
07:40:32|0.00025974
07:40:33|0.00025982
07:40:34|0.00025986
07:40:35|0.00025977
07:40:37|0.0002597
07:40:37|0.00026002
07:40:39|0.00025991
07:40:39|0.00025985
07:40:40|0.00025985
07:40:41|0.00025988
07:40:42|0.00025984
07:40:43|0.0002597
07:40:44|0.00025971
07:40:45|0.00025972
07:40:46|0.00025962
07:40:48|0.00025968
07:40:49|0.00025958
07:40:49|0.00025967
07:40:50|0.00025969
07:40:52|0.00025969
07:40:53|0.00025961
07:40:53|0.00025969
07:40:54|0.00025969
07:40:56|0.00025972
07:40:57|0.0002597
07:40:58|0.00025965
07:40:58|0.00025953
07:40:59|0.00025946
07:41:00|0.00025942
07:41:02|0.00025949
07:41:02|0.00025958
07:41:03|0.00025952
07:41:04|0.00025933
07:41:05|0.00025914
07:41:07|0.00025911
07:41:07|0.00025905
07:41:08|0.00025924
07:41:09|0.00025909
07:41:10|0.000259
07:41:11|0.00025906
07:41:12|0.00025925
07:41:13|0.00025921
07:41:14|0.00025935
07:41:15|0.00025931
07:41:17|0.00025931
07:41:18|0.0002594
07:41:19|0.00025933
07:41:19|0.00025933
07:41:20|0.00025937
07:41:22|0.00025933
07:41:23|0.00025922
07:41:23|0.00025922
07:41:25|0.00025922
07:41:26|0.00025921
07:41:27|0.00025923
07:41:28|0.00025922
07:41:29|0.00025921
07:41:30|0.00025916
07:41:31|0.0002592
07:41:32|0.00025917
07:41:33|0.00025901
07:41:34|0.00025912
07:41:35|0.0002591
07:41:36|0.00025914
07:41:37|0.00025929
07:41:38|0.00025927
07:41:39|0.00025919
07:41:40|0.00025915
07:41:42|0.00025909
07:41:42|0.0002591
07:41:43|0.00025922
07:41:44|0.00025924
07:41:46|0.00025925
07:41:46|0.00025904
07:41:47|0.00025892
07:41:48|0.00025899
07:41:50|0.00025903
07:41:50|0.00025919
07:41:51|0.00025923
07:41:52|0.00025913
07:41:53|0.00025922
07:41:54|0.00025923
07:41:55|0.00025919
07:41:56|0.00025916
07:41:57|0.00025918
07:41:58|0.00025908
07:41:59|0.00025911
07:42:00|0.00025912
07:42:01|0.00025913
07:42:02|0.00025907
07:42:03|0.00025907
07:42:04|0.00025924
07:42:05|0.00025927
07:42:06|0.00025889
07:42:07|0.00025901
07:42:08|0.00025898
07:42:10|0.00025905
07:42:11|0.00025892
07:42:12|0.00025897
07:42:12|0.00025892
07:42:14|0.00025895
07:42:15|0.000259
07:42:15|0.000259
07:42:18|0.00025898
07:42:19|0.00025892
07:42:19|0.00025892
07:42:21|0.00025893
07:42:21|0.00025893
07:42:24|0.00025892
07:42:25|0.00025891
07:42:25|0.00025891
07:42:26|0.00025898
07:42:28|0.00025893
07:42:29|0.00025896
07:42:29|0.00025896
07:42:30|0.00025892
07:42:31|0.00025896
07:42:32|0.00025906
07:42:34|0.00025898
07:42:34|0.000259
07:42:35|0.00025894
07:42:36|0.00025898
07:42:37|0.00025892
07:42:38|0.00025899
07:42:40|0.00025895
07:42:40|0.00025885
07:42:41|0.00025892
07:42:43|0.00025886
07:42:43|0.00025882
07:42:45|0.00025884
07:42:45|0.00025884
07:42:46|0.00025885
07:42:47|0.00025884
07:42:48|0.00025884
07:42:49|0.0002586
07:42:51|0.00025862
07:42:51|0.00025855
07:42:52|0.00025858
07:42:54|0.00025874
07:42:55|0.00025869
07:42:55|0.00025869
07:42:56|0.00025867
07:42:58|0.00025864
07:42:59|0.00025867
07:43:00|0.0002586
07:43:00|0.00025858
07:43:02|0.00025867
07:43:02|0.00025867
07:43:03|0.00025884
07:43:04|0.00025889
07:43:06|0.00025888
07:43:06|0.00025888
07:43:07|0.00025898
07:43:08|0.00025905
07:43:10|0.00025916
07:43:11|0.00025926
07:43:12|0.00025914
07:43:13|0.00025899
07:43:14|0.00025909
07:43:14|0.0002591
07:43:16|0.00025911
07:43:16|0.00025915
07:43:17|0.00025916
07:43:19|0.00025915
07:43:20|0.00025912
07:43:21|0.00025906
07:43:23|0.00025923
07:43:24|0.00025925
07:43:25|0.00025917
07:43:25|0.00025927
07:43:27|0.00025927
07:43:28|0.00025917
07:43:29|0.00025918
07:43:30|0.00025916
07:43:31|0.00025912
07:43:32|0.00025912
07:43:33|0.00025936
07:43:34|0.00025936
07:43:35|0.00025936
07:43:36|0.00025934
07:43:37|0.00025934
07:43:38|0.00025947
07:43:39|0.00025938
07:43:40|0.00025929
07:43:41|0.00025936
07:43:43|0.00025941
07:43:43|0.00025953
07:43:44|0.00025943
07:43:45|0.00025944
07:43:46|0.00025944
07:43:48|0.00025947
07:43:48|0.00025942
07:43:50|0.0002593
07:43:50|0.00025931
07:43:51|0.00025919
07:43:53|0.00025938
07:43:53|0.00025937
07:43:54|0.00025937
07:43:56|0.00025927
07:43:57|0.00025927
07:43:58|0.00025926
07:43:59|0.00025918
07:44:00|0.00025923
07:44:01|0.00025937
07:44:02|0.00025949
07:44:03|0.00025958
07:44:04|0.00025951
07:44:05|0.00025959
07:44:06|0.00025948
07:44:07|0.00025951
07:44:08|0.0002596
07:44:09|0.0002596
07:44:10|0.00025959
07:44:11|0.00025951
07:44:12|0.00025951
07:44:13|0.00025951
07:44:14|0.00025952
07:44:15|0.00025952
07:44:16|0.00025954
07:44:17|0.00025955
07:44:18|0.00025955
07:44:19|0.00025963
07:44:21|0.00025967
07:44:22|0.00025967
07:44:23|0.00025964
07:44:23|0.00025964
07:44:24|0.00025965
07:44:26|0.00025963
07:44:26|0.00025965
07:44:27|0.00025974
07:44:29|0.00025975
07:44:29|0.00025985
07:44:31|0.00025953
07:44:32|0.00025952
07:44:33|0.00025946
07:44:34|0.00025947
07:44:35|0.00025943
07:44:37|0.00025953
07:44:38|0.00025953
07:44:38|0.00025954
07:44:39|0.00025954
07:44:40|0.00025961
07:44:41|0.00025959
07:44:42|0.00025958
07:44:43|0.00025957
07:44:44|0.00025961
07:44:45|0.00025956
07:44:46|0.00025956
07:44:48|0.00025952
07:44:48|0.00025947
07:44:49|0.0002596
07:44:50|0.0002597
07:44:52|0.00025977
07:44:52|0.00025977
07:44:54|0.00025984
07:44:54|0.00025968
07:44:55|0.00025968
07:44:57|0.00025966
07:44:57|0.0002597
07:44:58|0.00025969
07:44:59|0.00025951
07:45:01|0.0002595
07:45:01|0.00025928
07:45:03|0.00025938
07:45:04|0.00025923
07:45:05|0.00025921
07:45:05|0.00025909
07:45:07|0.00025911
07:45:07|0.00025919
07:45:08|0.00025921
07:45:10|0.00025915
07:45:11|0.00025918
07:45:11|0.00025922
07:45:12|0.00025917
07:45:13|0.00025916
07:45:14|0.00025912
07:45:16|0.00025912
07:45:16|0.00025895
07:45:17|0.00025903
07:45:19|0.00025902
07:45:19|0.000259
07:45:21|0.00025918
07:45:22|0.00025922
07:45:24|0.0002594
07:45:25|0.00025934
07:45:25|0.00025925
07:45:26|0.0002591
07:45:27|0.00025911
07:45:28|0.00025892
07:45:29|0.00025886
07:45:30|0.00025859
07:45:31|0.00025859
07:45:33|0.00025861
07:45:33|0.00025867
07:45:35|0.00025874
07:45:36|0.00025862
07:45:37|0.00025871
07:45:38|0.00025861
07:45:39|0.00025859
07:45:40|0.00025857
07:45:41|0.00025849
07:45:43|0.00025849
07:45:43|0.00025841
07:45:44|0.00025832
07:45:45|0.0002582
07:45:47|0.00025837
07:45:47|0.00025837
07:45:48|0.00025838
07:45:49|0.00025839
07:45:51|0.00025851
07:45:51|0.00025853
07:45:52|0.0002585
07:45:54|0.0002585
07:45:54|0.00025854
07:45:55|0.00025855
07:45:56|0.00025862
07:45:57|0.00025869
07:45:58|0.0002587
07:45:59|0.00025861
07:46:00|0.00025861
07:46:01|0.00025861
07:46:02|0.00025864
07:46:03|0.00025846
07:46:05|0.00025845
07:46:05|0.00025847
07:46:06|0.00025853
07:46:07|0.00025856
07:46:08|0.00025856
07:46:10|0.00025856
07:46:10|0.00025873
07:46:11|0.00025869
07:46:12|0.00025867
07:46:13|0.00025873
07:46:14|0.00025874
07:46:15|0.00025872
07:46:16|0.00025873
07:46:18|0.0002587
07:46:18|0.00025867
07:46:19|0.00025865
07:46:21|0.0002587
07:46:22|0.00025868
07:46:23|0.00025873
07:46:24|0.00025869
07:46:25|0.00025845
07:46:26|0.00025848
07:46:28|0.0002586
07:46:30|0.00025858
07:46:31|0.0002585
07:46:32|0.00025858
07:46:33|0.00025862
07:46:34|0.00025855
07:46:35|0.00025854
07:46:36|0.00025849
07:46:37|0.00025847
07:46:38|0.00025839
07:46:39|0.00025844
07:46:40|0.00025817
07:46:41|0.00025834
07:46:42|0.00025834
07:46:43|0.00025831
07:46:45|0.00025811
07:46:45|0.00025829
07:46:46|0.00025813
07:46:47|0.0002582
07:46:48|0.00025834
07:46:49|0.00025833
07:46:50|0.00025836
07:46:51|0.00025835
07:46:52|0.00025832
07:46:53|0.00025832
07:46:54|0.00025838
07:46:55|0.00025832
07:46:56|0.00025828
07:46:58|0.00025832
07:46:58|0.00025831
07:46:59|0.0002583
07:47:00|0.00025834
07:47:01|0.00025848
07:47:02|0.00025851
07:47:03|0.00025851
07:47:04|0.00025855
07:47:05|0.00025881
07:47:06|0.00025887
07:47:07|0.00025888
07:47:09|0.000259
07:47:09|0.00025897
07:47:10|0.00025896
07:47:11|0.00025884
07:47:12|0.00025882
07:47:13|0.00025883
07:47:14|0.00025893
07:47:15|0.00025883
07:47:16|0.00025892
07:47:17|0.00025891
07:47:18|0.00025894
07:47:19|0.00025898
07:47:21|0.00025898
07:47:22|0.00025895
07:47:23|0.00025898
07:47:25|0.00025899
07:47:25|0.00025902
07:47:26|0.00025904
07:47:28|0.0002591
07:47:29|0.00025916
07:47:30|0.00025917
07:47:32|0.00025926
07:47:33|0.00025921
07:47:33|0.00025924
07:47:34|0.00025921
07:47:36|0.00025922
07:47:37|0.00025924
07:47:38|0.00025932
07:47:39|0.00025935
07:47:40|0.00025938
07:47:41|0.00025942
07:47:42|0.00025924
07:47:44|0.00025932
07:47:45|0.00025936
07:47:46|0.00025926
07:47:47|0.00025922
07:47:47|0.00025917
07:47:48|0.0002592
07:47:50|0.00025919
07:47:50|0.00025922
07:47:51|0.00025921
07:47:53|0.00025921
07:47:53|0.00025919
07:47:55|0.00025917
07:47:55|0.00025894
07:47:56|0.00025906
07:47:57|0.00025895
07:47:58|0.00025893
07:47:59|0.00025894
07:48:01|0.00025895
07:48:01|0.00025879
07:48:03|0.00025875
07:48:03|0.00025863
07:48:04|0.00025863
07:48:06|0.00025871
07:48:06|0.00025871
07:48:08|0.00025877
07:48:08|0.00025876
07:48:09|0.00025868
07:48:11|0.00025892
07:48:12|0.00025879
07:48:13|0.00025884
07:48:13|0.00025885
07:48:15|0.00025895
07:48:16|0.00025886
07:48:16|0.00025886
07:48:17|0.00025895
07:48:19|0.00025896
07:48:19|0.00025896
07:48:21|0.00025895
07:48:22|0.0002589
07:48:23|0.00025881
07:48:24|0.00025889
07:48:25|0.00025889
07:48:25|0.00025889
07:48:26|0.00025885
07:48:28|0.00025886
07:48:29|0.00025887
07:48:30|0.00025893
07:48:31|0.00025873
07:48:32|0.00025885
07:48:33|0.00025881
07:48:34|0.0002585
07:48:35|0.00025854
07:48:36|0.00025862
07:48:37|0.00025876
07:48:38|0.00025878
07:48:39|0.00025879
07:48:40|0.00025878
07:48:41|0.00025872
07:48:42|0.00025872
07:48:43|0.00025889
07:48:44|0.0002589
07:48:45|0.0002589
07:48:46|0.00025892
07:48:47|0.00025886
07:48:48|0.00025882
07:48:49|0.0002588
07:48:50|0.00025884
07:48:51|0.00025895
07:48:52|0.0002588
07:48:53|0.0002588
07:48:54|0.00025881
07:48:55|0.0002588
07:48:56|0.00025881
07:48:57|0.00025886
07:48:58|0.00025898
07:48:59|0.000259
07:49:00|0.00025897
07:49:01|0.000259
07:49:02|0.00025912
07:49:03|0.00025912
07:49:05|0.00025905
07:49:05|0.00025905
07:49:06|0.00025905
07:49:07|0.00025904
07:49:08|0.00025902
07:49:10|0.00025899
07:49:10|0.00025896
07:49:11|0.00025902
07:49:13|0.00025902
07:49:13|0.00025901
07:49:14|0.00025901
07:49:16|0.00025901
07:49:16|0.00025904
07:49:18|0.00025924
07:49:18|0.00025917
07:49:19|0.00025923
07:49:21|0.00025916
07:49:22|0.00025919
07:49:23|0.0002592
07:49:23|0.00025915
07:49:24|0.0002591
07:49:25|0.00025907
07:49:27|0.00025909
07:49:28|0.00025893
07:49:28|0.00025891
07:49:29|0.00025894
07:49:30|0.0002589
07:49:31|0.00025894
07:49:32|0.00025898
07:49:33|0.00025891
07:49:35|0.00025892
07:49:36|0.00025895
07:49:37|0.00025894
07:49:38|0.00025895
07:49:38|0.00025906
07:49:40|0.00025903
07:49:41|0.00025895
07:49:42|0.00025902
07:49:43|0.00025902
07:49:44|0.000259
07:49:44|0.00025905
07:49:46|0.00025897
07:49:47|0.00025897
07:49:47|0.00025902
07:49:49|0.000259
07:49:49|0.00025901
07:49:51|0.00025897
07:49:51|0.00025896
07:49:52|0.00025895
07:49:54|0.00025895
07:49:54|0.00025889
07:49:55|0.00025889
07:49:57|0.00025884
07:49:58|0.00025885
07:49:59|0.00025884
07:50:00|0.00025879
07:50:01|0.00025879
07:50:02|0.00025879
07:50:03|0.00025878
07:50:05|0.00025881
07:50:05|0.00025881
07:50:06|0.000259
07:50:07|0.00025891
07:50:09|0.00025888
07:50:09|0.00025894
07:50:10|0.00025899
07:50:11|0.00025891
07:50:12|0.00025896
07:50:13|0.00025908
07:50:14|0.00025911
07:50:15|0.0002591
07:50:16|0.00025911
07:50:18|0.00025919
07:50:18|0.00025925
07:50:19|0.00025924
07:50:20|0.00025933
07:50:21|0.00025928
07:50:22|0.00025937
07:50:23|0.00025937
07:50:25|0.00025926
07:50:26|0.00025927
07:50:27|0.00025924
07:50:28|0.00025915
07:50:30|0.00025911
07:50:31|0.00025919
07:50:32|0.00025919
07:50:33|0.00025911
07:50:34|0.00025911
07:50:35|0.00025909
07:50:36|0.00025894
07:50:37|0.00025898
07:50:38|0.000259
07:50:39|0.00025896
07:50:40|0.00025888
07:50:41|0.00025883
07:50:42|0.00025891
07:50:43|0.00025888
07:50:44|0.0002589
07:50:45|0.0002589
07:50:46|0.0002589
07:50:47|0.00025897
07:50:48|0.00025912
07:50:49|0.00025902
07:50:50|0.00025912
07:50:51|0.00025915
07:50:52|0.00025919
07:50:54|0.00025919
07:50:54|0.00025919
07:50:56|0.00025912
07:50:56|0.00025912
07:50:57|0.00025914
07:50:58|0.00025914
07:50:59|0.00025918
07:51:01|0.00025912
07:51:02|0.00025941
07:51:02|0.0002595
07:51:04|0.00025956
07:51:04|0.00025973
07:51:05|0.00025974
07:51:06|0.00025976
07:51:07|0.00025961
07:51:08|0.00025965
07:51:10|0.0002597
07:51:10|0.00025974
07:51:12|0.0002598
07:51:13|0.00025991
07:51:13|0.00026003
07:51:15|0.00026007
07:51:15|0.00026001
07:51:17|0.00026006
07:51:17|0.00026006
07:51:19|0.00026008
07:51:20|0.00026004
07:51:20|0.00026023
07:51:22|0.00026024
07:51:22|0.0002602
07:51:24|0.00026025
07:51:25|0.00026021
07:51:27|0.00026018
07:51:28|0.00026041
07:51:29|0.0002607
07:51:29|0.00026074
07:51:30|0.00026082
07:51:31|0.00026103
07:51:33|0.00026101
07:51:34|0.0002609
07:51:35|0.00026091
07:51:36|0.00026092
07:51:37|0.00026096
07:51:39|0.00026098
07:51:39|0.00026104
07:51:40|0.00026104
07:51:41|0.00026111
07:51:43|0.00026124
07:51:44|0.00026121
07:51:44|0.00026124
07:51:46|0.00026119
07:51:46|0.00026121
07:51:48|0.00026117
07:51:49|0.00026122
07:51:50|0.00026115
07:51:51|0.00026119
07:51:52|0.00026121
07:51:52|0.00026112
07:51:53|0.00026112
07:51:54|0.00026116
07:51:56|0.00026105
07:51:57|0.00026097
07:51:58|0.00026116
07:51:58|0.00026107
07:52:00|0.00026109
07:52:01|0.00026116
07:52:02|0.00026142
07:52:03|0.00026144
07:52:04|0.00026145
07:52:05|0.00026156
07:52:06|0.00026158
07:52:07|0.00026164
07:52:08|0.00026157
07:52:09|0.00026166
07:52:10|0.00026151
07:52:11|0.0002614
07:52:12|0.00026134
07:52:13|0.00026183
07:52:14|0.0002618
07:52:15|0.00026168
07:52:16|0.00026159
07:52:17|0.00026223
07:52:18|0.00026226
07:52:19|0.00026228
07:52:20|0.00026225
07:52:21|0.00026246
07:52:22|0.00026233
07:52:23|0.00026234
07:52:24|0.0002623
07:52:25|0.00026218
07:52:26|0.00026192
07:52:28|0.00026202
07:52:29|0.00026207
07:52:30|0.00026199
07:52:30|0.00026191
07:52:32|0.00026191
07:52:32|0.00026186
07:52:34|0.00026194
07:52:35|0.0002623
07:52:36|0.00026218
07:52:37|0.0002622
07:52:38|0.00026234
07:52:38|0.00026242
07:52:40|0.00026238
07:52:41|0.00026222
07:52:42|0.00026216
07:52:43|0.00026208
07:52:44|0.00026201
07:52:45|0.00026196
07:52:46|0.00026204
07:52:47|0.00026209
07:52:48|0.00026211
07:52:49|0.00026201
07:52:50|0.00026198
07:52:51|0.00026192
07:52:52|0.00026194
07:52:53|0.00026194
07:52:54|0.00026206
07:52:55|0.00026225
07:52:57|0.00026225
07:52:58|0.00026234
07:52:59|0.00026228
07:52:59|0.00026217
07:53:00|0.00026212
07:53:01|0.00026213
07:53:03|0.00026215
07:53:03|0.0002622
07:53:04|0.00026217
07:53:06|0.00026207
07:53:06|0.00026194
07:53:08|0.00026194
07:53:08|0.00026185
07:53:10|0.0002618
07:53:11|0.00026182
07:53:11|0.00026179
07:53:12|0.00026165
07:53:13|0.00026173
07:53:14|0.00026168
07:53:16|0.00026164
07:53:17|0.00026174
07:53:17|0.00026165
07:53:18|0.00026165
07:53:19|0.00026164
07:53:21|0.00026145
07:53:22|0.00026141
07:53:22|0.00026148
07:53:24|0.00026151
07:53:25|0.00026155
07:53:26|0.00026157
07:53:26|0.00026153
07:53:27|0.00026148
07:53:29|0.00026136
07:53:30|0.00026144
07:53:30|0.00026151
07:53:32|0.00026188
07:53:33|0.00026178
07:53:34|0.00026175
07:53:36|0.00026176
07:53:36|0.00026176
07:53:37|0.00026228
07:53:38|0.00026256
07:53:39|0.00026246
07:53:40|0.00026252
07:53:41|0.00026245
07:53:42|0.00026235
07:53:44|0.00026224
07:53:45|0.00026223
07:53:45|0.00026225
07:53:46|0.00026233
07:53:47|0.00026231
07:53:49|0.00026232
07:53:49|0.00026227
07:53:50|0.00026231
07:53:51|0.00026235
07:53:52|0.00026235
07:53:53|0.00026273
07:53:54|0.00026266
07:53:56|0.0002625
07:53:56|0.00026253
07:53:57|0.0002625
07:53:58|0.00026251
07:54:00|0.00026249
07:54:01|0.00026252
07:54:02|0.00026249
07:54:03|0.00026235
07:54:04|0.00026241
07:54:05|0.00026235
07:54:05|0.0002624
07:54:06|0.00026262
07:54:08|0.00026262
07:54:09|0.00026258
07:54:09|0.00026259
07:54:10|0.00026259
07:54:11|0.00026261
07:54:12|0.0002626
07:54:13|0.00026276
07:54:15|0.00026285
07:54:16|0.00026286
07:54:18|0.00026312
07:54:18|0.00026306
07:54:19|0.00026318
07:54:20|0.00026306
07:54:21|0.00026298
07:54:22|0.00026302
07:54:23|0.00026309
07:54:24|0.0002631
07:54:26|0.00026313
07:54:26|0.00026304
07:54:27|0.00026321
07:54:28|0.0002632
07:54:30|0.00026327
07:54:31|0.00026332
07:54:32|0.00026345
07:54:33|0.00026345
07:54:34|0.00026342
07:54:35|0.00026339
07:54:36|0.00026333
07:54:37|0.00026331
07:54:38|0.0002632
07:54:39|0.00026316
07:54:40|0.00026303
07:54:41|0.00026299
07:54:42|0.00026286
07:54:43|0.00026296
07:54:44|0.0002629
07:54:45|0.00026293
07:54:46|0.00026294
07:54:47|0.00026297
07:54:48|0.00026299
07:54:49|0.00026299
07:54:50|0.00026291
07:54:51|0.00026295
07:54:52|0.00026286
07:54:53|0.00026291
07:54:54|0.00026298
07:54:55|0.00026296
07:54:56|0.00026305
07:54:57|0.00026299
07:54:58|0.00026299
07:54:59|0.000263
07:55:00|0.00026321
07:55:01|0.00026322
07:55:02|0.0002634
07:55:03|0.00026334
07:55:04|0.00026334
07:55:05|0.00026324
07:55:06|0.00026315
07:55:07|0.00026304
07:55:09|0.00026299
07:55:09|0.00026297
07:55:10|0.00026297
07:55:11|0.00026299
07:55:12|0.00026299
07:55:13|0.00026295
07:55:14|0.00026293
07:55:15|0.000263
07:55:16|0.00026297
07:55:17|0.00026299
07:55:18|0.00026315
07:55:19|0.00026313
07:55:20|0.00026307
07:55:22|0.00026308
07:55:22|0.0002631
07:55:23|0.00026307
07:55:24|0.0002629
07:55:26|0.0002629
07:55:27|0.00026295
07:55:27|0.00026297
07:55:28|0.00026297
07:55:29|0.00026296
07:55:30|0.00026304
07:55:32|0.000263
07:55:33|0.00026296
07:55:34|0.00026325
07:55:36|0.00026317
07:55:37|0.00026329
07:55:37|0.00026317
07:55:39|0.00026326
07:55:39|0.00026321
07:55:41|0.00026328
07:55:43|0.00026335
07:55:43|0.0002632
07:55:44|0.00026315
07:55:45|0.00026307
07:55:47|0.00026295
07:55:47|0.0002629
07:55:49|0.00026291
07:55:49|0.00026286
07:55:50|0.00026284
07:55:52|0.00026281
07:55:53|0.00026272
07:55:53|0.00026263
07:55:54|0.00026256
07:55:56|0.00026255
07:55:57|0.0002625
07:55:58|0.00026265
07:55:59|0.00026249
07:56:00|0.00026245
07:56:01|0.00026251
07:56:02|0.00026262
07:56:03|0.00026271
07:56:04|0.00026269
07:56:05|0.00026277
07:56:07|0.00026281
07:56:07|0.0002631
07:56:08|0.000263
07:56:09|0.00026305
07:56:10|0.00026308
07:56:11|0.00026308
07:56:12|0.00026297
07:56:13|0.00026298
07:56:14|0.00026297
07:56:15|0.00026286
07:56:16|0.00026283
07:56:17|0.0002629
07:56:18|0.0002629
07:56:19|0.00026284
07:56:20|0.00026298
07:56:21|0.00026296
07:56:22|0.000263
07:56:23|0.00026292
07:56:24|0.00026291
07:56:25|0.00026276
07:56:26|0.00026274
07:56:27|0.00026281
07:56:28|0.00026296
07:56:29|0.00026284
07:56:30|0.00026286
07:56:32|0.00026318
07:56:33|0.00026273
07:56:34|0.00026262
07:56:35|0.00026258
07:56:36|0.00026262
07:56:37|0.00026264
07:56:38|0.00026262
07:56:39|0.00026268
07:56:40|0.00026285
07:56:41|0.0002627
07:56:42|0.00026272
07:56:43|0.00026268
07:56:45|0.00026268
07:56:46|0.0002626
07:56:47|0.0002626
07:56:48|0.00026313
07:56:49|0.00026306
07:56:50|0.00026312
07:56:51|0.0002631
07:56:52|0.00026307
07:56:53|0.00026309
07:56:54|0.00026306
07:56:55|0.00026301
07:56:56|0.00026305
07:56:57|0.00026308
07:56:58|0.00026319
07:56:59|0.0002632
07:57:00|0.00026316
07:57:01|0.0002633
07:57:02|0.0002633
07:57:03|0.00026329
07:57:04|0.00026333
07:57:05|0.00026324
07:57:06|0.00026314
07:57:07|0.0002631
07:57:08|0.00026305
07:57:09|0.00026301
07:57:10|0.00026284
07:57:11|0.00026281
07:57:12|0.0002633
07:57:13|0.00026339
07:57:14|0.00026333
07:57:15|0.00026324
07:57:16|0.00026323
07:57:17|0.00026331
07:57:18|0.00026326
07:57:19|0.00026316
07:57:20|0.00026323
07:57:21|0.00026324
07:57:22|0.00026324
07:57:24|0.00026339
07:57:24|0.00026324
07:57:25|0.0002634
07:57:26|0.00026332
07:57:27|0.00026354
07:57:28|0.00026345
07:57:29|0.00026345
07:57:30|0.00026393
07:57:31|0.00026384
07:57:33|0.00026396
07:57:33|0.00026387
07:57:35|0.00026389
07:57:35|0.00026394
07:57:37|0.00026378
07:57:38|0.0002638
07:57:39|0.00026379
07:57:40|0.0002639
07:57:41|0.00026392
07:57:42|0.00026388
07:57:43|0.00026355
07:57:44|0.00026351
07:57:45|0.00026353
07:57:46|0.00026341
07:57:47|0.00026347
07:57:48|0.0002635
07:57:49|0.00026353
07:57:50|0.00026343
07:57:51|0.00026341
07:57:52|0.00026337
07:57:53|0.0002633
07:57:54|0.0002633
07:57:55|0.00026335
07:57:56|0.00026332
07:57:58|0.00026337
07:57:58|0.00026341
07:57:59|0.00026334
07:58:01|0.00026332
07:58:02|0.00026358
07:58:02|0.00026348
07:58:03|0.00026356
07:58:04|0.00026351
07:58:05|0.00026353
07:58:06|0.00026347
07:58:07|0.00026346
07:58:09|0.0002634
07:58:09|0.0002634
07:58:10|0.00026342
07:58:11|0.00026334
07:58:13|0.00026334
07:58:13|0.00026336
07:58:14|0.00026337
07:58:15|0.00026342
07:58:17|0.00026342
07:58:18|0.00026338
07:58:19|0.00026332
07:58:19|0.00026326
07:58:20|0.00026332
07:58:21|0.00026333
07:58:22|0.00026332
07:58:23|0.00026332
07:58:24|0.00026342
07:58:25|0.00026347
07:58:27|0.00026341
07:58:27|0.00026336
07:58:29|0.00026341
07:58:29|0.00026341
07:58:31|0.00026347
07:58:31|0.0002635
07:58:33|0.00026344
07:58:34|0.00026344
07:58:35|0.00026333
07:58:36|0.00026337
07:58:38|0.00026335
07:58:38|0.00026339
07:58:40|0.00026338
07:58:41|0.00026338
07:58:42|0.00026342
07:58:43|0.00026338
07:58:44|0.00026338
07:58:45|0.00026342
07:58:46|0.00026342
07:58:47|0.00026344
07:58:48|0.00026345
07:58:49|0.00026341
07:58:50|0.00026332
07:58:51|0.00026337
07:58:52|0.00026331
07:58:53|0.00026331
07:58:54|0.00026334
07:58:55|0.00026333
07:58:56|0.00026327
07:58:57|0.00026328
07:58:58|0.00026315
07:58:59|0.00026309
07:59:01|0.00026301
07:59:01|0.00026313
07:59:03|0.00026346
07:59:03|0.00026333
07:59:04|0.00026328
07:59:05|0.00026348
07:59:06|0.00026347
07:59:07|0.00026349
07:59:08|0.00026343
07:59:09|0.0002634
07:59:10|0.0002634
07:59:11|0.00026348
07:59:12|0.00026342
07:59:13|0.00026341
07:59:15|0.00026337
07:59:15|0.00026336
07:59:16|0.00026336
07:59:17|0.00026338
07:59:18|0.00026342
07:59:19|0.00026338
07:59:20|0.00026339
07:59:21|0.00026341
07:59:22|0.00026353
07:59:23|0.00026354
07:59:24|0.00026355
07:59:25|0.00026354
07:59:26|0.00026365
07:59:28|0.00026369
07:59:28|0.00026344
07:59:29|0.00026342
07:59:30|0.00026338
07:59:31|0.00026343
07:59:33|0.00026339
07:59:33|0.0002634
07:59:35|0.00026343
07:59:36|0.00026343
07:59:36|0.00026341
07:59:38|0.00026341
07:59:39|0.00026332
07:59:40|0.0002634
07:59:41|0.00026348
07:59:42|0.00026349
07:59:43|0.00026341
07:59:44|0.00026336
07:59:45|0.00026334
07:59:46|0.00026338
07:59:48|0.00026321
07:59:48|0.00026321
07:59:49|0.00026323
07:59:50|0.00026308
07:59:51|0.000263
07:59:52|0.000263
07:59:53|0.00026303
07:59:55|0.00026307
07:59:55|0.00026306
07:59:56|0.00026301
07:59:57|0.00026301
07:59:59|0.00026297
07:59:59|0.00026296
08:00:00|0.00026298
08:00:01|0.00026288
08:00:02|0.00026292
08:00:03|0.00026288
08:00:05|0.00026288
08:00:05|0.00026288
08:00:06|0.0002628
08:00:07|0.00026244
08:00:08|0.00026276
08:00:09|0.00026276
08:00:10|0.00026282
08:00:11|0.00026304
08:00:13|0.00026314
08:00:13|0.00026287
08:00:14|0.00026328
08:00:16|0.00026337
08:00:16|0.00026324
08:00:17|0.00026331
08:00:18|0.00026343
08:00:19|0.00026363
08:00:21|0.00026354
08:00:21|0.00026343
08:00:22|0.00026344
08:00:23|0.00026346
08:00:25|0.0002635
08:00:25|0.0002634
08:00:27|0.00026346
08:00:27|0.00026345
08:00:28|0.00026337
08:00:29|0.00026337
08:00:30|0.00026333
08:00:31|0.00026327
08:00:32|0.00026323
08:00:33|0.00026323
08:00:35|0.00026322
08:00:36|0.00026337
08:00:37|0.0002634
08:00:38|0.0002635
08:00:39|0.00026349
08:00:40|0.0002636
08:00:42|0.00026354
08:00:43|0.00026355
08:00:43|0.0002636
08:00:45|0.00026355
08:00:45|0.00026362
08:00:47|0.00026364
08:00:47|0.00026363
08:00:48|0.00026359
08:00:49|0.0002637
08:00:51|0.00026372
08:00:51|0.00026365
08:00:53|0.00026381
08:00:54|0.00026376
08:00:54|0.00026372
08:00:55|0.00026372
08:00:56|0.00026368
08:00:57|0.00026368
08:00:59|0.00026355
08:00:59|0.0002635
08:01:01|0.00026346
08:01:02|0.00026347
08:01:03|0.00026327
08:01:04|0.00026337
08:01:05|0.00026322
08:01:06|0.00026333
08:01:07|0.00026334
08:01:08|0.00026326
08:01:09|0.00026327
08:01:10|0.00026327
08:01:11|0.00026326
08:01:12|0.00026344
08:01:13|0.00026335
08:01:14|0.00026343
08:01:15|0.00026337
08:01:16|0.00026342
08:01:17|0.00026348
08:01:19|0.0002631
08:01:19|0.00026304
08:01:20|0.00026307
08:01:21|0.00026301
08:01:22|0.00026306
08:01:23|0.0002629
08:01:24|0.00026363
08:01:25|0.00026354
08:01:26|0.00026346
08:01:27|0.00026369
08:01:28|0.00026387
08:01:29|0.00026389
08:01:30|0.00026393
08:01:31|0.00026387
08:01:33|0.00026398
08:01:33|0.00026398
08:01:34|0.00026404
08:01:35|0.00026404
08:01:36|0.00026405
08:01:38|0.00026418
08:01:39|0.0002641
08:01:40|0.00026408
08:01:41|0.0002642
08:01:43|0.00026423
08:01:44|0.00026421
08:01:45|0.00026421
08:01:46|0.00026422
08:01:46|0.0002643
08:01:48|0.00026418
08:01:48|0.00026407
08:01:49|0.00026401
08:01:51|0.00026433
08:01:52|0.00026441
08:01:53|0.00026447
08:01:54|0.00026457
08:01:55|0.00026461
08:01:56|0.00026471
08:01:56|0.00026463
08:01:58|0.00026457
08:01:58|0.00026463
08:01:59|0.00026465
08:02:00|0.00026465
08:02:02|0.00026466
08:02:03|0.00026478
08:02:03|0.00026479
08:02:05|0.00026461
08:02:06|0.00026461
08:02:07|0.00026464
08:02:07|0.00026423
08:02:09|0.00026409
08:02:11|0.00026409
08:02:11|0.00026411
08:02:12|0.00026405
08:02:14|0.00026428
08:02:15|0.0002642
08:02:15|0.00026439
08:02:17|0.00026415
08:02:18|0.00026434
08:02:18|0.00026436
08:02:19|0.00026444
08:02:20|0.00026446
08:02:21|0.00026438
08:02:22|0.00026449
08:02:24|0.00026442
08:02:24|0.00026439
08:02:25|0.0002642
08:02:27|0.00026422
08:02:28|0.00026419
08:02:29|0.00026407
08:02:29|0.00026419
08:02:31|0.00026423
08:02:31|0.00026422
08:02:32|0.00026422
08:02:33|0.00026414
08:02:34|0.00026414
08:02:35|0.00026413
08:02:37|0.00026425
08:02:39|0.0002642
08:02:39|0.00026415
08:02:40|0.0002642
08:02:42|0.00026415
08:02:42|0.00026417
08:02:43|0.00026422
08:02:45|0.00026428
08:02:45|0.00026412
08:02:48|0.00026419
08:02:48|0.00026425
08:02:50|0.00026407
08:02:50|0.00026406
08:02:52|0.00026405
08:02:53|0.00026363
08:02:53|0.00026362
08:02:55|0.00026363
08:02:56|0.00026351
08:02:57|0.00026351
08:02:59|0.00026355
08:03:00|0.00026354
08:03:01|0.00026343
08:03:02|0.0002634
08:03:02|0.00026339
08:03:03|0.00026337
08:03:05|0.00026321
08:03:05|0.00026319
08:03:07|0.00026308
08:03:08|0.00026303
08:03:08|0.00026315
08:03:09|0.00026324
08:03:11|0.0002632
08:03:11|0.00026319
08:03:12|0.00026319
08:03:13|0.00026313
08:03:14|0.00026311
08:03:16|0.0002632
08:03:16|0.00026317
08:03:18|0.00026317
08:03:18|0.00026319
08:03:20|0.00026312
08:03:21|0.00026311
08:03:22|0.00026312
08:03:23|0.00026317
08:03:24|0.00026317
08:03:24|0.0002634
08:03:25|0.00026356
08:03:27|0.00026372
08:03:27|0.00026402
08:03:28|0.00026411
08:03:30|0.00026422
08:03:31|0.00026437
08:03:32|0.00026457
08:03:32|0.00026455
08:03:34|0.00026455
08:03:34|0.00026446
08:03:36|0.00026456
08:03:37|0.00026441
08:03:38|0.00026446
08:03:39|0.00026454
08:03:40|0.00026454
08:03:41|0.00026449
08:03:42|0.00026432
08:03:43|0.0002644
08:03:44|0.00026434
08:03:45|0.00026419
08:03:46|0.00026421
08:03:47|0.00026435
08:03:48|0.00026443
08:03:49|0.00026426
08:03:50|0.00026421
08:03:51|0.00026416
08:03:52|0.00026419
08:03:53|0.00026419
08:03:54|0.00026427
08:03:55|0.0002643
08:03:57|0.00026434
08:03:57|0.00026427
08:03:59|0.00026439
08:04:00|0.00026454
08:04:01|0.00026453
08:04:01|0.00026448
08:04:02|0.00026439
08:04:03|0.00026449
08:04:05|0.00026439
08:04:06|0.00026426
08:04:06|0.00026402
08:04:08|0.00026381
08:04:09|0.00026386
08:04:09|0.00026381
08:04:10|0.00026381
08:04:11|0.00026397
08:04:12|0.00026374
08:04:14|0.00026374
08:04:15|0.00026377
08:04:16|0.00026377
08:04:17|0.00026369
08:04:18|0.00026372
08:04:19|0.00026369
08:04:20|0.0002637
08:04:21|0.00026358
08:04:22|0.00026358
08:04:23|0.0002637
08:04:24|0.00026369
08:04:25|0.00026364
08:04:26|0.00026364
08:04:27|0.00026381
08:04:28|0.00026446
08:04:29|0.00026438
08:04:30|0.00026444
08:04:31|0.00026435
08:04:32|0.00026429
08:04:33|0.00026429
08:04:34|0.00026426
08:04:35|0.00026442
08:04:36|0.00026436
08:04:37|0.00026427
08:04:38|0.0002642
08:04:39|0.00026413
08:04:40|0.00026404
08:04:42|0.00026405
08:04:44|0.00026393
08:04:45|0.00026387
08:04:45|0.00026381
08:04:46|0.00026376
08:04:48|0.00026401
08:04:49|0.00026402
08:04:50|0.00026414
08:04:51|0.00026416
08:04:51|0.0002641
08:04:53|0.00026403
08:04:54|0.0002641
08:04:54|0.00026414
08:04:56|0.0002642
08:04:56|0.0002642
08:04:58|0.00026408
08:04:59|0.00026421
08:05:00|0.00026423
08:05:01|0.00026434
08:05:02|0.00026463
08:05:03|0.00026446
08:05:04|0.00026448
08:05:05|0.00026443
08:05:06|0.00026465
08:05:07|0.00026458
08:05:08|0.00026432
08:05:09|0.00026429
08:05:10|0.00026416
08:05:11|0.00026426
08:05:12|0.00026419
08:05:13|0.00026429
08:05:14|0.00026432
08:05:15|0.00026448
08:05:16|0.00026447
08:05:17|0.00026439
08:05:18|0.00026463
08:05:19|0.00026441
08:05:20|0.00026462
08:05:21|0.00026454
08:05:22|0.00026458
08:05:23|0.00026444
08:05:24|0.00026457
08:05:25|0.0002646
08:05:26|0.00026463
08:05:27|0.00026469
08:05:28|0.00026462
08:05:29|0.00026455
08:05:30|0.00026466
08:05:31|0.00026468
08:05:32|0.00026455
08:05:33|0.00026453
08:05:34|0.00026455
08:05:35|0.00026455
08:05:36|0.00026432
08:05:37|0.00026416
08:05:38|0.00026408
08:05:39|0.00026409
08:05:40|0.00026412
08:05:41|0.00026421
08:05:42|0.00026436
08:05:43|0.00026429
08:05:44|0.00026426
08:05:46|0.00026416
08:05:47|0.00026419
08:05:48|0.00026436
08:05:49|0.0002643
08:05:50|0.00026446
08:05:52|0.00026446
08:05:53|0.00026451
08:05:54|0.00026454
08:05:54|0.00026462
08:05:56|0.00026457
08:05:57|0.0002645
08:05:58|0.00026433
08:05:59|0.00026429
08:06:00|0.00026438
08:06:01|0.00026445
08:06:02|0.00026427
08:06:04|0.00026432
08:06:05|0.00026436
08:06:06|0.00026408
08:06:06|0.00026415
08:06:07|0.00026385
08:06:08|0.00026396
08:06:09|0.0002633
08:06:10|0.00026336
08:06:11|0.00026339
08:06:13|0.00026341
08:06:14|0.00026356
08:06:15|0.00026359
08:06:16|0.00026356
08:06:17|0.00026362
08:06:18|0.00026351
08:06:19|0.00026354
08:06:20|0.00026354
08:06:22|0.00026351
08:06:22|0.00026354
08:06:24|0.00026351
08:06:24|0.00026357
08:06:25|0.00026357
08:06:27|0.00026349
08:06:27|0.0002636
08:06:28|0.00026359
08:06:29|0.00026369
08:06:30|0.00026366
08:06:31|0.00026363
08:06:32|0.00026363
08:06:33|0.00026358
08:06:34|0.0002635
08:06:35|0.00026341
08:06:36|0.00026331
08:06:37|0.00026322
08:06:38|0.00026327
08:06:39|0.00026316
08:06:41|0.00026285
08:06:43|0.00026274
08:06:44|0.00026269
08:06:45|0.0002627
08:06:46|0.00026245
08:06:47|0.00026245
08:06:48|0.00026242
08:06:49|0.00026261
08:06:50|0.00026274
08:06:51|0.00026278
08:06:52|0.00026278
08:06:53|0.00026284
08:06:54|0.00026275
08:06:55|0.00026282
08:06:57|0.00026284
08:06:58|0.00026295
08:06:58|0.00026297
08:07:00|0.00026318
08:07:01|0.00026312
08:07:01|0.00026313
08:07:03|0.00026317
08:07:03|0.00026331
08:07:04|0.00026365
08:07:05|0.00026341
08:07:06|0.00026342
08:07:07|0.00026388
08:07:09|0.0002639
08:07:10|0.00026381
08:07:11|0.00026375
08:07:11|0.00026371
08:07:13|0.00026374
08:07:13|0.00026382
08:07:15|0.00026366
08:07:16|0.00026359
08:07:16|0.00026341
08:07:17|0.00026329
08:07:18|0.00026325
08:07:20|0.00026302
08:07:21|0.00026326
08:07:22|0.0002632
08:07:23|0.00026315
08:07:24|0.00026313
08:07:25|0.00026312
08:07:26|0.0002632
08:07:27|0.00026326
08:07:28|0.00026329
08:07:29|0.00026319
08:07:30|0.00026319
08:07:31|0.00026319
08:07:32|0.00026329
08:07:33|0.00026348
08:07:34|0.00026347
08:07:35|0.0002637
08:07:36|0.00026367
08:07:37|0.00026368
08:07:38|0.00026358
08:07:39|0.00026355
08:07:40|0.00026344
08:07:42|0.00026331
08:07:42|0.00026337
08:07:44|0.00026337
08:07:44|0.00026328
08:07:47|0.0002632
08:07:47|0.00026328
08:07:48|0.00026309
08:07:49|0.00026298
08:07:51|0.00026284
08:07:52|0.00026278
08:07:53|0.00026283
08:07:54|0.00026281
08:07:55|0.00026282
08:07:56|0.00026282
08:07:58|0.00026281
08:07:58|0.0002627
08:08:00|0.0002627
08:08:00|0.00026272
08:08:01|0.00026275
08:08:03|0.00026251
08:08:03|0.000263
08:08:04|0.00026309
08:08:06|0.0002632
08:08:06|0.00026331
08:08:08|0.00026387
08:08:08|0.00026416
08:08:10|0.00026409
08:08:11|0.00026422
08:08:12|0.0002643
08:08:13|0.00026406
08:08:14|0.00026403
08:08:15|0.00026403
08:08:16|0.00026424
08:08:17|0.00026412
08:08:18|0.00026415
08:08:19|0.00026407
08:08:20|0.00026404
08:08:21|0.00026405
08:08:22|0.00026404
08:08:23|0.00026373
08:08:24|0.00026365
08:08:25|0.0002639
08:08:26|0.0002638
08:08:28|0.0002638
08:08:28|0.00026376
08:08:30|0.0002636
08:08:30|0.00026388
08:08:31|0.00026393
08:08:32|0.00026413
08:08:34|0.00026394
08:08:34|0.00026388
08:08:35|0.00026404
08:08:36|0.00026419
08:08:37|0.00026411
08:08:38|0.00026388
08:08:39|0.00026395
08:08:40|0.00026391
08:08:41|0.00026391
08:08:42|0.0002641
08:08:44|0.00026395
08:08:45|0.0002639
08:08:46|0.0002638
08:08:47|0.00026381
08:08:49|0.00026363
08:08:49|0.00026371
08:08:51|0.00026389
08:08:52|0.00026394
08:08:53|0.00026396
08:08:54|0.00026387
08:08:55|0.00026387
08:08:56|0.00026388
08:08:58|0.00026385
08:08:58|0.00026382
08:08:59|0.00026367
08:09:00|0.00026369
08:09:01|0.0002638
08:09:02|0.00026388
08:09:04|0.00026406
08:09:04|0.00026386
08:09:05|0.00026378
08:09:06|0.00026376
08:09:07|0.00026399
08:09:08|0.00026411
08:09:09|0.00026403
08:09:10|0.00026408
08:09:12|0.00026402
08:09:12|0.000264
08:09:14|0.00026409
08:09:14|0.00026401
08:09:15|0.00026408
08:09:16|0.00026388
08:09:18|0.00026383
08:09:19|0.00026419
08:09:20|0.00026397
08:09:20|0.00026408
08:09:21|0.00026397
08:09:23|0.0002639
08:09:24|0.00026392
08:09:25|0.00026396
08:09:26|0.00026402
08:09:26|0.00026392
08:09:28|0.00026391
08:09:28|0.00026394
08:09:29|0.00026395
08:09:30|0.00026395
08:09:31|0.00026403
08:09:33|0.00026402
08:09:33|0.00026408
08:09:35|0.000264
08:09:36|0.00026386
08:09:36|0.00026376
08:09:38|0.00026381
08:09:38|0.00026371
08:09:40|0.00026364
08:09:41|0.00026377
08:09:42|0.00026356
08:09:44|0.00026351
08:09:45|0.00026344
08:09:46|0.00026332
08:09:48|0.00026348
08:09:49|0.00026348
08:09:50|0.00026327
08:09:51|0.00026332
08:09:52|0.00026327
08:09:53|0.00026324
08:09:54|0.00026323
08:09:55|0.00026323
08:09:56|0.00026321
08:09:57|0.00026319
08:09:58|0.00026308
08:09:59|0.00026313
08:10:00|0.00026316
08:10:01|0.00026324
08:10:02|0.00026354
08:10:03|0.00026362
08:10:04|0.00026377
08:10:05|0.00026364
08:10:06|0.00026388
08:10:07|0.00026387
08:10:08|0.00026373
08:10:09|0.00026386
08:10:10|0.00026379
08:10:11|0.00026381
08:10:12|0.00026378
08:10:14|0.00026378
08:10:15|0.00026401
08:10:15|0.00026378
08:10:17|0.00026381
08:10:18|0.0002638
08:10:19|0.0002638
08:10:20|0.00026371
08:10:21|0.0002637
08:10:22|0.00026374
08:10:23|0.00026363
08:10:24|0.00026379
08:10:25|0.00026388
08:10:26|0.00026398
08:10:27|0.00026421
08:10:28|0.00026428
08:10:29|0.00026438
08:10:30|0.0002642
08:10:31|0.00026413
08:10:32|0.000264
08:10:33|0.00026403
08:10:34|0.00026394
08:10:35|0.00026381
08:10:36|0.00026377
08:10:37|0.00026363
08:10:38|0.00026382
08:10:39|0.0002637
08:10:40|0.00026356
08:10:41|0.00026346
08:10:42|0.00026336
08:10:43|0.00026329
08:10:45|0.00026309
08:10:45|0.00026315
08:10:47|0.00026306
08:10:48|0.00026311
08:10:49|0.00026325
08:10:50|0.00026338
08:10:51|0.00026341
08:10:52|0.00026336
08:10:53|0.00026343
08:10:54|0.00026352
08:10:56|0.00026337
08:10:56|0.00026339
08:10:58|0.00026336
08:10:59|0.00026336
08:11:00|0.00026339
08:11:00|0.00026339
08:11:02|0.00026358
08:11:03|0.00026363
08:11:04|0.00026347
08:11:04|0.00026341
08:11:06|0.00026354
08:11:07|0.00026365
08:11:08|0.00026378
08:11:08|0.00026397
08:11:10|0.000264
08:11:11|0.00026428
08:11:12|0.00026432
08:11:13|0.00026457
08:11:14|0.00026457
08:11:15|0.00026452
08:11:16|0.00026461
08:11:17|0.0002647
08:11:18|0.0002648
08:11:19|0.00026478
08:11:20|0.00026478
08:11:21|0.0002648
08:11:22|0.00026462
08:11:24|0.00026458
08:11:24|0.00026445
08:11:25|0.00026454
08:11:26|0.00026435
08:11:27|0.00026445
08:11:29|0.00026443
08:11:29|0.00026455
08:11:30|0.00026438
08:11:31|0.0002644
08:11:32|0.0002644
08:11:33|0.00026457
08:11:34|0.00026439
08:11:35|0.00026447
08:11:37|0.0002646
08:11:38|0.00026488
08:11:38|0.00026477
08:11:40|0.00026479
08:11:40|0.00026476
08:11:41|0.00026476
08:11:42|0.00026467
08:11:43|0.00026463
08:11:45|0.00026463
08:11:46|0.00026461
08:11:47|0.00026463
08:11:49|0.00026477
08:11:50|0.00026498
08:11:51|0.00026518
08:11:51|0.00026522
08:11:53|0.00026533
08:11:54|0.00026542
08:11:55|0.00026536
08:11:55|0.00026538
08:11:56|0.00026534
08:11:58|0.00026543
08:11:59|0.00026549
08:12:00|0.00026548
08:12:01|0.00026548
08:12:02|0.00026549
08:12:03|0.00026542
08:12:04|0.00026537
08:12:04|0.0002653
08:12:06|0.00026548
08:12:06|0.00026554
08:12:08|0.00026554
08:12:09|0.00026565
08:12:10|0.00026604
08:12:10|0.000266
08:12:12|0.00026598
08:12:12|0.0002659
08:12:14|0.00026576
08:12:15|0.00026573
08:12:16|0.00026576
08:12:16|0.00026572
08:12:18|0.00026566
08:12:19|0.0002656
08:12:20|0.00026539
08:12:20|0.00026544
08:12:22|0.00026553
08:12:23|0.00026552
08:12:24|0.0002652
08:12:25|0.00026531
08:12:26|0.0002651
08:12:27|0.00026485
08:12:28|0.00026448
08:12:29|0.00026445
08:12:30|0.00026438
08:12:31|0.0002644
08:12:32|0.00026443
08:12:33|0.00026455
08:12:34|0.00026452
08:12:35|0.0002647
08:12:36|0.00026469
08:12:37|0.00026477
08:12:38|0.00026488
08:12:39|0.00026478
08:12:40|0.00026467
08:12:41|0.00026478
08:12:42|0.00026478
08:12:43|0.00026492
08:12:44|0.00026461
08:12:45|0.0002646
08:12:47|0.00026455
08:12:48|0.00026461
08:12:48|0.00026464
08:12:50|0.0002644
08:12:51|0.00026446
08:12:52|0.00026427
08:12:53|0.00026425
08:12:55|0.00026406
08:12:56|0.00026418
08:12:56|0.00026407
08:12:57|0.00026411
08:12:58|0.00026406
08:12:59|0.00026408
08:13:00|0.00026406
08:13:02|0.00026393
08:13:03|0.00026393
08:13:03|0.0002638
08:13:04|0.00026374
08:13:05|0.00026376
08:13:06|0.00026356
08:13:07|0.0002637
08:13:09|0.00026348
08:13:09|0.00026337
08:13:10|0.00026333
08:13:12|0.00026306
08:13:12|0.00026321
08:13:13|0.00026329
08:13:14|0.00026335
08:13:15|0.00026324
08:13:17|0.00026312
08:13:18|0.00026317
08:13:18|0.00026311
08:13:19|0.00026305
08:13:20|0.00026318
08:13:21|0.0002628
08:13:23|0.00026305
08:13:24|0.00026276
08:13:24|0.00026271
08:13:25|0.0002626
08:13:26|0.00026272
08:13:27|0.00026265
08:13:28|0.00026287
08:13:29|0.00026299
08:13:31|0.00026301
08:13:32|0.00026301
08:13:32|0.00026298
08:13:34|0.00026376
08:13:34|0.00026386
08:13:35|0.0002639
08:13:36|0.00026373
08:13:38|0.00026383
08:13:39|0.00026377
08:13:40|0.00026373
08:13:40|0.00026427
08:13:42|0.00026375
08:13:42|0.00026393
08:13:43|0.00026395
08:13:45|0.00026396
08:13:45|0.00026371
08:13:46|0.00026396
08:13:49|0.00026509
08:13:50|0.00026519
08:13:51|0.00026499
08:13:52|0.00026504
08:13:53|0.00026476
08:13:54|0.00026448
08:13:55|0.00026453
08:13:56|0.00026447
08:13:57|0.00026442
08:13:59|0.00026474
08:14:00|0.0002648
08:14:00|0.00026489
08:14:01|0.00026452
08:14:02|0.00026453
08:14:03|0.00026442
08:14:05|0.00026455
08:14:05|0.00026447
08:14:07|0.00026433
08:14:07|0.00026434
08:14:08|0.0002643
08:14:10|0.00026457
08:14:10|0.00026465
08:14:12|0.00026499
08:14:13|0.00026511
08:14:14|0.00026511
08:14:15|0.00026543
08:14:16|0.00026575
08:14:17|0.00026582
08:14:18|0.00026551
08:14:19|0.00026557
08:14:20|0.00026555
08:14:21|0.00026549
08:14:22|0.00026552
08:14:23|0.00026529
08:14:24|0.00026545
08:14:25|0.00026549
08:14:26|0.00026552
08:14:27|0.00026563
08:14:28|0.00026566
08:14:29|0.00026549
08:14:30|0.00026537
08:14:31|0.00026532
08:14:32|0.00026535
08:14:33|0.00026537
08:14:34|0.00026527
08:14:35|0.00026499
08:14:36|0.00026498
08:14:37|0.00026506
08:14:38|0.00026496
08:14:39|0.00026484
08:14:40|0.00026527
08:14:41|0.00026521
08:14:42|0.00026529
08:14:43|0.00026508
08:14:44|0.00026504
08:14:45|0.0002649
08:14:46|0.00026484
08:14:47|0.00026493
08:14:48|0.00026539
08:14:51|0.00026517
08:14:53|0.00026501
08:14:54|0.00026504
08:14:54|0.00026504
08:14:56|0.000265
08:14:56|0.00026482
08:14:57|0.00026493
08:14:58|0.00026476
08:14:59|0.00026513
08:15:00|0.00026486
08:15:02|0.00026493
08:15:02|0.00026519
08:15:03|0.00026533
08:15:04|0.00026518
08:15:06|0.00026523
08:15:07|0.00026543
08:15:07|0.0002656
08:15:08|0.00026583
08:15:09|0.0002653
08:15:11|0.00026609
08:15:12|0.00026613
08:15:13|0.00026628
08:15:14|0.0002664
08:15:15|0.0002664
08:15:15|0.00026631
08:15:17|0.00026661
08:15:19|0.00026639
08:15:19|0.00026648
08:15:21|0.00026647
08:15:21|0.00026649
08:15:22|0.0002665
08:15:23|0.00026662
08:15:24|0.00026638
08:15:25|0.0002665
08:15:26|0.00026638
08:15:27|0.00026679
08:15:28|0.00026673
08:15:29|0.00026681
08:15:30|0.00026675
08:15:31|0.00026647
08:15:32|0.00026673
08:15:33|0.00026681
08:15:34|0.00026689
08:15:35|0.00026688
08:15:36|0.00026693
08:15:37|0.00026703
08:15:38|0.00026693
08:15:39|0.0002668
08:15:41|0.0002668
08:15:41|0.00026683
08:15:43|0.00026689
08:15:44|0.00026749
08:15:44|0.00026711
08:15:45|0.00026704
08:15:47|0.00026756
08:15:47|0.00026772
08:15:49|0.0002683
08:15:51|0.00026848
08:15:52|0.00026843
08:15:53|0.00026843
08:15:53|0.00026864
08:15:55|0.00026871
08:15:57|0.00026867
08:15:57|0.00026863
08:15:59|0.00026869
08:15:59|0.0002686
08:16:01|0.00026836
08:16:02|0.00026849
08:16:03|0.00026848
08:16:04|0.00026844
08:16:05|0.00026831
08:16:07|0.00026841
08:16:08|0.00026813
08:16:08|0.00026822
08:16:09|0.0002681
08:16:11|0.00026811
08:16:12|0.00026806
08:16:13|0.00026789
08:16:14|0.0002676
08:16:15|0.00026755
08:16:16|0.00026766
08:16:17|0.0002678
08:16:18|0.00026769
08:16:19|0.00026756
08:16:21|0.00026762
08:16:21|0.00026762
08:16:22|0.00026751
08:16:23|0.00026706
08:16:24|0.00026752
08:16:25|0.00026755
08:16:26|0.00026789
08:16:27|0.00026805
08:16:28|0.00026781
08:16:30|0.00026785
08:16:30|0.00026811
08:16:31|0.00026817
08:16:33|0.00026821
08:16:34|0.00026783
08:16:34|0.00026785
08:16:36|0.00026778
08:16:36|0.00026792
08:16:38|0.00026797
08:16:38|0.00026815
08:16:39|0.00026816
08:16:40|0.00026789
08:16:41|0.00026792
08:16:43|0.00026781
08:16:44|0.00026769
08:16:44|0.00026773
08:16:45|0.00026768
08:16:47|0.00026781
08:16:47|0.00026753
08:16:48|0.00026751
08:16:50|0.00026722
08:16:51|0.00026708
08:16:52|0.0002674
08:16:53|0.0002674
08:16:55|0.00026733
08:16:55|0.00026737
08:16:56|0.00026729
08:16:58|0.00026761
08:16:59|0.00026762
08:17:00|0.00026735
08:17:01|0.00026736
08:17:02|0.00026747
08:17:03|0.0002676
08:17:04|0.00026734
08:17:05|0.00026764
08:17:06|0.00026767
08:17:07|0.00026753
08:17:08|0.00026747
08:17:09|0.00026739
08:17:10|0.00026742
08:17:11|0.00026713
08:17:12|0.00026735
08:17:13|0.00026734
08:17:14|0.00026736
08:17:15|0.00026756
08:17:17|0.00026762
08:17:17|0.00026741
08:17:18|0.00026755
08:17:19|0.00026732
08:17:20|0.00026746
08:17:21|0.00026736
08:17:23|0.00026721
08:17:24|0.0002673
08:17:25|0.00026723
08:17:25|0.0002672
08:17:26|0.00026717
08:17:27|0.00026745
08:17:29|0.00026749
08:17:29|0.00026759
08:17:30|0.00026756
08:17:31|0.00026731
08:17:33|0.00026721
08:17:33|0.00026722
08:17:34|0.00026718
08:17:35|0.00026714
08:17:36|0.00026714
08:17:38|0.00026712
08:17:38|0.00026711
08:17:40|0.0002672
08:17:41|0.00026705
08:17:41|0.00026708
08:17:42|0.00026695
08:17:43|0.00026694
08:17:45|0.00026687
08:17:46|0.00026687
08:17:46|0.00026714
08:17:48|0.00026717
08:17:49|0.00026706
08:17:50|0.00026709
08:17:52|0.00026708
08:17:53|0.00026703
08:17:53|0.00026737
08:17:55|0.00026749
08:17:55|0.0002678
08:17:57|0.00026791
08:17:58|0.00026767
08:17:58|0.00026789
08:18:00|0.00026766
08:18:01|0.00026762
08:18:02|0.00026773
08:18:03|0.0002678
08:18:04|0.00026771
08:18:06|0.00026796
08:18:06|0.00026795
08:18:08|0.00026776
08:18:08|0.00026789
08:18:09|0.00026792
08:18:10|0.00026794
08:18:12|0.00026794
08:18:13|0.00026793
08:18:13|0.000268
08:18:14|0.00026782
08:18:15|0.000268
08:18:17|0.00026806
08:18:18|0.0002678
08:18:18|0.00026792
08:18:19|0.00026792
08:18:21|0.00026787
08:18:22|0.00026785
08:18:23|0.00026817
08:18:24|0.00026841
08:18:25|0.00026826
08:18:26|0.00026815
08:18:28|0.00026821
08:18:28|0.00026839
08:18:29|0.00026877
08:18:30|0.00026852
08:18:32|0.00026871
08:18:32|0.00026865
08:18:34|0.00026891
08:18:34|0.00026887
08:18:36|0.00026886
08:18:36|0.00026899
08:18:38|0.00026886
08:18:39|0.00026883
08:18:39|0.00026863
08:18:40|0.00026858
08:18:41|0.00026882
08:18:43|0.00026864
08:18:44|0.0002688
08:18:45|0.00026897
08:18:47|0.00026922
08:18:47|0.00026899
08:18:48|0.00026908
08:18:49|0.00026897
08:18:50|0.00026923
08:18:52|0.00026935
08:18:54|0.00026919
08:18:55|0.00026915
08:18:56|0.00026902
08:18:57|0.00026917
08:18:58|0.00026923
08:18:59|0.00026937
08:19:01|0.00026924
08:19:01|0.00026917
08:19:03|0.00026911
08:19:04|0.00026928
08:19:05|0.00026927
08:19:06|0.00026922
08:19:07|0.00026945
08:19:08|0.00026929
08:19:09|0.00026934
08:19:10|0.00026972
08:19:12|0.00026966
08:19:12|0.00026968
08:19:14|0.00026965
08:19:14|0.00026962
08:19:16|0.00026962
08:19:17|0.00026955
08:19:18|0.00026965
08:19:19|0.00026959
08:19:19|0.00026968
08:19:20|0.00026955
08:19:22|0.00026958
08:19:23|0.00026955
08:19:23|0.0002696
08:19:25|0.00026957
08:19:26|0.00026963
08:19:26|0.00026959
08:19:27|0.00026968
08:19:28|0.00026988
08:19:30|0.00026991
08:19:30|0.00026988
08:19:31|0.0002699
08:19:33|0.0002701
08:19:34|0.0002702
08:19:34|0.00027029
08:19:36|0.00027035
08:19:37|0.00027031
08:19:38|0.00027059
08:19:39|0.00027065
08:19:40|0.00027084
08:19:41|0.00027105
08:19:42|0.00027085
08:19:43|0.0002711
08:19:44|0.00027114
08:19:45|0.00027095
08:19:46|0.00027095
08:19:47|0.00027101
08:19:48|0.00027099
08:19:49|0.00027062
08:19:50|0.00027089
08:19:51|0.00027094
08:19:52|0.00027094
08:19:54|0.00027067
08:19:55|0.00027067
08:19:56|0.00027062
08:19:57|0.00027077
08:19:58|0.0002705
08:19:59|0.00027042
08:20:00|0.00027064
08:20:01|0.00027058
08:20:02|0.00027065
08:20:03|0.00027063
08:20:05|0.00027042
08:20:05|0.00027004
08:20:07|0.00027045
08:20:07|0.00027021
08:20:08|0.00027049
08:20:09|0.00027065
08:20:10|0.00027054
08:20:12|0.00027045
08:20:12|0.00027056
08:20:13|0.00027062
08:20:14|0.00027062
08:20:16|0.00027064
08:20:16|0.00027097
08:20:17|0.00027103
08:20:18|0.000271
08:20:19|0.00027115
08:20:20|0.00027127
08:20:21|0.00027128
08:20:22|0.00027132
08:20:23|0.00027129
08:20:25|0.00027144
08:20:25|0.00027129
08:20:26|0.00027118
08:20:28|0.0002712
08:20:28|0.00027118
08:20:29|0.0002714
08:20:31|0.00027138
08:20:32|0.00027142
08:20:33|0.00027142
08:20:33|0.00027138
08:20:34|0.00027141
08:20:35|0.0002714
08:20:36|0.0002715
08:20:37|0.00027137
08:20:38|0.00027148
08:20:39|0.00027141
08:20:40|0.00027148
08:20:41|0.00027141
08:20:43|0.00027134
08:20:43|0.00027156
08:20:44|0.00027152
08:20:45|0.00027158
08:20:46|0.00027138
08:20:47|0.00027171
08:20:48|0.00027196
08:20:49|0.00027187
08:20:50|0.00027206
08:20:51|0.00027199
08:20:52|0.0002717
08:20:54|0.00027147
08:20:55|0.00027159
08:20:56|0.00027122
08:20:57|0.00027159
08:20:59|0.00027143
08:21:00|0.00027178
08:21:01|0.00027158
08:21:01|0.00027179
08:21:02|0.00027179
08:21:03|0.00027157
08:21:05|0.00027176
08:21:06|0.00027154
08:21:07|0.00027117
08:21:08|0.00027074
08:21:09|0.0002708
08:21:10|0.0002708
08:21:11|0.00027058
08:21:12|0.00027019
08:21:13|0.00026997
08:21:14|0.00027025
08:21:15|0.00027004
08:21:16|0.00027018
08:21:17|0.00026977
08:21:19|0.0002698
08:21:19|0.00026938
08:21:20|0.00026931
08:21:21|0.00026918
08:21:23|0.00026886
08:21:23|0.00026883
08:21:25|0.00026878
08:21:25|0.00026876
08:21:26|0.0002692
08:21:28|0.00026934
08:21:28|0.00026936
08:21:29|0.00026939
08:21:30|0.00026929
08:21:31|0.00026913
08:21:32|0.00026912
08:21:33|0.00026922
08:21:34|0.00026924
08:21:35|0.0002694
08:21:36|0.00026946
08:21:37|0.00026954
08:21:38|0.00026939
08:21:39|0.00026936
08:21:40|0.00026922
08:21:42|0.00026923
08:21:43|0.00026918
08:21:44|0.00026911
08:21:44|0.00026911
08:21:45|0.00026909
08:21:46|0.00026907
08:21:47|0.00026892
08:21:48|0.00026885
08:21:49|0.00026894
08:21:50|0.00026902
08:21:51|0.00026879
08:21:53|0.00026881
08:21:54|0.00026872
08:21:55|0.00026789
08:21:56|0.00026797
08:21:57|0.00026802
08:21:58|0.000268
08:21:59|0.00026812
08:22:00|0.00026811
08:22:01|0.00026814
08:22:02|0.00026815
08:22:04|0.00026812
08:22:04|0.00026846
08:22:05|0.00026861
08:22:06|0.00026847
08:22:07|0.00026859
08:22:08|0.00026859
08:22:10|0.00026867
08:22:10|0.00026866
08:22:11|0.00026869
08:22:12|0.0002686
08:22:13|0.00026909
08:22:15|0.00026879
08:22:15|0.00026903
08:22:17|0.000269
08:22:18|0.00026927
08:22:19|0.00026954
08:22:20|0.00026941
08:22:20|0.00026917
08:22:22|0.00026881
08:22:22|0.00026866
08:22:24|0.00026882
08:22:24|0.00026905
08:22:26|0.00026902
08:22:27|0.00026889
08:22:27|0.00026844
08:22:29|0.0002684
08:22:30|0.00026832
08:22:31|0.00026825
08:22:32|0.00026829
08:22:33|0.00026824
08:22:33|0.00026819
08:22:34|0.00026823
08:22:36|0.00026821
08:22:36|0.00026792
08:22:38|0.00026798
08:22:39|0.00026783
08:22:40|0.00026764
08:22:41|0.00026788
08:22:42|0.00026794
08:22:43|0.00026801
08:22:44|0.00026787
08:22:45|0.00026807
08:22:46|0.00026798
08:22:47|0.00026802
08:22:48|0.00026795
08:22:49|0.00026797
08:22:50|0.00026777
08:22:51|0.00026781
08:22:52|0.00026798
08:22:53|0.00026786
08:22:54|0.00026777
08:22:56|0.00026775
08:22:56|0.00026774
08:22:58|0.00026763
08:22:59|0.00026762
08:23:00|0.00026769
08:23:01|0.00026757
08:23:02|0.00026759
08:23:03|0.00026785
08:23:04|0.00026778
08:23:05|0.00026771
08:23:06|0.00026772
08:23:07|0.00026757
08:23:08|0.00026758
08:23:09|0.00026766
08:23:10|0.00026758
08:23:11|0.00026753
08:23:12|0.00026747
08:23:13|0.00026758
08:23:14|0.00026763
08:23:15|0.00026742
08:23:16|0.00026734
08:23:17|0.00026757
08:23:18|0.00026745
08:23:19|0.00026717
08:23:20|0.00026729
08:23:21|0.00026722
08:23:22|0.00026705
08:23:23|0.00026732
08:23:24|0.00026725
08:23:25|0.00026728
08:23:26|0.00026723
08:23:27|0.00026727
08:23:28|0.00026724
08:23:29|0.00026711
08:23:30|0.00026712
08:23:31|0.00026701
08:23:32|0.00026696
08:23:33|0.00026698
08:23:35|0.00026684
08:23:35|0.00026682
08:23:36|0.00026689
08:23:37|0.0002668
08:23:38|0.00026677
08:23:40|0.00026679
08:23:40|0.00026683
08:23:41|0.00026666
08:23:42|0.00026669
08:23:43|0.00026678
08:23:44|0.00026667
08:23:46|0.00026636
08:23:46|0.00026667
08:23:47|0.00026625
08:23:48|0.0002665
08:23:49|0.0002665
08:23:51|0.00026642
08:23:51|0.00026639
08:23:52|0.00026642
08:23:54|0.00026642
08:23:54|0.00026629
08:23:55|0.00026634
08:23:57|0.00026648
08:23:58|0.00026638
08:23:59|0.00026663
08:24:01|0.00026651
08:24:01|0.00026628
08:24:02|0.00026714
08:24:03|0.00026714
08:24:04|0.00026718
08:24:06|0.0002671
08:24:06|0.00026692
08:24:08|0.00026694
08:24:08|0.00026748
08:24:09|0.00026777
08:24:11|0.000268
08:24:12|0.00026787
08:24:13|0.00026818
08:24:14|0.00026795
08:24:14|0.00026826
08:24:15|0.00026827
08:24:17|0.00026818
08:24:17|0.00026807
08:24:18|0.00026833
08:24:19|0.00026835
08:24:21|0.00026851
08:24:22|0.0002686
08:24:23|0.00026852
08:24:24|0.0002686
08:24:25|0.00026851
08:24:26|0.0002687
08:24:27|0.00026864
08:24:27|0.0002686
08:24:29|0.0002683
08:24:30|0.0002683
08:24:31|0.00026859
08:24:32|0.00026871
08:24:33|0.00026829
08:24:34|0.00026827
08:24:35|0.00026809
08:24:36|0.00026817
08:24:37|0.0002683
08:24:38|0.00026832
08:24:39|0.00026823
08:24:40|0.00026834
08:24:41|0.00026837
08:24:42|0.00026834
08:24:43|0.00026831
08:24:44|0.00026834
08:24:45|0.00026898
08:24:46|0.00026899
08:24:47|0.00026906
08:24:48|0.00026886
08:24:49|0.00026874
08:24:50|0.0002688
08:24:51|0.00026868
08:24:52|0.00026861
08:24:53|0.00026874
08:24:54|0.0002688
08:24:55|0.00026863
08:24:56|0.00026867
08:24:57|0.00026858
08:24:58|0.0002684
08:24:59|0.00026864
08:25:00|0.00026869
08:25:01|0.00026857
08:25:02|0.00026873
08:25:03|0.00026889
08:25:05|0.00026867
08:25:06|0.00026865
08:25:07|0.00026858
08:25:08|0.00026855
08:25:08|0.00026859
08:25:10|0.00026867
08:25:11|0.00026866
08:25:12|0.00026883
08:25:13|0.00026899
08:25:14|0.00026914
08:25:15|0.00026904
08:25:16|0.00026904
08:25:17|0.00026888
08:25:18|0.00026869
08:25:19|0.00026885
08:25:20|0.00026885
08:25:21|0.00026892
08:25:22|0.00026887
08:25:23|0.00026876
08:25:24|0.0002687
08:25:25|0.00026852
08:25:26|0.00026849
08:25:27|0.00026864
08:25:28|0.00026886
08:25:29|0.00026907
08:25:30|0.00026924
08:25:31|0.0002693
08:25:32|0.00026921
08:25:33|0.00026938
08:25:34|0.00026938
08:25:35|0.00026915
08:25:36|0.00026918
08:25:37|0.00026898
08:25:38|0.00026917
08:25:39|0.00026905
08:25:40|0.00026885
08:25:41|0.0002688
08:25:42|0.00026868
08:25:43|0.00026874
08:25:45|0.00026877
08:25:46|0.0002686
08:25:46|0.00026845
08:25:47|0.00026831
08:25:48|0.00026828
08:25:50|0.00026819
08:25:51|0.00026817
08:25:52|0.0002685
08:25:53|0.00026848
08:25:54|0.00026846
08:25:55|0.00026847
08:25:56|0.00026828
08:25:57|0.00026832
08:25:58|0.00026828
08:25:59|0.00026822
08:26:01|0.00026824
08:26:02|0.00026817
08:26:03|0.00026875
08:26:04|0.0002688
08:26:05|0.00026879
08:26:06|0.00026861
08:26:08|0.00026877
08:26:08|0.00026872
08:26:09|0.00026874
08:26:11|0.00026892
08:26:12|0.00026889
08:26:13|0.00026877
08:26:14|0.00026876
08:26:15|0.00026878
08:26:16|0.00026909
08:26:17|0.00026897
08:26:18|0.00026882
08:26:19|0.00026846
08:26:20|0.00026836
08:26:21|0.0002687
08:26:22|0.00026851
08:26:23|0.0002687
08:26:24|0.00026868
08:26:25|0.00026879
08:26:26|0.00026869
08:26:27|0.00026853
08:26:28|0.00026832
08:26:29|0.00026838
08:26:30|0.00026845
08:26:31|0.00026843
08:26:32|0.00026865
08:26:33|0.0002688
08:26:34|0.00026899
08:26:35|0.00026905
08:26:36|0.00026885
08:26:37|0.00026894
08:26:38|0.00026848
08:26:39|0.00026846
08:26:40|0.00026847
08:26:41|0.00026859
08:26:42|0.00026878
08:26:43|0.00026882
08:26:44|0.00026881
08:26:45|0.00026878
08:26:47|0.00026872
08:26:47|0.00026849
08:26:48|0.00026862
08:26:50|0.00026853
08:26:50|0.00026858
08:26:51|0.00026842
08:26:52|0.00026842
08:26:53|0.00026845
08:26:54|0.00026831
08:26:56|0.0002684
08:26:56|0.00026837
08:26:58|0.00026829
08:26:58|0.00026839
08:26:59|0.0002684
08:27:01|0.00026832
08:27:03|0.00026839
08:27:03|0.0002684
08:27:04|0.0002684
08:27:05|0.0002685
08:27:07|0.0002684
08:27:08|0.00026873
08:27:08|0.00026861
08:27:10|0.00026885
08:27:11|0.00026869
08:27:11|0.00026853
08:27:12|0.00026852
08:27:14|0.00026846
08:27:14|0.00026849
08:27:15|0.00026856
08:27:16|0.00026847
08:27:18|0.00026857
08:27:18|0.00026873
08:27:19|0.00026879
08:27:20|0.00026876
08:27:21|0.00026852
08:27:23|0.00026836
08:27:23|0.00026806
08:27:25|0.000268
08:27:25|0.00026796
08:27:27|0.00026788
08:27:27|0.00026778
08:27:28|0.00026757
08:27:29|0.00026736
08:27:30|0.00026748
08:27:32|0.0002675
08:27:32|0.00026748
08:27:34|0.00026747
08:27:35|0.00026754
08:27:36|0.00026765
08:27:37|0.00026738
08:27:38|0.00026739
08:27:39|0.00026761
08:27:40|0.00026758
08:27:41|0.00026749
08:27:42|0.00026746
08:27:43|0.00026749
08:27:44|0.00026763
08:27:45|0.00026769
08:27:46|0.00026775
08:27:47|0.00026755
08:27:48|0.00026754
08:27:49|0.00026749
08:27:50|0.00026731
08:27:51|0.00026747
08:27:52|0.00026753
08:27:53|0.00026753
08:27:54|0.00026736
08:27:55|0.0002674
08:27:56|0.00026733
08:27:57|0.00026721
08:27:58|0.00026722
08:27:59|0.00026707
08:28:00|0.00026708
08:28:01|0.00026726
08:28:02|0.0002675
08:28:03|0.00026752
08:28:04|0.00026769
08:28:05|0.00026778
08:28:06|0.00026747
08:28:07|0.00026757
08:28:08|0.00026757
08:28:09|0.0002675
08:28:10|0.00026744
08:28:12|0.00026739
08:28:12|0.00026726
08:28:14|0.00026716
08:28:14|0.000267
08:28:15|0.00026685
08:28:17|0.00026699
08:28:18|0.00026702
08:28:19|0.00026695
08:28:20|0.00026694
08:28:21|0.00026675
08:28:22|0.00026661
08:28:23|0.00026668
08:28:24|0.00026667
08:28:25|0.00026657
08:28:27|0.00026644
08:28:27|0.00026638
08:28:28|0.00026632
08:28:29|0.00026607
08:28:30|0.00026615
08:28:32|0.00026614
08:28:33|0.00026594
08:28:33|0.00026595
08:28:34|0.00026591
08:28:35|0.0002659
08:28:36|0.000266
08:28:38|0.00026605
08:28:38|0.00026614
08:28:40|0.00026604
08:28:41|0.00026592
08:28:41|0.0002658
08:28:42|0.00026572
08:28:44|0.00026595
08:28:44|0.00026562
08:28:45|0.00026535
08:28:46|0.00026551
08:28:47|0.00026525
08:28:48|0.00026534
08:28:50|0.0002653
08:28:50|0.00026587
08:28:51|0.00026542
08:28:52|0.00026532
08:28:54|0.0002656
08:28:54|0.00026571
08:28:55|0.0002656
08:28:56|0.00026574
08:28:58|0.00026575
08:28:58|0.00026549
08:28:59|0.0002655
08:29:00|0.00026532
08:29:02|0.00026579
08:29:03|0.00026562
08:29:04|0.00026566
08:29:05|0.0002654
08:29:06|0.00026677
08:29:07|0.00026633
08:29:08|0.00026667
08:29:09|0.00026623
08:29:10|0.00026636
08:29:11|0.00026624
08:29:13|0.00026644
08:29:14|0.00026638
08:29:15|0.0002664
08:29:16|0.00026627
08:29:16|0.0002658
08:29:17|0.00026627
08:29:19|0.00026599
08:29:19|0.00026591
08:29:21|0.00026623
08:29:21|0.00026582
08:29:22|0.00026646
08:29:23|0.00026725
08:29:24|0.00026717
08:29:25|0.00026724
08:29:27|0.0002679
08:29:27|0.00026769
08:29:29|0.00026685
08:29:30|0.00026794
08:29:30|0.00026657
08:29:31|0.00026825
08:29:32|0.00026793
08:29:33|0.00026809
08:29:34|0.0002682
08:29:36|0.00026824
08:29:37|0.00026794
08:29:37|0.00026809
08:29:39|0.00026842
08:29:40|0.00026834
08:29:41|0.00026839
08:29:42|0.00026838
08:29:43|0.00026848
08:29:44|0.00026849
08:29:44|0.00026838
08:29:46|0.0002685
08:29:46|0.00026848
08:29:47|0.00026849
08:29:49|0.00026832
08:29:49|0.00026849
08:29:50|0.00026823
08:29:51|0.00026828
08:29:52|0.0002685
08:29:55|0.00026832
08:29:55|0.00026863
08:29:57|0.00026859
08:29:57|0.0002683
08:29:58|0.00026865
08:29:59|0.00026864
08:30:00|0.00026868
08:30:01|0.00026855
08:30:02|0.00026871
08:30:03|0.00026855
08:30:05|0.00026871
08:30:06|0.00026921
08:30:07|0.00026936
08:30:08|0.00026924
08:30:09|0.00026933
08:30:10|0.00026946
08:30:11|0.00026945
08:30:12|0.00026957
08:30:13|0.00026931
08:30:14|0.00026972
08:30:15|0.00026964
08:30:16|0.0002699
08:30:17|0.00026983
08:30:19|0.00026987
08:30:19|0.00026991
08:30:20|0.00026993
08:30:21|0.00026997
08:30:22|0.00026999
08:30:23|0.00026997
08:30:24|0.00027047
08:30:25|0.00027034
08:30:26|0.00027029
08:30:28|0.00027017
08:30:28|0.00027024
08:30:29|0.0002703
08:30:30|0.0002704
08:30:31|0.0002703
08:30:32|0.00027057
08:30:34|0.00027038
08:30:34|0.00027066
08:30:35|0.0002703
08:30:36|0.00027094
08:30:37|0.00027088
08:30:38|0.00027088
08:30:39|0.00027081
08:30:40|0.00027084
08:30:41|0.00027085
08:30:42|0.00027086
08:30:44|0.00027088
08:30:44|0.00027137
08:30:45|0.00027098
08:30:46|0.00027163
08:30:47|0.00027146
08:30:49|0.00027127
08:30:49|0.00027153
08:30:50|0.00027144
08:30:52|0.00027142
08:30:52|0.00027086
08:30:53|0.00027086
08:30:54|0.00027088
08:30:55|0.00027107
08:30:56|0.00027085
08:30:57|0.00027089
08:30:58|0.00027083
08:30:59|0.00027065
08:31:00|0.00027077
08:31:01|0.00027062
08:31:02|0.00027073
08:31:05|0.00027117
08:31:06|0.00027088
08:31:07|0.00027109
08:31:08|0.00027111
08:31:08|0.00027116
08:31:10|0.00027111
08:31:11|0.00027132
08:31:12|0.00027143
08:31:14|0.00027137
08:31:15|0.00027128
08:31:16|0.00027128
08:31:17|0.00027141
08:31:18|0.0002713
08:31:20|0.00027122
08:31:21|0.00027105
08:31:21|0.0002712
08:31:23|0.00027139
08:31:23|0.00027132
08:31:25|0.00027135
08:31:25|0.0002714
08:31:26|0.00027117
08:31:27|0.00027116
08:31:29|0.00027126
08:31:29|0.00027133
08:31:31|0.00027143
08:31:32|0.00027123
08:31:33|0.00027095
08:31:34|0.00027096
08:31:35|0.00027092
08:31:36|0.00027094
08:31:37|0.0002709
08:31:38|0.00027085
08:31:39|0.00027079
08:31:40|0.00027048
08:31:41|0.00027045
08:31:42|0.00027085
08:31:43|0.00027099
08:31:44|0.00027076
08:31:45|0.00027102
08:31:46|0.00027091
08:31:47|0.00027101
08:31:48|0.00027096
08:31:49|0.00027113
08:31:50|0.00027097
08:31:51|0.00027094
08:31:52|0.00027093
08:31:53|0.00027094
08:31:54|0.00027087
08:31:55|0.00027083
08:31:56|0.00027083
08:31:57|0.00027048
08:31:58|0.00027038
08:32:05|0.00027087
08:32:07|0.0002707
08:32:07|0.00027043
08:32:08|0.0002703
08:32:10|0.00027023
08:32:10|0.00027018
08:32:12|0.00027024
08:32:13|0.00027015
08:32:14|0.00026994
08:32:15|0.00026989
08:32:17|0.00026988
08:32:17|0.00026993
08:32:19|0.00026969
08:32:20|0.0002698
08:32:21|0.00026968
08:32:22|0.00027006
08:32:23|0.00027034
08:32:23|0.00027036
08:32:24|0.00027061
08:32:25|0.00027064
08:32:26|0.00027045
08:32:28|0.00027041
08:32:30|0.00027034
08:32:31|0.00027042
08:32:31|0.00027041
08:32:33|0.00027039
08:32:34|0.00027056
08:32:35|0.00027045
08:32:36|0.0002703
08:32:37|0.00027011
08:32:38|0.00027
08:32:39|0.00026992
08:32:40|0.00026983
08:32:41|0.00026981
08:32:42|0.00026982
08:32:43|0.00026985
08:32:44|0.00026979
08:32:45|0.00026988
08:32:46|0.00026969
08:32:47|0.00026982
08:32:48|0.00026975
08:32:49|0.00026983
08:32:50|0.0002696
08:32:51|0.00026962
08:32:52|0.00026966
08:32:53|0.00026975
08:32:54|0.00026965
08:32:55|0.00026976
08:32:56|0.00026967
08:32:57|0.00026964
08:32:58|0.0002695
08:32:59|0.00026943
08:33:00|0.00026945
08:33:01|0.0002693
08:33:02|0.00026906
08:33:03|0.00026939
08:33:04|0.00026964
08:33:05|0.00026959
08:33:06|0.00026946
08:33:07|0.00026924
08:33:09|0.00026914
08:33:09|0.00026917
08:33:10|0.00026908
08:33:11|0.00026907
08:33:13|0.00026917
08:33:13|0.00026914
08:33:15|0.00026919
08:33:16|0.00026917
08:33:17|0.00026913
08:33:18|0.00026909
08:33:18|0.000269
08:33:19|0.00026873
08:33:21|0.00026884
08:33:21|0.00026886
08:33:23|0.00026876
08:33:24|0.00026882
08:33:24|0.00026894
08:33:26|0.00026899
08:33:27|0.00026903
08:33:28|0.00026904
08:33:29|0.00026884
08:33:30|0.00026878
08:33:31|0.00026862
08:33:32|0.00026896
08:33:33|0.000269
08:33:34|0.00026884
08:33:35|0.00026882
08:33:36|0.00026877
08:33:37|0.00026863
08:33:39|0.00026857
08:33:39|0.0002684
08:33:41|0.00026837
08:33:42|0.00026828
08:33:42|0.00026834
08:33:43|0.00026833
08:33:45|0.00026821
08:33:45|0.00026846
08:33:46|0.00026844
08:33:47|0.0002687
08:33:48|0.00026862
08:33:49|0.00026841
08:33:50|0.00026856
08:33:51|0.00026836
08:33:53|0.0002685
08:33:53|0.00026845
08:33:54|0.00026843
08:33:56|0.00026842
08:33:57|0.0002682
08:33:58|0.0002682
08:33:58|0.00026811
08:33:59|0.00026808
08:34:00|0.00026806
08:34:01|0.00026804
08:34:02|0.00026804
08:34:04|0.00026776
08:34:04|0.00026791
08:34:05|0.00026783
08:34:06|0.00026791
08:34:08|0.00026787
08:34:09|0.0002678
08:34:10|0.00026806
08:34:12|0.00026806
08:34:13|0.00026802
08:34:13|0.00026784
08:34:14|0.00026767
08:34:15|0.00026795
08:34:16|0.00026786
08:34:18|0.00026789
08:34:19|0.00026795
08:34:19|0.000268
08:34:20|0.00026803
08:34:21|0.00026786
08:34:22|0.0002678
08:34:23|0.00026769
08:34:25|0.00026766
08:34:25|0.00026763
08:34:26|0.00026761
08:34:27|0.00026767
08:34:29|0.00026781
08:34:29|0.00026751
08:34:30|0.00026757
08:34:31|0.00026741
08:34:32|0.0002673
08:34:33|0.00026726
08:34:34|0.00026715
08:34:36|0.0002671
08:34:37|0.00026711
08:34:37|0.00026716
08:34:38|0.00026719
08:34:39|0.00026706
08:34:40|0.00026694
08:34:42|0.000267
08:34:42|0.00026712
08:34:43|0.00026711
08:34:44|0.00026717
08:34:46|0.00026717
08:34:46|0.00026722
08:34:48|0.00026721
08:34:48|0.00026728
08:34:49|0.00026722
08:34:50|0.00026719
08:34:51|0.0002673
08:34:52|0.00026726
08:34:54|0.0002667
08:34:55|0.00026674
08:34:56|0.00026665
08:34:56|0.00026653
08:34:58|0.0002665
08:34:59|0.00026684
08:35:00|0.00026659
08:35:01|0.00026643
08:35:02|0.00026632
08:35:02|0.00026623
08:35:03|0.00026627
08:35:04|0.00026647
08:35:05|0.00026642
08:35:07|0.00026645
08:35:09|0.00026647
08:35:09|0.00026645
08:35:11|0.00026646
08:35:12|0.00026657
08:35:13|0.00026656
08:35:13|0.00026642
08:35:15|0.00026657
08:35:15|0.00026642
08:35:16|0.00026641
08:35:18|0.00026628
08:35:19|0.00026616
08:35:20|0.00026622
08:35:21|0.00026622
08:35:22|0.00026616
08:35:23|0.00026625
08:35:24|0.00026621
08:35:25|0.00026618
08:35:26|0.00026645
08:35:27|0.00026663
08:35:28|0.00026657
08:35:29|0.00026664
08:35:30|0.00026695
08:35:31|0.00026718
08:35:32|0.00026749
08:35:33|0.00026765
08:35:35|0.00026753
08:35:35|0.0002675
08:35:37|0.00026736
08:35:38|0.00026737
08:35:38|0.00026714
08:35:40|0.00026715
08:35:40|0.00026721
08:35:42|0.00026699
08:35:43|0.00026693
08:35:44|0.0002669
08:35:46|0.0002667
08:35:47|0.00026688
08:35:48|0.00026699
08:35:49|0.000267
08:35:50|0.00026703
08:35:51|0.00026695
08:35:52|0.000267
08:35:53|0.000267
08:35:54|0.000267
08:35:55|0.00026698
08:35:56|0.00026714
08:35:57|0.0002671
08:35:58|0.00026709
08:35:59|0.00026709
08:36:00|0.000267
08:36:01|0.0002669
08:36:02|0.00026681
08:36:03|0.0002667
08:36:04|0.00026671
08:36:05|0.00026681
08:36:08|0.00026677
08:36:09|0.00026641
08:36:10|0.0002666
08:36:11|0.0002664
08:36:12|0.00026638
08:36:13|0.00026642
08:36:14|0.00026641
08:36:16|0.00026639
08:36:17|0.00026622
08:36:17|0.00026631
08:36:19|0.00026632
08:36:20|0.00026613
08:36:21|0.00026638
08:36:21|0.00026627
08:36:22|0.00026615
08:36:24|0.00026623
08:36:25|0.00026625
08:36:25|0.00026625
08:36:26|0.00026636
08:36:28|0.00026653
08:36:28|0.00026664
08:36:29|0.00026653
08:36:31|0.00026644
08:36:31|0.00026642
08:36:33|0.00026636
08:36:34|0.00026662
08:36:34|0.00026641
08:36:36|0.00026639
08:36:37|0.00026636
08:36:38|0.00026627
08:36:39|0.00026627
08:36:40|0.00026627
08:36:41|0.0002663
08:36:42|0.00026629
08:36:43|0.00026624
08:36:44|0.00026623
08:36:45|0.00026627
08:36:46|0.00026626
08:36:47|0.00026628
08:36:48|0.00026623
08:36:49|0.00026623
08:36:50|0.00026622
08:36:51|0.00026623
08:36:52|0.00026617
08:36:54|0.00026621
08:36:54|0.00026624
08:36:56|0.00026615
08:36:56|0.00026625
08:36:57|0.00026624
08:36:58|0.0002662
08:36:59|0.0002663
08:37:00|0.00026632
08:37:02|0.00026639
08:37:02|0.00026629
08:37:04|0.00026634
08:37:06|0.00026653
08:37:06|0.00026656
08:37:08|0.00026649
08:37:08|0.00026637
08:37:10|0.00026645
08:37:12|0.0002665
08:37:12|0.00026663
08:37:13|0.00026663
08:37:14|0.00026651
08:37:16|0.00026674
08:37:17|0.00026704
08:37:17|0.00026689
08:37:18|0.00026677
08:37:20|0.00026649
08:37:21|0.00026648
08:37:22|0.00026655
08:37:22|0.00026652
08:37:24|0.00026628
08:37:25|0.00026656
08:37:26|0.00026661
08:37:27|0.00026645
08:37:28|0.00026652
08:37:29|0.0002667
08:37:30|0.00026665
08:37:31|0.0002667
08:37:32|0.00026669
08:37:33|0.0002667
08:37:34|0.00026667
08:37:35|0.0002665
08:37:36|0.00026651
08:37:37|0.00026626
08:37:38|0.00026625
08:37:39|0.00026611
08:37:40|0.00026617
08:37:42|0.00026611
08:37:43|0.00026606
08:37:44|0.0002661
08:37:45|0.00026607
08:37:45|0.00026617
08:37:46|0.00026617
08:37:47|0.00026616
08:37:49|0.00026601
08:37:50|0.00026602
08:37:50|0.00026609
08:37:52|0.00026619
08:37:52|0.00026621
08:37:53|0.00026621
08:37:55|0.00026614
08:37:55|0.00026611
08:37:56|0.00026624
08:37:57|0.00026631
08:37:58|0.00026632
08:37:59|0.00026622
08:38:01|0.00026631
08:38:01|0.00026631
08:38:02|0.00026625
08:38:03|0.00026637
08:38:04|0.00026635
08:38:05|0.0002662
08:38:06|0.00026613
08:38:07|0.00026605
08:38:08|0.00026619
08:38:09|0.00026611
08:38:11|0.000266
08:38:13|0.00026588
08:38:14|0.00026602
08:38:15|0.00026609
08:38:16|0.00026624
08:38:17|0.00026619
08:38:19|0.00026613
08:38:20|0.00026602
08:38:20|0.00026607
08:38:21|0.00026607
08:38:23|0.00026606
08:38:23|0.00026617
08:38:25|0.00026632
08:38:25|0.00026639
08:38:26|0.00026674
08:38:28|0.00026648
08:38:29|0.00026675
08:38:30|0.00026661
08:38:31|0.00026661
08:38:32|0.00026687
08:38:32|0.00026696
08:38:34|0.00026706
08:38:35|0.00026697
08:38:36|0.00026698
08:38:36|0.00026714
08:38:37|0.00026706
08:38:39|0.00026717
08:38:40|0.00026735
08:38:41|0.00026748
08:38:41|0.00026743
08:38:44|0.00026738
08:38:44|0.00026739
08:38:45|0.00026747
08:38:46|0.00026767
08:38:47|0.00026763
08:38:49|0.00026756
08:38:49|0.00026759
08:38:50|0.0002678
08:38:52|0.00026788
08:38:52|0.00026788
08:38:53|0.00026791
08:38:55|0.00026797
08:38:55|0.00026788
08:38:56|0.00026785
08:38:57|0.000268
08:38:58|0.00026802
08:38:59|0.00026808
08:39:01|0.00026837
08:39:01|0.00026822
08:39:02|0.00026847
08:39:03|0.00026856
08:39:05|0.00026878
08:39:06|0.00026873
08:39:07|0.00026877
08:39:08|0.0002686
08:39:09|0.00026876
08:39:09|0.00026868
08:39:10|0.00026861
08:39:12|0.00026859
08:39:13|0.00026866
08:39:14|0.00026878
08:39:15|0.00026912
08:39:16|0.00026914
08:39:18|0.00026936
08:39:18|0.00026929
08:39:20|0.00026929
08:39:22|0.00026927
08:39:23|0.00026987
08:39:23|0.00026975
08:39:24|0.00026982
08:39:26|0.00026984
08:39:26|0.00026969
08:39:28|0.00026964
08:39:28|0.00026977
08:39:29|0.00026982
08:39:31|0.00026977
08:39:32|0.00026995
08:39:33|0.00026977
08:39:34|0.0002696
08:39:35|0.00026951
08:39:35|0.0002692
08:39:36|0.00026929
08:39:38|0.00026936
08:39:38|0.000269
08:39:40|0.0002691
08:39:40|0.000269
08:39:42|0.00026897
08:39:42|0.00026907
08:39:44|0.0002692
08:39:45|0.00026907
08:39:46|0.00026888
08:39:47|0.00026888
08:39:48|0.00026888
08:39:49|0.00026881
08:39:50|0.00026872
08:39:51|0.00026898
08:39:52|0.00026899
08:39:53|0.00026889
08:39:54|0.00026875
08:39:55|0.00026885
08:39:56|0.00026838
08:39:57|0.00026843
08:39:58|0.00026851
08:39:59|0.00026843
08:40:00|0.00026857
08:40:01|0.00026849
08:40:02|0.00026835
08:40:03|0.00026816
08:40:04|0.00026795
08:40:05|0.00026815
08:40:06|0.00026806
08:40:07|0.00026786
08:40:08|0.00026785
08:40:09|0.00026802
08:40:10|0.00026805
08:40:11|0.00026799
08:40:12|0.00026815
08:40:13|0.00026821
08:40:15|0.00026808
08:40:16|0.00026862
08:40:17|0.00026878
08:40:18|0.00026853
08:40:20|0.00026829
08:40:21|0.00026827
08:40:22|0.00026819
08:40:23|0.00026805
08:40:24|0.00026808
08:40:24|0.00026827
08:40:26|0.00026856
08:40:26|0.00026835
08:40:27|0.00026846
08:40:29|0.00026851
08:40:29|0.00026863
08:40:31|0.00026851
08:40:32|0.00026835
08:40:33|0.00026822
08:40:33|0.0002685
08:40:36|0.00026828
08:40:36|0.00026826
08:40:37|0.00026832
08:40:39|0.00026842
08:40:40|0.00026829
08:40:40|0.00026811
08:40:41|0.00026806
08:40:42|0.00026796
08:40:43|0.00026784
08:40:44|0.00026795
08:40:46|0.0002677
08:40:47|0.00026782
08:40:47|0.00026782
08:40:48|0.00026795
08:40:50|0.00026795
08:40:51|0.00026792
08:40:51|0.00026798
08:40:52|0.00026801
08:40:54|0.00026801
08:40:54|0.00026829
08:40:55|0.00026816
08:40:57|0.00026816
08:40:57|0.00026835
08:40:58|0.00026835
08:40:59|0.00026824
08:41:01|0.00026857
08:41:01|0.00026861
08:41:03|0.00026839
08:41:03|0.0002686
08:41:05|0.00026837
08:41:05|0.00026827
08:41:07|0.00026826
08:41:08|0.00026834
08:41:11|0.00026788
08:41:12|0.0002679
08:41:13|0.00026798
08:41:15|0.00026798
08:41:16|0.000268
08:41:17|0.00026793
08:41:18|0.00026793
08:41:19|0.00026796
08:41:19|0.00026796
08:41:21|0.00026793
08:41:21|0.00026782
08:41:23|0.00026786
08:41:23|0.00026771
08:41:24|0.00026748
08:41:26|0.00026729
08:41:27|0.00026734
08:41:28|0.00026757
08:41:29|0.00026743
08:41:30|0.00026743
08:41:31|0.00026733
08:41:32|0.00026714
08:41:34|0.00026721
08:41:34|0.0002672
08:41:36|0.0002672
08:41:37|0.00026705
08:41:38|0.00026711
08:41:38|0.00026699
08:41:40|0.00026692
08:41:41|0.00026697
08:41:42|0.00026701
08:41:43|0.00026701
08:41:44|0.00026704
08:41:46|0.00026717
08:41:46|0.00026733
08:41:47|0.00026737
08:41:48|0.00026755
08:41:50|0.00026755
08:41:50|0.00026774
08:41:53|0.00026783
08:41:53|0.00026749
08:41:54|0.00026731
08:41:56|0.00026731
08:41:56|0.00026734
08:41:57|0.00026714
08:41:58|0.00026691
08:42:00|0.00026694
08:42:00|0.00026675
08:42:02|0.00026697
08:42:02|0.000267
08:42:04|0.00026714
08:42:05|0.00026704
08:42:06|0.000267
08:42:07|0.00026689
08:42:07|0.00026684
08:42:09|0.00026696
08:42:09|0.00026682
08:42:11|0.00026688
08:42:12|0.00026688
08:42:13|0.00026687
08:42:14|0.00026703
08:42:16|0.00026701
08:42:17|0.00026744
08:42:18|0.00026728
08:42:18|0.00026706
08:42:19|0.00026719
08:42:20|0.00026719
08:42:22|0.00026715
08:42:23|0.00026733
08:42:23|0.00026735
08:42:25|0.00026729
08:42:26|0.0002674
08:42:27|0.00026744
08:42:28|0.00026742
08:42:30|0.0002673
08:42:31|0.00026733
08:42:31|0.00026733
08:42:32|0.0002674
08:42:34|0.00026737
08:42:35|0.00026736
08:42:35|0.00026736
08:42:37|0.00026731
08:42:38|0.00026736
08:42:39|0.00026719
08:42:40|0.0002672
08:42:41|0.00026713
08:42:42|0.00026707
08:42:43|0.0002671
08:42:44|0.00026729
08:42:45|0.00026728
08:42:46|0.00026726
08:42:47|0.00026714
08:42:48|0.00026714
08:42:49|0.00026714
08:42:50|0.00026733
08:42:51|0.00026733
08:42:52|0.00026734
08:42:53|0.00026724
08:42:54|0.00026721
08:42:55|0.00026721
08:42:56|0.00026726
08:42:57|0.00026703
08:42:58|0.00026712
08:42:59|0.00026712
08:43:00|0.00026707
08:43:01|0.00026751
08:43:02|0.00026746
08:43:03|0.00026746
08:43:04|0.00026745
08:43:05|0.00026741
08:43:06|0.00026751
08:43:07|0.00026747
08:43:08|0.0002676
08:43:09|0.000268
08:43:10|0.00026752
08:43:11|0.00026745
08:43:12|0.00026755
08:43:13|0.00026754
08:43:14|0.00026752
08:43:15|0.00026755
08:43:16|0.00026757
08:43:17|0.00026768
08:43:19|0.00026754
08:43:19|0.00026751
08:43:21|0.0002675
08:43:22|0.00026737
08:43:22|0.00026773
08:43:24|0.00026765
08:43:25|0.00026751
08:43:26|0.00026745
08:43:28|0.00026768
08:43:29|0.00026773
08:43:30|0.00026773
08:43:31|0.00026743
08:43:32|0.00026751
08:43:32|0.00026751
08:43:34|0.00026759
08:43:35|0.0002677
08:43:36|0.00026793
08:43:37|0.00026806
08:43:38|0.0002678
08:43:39|0.000268
08:43:41|0.00026803
08:43:41|0.00026806
08:43:43|0.0002684
08:43:43|0.0002682
08:43:45|0.00026824
08:43:46|0.00026828
08:43:47|0.00026861
08:43:48|0.00026856
08:43:49|0.0002685
08:43:50|0.00026858
08:43:51|0.00026871
08:43:53|0.00026871
08:43:53|0.00026868
08:43:54|0.00026854
08:43:55|0.0002685
08:43:56|0.00026837
08:43:58|0.00026853
08:43:58|0.00026872
08:43:59|0.0002686
08:44:00|0.0002685
08:44:01|0.0002684
08:44:02|0.0002684
08:44:03|0.00026838
08:44:04|0.00026805
08:44:05|0.00026806
08:44:06|0.00026814
08:44:07|0.00026777
08:44:08|0.00026792
08:44:09|0.00026811
08:44:10|0.00026811
08:44:11|0.00026767
08:44:12|0.00026777
08:44:13|0.00026788
08:44:14|0.00026794
08:44:15|0.00026787
08:44:17|0.0002678
08:44:17|0.00026806
08:44:19|0.00026806
08:44:21|0.00026804
08:44:21|0.00026796
08:44:22|0.00026794
08:44:23|0.00026784
08:44:25|0.0002678
08:44:26|0.00026783
08:44:27|0.00026788
08:44:27|0.00026806
08:44:28|0.00026812
08:44:31|0.00026776
08:44:31|0.00026784
08:44:33|0.00026785
08:44:33|0.00026779
08:44:35|0.0002682
08:44:36|0.00026813
08:44:37|0.000268
08:44:38|0.00026835
08:44:39|0.00026827
08:44:41|0.00026827
08:44:41|0.00026832
08:44:43|0.00026834
08:44:43|0.00026824
08:44:44|0.00026829
08:44:46|0.00026829
08:44:46|0.00026841
08:44:47|0.00026846
08:44:48|0.00026839
08:44:49|0.00026837
08:44:51|0.00026833
08:44:52|0.0002684
08:44:53|0.00026849
08:44:54|0.00026842
08:44:55|0.00026846
08:44:55|0.00026833
08:44:57|0.00026842
08:44:58|0.00026842
08:44:58|0.00026846
08:45:00|0.00026846
08:45:01|0.00026819
08:45:02|0.00026824
08:45:02|0.00026824
08:45:04|0.00026838
08:45:05|0.00026836
08:45:06|0.00026848
08:45:07|0.00026853
08:45:08|0.00026848
08:45:09|0.00026843
08:45:10|0.00026842
08:45:11|0.0002685
08:45:12|0.0002685
08:45:13|0.00026865
08:45:14|0.00026864
08:45:15|0.00026953
08:45:16|0.00026959
08:45:17|0.00026949
08:45:18|0.00026965
08:45:20|0.00026969
08:45:21|0.00026963
08:45:22|0.00026967
08:45:23|0.00026963
08:45:24|0.00026953
08:45:26|0.00026975
08:45:26|0.00026972
08:45:27|0.00026967
08:45:29|0.00026893
08:45:29|0.00026903
08:45:31|0.00026883
08:45:31|0.0002687
08:45:32|0.00026863
08:45:34|0.0002685
08:45:35|0.00026831
08:45:36|0.00026848
08:45:37|0.00026848
08:45:38|0.00026863
08:45:38|0.00026862
08:45:40|0.00026848
08:45:41|0.00026826
08:45:42|0.00026821
08:45:43|0.00026821
08:45:44|0.00026813
08:45:45|0.00026816
08:45:46|0.00026825
08:45:47|0.00026825
08:45:48|0.00026821
08:45:49|0.00026828
08:45:50|0.00026828
08:45:51|0.00026835
08:45:52|0.00026834
08:45:53|0.00026821
08:45:54|0.00026825
08:45:55|0.00026819
08:45:56|0.00026818
08:45:57|0.00026809
08:45:58|0.00026803
08:45:59|0.000268
08:46:00|0.00026794
08:46:01|0.00026793
08:46:02|0.00026789
08:46:03|0.00026793
08:46:04|0.00026773
08:46:05|0.00026777
08:46:06|0.00026771
08:46:07|0.00026756
08:46:08|0.00026765
08:46:09|0.00026778
08:46:10|0.00026772
08:46:11|0.00026774
08:46:12|0.00026769
08:46:13|0.00026767
08:46:14|0.00026755
08:46:15|0.0002672
08:46:16|0.000267
08:46:17|0.00026713
08:46:19|0.00026683
08:46:20|0.00026679
08:46:21|0.00026675
08:46:22|0.0002665
08:46:23|0.00026648
08:46:23|0.00026646
08:46:25|0.0002666
08:46:25|0.00026635
08:46:29|0.00026665
08:46:29|0.00026675
08:46:30|0.00026671
08:46:32|0.00026651
08:46:33|0.00026687
08:46:34|0.00026692
08:46:36|0.00026668
08:46:37|0.00026672
08:46:38|0.00026671
08:46:38|0.00026668
08:46:40|0.00026669
08:46:41|0.00026663
08:46:42|0.00026651
08:46:43|0.00026654
08:46:44|0.00026672
08:46:45|0.00026661
08:46:46|0.00026657
08:46:47|0.00026641
08:46:48|0.00026654
08:46:49|0.00026667
08:46:50|0.00026666
08:46:52|0.00026655
08:46:53|0.00026668
08:46:53|0.00026663
08:46:54|0.00026677
08:46:55|0.00026673
08:46:56|0.00026675
08:46:57|0.00026674
08:46:58|0.00026718
08:47:00|0.00026746
08:47:01|0.00026714
08:47:01|0.00026716
08:47:03|0.00026737
08:47:05|0.00026721
08:47:05|0.00026653
08:47:07|0.00026649
08:47:07|0.00026618
08:47:09|0.00026616
08:47:09|0.0002662
08:47:11|0.00026631
08:47:12|0.0002661
08:47:13|0.00026611
08:47:14|0.00026605
08:47:15|0.00026607
08:47:15|0.00026618
08:47:17|0.00026619
08:47:18|0.00026617
08:47:18|0.00026617
08:47:19|0.00026605
08:47:21|0.00026624
08:47:22|0.00026622
08:47:23|0.00026622
08:47:24|0.00026628
08:47:26|0.0002662
08:47:26|0.00026624
08:47:28|0.00026628
08:47:28|0.00026628
08:47:30|0.00026621
08:47:31|0.00026616
08:47:31|0.00026602
08:47:32|0.00026606
08:47:34|0.00026609
08:47:35|0.00026604
08:47:36|0.00026653
08:47:37|0.00026658
08:47:38|0.00026651
08:47:39|0.00026649
08:47:40|0.0002665
08:47:41|0.00026637
08:47:42|0.00026628
08:47:43|0.00026635
08:47:44|0.00026639
08:47:45|0.00026639
08:47:46|0.00026645
08:47:48|0.00026653
08:47:48|0.00026653
08:47:49|0.00026653
08:47:50|0.00026648
08:47:51|0.00026641
08:47:52|0.00026663
08:47:53|0.00026654
08:47:54|0.00026647
08:47:55|0.0002665
08:47:56|0.00026647
08:47:57|0.00026664
08:47:58|0.00026663
08:48:00|0.00026656
08:48:00|0.00026639
08:48:01|0.00026646
08:48:02|0.00026646
08:48:04|0.00026654
08:48:04|0.00026645
08:48:05|0.00026668
08:48:06|0.00026638
08:48:07|0.00026638
08:48:08|0.00026636
08:48:09|0.0002664
08:48:10|0.0002664
08:48:11|0.0002663
08:48:13|0.00026648
08:48:13|0.00026648
08:48:15|0.00026645
08:48:15|0.0002663
08:48:16|0.0002663
08:48:17|0.00026628
08:48:18|0.00026637
08:48:19|0.00026627
08:48:20|0.00026623
08:48:21|0.00026628
08:48:22|0.00026645
08:48:24|0.00026636
08:48:25|0.00026629
08:48:25|0.00026631
08:48:26|0.00026644
08:48:28|0.0002664
08:48:29|0.00026636
08:48:30|0.00026656
08:48:31|0.00026656
08:48:32|0.00026641
08:48:33|0.00026631
08:48:34|0.00026633
08:48:35|0.00026634
08:48:36|0.0002663
08:48:37|0.00026616
08:48:38|0.00026604
08:48:39|0.00026607
08:48:40|0.00026609
08:48:41|0.00026606
08:48:42|0.00026603
08:48:43|0.00026628
08:48:44|0.00026625
08:48:45|0.00026628
08:48:46|0.00026628
08:48:47|0.00026628
08:48:48|0.00026645
08:48:50|0.00026639
08:48:50|0.00026636
08:48:51|0.00026642
08:48:52|0.00026636
08:48:53|0.00026658
08:48:54|0.00026654
08:48:55|0.00026658
08:48:56|0.00026662
08:48:57|0.00026674
08:48:58|0.00026678
08:48:59|0.00026669
08:49:00|0.00026671
08:49:01|0.00026669
08:49:02|0.00026666
08:49:04|0.00026699
08:49:05|0.00026693
08:49:05|0.00026659
08:49:06|0.00026651
08:49:07|0.00026638
08:49:08|0.0002667
08:49:09|0.0002663
08:49:10|0.00026614
08:49:12|0.00026615
08:49:12|0.00026624
08:49:13|0.00026611
08:49:14|0.00026619
08:49:15|0.00026638
08:49:16|0.00026631
08:49:17|0.00026632
08:49:18|0.00026639
08:49:19|0.00026634
08:49:21|0.00026634
08:49:21|0.00026617
08:49:24|0.00026632
08:49:24|0.00026637
08:49:26|0.00026648
08:49:27|0.00026646
08:49:28|0.00026646
08:49:29|0.00026643
08:49:30|0.00026648
08:49:31|0.00026648
08:49:32|0.00026646
08:49:33|0.00026647
08:49:34|0.00026643
08:49:35|0.00026637
08:49:36|0.00026646
08:49:37|0.00026653
08:49:38|0.00026653
08:49:39|0.00026637
08:49:40|0.00026646
08:49:41|0.00026645
08:49:42|0.00026645
08:49:43|0.00026643
08:49:44|0.00026646
08:49:45|0.00026639
08:49:46|0.00026637
08:49:48|0.00026646
08:49:49|0.00026629
08:49:50|0.00026646
08:49:51|0.00026654
08:49:52|0.00026637
08:49:53|0.0002662
08:49:54|0.0002662
08:49:55|0.00026611
08:49:56|0.00026621
08:49:57|0.00026611
08:49:58|0.00026631
08:49:59|0.00026632
08:50:00|0.00026633
08:50:01|0.00026621
08:50:02|0.00026621
08:50:03|0.00026628
08:50:04|0.00026631
08:50:05|0.00026641
08:50:06|0.0002665
08:50:07|0.00026659
08:50:09|0.00026659
08:50:09|0.00026677
08:50:10|0.00026682
08:50:12|0.00026682
08:50:12|0.00026686
08:50:14|0.00026693
08:50:14|0.00026689
08:50:16|0.00026691
08:50:16|0.00026684
08:50:18|0.00026685
08:50:18|0.00026682
08:50:20|0.00026675
08:50:21|0.00026666
08:50:22|0.00026666
08:50:23|0.00026665
08:50:24|0.00026665
08:50:26|0.00026667
08:50:27|0.00026694
08:50:28|0.00026691
08:50:29|0.00026698
08:50:30|0.00026692
08:50:31|0.00026691
08:50:32|0.00026686
08:50:33|0.00026703
08:50:34|0.00026703
08:50:35|0.00026687
08:50:36|0.00026698
08:50:38|0.000267
08:50:39|0.00026713
08:50:40|0.00026717
08:50:41|0.00026717
08:50:42|0.00026717
08:50:43|0.00026714
08:50:44|0.00026708
08:50:45|0.00026713
08:50:46|0.00026725
08:50:47|0.00026714
08:50:48|0.00026707
08:50:49|0.00026713
08:50:50|0.00026732
08:50:51|0.00026742
08:50:52|0.00026746
08:50:53|0.00026747
08:50:54|0.00026741
08:50:55|0.00026704
08:50:56|0.00026732
08:50:57|0.00026744
08:50:58|0.00026756
08:50:59|0.00026756
08:51:00|0.0002674
08:51:01|0.00026724
08:51:02|0.00026708
08:51:03|0.00026719
08:51:04|0.00026719
08:51:06|0.00026743
08:51:06|0.00026763
08:51:07|0.00026738
08:51:08|0.00026728
08:51:09|0.00026737
08:51:10|0.00026739
08:51:12|0.00026721
08:51:12|0.0002671
08:51:13|0.00026711
08:51:15|0.00026717
08:51:15|0.00026721
08:51:16|0.00026703
08:51:17|0.0002671
08:51:18|0.00026686
08:51:19|0.00026679
08:51:20|0.00026678
08:51:21|0.00026683
08:51:22|0.00026685
08:51:23|0.00026683
08:51:24|0.00026691
08:51:25|0.00026665
08:51:27|0.00026626
08:51:28|0.00026606
08:51:29|0.00026618
08:51:30|0.00026619
08:51:31|0.00026611
08:51:32|0.00026618
08:51:34|0.00026629
08:51:35|0.00026632
08:51:35|0.0002662
08:51:36|0.00026607
08:51:38|0.00026607
08:51:38|0.00026616
08:51:39|0.00026598
08:51:40|0.00026613
08:51:42|0.00026611
08:51:43|0.00026615
08:51:43|0.00026599
08:51:45|0.00026616
08:51:45|0.00026611
08:51:46|0.00026615
08:51:47|0.00026602
08:51:49|0.00026604
08:51:49|0.00026595
08:51:50|0.00026594
08:51:51|0.00026596
08:51:52|0.00026629
08:51:53|0.00026601
08:51:55|0.00026608
08:51:55|0.00026625
08:51:57|0.00026604
08:51:57|0.00026601
08:51:58|0.00026587
08:51:59|0.00026588
08:52:01|0.00026567
08:52:01|0.00026558
08:52:02|0.00026534
08:52:04|0.0002654
08:52:04|0.0002654
08:52:05|0.0002654
08:52:07|0.00026539
08:52:07|0.00026536
08:52:08|0.00026523
08:52:09|0.00026517
08:52:11|0.0002653
08:52:11|0.00026524
08:52:13|0.00026525
08:52:13|0.00026509
08:52:14|0.00026523
08:52:16|0.00026525
08:52:17|0.00026517
08:52:18|0.00026518
08:52:19|0.00026518
08:52:20|0.00026501
08:52:21|0.00026514
08:52:22|0.00026514
08:52:23|0.0002653
08:52:24|0.00026518
08:52:25|0.00026516
08:52:26|0.00026506
08:52:27|0.00026516
08:52:28|0.00026523
08:52:29|0.00026501
08:52:31|0.00026532
08:52:31|0.00026512
08:52:32|0.00026551
08:52:34|0.00026534
08:52:34|0.00026514
08:52:35|0.00026509
08:52:37|0.00026523
08:52:38|0.000265
08:52:38|0.00026517
08:52:40|0.00026508
08:52:41|0.00026515
08:52:42|0.00026521
08:52:42|0.00026513
08:52:44|0.000265
08:52:44|0.000265
08:52:46|0.00026508
08:52:47|0.00026509
08:52:48|0.00026511
08:52:49|0.00026492
08:52:50|0.00026474
08:52:51|0.0002647
08:52:52|0.00026469
08:52:53|0.00026487
08:52:54|0.00026468
08:52:55|0.00026471
08:52:56|0.00026486
08:52:57|0.00026484
08:52:58|0.00026491
08:52:59|0.00026492
08:53:00|0.000265
08:53:01|0.000265
08:53:02|0.0002651
08:53:03|0.00026505
08:53:04|0.00026508
08:53:05|0.00026506
08:53:06|0.00026485
08:53:07|0.00026487
08:53:08|0.000265
08:53:10|0.0002649
08:53:10|0.00026497
08:53:11|0.00026485
08:53:13|0.00026477
08:53:13|0.00026467
08:53:14|0.00026478
08:53:15|0.00026472
08:53:17|0.00026499
08:53:17|0.00026491
08:53:18|0.00026492
08:53:19|0.00026492
08:53:20|0.00026507
08:53:21|0.00026486
08:53:23|0.000265
08:53:23|0.00026508
08:53:24|0.000265
08:53:26|0.00026486
08:53:28|0.00026441
08:53:29|0.00026428
08:53:30|0.00026417
08:53:32|0.00026433
08:53:32|0.00026419
08:53:33|0.00026432
08:53:34|0.00026424
08:53:36|0.00026421
08:53:37|0.00026452
08:53:37|0.00026462
08:53:39|0.0002644
08:53:39|0.00026447
08:53:40|0.00026451
08:53:41|0.00026444
08:53:43|0.00026445
08:53:43|0.0002644
08:53:44|0.0002644
08:53:46|0.00026448
08:53:47|0.00026461
08:53:48|0.0002647
08:53:49|0.00026465
08:53:50|0.00026456
08:53:51|0.00026458
08:53:51|0.00026453
08:53:53|0.00026455
08:53:54|0.00026455
08:53:54|0.00026446
08:53:56|0.00026449
08:53:57|0.00026452
08:53:58|0.00026465
08:53:59|0.00026464
08:54:00|0.00026463
08:54:01|0.00026472
08:54:02|0.00026482
08:54:03|0.00026468
08:54:04|0.00026484
08:54:05|0.00026463
08:54:06|0.00026465
08:54:07|0.00026454
08:54:08|0.00026453
08:54:10|0.00026461
08:54:10|0.00026449
08:54:11|0.00026449
08:54:12|0.00026444
08:54:13|0.00026443
08:54:14|0.00026443
08:54:15|0.00026446
08:54:16|0.00026441
08:54:17|0.00026441
08:54:18|0.00026441
08:54:19|0.00026439
08:54:20|0.00026439
08:54:21|0.00026437
08:54:22|0.00026438
08:54:24|0.00026447
08:54:24|0.00026447
08:54:25|0.0002645
08:54:27|0.00026457
08:54:28|0.00026452
08:54:29|0.00026452
08:54:30|0.00026455
08:54:31|0.00026462
08:54:32|0.0002645
08:54:33|0.0002645
08:54:34|0.00026453
08:54:35|0.00026441
08:54:36|0.00026446
08:54:37|0.00026462
08:54:38|0.00026466
08:54:39|0.00026456
08:54:41|0.00026454
08:54:42|0.00026445
08:54:42|0.00026449
08:54:43|0.00026456
08:54:44|0.00026456
08:54:45|0.00026457
08:54:46|0.00026458
08:54:47|0.00026464
08:54:49|0.00026455
08:54:50|0.00026456
08:54:50|0.0002644
08:54:52|0.00026445
08:54:52|0.00026444
08:54:53|0.00026564
08:54:54|0.00026527
08:54:55|0.00026509
08:54:57|0.0002648
08:54:57|0.00026467
08:54:58|0.00026478
08:54:59|0.00026482
08:55:00|0.00026477
08:55:01|0.00026481
08:55:03|0.00026488
08:55:03|0.00026479
08:55:05|0.00026484
08:55:05|0.00026475
08:55:07|0.00026483
08:55:08|0.00026482
08:55:09|0.00026459
08:55:10|0.00026458
08:55:11|0.00026451
08:55:12|0.00026452
08:55:13|0.00026453
08:55:14|0.00026439
08:55:15|0.00026447
08:55:16|0.00026447
08:55:17|0.00026443
08:55:19|0.0002644
08:55:20|0.0002643
08:55:20|0.0002643
08:55:22|0.00026425
08:55:23|0.00026428
08:55:24|0.00026418
08:55:24|0.00026417
08:55:26|0.0002638
08:55:26|0.00026388
08:55:27|0.00026378
08:55:29|0.0002636
08:55:30|0.00026362
08:55:31|0.00026365
08:55:32|0.00026363
08:55:33|0.00026361
08:55:35|0.00026361
08:55:35|0.00026358
08:55:36|0.00026342
08:55:38|0.00026354
08:55:38|0.00026354
08:55:40|0.0002636
08:55:41|0.00026358
08:55:41|0.00026359
08:55:43|0.00026358
08:55:44|0.00026351
08:55:44|0.00026357
08:55:46|0.00026351
08:55:47|0.00026402
08:55:48|0.00026397
08:55:49|0.00026398
08:55:50|0.00026419
08:55:51|0.00026419
08:55:52|0.00026428
08:55:53|0.00026405
08:55:54|0.0002641
08:55:55|0.00026403
08:55:56|0.00026405
08:55:57|0.00026415
08:55:59|0.00026416
08:55:59|0.00026424
08:56:00|0.00026441
08:56:02|0.0002645
08:56:03|0.00026457
08:56:04|0.0002646
08:56:05|0.00026471
08:56:06|0.0002648
08:56:07|0.0002649
08:56:08|0.00026509
08:56:09|0.00026507
08:56:10|0.00026488
08:56:11|0.00026493
08:56:12|0.00026495
08:56:13|0.00026499
08:56:14|0.00026495
08:56:15|0.00026483
08:56:16|0.00026483
08:56:17|0.00026457
08:56:18|0.00026462
08:56:19|0.00026444
08:56:20|0.00026454
08:56:21|0.0002646
08:56:22|0.00026461
08:56:23|0.0002646
08:56:24|0.00026455
08:56:25|0.00026468
08:56:26|0.00026439
08:56:27|0.00026461
08:56:28|0.00026469
08:56:29|0.0002646
08:56:30|0.0002646
08:56:31|0.000265
08:56:33|0.00026481
08:56:34|0.00026487
08:56:35|0.0002649
08:56:35|0.0002649
08:56:37|0.00026474
08:56:38|0.0002647
08:56:39|0.00026488
08:56:40|0.00026498
08:56:41|0.0002651
08:56:42|0.00026496
08:56:43|0.000265
08:56:44|0.00026504
08:56:45|0.00026497
08:56:46|0.00026493
08:56:47|0.00026493
08:56:48|0.00026487
08:56:50|0.00026492
08:56:50|0.00026491
08:56:51|0.00026472
08:56:52|0.00026481
08:56:53|0.00026475
08:56:54|0.00026475
08:56:55|0.00026481
08:56:57|0.00026459
08:56:57|0.00026466
08:56:58|0.00026458
08:56:59|0.00026465
08:57:01|0.00026464
08:57:02|0.00026464
08:57:02|0.00026477
08:57:03|0.00026455
08:57:04|0.00026457
08:57:05|0.00026461
08:57:07|0.00026459
08:57:07|0.00026463
08:57:09|0.00026461
08:57:10|0.00026456
08:57:10|0.0002646
08:57:12|0.00026459
08:57:12|0.00026446
08:57:13|0.00026456
08:57:15|0.00026456
08:57:15|0.00026456
08:57:17|0.00026455
08:57:17|0.00026462
08:57:18|0.00026458
08:57:19|0.00026446
08:57:21|0.00026446
08:57:22|0.00026446
08:57:23|0.00026444
08:57:24|0.00026458
08:57:25|0.00026447
08:57:26|0.00026448
08:57:27|0.00026445
08:57:28|0.0002645
08:57:29|0.00026442
08:57:31|0.00026448
08:57:32|0.00026445
08:57:33|0.00026458
08:57:34|0.00026455
08:57:35|0.0002644
08:57:36|0.00026447
08:57:37|0.0002645
08:57:38|0.0002645
08:57:39|0.00026444
08:57:40|0.00026442
08:57:41|0.00026441
08:57:42|0.00026441
08:57:43|0.00026439
08:57:44|0.00026446
08:57:45|0.00026448
08:57:46|0.00026447
08:57:47|0.00026446
08:57:48|0.00026453
08:57:49|0.00026462
08:57:50|0.00026456
08:57:51|0.00026457
08:57:52|0.00026452
08:57:53|0.00026452
08:57:55|0.00026455
08:57:56|0.00026457
08:57:56|0.0002646
08:57:57|0.00026468
08:57:59|0.00026468
08:57:59|0.00026468
08:58:00|0.00026471
08:58:01|0.00026467
08:58:02|0.00026458
08:58:03|0.00026459
08:58:04|0.00026456
08:58:05|0.00026457
08:58:06|0.00026434
08:58:08|0.00026442
08:58:08|0.0002644
08:58:09|0.00026443
08:58:11|0.00026455
08:58:11|0.00026455
08:58:12|0.00026448
08:58:13|0.00026448
08:58:14|0.00026448
08:58:16|0.00026448
08:58:16|0.00026448
08:58:17|0.00026448
08:58:18|0.0002644
08:58:20|0.00026436
08:58:21|0.00026437
08:58:22|0.00026427
08:58:23|0.00026426
08:58:24|0.00026421
08:58:25|0.00026415
08:58:26|0.0002642
08:58:27|0.00026417
08:58:28|0.00026421
08:58:29|0.0002643
08:58:30|0.00026431
08:58:31|0.00026438
08:58:32|0.00026436
08:58:33|0.00026438
08:58:35|0.00026438
08:58:35|0.00026438
08:58:38|0.00026444
08:58:38|0.00026442
08:58:40|0.00026439
08:58:40|0.0002643
08:58:41|0.00026444
08:58:43|0.00026447
08:58:44|0.0002644
08:58:45|0.00026451
08:58:46|0.00026457
08:58:47|0.00026457
08:58:48|0.00026459
08:58:49|0.00026459
08:58:50|0.00026462
08:58:51|0.00026468
08:58:52|0.00026467
08:58:53|0.00026461
08:58:54|0.0002646
08:58:55|0.00026458
08:58:56|0.00026442
08:58:57|0.00026444
08:58:58|0.00026437
08:58:59|0.00026448
08:59:00|0.00026573
08:59:01|0.0002655
08:59:02|0.0002656
08:59:03|0.0002656
08:59:04|0.00026554
08:59:05|0.00026551
08:59:06|0.00026541
08:59:07|0.00026517
08:59:08|0.00026516
08:59:09|0.00026494
08:59:10|0.00026494
08:59:11|0.00026495
08:59:12|0.00026492
08:59:13|0.00026485
08:59:14|0.00026491
08:59:15|0.00026491
08:59:17|0.00026507
08:59:17|0.00026511
08:59:18|0.00026502
08:59:19|0.00026493
08:59:20|0.00026492
08:59:21|0.00026492
08:59:22|0.0002649
08:59:23|0.0002649
08:59:25|0.000265
08:59:25|0.00026492
08:59:26|0.000265
08:59:27|0.00026492
08:59:28|0.00026492
08:59:29|0.0002648
08:59:30|0.0002647
08:59:32|0.00026476
08:59:33|0.00026491
08:59:34|0.00026485
08:59:35|0.00026486
08:59:36|0.00026487
08:59:37|0.00026488
08:59:38|0.00026489
08:59:39|0.00026484
08:59:40|0.00026483
08:59:41|0.00026483
08:59:43|0.0002648
08:59:44|0.00026476
08:59:44|0.00026476
08:59:46|0.00026476
08:59:47|0.0002648
08:59:48|0.0002649
08:59:49|0.00026483
08:59:50|0.00026478
08:59:51|0.00026477
08:59:52|0.00026475
08:59:54|0.00026477
08:59:54|0.0002648
08:59:56|0.00026468
08:59:57|0.00026468
08:59:58|0.00026464
08:59:59|0.0002647
09:00:00|0.00026475
09:00:01|0.0002647
09:00:02|0.00026495
09:00:03|0.00026493
09:00:04|0.00026524
09:00:05|0.00026525
09:00:06|0.00026546
09:00:07|0.00026552
09:00:08|0.00026559
09:00:09|0.00026578
09:00:10|0.0002656
09:00:11|0.00026545
09:00:12|0.00026553
09:00:13|0.00026538
09:00:14|0.00026525
09:00:15|0.00026493
09:00:16|0.00026507
09:00:17|0.00026508
09:00:18|0.00026508
09:00:19|0.00026499
09:00:21|0.00026491
09:00:21|0.00026478
09:00:22|0.00026476
09:00:23|0.00026477
09:00:24|0.00026477
09:00:26|0.00026465
09:00:26|0.00026455
09:00:27|0.00026451
09:00:29|0.0002646
09:00:29|0.00026479
09:00:31|0.00026457
09:00:32|0.00026453
09:00:34|0.00026439
09:00:35|0.00026462
09:00:36|0.00026469
09:00:37|0.00026475
09:00:38|0.00026472
09:00:39|0.00026477
09:00:40|0.0002649
09:00:41|0.00026502
09:00:42|0.0002651
09:00:43|0.00026528
09:00:44|0.00026512
09:00:45|0.00026526
09:00:46|0.00026535
09:00:48|0.00026543
09:00:48|0.00026534
09:00:49|0.00026531
09:00:51|0.0002652
09:00:51|0.0002652
09:00:52|0.00026527
09:00:53|0.00026526
09:00:54|0.00026528
09:00:55|0.00026498
09:00:57|0.00026492
09:00:57|0.00026482
09:00:59|0.00026481
09:00:59|0.0002648
09:01:00|0.00026479
09:01:01|0.00026479
09:01:03|0.00026478
09:01:04|0.00026487
09:01:05|0.0002646
09:01:06|0.0002646
09:01:08|0.00026468
09:01:09|0.0002646
09:01:10|0.00026447
09:01:11|0.00026455
09:01:12|0.00026451
09:01:13|0.00026451
09:01:14|0.00026431
09:01:16|0.00026437
09:01:16|0.00026436
09:01:18|0.00026435
09:01:18|0.00026432
09:01:20|0.00026422
09:01:20|0.00026433
09:01:21|0.0002645
09:01:23|0.00026455
09:01:24|0.00026452
09:01:25|0.00026445
09:01:26|0.00026467
09:01:27|0.00026469
09:01:28|0.00026471
09:01:29|0.00026474
09:01:30|0.00026472
09:01:31|0.00026482
09:01:33|0.00026478
09:01:34|0.00026502
09:01:36|0.00026493
09:01:37|0.00026493
09:01:38|0.00026482
09:01:39|0.00026479
09:01:40|0.0002647
09:01:41|0.00026479
09:01:43|0.0002648
09:01:43|0.00026495
09:01:45|0.00026493
09:01:45|0.00026497
09:01:47|0.0002652
09:01:48|0.00026507
09:01:49|0.00026484
09:01:50|0.00026487
09:01:50|0.00026479
09:01:51|0.00026466
09:01:52|0.00026462
09:01:53|0.00026454
09:01:54|0.00026442
09:01:55|0.00026422
09:01:57|0.00026427
09:01:57|0.00026433
09:01:59|0.00026429
09:02:00|0.00026421
09:02:01|0.00026422
09:02:02|0.00026422
09:02:03|0.00026421
09:02:04|0.00026413
09:02:05|0.00026413
09:02:06|0.00026417
09:02:08|0.00026416
09:02:08|0.00026416
09:02:09|0.00026424
09:02:10|0.00026429
09:02:11|0.00026425
09:02:12|0.0002643
09:02:13|0.00026426
09:02:14|0.00026447
09:02:15|0.00026447
09:02:16|0.00026432
09:02:17|0.00026432
09:02:18|0.00026435
09:02:19|0.00026426
09:02:20|0.00026438
09:02:21|0.00026435
09:02:22|0.00026455
09:02:23|0.00026456
09:02:24|0.00026441
09:02:25|0.00026442
09:02:26|0.00026457
09:02:27|0.00026457
09:02:28|0.00026468
09:02:30|0.00026461
09:02:31|0.00026463
09:02:31|0.00026464
09:02:32|0.00026463
09:02:33|0.00026465
09:02:35|0.00026459
09:02:37|0.00026466
09:02:38|0.0002645
09:02:39|0.0002646
09:02:40|0.00026478
09:02:41|0.00026472
09:02:42|0.00026464
09:02:43|0.00026469
09:02:44|0.00026475
09:02:45|0.00026459
09:02:46|0.00026454
09:02:48|0.00026456
09:02:49|0.00026462
09:02:50|0.00026462
09:02:50|0.00026455
09:02:52|0.00026459
09:02:53|0.00026457
09:02:53|0.00026465
09:02:55|0.0002645
09:02:55|0.00026461
09:02:57|0.00026452
09:02:58|0.00026453
09:02:59|0.00026455
09:03:00|0.00026448
09:03:00|0.00026459
09:03:01|0.0002647
09:03:02|0.0002647
09:03:04|0.00026463
09:03:04|0.0002646
09:03:05|0.0002646
09:03:06|0.0002645
09:03:07|0.00026462
09:03:09|0.00026477
09:03:09|0.00026483
09:03:11|0.00026469
09:03:12|0.00026475
09:03:13|0.00026476
09:03:14|0.00026476
09:03:15|0.00026472
09:03:16|0.00026486
09:03:16|0.00026481
09:03:17|0.0002649
09:03:19|0.00026479
09:03:20|0.00026478
09:03:22|0.00026471
09:03:22|0.00026484
09:03:23|0.0002647
09:03:24|0.00026469
09:03:26|0.00026474
09:03:27|0.00026474
09:03:27|0.00026474
09:03:28|0.00026483
09:03:30|0.00026496
09:03:31|0.00026493
09:03:31|0.00026496
09:03:33|0.00026494
09:03:33|0.00026494
09:03:35|0.00026486
09:03:36|0.00026482
09:03:38|0.00026483
09:03:39|0.0002648
09:03:40|0.00026489
09:03:40|0.00026491
09:03:41|0.00026489
09:03:42|0.00026485
09:03:43|0.0002649
09:03:44|0.00026492
09:03:45|0.00026495
09:03:46|0.000265
09:03:47|0.00026505
09:03:49|0.00026495
09:03:49|0.00026494
09:03:51|0.00026498
09:03:51|0.000265
09:03:52|0.00026503
09:03:53|0.00026503
09:03:55|0.00026504
09:03:56|0.00026501
09:03:56|0.00026501
09:03:58|0.00026502
09:03:59|0.00026506
09:03:59|0.00026489
09:04:01|0.00026479
09:04:02|0.00026473
09:04:03|0.00026479
09:04:04|0.00026484
09:04:05|0.00026484
09:04:06|0.00026488
09:04:07|0.00026488
09:04:08|0.00026488
09:04:09|0.00026495
09:04:10|0.00026495
09:04:11|0.00026495
09:04:12|0.00026496
09:04:13|0.00026494
09:04:14|0.00026483
09:04:15|0.00026481
09:04:16|0.00026475
09:04:17|0.00026494
09:04:18|0.00026505
09:04:19|0.00026505
09:04:20|0.00026507
09:04:21|0.00026507
09:04:22|0.00026508
09:04:23|0.00026514
09:04:24|0.00026513
09:04:25|0.00026513
09:04:26|0.00026507
09:04:27|0.00026491
09:04:28|0.00026506
09:04:29|0.00026502
09:04:30|0.00026493
09:04:31|0.00026477
09:04:32|0.00026466
09:04:33|0.00026467
09:04:34|0.00026457
09:04:35|0.00026451
09:04:36|0.00026452
09:04:38|0.0002645
09:04:38|0.00026448
09:04:40|0.00026438
09:04:41|0.00026449
09:04:41|0.00026451
09:04:44|0.00026451
09:04:44|0.00026423
09:04:46|0.00026434
09:04:46|0.00026423
09:04:48|0.00026429
09:04:48|0.0002644
09:04:50|0.00026451
09:04:51|0.00026426
09:04:51|0.00026414
09:04:52|0.00026422
09:04:53|0.00026433
09:04:55|0.00026433
09:04:55|0.00026416
09:04:56|0.00026409
09:04:57|0.00026405
09:04:58|0.00026407
09:05:00|0.00026396
09:05:01|0.00026408
09:05:01|0.00026398
09:05:02|0.00026399
09:05:04|0.00026403
09:05:04|0.00026416
09:05:06|0.00026408
09:05:07|0.00026416
09:05:08|0.00026411
09:05:09|0.00026431
09:05:10|0.00026427
09:05:11|0.00026461
09:05:13|0.00026464
09:05:14|0.00026472
09:05:15|0.00026448
09:05:16|0.00026474
09:05:17|0.00026461
09:05:18|0.00026459
09:05:19|0.00026452
09:05:20|0.00026463
09:05:21|0.00026443
09:05:22|0.00026434
09:05:23|0.0002644
09:05:24|0.00026433
09:05:25|0.00026426
09:05:26|0.00026457
09:05:27|0.00026461
09:05:28|0.00026461
09:05:29|0.00026455
09:05:30|0.00026454
09:05:31|0.00026461
09:05:32|0.00026454
09:05:33|0.00026452
09:05:34|0.00026449
09:05:35|0.00026449
09:05:36|0.00026453
09:05:37|0.00026461
09:05:39|0.00026457
09:05:39|0.00026452
09:05:41|0.00026453
09:05:42|0.00026452
09:05:43|0.00026448
09:05:43|0.00026448
09:05:44|0.00026448
09:05:45|0.00026453
09:05:46|0.00026462
09:05:48|0.00026458
09:05:48|0.00026454
09:05:50|0.00026454
09:05:51|0.00026454
09:05:52|0.00026465
09:05:53|0.00026472
09:05:54|0.0002648
09:05:55|0.00026483
09:05:56|0.00026495
09:05:57|0.00026499
09:05:58|0.00026499
09:05:59|0.0002651
09:06:00|0.0002653
09:06:01|0.00026531
09:06:03|0.00026544
09:06:03|0.00026554
09:06:05|0.0002656
09:06:05|0.00026558
09:06:06|0.00026558
09:06:07|0.00026544
09:06:08|0.00026538
09:06:09|0.00026542
09:06:11|0.00026541
09:06:11|0.0002655
09:06:12|0.00026546
09:06:13|0.00026553
09:06:15|0.0002654
09:06:16|0.00026542
09:06:17|0.00026542
09:06:18|0.00026541
09:06:19|0.00026545
09:06:20|0.00026548
09:06:21|0.00026548
09:06:22|0.00026552
09:06:23|0.00026545
09:06:24|0.00026537
09:06:25|0.00026551
09:06:26|0.00026543
09:06:27|0.00026564
09:06:28|0.00026554
09:06:29|0.00026556
09:06:30|0.00026562
09:06:31|0.00026586
09:06:32|0.00026605
09:06:34|0.0002661
09:06:34|0.00026619
09:06:36|0.00026632
09:06:37|0.00026611
09:06:37|0.00026622
09:06:39|0.00026616
09:06:41|0.0002661
09:06:42|0.00026598
09:06:44|0.00026585
09:06:45|0.00026588
09:06:46|0.00026604
09:06:46|0.00026591
09:06:48|0.00026595
09:06:48|0.00026602
09:06:50|0.00026606
09:06:51|0.00026641
09:06:52|0.00026655
09:06:53|0.00026652
09:06:54|0.00026659
09:06:55|0.0002668
09:06:56|0.00026681
09:06:57|0.00026677
09:06:58|0.00026666
09:06:59|0.00026673
09:07:00|0.00026672
09:07:01|0.00026656
09:07:02|0.00026657
09:07:03|0.00026662
09:07:04|0.00026671
09:07:05|0.0002667
09:07:06|0.00026667
09:07:07|0.0002665
09:07:08|0.00026636
09:07:09|0.00026618
09:07:10|0.00026625
09:07:11|0.00026616
09:07:12|0.00026617
09:07:14|0.00026607
09:07:15|0.00026596
09:07:15|0.00026608
09:07:17|0.0002662
09:07:18|0.00026596
09:07:19|0.0002659
09:07:20|0.00026576
09:07:21|0.00026562
09:07:22|0.00026552
09:07:24|0.0002654
09:07:24|0.00026542
09:07:25|0.00026547
09:07:27|0.00026543
09:07:27|0.00026541
09:07:28|0.00026553
09:07:29|0.00026555
09:07:31|0.00026546
09:07:31|0.0002654
09:07:32|0.00026556
09:07:34|0.00026561
09:07:35|0.00026546
09:07:36|0.00026539
09:07:36|0.00026558
09:07:38|0.00026556
09:07:39|0.00026556
09:07:40|0.00026556
09:07:42|0.00026533
09:07:43|0.00026527
09:07:44|0.00026536
09:07:45|0.00026535
09:07:46|0.00026532
09:07:47|0.00026538
09:07:48|0.00026544
09:07:49|0.00026544
09:07:50|0.00026532
09:07:51|0.00026509
09:07:52|0.00026495
09:07:53|0.00026502
09:07:54|0.00026494
09:07:55|0.00026497
09:07:56|0.00026494
09:07:57|0.00026494
09:07:58|0.00026492
09:07:59|0.0002648
09:08:00|0.00026489
09:08:01|0.00026503
09:08:02|0.00026503
09:08:04|0.00026523
09:08:04|0.00026514
09:08:05|0.00026534
09:08:06|0.0002653
09:08:07|0.00026518
09:08:08|0.00026523
09:08:09|0.00026546
09:08:10|0.00026544
09:08:12|0.00026542
09:08:12|0.00026545
09:08:13|0.00026545
09:08:15|0.00026546
09:08:16|0.00026547
09:08:17|0.00026549
09:08:17|0.00026534
09:08:18|0.00026527
09:08:20|0.00026509
09:08:21|0.00026505
09:08:21|0.0002649
09:08:22|0.00026499
09:08:24|0.00026504
09:08:25|0.00026506
09:08:26|0.00026511
09:08:27|0.00026508
09:08:28|0.00026493
09:08:30|0.000265
09:08:30|0.00026497
09:08:31|0.00026503
09:08:33|0.00026509
09:08:33|0.000265
09:08:34|0.00026492
09:08:35|0.00026529
09:08:36|0.00026529
09:08:38|0.00026524
09:08:38|0.00026506
09:08:39|0.00026491
09:08:41|0.00026487
09:08:42|0.0002649
09:08:43|0.0002648
09:08:44|0.00026483
09:08:45|0.00026492
09:08:46|0.00026482
09:08:48|0.00026492
09:08:49|0.00026489
09:08:49|0.00026481
09:08:50|0.00026476
09:08:51|0.00026487
09:08:52|0.00026499
09:08:53|0.0002651
09:08:54|0.00026513
09:08:55|0.00026525
09:08:56|0.00026518
09:08:58|0.00026515
09:08:58|0.00026515
09:09:00|0.00026515
09:09:01|0.00026513
09:09:01|0.00026515
09:09:03|0.00026507
09:09:03|0.00026504
09:09:05|0.00026509
09:09:05|0.00026496
09:09:07|0.00026496
09:09:09|0.0002648
09:09:09|0.00026481
09:09:10|0.0002648
09:09:11|0.00026478
09:09:13|0.00026475
09:09:13|0.00026473
09:09:15|0.00026461
09:09:16|0.0002646
09:09:17|0.00026461
09:09:18|0.00026482
09:09:18|0.00026487
09:09:19|0.00026482
09:09:22|0.00026483
09:09:22|0.00026482
09:09:24|0.00026482
09:09:24|0.00026468
09:09:25|0.00026469
09:09:26|0.00026472
09:09:27|0.00026473
09:09:28|0.00026469
09:09:29|0.00026453
09:09:31|0.00026455
09:09:31|0.00026464
09:09:33|0.00026483
09:09:34|0.00026478
09:09:35|0.00026478
09:09:37|0.00026478
09:09:37|0.00026486
09:09:38|0.00026489
09:09:40|0.0002649
09:09:40|0.00026497
09:09:41|0.00026497
09:09:43|0.00026491
09:09:44|0.00026497
09:09:45|0.00026502
09:09:46|0.00026516
09:09:47|0.00026524
09:09:49|0.00026523
09:09:50|0.00026518
09:09:51|0.00026509
09:09:52|0.00026522
09:09:53|0.00026502
09:09:54|0.00026504
09:09:55|0.00026495
09:09:57|0.00026493
09:09:58|0.00026497
09:09:59|0.00026497
09:10:00|0.00026494
09:10:01|0.00026489
09:10:02|0.00026501
09:10:04|0.00026502
09:10:05|0.0002652
09:10:05|0.00026526
09:10:07|0.00026528
09:10:08|0.00026517
09:10:09|0.00026516
09:10:10|0.00026517
09:10:11|0.00026502
09:10:12|0.00026492
09:10:12|0.00026487
09:10:14|0.00026496
09:10:15|0.00026493
09:10:16|0.00026494
09:10:17|0.00026484
09:10:17|0.00026482
09:10:19|0.00026473
09:10:19|0.00026473
09:10:21|0.00026469
09:10:21|0.00026468
09:10:23|0.00026473
09:10:24|0.00026469
09:10:25|0.0002647
09:10:26|0.00026471
09:10:27|0.0002647
09:10:27|0.00026469
09:10:29|0.00026463
09:10:30|0.00026462
09:10:31|0.0002647
09:10:32|0.00026466
09:10:33|0.00026453
09:10:34|0.00026445
09:10:35|0.00026446
09:10:36|0.00026446
09:10:37|0.00026452
09:10:38|0.00026447
09:10:39|0.00026457
09:10:40|0.0002647
09:10:41|0.00026463
09:10:43|0.0002645
09:10:43|0.00026458
09:10:44|0.00026458
09:10:45|0.00026468
09:10:47|0.0002647
09:10:48|0.00026471
09:10:49|0.00026466
09:10:50|0.0002647
09:10:51|0.00026466
09:10:51|0.00026463
09:10:52|0.00026467
09:10:54|0.00026473
09:10:55|0.00026477
09:10:56|0.00026486
09:10:58|0.00026477
09:10:58|0.00026477
09:10:59|0.00026477
09:11:00|0.00026462
09:11:01|0.00026459
09:11:02|0.00026467
09:11:03|0.00026467
09:11:04|0.00026465
09:11:05|0.0002646
09:11:07|0.00026455
09:11:08|0.00026458
09:11:09|0.00026458
09:11:10|0.0002646
09:11:11|0.00026474
09:11:12|0.0002648
09:11:13|0.00026478
09:11:14|0.00026476
09:11:15|0.00026476
09:11:16|0.00026473
09:11:17|0.00026458
09:11:18|0.00026468
09:11:19|0.00026462
09:11:20|0.00026464
09:11:22|0.00026462
09:11:22|0.00026471
09:11:24|0.0002646
09:11:24|0.00026466
09:11:25|0.0002646
09:11:26|0.00026461
09:11:27|0.00026466
09:11:28|0.00026468
09:11:29|0.00026464
09:11:31|0.0002646
09:11:31|0.00026464
09:11:32|0.00026465
09:11:33|0.00026452
09:11:34|0.00026459
09:11:35|0.00026456
09:11:36|0.00026459
09:11:37|0.00026455
09:11:39|0.00026457
09:11:40|0.00026458
09:11:40|0.0002646
09:11:41|0.00026458
09:11:43|0.00026457
09:11:45|0.00026453
09:11:46|0.00026451
09:11:47|0.00026456
09:11:48|0.00026455
09:11:49|0.00026454
09:11:50|0.00026454
09:11:51|0.00026453
09:11:52|0.00026454
09:11:53|0.00026454
09:11:54|0.00026455
09:11:56|0.00026454
09:11:57|0.00026453
09:11:57|0.00026454
09:11:59|0.00026449
09:11:59|0.00026459
09:12:01|0.00026453
09:12:01|0.0002646
09:12:03|0.00026473
09:12:04|0.00026466
09:12:05|0.00026461
09:12:06|0.00026471
09:12:07|0.00026454
09:12:08|0.00026454
09:12:09|0.00026455
09:12:10|0.00026454
09:12:11|0.00026454
09:12:12|0.00026455
09:12:13|0.00026448
09:12:14|0.00026454
09:12:16|0.00026454
09:12:17|0.00026454
09:12:18|0.00026446
09:12:19|0.00026446
09:12:20|0.00026446
09:12:21|0.00026451
09:12:22|0.00026454
09:12:23|0.00026457
09:12:24|0.00026464
09:12:25|0.00026472
09:12:26|0.00026455
09:12:27|0.00026463
09:12:28|0.00026458
09:12:29|0.00026459
09:12:30|0.00026462
09:12:31|0.00026464
09:12:32|0.00026459
09:12:33|0.00026462
09:12:34|0.00026412
09:12:35|0.00026406
09:12:36|0.00026406
09:12:37|0.0002641
09:12:38|0.00026409
09:12:40|0.0002642
09:12:40|0.0002641
09:12:42|0.00026406
09:12:42|0.00026401
09:12:44|0.00026396
09:12:44|0.00026394
09:12:47|0.00026415
09:12:47|0.00026411
09:12:49|0.00026394
09:12:49|0.00026398
09:12:50|0.00026404
09:12:52|0.00026409
09:12:52|0.00026411
09:12:53|0.00026405
09:12:55|0.00026405
09:12:56|0.00026406
09:12:57|0.00026408
09:12:57|0.00026409
09:12:59|0.0002641
09:12:59|0.00026413
09:13:00|0.00026413
09:13:02|0.00026414
09:13:02|0.00026411
09:13:04|0.00026401
09:13:04|0.00026403
09:13:05|0.00026404
09:13:06|0.00026428
09:13:07|0.0002642
09:13:09|0.00026415
09:13:09|0.00026415
09:13:11|0.00026406
09:13:12|0.00026399
09:13:12|0.00026398
09:13:14|0.00026392
09:13:15|0.00026395
09:13:17|0.00026403
09:13:18|0.000264
09:13:18|0.00026411
09:13:20|0.00026409
09:13:21|0.0002641
09:13:21|0.00026414
09:13:22|0.0002641
09:13:24|0.0002641
09:13:24|0.00026409
09:13:26|0.00026427
09:13:27|0.00026427
09:13:27|0.00026432
09:13:28|0.00026457
09:13:29|0.00026455
09:13:31|0.00026458
09:13:32|0.00026454
09:13:32|0.00026442
09:13:33|0.00026433
09:13:34|0.00026424
09:13:35|0.00026424
09:13:36|0.00026429
09:13:38|0.00026435
09:13:39|0.00026422
09:13:39|0.00026419
09:13:41|0.00026435
09:13:42|0.00026417
09:13:43|0.0002641
09:13:44|0.00026409
09:13:45|0.0002641
09:13:46|0.00026413
09:13:47|0.00026432
09:13:48|0.00026437
09:13:49|0.00026438
09:13:50|0.00026428
09:13:51|0.00026437
09:13:52|0.00026436
09:13:53|0.00026435
09:13:54|0.00026428
09:13:55|0.00026421
09:13:56|0.00026421
09:13:57|0.00026423
09:13:58|0.00026425
09:13:59|0.0002643
09:14:00|0.00026429
09:14:02|0.00026429
09:14:02|0.00026429
09:14:04|0.00026436
09:14:05|0.00026444
09:14:06|0.0002644
09:14:07|0.00026444
09:14:08|0.00026459
09:14:09|0.00026465
09:14:10|0.00026466
09:14:11|0.00026472
09:14:12|0.00026487
09:14:13|0.0002649
09:14:14|0.00026488
09:14:15|0.0002649
09:14:16|0.00026487
09:14:17|0.00026495
09:14:18|0.00026498
09:14:19|0.00026494
09:14:20|0.00026487
09:14:21|0.00026475
09:14:22|0.00026467
09:14:23|0.00026471
09:14:24|0.00026477
09:14:25|0.00026482
09:14:26|0.00026485
09:14:27|0.00026488
09:14:28|0.00026488
09:14:29|0.00026488
09:14:30|0.00026489
09:14:31|0.00026491
09:14:32|0.00026485
09:14:33|0.00026484
09:14:34|0.00026489
09:14:35|0.00026489
09:14:36|0.00026491
09:14:37|0.00026491
09:14:38|0.00026499
09:14:39|0.00026496
09:14:41|0.00026485
09:14:42|0.00026473
09:14:44|0.00026471
09:14:44|0.00026468
09:14:46|0.00026446
09:14:47|0.00026446
09:14:48|0.00026446
09:14:49|0.00026453
09:14:49|0.00026449
09:14:50|0.00026455
09:14:51|0.00026461
09:14:53|0.00026453
09:14:53|0.00026456
09:14:54|0.00026457
09:14:55|0.00026457
09:14:57|0.00026435
09:14:57|0.0002643
09:14:58|0.00026438
09:15:00|0.00026447
09:15:01|0.00026447
09:15:01|0.00026451
09:15:03|0.00026451
09:15:04|0.00026452
09:15:05|0.00026463
09:15:06|0.00026456
09:15:07|0.00026455
09:15:09|0.00026438
09:15:09|0.00026439
09:15:11|0.00026438
09:15:12|0.00026432
09:15:12|0.00026429
09:15:13|0.00026436
09:15:14|0.00026431
09:15:15|0.0002643
09:15:16|0.0002643
09:15:18|0.0002643
09:15:18|0.00026426
09:15:20|0.00026416
09:15:20|0.00026415
09:15:22|0.0002642
09:15:23|0.00026426
09:15:24|0.00026417
09:15:25|0.00026412
09:15:27|0.00026414
09:15:28|0.00026417
09:15:30|0.00026425
09:15:31|0.00026441
09:15:31|0.00026438
09:15:32|0.00026446
09:15:33|0.00026457
09:15:34|0.0002647
09:15:35|0.00026462
09:15:36|0.00026452
09:15:37|0.00026448
09:15:38|0.00026429
09:15:39|0.00026434
09:15:40|0.00026435
09:15:42|0.00026435
09:15:43|0.00026434
09:15:44|0.00026434
09:15:45|0.00026435
09:15:46|0.00026446
09:15:48|0.00026456
09:15:48|0.00026454
09:15:49|0.00026455
09:15:51|0.00026456
09:15:51|0.0002645
09:15:53|0.0002644
09:15:53|0.00026443
09:15:54|0.00026448
09:15:55|0.00026442
09:15:56|0.00026442
09:15:57|0.00026443
09:15:59|0.0002645
09:15:59|0.00026449
09:16:01|0.00026444
09:16:01|0.0002644
09:16:02|0.00026436
09:16:04|0.00026432
09:16:05|0.00026429
09:16:06|0.00026487
09:16:07|0.00026494
09:16:08|0.00026471
09:16:09|0.00026479
09:16:09|0.0002647
09:16:11|0.0002647
09:16:12|0.00026479
09:16:13|0.00026483
09:16:14|0.00026483
09:16:14|0.00026486
09:16:16|0.00026475
09:16:17|0.0002649
09:16:18|0.00026491
09:16:18|0.00026485
09:16:20|0.00026489
09:16:20|0.00026493
09:16:21|0.00026483
09:16:22|0.00026491
09:16:24|0.00026489
09:16:25|0.00026498
09:16:25|0.0002649
09:16:27|0.0002649
09:16:28|0.00026489
09:16:29|0.0002649
09:16:30|0.00026487
09:16:31|0.00026487
09:16:31|0.0002649
09:16:32|0.00026483
09:16:33|0.00026483
09:16:35|0.00026483
09:16:35|0.00026488
09:16:37|0.00026492
09:16:38|0.00026493
09:16:40|0.00026496
09:16:41|0.00026518
09:16:41|0.00026517
09:16:42|0.00026515
09:16:43|0.00026522
09:16:44|0.00026525
09:16:46|0.00026526
09:16:47|0.00026555
09:16:48|0.00026545
09:16:49|0.00026568
09:16:49|0.00026576
09:16:51|0.00026577
09:16:52|0.00026582
09:16:53|0.00026585
09:16:54|0.00026591
09:16:55|0.00026564
09:16:56|0.00026558
09:16:57|0.00026557
09:16:58|0.00026561
09:16:59|0.00026557
09:17:00|0.00026561
09:17:02|0.00026526
09:17:02|0.00026542
09:17:03|0.00026526
09:17:04|0.00026529
09:17:05|0.00026526
09:17:07|0.00026528
09:17:07|0.0002651
09:17:08|0.00026514
09:17:10|0.00026514
09:17:11|0.00026492
09:17:11|0.00026494
09:17:12|0.00026494
09:17:13|0.00026471
09:17:15|0.00026471
09:17:15|0.00026475
09:17:16|0.0002648
09:17:18|0.00026472
09:17:19|0.00026478
09:17:20|0.00026478
09:17:21|0.00026481
09:17:21|0.00026492
09:17:22|0.00026492
09:17:23|0.00026489
09:17:25|0.00026481
09:17:26|0.00026484
09:17:26|0.00026486
09:17:28|0.00026499
09:17:29|0.00026497
09:17:30|0.00026498
09:17:31|0.00026499
09:17:32|0.00026505
09:17:33|0.00026507
09:17:34|0.00026509
09:17:35|0.00026518
09:17:37|0.00026497
09:17:38|0.00026492
09:17:40|0.00026497
09:17:41|0.00026514
09:17:42|0.00026511
09:17:43|0.00026494
09:17:44|0.00026499
09:17:45|0.00026511
09:17:46|0.00026509
09:17:47|0.00026512
09:17:48|0.00026519
09:17:49|0.00026508
09:17:50|0.00026495
09:17:51|0.00026493
09:17:52|0.0002649
09:17:53|0.00026486
09:17:54|0.0002648
09:17:55|0.00026478
09:17:56|0.0002647
09:17:58|0.00026473
09:17:58|0.00026487
09:17:59|0.0002649
09:18:01|0.00026474
09:18:02|0.00026474
09:18:03|0.00026478
09:18:03|0.00026485
09:18:04|0.00026476
09:18:05|0.0002647
09:18:06|0.0002647
09:18:07|0.00026472
09:18:08|0.00026496
09:18:10|0.00026498
09:18:11|0.0002649
09:18:11|0.00026486
09:18:13|0.00026481
09:18:14|0.0002648
09:18:14|0.00026471
09:18:17|0.00026468
09:18:18|0.00026458
09:18:19|0.00026462
09:18:20|0.00026458
09:18:21|0.00026464
09:18:22|0.00026464
09:18:23|0.00026482
09:18:24|0.0002649
09:18:25|0.0002649
09:18:26|0.0002649
09:18:27|0.00026488
09:18:28|0.00026487
09:18:29|0.00026487
09:18:30|0.00026483
09:18:31|0.00026483
09:18:32|0.000265
09:18:33|0.000265
09:18:34|0.00026503
09:18:35|0.00026501
09:18:36|0.000265
09:18:37|0.00026516
09:18:39|0.0002653
09:18:39|0.0002653
09:18:40|0.00026521
09:18:42|0.00026534
09:18:42|0.00026534
09:18:43|0.00026517
09:18:45|0.00026517
09:18:45|0.00026505
09:18:46|0.00026505
09:18:48|0.0002651
09:18:49|0.00026513
09:18:49|0.00026506
09:18:50|0.00026506
09:18:51|0.00026494
09:18:53|0.00026495
09:18:54|0.00026496
09:18:55|0.00026496
09:18:55|0.00026492
09:18:56|0.0002649
09:18:58|0.00026494
09:18:58|0.00026487
09:18:59|0.000265
09:19:01|0.00026495
09:19:01|0.00026492
09:19:02|0.00026492
09:19:04|0.00026492
09:19:05|0.00026488
09:19:06|0.0002649
09:19:06|0.00026493
09:19:08|0.00026483
09:19:09|0.00026489
09:19:10|0.00026489
09:19:10|0.00026493
09:19:12|0.0002649
09:19:13|0.0002649
09:19:14|0.00026492
09:19:15|0.00026495
09:19:16|0.00026494
09:19:17|0.00026478
09:19:18|0.00026519
09:19:19|0.00026519
09:19:20|0.00026516
09:19:21|0.00026527
09:19:22|0.00026532
09:19:24|0.00026536
09:19:24|0.00026702
09:19:25|0.00026712
09:19:27|0.00026719
09:19:29|0.00026729
09:19:30|0.00026718
09:19:31|0.00026713
09:19:32|0.0002671
09:19:33|0.00026713
09:19:34|0.00026722
09:19:35|0.0002672
09:19:36|0.00026722
09:19:37|0.00026712
09:19:39|0.00026766
09:19:39|0.00026764
09:19:40|0.00026746
09:19:42|0.00026745
09:19:43|0.00026743
09:19:44|0.00026796
09:19:45|0.00026787
09:19:46|0.00026813
09:19:47|0.00026814
09:19:48|0.00026835
09:19:49|0.00026855
09:19:50|0.00026849
09:19:51|0.00026849
09:19:52|0.00026847
09:19:53|0.00026867
09:19:55|0.00026926
09:19:55|0.00026929
09:19:56|0.00026921
09:19:57|0.00026904
09:19:59|0.00026912
09:19:59|0.00026895
09:20:00|0.00026904
09:20:02|0.0002693
09:20:03|0.0002691
09:20:03|0.00026908
09:20:05|0.00026929
09:20:05|0.00026921
09:20:07|0.00026923
09:20:07|0.0002685
09:20:09|0.00026879
09:20:09|0.0002691
09:20:10|0.00026921
09:20:12|0.000269
09:20:12|0.00026936
09:20:13|0.00026941
09:20:15|0.00026936
09:20:15|0.00026949
09:20:17|0.00026956
09:20:18|0.00026943
09:20:19|0.0002694
09:20:20|0.00026956
09:20:21|0.00026972
09:20:22|0.00026964
09:20:23|0.00026966
09:20:24|0.00027071
09:20:25|0.00027068
09:20:25|0.00027075
09:20:26|0.00027076
09:20:28|0.00027085
09:20:29|0.00027123
09:20:30|0.00027102
09:20:30|0.00027114
09:20:31|0.00027118
09:20:32|0.00027106
09:20:34|0.00027147
09:20:34|0.00027148
09:20:36|0.00027159
09:20:37|0.00027179
09:20:38|0.00027151
09:20:39|0.00027179
09:20:40|0.00027189
09:20:41|0.00027184
09:20:42|0.00027189
09:20:43|0.00027208
09:20:44|0.00027211
09:20:45|0.00027204
09:20:46|0.00027206
09:20:47|0.00027198
09:20:48|0.0002719
09:20:49|0.00027196
09:20:50|0.00027191
09:20:51|0.00027194
09:20:52|0.00027205
09:20:53|0.00027194
09:20:54|0.00027193
09:20:55|0.00027211
09:20:56|0.00027192
09:20:57|0.00027198
09:20:58|0.00027216
09:20:59|0.00027189
09:21:00|0.00027197
09:21:01|0.00027196
09:21:02|0.00027197
09:21:03|0.00027197
09:21:04|0.00027193
09:21:05|0.00027201
09:21:06|0.000272
09:21:07|0.0002717
09:21:09|0.00027171
09:21:10|0.00027184
09:21:10|0.00027177
09:21:11|0.0002717
09:21:12|0.00027153
09:21:13|0.00027143
09:21:14|0.0002714
09:21:15|0.0002714
09:21:17|0.00027163
09:21:18|0.00027171
09:21:19|0.00027182
09:21:20|0.00027184
09:21:20|0.00027174
09:21:21|0.00027151
09:21:23|0.00027191
09:21:24|0.00027194
09:21:25|0.00027208
09:21:26|0.00027211
09:21:27|0.00027253
09:21:28|0.00027267
09:21:29|0.00027284
09:21:30|0.00027294
09:21:31|0.00027294
09:21:32|0.00027279
09:21:33|0.00027249
09:21:34|0.00027226
09:21:35|0.00027243
09:21:36|0.00027242
09:21:37|0.00027222
09:21:38|0.00027267
09:21:39|0.00027281
09:21:40|0.00027271
09:21:41|0.00027288
09:21:42|0.00027288
09:21:43|0.00027285
09:21:45|0.00027239
09:21:45|0.00027247
09:21:46|0.00027247
09:21:48|0.00027254
09:21:49|0.00027275
09:21:49|0.00027277
09:21:51|0.00027293
09:21:52|0.00027295
09:21:53|0.00027292
09:21:54|0.00027285
09:21:54|0.00027291
09:21:56|0.00027285
09:21:57|0.00027286
09:21:57|0.00027284
09:21:59|0.00027228
09:21:59|0.00027188
09:22:01|0.0002718
09:22:02|0.00027186
09:22:03|0.00027167
09:22:04|0.00027156
09:22:05|0.00027147
09:22:06|0.00027149
09:22:07|0.00027108
09:22:08|0.00027082
09:22:09|0.00027067
09:22:10|0.0002706
09:22:11|0.00027033
09:22:12|0.00027059
09:22:13|0.00027088
09:22:14|0.00027088
09:22:15|0.0002708
09:22:16|0.00027095
09:22:17|0.00027079
09:22:18|0.00027074
09:22:19|0.00027099
09:22:20|0.0002707
09:22:21|0.00027071
09:22:22|0.00027084
09:22:23|0.00027098
09:22:24|0.00027102
09:22:25|0.00027104
09:22:26|0.00027091
09:22:27|0.00027098
09:22:28|0.00027108
09:22:29|0.00027119
09:22:30|0.00027099
09:22:31|0.00027083
09:22:32|0.00027063
09:22:33|0.00027053
09:22:34|0.00027043
09:22:35|0.00027055
09:22:36|0.00027038
09:22:37|0.00027033
09:22:38|0.00027035
09:22:39|0.00027057
09:22:40|0.00027044
09:22:41|0.00027051
09:22:43|0.00027026
09:22:44|0.00027016
09:22:45|0.00027016
09:22:46|0.00027007
09:22:47|0.00027006
09:22:48|0.00027012
09:22:49|0.00026985
09:22:50|0.00027045
09:22:51|0.00027018
09:22:52|0.00027013
09:22:53|0.00027029
09:22:55|0.00027036
09:22:56|0.00027013
09:22:56|0.00027003
09:22:58|0.0002702
09:22:58|0.00026999
09:23:00|0.00026996
09:23:00|0.00026987
09:23:01|0.00026985
09:23:02|0.00026993
09:23:04|0.00026989
09:23:05|0.00026982
09:23:05|0.00026981
09:23:06|0.00026975
09:23:07|0.00026965
09:23:08|0.00026963
09:23:09|0.00026965
09:23:10|0.00026967
09:23:11|0.00026967
09:23:12|0.00026962
09:23:14|0.00026965
09:23:14|0.0002696
09:23:16|0.00026961
09:23:17|0.00026946
09:23:18|0.00026945
09:23:18|0.00026921
09:23:20|0.00026912
09:23:21|0.00026912
09:23:21|0.000269
09:23:22|0.00026893
09:23:23|0.00026884
09:23:25|0.00026896
09:23:26|0.00026889
09:23:27|0.00026876
09:23:28|0.00026871
09:23:28|0.0002688
09:23:29|0.00026887
09:23:30|0.00026892
09:23:31|0.00026912
09:23:33|0.00026907
09:23:33|0.00026911
09:23:35|0.00026914
09:23:35|0.00026924
09:23:37|0.00026916
09:23:37|0.00026908
09:23:39|0.00026915
09:23:40|0.00026921
09:23:40|0.00026916
09:23:42|0.00026913
09:23:44|0.00026896
09:23:44|0.00026905
09:23:46|0.00026897
09:23:47|0.0002689
09:23:47|0.00026902
09:23:48|0.00026909
09:23:50|0.00026923
09:23:51|0.00026925
09:23:52|0.00026915
09:23:53|0.00026919
09:23:54|0.00026921
09:23:55|0.00026916
09:23:56|0.00026916
09:23:57|0.00026921
09:23:58|0.00026947
09:23:59|0.00026945
09:24:00|0.00026958
09:24:01|0.00026924
09:24:02|0.00026921
09:24:03|0.00026914
09:24:04|0.00026914
09:24:05|0.00026924
09:24:06|0.00026921
09:24:07|0.00026926
09:24:08|0.00026932
09:24:09|0.00026944
09:24:10|0.00026972
09:24:11|0.00026986
09:24:12|0.00026985
09:24:13|0.00027001
09:24:14|0.00027003
09:24:15|0.00027013
09:24:16|0.00027032
09:24:17|0.00027031
09:24:18|0.00027031
09:24:19|0.00027019
09:24:20|0.00027029
09:24:21|0.00027029
09:24:22|0.00027029
09:24:23|0.00027031
09:24:24|0.00027031
09:24:25|0.00027046
09:24:26|0.00027055
09:24:27|0.00027055
09:24:28|0.00027054
09:24:30|0.00027073
09:24:30|0.00027098
09:24:32|0.00027125
09:24:32|0.00027111
09:24:33|0.00027101
09:24:34|0.00027097
09:24:35|0.00027088
09:24:36|0.00027079
09:24:38|0.00027078
09:24:39|0.00027048
09:24:40|0.0002708
09:24:41|0.00027063
09:24:42|0.00027054
09:24:44|0.00027041
09:24:45|0.0002704
09:24:45|0.00027033
09:24:47|0.00027018
09:24:48|0.00027015
09:24:50|0.00027016
09:24:50|0.00027014
09:24:52|0.00027047
09:24:53|0.00027057
09:24:53|0.00027089
09:24:55|0.00027098
09:24:55|0.00027114
09:24:56|0.00027127
09:24:57|0.00027133
09:24:59|0.00027131
09:25:00|0.0002713
09:25:01|0.00027141
09:25:02|0.00027137
09:25:03|0.00027116
09:25:04|0.00027128
09:25:06|0.00027152
09:25:06|0.00027187
09:25:08|0.0002717
09:25:09|0.00027163
09:25:09|0.00027165
09:25:11|0.00027192
09:25:12|0.00027179
09:25:12|0.00027171
09:25:13|0.00027185
09:25:15|0.00027185
09:25:15|0.00027177
09:25:16|0.00027166
09:25:17|0.00027163
09:25:18|0.00027171
09:25:19|0.00027184
09:25:20|0.00027173
09:25:22|0.00027158
09:25:22|0.00027216
09:25:24|0.00027219
09:25:24|0.00027234
09:25:26|0.0002723
09:25:26|0.00027249
09:25:28|0.00027236
09:25:28|0.00027242
09:25:29|0.0002725
09:25:31|0.00027252
09:25:32|0.00027248
09:25:33|0.00027245
09:25:34|0.00027269
09:25:35|0.00027278
09:25:36|0.00027282
09:25:37|0.00027304
09:25:37|0.00027356
09:25:39|0.00027355
09:25:40|0.00027342
09:25:41|0.00027279
09:25:42|0.00027309
09:25:43|0.00027364
09:25:44|0.0002734
09:25:47|0.00027345
09:25:48|0.00027302
09:25:48|0.00027288
09:25:49|0.00027333
09:25:51|0.00027302
09:25:52|0.00027285
09:25:52|0.0002735
09:25:54|0.00027333
09:25:54|0.00027329
09:25:55|0.00027325
09:25:57|0.00027337
09:25:58|0.0002735
09:25:58|0.00027357
09:25:59|0.00027292
09:26:01|0.00027263
09:26:01|0.00027259
09:26:03|0.00027271
09:26:03|0.00027265
09:26:04|0.00027239
09:26:05|0.00027277
09:26:06|0.00027245
09:26:08|0.00027232
09:26:09|0.00027215
09:26:10|0.0002722
09:26:11|0.00027213
09:26:12|0.00027223
09:26:13|0.00027219
09:26:14|0.00027206
09:26:15|0.00027226
09:26:16|0.00027224
09:26:17|0.00027209
09:26:18|0.00027188
09:26:19|0.00027194
09:26:20|0.00027205
09:26:21|0.00027201
09:26:22|0.0002722
09:26:24|0.00027219
09:26:24|0.00027202
09:26:25|0.000272
09:26:26|0.00027196
09:26:28|0.00027195
09:26:29|0.00027197
09:26:29|0.00027205
09:26:31|0.00027191
09:26:31|0.000272
09:26:32|0.00027237
09:26:33|0.00027241
09:26:34|0.00027238
09:26:35|0.00027223
09:26:36|0.00027226
09:26:37|0.00027218
09:26:38|0.00027198
09:26:40|0.00027201
09:26:41|0.000272
09:26:42|0.0002719
09:26:43|0.00027184
09:26:44|0.00027168
09:26:45|0.00027163
09:26:47|0.00027171
09:26:47|0.0002718
09:26:48|0.00027189
09:26:50|0.00027192
09:26:50|0.0002718
09:26:51|0.00027184
09:26:53|0.00027211
09:26:53|0.00027196
09:26:55|0.00027197
09:26:55|0.0002719
09:26:57|0.00027225
09:26:57|0.00027229
09:26:59|0.00027223
09:27:00|0.00027222
09:27:01|0.00027213
09:27:02|0.00027212
09:27:03|0.00027235
09:27:04|0.00027226
09:27:05|0.00027145
09:27:06|0.00027143
09:27:08|0.00027146
09:27:08|0.0002716
09:27:09|0.00027141
09:27:11|0.00027123
09:27:11|0.00027131
09:27:12|0.00027124
09:27:13|0.00027126
09:27:14|0.00027105
09:27:15|0.00027084
09:27:16|0.00027093
09:27:17|0.0002708
09:27:19|0.00027076
09:27:19|0.0002707
09:27:20|0.00027065
09:27:21|0.00027054
09:27:22|0.00027054
09:27:24|0.00027059
09:27:24|0.00027056
09:27:25|0.00027056
09:27:27|0.00027047
09:27:28|0.00027043
09:27:29|0.00027041
09:27:30|0.00027035
09:27:31|0.00027046
09:27:32|0.00027036
09:27:33|0.00027033
09:27:34|0.00027031
09:27:35|0.00027038
09:27:37|0.00027056
09:27:38|0.00027061
09:27:38|0.00027056
09:27:40|0.00027055
09:27:40|0.00027053
09:27:41|0.00027039
09:27:43|0.0002706
09:27:43|0.00027057
09:27:44|0.00027057
09:27:45|0.00027046
09:27:47|0.00027048
09:27:47|0.00027048
09:27:48|0.00027045
09:27:49|0.0002705
09:27:51|0.0002705
09:27:51|0.00027056
09:27:53|0.00027056
09:27:54|0.00027043
09:27:56|0.00027043
09:27:56|0.00027053
09:27:57|0.00027045
09:27:58|0.00027054
09:27:59|0.00027059
09:28:00|0.00027047
09:28:01|0.00027056
09:28:03|0.00027054
09:28:04|0.00027051
09:28:05|0.0002705
09:28:06|0.00027075
09:28:07|0.00027072
09:28:08|0.00027093
09:28:09|0.00027081
09:28:10|0.00027089
09:28:11|0.00027089
09:28:12|0.00027089
09:28:13|0.00027086
09:28:14|0.00027073
09:28:15|0.00027074
09:28:16|0.00027088
09:28:17|0.00027089
09:28:18|0.00027086
09:28:19|0.00027075
09:28:20|0.00027067
09:28:21|0.00027061
09:28:22|0.00027061
09:28:23|0.0002707
09:28:24|0.0002709
09:28:25|0.00027088
09:28:26|0.00027085
09:28:27|0.00027082
09:28:28|0.00027081
09:28:29|0.00027086
09:28:30|0.0002708
09:28:31|0.00027082
09:28:32|0.00027086
09:28:33|0.0002713
09:28:34|0.00027123
09:28:35|0.00027155
09:28:36|0.00027132
09:28:37|0.00027139
09:28:38|0.00027135
09:28:39|0.00027134
09:28:40|0.00027136
09:28:41|0.00027138
09:28:42|0.00027139
09:28:43|0.00027159
09:28:44|0.0002716
09:28:45|0.00027147
09:28:46|0.00027127
09:28:48|0.00027122
09:28:50|0.00027133
09:28:51|0.00027133
09:28:51|0.00027127
09:28:53|0.00027101
09:28:55|0.00027101
09:28:55|0.00027093
09:28:57|0.00027097
09:28:58|0.00027089
09:28:59|0.00027088
09:29:00|0.00027097
09:29:01|0.00027097
09:29:02|0.0002709
09:29:03|0.00027085
09:29:04|0.0002708
09:29:05|0.00027079
09:29:07|0.00027098
09:29:08|0.00027096
09:29:09|0.00027104
09:29:10|0.00027105
09:29:11|0.00027103
09:29:12|0.00027095
09:29:12|0.00027094
09:29:13|0.00027093
09:29:14|0.00027082
09:29:16|0.00027093
09:29:16|0.00027084
09:29:18|0.00027083
09:29:19|0.00027066
09:29:19|0.00027079
09:29:20|0.00027066
09:29:21|0.0002705
09:29:23|0.00027055
09:29:24|0.0002706
09:29:25|0.00027063
09:29:26|0.00027077
09:29:27|0.00027068
09:29:28|0.00027083
09:29:29|0.00027083
09:29:30|0.00027086
09:29:31|0.00027078
09:29:32|0.00027074
09:29:33|0.00027075
09:29:34|0.00027081
09:29:35|0.00027088
09:29:36|0.00027085
09:29:37|0.00027085
09:29:38|0.0002709
09:29:39|0.00027083
09:29:40|0.00027084
09:29:41|0.0002707
09:29:42|0.00027076
09:29:44|0.00027076
09:29:44|0.00027081
09:29:46|0.00027078
09:29:46|0.00027078
09:29:47|0.0002707
09:29:48|0.00027067
09:29:50|0.00027068
09:29:51|0.00027068
09:29:52|0.00027061
09:29:53|0.00027062
09:29:54|0.0002705
09:29:55|0.00027054
09:29:56|0.00027053
09:29:57|0.00027055
09:29:58|0.00027053
09:29:59|0.00027054
09:30:00|0.00027058
09:30:02|0.00027075
09:30:03|0.00027075
09:30:03|0.00027072
09:30:04|0.00027062
09:30:06|0.00027062
09:30:07|0.00027079
09:30:08|0.00027067
09:30:08|0.00027058
09:30:10|0.00027079
09:30:10|0.00027092
09:30:11|0.00027098
09:30:12|0.000271
09:30:13|0.00027095
09:30:15|0.00027096
09:30:16|0.00027096
09:30:17|0.00027089
09:30:17|0.00027084
09:30:18|0.00027076
09:30:20|0.00027078
09:30:21|0.00027069
09:30:22|0.0002708
09:30:23|0.00027083
09:30:24|0.00027061
09:30:25|0.00027064
09:30:26|0.00027068
09:30:27|0.00027063
09:30:28|0.00027063
09:30:29|0.00027074
09:30:30|0.00027074
09:30:31|0.00027088
09:30:32|0.000271
09:30:33|0.000271
09:30:34|0.00027136
09:30:35|0.00027128
09:30:36|0.00027133
09:30:38|0.00027123
09:30:39|0.00027109
09:30:39|0.00027098
09:30:40|0.00027098
09:30:41|0.00027094
09:30:42|0.00027077
09:30:44|0.00027069
09:30:44|0.00027071
09:30:45|0.00027066
09:30:46|0.00027058
09:30:48|0.00027061
09:30:49|0.00027059
09:30:50|0.00027045
09:30:51|0.00027044
09:30:53|0.00027059
09:30:54|0.00027059
09:30:55|0.00027077
09:30:56|0.00027074
09:30:57|0.00027076
09:30:58|0.00027086
09:30:59|0.00027094
09:31:00|0.00027101
09:31:01|0.00027107
09:31:02|0.00027108
09:31:03|0.00027099
09:31:04|0.00027106
09:31:05|0.00027095
09:31:06|0.00027091
09:31:07|0.00027091
09:31:08|0.00027086
09:31:09|0.00027084
09:31:10|0.00027084
09:31:11|0.00027076
09:31:12|0.00027075
09:31:13|0.00027079
09:31:14|0.00027084
09:31:15|0.00027083
09:31:16|0.00027074
09:31:17|0.0002706
09:31:18|0.00027061
09:31:20|0.00027028
09:31:20|0.00027016
09:31:22|0.00027025
09:31:23|0.00027036
09:31:23|0.00027025
09:31:25|0.0002703
09:31:26|0.00027031
09:31:27|0.00027044
09:31:28|0.00027038
09:31:29|0.00027046
09:31:30|0.00027057
09:31:31|0.00027057
09:31:32|0.00027043
09:31:33|0.00027051
09:31:34|0.00027039
09:31:35|0.00027037
09:31:36|0.00027037
09:31:37|0.00027037
09:31:38|0.00027035
09:31:39|0.00027054
09:31:40|0.00027049
09:31:41|0.0002704
09:31:42|0.0002704
09:31:43|0.00026953
09:31:44|0.0002696
09:31:45|0.00026937
09:31:46|0.00026928
09:31:47|0.00026914
09:31:48|0.00026886
09:31:49|0.00026886
09:31:51|0.00026892
09:31:51|0.00026889
09:31:52|0.00026885
09:31:54|0.00026896
09:31:55|0.00026891
09:31:56|0.00026882
09:31:57|0.00026868
09:31:57|0.00026883
09:31:59|0.00026892
09:32:00|0.00026895
09:32:01|0.00026888
09:32:02|0.00026874
09:32:03|0.00026885
09:32:04|0.00026874
09:32:05|0.00026885
09:32:07|0.00026896
09:32:07|0.00026888
09:32:08|0.00026882
09:32:10|0.00026887
09:32:10|0.00026882
09:32:11|0.000269
09:32:12|0.00026887
09:32:14|0.00026896
09:32:14|0.000269
09:32:15|0.00026927
09:32:16|0.00026937
09:32:17|0.00026957
09:32:18|0.00026954
09:32:19|0.00026962
09:32:20|0.00026957
09:32:21|0.00026951
09:32:23|0.00026942
09:32:23|0.00026953
09:32:24|0.00026959
09:32:25|0.00026952
09:32:26|0.00026935
09:32:28|0.0002693
09:32:29|0.00026939
09:32:30|0.00026927
09:32:31|0.00026945
09:32:32|0.00026937
09:32:33|0.00026946
09:32:34|0.00026947
09:32:35|0.00026939
09:32:36|0.00026939
09:32:37|0.00026939
09:32:38|0.00026928
09:32:39|0.00026942
09:32:40|0.00026939
09:32:41|0.00026943
09:32:42|0.00026936
09:32:43|0.00026925
09:32:44|0.00026935
09:32:45|0.00026942
09:32:46|0.00026956
09:32:47|0.00026964
09:32:48|0.00026966
09:32:49|0.00027
09:32:50|0.00027004
09:32:51|0.00027011
09:32:53|0.0002701
09:32:53|0.00027009
09:32:54|0.00026999
09:32:56|0.00027035
09:32:57|0.00027034
09:32:57|0.00027026
09:32:59|0.00027062
09:33:00|0.00027073
09:33:01|0.00027077
09:33:02|0.0002707
09:33:03|0.00027024
09:33:04|0.00027024
09:33:05|0.00026992
09:33:06|0.00027
09:33:07|0.00026997
09:33:08|0.00026973
09:33:09|0.00026988
09:33:10|0.00026988
09:33:11|0.0002699
09:33:12|0.00026983
09:33:13|0.00026955
09:33:14|0.00026961
09:33:15|0.0002694
09:33:16|0.00026942
09:33:17|0.0002694
09:33:18|0.00026945
09:33:19|0.00026955
09:33:20|0.00026955
09:33:21|0.00026955
09:33:22|0.00026956
09:33:23|0.00026956
09:33:24|0.00026969
09:33:25|0.00026973
09:33:26|0.00026945
09:33:27|0.00026951
09:33:28|0.00026951
09:33:29|0.00026962
09:33:31|0.00026968
09:33:31|0.00026964
09:33:32|0.00026964
09:33:34|0.00026967
09:33:34|0.00026968
09:33:35|0.00027
09:33:36|0.00027001
09:33:37|0.00026987
09:33:38|0.00026981
09:33:40|0.00026975
09:33:40|0.00026999
09:33:41|0.00027003
09:33:42|0.0002701
09:33:45|0.00026995
09:33:45|0.00026998
09:33:46|0.00027003
09:33:47|0.00027016
09:33:48|0.0002701
09:33:50|0.00027015
09:33:50|0.00027002
09:33:52|0.00027017
09:33:53|0.00027026
09:33:54|0.00027004
09:33:55|0.00027004
09:33:56|0.00027003
09:33:57|0.00027004
09:33:58|0.00026999
09:33:59|0.00026988
09:34:00|0.00026976
09:34:02|0.00026955
09:34:02|0.0002695
09:34:04|0.00026969
09:34:05|0.00026962
09:34:06|0.00026993
09:34:07|0.00026978
09:34:08|0.00026991
09:34:09|0.00026991
09:34:10|0.00026997
09:34:11|0.00026997
09:34:12|0.00026997
09:34:13|0.00026999
09:34:14|0.00026992
09:34:15|0.00026988
09:34:16|0.00027017
09:34:17|0.00027036
09:34:18|0.00027039
09:34:19|0.00027038
09:34:20|0.00027057
09:34:21|0.00027066
09:34:22|0.00027092
09:34:23|0.00027121
09:34:24|0.00027136
09:34:25|0.00027124
09:34:26|0.00027157
09:34:27|0.00027159
09:34:28|0.0002716
09:34:29|0.00027145
09:34:30|0.00027149
09:34:31|0.00027138
09:34:32|0.00027162
09:34:33|0.00027163
09:34:34|0.00027161
09:34:35|0.00027157
09:34:36|0.00027163
09:34:37|0.00027164
09:34:38|0.00027204
09:34:40|0.00027209
09:34:40|0.00027216
09:34:41|0.00027211
09:34:42|0.00027225
09:34:44|0.00027225
09:34:44|0.00027263
09:34:45|0.00027254
09:34:46|0.00027263
09:34:47|0.00027277
09:34:48|0.00027282
09:34:49|0.00027282
09:34:50|0.00027284
09:34:51|0.00027285
09:34:53|0.00027329
09:34:54|0.00027324
09:34:55|0.00027321
09:34:55|0.00027313
09:34:56|0.00027316
09:34:58|0.00027337
09:34:59|0.00027329
09:35:00|0.00027362
09:35:01|0.00027362
09:35:02|0.00027369
09:35:03|0.00027368
09:35:04|0.000274
09:35:05|0.00027413
09:35:06|0.00027412
09:35:07|0.00027409
09:35:09|0.00027424
09:35:10|0.00027401
09:35:10|0.00027411
09:35:11|0.00027431
09:35:12|0.00027428
09:35:14|0.00027427
09:35:14|0.00027451
09:35:15|0.00027446
09:35:17|0.00027445
09:35:17|0.00027467
09:35:18|0.00027485
09:35:19|0.00027466
09:35:20|0.00027464
09:35:21|0.00027459
09:35:22|0.00027466
09:35:24|0.0002746
09:35:24|0.00027468
09:35:25|0.00027456
09:35:26|0.0002745
09:35:27|0.00027485
09:35:28|0.00027484
09:35:30|0.00027484
09:35:30|0.00027488
09:35:31|0.00027479
09:35:33|0.00027498
09:35:33|0.00027492
09:35:34|0.0002746
09:35:35|0.00027477
09:35:36|0.00027489
09:35:37|0.00027485
09:35:39|0.00027478
09:35:39|0.00027491
09:35:40|0.0002749
09:35:42|0.00027458
09:35:42|0.00027439
09:35:44|0.00027451
09:35:45|0.00027428
09:35:46|0.00027407
09:35:47|0.00027406
09:35:48|0.00027428
09:35:49|0.00027446
09:35:50|0.00027439
09:35:51|0.00027427
09:35:52|0.00027434
09:35:53|0.00027425
09:35:54|0.00027408
09:35:55|0.00027415
09:35:56|0.00027407
09:35:57|0.00027404
09:35:58|0.00027403
09:35:59|0.00027411
09:36:00|0.00027408
09:36:01|0.000274
09:36:02|0.000274
09:36:03|0.0002734
09:36:05|0.00027346
09:36:06|0.00027321
09:36:07|0.00027315
09:36:09|0.0002727
09:36:10|0.00027288
09:36:10|0.00027273
09:36:11|0.00027275
09:36:12|0.00027263
09:36:14|0.00027256
09:36:15|0.00027239
09:36:16|0.00027228
09:36:16|0.00027253
09:36:18|0.00027264
09:36:18|0.00027246
09:36:19|0.00027239
09:36:20|0.0002729
09:36:22|0.00027278
09:36:22|0.00027295
09:36:23|0.00027285
09:36:25|0.0002728
09:36:25|0.00027269
09:36:26|0.00027273
09:36:27|0.00027273
09:36:28|0.00027267
09:36:29|0.0002729
09:36:31|0.0002729
09:36:31|0.00027306
09:36:32|0.00027319
09:36:33|0.00027291
09:36:34|0.00027284
09:36:35|0.00027266
09:36:36|0.00027266
09:36:37|0.00027276
09:36:39|0.00027283
09:36:39|0.00027283
09:36:40|0.00027266
09:36:41|0.00027249
09:36:42|0.00027237
09:36:43|0.00027238
09:36:44|0.00027253
09:36:45|0.00027287
09:36:46|0.00027288
09:36:47|0.00027281
09:36:48|0.00027271
09:36:49|0.00027278
09:36:50|0.00027277
09:36:51|0.00027272
09:36:52|0.00027291
09:36:53|0.00027296
09:36:55|0.00027282
09:36:56|0.00027196
09:36:58|0.00027177
09:36:59|0.00027159
09:37:00|0.00027196
09:37:01|0.00027217
09:37:02|0.00027209
09:37:03|0.00027217
09:37:04|0.00027225
09:37:05|0.00027246
09:37:06|0.00027238
09:37:07|0.00027229
09:37:08|0.00027228
09:37:09|0.00027224
09:37:10|0.00027224
09:37:11|0.00027208
09:37:13|0.00027218
09:37:14|0.00027218
09:37:14|0.00027216
09:37:16|0.00027217
09:37:17|0.00027211
09:37:18|0.00027206
09:37:19|0.000272
09:37:20|0.00027199
09:37:21|0.00027202
09:37:22|0.00027206
09:37:23|0.00027188
09:37:24|0.00027171
09:37:25|0.00027179
09:37:26|0.00027181
09:37:27|0.00027191
09:37:28|0.00027191
09:37:29|0.00027187
09:37:30|0.00027194
09:37:31|0.00027187
09:37:32|0.00027182
09:37:33|0.00027186
09:37:34|0.00027194
09:37:35|0.00027191
09:37:36|0.00027196
09:37:37|0.00027193
09:37:38|0.00027184
09:37:39|0.00027239
09:37:40|0.00027247
09:37:42|0.00027255
09:37:43|0.00027256
09:37:44|0.00027225
09:37:45|0.00027213
09:37:45|0.00027224
09:37:47|0.0002722
09:37:48|0.00027226
09:37:48|0.00027229
09:37:50|0.00027231
09:37:51|0.00027231
09:37:51|0.00027235
09:37:52|0.00027232
09:37:54|0.00027227
09:37:55|0.00027234
09:37:55|0.0002736
09:37:58|0.00027362
09:37:59|0.00027294
09:38:00|0.00027277
09:38:00|0.00027272
09:38:02|0.0002727
09:38:02|0.00027244
09:38:03|0.00027243
09:38:04|0.00027239
09:38:06|0.0002724
09:38:07|0.0002724
09:38:08|0.00027243
09:38:10|0.0002724
09:38:10|0.00027247
09:38:11|0.00027243
09:38:12|0.0002725
09:38:13|0.00027252
09:38:14|0.00027254
09:38:16|0.00027253
09:38:16|0.0002726
09:38:18|0.00027279
09:38:19|0.00027273
09:38:19|0.0002726
09:38:20|0.00027198
09:38:22|0.00027183
09:38:23|0.00027182
09:38:23|0.00027181
09:38:25|0.00027206
09:38:25|0.00027206
09:38:26|0.00027204
09:38:28|0.00027211
09:38:28|0.00027204
09:38:29|0.00027171
09:38:30|0.00027149
09:38:32|0.00027134
09:38:32|0.00027156
09:38:34|0.00027142
09:38:34|0.00027149
09:38:35|0.00027141
09:38:36|0.00027134
09:38:37|0.00027114
09:38:38|0.00027126
09:38:39|0.00027124
09:38:40|0.00027125
09:38:41|0.00027129
09:38:42|0.00027156
09:38:43|0.00027164
09:38:44|0.00027157
09:38:45|0.00027151
09:38:46|0.00027138
09:38:47|0.00027115
09:38:48|0.00027115
09:38:49|0.00027117
09:38:50|0.00027111
09:38:52|0.00027108
09:38:52|0.00027109
09:38:53|0.00027114
09:38:55|0.00027114
09:38:55|0.00027097
09:38:56|0.00027095
09:38:57|0.00027097
09:38:58|0.00027102
09:39:00|0.00027085
09:39:01|0.0002707
09:39:01|0.00027066
09:39:03|0.00027056
09:39:03|0.00027035
09:39:05|0.00027025
09:39:06|0.00027015
09:39:07|0.00026992
09:39:08|0.00026994
09:39:09|0.00027007
09:39:10|0.00026999
09:39:11|0.00026999
09:39:12|0.00027007
09:39:13|0.00027016
09:39:14|0.00027014
09:39:15|0.00027015
09:39:16|0.00027012
09:39:17|0.00027056
09:39:18|0.00027055
09:39:20|0.00027036
09:39:21|0.00027059
09:39:21|0.0002703
09:39:23|0.00027031
09:39:24|0.00027028
09:39:24|0.0002703
09:39:25|0.00027041
09:39:26|0.00027004
09:39:27|0.00027008
09:39:28|0.00027016
09:39:29|0.00027016
09:39:30|0.00026994
09:39:31|0.00026996
09:39:32|0.00027
09:39:33|0.00027
09:39:34|0.00027
09:39:35|0.00026999
09:39:36|0.00026996
09:39:37|0.00026999
09:39:39|0.00026997
09:39:40|0.00026998
09:39:40|0.00026999
09:39:41|0.00026999
09:39:42|0.00027
09:39:43|0.00027022
09:39:45|0.00027033
09:39:45|0.00027027
09:39:46|0.00027023
09:39:47|0.00027017
09:39:48|0.00027023
09:39:49|0.00027023
09:39:50|0.00027021
09:39:51|0.00027017
09:39:52|0.00027039
09:39:53|0.00027028
09:39:54|0.00027021
09:39:56|0.0002703
09:39:56|0.00027033
09:39:58|0.00027028
09:40:00|0.00027045
09:40:00|0.00027034
09:40:01|0.00027032
09:40:03|0.00027042
09:40:03|0.00027049
09:40:04|0.00027036
09:40:06|0.00027031
09:40:08|0.00027025
09:40:09|0.00027033
09:40:10|0.00027026
09:40:11|0.00027016
09:40:12|0.00027037
09:40:13|0.0002704
09:40:14|0.00027042
09:40:15|0.00027041
09:40:16|0.00027069
09:40:17|0.00027069
09:40:18|0.00027109
09:40:19|0.00027113
09:40:20|0.00027131
09:40:21|0.00027108
09:40:22|0.00027093
09:40:23|0.00027088
09:40:24|0.00027093
09:40:25|0.00027093
09:40:26|0.00027112
09:40:27|0.00027114
09:40:29|0.00027102
09:40:29|0.000271
09:40:30|0.00027102
09:40:31|0.00027076
09:40:32|0.00027085
09:40:33|0.00027083
09:40:34|0.00027085
09:40:35|0.00027103
09:40:36|0.00027101
09:40:38|0.00027097
09:40:38|0.000271
09:40:39|0.00027105
09:40:40|0.00027099
09:40:41|0.00027098
09:40:42|0.00027086
09:40:43|0.00027077
09:40:44|0.00027083
09:40:45|0.00027095
09:40:46|0.00027099
09:40:47|0.00027099
09:40:48|0.000271
09:40:49|0.000271
09:40:50|0.00027111
09:40:51|0.00027118
09:40:52|0.00027119
09:40:54|0.00027102
09:40:54|0.00027104
09:40:56|0.00027107
09:40:56|0.00027107
09:40:57|0.00027102
09:40:59|0.00027104
09:41:00|0.00027104
09:41:02|0.00027093
09:41:03|0.00027088
09:41:04|0.0002708
09:41:05|0.00027054
09:41:05|0.00027072
09:41:06|0.00027088
09:41:08|0.00027056
09:41:09|0.00027069
09:41:09|0.00027062
09:41:11|0.00027048
09:41:11|0.00027043
09:41:13|0.00027051
09:41:13|0.00027056
09:41:15|0.00027044
09:41:16|0.00027044
09:41:17|0.00027058
09:41:18|0.00027053
09:41:19|0.00027046
09:41:20|0.00027044
09:41:21|0.00027079
09:41:22|0.00027074
09:41:23|0.00027087
09:41:24|0.00027096
09:41:25|0.00027089
09:41:26|0.00027106
09:41:27|0.00027084
09:41:28|0.00027096
09:41:29|0.00027101
09:41:30|0.00027099
09:41:31|0.00027084
09:41:32|0.00027077
09:41:33|0.00027084
09:41:34|0.00027067
09:41:35|0.00027067
09:41:36|0.00027065
09:41:37|0.00027083
09:41:38|0.00027083
09:41:39|0.00027092
09:41:40|0.00027078
09:41:41|0.00027078
09:41:42|0.00027079
09:41:43|0.0002706
09:41:44|0.00027051
09:41:45|0.00027057
09:41:46|0.0002706
09:41:47|0.00027055
09:41:48|0.00027055
09:41:49|0.00027084
09:41:50|0.00027099
09:41:51|0.00027091
09:41:52|0.00027076
09:41:53|0.00027062
09:41:54|0.00027077
09:41:55|0.00027088
09:41:56|0.00027085
09:41:57|0.00027087
09:41:58|0.00027085
09:41:59|0.00027078
09:42:01|0.00027063
09:42:02|0.00027065
09:42:02|0.00027064
09:42:04|0.000271
09:42:05|0.00027099
09:42:06|0.00027094
09:42:07|0.00027088
09:42:09|0.00027087
09:42:09|0.00027102
09:42:10|0.00027111
09:42:11|0.00027101
09:42:12|0.00027096
09:42:13|0.00027095
09:42:15|0.00027078
09:42:15|0.00027077
09:42:17|0.00027071
09:42:17|0.00027063
09:42:19|0.0002707
09:42:20|0.00027061
09:42:21|0.00027076
09:42:22|0.00027074
09:42:23|0.00027077
09:42:24|0.00027102
09:42:25|0.00027111
09:42:26|0.00027107
09:42:27|0.00027084
09:42:28|0.00027082
09:42:29|0.00027083
09:42:30|0.00027073
09:42:31|0.00027058
09:42:32|0.00027062
09:42:33|0.00027067
09:42:34|0.00027056
09:42:35|0.00027039
09:42:36|0.00027033
09:42:37|0.00027032
09:42:38|0.0002704
09:42:39|0.00027048
09:42:40|0.00027054
09:42:41|0.00027042
09:42:42|0.00027042
09:42:43|0.0002704
09:42:44|0.0002704
09:42:45|0.00027033
09:42:46|0.00027042
09:42:47|0.00027042
09:42:48|0.00027042
09:42:49|0.00027035
09:42:50|0.00027068
09:42:51|0.00027084
09:42:52|0.00027086
09:42:53|0.00027077
09:42:54|0.00027064
09:42:55|0.00027066
09:42:56|0.00027071
09:42:57|0.00027075
09:42:58|0.00027077
09:42:59|0.00027077
09:43:00|0.00027079
09:43:02|0.00027077
09:43:02|0.00027079
09:43:04|0.00027078
09:43:04|0.00027078
09:43:06|0.00027053
09:43:07|0.00027071
09:43:08|0.00027072
09:43:10|0.00027074
09:43:11|0.00027067
09:43:11|0.00027051
09:43:12|0.00027051
09:43:13|0.0002705
09:43:15|0.0002705
09:43:16|0.00027043
09:43:16|0.00027058
09:43:18|0.00027061
09:43:19|0.00027061
09:43:19|0.00027056
09:43:21|0.0002706
09:43:21|0.0002706
09:43:22|0.00027041
09:43:24|0.00027036
09:43:25|0.00027031
09:43:26|0.00027034
09:43:27|0.00027044
09:43:28|0.00027043
09:43:29|0.00027042
09:43:30|0.00027042
09:43:32|0.00027043
09:43:33|0.00027046
09:43:33|0.00027046
09:43:34|0.00027057
09:43:35|0.00027071
09:43:36|0.00027064
09:43:37|0.00027064
09:43:38|0.0002705
09:43:40|0.00027047
09:43:40|0.00027055
09:43:41|0.00027055
09:43:43|0.00027042
09:43:44|0.00027031
09:43:44|0.00027053
09:43:46|0.00027069
09:43:47|0.00027066
09:43:47|0.00027058
09:43:49|0.00027057
09:43:50|0.00027074
09:43:51|0.0002708
09:43:52|0.0002708
09:43:53|0.00027081
09:43:54|0.00027076
09:43:55|0.00027061
09:43:56|0.00027075
09:43:57|0.00027076
09:43:58|0.000271
09:43:59|0.00027079
09:44:00|0.00027076
09:44:01|0.00027076
09:44:02|0.00027086
09:44:03|0.00027074
09:44:04|0.00027092
09:44:05|0.00027106
09:44:06|0.00027105
09:44:07|0.00027085
09:44:08|0.00027106
09:44:09|0.00027125
09:44:10|0.00027129
09:44:11|0.00027105
09:44:12|0.00027098
09:44:13|0.00027101
09:44:14|0.00027083
09:44:15|0.00027081
09:44:16|0.00027082
09:44:17|0.00027079
09:44:18|0.00027087
09:44:19|0.00027083
09:44:21|0.00027075
09:44:21|0.00027075
09:44:23|0.00027075
09:44:23|0.00027071
09:44:24|0.00027076
09:44:25|0.00027076
09:44:26|0.00027076
09:44:27|0.00027091
09:44:28|0.0002709
09:44:29|0.00027089
09:44:31|0.00027091
09:44:31|0.00027091
09:44:32|0.00027108
09:44:33|0.0002711
09:44:34|0.00027104
09:44:35|0.00027104
09:44:36|0.00027104
09:44:38|0.000271
09:44:38|0.00027114
09:44:40|0.00027112
09:44:40|0.00027107
09:44:42|0.00027102
09:44:42|0.00027106
09:44:44|0.00027108
09:44:45|0.00027111
09:44:46|0.00027111
09:44:47|0.00027101
09:44:47|0.00027095
09:44:49|0.0002708
09:44:49|0.00027076
09:44:50|0.00027067
09:44:51|0.00027065
09:44:52|0.00027068
09:44:53|0.00027068
09:44:54|0.00027067
09:44:56|0.00027067
09:44:57|0.00027062
09:44:57|0.00027067
09:44:58|0.00027065
09:44:59|0.00027069
09:45:00|0.00027065
09:45:02|0.00027065
09:45:03|0.00027065
09:45:04|0.00027065
09:45:05|0.00027069
09:45:07|0.00027073
09:45:08|0.00027073
09:45:09|0.00027074
09:45:10|0.00027073
09:45:10|0.00027066
09:45:12|0.0002706
09:45:13|0.00027041
09:45:14|0.00027041
09:45:15|0.00027041
09:45:16|0.0002704
09:45:17|0.00027045
09:45:18|0.00027052
09:45:19|0.00027054
09:45:20|0.00027048
09:45:21|0.00027048
09:45:22|0.00027029
09:45:23|0.00027028
09:45:24|0.00027033
09:45:25|0.00027033
09:45:26|0.00027018
09:45:27|0.00027023
09:45:28|0.00027023
09:45:29|0.00027032
09:45:30|0.00027027
09:45:30|0.00027038
09:45:31|0.00027026
09:45:33|0.0002703
09:45:34|0.00027019
09:45:34|0.00027011
09:45:36|0.0002703
09:45:37|0.00027031
09:45:38|0.0002703
09:45:39|0.00027022
09:45:40|0.00027022
09:45:41|0.00027026
09:45:42|0.00027034
09:45:43|0.00027047
09:45:44|0.00027046
09:45:45|0.00027028
09:45:46|0.00027046
09:45:47|0.0002708
09:45:48|0.000271
09:45:49|0.0002708
09:45:50|0.00027084
09:45:51|0.0002708
09:45:52|0.00027089
09:45:53|0.00027094
09:45:54|0.00027097
09:45:55|0.00027114
09:45:56|0.00027114
09:45:57|0.00027119
09:45:58|0.00027116
09:45:59|0.000271
09:46:00|0.00027101
09:46:01|0.00027101
09:46:02|0.00027098
09:46:03|0.00027106
09:46:04|0.00027099
09:46:05|0.00027119
09:46:07|0.00027119
09:46:07|0.00027129
09:46:08|0.00027129
09:46:10|0.00027122
09:46:10|0.0002713
09:46:11|0.00027131
09:46:12|0.00027112
09:46:14|0.00027113
09:46:14|0.0002711
09:46:15|0.00027122
09:46:16|0.00027123
09:46:18|0.00027136
09:46:19|0.00027142
09:46:19|0.00027125
09:46:21|0.00027154
09:46:22|0.00027154
09:46:23|0.00027154
09:46:23|0.00027156
09:46:25|0.00027146
09:46:26|0.00027153
09:46:27|0.00027158
09:46:28|0.0002716
09:46:28|0.00027168
09:46:30|0.00027152
09:46:30|0.0002718
09:46:32|0.00027152
09:46:33|0.00027171
09:46:34|0.00027185
09:46:35|0.0002718
09:46:36|0.00027171
09:46:37|0.00027178
09:46:38|0.00027182
09:46:39|0.00027192
09:46:40|0.00027182
09:46:41|0.00027187
09:46:42|0.00027175
09:46:43|0.00027187
09:46:44|0.00027198
09:46:45|0.00027209
09:46:46|0.00027218
09:46:47|0.00027215
09:46:48|0.00027206
09:46:49|0.00027186
09:46:50|0.00027197
09:46:51|0.0002719
09:46:52|0.000272
09:46:53|0.00027199
09:46:54|0.00027173
09:46:55|0.00027163
09:46:56|0.00027181
09:46:57|0.00027186
09:46:58|0.00027187
09:46:59|0.00027191
09:47:00|0.00027191
09:47:01|0.00027188
09:47:02|0.00027182
09:47:03|0.0002718
09:47:05|0.00027191
09:47:05|0.00027183
09:47:07|0.00027193
09:47:08|0.00027194
09:47:09|0.0002718
09:47:10|0.00027177
09:47:11|0.00027168
09:47:12|0.00027177
09:47:13|0.00027197
09:47:14|0.00027197
09:47:15|0.0002723
09:47:16|0.00027237
09:47:17|0.00027266
09:47:18|0.0002727
09:47:19|0.00027253
09:47:20|0.00027253
09:47:21|0.00027249
09:47:22|0.0002727
09:47:23|0.00027275
09:47:24|0.00027254
09:47:25|0.00027258
09:47:26|0.00027275
09:47:27|0.00027277
09:47:28|0.0002726
09:47:29|0.0002726
09:47:30|0.00027259
09:47:31|0.0002727
09:47:32|0.00027266
09:47:33|0.00027272
09:47:34|0.00027251
09:47:35|0.00027257
09:47:36|0.00027264
09:47:37|0.00027264
09:47:38|0.00027272
09:47:39|0.00027282
09:47:40|0.00027283
09:47:41|0.00027281
09:47:42|0.00027275
09:47:43|0.00027277
09:47:44|0.0002727
09:47:46|0.00027262
09:47:46|0.00027261
09:47:47|0.00027262
09:47:48|0.00027258
09:47:49|0.00027259
09:47:50|0.00027261
09:47:51|0.00027267
09:47:52|0.0002726
09:47:53|0.00027256
09:47:55|0.00027208
09:47:55|0.00027199
09:47:56|0.00027194
09:47:57|0.00027188
09:47:58|0.00027204
09:47:59|0.00027206
09:48:00|0.00027206
09:48:01|0.00027216
09:48:02|0.00027216
09:48:03|0.00027224
09:48:04|0.00027214
09:48:05|0.00027204
09:48:07|0.00027202
09:48:07|0.00027188
09:48:08|0.0002718
09:48:10|0.00027185
09:48:10|0.00027181
09:48:12|0.00027186
09:48:13|0.00027191
09:48:14|0.00027229
09:48:15|0.00027235
09:48:16|0.0002724
09:48:17|0.00027231
09:48:18|0.00027219
09:48:19|0.0002724
09:48:20|0.00027233
09:48:21|0.00027208
09:48:22|0.00027207
09:48:23|0.00027224
09:48:24|0.00027217
09:48:25|0.00027204
09:48:26|0.00027204
09:48:27|0.00027204
09:48:28|0.00027203
09:48:29|0.00027188
09:48:30|0.00027191
09:48:31|0.0002718
09:48:32|0.00027169
09:48:33|0.00027166
09:48:34|0.00027165
09:48:35|0.00027164
09:48:36|0.00027173
09:48:37|0.00027174
09:48:38|0.00027174
09:48:39|0.00027182
09:48:40|0.0002718
09:48:41|0.00027181
09:48:42|0.00027178
09:48:43|0.00027185
09:48:44|0.0002718
09:48:45|0.00027185
09:48:46|0.00027206
09:48:47|0.00027224
09:48:48|0.0002722
09:48:49|0.00027215
09:48:50|0.00027216
09:48:51|0.0002721
09:48:52|0.00027202
09:48:53|0.00027198
09:48:54|0.00027194
09:48:55|0.00027194
09:48:56|0.00027195
09:48:57|0.00027192
09:48:58|0.00027194
09:48:59|0.00027194
09:49:00|0.00027194
09:49:01|0.00027191
09:49:02|0.00027192
09:49:03|0.00027205
09:49:04|0.00027216
09:49:05|0.00027195
09:49:07|0.00027182
09:49:08|0.00027182
09:49:09|0.00027177
09:49:10|0.00027177
09:49:10|0.00027181
09:49:11|0.00027182
09:49:12|0.00027184
09:49:14|0.00027175
09:49:15|0.00027183
09:49:16|0.00027212
09:49:17|0.0002722
09:49:18|0.00027198
09:49:20|0.00027181
09:49:21|0.00027174
09:49:22|0.00027175
09:49:23|0.00027181
09:49:24|0.0002718
09:49:25|0.00027176
09:49:25|0.00027175
09:49:27|0.00027177
09:49:28|0.00027189
09:49:29|0.00027181
09:49:30|0.00027181
09:49:30|0.00027166
09:49:32|0.00027164
09:49:33|0.00027158
09:49:34|0.0002716
09:49:34|0.0002716
09:49:35|0.00027154
09:49:36|0.00027154
09:49:37|0.0002715
09:49:39|0.00027151
09:49:40|0.00027161
09:49:41|0.00027159
09:49:42|0.00027152
09:49:43|0.00027148
09:49:44|0.00027148
09:49:45|0.00027151
09:49:46|0.00027132
09:49:47|0.00027135
09:49:49|0.0002713
09:49:49|0.0002713
09:49:50|0.00027132
09:49:51|0.00027142
09:49:53|0.00027148
09:49:54|0.0002714
09:49:54|0.0002714
09:49:55|0.00027132
09:49:56|0.00027132
09:49:57|0.00027132
09:49:59|0.00027152
09:49:59|0.00027153
09:50:01|0.00027146
09:50:02|0.00027137
09:50:02|0.00027137
09:50:04|0.00027131
09:50:05|0.00027133
09:50:06|0.0002713
09:50:07|0.00027145
09:50:08|0.00027138
09:50:09|0.00027133
09:50:10|0.00027133
09:50:11|0.00027137
09:50:12|0.00027138
09:50:13|0.0002713
09:50:14|0.00027124
09:50:15|0.00027131
09:50:16|0.00027121
09:50:17|0.00027117
09:50:18|0.00027117
09:50:20|0.00027108
09:50:20|0.00027104
09:50:21|0.00027098
09:50:22|0.00027098
09:50:23|0.0002708
09:50:24|0.00027079
09:50:26|0.00027074
09:50:26|0.00027074
09:50:28|0.00027086
09:50:29|0.000271
09:50:29|0.00027087
09:50:31|0.00027082
09:50:31|0.00027078
09:50:32|0.00027072
09:50:34|0.00027063
09:50:35|0.00027061
09:50:36|0.00027055
09:50:36|0.0002705
09:50:37|0.00027047
09:50:38|0.00027051
09:50:40|0.00027047
09:50:41|0.0002704
09:50:42|0.0002704
09:50:42|0.0002704
09:50:43|0.0002704
09:50:45|0.00027042
09:50:46|0.00027042
09:50:47|0.00027043
09:50:47|0.00027047
09:50:49|0.00027046
09:50:49|0.00027052
09:50:50|0.00027052
09:50:52|0.00027052
09:50:52|0.00027065
09:50:54|0.00027064
09:50:55|0.00027066
09:50:56|0.00027073
09:50:56|0.00027073
09:50:57|0.00027073
09:50:58|0.00027068
09:51:00|0.00027071
09:51:01|0.00027053
09:51:01|0.00027056
09:51:03|0.00027054
09:51:04|0.00027056
09:51:05|0.00027059
09:51:06|0.00027061
09:51:07|0.00027056
09:51:09|0.0002705
09:51:10|0.0002705
09:51:11|0.00027054
09:51:12|0.00027051
09:51:13|0.00027061
09:51:14|0.00027045
09:51:15|0.00027067
09:51:16|0.00027068
09:51:17|0.00027068
09:51:18|0.00027068
09:51:20|0.00027062
09:51:20|0.00027056
09:51:21|0.00027072
09:51:22|0.00027065
09:51:24|0.00027065
09:51:25|0.00027058
09:51:26|0.00027051
09:51:27|0.00027051
09:51:28|0.00027024
09:51:29|0.00027026
09:51:30|0.00027026
09:51:30|0.00027022
09:51:32|0.00027016
09:51:33|0.00027005
09:51:34|0.00027022
09:51:35|0.00027024
09:51:36|0.00027014
09:51:37|0.00027002
09:51:38|0.00027002
09:51:39|0.00027007
09:51:40|0.00027002
09:51:41|0.00027009
09:51:42|0.00027001
09:51:42|0.00027
09:51:44|0.00027004
09:51:44|0.00027004
09:51:46|0.00026991
09:51:46|0.00026992
09:51:48|0.00026996
09:51:49|0.00027023
09:51:50|0.00027016
09:51:51|0.00027022
09:51:52|0.00027007
09:51:53|0.00027009
09:51:54|0.00027
09:51:55|0.00027003
09:51:56|0.00027007
09:51:57|0.00027001
09:51:58|0.00027017
09:51:59|0.00027006
09:52:00|0.00027006
09:52:01|0.00027006
09:52:02|0.00027024
09:52:03|0.00026999
09:52:04|0.00026993
09:52:05|0.00026992
09:52:06|0.00026994
09:52:07|0.00026994
09:52:08|0.00026994
09:52:09|0.00026979
09:52:10|0.0002698
09:52:11|0.00026985
09:52:12|0.00026978
09:52:13|0.00026971
09:52:15|0.0002698
09:52:15|0.00026967
09:52:16|0.00026967
09:52:18|0.00026965
09:52:19|0.00026957
09:52:20|0.00026953
09:52:21|0.00026944
09:52:22|0.00026956
09:52:22|0.00026941
09:52:24|0.00026944
09:52:24|0.00026949
09:52:25|0.00026953
09:52:27|0.00026953
09:52:28|0.00026956
09:52:29|0.00026968
09:52:30|0.0002696
09:52:30|0.00026955
09:52:32|0.00026953
09:52:33|0.00026952
09:52:34|0.00026952
09:52:35|0.00026955
09:52:36|0.00026955
09:52:37|0.00026955
09:52:38|0.00026956
09:52:39|0.00026956
09:52:40|0.0002695
09:52:41|0.00026944
09:52:42|0.0002696
09:52:43|0.00026948
09:52:44|0.00026941
09:52:45|0.00026941
09:52:46|0.00026936
09:52:47|0.00026938
09:52:48|0.0002693
09:52:49|0.00026934
09:52:50|0.00026933
09:52:51|0.00026933
09:52:52|0.00026937
09:52:53|0.00026941
09:52:54|0.00026931
09:52:55|0.00026935
09:52:56|0.00026935
09:52:57|0.00026937
09:52:59|0.00026937
09:52:59|0.00026937
09:53:00|0.0002694
09:53:01|0.00026938
09:53:02|0.00026937
09:53:03|0.00026934
09:53:04|0.00026925
09:53:05|0.00026925
09:53:06|0.00026927
09:53:07|0.00026927
09:53:09|0.00026929
09:53:10|0.00026925
09:53:12|0.00026926
09:53:13|0.0002695
09:53:14|0.00026942
09:53:15|0.00026941
09:53:16|0.00026941
09:53:17|0.00026941
09:53:18|0.00026945
09:53:19|0.00026935
09:53:20|0.00026935
09:53:21|0.00026938
09:53:22|0.00026932
09:53:23|0.00026938
09:53:24|0.00026945
09:53:25|0.00026939
09:53:26|0.00026936
09:53:27|0.00026942
09:53:29|0.00026944
09:53:29|0.00026944
09:53:31|0.0002694
09:53:32|0.00026944
09:53:32|0.0002694
09:53:34|0.00026937
09:53:35|0.00026932
09:53:35|0.00026932
09:53:36|0.00026935
09:53:37|0.00026934
09:53:38|0.00026934
09:53:39|0.00026934
09:53:40|0.00026934
09:53:41|0.00026932
09:53:42|0.00026932
09:53:44|0.00026934
09:53:45|0.00026936
09:53:46|0.00026939
09:53:46|0.00026939
09:53:48|0.00026936
09:53:48|0.00026936
09:53:49|0.00026944
09:53:50|0.00026944
09:53:52|0.00026959
09:53:53|0.00026945
09:53:54|0.00026945
09:53:55|0.00026941
09:53:56|0.00026941
09:53:57|0.00026937
09:53:58|0.00026938
09:53:59|0.00026933
09:54:00|0.00026942
09:54:01|0.00026932
09:54:02|0.00026937
09:54:03|0.0002693
09:54:04|0.0002693
09:54:05|0.00026931
09:54:06|0.0002693
09:54:07|0.00026931
09:54:08|0.00026943
09:54:09|0.00026956
09:54:10|0.00026945
09:54:12|0.00026938
09:54:13|0.00026942
09:54:14|0.00026959
09:54:15|0.0002695
09:54:16|0.00026951
09:54:17|0.00026944
09:54:18|0.00026947
09:54:19|0.00026947
09:54:20|0.00026951
09:54:21|0.0002695
09:54:22|0.00026952
09:54:24|0.00026956
09:54:24|0.00026957
09:54:26|0.00026973
09:54:26|0.00026987
09:54:27|0.00026976
09:54:28|0.0002698
09:54:30|0.00026987
09:54:30|0.0002699
09:54:31|0.0002699
09:54:32|0.00026988
09:54:33|0.00026988
09:54:34|0.00026988
09:54:35|0.00027003
09:54:36|0.00027005
09:54:37|0.00027002
09:54:39|0.00026996
09:54:39|0.00027002
09:54:40|0.00027009
09:54:41|0.00027024
09:54:42|0.00027017
09:54:44|0.00027018
09:54:44|0.00027018
09:54:45|0.00027022
09:54:47|0.00027028
09:54:47|0.00027014
09:54:48|0.00027016
09:54:49|0.00027012
09:54:50|0.00026996
09:54:51|0.00027016
09:54:52|0.00027011
09:54:53|0.00027011
09:54:54|0.00027011
09:54:56|0.00027038
09:54:56|0.00027038
09:54:57|0.00027038
09:54:58|0.00027039
09:54:59|0.00027035
09:55:00|0.00027035
09:55:01|0.00027039
09:55:03|0.00027041
09:55:03|0.00027046
09:55:04|0.0002703
09:55:05|0.0002703
09:55:06|0.00027025
09:55:08|0.00027028
09:55:09|0.00027032
09:55:09|0.00027008
09:55:11|0.00026991
09:55:12|0.00026983
09:55:13|0.00027001
09:55:15|0.00027025
09:55:16|0.00027025
09:55:16|0.00027019
09:55:18|0.00027
09:55:19|0.00027015
09:55:20|0.00027025
09:55:21|0.0002701
09:55:22|0.00026992
09:55:23|0.00026991
09:55:24|0.0002699
09:55:25|0.00026988
09:55:26|0.00026988
09:55:27|0.00026991
09:55:28|0.0002698
09:55:29|0.00026972
09:55:30|0.00026988
09:55:31|0.00026991
09:55:32|0.00026983
09:55:33|0.00026981
09:55:34|0.00026981
09:55:35|0.00026994
09:55:36|0.00026995
09:55:37|0.00027
09:55:38|0.00027
09:55:39|0.00027005
09:55:40|0.00027005
09:55:41|0.00027005
09:55:42|0.00026996
09:55:43|0.00026989
09:55:44|0.00026982
09:55:45|0.00026974
09:55:46|0.00026974
09:55:47|0.00026975
09:55:48|0.00026975
09:55:49|0.00026981
09:55:51|0.00026984
09:55:51|0.00026997
09:55:52|0.00026997
09:55:53|0.00026994
09:55:54|0.00026993
09:55:55|0.00026991
09:55:56|0.00026991
09:55:57|0.00027006
09:55:58|0.00026994
09:56:00|0.00026996
09:56:00|0.00026981
09:56:01|0.00026981
09:56:02|0.00026975
09:56:03|0.00026971
09:56:04|0.00026971
09:56:06|0.00026971
09:56:06|0.00026963
09:56:07|0.00026963
09:56:08|0.00026951
09:56:09|0.0002695
09:56:10|0.00026947
09:56:11|0.00026948
09:56:13|0.00026971
09:56:14|0.00026954
09:56:15|0.00026949
09:56:16|0.00026949
09:56:17|0.0002695
09:56:18|0.00026945
09:56:19|0.00026946
09:56:21|0.00026946
09:56:22|0.00026931
09:56:22|0.00026939
09:56:23|0.00026943
09:56:24|0.00026939
09:56:25|0.00026942
09:56:27|0.00026942
09:56:28|0.00026943
09:56:28|0.00026946
09:56:29|0.00026939
09:56:31|0.0002694
09:56:32|0.0002694
09:56:33|0.00026937
09:56:35|0.00026935
09:56:35|0.0002694
09:56:37|0.0002694
09:56:37|0.00026921
09:56:38|0.00026924
09:56:39|0.00026924
09:56:40|0.00026924
09:56:41|0.00026916
09:56:42|0.00026923
09:56:43|0.00026919
09:56:44|0.00026918
09:56:45|0.00026918
09:56:47|0.00026923
09:56:48|0.00026919
09:56:48|0.00026906
09:56:49|0.00026906
09:56:50|0.00026896
09:56:52|0.00026903
09:56:52|0.00026893
09:56:53|0.000269
09:56:54|0.0002689
09:56:56|0.00026898
09:56:57|0.00026894
09:56:58|0.00026894
09:56:58|0.00026894
09:56:59|0.000269
09:57:00|0.00026903
09:57:02|0.000269
09:57:03|0.000269
09:57:04|0.0002691
09:57:05|0.00026902
09:57:06|0.00026905
09:57:07|0.00026911
09:57:08|0.0002691
09:57:09|0.00026907
09:57:10|0.00026908
09:57:11|0.00026909
09:57:12|0.00026909
09:57:13|0.00026905
09:57:14|0.00026907
09:57:15|0.00026906
09:57:16|0.00026922
09:57:17|0.0002691
09:57:18|0.00026914
09:57:19|0.00026984
09:57:20|0.00026995
09:57:21|0.00026989
09:57:22|0.00027
09:57:24|0.00026972
09:57:25|0.00026985
09:57:25|0.00027
09:57:26|0.00026984
09:57:28|0.00026965
09:57:28|0.00026959
09:57:29|0.00026959
09:57:31|0.00026965
09:57:32|0.00026973
09:57:33|0.00026975
09:57:34|0.00026981
09:57:35|0.00026982
09:57:36|0.00026983
09:57:37|0.0002696
09:57:38|0.00026936
09:57:39|0.0002698
09:57:40|0.00026983
09:57:41|0.00026991
09:57:42|0.00027001
09:57:43|0.00026999
09:57:44|0.00026999
09:57:45|0.00026999
09:57:46|0.00026999
09:57:47|0.00027
09:57:48|0.00027
09:57:49|0.00026975
09:57:50|0.00026981
09:57:52|0.0002698
09:57:52|0.00026986
09:57:53|0.00026985
09:57:54|0.00026985
09:57:55|0.00026973
09:57:56|0.00026983
09:57:57|0.00026976
09:57:58|0.00026986
09:57:59|0.00026986
09:58:00|0.00026976
09:58:01|0.00026975
09:58:02|0.00026984
09:58:04|0.00026985
09:58:04|0.00026985
09:58:05|0.00026987
09:58:06|0.00026986
09:58:07|0.00026992
09:58:08|0.00026992
09:58:09|0.00026998
09:58:10|0.00027004
09:58:12|0.00027004
09:58:12|0.00027005
09:58:13|0.00027
09:58:14|0.00027001
09:58:16|0.00026997
09:58:17|0.00026997
09:58:18|0.00026997
09:58:19|0.00027004
09:58:20|0.00027006
09:58:21|0.00027009
09:58:22|0.00027004
09:58:24|0.00026997
09:58:24|0.00026983
09:58:26|0.00026984
09:58:27|0.00026988
09:58:28|0.00026988
09:58:29|0.00026997
09:58:30|0.00027012
09:58:31|0.0002701
09:58:32|0.00026999
09:58:33|0.00026997
09:58:34|0.00026997
09:58:34|0.00026997
09:58:36|0.00026997
09:58:36|0.00026997
09:58:37|0.00026998
09:58:38|0.00026997
09:58:39|0.00026997
09:58:41|0.00026996
09:58:42|0.00026994
09:58:43|0.00026994
09:58:44|0.00026996
09:58:45|0.00026996
09:58:46|0.00027006
09:58:47|0.00027017
09:58:48|0.00027023
09:58:49|0.00027019
09:58:50|0.00027021
09:58:51|0.00027021
09:58:52|0.00027017
09:58:53|0.00027031
09:58:54|0.00027031
09:58:55|0.00027027
09:58:56|0.00027023
09:58:57|0.0002702
09:58:58|0.00027022
09:58:59|0.00027022
09:59:01|0.00027033
09:59:01|0.00027022
09:59:02|0.00027037
09:59:03|0.00027034
09:59:04|0.00027037
09:59:05|0.00027038
09:59:06|0.00027038
09:59:07|0.0002704
09:59:09|0.00027041
09:59:10|0.00027037
09:59:10|0.0002704
09:59:11|0.00027055
09:59:12|0.00027065
09:59:14|0.00027137
09:59:15|0.00027132
09:59:16|0.00027148
09:59:17|0.00027157
09:59:18|0.00027162
09:59:19|0.00027161
09:59:20|0.0002717
09:59:21|0.00027177
09:59:22|0.00027168
09:59:23|0.00027177
09:59:24|0.00027176
09:59:25|0.00027169
09:59:26|0.00027189
09:59:28|0.00027189
09:59:29|0.00027192
09:59:30|0.00027188
09:59:30|0.00027192
09:59:32|0.00027198
09:59:32|0.00027196
09:59:33|0.0002718
09:59:35|0.00027167
09:59:35|0.00027168
09:59:37|0.00027156
09:59:38|0.00027143
09:59:39|0.00027127
09:59:40|0.00027137
09:59:40|0.0002713
09:59:41|0.00027119
09:59:43|0.00027112
09:59:44|0.00027107
09:59:45|0.00027113
09:59:46|0.00027106
09:59:47|0.0002711
09:59:48|0.00027114
09:59:49|0.0002712
09:59:50|0.00027131
09:59:51|0.00027132
09:59:52|0.00027131
09:59:53|0.00027134
09:59:54|0.00027137
09:59:55|0.00027153
09:59:56|0.00027156
09:59:57|0.00027184
09:59:58|0.00027181
09:59:59|0.00027182
10:00:00|0.00027182
10:00:01|0.0002718
10:00:02|0.00027161
10:00:03|0.00027171
10:00:05|0.00027174
10:00:06|0.00027171
10:00:06|0.00027146
10:00:07|0.00027118
10:00:09|0.00027112
10:00:09|0.00027124
10:00:10|0.00027123
10:00:11|0.00027113
10:00:12|0.00027129
10:00:13|0.00027129
10:00:14|0.00027123
10:00:15|0.00027126
10:00:17|0.00027126
10:00:18|0.00027128
10:00:19|0.00027114
10:00:19|0.00027107
10:00:21|0.00027085
10:00:22|0.00027079
10:00:24|0.00027105
10:00:24|0.00027098
10:00:25|0.00027074
10:00:26|0.00027072
10:00:27|0.00027052
10:00:28|0.00027043
10:00:29|0.00027056
10:00:30|0.00027042
10:00:32|0.00027045
10:00:33|0.00027042
10:00:33|0.00027036
10:00:34|0.00027036
10:00:36|0.00027031
10:00:37|0.00027027
10:00:38|0.00027029
10:00:39|0.0002703
10:00:40|0.00027077
10:00:41|0.00027058
10:00:42|0.00027061
10:00:43|0.00027062
10:00:44|0.00027073
10:00:45|0.00027087
10:00:46|0.00027084
10:00:46|0.00027083
10:00:47|0.00027098
10:00:48|0.00027093
10:00:49|0.00027128
10:00:51|0.00027116
10:00:52|0.00027116
10:00:52|0.0002712
10:00:54|0.0002713
10:00:55|0.00027126
10:00:55|0.00027123
10:00:56|0.00027119
10:00:58|0.00027146
10:00:59|0.00027152
10:01:00|0.00027155
10:01:00|0.0002716
10:01:01|0.00027131
10:01:02|0.00027139
10:01:03|0.00027135
10:01:05|0.00027135
10:01:05|0.00027149
10:01:07|0.00027155
10:01:08|0.00027148
10:01:08|0.00027148
10:01:10|0.00027148
10:01:11|0.00027144
10:01:12|0.00027145
10:01:13|0.00027146
10:01:14|0.00027144
10:01:15|0.00027137
10:01:17|0.00027204
10:01:18|0.00027217
10:01:18|0.00027228
10:01:20|0.00027251
10:01:22|0.00027227
10:01:23|0.00027245
10:01:24|0.00027245
10:01:25|0.00027257
10:01:25|0.00027245
10:01:27|0.00027256
10:01:28|0.00027239
10:01:29|0.00027233
10:01:29|0.00027241
10:01:31|0.00027228
10:01:32|0.0002723
10:01:33|0.00027228
10:01:33|0.00027242
10:01:35|0.00027241
10:01:37|0.00027237
10:01:37|0.00027228
10:01:39|0.00027235
10:01:39|0.00027228
10:01:41|0.00027234
10:01:41|0.00027211
10:01:42|0.00027195
10:01:43|0.00027203
10:01:45|0.00027186
10:01:46|0.00027188
10:01:46|0.00027183
10:01:48|0.00027179
10:01:48|0.00027178
10:01:50|0.00027188
10:01:50|0.00027191
10:01:51|0.00027189
10:01:52|0.00027182
10:01:53|0.000272
10:01:55|0.000272
10:01:55|0.000272
10:01:57|0.00027205
10:01:57|0.00027167
10:01:58|0.00027172
10:01:59|0.00027176
10:02:00|0.00027164
10:02:02|0.00027169
10:02:03|0.00027182
10:02:03|0.0002719
10:02:05|0.00027166
10:02:06|0.00027166
10:02:07|0.00027163
10:02:07|0.00027156
10:02:09|0.00027175
10:02:10|0.00027179
10:02:10|0.00027177
10:02:11|0.00027197
10:02:13|0.00027208
10:02:13|0.00027205
10:02:15|0.00027188
10:02:15|0.00027176
10:02:17|0.00027189
10:02:18|0.00027188
10:02:19|0.00027183
10:02:19|0.00027188
10:02:21|0.0002719
10:02:22|0.00027201
10:02:22|0.00027181
10:02:24|0.0002718
10:02:24|0.00027178
10:02:26|0.00027196
10:02:28|0.00027196
10:02:28|0.00027202
10:02:29|0.00027201
10:02:31|0.00027203
10:02:31|0.00027211
10:02:33|0.00027214
10:02:34|0.00027214
10:02:35|0.00027212
10:02:36|0.00027211
10:02:36|0.00027216
10:02:38|0.00027211
10:02:39|0.00027216
10:02:40|0.0002722
10:02:40|0.0002722
10:02:42|0.00027229
10:02:43|0.0002723
10:02:44|0.00027239
10:02:45|0.00027239
10:02:46|0.00027238
10:02:47|0.00027255
10:02:48|0.00027255
10:02:49|0.00027257
10:02:50|0.00027256
10:02:51|0.00027258
10:02:52|0.00027265
10:02:53|0.00027254
10:02:55|0.00027256
10:02:55|0.00027254
10:02:56|0.00027254
10:02:58|0.00027255
10:02:58|0.00027259
10:03:00|0.00027259
10:03:01|0.00027263
10:03:02|0.00027259
10:03:03|0.00027258
10:03:03|0.00027261
10:03:05|0.00027256
10:03:06|0.00027256
10:03:07|0.00027267
10:03:08|0.00027257
10:03:09|0.0002726
10:03:10|0.00027263
10:03:11|0.00027263
10:03:12|0.00027267
10:03:13|0.00027267
10:03:14|0.00027267
10:03:15|0.00027266
10:03:16|0.00027267
10:03:17|0.00027267
10:03:18|0.00027267
10:03:20|0.00027267
10:03:20|0.00027276
10:03:22|0.000273
10:03:23|0.00027301
10:03:25|0.00027329
10:03:25|0.0002732
10:03:26|0.00027331
10:03:27|0.00027332
10:03:29|0.00027337
10:03:29|0.00027344
10:03:30|0.00027344
10:03:31|0.00027378
10:03:33|0.00027379
10:03:34|0.00027376
10:03:35|0.00027352
10:03:36|0.00027351
10:03:37|0.00027329
10:03:38|0.00027338
10:03:39|0.00027345
10:03:40|0.00027346
10:03:41|0.00027343
10:03:42|0.00027344
10:03:43|0.00027341
10:03:44|0.00027342
10:03:45|0.00027343
10:03:46|0.00027348
10:03:47|0.00027341
10:03:48|0.00027347
10:03:49|0.00027333
10:03:50|0.00027333
10:03:51|0.00027334
10:03:52|0.00027275
10:03:53|0.00027276
10:03:55|0.00027269
10:03:55|0.00027267
10:03:56|0.00027277
10:03:57|0.0002728
10:03:59|0.00027294
10:03:59|0.00027287
10:04:00|0.00027287
10:04:01|0.00027281
10:04:03|0.00027265
10:04:03|0.00027267
10:04:04|0.00027267
10:04:05|0.00027267
10:04:07|0.00027256
10:04:07|0.00027254
10:04:08|0.00027254
10:04:09|0.00027261
10:04:10|0.00027254
10:04:11|0.00027243
10:04:12|0.00027238
10:04:13|0.00027238
10:04:15|0.00027241
10:04:15|0.00027246
10:04:16|0.00027247
10:04:18|0.00027266
10:04:19|0.00027256
10:04:19|0.00027254
10:04:20|0.00027252
10:04:22|0.00027235
10:04:23|0.00027249
10:04:24|0.00027251
10:04:25|0.00027251
10:04:26|0.00027258
10:04:27|0.00027254
10:04:28|0.00027244
10:04:29|0.00027247
10:04:30|0.00027255
10:04:31|0.00027254
10:04:32|0.00027267
10:04:34|0.00027264
10:04:35|0.00027264
10:04:36|0.00027265
10:04:36|0.00027262
10:04:38|0.00027267
10:04:39|0.00027285
10:04:40|0.00027289
10:04:41|0.00027277
10:04:42|0.00027273
10:04:43|0.00027263
10:04:44|0.00027264
10:04:45|0.00027269
10:04:47|0.0002727
10:04:47|0.00027263
10:04:48|0.00027263
10:04:49|0.00027261
10:04:50|0.00027267
10:04:51|0.00027284
10:04:52|0.0002729
10:04:53|0.0002729
10:04:55|0.00027275
10:04:56|0.00027275
10:04:56|0.00027279
10:04:57|0.00027279
10:04:58|0.00027281
10:05:00|0.00027282
10:05:01|0.00027277
10:05:01|0.00027282
10:05:02|0.00027309
10:05:03|0.0002732
10:05:04|0.00027316
10:05:05|0.00027324
10:05:07|0.00027325
10:05:07|0.0002731
10:05:09|0.00027315
10:05:09|0.00027334
10:05:10|0.00027331
10:05:11|0.00027336
10:05:13|0.00027342
10:05:13|0.00027328
10:05:15|0.00027334
10:05:16|0.00027327
10:05:17|0.00027329
10:05:18|0.00027314
10:05:18|0.00027307
10:05:19|0.00027306
10:05:21|0.00027314
10:05:22|0.00027314
10:05:23|0.000273
10:05:24|0.00027306
10:05:25|0.00027314
10:05:26|0.00027318
10:05:27|0.00027305
10:05:28|0.00027307
10:05:29|0.00027307
10:05:30|0.00027321
10:05:31|0.00027315
10:05:32|0.00027307
10:05:33|0.00027304
10:05:34|0.00027304
10:05:35|0.00027314
10:05:36|0.00027324
10:05:37|0.00027331
10:05:38|0.00027332
10:05:39|0.00027335
10:05:40|0.0002735
10:05:41|0.00027354
10:05:42|0.00027351
10:05:43|0.00027351
10:05:44|0.00027345
10:05:45|0.00027343
10:05:46|0.00027341
10:05:47|0.00027339
10:05:49|0.00027332
10:05:49|0.00027335
10:05:50|0.00027335
10:05:51|0.00027336
10:05:52|0.00027401
10:05:53|0.00027396
10:05:54|0.00027413
10:05:55|0.00027417
10:05:56|0.00027381
10:05:58|0.00027397
10:05:58|0.00027384
10:05:59|0.00027386
10:06:00|0.00027386
10:06:01|0.00027391
10:06:02|0.00027393
10:06:03|0.00027376
10:06:05|0.00027386
10:06:05|0.00027374
10:06:06|0.00027375
10:06:07|0.00027359
10:06:08|0.00027353
10:06:09|0.00027349
10:06:11|0.00027342
10:06:12|0.00027341
10:06:12|0.00027331
10:06:13|0.00027323
10:06:14|0.00027326
10:06:15|0.0002733
10:06:16|0.00027343
10:06:17|0.00027335
10:06:18|0.00027329
10:06:19|0.00027323
10:06:21|0.00027336
10:06:21|0.00027336
10:06:23|0.00027319
10:06:25|0.00027317
10:06:26|0.0002733
10:06:27|0.00027327
10:06:27|0.00027331
10:06:28|0.00027331
10:06:30|0.00027335
10:06:31|0.00027329
10:06:32|0.00027328
10:06:33|0.0002733
10:06:34|0.00027347
10:06:35|0.00027339
10:06:36|0.00027336
10:06:37|0.00027317
10:06:38|0.00027304
10:06:39|0.00027304
10:06:40|0.000273
10:06:41|0.000273
10:06:42|0.00027297
10:06:43|0.00027302
10:06:44|0.00027301
10:06:46|0.00027319
10:06:47|0.0002731
10:06:47|0.00027313
10:06:48|0.00027313
10:06:49|0.00027311
10:06:51|0.00027305
10:06:52|0.00027308
10:06:52|0.00027305
10:06:54|0.00027299
10:06:54|0.00027309
10:06:55|0.00027309
10:06:57|0.00027298
10:06:57|0.00027289
10:06:58|0.00027297
10:07:00|0.00027297
10:07:00|0.00027282
10:07:01|0.00027282
10:07:02|0.00027282
10:07:03|0.00027284
10:07:05|0.00027282
10:07:05|0.0002728
10:07:06|0.00027272
10:07:07|0.00027267
10:07:09|0.00027269
10:07:09|0.0002728
10:07:10|0.00027282
10:07:12|0.00027276
10:07:13|0.00027271
10:07:13|0.00027263
10:07:14|0.00027263
10:07:15|0.00027264
10:07:16|0.00027271
10:07:18|0.00027257
10:07:18|0.00027256
10:07:19|0.00027256
10:07:20|0.00027266
10:07:22|0.00027262
10:07:23|0.00027256
10:07:24|0.00027227
10:07:26|0.00027231
10:07:27|0.00027242
10:07:28|0.00027214
10:07:29|0.00027205
10:07:30|0.00027205
10:07:31|0.00027207
10:07:33|0.00027217
10:07:34|0.00027216
10:07:34|0.00027206
10:07:35|0.00027207
10:07:37|0.00027205
10:07:37|0.00027205
10:07:38|0.00027205
10:07:40|0.00027217
10:07:41|0.00027209
10:07:41|0.00027201
10:07:42|0.00027201
10:07:43|0.0002721
10:07:45|0.0002721
10:07:45|0.00027217
10:07:47|0.00027212
10:07:48|0.00027224
10:07:48|0.00027228
10:07:49|0.00027223
10:07:51|0.00027224
10:07:52|0.00027224
10:07:53|0.00027239
10:07:54|0.0002724
10:07:55|0.00027242
10:07:56|0.00027267
10:07:57|0.00027267
10:07:58|0.00027275
10:07:58|0.00027277
10:07:59|0.00027281
10:08:01|0.0002727
10:08:02|0.00027269
10:08:03|0.00027281
10:08:04|0.00027288
10:08:05|0.00027278
10:08:06|0.00027299
10:08:09|0.00027286
10:08:10|0.00027281
10:08:11|0.00027277
10:08:12|0.00027278
10:08:13|0.00027286
10:08:14|0.00027294
10:08:15|0.00027296
10:08:16|0.00027276
10:08:17|0.00027274
10:08:18|0.00027274
10:08:19|0.00027266
10:08:20|0.00027266
10:08:21|0.00027266
10:08:22|0.00027272
10:08:23|0.00027287
10:08:24|0.00027277
10:08:25|0.00027273
10:08:26|0.00027281
10:08:27|0.00027296
10:08:28|0.00027289
10:08:29|0.00027289
10:08:30|0.00027286
10:08:31|0.00027286
10:08:33|0.00027286
10:08:33|0.00027284
10:08:35|0.00027284
10:08:36|0.00027284
10:08:36|0.00027305
10:08:37|0.00027293
10:08:38|0.00027274
10:08:40|0.00027284
10:08:40|0.00027283
10:08:41|0.00027272
10:08:42|0.00027272
10:08:44|0.00027274
10:08:45|0.00027289
10:08:46|0.00027291
10:08:46|0.00027284
10:08:47|0.0002727
10:08:48|0.0002727
10:08:49|0.00027275
10:08:50|0.00027283
10:08:51|0.0002729
10:08:53|0.00027302
10:08:53|0.00027283
10:08:55|0.00027281
10:08:56|0.000273
10:08:56|0.000273
10:08:58|0.000273
10:08:58|0.000273
10:08:59|0.000273
10:09:01|0.00027288
10:09:01|0.0002728
10:09:03|0.0002728
10:09:04|0.00027276
10:09:05|0.00027276
10:09:06|0.00027276
10:09:06|0.00027274
10:09:08|0.00027277
10:09:09|0.00027275
10:09:10|0.00027281
10:09:11|0.00027291
10:09:12|0.00027288
10:09:13|0.00027288
10:09:14|0.00027291
10:09:15|0.00027284
10:09:16|0.00027313
10:09:17|0.00027322
10:09:18|0.0002733
10:09:19|0.00027338
10:09:20|0.00027335
10:09:21|0.00027336
10:09:22|0.0002734
10:09:23|0.00027339
10:09:24|0.00027339
10:09:26|0.00027338
10:09:28|0.00027347
10:09:28|0.00027346
10:09:30|0.00027336
10:09:30|0.00027341
10:09:32|0.00027336
10:09:33|0.00027336
10:09:34|0.00027327
10:09:35|0.00027325
10:09:35|0.00027309
10:09:36|0.00027302
10:09:38|0.00027298
10:09:39|0.00027298
10:09:39|0.00027293
10:09:41|0.00027295
10:09:41|0.00027314
10:09:43|0.0002731
10:09:43|0.00027279
10:09:44|0.00027285
10:09:45|0.00027288
10:09:46|0.00027289
10:09:47|0.00027275
10:09:49|0.00027277
10:09:50|0.00027277
10:09:50|0.00027278
10:09:51|0.0002727
10:09:52|0.00027267
10:09:54|0.00027244
10:09:54|0.00027234
10:09:55|0.00027237
10:09:56|0.0002725
10:09:58|0.0002725
10:09:59|0.00027228
10:10:00|0.00027228
10:10:01|0.00027228
10:10:02|0.0002722
10:10:03|0.00027214
10:10:04|0.00027209
10:10:05|0.00027212
10:10:06|0.00027205
10:10:07|0.00027212
10:10:08|0.00027207
10:10:09|0.00027203
10:10:10|0.00027206
10:10:11|0.00027206
10:10:12|0.00027217
10:10:13|0.00027222
10:10:14|0.00027234
10:10:15|0.00027229
10:10:16|0.00027218
10:10:17|0.00027218
10:10:18|0.00027201
10:10:19|0.00027202
10:10:20|0.00027216
10:10:21|0.00027217
10:10:22|0.00027215
10:10:23|0.00027227
10:10:24|0.00027234
10:10:25|0.00027222
10:10:27|0.00027251
10:10:28|0.00027242
10:10:29|0.0002725
10:10:30|0.00027252
10:10:31|0.00027252
10:10:31|0.00027251
10:10:33|0.00027242
10:10:34|0.00027255
10:10:34|0.00027255
10:10:36|0.00027258
10:10:37|0.00027258
10:10:38|0.00027259
10:10:39|0.00027259
10:10:40|0.00027259
10:10:41|0.00027259
10:10:42|0.0002726
10:10:43|0.0002726
10:10:44|0.00027262
10:10:45|0.00027243
10:10:47|0.00027237
10:10:47|0.00027237
10:10:48|0.00027227
10:10:49|0.00027241
10:10:50|0.00027248
10:10:51|0.00027245
10:10:53|0.00027245
10:10:53|0.00027248
10:10:54|0.00027227
10:10:56|0.00027227
10:10:56|0.0002723
10:10:57|0.00027218
10:10:58|0.00027217
10:10:59|0.00027224
10:11:00|0.00027223
10:11:01|0.00027231
10:11:03|0.00027207
10:11:04|0.0002721
10:11:04|0.0002721
10:11:05|0.000272
10:11:07|0.00027185
10:11:08|0.00027172
10:11:08|0.00027157
10:11:09|0.00027158
10:11:10|0.00027153
10:11:11|0.00027156
10:11:12|0.00027146
10:11:13|0.00027145
10:11:14|0.00027145
10:11:15|0.00027146
10:11:16|0.00027125
10:11:17|0.00027118
10:11:18|0.00027126
10:11:19|0.00027125
10:11:20|0.0002713
10:11:21|0.00027128
10:11:22|0.00027142
10:11:23|0.00027152
10:11:24|0.00027157
10:11:26|0.00027159
10:11:27|0.00027176
10:11:29|0.00027215
10:11:29|0.00027216
10:11:30|0.00027222
10:11:32|0.0002722
10:11:32|0.00027222
10:11:33|0.0002722
10:11:34|0.0002722
10:11:35|0.00027215
10:11:36|0.00027215
10:11:38|0.00027209
10:11:39|0.00027199
10:11:40|0.00027208
10:11:41|0.00027198
10:11:42|0.00027209
10:11:43|0.00027206
10:11:44|0.00027206
10:11:45|0.00027206
10:11:46|0.0002725
10:11:47|0.00027246
10:11:49|0.00027245
10:11:49|0.00027246
10:11:50|0.00027273
10:11:51|0.00027273
10:11:53|0.00027267
10:11:53|0.00027267
10:11:54|0.0002726
10:11:55|0.00027256
10:11:56|0.00027266
10:11:57|0.0002728
10:11:59|0.00027279
10:11:59|0.00027283
10:12:00|0.00027285
10:12:01|0.00027285
10:12:02|0.00027288
10:12:04|0.00027299
10:12:04|0.00027298
10:12:05|0.00027287
10:12:07|0.00027275
10:12:07|0.00027283
10:12:08|0.00027275
10:12:09|0.00027279
10:12:11|0.00027281
10:12:12|0.00027283
10:12:13|0.00027273
10:12:14|0.00027273
10:12:15|0.00027278
10:12:16|0.00027286
10:12:16|0.00027293
10:12:18|0.00027276
10:12:18|0.0002726
10:12:19|0.00027273
10:12:20|0.00027273
10:12:21|0.00027267
10:12:22|0.00027267
10:12:23|0.00027278
10:12:25|0.00027281
10:12:25|0.00027284
10:12:27|0.00027277
10:12:27|0.00027284
10:12:29|0.00027284
10:12:31|0.00027278
10:12:32|0.00027291
10:12:33|0.00027291
10:12:34|0.00027306
10:12:35|0.00027301
10:12:36|0.00027295
10:12:38|0.00027314
10:12:39|0.0002728
10:12:39|0.00027283
10:12:41|0.00027289
10:12:41|0.00027292
10:12:42|0.0002728
10:12:44|0.00027294
10:12:45|0.00027293
10:12:46|0.00027339
10:12:47|0.00027332
10:12:48|0.00027343
10:12:49|0.00027333
10:12:50|0.00027332
10:12:51|0.00027339
10:12:52|0.00027346
10:12:53|0.00027342
10:12:54|0.00027336
10:12:55|0.00027337
10:12:56|0.00027337
10:12:57|0.00027341
10:12:58|0.00027337
10:12:59|0.00027332
10:13:00|0.00027333
10:13:01|0.00027333
10:13:03|0.00027333
10:13:04|0.00027344
10:13:04|0.00027347
10:13:06|0.00027368
10:13:07|0.0002733
10:13:07|0.00027332
10:13:08|0.00027343
10:13:09|0.0002734
10:13:11|0.00027333
10:13:11|0.00027333
10:13:13|0.00027332
10:13:13|0.00027324
10:13:15|0.00027316
10:13:16|0.00027312
10:13:16|0.00027304
10:13:18|0.00027288
10:13:18|0.00027288
10:13:19|0.00027304
10:13:21|0.00027306
10:13:21|0.00027288
10:13:23|0.00027284
10:13:24|0.00027286
10:13:25|0.00027311
10:13:26|0.00027315
10:13:26|0.00027308
10:13:28|0.00027307
10:13:29|0.00027323
10:13:30|0.00027325
10:13:32|0.00027319
10:13:33|0.00027344
10:13:34|0.00027349
10:13:36|0.00027349
10:13:37|0.00027358
10:13:37|0.00027359
10:13:38|0.00027344
10:13:39|0.00027336
10:13:41|0.00027345
10:13:42|0.00027338
10:13:43|0.00027338
10:13:44|0.00027358
10:13:45|0.00027336
10:13:46|0.00027333
10:13:47|0.00027332
10:13:48|0.00027334
10:13:49|0.00027334
10:13:50|0.0002732
10:13:51|0.0002732
10:13:52|0.00027312
10:13:53|0.00027323
10:13:54|0.00027321
10:13:55|0.0002732
10:13:56|0.00027327
10:13:57|0.00027329
10:13:58|0.00027338
10:13:59|0.00027346
10:14:00|0.00027353
10:14:01|0.00027356
10:14:02|0.00027341
10:14:03|0.00027341
10:14:04|0.00027337
10:14:05|0.00027334
10:14:06|0.00027327
10:14:07|0.00027317
10:14:08|0.00027317
10:14:09|0.00027332
10:14:10|0.00027329
10:14:11|0.0002733
10:14:12|0.00027329
10:14:13|0.0002733
10:14:14|0.00027355
10:14:15|0.00027355
10:14:16|0.00027356
10:14:17|0.00027367
10:14:18|0.00027367
10:14:19|0.00027373
10:14:20|0.00027369
10:14:22|0.00027363
10:14:22|0.00027364
10:14:23|0.00027355
10:14:24|0.00027342
10:14:26|0.00027331
10:14:26|0.00027341
10:14:27|0.00027345
10:14:28|0.00027364
10:14:30|0.00027367
10:14:31|0.00027355
10:14:32|0.00027359
10:14:34|0.00027348
10:14:34|0.00027353
10:14:36|0.00027357
10:14:37|0.00027363
10:14:38|0.00027366
10:14:38|0.00027372
10:14:39|0.00027369
10:14:41|0.00027375
10:14:42|0.00027358
10:14:43|0.00027366
10:14:44|0.00027378
10:14:45|0.00027378
10:14:46|0.00027356
10:14:47|0.00027374
10:14:48|0.00027355
10:14:49|0.00027329
10:14:50|0.00027343
10:14:51|0.00027335
10:14:52|0.00027335
10:14:53|0.00027335
10:14:54|0.00027349
10:14:55|0.00027347
10:14:56|0.00027367
10:14:57|0.0002737
10:14:58|0.00027369
10:14:59|0.00027363
10:15:00|0.00027364
10:15:02|0.00027364
10:15:02|0.00027377
10:15:03|0.00027364
10:15:04|0.00027358
10:15:05|0.00027335
10:15:06|0.00027329
10:15:07|0.00027336
10:15:08|0.00027343
10:15:09|0.0002734
10:15:11|0.00027328
10:15:11|0.00027324
10:15:13|0.0002734
10:15:13|0.00027333
10:15:14|0.00027352
10:15:16|0.00027359
10:15:16|0.00027354
10:15:18|0.00027352
10:15:18|0.00027349
10:15:20|0.00027336
10:15:20|0.0002734
10:15:21|0.00027336
10:15:22|0.00027359
10:15:24|0.00027369
10:15:24|0.00027365
10:15:26|0.00027376
10:15:27|0.00027378
10:15:28|0.00027378
10:15:28|0.00027383
10:15:29|0.00027385
10:15:31|0.00027399
10:15:33|0.00027392
10:15:34|0.0002738
10:15:34|0.00027381
10:15:36|0.00027393
10:15:37|0.00027377
10:15:38|0.00027375
10:15:38|0.00027368
10:15:39|0.00027371
10:15:42|0.00027373
10:15:42|0.0002736
10:15:44|0.00027357
10:15:44|0.00027358
10:15:45|0.00027358
10:15:47|0.00027351
10:15:48|0.00027344
10:15:48|0.00027324
10:15:50|0.00027303
10:15:50|0.00027311
10:15:51|0.00027329
10:15:53|0.00027328
10:15:54|0.00027371
10:15:54|0.00027374
10:15:55|0.00027381
10:15:56|0.00027388
10:15:57|0.00027369
10:15:58|0.00027368
10:15:59|0.00027368
10:16:01|0.00027342
10:16:02|0.0002732
10:16:03|0.00027319
10:16:04|0.00027315
10:16:05|0.00027303
10:16:06|0.000273
10:16:06|0.00027279
10:16:07|0.0002727
10:16:09|0.00027244
10:16:10|0.00027235
10:16:11|0.00027225
10:16:12|0.00027231
10:16:13|0.00027224
10:16:14|0.0002723
10:16:15|0.00027243
10:16:16|0.0002724
10:16:17|0.00027229
10:16:18|0.00027244
10:16:20|0.00027235
10:16:20|0.0002723
10:16:22|0.0002722
10:16:23|0.00027214
10:16:24|0.00027218
10:16:25|0.00027216
10:16:25|0.00027219
10:16:26|0.00027219
10:16:27|0.00027221
10:16:28|0.0002721
10:16:29|0.0002722
10:16:31|0.00027213
10:16:32|0.0002721
10:16:33|0.00027213
10:16:34|0.00027213
10:16:35|0.00027228
10:16:36|0.00027262
10:16:37|0.000273
10:16:38|0.00027312
10:16:39|0.00027329
10:16:40|0.00027341
10:16:41|0.00027332
10:16:42|0.00027334
10:16:43|0.00027331
10:16:44|0.00027331
10:16:45|0.00027324
10:16:46|0.00027298
10:16:48|0.00027329
10:16:48|0.00027306
10:16:49|0.00027317
10:16:50|0.00027306
10:16:52|0.00027302
10:16:52|0.00027293
10:16:53|0.00027302
10:16:54|0.0002729
10:16:56|0.00027274
10:16:56|0.00027292
10:16:57|0.00027275
10:16:58|0.00027276
10:16:59|0.0002728
10:17:00|0.0002728
10:17:01|0.00027288
10:17:03|0.00027276
10:17:03|0.00027291
10:17:04|0.00027282
10:17:05|0.00027282
10:17:06|0.00027285
10:17:07|0.00027247
10:17:08|0.00027247
10:17:09|0.00027247
10:17:11|0.00027251
10:17:12|0.00027248
10:17:13|0.00027248
10:17:13|0.00027241
10:17:14|0.0002724
10:17:15|0.00027232
10:17:16|0.00027221
10:17:17|0.00027217
10:17:18|0.00027215
10:17:19|0.00027212
10:17:20|0.00027218
10:17:22|0.00027223
10:17:23|0.0002722
10:17:23|0.00027218
10:17:24|0.00027218
10:17:25|0.00027218
10:17:26|0.00027225
10:17:27|0.00027222
10:17:28|0.0002722
10:17:29|0.00027224
10:17:30|0.00027222
10:17:31|0.00027222
10:17:33|0.00027213
10:17:34|0.00027236
10:17:35|0.00027231
10:17:37|0.0002722
10:17:38|0.00027217
10:17:39|0.00027231
10:17:39|0.00027226
10:17:40|0.00027225
10:17:42|0.00027225
10:17:42|0.00027225
10:17:44|0.00027225
10:17:45|0.00027225
10:17:45|0.00027224
10:17:47|0.00027224
10:17:47|0.00027224
10:17:49|0.00027223
10:17:49|0.00027218
10:17:51|0.00027218
10:17:52|0.00027221
10:17:53|0.00027217
10:17:54|0.0002722
10:17:55|0.00027219
10:17:56|0.00027225
10:17:57|0.00027218
10:17:58|0.00027217
10:17:59|0.00027217
10:18:00|0.00027216
10:18:01|0.00027201
10:18:02|0.00027201
10:18:03|0.000272
10:18:04|0.00027192
10:18:05|0.00027198
10:18:06|0.00027189
10:18:07|0.00027186
10:18:08|0.00027184
10:18:09|0.00027184
10:18:10|0.00027183
10:18:11|0.00027179
10:18:13|0.00027184
10:18:13|0.00027186
10:18:14|0.00027185
10:18:16|0.00027208
10:18:17|0.00027201
10:18:17|0.00027204
10:18:18|0.00027227
10:18:19|0.00027221
10:18:21|0.00027204
10:18:22|0.00027202
10:18:22|0.00027199
10:18:23|0.00027199
10:18:24|0.00027199
10:18:25|0.00027195
10:18:26|0.00027208
10:18:28|0.00027198
10:18:28|0.00027204
10:18:30|0.00027201
10:18:30|0.00027195
10:18:32|0.00027193
10:18:33|0.00027181
10:18:33|0.0002718
10:18:34|0.00027172
10:18:36|0.00027158
10:18:38|0.00027168
10:18:39|0.00027161
10:18:40|0.00027162
10:18:41|0.00027159
10:18:42|0.00027161
10:18:43|0.00027165
10:18:43|0.00027167
10:18:45|0.00027158
10:18:46|0.00027167
10:18:47|0.00027155
10:18:48|0.00027155
10:18:48|0.00027145
10:18:50|0.00027146
10:18:51|0.00027159
10:18:52|0.00027155
10:18:53|0.00027167
10:18:54|0.00027171
10:18:55|0.00027168
10:18:56|0.00027155
10:18:57|0.00027155
10:18:58|0.00027155
10:18:59|0.00027157
10:19:00|0.00027144
10:19:01|0.00027143
10:19:02|0.00027137
10:19:03|0.00027149
10:19:04|0.00027132
10:19:05|0.00027141
10:19:06|0.00027138
10:19:07|0.00027137
10:19:08|0.00027126
10:19:09|0.00027129
10:19:10|0.00027123
10:19:11|0.00027122
10:19:12|0.00027122
10:19:13|0.00027127
10:19:14|0.00027122
10:19:15|0.00027113
10:19:16|0.00027109
10:19:17|0.00027119
10:19:18|0.00027129
10:19:19|0.00027126
10:19:20|0.00027131
10:19:21|0.00027136
10:19:22|0.00027126
10:19:23|0.0002713
10:19:24|0.00027138
10:19:25|0.00027144
10:19:26|0.00027141
10:19:27|0.00027141
10:19:28|0.0002715
10:19:29|0.00027142
10:19:30|0.00027156
10:19:31|0.00027148
10:19:32|0.00027157
10:19:33|0.00027154
10:19:34|0.00027172
10:19:35|0.00027172
10:19:37|0.00027171
10:19:38|0.00027196
10:19:39|0.00027188
10:19:40|0.00027193
10:19:41|0.00027193
10:19:42|0.00027185
10:19:43|0.00027173
10:19:44|0.00027177
10:19:45|0.00027176
10:19:46|0.00027175
10:19:47|0.00027179
10:19:48|0.0002718
10:19:50|0.0002718
10:19:51|0.0002718
10:19:51|0.00027175
10:19:52|0.00027179
10:19:53|0.00027182
10:19:54|0.00027168
10:19:55|0.00027162
10:19:57|0.00027163
10:19:58|0.0002716
10:19:58|0.00027158
10:19:59|0.00027162
10:20:00|0.00027162
10:20:01|0.00027175
10:20:02|0.00027163
10:20:03|0.0002715
10:20:05|0.0002715
10:20:05|0.00027155
10:20:06|0.00027154
10:20:07|0.00027162
10:20:09|0.00027162
10:20:09|0.00027177
10:20:10|0.0002718
10:20:11|0.0002718
10:20:12|0.0002718
10:20:13|0.0002718
10:20:14|0.00027183
10:20:16|0.00027182
10:20:16|0.00027176
10:20:17|0.00027172
10:20:18|0.00027171
10:20:20|0.00027152
10:20:20|0.00027155
10:20:21|0.00027145
10:20:22|0.00027145
10:20:23|0.00027143
10:20:24|0.00027142
10:20:26|0.00027143
10:20:27|0.00027152
10:20:27|0.00027151
10:20:28|0.00027149
10:20:30|0.00027144
10:20:30|0.00027145
10:20:31|0.0002713
10:20:32|0.00027131
10:20:33|0.00027136
10:20:34|0.00027137
10:20:36|0.00027141
10:20:38|0.00027141
10:20:39|0.00027141
10:20:39|0.00027156
10:20:41|0.00027156
10:20:42|0.00027159
10:20:42|0.00027146
10:20:43|0.00027145
10:20:44|0.00027145
10:20:46|0.0002714
10:20:47|0.00027141
10:20:48|0.00027137
10:20:49|0.0002713
10:20:50|0.00027129
10:20:51|0.00027129
10:20:52|0.00027132
10:20:53|0.0002713
10:20:54|0.00027135
10:20:55|0.0002712
10:20:56|0.00027126
10:21:02|0.00027122
10:21:03|0.00027116
10:21:03|0.00027128
10:21:05|0.00027128
10:21:05|0.00027127
10:21:06|0.00027119
10:21:07|0.00027119
10:21:10|0.00027109
10:21:11|0.00027119
10:21:12|0.00027119
10:21:13|0.00027124
10:21:14|0.00027123
10:21:17|0.00027125
10:21:17|0.0002713
10:21:18|0.00027119
10:21:20|0.00027117
10:21:21|0.0002711
10:21:21|0.00027105
10:21:22|0.00027102
10:21:23|0.00027104
10:21:25|0.00027104
10:21:26|0.00027099
10:21:28|0.00027093
10:21:29|0.000271
10:21:30|0.00027065
10:21:31|0.00027052
10:21:32|0.0002707
10:21:33|0.00027068
10:21:34|0.0002705
10:21:35|0.00027055
10:21:37|0.00027055
10:21:38|0.00027051
10:21:39|0.00027073
10:21:40|0.00027044
10:21:41|0.00027046
10:21:42|0.00027045
10:21:43|0.00027042
10:21:44|0.00027038
10:21:45|0.00027015
10:21:46|0.00027015
10:21:47|0.00027013
10:21:49|0.00027024
10:21:49|0.00027031
10:21:51|0.0002703
10:21:52|0.00027028
10:21:53|0.00027014
10:21:54|0.00027034
10:21:55|0.00027031
10:21:56|0.00027015
10:21:57|0.00027033
10:21:57|0.00027028
10:21:59|0.00027026
10:22:00|0.00027028
10:22:00|0.00027031
10:22:02|0.00027032
10:22:03|0.00027038
10:22:04|0.00027041
10:22:05|0.00027072
10:22:06|0.00027067
10:22:07|0.00027067
10:22:08|0.00027104
10:22:09|0.00027091
10:22:10|0.0002708
10:22:11|0.00027069
10:22:12|0.0002708
10:22:13|0.00027081
10:22:14|0.00027081
10:22:15|0.00027083
10:22:16|0.00027084
10:22:17|0.00027088
10:22:18|0.00027082
10:22:19|0.00027077
10:22:20|0.00027065
10:22:21|0.00027065
10:22:22|0.00027064
10:22:23|0.00027047
10:22:24|0.00027047
10:22:25|0.00027035
10:22:26|0.00027031
10:22:27|0.00027034
10:22:28|0.00027046
10:22:29|0.00027031
10:22:30|0.00027034
10:22:31|0.00027032
10:22:32|0.00027039
10:22:33|0.00027062
10:22:34|0.00027062
10:22:35|0.0002706
10:22:36|0.00027055
10:22:37|0.00027045
10:22:39|0.00027035
10:22:40|0.00027035
10:22:40|0.00027054
10:22:42|0.00027045
10:22:43|0.00027053
10:22:44|0.00027058
10:22:45|0.00027053
10:22:46|0.00027048
10:22:47|0.00027042
10:22:48|0.00027038
10:22:51|0.00027041
10:22:52|0.00027037
10:22:53|0.00027035
10:22:54|0.0002704
10:22:55|0.00027036
10:22:56|0.00027037
10:22:57|0.00027051
10:22:58|0.0002706
10:23:00|0.00027073
10:23:01|0.00027067
10:23:02|0.00027087
10:23:03|0.00027087
10:23:04|0.00027103
10:23:05|0.00027106
10:23:06|0.00027094
10:23:08|0.00027083
10:23:08|0.00027104
10:23:10|0.000271
10:23:10|0.00027078
10:23:11|0.00027069
10:23:13|0.00027072
10:23:13|0.00027059
10:23:16|0.00027055
10:23:16|0.00027059
10:23:18|0.00027059
10:23:18|0.00027058
10:23:19|0.00027063
10:23:21|0.00027069
10:23:21|0.00027072
10:23:22|0.0002708
10:23:24|0.00027071
10:23:25|0.0002706
10:23:26|0.0002706
10:23:27|0.00027058
10:23:28|0.00027058
10:23:30|0.0002704
10:23:30|0.00027041
10:23:32|0.0002704
10:23:32|0.0002704
10:23:33|0.00027034
10:23:34|0.00027034
10:23:35|0.00027034
10:23:36|0.00027044
10:23:39|0.00027044
10:23:39|0.00027039
10:23:41|0.00027028
10:23:41|0.0002704
10:23:43|0.00027034
10:23:44|0.00027039
10:23:45|0.00027036
10:23:46|0.00027038
10:23:46|0.00027035
10:23:47|0.00027033
10:23:48|0.00027037
10:23:49|0.00027037
10:23:51|0.00027029
10:23:52|0.00027038
10:23:54|0.00027045
10:23:54|0.0002703
10:23:56|0.00027027
10:23:57|0.00027028
10:23:58|0.00027029
10:23:59|0.00027037
10:24:00|0.00027036
10:24:02|0.00027048
10:24:02|0.00027028
10:24:03|0.00027037
10:24:04|0.00027036
10:24:05|0.00027043
10:24:06|0.00027043
10:24:07|0.0002704
10:24:09|0.0002704
10:24:10|0.00027034
10:24:11|0.00027039
10:24:12|0.00027044
10:24:13|0.00027052
10:24:14|0.0002705
10:24:15|0.00027048
10:24:16|0.00027041
10:24:17|0.00027031
10:24:19|0.00027036
10:24:19|0.00027041
10:24:21|0.00027035
10:24:21|0.00027027
10:24:22|0.00027029
10:24:23|0.00027034
10:24:24|0.00027033
10:24:25|0.00027036
10:24:26|0.00027038
10:24:28|0.00027033
10:24:28|0.00027033
10:24:29|0.00027039
10:24:31|0.00027039
10:24:32|0.00027055
10:24:33|0.00027046
10:24:34|0.00027049
10:24:35|0.00027049
10:24:36|0.00027028
10:24:37|0.00027023
10:24:38|0.00027015
10:24:39|0.00027013
10:24:41|0.00027002
10:24:42|0.00027007
10:24:42|0.00027014
10:24:43|0.00027012
10:24:44|0.00027012
10:24:46|0.00026976
10:24:47|0.00026982
10:24:49|0.00026987
10:24:50|0.00026977
10:24:51|0.00026977
10:24:51|0.00026977
10:24:52|0.00026977
10:24:53|0.00026975
10:24:55|0.00026974
10:24:56|0.00026975
10:24:57|0.00026975
10:24:57|0.00026971
10:24:58|0.00026969
10:24:59|0.00026967
10:25:00|0.00026951
10:25:02|0.00026937
10:25:03|0.00026926
10:25:04|0.00026932
10:25:05|0.00026932
10:25:06|0.00026932
10:25:07|0.00026949
10:25:09|0.0002695
10:25:10|0.00026936
10:25:11|0.00026939
10:25:12|0.00026941
10:25:13|0.00026941
10:25:14|0.00026939
10:25:15|0.0002695
10:25:16|0.00026955
10:25:17|0.00026955
10:25:19|0.00026959
10:25:20|0.00026958
10:25:20|0.00026962
10:25:21|0.00026962
10:25:22|0.00026955
10:25:23|0.00026964
10:25:24|0.00026957
10:25:26|0.00026953
10:25:26|0.00026931
10:25:27|0.00026931
10:25:28|0.0002692
10:25:29|0.00026913
10:25:30|0.00026921
10:25:32|0.0002693
10:25:32|0.0002695
10:25:33|0.00026927
10:25:34|0.00026929
10:25:35|0.0002694
10:25:36|0.00026935
10:25:37|0.00026926
10:25:38|0.00026925
10:25:39|0.00026925
10:25:40|0.00026923
10:25:42|0.00026927
10:25:43|0.00026923
10:25:45|0.00026916
10:25:45|0.00026912
10:25:46|0.00026919
10:25:47|0.00026916
10:25:49|0.00026916
10:25:50|0.00026909
10:25:50|0.00026912
10:25:52|0.00026912
10:25:53|0.0002691
10:25:54|0.00026915
10:25:54|0.0002691
10:25:55|0.00026905
10:25:57|0.00026902
10:25:58|0.00026907
10:25:59|0.00026911
10:26:01|0.0002691
10:26:01|0.00026936
10:26:02|0.00026917
10:26:03|0.00026908
10:26:05|0.00026909
10:26:05|0.00026908
10:26:06|0.00026907
10:26:07|0.00026909
10:26:08|0.00026913
10:26:09|0.0002692
10:26:11|0.00026934
10:26:11|0.00026961
10:26:12|0.00026947
10:26:13|0.00026938
10:26:14|0.00026937
10:26:15|0.00026929
10:26:16|0.00026939
10:26:18|0.0002694
10:26:18|0.00026958
10:26:19|0.00026922
10:26:20|0.00026954
10:26:22|0.00026955
10:26:22|0.00026949
10:26:24|0.00026941
10:26:24|0.0002694
10:26:25|0.0002694
10:26:26|0.00026939
10:26:27|0.00026942
10:26:28|0.00026955
10:26:29|0.00026955
10:26:31|0.00026962
10:26:32|0.00026994
10:26:32|0.00027
10:26:33|0.00026987
10:26:35|0.00026989
10:26:35|0.00026984
10:26:36|0.0002699
10:26:37|0.00026986
10:26:38|0.00027002
10:26:39|0.00027012
10:26:41|0.00027005
10:26:41|0.00027038
10:26:43|0.00027027
10:26:44|0.00027034
10:26:45|0.00027036
10:26:46|0.00027029
10:26:47|0.00027031
10:26:48|0.00027017
10:26:49|0.0002703
10:26:50|0.00027034
10:26:51|0.00027028
10:26:52|0.00027019
10:26:54|0.00027015
10:26:55|0.00027015
10:26:56|0.00027014
10:26:56|0.00026992
10:26:57|0.00026978
10:26:59|0.00026977
10:27:00|0.0002698
10:27:01|0.00026978
10:27:02|0.00026983
10:27:03|0.00026979
10:27:04|0.00026977
10:27:04|0.00026977
10:27:06|0.00026977
10:27:06|0.00026974
10:27:08|0.00026951
10:27:08|0.00026955
10:27:10|0.00026962
10:27:11|0.00026951
10:27:12|0.00026939
10:27:13|0.00026946
10:27:14|0.00026948
10:27:15|0.0002694
10:27:16|0.0002694
10:27:17|0.00026945
10:27:18|0.00026935
10:27:19|0.00026946
10:27:20|0.00026938
10:27:21|0.00026938
10:27:22|0.00026938
10:27:23|0.00026938
10:27:24|0.00026943
10:27:25|0.00026936
10:27:26|0.00026931
10:27:27|0.0002694
10:27:28|0.0002694
10:27:29|0.00026931
10:27:30|0.00026942
10:27:31|0.00026953
10:27:32|0.00026947
10:27:33|0.00026947
10:27:34|0.00026945
10:27:35|0.00026959
10:27:36|0.00026915
10:27:37|0.00026908
10:27:38|0.00026908
10:27:40|0.0002691
10:27:40|0.00026918
10:27:42|0.00026916
10:27:44|0.00026937
10:27:45|0.00026921
10:27:46|0.00026908
10:27:48|0.00026903
10:27:50|0.00026889
10:27:50|0.00026899
10:27:51|0.0002689
10:27:52|0.00026888
10:27:53|0.0002689
10:27:54|0.0002689
10:27:55|0.0002689
10:27:56|0.00026891
10:27:57|0.00026898
10:27:58|0.00026898
10:28:00|0.00026882
10:28:01|0.00026876
10:28:01|0.00026876
10:28:02|0.00026882
10:28:03|0.00026871
10:28:04|0.00026871
10:28:05|0.00026859
10:28:07|0.00026847
10:28:08|0.00026846
10:28:09|0.00026835
10:28:10|0.0002684
10:28:12|0.00026839
10:28:13|0.00026832
10:28:13|0.00026839
10:28:14|0.00026847
10:28:16|0.00026838
10:28:17|0.00026841
10:28:17|0.00026827
10:28:18|0.00026844
10:28:20|0.00026846
10:28:21|0.00026825
10:28:22|0.00026819
10:28:22|0.00026821
10:28:23|0.00026827
10:28:24|0.00026826
10:28:25|0.00026829
10:28:26|0.00026832
10:28:27|0.00026833
10:28:28|0.00026831
10:28:29|0.00026831
10:28:31|0.00026843
10:28:31|0.00026839
10:28:32|0.0002685
10:28:33|0.00026847
10:28:34|0.0002685
10:28:35|0.00026852
10:28:36|0.00026844
10:28:38|0.00026843
10:28:39|0.00026845
10:28:40|0.00026845
10:28:40|0.0002685
10:28:42|0.00026845
10:28:42|0.00026845
10:28:43|0.00026851
10:28:44|0.00026859
10:28:45|0.0002686
10:28:47|0.00026872
10:28:48|0.00026882
10:28:49|0.00026893
10:28:50|0.0002689
10:28:51|0.00026887
10:28:52|0.00026882
10:28:53|0.00026878
10:28:54|0.00026871
10:28:55|0.00026869
10:28:56|0.00026881
10:28:57|0.00026879
10:28:58|0.00026886
10:28:59|0.00026887
10:29:00|0.00026884
10:29:01|0.00026877
10:29:02|0.00026884
10:29:03|0.00026884
10:29:04|0.00026895
10:29:05|0.00026901
10:29:06|0.0002692
10:29:07|0.00026933
10:29:08|0.00026916
10:29:09|0.00026908
10:29:10|0.00026923
10:29:11|0.0002692
10:29:12|0.0002692
10:29:13|0.00026927
10:29:14|0.00026929
10:29:15|0.00026933
10:29:16|0.00026939
10:29:17|0.00026926
10:29:18|0.0002693
10:29:19|0.00026933
10:29:21|0.00026934
10:29:21|0.00026932
10:29:22|0.00026921
10:29:23|0.00026922
10:29:24|0.00026929
10:29:25|0.00026916
10:29:27|0.00026922
10:29:27|0.0002692
10:29:28|0.00026915
10:29:30|0.00026922
10:29:31|0.00026934
10:29:31|0.00026933
10:29:32|0.00026923
10:29:33|0.00026944
10:29:35|0.00026936
10:29:36|0.00026944
10:29:36|0.0002694
10:29:38|0.0002695
10:29:39|0.00026954
10:29:40|0.00026949
10:29:41|0.00026946
10:29:42|0.00026956
10:29:42|0.00026955
10:29:43|0.00026955
10:29:44|0.00026946
10:29:46|0.00026946
10:29:48|0.00026945
10:29:48|0.00026945
10:29:49|0.00026945
10:29:51|0.00026955
10:29:52|0.00026958
10:29:53|0.00026952
10:29:54|0.00026975
10:29:54|0.00026984
10:29:55|0.00026985
10:29:57|0.00026992
10:29:58|0.00026985
10:29:59|0.0002698
10:30:00|0.00026982
10:30:01|0.00026971
10:30:02|0.00026956
10:30:04|0.00026973
10:30:04|0.00026989
10:30:05|0.00027007
10:30:06|0.00027009
10:30:08|0.00027019
10:30:08|0.0002702
10:30:09|0.00027043
10:30:10|0.00027057
10:30:11|0.00027041
10:30:13|0.00027042
10:30:13|0.00027054
10:30:14|0.00027041
10:30:15|0.00027037
10:30:17|0.00027007
10:30:17|0.00027006
10:30:19|0.00026995
10:30:19|0.00026995
10:30:21|0.00027003
10:30:21|0.00027002
10:30:22|0.00027005
10:30:23|0.00027006
10:30:25|0.00027006
10:30:26|0.00026999
10:30:27|0.00027003
10:30:29|0.00027018
10:30:29|0.00027015
10:30:30|0.00027021
10:30:31|0.00027022
10:30:32|0.00027022
10:30:33|0.00027029
10:30:35|0.00027013
10:30:36|0.00027008
10:30:37|0.00027012
10:30:39|0.00026989
10:30:39|0.00027001
10:30:40|0.00027012
10:30:41|0.00027017
10:30:42|0.00027014
10:30:43|0.00027021
10:30:44|0.00027024
10:30:45|0.00027024
10:30:46|0.00027035
10:30:47|0.00027032
10:30:49|0.00027044
10:30:50|0.00027055
10:30:51|0.00027047
10:30:52|0.00027042
10:30:53|0.00027026
10:30:54|0.00027018
10:30:55|0.00027026
10:30:57|0.00027021
10:30:57|0.00027029
10:30:58|0.00027032
10:31:00|0.00027031
10:31:00|0.00027029
10:31:02|0.00027038
10:31:03|0.00027038
10:31:04|0.0002704
10:31:05|0.00027029
10:31:06|0.00027032
10:31:07|0.00027028
10:31:08|0.00027021
10:31:09|0.00027017
10:31:10|0.00027003
10:31:11|0.00026982
10:31:13|0.00026991
10:31:13|0.00026992
10:31:14|0.00026994
10:31:15|0.00027013
10:31:16|0.00027015
10:31:17|0.00027011
10:31:18|0.00027007
10:31:20|0.00027011
10:31:20|0.00027013
10:31:21|0.00027013
10:31:22|0.00027015
10:31:24|0.00027015
10:31:25|0.00027008
10:31:25|0.00027
10:31:27|0.00027005
10:31:28|0.00027019
10:31:29|0.00027019
10:31:30|0.00027006
10:31:31|0.00027005
10:31:32|0.00027009
10:31:33|0.00027003
10:31:34|0.00027
10:31:35|0.00027009
10:31:36|0.00027003
10:31:37|0.00027004
10:31:38|0.00026995
10:31:39|0.00027018
10:31:40|0.0002702
10:31:41|0.00027022
10:31:42|0.00027022
10:31:43|0.00027026
10:31:44|0.0002703
10:31:45|0.00027029
10:31:46|0.00027024
10:31:48|0.0002702
10:31:49|0.00027015
10:31:50|0.00026996
10:31:51|0.00026995
10:31:52|0.00026995
10:31:53|0.00026995
10:31:55|0.0002701
10:31:55|0.00027008
10:31:56|0.00027021
10:31:58|0.00027023
10:31:59|0.00027016
10:31:59|0.00026994
10:32:01|0.00026978
10:32:02|0.00026991
10:32:03|0.00026987
10:32:04|0.00026982
10:32:06|0.00026982
10:32:07|0.00026982
10:32:07|0.00026985
10:32:08|0.00026986
10:32:09|0.00026973
10:32:10|0.00026978
10:32:12|0.00026979
10:32:13|0.00026987
10:32:13|0.00026997
10:32:15|0.00026995
10:32:16|0.00026994
10:32:17|0.00026988
10:32:18|0.00026999
10:32:19|0.00026997
10:32:21|0.00026981
10:32:21|0.00026981
10:32:24|0.00026986
10:32:24|0.00026989
10:32:25|0.00026996
10:32:26|0.00026991
10:32:27|0.00026991
10:32:28|0.00027009
10:32:29|0.00027007
10:32:31|0.00027007
10:32:31|0.00027007
10:32:32|0.00027022
10:32:33|0.00027027
10:32:34|0.00027013
10:32:35|0.00027009
10:32:37|0.00026997
10:32:37|0.0002701
10:32:38|0.0002701
10:32:39|0.00027007
10:32:40|0.00027008
10:32:41|0.00026996
10:32:42|0.00026992
10:32:43|0.00026993
10:32:44|0.00026982
10:32:45|0.0002698
10:32:46|0.00026993
10:32:48|0.00026993
10:32:49|0.00027002
10:32:50|0.0002701
10:32:51|0.00027005
10:32:52|0.00027005
10:32:53|0.00026999
10:32:54|0.00026997
10:32:56|0.00027
10:32:57|0.00027
10:32:57|0.00027
10:32:59|0.00027
10:33:00|0.00026997
10:33:01|0.00026994
10:33:01|0.00027009
10:33:03|0.00027015
10:33:04|0.00027022
10:33:05|0.00027011
10:33:05|0.00027016
10:33:06|0.00027019
10:33:08|0.00027022
10:33:08|0.00027021
10:33:10|0.00027022
10:33:11|0.0002702
10:33:11|0.00027013
10:33:12|0.00027012
10:33:14|0.00027005
10:33:15|0.00027005
10:33:16|0.00026999
10:33:17|0.0002701
10:33:18|0.0002701
10:33:19|0.00027
10:33:20|0.0002701
10:33:21|0.00027007
10:33:22|0.00027023
10:33:23|0.00027019
10:33:24|0.00027018
10:33:25|0.00027013
10:33:26|0.00027009
10:33:27|0.00027003
10:33:29|0.00027004
10:33:29|0.00027011
10:33:31|0.00027018
10:33:32|0.00027019
10:33:33|0.0002702
10:33:34|0.00027026
10:33:34|0.00027025
10:33:36|0.00027024
10:33:37|0.00027025
10:33:37|0.00027023
10:33:39|0.0002702
10:33:39|0.00027018
10:33:41|0.00027016
10:33:42|0.00027008
10:33:43|0.00027008
10:33:43|0.00027029
10:33:44|0.00027093
10:33:45|0.00027138
10:33:47|0.00027131
10:33:48|0.00027131
10:33:50|0.00027127
10:33:50|0.00027136
10:33:51|0.00027142
10:33:53|0.00027145
10:33:54|0.00027149
10:33:55|0.00027146
10:33:56|0.00027127
10:33:57|0.00027129
10:33:58|0.00027116
10:33:59|0.00027126
10:34:00|0.00027119
10:34:01|0.00027124
10:34:03|0.00027112
10:34:03|0.00027106
10:34:04|0.00027094
10:34:05|0.00027097
10:34:06|0.00027102
10:34:07|0.000271
10:34:09|0.00027107
10:34:09|0.00027094
10:34:10|0.00027098
10:34:12|0.000271
10:34:14|0.00027106
10:34:14|0.00027085
10:34:15|0.00027092
10:34:16|0.00027084
10:34:18|0.00027084
10:34:18|0.00027108
10:34:19|0.00027101
10:34:20|0.00027101
10:34:22|0.00027108
10:34:23|0.0002712
10:34:23|0.00027112
10:34:24|0.0002712
10:34:25|0.00027117
10:34:26|0.00027095
10:34:27|0.00027095
10:34:28|0.00027107
10:34:29|0.00027103
10:34:30|0.00027103
10:34:32|0.00027107
10:34:33|0.00027098
10:34:33|0.0002711
10:34:34|0.00027107
10:34:36|0.00027107
10:34:36|0.000271
10:34:37|0.00027102
10:34:38|0.00027102
10:34:39|0.00027106
10:34:40|0.00027109
10:34:42|0.00027104
10:34:42|0.00027104
10:34:44|0.00027097
10:34:44|0.00027113
10:34:45|0.00027113
10:34:47|0.00027113
10:34:47|0.00027115
10:34:49|0.00027114
10:34:50|0.00027116
10:34:51|0.0002712
10:34:53|0.0002712
10:34:53|0.0002712
10:34:55|0.00027119
10:34:56|0.0002712
10:34:56|0.00027094
10:34:58|0.00027094
10:35:00|0.00027093
10:35:00|0.00027099
10:35:01|0.000271
10:35:03|0.00027088
10:35:03|0.00027101
10:35:05|0.00027089
10:35:05|0.00027088
10:35:07|0.00027098
10:35:08|0.00027096
10:35:09|0.00027096
10:35:10|0.00027084
10:35:11|0.00027085
10:35:12|0.00027082
10:35:13|0.00027084
10:35:14|0.0002709
10:35:15|0.00027095
10:35:16|0.00027092
10:35:17|0.00027081
10:35:18|0.0002708
10:35:19|0.0002708
10:35:20|0.00027066
10:35:22|0.00027067
10:35:23|0.00027062
10:35:23|0.00027079
10:35:25|0.00027077
10:35:25|0.00027076
10:35:27|0.00027076
10:35:27|0.00027057
10:35:28|0.00027057
10:35:30|0.00027052
10:35:30|0.00027067
10:35:31|0.0002707
10:35:32|0.00027064
10:35:33|0.00027061
10:35:34|0.00027061
10:35:36|0.00027078
10:35:36|0.00027064
10:35:37|0.0002705
10:35:38|0.00027051
10:35:39|0.00027055
10:35:40|0.00027056
10:35:41|0.00027046
10:35:42|0.00027045
10:35:43|0.00027042
10:35:44|0.0002704
10:35:45|0.00027029
10:35:47|0.0002703
10:35:47|0.0002703
10:35:49|0.0002703
10:35:49|0.0002703
10:35:51|0.0002703
10:35:52|0.00027024
10:35:54|0.00027017
10:35:55|0.00027017
10:35:55|0.00027016
10:35:57|0.00027016
10:35:58|0.00027016
10:35:59|0.00027027
10:36:00|0.00027019
10:36:01|0.00027021
10:36:01|0.0002702
10:36:03|0.00027019
10:36:04|0.00027019
10:36:05|0.00027018
10:36:06|0.00027015
10:36:07|0.00027018
10:36:08|0.00027018
10:36:09|0.00027018
10:36:10|0.00027017
10:36:11|0.00027021
10:36:12|0.0002703
10:36:13|0.00027032
10:36:14|0.00027018
10:36:15|0.00027031
10:36:16|0.00027031
10:36:18|0.0002703
10:36:18|0.00027029
10:36:20|0.0002702
10:36:21|0.00027026
10:36:21|0.00027025
10:36:23|0.00027018
10:36:24|0.00027023
10:36:25|0.00027026
10:36:27|0.0002702
10:36:27|0.00027012
10:36:29|0.00027012
10:36:29|0.00027021
10:36:30|0.00027015
10:36:31|0.00027012
10:36:32|0.00027012
10:36:33|0.00027012
10:36:34|0.00027012
10:36:35|0.00027029
10:36:37|0.00027028
10:36:37|0.00027028
10:36:38|0.00027029
10:36:39|0.00027025
10:36:40|0.00027025
10:36:41|0.00027017
10:36:42|0.00027014
10:36:44|0.00027013
10:36:44|0.00027012
10:36:45|0.00027013
10:36:46|0.00027013
10:36:48|0.00027016
10:36:48|0.0002702
10:36:50|0.0002702
10:36:50|0.00027015
10:36:52|0.00027015
10:36:53|0.00027008
10:36:55|0.0002701
10:36:56|0.00027014
10:36:57|0.00027036
10:36:59|0.00027036
10:36:59|0.00027036
10:37:01|0.00027048
10:37:02|0.00027055
10:37:02|0.00027057
10:37:03|0.0002705
10:37:05|0.00027063
10:37:05|0.00027062
10:37:06|0.0002706
10:37:07|0.00027057
10:37:08|0.00027074
10:37:10|0.00027087
10:37:11|0.00027094
10:37:12|0.00027097
10:37:13|0.00027094
10:37:14|0.00027081
10:37:15|0.00027103
10:37:16|0.00027109
10:37:17|0.00027103
10:37:18|0.00027097
10:37:19|0.00027106
10:37:20|0.00027109
10:37:22|0.00027106
10:37:22|0.00027105
10:37:23|0.00027098
10:37:24|0.00027101
10:37:25|0.00027114
10:37:26|0.00027115
10:37:28|0.00027103
10:37:29|0.00027103
10:37:30|0.00027105
10:37:31|0.00027121
10:37:32|0.00027124
10:37:33|0.00027119
10:37:34|0.00027119
10:37:35|0.00027119
10:37:36|0.00027121
10:37:37|0.00027115
10:37:38|0.00027108
10:37:39|0.00027114
10:37:40|0.00027111
10:37:41|0.0002711
10:37:42|0.00027123
10:37:43|0.00027122
10:37:44|0.00027102
10:37:45|0.00027097
10:37:46|0.00027097
10:37:47|0.00027091
10:37:48|0.00027091
10:37:49|0.0002709
10:37:50|0.0002709
10:37:51|0.00027088
10:37:52|0.00027088
10:37:53|0.00027088
10:37:54|0.00027088
10:37:55|0.00027099
10:37:56|0.00027105
10:37:57|0.00027109
10:37:58|0.00027107
10:37:59|0.00027106
10:38:00|0.00027099
10:38:01|0.00027102
10:38:02|0.00027101
10:38:03|0.00027101
10:38:04|0.00027108
10:38:06|0.00027106
10:38:07|0.00027106
10:38:07|0.00027109
10:38:09|0.00027109
10:38:10|0.00027107
10:38:11|0.00027109
10:38:12|0.00027108
10:38:13|0.00027108
10:38:15|0.00027108
10:38:15|0.00027123
10:38:17|0.00027123
10:38:17|0.00027122
10:38:18|0.00027122
10:38:19|0.00027123
10:38:21|0.00027124
10:38:21|0.00027128
10:38:22|0.00027127
10:38:23|0.00027127
10:38:24|0.00027127
10:38:25|0.00027122
10:38:26|0.00027121
10:38:27|0.00027121
10:38:28|0.00027121
10:38:30|0.00027133
10:38:30|0.0002713
10:38:31|0.00027132
10:38:33|0.00027136
10:38:33|0.00027126
10:38:34|0.00027126
10:38:35|0.00027119
10:38:36|0.00027122
10:38:37|0.00027121
10:38:38|0.00027113
10:38:39|0.00027113
10:38:41|0.00027113
10:38:42|0.0002711
10:38:43|0.00027109
10:38:43|0.00027109
10:38:44|0.00027041
10:38:46|0.00027029
10:38:46|0.00027041
10:38:47|0.00027041
10:38:49|0.00027032
10:38:49|0.00027039
10:38:50|0.00027046
10:38:51|0.00027037
10:38:52|0.00027032
10:38:54|0.00027033
10:38:55|0.00027037
10:38:56|0.00027038
10:38:57|0.00027037
10:38:58|0.00027037
10:38:59|0.00027037
10:39:00|0.00027032
10:39:01|0.00027063
10:39:02|0.00027058
10:39:03|0.00027064
10:39:04|0.00027054
10:39:05|0.0002705
10:39:06|0.00027034
10:39:07|0.00027048
10:39:08|0.0002706
10:39:09|0.00027064
10:39:10|0.00027069
10:39:11|0.00027068
10:39:12|0.00027064
10:39:13|0.00027064
10:39:14|0.00027062
10:39:15|0.00027051
10:39:16|0.00027045
10:39:17|0.00027055
10:39:18|0.00027056
10:39:20|0.00027051
10:39:20|0.00027047
10:39:21|0.00027044
10:39:22|0.00027032
10:39:23|0.00027029
10:39:24|0.00027028
10:39:26|0.00027027
10:39:26|0.00027024
10:39:28|0.00027012
10:39:28|0.00027026
10:39:29|0.00027022
10:39:30|0.00027011
10:39:32|0.00027017
10:39:32|0.00027012
10:39:33|0.00027017
10:39:35|0.00027017
10:39:35|0.00027015
10:39:37|0.00027009
10:39:38|0.00027014
10:39:39|0.00027009
10:39:39|0.00027
10:39:40|0.00027009
10:39:41|0.00027006
10:39:42|0.00027013
10:39:44|0.00027013
10:39:44|0.0002701
10:39:45|0.00027013
10:39:46|0.00027013
10:39:47|0.0002701
10:39:49|0.0002701
10:39:49|0.0002701
10:39:50|0.00027009
10:39:51|0.00027008
10:39:52|0.00027008
10:39:54|0.00027003
10:39:54|0.00027006
10:39:56|0.00027007
10:39:57|0.00027008
10:39:57|0.00027017
10:39:59|0.00027022
10:40:00|0.0002702
10:40:01|0.00027019
10:40:03|0.00027009
10:40:04|0.00027002
10:40:05|0.00027004
10:40:06|0.00027006
10:40:07|0.00027001
10:40:08|0.00027006
10:40:09|0.00027007
10:40:10|0.00027021
10:40:11|0.00027045
10:40:12|0.00027046
10:40:13|0.00027055
10:40:14|0.00027055
10:40:15|0.00027055
10:40:16|0.00027059
10:40:17|0.00027055
10:40:18|0.00027048
10:40:19|0.0002705
10:40:20|0.0002705
10:40:21|0.0002705
10:40:22|0.00027047
10:40:23|0.00027042
10:40:24|0.00027027
10:40:25|0.00027014
10:40:26|0.0002701
10:40:27|0.00027008
10:40:28|0.00027009
10:40:29|0.0002701
10:40:30|0.00027015
10:40:31|0.00027017
10:40:32|0.00027017
10:40:33|0.00027017
10:40:34|0.00027018
10:40:36|0.00027016
10:40:36|0.00027024
10:40:37|0.00027024
10:40:39|0.00027039
10:40:40|0.00027033
10:40:41|0.00027033
10:40:41|0.00027035
10:40:43|0.00027035
10:40:43|0.00027034
10:40:45|0.00027045
10:40:46|0.00027044
10:40:47|0.00027031
10:40:48|0.00027031
10:40:49|0.0002702
10:40:50|0.00027024
10:40:51|0.00027024
10:40:52|0.00027025
10:40:53|0.00027042
10:40:54|0.0002704
10:40:55|0.00027031
10:40:56|0.0002703
10:40:57|0.00027028
10:40:58|0.0002703
10:40:59|0.00027018
10:41:00|0.00027033
10:41:01|0.00027035
10:41:02|0.00027035
10:41:03|0.00027049
10:41:04|0.00027048
10:41:06|0.00027034
10:41:06|0.00027041
10:41:08|0.00027058
10:41:09|0.00027081
10:41:10|0.00027077
10:41:11|0.00027082
10:41:12|0.00027079
10:41:13|0.00027079
10:41:14|0.00027079
10:41:15|0.00027085
10:41:16|0.00027092
10:41:17|0.00027094
10:41:18|0.00027093
10:41:19|0.00027093
10:41:20|0.00027092
10:41:21|0.00027092
10:41:22|0.00027116
10:41:23|0.00027124
10:41:24|0.00027132
10:41:25|0.00027135
10:41:26|0.00027146
10:41:27|0.00027133
10:41:28|0.00027133
10:41:29|0.00027133
10:41:30|0.00027135
10:41:31|0.0002714
10:41:32|0.00027149
10:41:33|0.00027149
10:41:35|0.00027148
10:41:35|0.00027148
10:41:36|0.00027147
10:41:37|0.00027148
10:41:39|0.00027148
10:41:39|0.00027144
10:41:40|0.00027147
10:41:42|0.0002715
10:41:43|0.00027149
10:41:43|0.0002713
10:41:44|0.00027129
10:41:45|0.00027119
10:41:46|0.00027123
10:41:47|0.00027125
10:41:48|0.00027125
10:41:49|0.00027125
10:41:51|0.00027119
10:41:52|0.00027117
10:41:52|0.00027111
10:41:54|0.00027111
10:41:55|0.00027109
10:41:56|0.00027097
10:41:57|0.00027105
10:41:58|0.00027099
10:41:59|0.00027099
10:42:00|0.00027098
10:42:01|0.00027096
10:42:02|0.00027085
10:42:03|0.00027085
10:42:04|0.00027085
10:42:05|0.00027078
10:42:06|0.00027085
10:42:07|0.00027085
10:42:08|0.00027085
10:42:09|0.00027085
10:42:10|0.00027081
10:42:11|0.0002709
10:42:12|0.00027092
10:42:13|0.00027081
10:42:14|0.00027073
10:42:15|0.00027073
10:42:16|0.00027062
10:42:17|0.00027051
10:42:18|0.00027063
10:42:19|0.00027049
10:42:20|0.00027049
10:42:21|0.00027048
10:42:22|0.00027044
10:42:23|0.00027046
10:42:24|0.00027046
10:42:25|0.00027022
10:42:26|0.00027018
10:42:27|0.00027018
10:42:28|0.00027031
10:42:29|0.00027028
10:42:30|0.00027023
10:42:32|0.00027024
10:42:32|0.00027018
10:42:33|0.00027026
10:42:34|0.00027022
10:42:36|0.00027022
10:42:37|0.00027026
10:42:37|0.00027023
10:42:38|0.00027023
10:42:40|0.00027021
10:42:41|0.00027024
10:42:41|0.0002703
10:42:42|0.00027045
10:42:43|0.0002705
10:42:45|0.0002705
10:42:45|0.00027048
10:42:47|0.0002704
10:42:48|0.00027028
10:42:49|0.00027026
10:42:50|0.00027021
10:42:50|0.00027031
10:42:52|0.00027031
10:42:53|0.00027031
10:42:54|0.00027029
10:42:55|0.00027041
10:42:55|0.00027041
10:42:57|0.00027014
10:42:58|0.00027018
10:43:00|0.00027011
10:43:00|0.00027016
10:43:02|0.0002702
10:43:02|0.00027015
10:43:03|0.00027018
10:43:04|0.00027041
10:43:05|0.00027038
10:43:07|0.00027044
10:43:08|0.00027051
10:43:09|0.00027048
10:43:10|0.00027042
10:43:11|0.00027046
10:43:12|0.00027046
10:43:13|0.00027046
10:43:14|0.00027047
10:43:15|0.00027047
10:43:16|0.0002705
10:43:17|0.0002706
10:43:18|0.00027067
10:43:19|0.00027068
10:43:20|0.00027063
10:43:21|0.00027071
10:43:22|0.00027072
10:43:23|0.00027092
10:43:24|0.00027103
10:43:25|0.00027093
10:43:26|0.00027087
10:43:27|0.00027087
10:43:28|0.00027087
10:43:29|0.00027092
10:43:30|0.00027093
10:43:31|0.0002709
10:43:32|0.00027092
10:43:33|0.00027095
10:43:34|0.0002709
10:43:35|0.00027102
10:43:36|0.00027108
10:43:37|0.00027117
10:43:38|0.0002712
10:43:39|0.00027121
10:43:40|0.00027122
10:43:41|0.00027137
10:43:42|0.00027135
10:43:43|0.0002714
10:43:44|0.00027136
10:43:45|0.0002712
10:43:46|0.00027118
10:43:47|0.000271
10:43:48|0.0002709
10:43:49|0.00027096
10:43:50|0.00027093
10:43:51|0.00027093
10:43:52|0.00027092
10:43:53|0.00027095
10:43:54|0.00027095
10:43:55|0.00027103
10:43:56|0.00027105
10:43:58|0.00027106
10:43:58|0.00027134
10:44:00|0.00027118
10:44:01|0.00027131
10:44:03|0.00027129
10:44:03|0.00027131
10:44:05|0.0002713
10:44:05|0.0002713
10:44:07|0.00027131
10:44:08|0.00027131
10:44:08|0.00027124
10:44:10|0.00027124
10:44:10|0.00027128
10:44:12|0.00027128
10:44:13|0.00027132
10:44:14|0.00027132
10:44:15|0.00027133
10:44:16|0.00027133
10:44:16|0.00027133
10:44:18|0.00027133
10:44:19|0.00027133
10:44:20|0.00027116
10:44:21|0.00027127
10:44:22|0.00027126
10:44:23|0.00027115
10:44:24|0.00027091
10:44:25|0.00027105
10:44:26|0.00027106
10:44:28|0.00027086
10:44:28|0.00027087
10:44:30|0.00027103
10:44:31|0.00027112
10:44:31|0.00027106
10:44:32|0.00027086
10:44:33|0.00027078
10:44:35|0.00027078
10:44:36|0.00027078
10:44:37|0.00027081
10:44:38|0.00027062
10:44:39|0.00027072
10:44:40|0.00027062
10:44:41|0.00027051
10:44:42|0.00027064
10:44:43|0.00027069
10:44:44|0.00027067
10:44:45|0.00027067
10:44:46|0.00027066
10:44:47|0.0002707
10:44:48|0.0002707
10:44:49|0.00027068
10:44:50|0.00027052
10:44:51|0.00027053
10:44:52|0.00027053
10:44:53|0.00027053
10:44:54|0.0002707
10:44:55|0.0002707
10:44:56|0.00027084
10:44:57|0.00027063
10:44:58|0.00027056
10:44:59|0.00027055
10:45:00|0.00027055
10:45:02|0.00027062
10:45:02|0.00027062
10:45:03|0.0002707
10:45:05|0.0002707
10:45:05|0.00027118
10:45:07|0.00027092
10:45:08|0.00027102
10:45:09|0.00027103
10:45:10|0.00027126
10:45:11|0.0002712
10:45:12|0.00027114
10:45:13|0.00027114
10:45:14|0.00027114
10:45:15|0.00027116
10:45:16|0.00027108
10:45:17|0.00027109
10:45:18|0.00027108
10:45:19|0.0002712
10:45:20|0.00027114
10:45:21|0.00027115
10:45:22|0.00027116
10:45:24|0.00027096
10:45:24|0.00027099
10:45:25|0.00027094
10:45:26|0.00027131
10:45:27|0.00027134
10:45:28|0.00027132
10:45:29|0.00027135
10:45:30|0.00027131
10:45:31|0.00027142
10:45:33|0.0002714
10:45:33|0.00027133
10:45:35|0.00027131
10:45:35|0.00027136
10:45:36|0.00027138
10:45:37|0.00027139
10:45:39|0.00027133
10:45:39|0.00027134
10:45:40|0.00027134
10:45:41|0.00027134
10:45:42|0.00027134
10:45:43|0.0002712
10:45:44|0.00027124
10:45:45|0.00027121
10:45:47|0.00027122
10:45:47|0.00027121
10:45:49|0.00027115
10:45:50|0.00027098
10:45:51|0.00027099
10:45:52|0.00027096
10:45:54|0.00027096
10:45:55|0.00027087
10:45:55|0.00027081
10:45:57|0.0002708
10:45:57|0.00027078
10:45:59|0.0002709
10:46:00|0.00027091
10:46:01|0.00027091
10:46:03|0.0002707
10:46:03|0.00027066
10:46:04|0.00027076
10:46:06|0.00027077
10:46:06|0.00027068
10:46:08|0.00027073
10:46:08|0.00027073
10:46:09|0.00027073
10:46:11|0.00027072
10:46:11|0.00027068
10:46:13|0.00027062
10:46:14|0.00027062
10:46:15|0.00027072
10:46:15|0.00027081
10:46:16|0.00027071
10:46:18|0.00027062
10:46:19|0.00027062
10:46:19|0.00027064
10:46:21|0.00027067
10:46:21|0.00027072
10:46:23|0.00027063
10:46:24|0.00027069
10:46:25|0.00027065
10:46:26|0.00027063
10:46:26|0.00027064
10:46:27|0.00027055
10:46:28|0.00027056
10:46:29|0.0002706
10:46:31|0.0002707
10:46:32|0.0002707
10:46:32|0.00027063
10:46:34|0.00027063
10:46:35|0.00027063
10:46:35|0.00027063
10:46:37|0.00027064
10:46:37|0.00027062
10:46:38|0.00027061
10:46:40|0.0002707
10:46:41|0.00027072
10:46:42|0.00027081
10:46:43|0.0002708
10:46:43|0.00027083
10:46:45|0.00027066
10:46:46|0.00027064
10:46:47|0.00027051
10:46:48|0.00027041
10:46:49|0.00027041
10:46:50|0.00027041
10:46:51|0.00027047
10:46:52|0.00027044
10:46:53|0.00027042
10:46:54|0.00027034
10:46:54|0.0002703
10:46:55|0.00027031
10:46:56|0.00027031
10:46:58|0.00027041
10:46:58|0.0002703
10:47:00|0.00027033
10:47:02|0.00027042
10:47:02|0.00027042
10:47:03|0.00027044
10:47:04|0.00027037
10:47:05|0.00027036
10:47:07|0.00027036
10:47:08|0.0002703
10:47:09|0.00027023
10:47:10|0.00027023
10:47:11|0.00027024
10:47:12|0.00027035
10:47:13|0.00027026
10:47:14|0.00027026
10:47:15|0.00027025
10:47:16|0.00027034
10:47:17|0.00027034
10:47:18|0.00027033
10:47:19|0.00027038
10:47:20|0.00027036
10:47:21|0.00027035
10:47:22|0.00027041
10:47:23|0.00027042
10:47:24|0.00027059
10:47:25|0.00027045
10:47:26|0.00027046
10:47:27|0.00027046
10:47:28|0.00027046
10:47:29|0.00027036
10:47:30|0.00027037
10:47:31|0.00027026
10:47:32|0.00027027
10:47:33|0.00027026
10:47:34|0.00027025
10:47:35|0.00027024
10:47:36|0.00027024
10:47:37|0.00027025
10:47:38|0.00027024
10:47:39|0.00027021
10:47:40|0.00027016
10:47:41|0.00027019
10:47:42|0.00027014
10:47:43|0.00027019
10:47:44|0.0002701
10:47:45|0.00027011
10:47:46|0.00027011
10:47:47|0.00027012
10:47:48|0.00027006
10:47:49|0.00027006
10:47:50|0.00027006
10:47:51|0.00027006
10:47:52|0.00027008
10:47:53|0.00027004
10:47:54|0.00027001
10:47:55|0.00027004
10:47:56|0.00027001
10:47:57|0.0002701
10:47:58|0.00027009
10:47:59|0.00027017
10:48:00|0.00027011
10:48:02|0.0002703
10:48:03|0.0002701
10:48:05|0.00027004
10:48:06|0.00027004
10:48:07|0.00027006
10:48:08|0.00027003
10:48:09|0.00027001
10:48:10|0.00027001
10:48:11|0.00027015
10:48:12|0.00027015
10:48:13|0.00027012
10:48:14|0.0002701
10:48:15|0.00027008
10:48:16|0.00027008
10:48:18|0.00027009
10:48:19|0.0002701
10:48:19|0.00027008
10:48:20|0.00027011
10:48:21|0.00027014
10:48:22|0.00027014
10:48:23|0.00027013
10:48:25|0.00027038
10:48:26|0.00027035
10:48:27|0.00027027
10:48:28|0.00027027
10:48:29|0.00027017
10:48:29|0.00027017
10:48:30|0.00027017
10:48:31|0.0002703
10:48:33|0.00027029
10:48:34|0.00027033
10:48:34|0.00027035
10:48:35|0.00027035
10:48:36|0.00027027
10:48:38|0.00027026
10:48:38|0.0002702
10:48:40|0.0002702
10:48:40|0.00027025
10:48:41|0.00027034
10:48:43|0.00027026
10:48:44|0.00027026
10:48:45|0.00027036
10:48:46|0.00027035
10:48:47|0.00027035
10:48:48|0.00027035
10:48:49|0.00027045
10:48:50|0.00027053
10:48:51|0.00027037
10:48:51|0.00027037
10:48:53|0.00027037
10:48:54|0.00027037
10:48:54|0.00027033
10:48:56|0.0002703
10:48:57|0.00027031
10:48:58|0.00027027
10:48:58|0.00027028
10:48:59|0.00027025
10:49:01|0.00027025
10:49:02|0.00027022
10:49:04|0.00027026
10:49:04|0.00027025
10:49:06|0.00027026
10:49:07|0.00027026
10:49:08|0.00027026
10:49:09|0.00027026
10:49:10|0.00027012
10:49:11|0.00027013
10:49:12|0.00027008
10:49:13|0.00027008
10:49:14|0.00027013
10:49:15|0.0002701
10:49:16|0.0002701
10:49:17|0.0002701
10:49:18|0.0002701
10:49:19|0.0002701
10:49:20|0.0002701
10:49:21|0.0002701
10:49:22|0.0002701
10:49:23|0.00027002
10:49:24|0.00027004
10:49:25|0.00027
10:49:26|0.00027012
10:49:27|0.00027008
10:49:28|0.00027008
10:49:29|0.00027008
10:49:30|0.00027015
10:49:31|0.00027019
10:49:32|0.00027016
10:49:34|0.0002702
10:49:34|0.00027013
10:49:35|0.00027013
10:49:36|0.00027012
10:49:38|0.00027012
10:49:38|0.00027013
10:49:39|0.00027013
10:49:40|0.00027012
10:49:41|0.00027012
10:49:42|0.00027013
10:49:43|0.00027003
10:49:45|0.00027003
10:49:45|0.00027003
10:49:46|0.00027001
10:49:47|0.00027001
10:49:49|0.00027001
10:49:50|0.00027004
10:49:51|0.00027006
10:49:52|0.00027008
10:49:53|0.00027005
10:49:54|0.00026999
10:49:55|0.00027
10:49:56|0.00027
10:49:57|0.00027
10:49:58|0.00026988
10:49:59|0.00026992
10:50:00|0.00027007
10:50:01|0.00027015
10:50:02|0.00027017
10:50:03|0.00027008
10:50:05|0.00027011
10:50:06|0.00027003
10:50:07|0.00026988
10:50:08|0.00027005
10:50:09|0.00027005
10:50:10|0.00027019
10:50:12|0.00027008
10:50:13|0.00027009
10:50:13|0.00027012
10:50:15|0.00027014
10:50:16|0.00027014
10:50:16|0.00027013
10:50:17|0.00027008
10:50:18|0.00027004
10:50:19|0.00026996
10:50:20|0.00027011
10:50:22|0.00027011
10:50:23|0.0002701
10:50:24|0.00027004
10:50:25|0.00027002
10:50:26|0.00027002
10:50:27|0.00027
10:50:29|0.00027002
10:50:30|0.00027007
10:50:31|0.00026999
10:50:32|0.00027006
10:50:33|0.00027006
10:50:34|0.00027004
10:50:35|0.00026982
10:50:37|0.00026984
10:50:37|0.00026992
10:50:38|0.00026976
10:50:40|0.00026976
10:50:40|0.00026983
10:50:41|0.00026978
10:50:43|0.00026981
10:50:43|0.00026987
10:50:45|0.00026979
10:50:46|0.00026981
10:50:47|0.00026981
10:50:48|0.00026981
10:50:49|0.00026981
10:50:50|0.00026983
10:50:51|0.00026983
10:50:52|0.00026981
10:50:53|0.00026983
10:50:54|0.00026983
10:50:55|0.00026979
10:50:56|0.00026978
10:50:57|0.00026977
10:50:58|0.00026975
10:50:59|0.00026967
10:51:00|0.00026961
10:51:01|0.00026962
10:51:02|0.00026966
10:51:04|0.00026966
10:51:04|0.00026965
10:51:06|0.00026967
10:51:06|0.00026971
10:51:08|0.00026976
10:51:09|0.00026973
10:51:10|0.0002697
10:51:11|0.0002697
10:51:12|0.00026971
10:51:13|0.00026974
10:51:14|0.00026974
10:51:15|0.00026974
10:51:16|0.00026976
10:51:17|0.00026975
10:51:18|0.00026975
10:51:19|0.00026976
10:51:20|0.00026983
10:51:21|0.00026976
10:51:22|0.00026974
10:51:23|0.00026974
10:51:24|0.00026975
10:51:25|0.00026976
10:51:26|0.00026971
10:51:27|0.00026972
10:51:28|0.00026976
10:51:30|0.0002697
10:51:30|0.0002697
10:51:31|0.0002697
10:51:32|0.0002697
10:51:33|0.00026963
10:51:34|0.00026975
10:51:35|0.00026975
10:51:36|0.00026971
10:51:38|0.0002697
10:51:38|0.00026975
10:51:39|0.00026976
10:51:41|0.00026983
10:51:42|0.00026972
10:51:42|0.00026971
10:51:44|0.00026972
10:51:44|0.00026971
10:51:45|0.00026971
10:51:46|0.00026987
10:51:47|0.00026974
10:51:48|0.00026974
10:51:49|0.00026977
10:51:50|0.00026977
10:51:51|0.00026977
10:51:53|0.00026981
10:51:53|0.00026975
10:51:54|0.00026987
10:51:55|0.00026986
10:51:56|0.00026982
10:51:57|0.00026981
10:51:58|0.00026983
10:51:59|0.00026983
10:52:01|0.00026978
10:52:01|0.00026983
10:52:02|0.00026984
10:52:03|0.0002698
10:52:04|0.0002698
10:52:05|0.0002698
10:52:07|0.00026982
10:52:08|0.00027034
10:52:09|0.00027071
10:52:10|0.00027063
10:52:11|0.00027083
10:52:12|0.00027089
10:52:13|0.00027058
10:52:14|0.00027064
10:52:15|0.00027074
10:52:16|0.00027072
10:52:17|0.00027082
10:52:18|0.00027091
10:52:19|0.00027083
10:52:20|0.0002709
10:52:21|0.00027088
10:52:22|0.0002708
10:52:23|0.00027072
10:52:24|0.00027063
10:52:26|0.00027074
10:52:27|0.00027075
10:52:28|0.00027045
10:52:28|0.00027028
10:52:30|0.00027029
10:52:31|0.00027056
10:52:32|0.00027056
10:52:32|0.00027046
10:52:33|0.0002705
10:52:34|0.00027045
10:52:35|0.00027063
10:52:37|0.00027039
10:52:38|0.00027036
10:52:39|0.00027036
10:52:40|0.00026978
10:52:41|0.00026998
10:52:42|0.00026975
10:52:43|0.00026975
10:52:44|0.00026975
10:52:45|0.00026984
10:52:46|0.00026986
10:52:47|0.00026984
10:52:48|0.00026975
10:52:49|0.00026975
10:52:50|0.00026979
10:52:51|0.00026978
10:52:52|0.00026978
10:52:53|0.00026972
10:52:54|0.00026978
10:52:55|0.00026978
10:52:56|0.00026973
10:52:57|0.00026973
10:52:58|0.00026973
10:52:59|0.00026978
10:53:00|0.00026972
10:53:01|0.00026982
10:53:02|0.0002698
10:53:03|0.00026978
10:53:04|0.00026978
10:53:05|0.00026977
10:53:06|0.00026977
10:53:07|0.00026991
10:53:08|0.00026987
10:53:09|0.00026985
10:53:10|0.00026986
10:53:11|0.00026985
10:53:12|0.00026985
10:53:14|0.00026981
10:53:15|0.00026981
10:53:16|0.00026986
10:53:17|0.00026986
10:53:18|0.00026981
10:53:19|0.00026994
10:53:21|0.00026995
10:53:21|0.00026997
10:53:22|0.00026997
10:53:24|0.0002703
10:53:24|0.00027017
10:53:25|0.00027017
10:53:26|0.00027001
10:53:27|0.00026998
10:53:28|0.00026998
10:53:29|0.00026998
10:53:31|0.00027
10:53:32|0.00027021
10:53:32|0.00027031
10:53:33|0.00027035
10:53:34|0.00027037
10:53:35|0.00027034
10:53:36|0.00027028
10:53:37|0.00027028
10:53:38|0.00027028
10:53:39|0.0002703
10:53:40|0.00027031
10:53:41|0.00027038
10:53:42|0.00027035
10:53:43|0.00027031
10:53:44|0.00027032
10:53:45|0.00027037
10:53:46|0.00027034
10:53:47|0.00027033
10:53:49|0.00027028
10:53:49|0.00027028
10:53:50|0.00027026
10:53:51|0.00027026
10:53:52|0.00027026
10:53:53|0.00027026
10:53:54|0.00027035
10:53:55|0.00027032
10:53:56|0.00027031
10:53:58|0.00027029
10:53:59|0.00027021
10:54:00|0.00027016
10:54:00|0.00027017
10:54:01|0.00027004
10:54:02|0.00027008
10:54:03|0.00027008
10:54:04|0.00027007
10:54:05|0.00027025
10:54:06|0.00027026
10:54:07|0.00027032
10:54:09|0.00027029
10:54:10|0.00027029
10:54:11|0.00027029
10:54:11|0.00027026
10:54:13|0.00027028
10:54:14|0.00027028
10:54:15|0.00027026
10:54:15|0.00027031
10:54:17|0.00027028
10:54:18|0.00027027
10:54:19|0.00027041
10:54:20|0.00027059
10:54:21|0.00027061
10:54:22|0.00027054
10:54:24|0.0002706
10:54:25|0.00027067
10:54:26|0.00027067
10:54:26|0.00027075
10:54:27|0.00027059
10:54:28|0.00027065
10:54:29|0.00027082
10:54:31|0.00027084
10:54:31|0.0002708
10:54:32|0.00027082
10:54:34|0.00027082
10:54:35|0.00027085
10:54:35|0.00027077
10:54:37|0.00027054
10:54:38|0.00027042
10:54:38|0.00027042
10:54:39|0.00027042
10:54:40|0.0002704
10:54:41|0.00027035
10:54:43|0.00027035
10:54:43|0.00027009
10:54:44|0.00027008
10:54:45|0.00027
10:54:47|0.00027
10:54:47|0.00027005
10:54:48|0.00027009
10:54:49|0.00027006
10:54:51|0.0002701
10:54:51|0.00027
10:54:53|0.00026998
10:54:54|0.00026992
10:54:54|0.00026998
10:54:55|0.00026998
10:54:56|0.00027003
10:54:58|0.00027003
10:54:58|0.00026995
10:54:59|0.00026994
10:55:00|0.00027008
10:55:02|0.00026998
10:55:03|0.00027002
10:55:04|0.00027005
10:55:05|0.00027005
10:55:05|0.00027006
10:55:07|0.00027006
10:55:07|0.00027022
10:55:10|0.00027024
10:55:10|0.00027021
10:55:12|0.00027025
10:55:13|0.00027025
10:55:14|0.00027027
10:55:16|0.00027027
10:55:17|0.00027028
10:55:17|0.00027043
10:55:19|0.00027049
10:55:20|0.00027063
10:55:21|0.00027056
10:55:21|0.0002706
10:55:23|0.00027061
10:55:23|0.00027061
10:55:24|0.00027045
10:55:25|0.00027054
10:55:26|0.00027064
10:55:28|0.00027062
10:55:29|0.00027055
10:55:29|0.00027059
10:55:31|0.00027052
10:55:31|0.00027052
10:55:32|0.00027063
10:55:33|0.00027058
10:55:35|0.00027059
10:55:36|0.00027059
10:55:37|0.00027051
10:55:38|0.00027063
10:55:38|0.00027082
10:55:40|0.00027077
10:55:41|0.00027052
10:55:41|0.00027052
10:55:43|0.00027054
10:55:43|0.00027057
10:55:45|0.00027067
10:55:46|0.00027061
10:55:47|0.0002707
10:55:48|0.00027072
10:55:49|0.0002705
10:55:50|0.00027052
10:55:51|0.00027052
10:55:52|0.00027052
10:55:53|0.00027058
10:55:54|0.00027064
10:55:55|0.00027066
10:55:56|0.0002706
10:55:57|0.00027059
10:55:58|0.00027039
10:55:59|0.00027035
10:56:00|0.00027051
10:56:01|0.00027042
10:56:02|0.00027026
10:56:03|0.00027026
10:56:04|0.00027028
10:56:05|0.00027032
10:56:06|0.00027034
10:56:07|0.00027031
10:56:08|0.00027035
10:56:09|0.0002704
10:56:11|0.00027045
10:56:12|0.00027048
10:56:13|0.00027046
10:56:14|0.00027047
10:56:15|0.00027049
10:56:16|0.0002705
10:56:17|0.00027051
10:56:18|0.00027052
10:56:19|0.00027064
10:56:20|0.00027075
10:56:21|0.00027075
10:56:22|0.00027076
10:56:23|0.00027077
10:56:24|0.00027077
10:56:25|0.00027075
10:56:27|0.00027075
10:56:27|0.00027073
10:56:28|0.00027045
10:56:30|0.0002704
10:56:30|0.00027033
10:56:31|0.00027032
10:56:32|0.00027046
10:56:33|0.00027044
10:56:34|0.00027043
10:56:35|0.00027029
10:56:36|0.00027026
10:56:38|0.00027026
10:56:38|0.00027026
10:56:40|0.0002702
10:56:41|0.00027016
10:56:41|0.00027018
10:56:42|0.00027024
10:56:43|0.00027024
10:56:45|0.0002702
10:56:45|0.00027012
10:56:46|0.00027012
10:56:48|0.00027
10:56:49|0.00027006
10:56:50|0.00027005
10:56:50|0.00027014
10:56:51|0.00027014
10:56:52|0.00027014
10:56:53|0.00027025
10:56:54|0.00027026
10:56:55|0.00027026
10:56:56|0.00027027
10:56:57|0.00027024
10:56:58|0.00027026
10:57:00|0.00027025
10:57:01|0.00027019
10:57:01|0.00027019
10:57:02|0.00027019
10:57:04|0.00027021
10:57:04|0.00027048
10:57:05|0.00027045
10:57:08|0.0002703
10:57:09|0.00027027
10:57:10|0.00027025
10:57:12|0.0002703
10:57:13|0.0002703
10:57:14|0.00027014
10:57:16|0.00027003
10:57:16|0.00027003
10:57:18|0.00027007
10:57:19|0.00027009
10:57:19|0.00027014
10:57:21|0.00027033
10:57:21|0.00027035
10:57:22|0.00027057
10:57:24|0.00027048
10:57:24|0.00027046
10:57:25|0.00027039
10:57:26|0.00027044
10:57:28|0.00027037
10:57:29|0.00027022
10:57:29|0.00027021
10:57:30|0.00027021
10:57:31|0.00027021
10:57:33|0.00027007
10:57:34|0.00027007
10:57:34|0.00027008
10:57:36|0.00027009
10:57:36|0.00027012
10:57:38|0.00027019
10:57:39|0.00027018
10:57:40|0.00027018
10:57:40|0.00027009
10:57:41|0.00027012
10:57:42|0.00027012
10:57:44|0.00027012
10:57:45|0.00027012
10:57:46|0.00027012
10:57:46|0.00027014
10:57:48|0.00027025
10:57:48|0.00027019
10:57:50|0.00027013
10:57:51|0.00027023
10:57:52|0.00027023
10:57:53|0.00027024
10:57:53|0.00027024
10:57:54|0.00027024
10:57:56|0.00027026
10:57:57|0.0002702
10:57:58|0.0002702
10:57:59|0.00027017
10:58:00|0.00027017
10:58:01|0.00027016
10:58:02|0.00027016
10:58:03|0.00027017
10:58:04|0.00027027
10:58:05|0.00027012
10:58:06|0.00027012
10:58:07|0.00027027
10:58:08|0.00027017
10:58:09|0.00027017
10:58:10|0.00027012
10:58:11|0.00027012
10:58:13|0.00027016
10:58:14|0.00027022
10:58:15|0.00027017
10:58:16|0.00027017
10:58:17|0.00027021
10:58:18|0.00027021
10:58:19|0.00027023
10:58:20|0.00027063
10:58:22|0.00027063
10:58:22|0.00027058
10:58:24|0.00027061
10:58:24|0.00027062
10:58:26|0.00027059
10:58:27|0.00027056
10:58:28|0.00027048
10:58:29|0.00027064
10:58:30|0.00027074
10:58:31|0.00027074
10:58:32|0.00027061
10:58:33|0.00027061
10:58:34|0.00027063
10:58:35|0.00027064
10:58:36|0.00027073
10:58:37|0.00027071
10:58:38|0.00027067
10:58:39|0.00027067
10:58:40|0.00027067
10:58:41|0.00027067
10:58:42|0.00027067
10:58:43|0.00027067
10:58:44|0.00027065
10:58:45|0.00027063
10:58:46|0.00027073
10:58:47|0.00027084
10:58:48|0.00027084
10:58:49|0.00027078
10:58:50|0.00027078
10:58:51|0.00027078
10:58:52|0.00027078
10:58:53|0.00027081
10:58:54|0.00027083
10:58:55|0.00027083
10:58:56|0.00027081
10:58:57|0.00027078
10:58:58|0.0002708
10:58:59|0.0002708
10:59:00|0.00027068
10:59:01|0.00027078
10:59:02|0.00027078
10:59:03|0.00027078
10:59:04|0.00027079
10:59:05|0.00027079
10:59:06|0.00027084
10:59:07|0.00027084
10:59:08|0.00027084
10:59:09|0.0002708
10:59:11|0.00027075
10:59:12|0.00027078
10:59:13|0.00027083
10:59:13|0.00027084
10:59:15|0.00027083
10:59:15|0.00027083
10:59:16|0.00027077
10:59:18|0.00027077
10:59:19|0.0002708
10:59:20|0.00027098
10:59:21|0.00027099
10:59:22|0.00027098
10:59:23|0.00027104
10:59:24|0.0002711
10:59:25|0.00027116
10:59:26|0.00027116
10:59:27|0.00027102
10:59:28|0.00027105
10:59:29|0.00027098
10:59:31|0.00027102
10:59:31|0.00027098
10:59:33|0.00027108
10:59:34|0.00027105
10:59:35|0.00027105
10:59:36|0.00027112
10:59:37|0.00027117
10:59:38|0.00027113
10:59:39|0.00027113
10:59:40|0.00027116
10:59:41|0.00027116
10:59:42|0.00027113
10:59:43|0.00027111
10:59:44|0.00027111
10:59:46|0.00027111
10:59:47|0.00027111
10:59:47|0.00027111
10:59:48|0.00027104
10:59:49|0.00027108
10:59:50|0.00027109
10:59:52|0.00027109
10:59:52|0.00027109
10:59:53|0.00027114
10:59:54|0.00027114
10:59:55|0.00027114
10:59:56|0.00027114
10:59:57|0.00027114
10:59:59|0.00027113
10:59:59|0.00027119
11:00:01|0.0002712
11:00:01|0.00027114
11:00:02|0.00027114
11:00:03|0.00027114
11:00:04|0.00027118
11:00:05|0.00027109
11:00:06|0.00027109
11:00:07|0.00027087
11:00:08|0.00027067
11:00:09|0.00027059
11:00:10|0.00027057
11:00:12|0.00027067
11:00:12|0.00027062
11:00:13|0.00027058
11:00:15|0.00027067
11:00:16|0.00027077
11:00:17|0.00027068
11:00:19|0.00027077
11:00:19|0.00027077
11:00:20|0.00027065
11:00:23|0.00027087
11:00:24|0.00027086
11:00:24|0.00027075
11:00:26|0.00027065
11:00:28|0.00027072
11:00:28|0.00027049
11:00:29|0.00027045
11:00:30|0.00027032
11:00:31|0.00027032
11:00:32|0.00027022
11:00:33|0.00027035
11:00:35|0.00027035
11:00:35|0.00027031
11:00:36|0.00027026
11:00:37|0.00027026
11:00:38|0.00027022
11:00:40|0.00027022
11:00:41|0.00027027
11:00:42|0.0002702
11:00:42|0.00027036
11:00:44|0.00027031
11:00:44|0.00027025
11:00:46|0.00027019
11:00:47|0.00027021
11:00:47|0.0002701
11:00:48|0.00027017
11:00:50|0.00027034
11:00:50|0.00027054
11:00:52|0.00027048
11:00:52|0.00027036
11:00:54|0.00027029
11:00:55|0.00027014
11:00:56|0.00027022
11:00:56|0.00027019
11:00:57|0.00027018
11:00:59|0.0002702
11:00:59|0.00027022
11:01:01|0.00027022
11:01:02|0.00027028
11:01:03|0.00027041
11:01:04|0.0002702
11:01:05|0.00027006
11:01:06|0.00027017
11:01:07|0.00027003
11:01:08|0.00027004
11:01:08|0.00026981
11:01:09|0.00026981
11:01:11|0.00026979
11:01:11|0.00026981
11:01:12|0.00026978
11:01:14|0.00026978
11:01:15|0.00026978
11:01:17|0.00026978
11:01:18|0.00026979
11:01:19|0.00027001
11:01:20|0.00027007
11:01:21|0.00027002
11:01:22|0.00027019
11:01:23|0.00027011
11:01:24|0.00027014
11:01:25|0.00027009
11:01:26|0.00027022
11:01:27|0.0002702
11:01:28|0.00027004
11:01:29|0.00027007
11:01:30|0.00027006
11:01:31|0.00027
11:01:33|0.00026998
11:01:33|0.00026997
11:01:34|0.00026988
11:01:36|0.00026978
11:01:36|0.00026993
11:01:38|0.0002699
11:01:39|0.00026989
11:01:39|0.00026989
11:01:41|0.0002698
11:01:41|0.0002698
11:01:42|0.00026978
11:01:44|0.00026978
11:01:44|0.00026973
11:01:46|0.00026973
11:01:47|0.00026972
11:01:48|0.00026985
11:01:49|0.00026981
11:01:50|0.00026984
11:01:51|0.00026975
11:01:52|0.00026993
11:01:53|0.00026993
11:01:54|0.00026976
11:01:54|0.00026973
11:01:56|0.00026971
11:01:57|0.0002697
11:01:57|0.00026964
11:01:58|0.00026951
11:01:59|0.00026953
11:02:00|0.00026944
11:02:01|0.0002694
11:02:03|0.0002694
11:02:04|0.0002694
11:02:05|0.00026924
11:02:06|0.00026932
11:02:07|0.00026936
11:02:07|0.00026923
11:02:09|0.0002693
11:02:10|0.00026938
11:02:10|0.00026939
11:02:11|0.00026934
11:02:12|0.00026934
11:02:13|0.0002693
11:02:15|0.00026929
11:02:16|0.0002693
11:02:18|0.0002693
11:02:18|0.0002693
11:02:19|0.0002693
11:02:20|0.00026941
11:02:21|0.00026927
11:02:23|0.00026925
11:02:24|0.00026925
11:02:25|0.00026926
11:02:26|0.00026925
11:02:27|0.00026925
11:02:28|0.00026923
11:02:29|0.00026923
11:02:30|0.00026912
11:02:31|0.00026911
11:02:32|0.00026917
11:02:34|0.00026917
11:02:34|0.00026916
11:02:36|0.00026909
11:02:37|0.00026908
11:02:37|0.00026917
11:02:38|0.00026907
11:02:40|0.00026906
11:02:41|0.00026921
11:02:42|0.0002691
11:02:43|0.00026917
11:02:44|0.00026918
11:02:45|0.00026921
11:02:45|0.00026926
11:02:46|0.00026926
11:02:47|0.00026926
11:02:49|0.00026943
11:02:50|0.00026952
11:02:51|0.00026936
11:02:52|0.00026936
11:02:53|0.00026935
11:02:54|0.00026935
11:02:55|0.00026934
11:02:56|0.00026934
11:02:57|0.00026936
11:02:58|0.00026938
11:02:59|0.00026928
11:03:00|0.00026932
11:03:01|0.00026922
11:03:03|0.0002693
11:03:04|0.00026936
11:03:04|0.00026938
11:03:05|0.00026932
11:03:06|0.00026935
11:03:08|0.00026943
11:03:09|0.00026946
11:03:10|0.0002696
11:03:10|0.00026948
11:03:11|0.00026955
11:03:13|0.00026952
11:03:13|0.00026955
11:03:15|0.00026952
11:03:16|0.00026954
11:03:17|0.00026955
11:03:18|0.00026955
11:03:18|0.00026956
11:03:20|0.00026962
11:03:21|0.0002697
11:03:22|0.0002697
11:03:23|0.00026962
11:03:24|0.00026962
11:03:25|0.00026953
11:03:26|0.00026953
11:03:27|0.00026935
11:03:28|0.00026935
11:03:29|0.00026935
11:03:30|0.00026931
11:03:31|0.00026929
11:03:32|0.00026929
11:03:34|0.00026911
11:03:34|0.00026922
11:03:36|0.00026907
11:03:36|0.00026911
11:03:37|0.00026907
11:03:38|0.00026907
11:03:39|0.00026907
11:03:40|0.00026905
11:03:41|0.00026913
11:03:42|0.0002691
11:03:43|0.0002691
11:03:44|0.00026913
11:03:45|0.00026906
11:03:46|0.00026901
11:03:48|0.00026903
11:03:49|0.00026903
11:03:50|0.0002691
11:03:51|0.00026911
11:03:52|0.00026913
11:03:53|0.00026912
11:03:54|0.00026913
11:03:55|0.00026914
11:03:56|0.0002691
11:03:57|0.0002691
11:03:58|0.0002691
11:03:58|0.00026911
11:03:59|0.000269
11:04:00|0.00026909
11:04:01|0.00026903
11:04:03|0.0002691
11:04:04|0.0002692
11:04:05|0.00026919
11:04:05|0.00026913
11:04:06|0.00026918
11:04:07|0.0002692
11:04:09|0.00026918
11:04:10|0.00026918
11:04:11|0.00026937
11:04:12|0.00026933
11:04:13|0.00026936
11:04:14|0.00026923
11:04:15|0.00026939
11:04:16|0.00026953
11:04:17|0.00026944
11:04:18|0.00026944
11:04:19|0.00026959
11:04:20|0.00026976
11:04:21|0.00026993
11:04:22|0.00026983
11:04:23|0.00026983
11:04:24|0.00026975
11:04:25|0.0002696
11:04:26|0.00026956
11:04:27|0.00026951
11:04:28|0.00026951
11:04:30|0.0002696
11:04:30|0.0002696
11:04:31|0.0002697
11:04:32|0.00026966
11:04:34|0.00026961
11:04:34|0.00026934
11:04:35|0.0002693
11:04:36|0.00026934
11:04:37|0.00026934
11:04:39|0.00026946
11:04:39|0.00026942
11:04:41|0.0002695
11:04:41|0.00026953
11:04:42|0.0002696
11:04:43|0.00026963
11:04:44|0.00026963
11:04:45|0.0002696
11:04:47|0.00026942
11:04:48|0.00026941
11:04:48|0.00026961
11:04:49|0.0002696
11:04:50|0.00026953
11:04:51|0.00026933
11:04:52|0.0002692
11:04:53|0.0002692
11:04:54|0.00026932
11:04:55|0.00026924
11:04:56|0.00026917
11:04:57|0.00026918
11:04:58|0.00026924
11:04:59|0.00026914
11:05:01|0.00026924
11:05:01|0.00026936
11:05:03|0.00026922
11:05:03|0.00026923
11:05:04|0.00026923
11:05:05|0.00026915
11:05:07|0.00026915
11:05:08|0.00026937
11:05:08|0.00026937
11:05:09|0.0002693
11:05:10|0.00026941
11:05:11|0.00026955
11:05:12|0.00026961
11:05:13|0.00026956
11:05:14|0.00026954
11:05:15|0.00026954
11:05:16|0.00026954
11:05:17|0.00026957
11:05:18|0.00026967
11:05:20|0.00026969
11:05:21|0.00026972
11:05:22|0.00026971
11:05:24|0.00026984
11:05:24|0.00026988
11:05:25|0.00026989
11:05:27|0.0002699
11:05:28|0.00026992
11:05:28|0.00026992
11:05:29|0.00026992
11:05:30|0.00026992
11:05:31|0.00026992
11:05:33|0.00026989
11:05:33|0.00026978
11:05:35|0.00026964
11:05:36|0.0002696
11:05:36|0.00026955
11:05:38|0.00026947
11:05:39|0.00026935
11:05:40|0.00026935
11:05:41|0.00026948
11:05:41|0.00026934
11:05:43|0.00026935
11:05:44|0.00026935
11:05:45|0.00026943
11:05:45|0.00026946
11:05:46|0.00026958
11:05:48|0.00026957
11:05:49|0.00026958
11:05:50|0.00026955
11:05:51|0.00026954
11:05:52|0.00026958
11:05:53|0.00026956
11:05:54|0.00026955
11:05:55|0.00026948
11:05:56|0.00026948
11:05:57|0.00026937
11:05:58|0.00026941
11:05:59|0.00026934
11:06:00|0.00026934
11:06:01|0.00026931
11:06:02|0.00026949
11:06:03|0.00026939
11:06:04|0.00026942
11:06:05|0.00026954
11:06:06|0.00026959
11:06:07|0.0002696
11:06:08|0.0002697
11:06:09|0.00026977
11:06:10|0.00026965
11:06:11|0.00026969
11:06:12|0.00026971
11:06:13|0.00026969
11:06:14|0.00026975
11:06:15|0.00026976
11:06:16|0.00026985
11:06:17|0.00026982
11:06:18|0.00026982
11:06:19|0.00026981
11:06:20|0.0002699
11:06:22|0.00026992
11:06:23|0.00026987
11:06:24|0.00026988
11:06:25|0.00026989
11:06:26|0.00026989
11:06:27|0.0002699
11:06:28|0.00026984
11:06:29|0.00026989
11:06:30|0.00026996
11:06:32|0.00026986
11:06:33|0.00026985
11:06:34|0.00026984
11:06:35|0.0002697
11:06:35|0.0002698
11:06:36|0.00026932
11:06:38|0.00026932
11:06:38|0.0002693
11:06:40|0.00026929
11:06:41|0.00026927
11:06:42|0.00026927
11:06:43|0.00026932
11:06:44|0.00026936
11:06:45|0.00026926
11:06:46|0.00026924
11:06:47|0.00026924
11:06:48|0.00026924
11:06:49|0.00026927
11:06:50|0.00026938
11:06:51|0.00026965
11:06:52|0.00026976
11:06:53|0.0002697
11:06:54|0.00026965
11:06:56|0.00026967
11:06:56|0.00026973
11:06:57|0.00026973
11:06:58|0.00026977
11:06:59|0.00026984
11:07:00|0.00026987
11:07:01|0.00027
11:07:02|0.00026988
11:07:03|0.00026996
11:07:04|0.00026996
11:07:05|0.00026996
11:07:07|0.00027022
11:07:07|0.00027024
11:07:08|0.00027028
11:07:09|0.00027021
11:07:10|0.0002703
11:07:11|0.00027042
11:07:12|0.00027041
11:07:13|0.00027037
11:07:14|0.00027054
11:07:15|0.00027054
11:07:16|0.00027055
11:07:17|0.00027056
11:07:18|0.00027056
11:07:19|0.00027065
11:07:21|0.00027066
11:07:23|0.00027069
11:07:24|0.00027069
11:07:24|0.00027062
11:07:25|0.00027068
11:07:26|0.0002707
11:07:27|0.00027072
11:07:28|0.00027069
11:07:29|0.00027069
11:07:31|0.00027073
11:07:31|0.00027086
11:07:33|0.00027086
11:07:34|0.00027091
11:07:35|0.00027108
11:07:36|0.0002711
11:07:37|0.00027114
11:07:38|0.00027105
11:07:38|0.00027101
11:07:39|0.00027121
11:07:41|0.00027119
11:07:41|0.00027119
11:07:43|0.00027113
11:07:44|0.00027102
11:07:44|0.00027086
11:07:46|0.000271
11:07:47|0.00027109
11:07:48|0.00027091
11:07:48|0.00027093
11:07:50|0.00027087
11:07:51|0.00027083
11:07:52|0.00027083
11:07:53|0.00027083
11:07:54|0.00027062
11:07:55|0.00027082
11:07:56|0.00027082
11:07:57|0.00027087
11:07:58|0.00027079
11:07:59|0.00027062
11:08:00|0.00027061
11:08:01|0.00027056
11:08:02|0.0002706
11:08:03|0.00027088
11:08:04|0.00027101
11:08:05|0.000271
11:08:06|0.00027102
11:08:07|0.00027118
11:08:08|0.00027114
11:08:09|0.0002712
11:08:10|0.00027116
11:08:11|0.00027114
11:08:12|0.00027117
11:08:13|0.0002712
11:08:14|0.00027122
11:08:15|0.00027123
11:08:16|0.00027122
11:08:17|0.00027122
11:08:18|0.00027093
11:08:19|0.00027105
11:08:20|0.00027109
11:08:21|0.00027118
11:08:23|0.00027096
11:08:24|0.00027108
11:08:25|0.00027123
11:08:27|0.00027117
11:08:27|0.00027121
11:08:28|0.00027122
11:08:30|0.00027122
11:08:30|0.00027113
11:08:32|0.00027113
11:08:33|0.00027106
11:08:34|0.00027091
11:08:34|0.00027091
11:08:35|0.00027106
11:08:37|0.00027106
11:08:38|0.00027113
11:08:38|0.00027111
11:08:39|0.00027111
11:08:41|0.00027111
11:08:42|0.00027111
11:08:44|0.00027106
11:08:44|0.00027109
11:08:46|0.00027111
11:08:46|0.00027111
11:08:47|0.00027113
11:08:48|0.00027104
11:08:50|0.00027103
11:08:50|0.00027101
11:08:52|0.00027101
11:08:52|0.00027087
11:08:54|0.00027088
11:08:55|0.00027092
11:08:56|0.00027089
11:08:57|0.00027085
11:08:57|0.00027085
11:08:59|0.00027086
11:08:59|0.00027087
11:09:01|0.00027085
11:09:02|0.00027059
11:09:03|0.00027068
11:09:04|0.00027051
11:09:05|0.00027022
11:09:06|0.00027043
11:09:07|0.00027029
11:09:08|0.00027013
11:09:09|0.00027001
11:09:10|0.00027001
11:09:11|0.00027005
11:09:12|0.00027013
11:09:13|0.00027009
11:09:14|0.00027003
11:09:15|0.00027005
11:09:16|0.00027007
11:09:17|0.00027008
11:09:18|0.00027
11:09:19|0.00027
11:09:20|0.00027002
11:09:21|0.00027006
11:09:22|0.00027003
11:09:23|0.00027003
11:09:24|0.00027002
11:09:25|0.00027002
11:09:27|0.00027002
11:09:28|0.00027002
11:09:28|0.00027003
11:09:29|0.00027002
11:09:31|0.00027009
11:09:32|0.00027001
11:09:32|0.00027002
11:09:33|0.00027002
11:09:34|0.0002701
11:09:35|0.0002701
11:09:37|0.00027003
11:09:38|0.00027005
11:09:39|0.00027007
11:09:40|0.00027009
11:09:41|0.0002701
11:09:42|0.0002701
11:09:43|0.0002701
11:09:44|0.0002701
11:09:45|0.00027009
11:09:46|0.00027009
11:09:47|0.00027009
11:09:48|0.00027011
11:09:49|0.0002701
11:09:50|0.00027022
11:09:51|0.00027022
11:09:52|0.00027015
11:09:53|0.00027016
11:09:54|0.00027018
11:09:55|0.00027012
11:09:56|0.00027012
11:09:57|0.00027012
11:09:58|0.00027012
11:09:59|0.0002701
11:10:00|0.00027011
11:10:01|0.00027012
11:10:02|0.00027011
11:10:03|0.00027015
11:10:04|0.00027024
11:10:05|0.00027015
11:10:06|0.00027037
11:10:07|0.00027045
11:10:08|0.00027041
11:10:09|0.00027041
11:10:10|0.00027034
11:10:11|0.00027038
11:10:12|0.00027037
11:10:13|0.00027037
11:10:14|0.00027038
11:10:15|0.00027037
11:10:16|0.00027052
11:10:17|0.0002707
11:10:18|0.00027062
11:10:19|0.00027066
11:10:20|0.00027066
11:10:21|0.00027085
11:10:22|0.00027089
11:10:23|0.00027078
11:10:24|0.00027072
11:10:26|0.00027069
11:10:27|0.00027063
11:10:28|0.00027067
11:10:29|0.00027063
11:10:30|0.00027073
11:10:31|0.00027079
11:10:32|0.00027077
11:10:32|0.00027064
11:10:34|0.00027064
11:10:35|0.00027064
11:10:36|0.00027066
11:10:37|0.00027048
11:10:38|0.00027046
11:10:39|0.00027017
11:10:40|0.0002702
11:10:41|0.00027019
11:10:42|0.00027024
11:10:43|0.00027016
11:10:44|0.00027025
11:10:45|0.0002703
11:10:47|0.0002703
11:10:47|0.00027022
11:10:48|0.00027016
11:10:50|0.00027031
11:10:50|0.00027023
11:10:51|0.00027026
11:10:52|0.00027001
11:10:54|0.00027001
11:10:54|0.00027001
11:10:55|0.00027008
11:10:56|0.00027003
11:10:57|0.00027
11:10:58|0.00027003
11:10:59|0.00027
11:11:00|0.00027006
11:11:01|0.00027013
11:11:03|0.00027013
11:11:04|0.00027012
11:11:04|0.00027013
11:11:05|0.00027011
11:11:06|0.00027014
11:11:07|0.00027011
11:11:09|0.00027011
11:11:09|0.00027011
11:11:10|0.00027012
11:11:12|0.00027012
11:11:12|0.00027017
11:11:13|0.00027013
11:11:14|0.00027016
11:11:15|0.00027016
11:11:16|0.00027019
11:11:17|0.0002702
11:11:18|0.00027023
11:11:19|0.0002705
11:11:20|0.00027054
11:11:21|0.00027052
11:11:23|0.00027052
11:11:24|0.00027051
11:11:25|0.00027017
11:11:26|0.00027015
11:11:28|0.0002701
11:11:29|0.00027005
11:11:30|0.00027
11:11:30|0.00027
11:11:31|0.00027
11:11:33|0.00027
11:11:34|0.0002696
11:11:35|0.00026952
11:11:36|0.00026951
11:11:37|0.00026959
11:11:38|0.00026954
11:11:38|0.00026954
11:11:40|0.00026949
11:11:41|0.00026948
11:11:42|0.00026958
11:11:43|0.00026942
11:11:44|0.00026976
11:11:44|0.00026974
11:11:46|0.0002696
11:11:47|0.0002696
11:11:48|0.00026978
11:11:49|0.00026978
11:11:50|0.00026973
11:11:51|0.00026989
11:11:52|0.00026989
11:11:53|0.00026991
11:11:54|0.00026991
11:11:55|0.00026996
11:11:56|0.00026992
11:11:57|0.00027004
11:11:58|0.00026996
11:11:59|0.00026992
11:12:00|0.00026994
11:12:01|0.00027006
11:12:02|0.00027029
11:12:03|0.00027022
11:12:04|0.00027008
11:12:06|0.00027006
11:12:06|0.00027006
11:12:08|0.00027005
11:12:08|0.00027018
11:12:09|0.00027024
11:12:10|0.00027033
11:12:12|0.00027039
11:12:13|0.00027046
11:12:13|0.00027051
11:12:15|0.00027051
11:12:15|0.00027062
11:12:16|0.00027077
11:12:17|0.00027079
11:12:19|0.0002708
11:12:20|0.00027081
11:12:21|0.00027082
11:12:21|0.00027083
11:12:23|0.00027081
11:12:23|0.00027081
11:12:24|0.00027083
11:12:25|0.00027087
11:12:27|0.00027094
11:12:28|0.00027097
11:12:29|0.0002711
11:12:30|0.00027122
11:12:31|0.00027117
11:12:32|0.00027144
11:12:33|0.00027166
11:12:34|0.0002716
11:12:35|0.0002717
11:12:36|0.0002715
11:12:37|0.00027158
11:12:38|0.00027134
11:12:40|0.0002716
11:12:41|0.00027167
11:12:41|0.00027173
11:12:43|0.00027169
11:12:44|0.00027163
11:12:44|0.00027169
11:12:46|0.00027158
11:12:47|0.00027158
11:12:48|0.00027158
11:12:49|0.0002717
11:12:50|0.00027185
11:12:51|0.00027185
11:12:52|0.00027167
11:12:53|0.00027203
11:12:54|0.00027213
11:12:55|0.00027198
11:12:56|0.00027212
11:12:57|0.00027214
11:12:58|0.00027204
11:12:59|0.00027212
11:13:00|0.00027214
11:13:01|0.00027231
11:13:02|0.00027244
11:13:03|0.00027245
11:13:04|0.00027245
11:13:05|0.00027255
11:13:06|0.00027268
11:13:07|0.0002726
11:13:08|0.00027259
11:13:09|0.00027287
11:13:10|0.00027294
11:13:11|0.00027296
11:13:12|0.00027276
11:13:13|0.00027303
11:13:14|0.00027317
11:13:15|0.00027312
11:13:16|0.0002731
11:13:17|0.00027319
11:13:18|0.00027312
11:13:19|0.00027315
11:13:20|0.00027318
11:13:21|0.00027309
11:13:22|0.00027323
11:13:23|0.0002733
11:13:24|0.00027339
11:13:25|0.0002733
11:13:26|0.00027344
11:13:28|0.00027323
11:13:28|0.00027323
11:13:30|0.00027338
11:13:31|0.0002733
11:13:32|0.00027329
11:13:33|0.00027327
11:13:34|0.00027341
11:13:35|0.00027343
11:13:36|0.00027342
11:13:37|0.00027346
11:13:38|0.00027341
11:13:39|0.00027338
11:13:40|0.00027337
11:13:41|0.00027349
11:13:42|0.00027338
11:13:43|0.0002737
11:13:44|0.0002735
11:13:45|0.00027384
11:13:46|0.00027378
11:13:47|0.00027376
11:13:48|0.00027371
11:13:49|0.00027373
11:13:50|0.00027397
11:13:51|0.00027379
11:13:52|0.00027398
11:13:53|0.00027404
11:13:54|0.00027374
11:13:55|0.00027299
11:13:56|0.00027271
11:13:57|0.00027228
11:13:58|0.00027271
11:13:59|0.00027217
11:14:00|0.0002723
11:14:01|0.0002723
11:14:02|0.00027215
11:14:03|0.00027263
11:14:04|0.00027272
11:14:05|0.00027261
11:14:06|0.00027235
11:14:07|0.00027203
11:14:08|0.00027173
11:14:09|0.00027178
11:14:10|0.00027153
11:14:11|0.0002719
11:14:12|0.00027172
11:14:13|0.00027176
11:14:14|0.00027182
11:14:15|0.00027191
11:14:17|0.00027172
11:14:17|0.0002717
11:14:18|0.00027191
11:14:19|0.00027202
11:14:20|0.00027208
11:14:21|0.00027202
11:14:22|0.00027197
11:14:24|0.00027194
11:14:24|0.00027205
11:14:25|0.000272
11:14:26|0.00027191
11:14:28|0.00027189
11:14:29|0.00027206
11:14:30|0.0002721
11:14:31|0.0002721
11:14:32|0.00027203
11:14:33|0.00027189
11:14:34|0.00027188
11:14:35|0.00027163
11:14:36|0.00027162
11:14:37|0.00027171
11:14:38|0.00027166
11:14:39|0.00027166
11:14:40|0.00027145
11:14:41|0.0002715
11:14:42|0.00027162
11:14:44|0.00027163
11:14:45|0.00027153
11:14:46|0.00027133
11:14:47|0.00027115
11:14:48|0.00027123
11:14:48|0.00027125
11:14:49|0.00027118
11:14:50|0.00027119
11:14:51|0.00027119
11:14:53|0.00027143
11:14:53|0.00027139
11:14:55|0.00027133
11:14:55|0.0002713
11:14:57|0.00027133
11:14:57|0.00027148
11:14:58|0.00027148
11:14:59|0.00027144
11:15:00|0.00027152
11:15:01|0.00027168
11:15:02|0.00027155
11:15:03|0.00027151
11:15:04|0.00027145
11:15:06|0.00027137
11:15:06|0.00027137
11:15:08|0.00027158
11:15:08|0.00027148
11:15:09|0.00027156
11:15:10|0.00027166
11:15:11|0.00027168
11:15:12|0.00027171
11:15:13|0.00027166
11:15:15|0.00027178
11:15:15|0.0002718
11:15:16|0.00027184
11:15:17|0.0002717
11:15:19|0.00027194
11:15:19|0.0002719
11:15:20|0.00027192
11:15:21|0.00027194
11:15:23|0.00027205
11:15:24|0.000272
11:15:25|0.000272
11:15:26|0.00027193
11:15:27|0.00027196
11:15:28|0.0002722
11:15:29|0.00027237
11:15:31|0.0002725
11:15:32|0.00027226
11:15:34|0.00027212
11:15:34|0.00027226
11:15:35|0.00027208
11:15:36|0.00027209
11:15:37|0.00027221
11:15:38|0.00027209
11:15:39|0.00027226
11:15:40|0.00027226
11:15:42|0.00027239
11:15:42|0.00027232
11:15:44|0.00027211
11:15:44|0.00027205
11:15:45|0.000272
11:15:46|0.00027205
11:15:48|0.00027206
11:15:48|0.00027209
11:15:50|0.00027215
11:15:50|0.00027231
11:15:51|0.00027217
11:15:52|0.00027212
11:15:53|0.00027192
11:15:54|0.00027193
11:15:55|0.00027211
11:15:56|0.00027212
11:15:58|0.00027215
11:15:58|0.00027215
11:15:59|0.00027217
11:16:01|0.00027246
11:16:01|0.00027246
11:16:02|0.00027235
11:16:04|0.00027235
11:16:04|0.00027229
11:16:05|0.00027216
11:16:06|0.0002722
11:16:07|0.00027222
11:16:08|0.0002721
11:16:10|0.00027216
11:16:11|0.00027229
11:16:11|0.00027233
11:16:12|0.00027238
11:16:14|0.00027235
11:16:15|0.00027216
11:16:15|0.00027216
11:16:16|0.00027225
11:16:17|0.00027229
11:16:18|0.00027235
11:16:19|0.00027233
11:16:20|0.00027235
11:16:22|0.00027234
11:16:22|0.00027218
11:16:23|0.00027222
11:16:24|0.00027211
11:16:26|0.00027213
11:16:26|0.00027217
11:16:27|0.00027213
11:16:28|0.00027208
11:16:30|0.000272
11:16:31|0.00027213
11:16:32|0.00027222
11:16:32|0.00027245
11:16:34|0.00027241
11:16:35|0.00027241
11:16:36|0.00027231
11:16:37|0.00027231
11:16:38|0.00027238
11:16:39|0.00027247
11:16:40|0.00027247
11:16:41|0.00027246
11:16:42|0.00027231
11:16:43|0.00027229
11:16:45|0.00027244
11:16:46|0.00027246
11:16:47|0.00027245
11:16:48|0.00027246
11:16:49|0.00027231
11:16:50|0.00027235
11:16:51|0.00027235
11:16:52|0.00027247
11:16:53|0.00027234
11:16:54|0.00027233
11:16:55|0.00027208
11:16:56|0.00027202
11:16:57|0.00027207
11:16:58|0.00027207
11:16:59|0.00027213
11:17:00|0.00027209
11:17:01|0.00027215
11:17:02|0.00027218
11:17:03|0.00027188
11:17:04|0.00027167
11:17:05|0.00027183
11:17:07|0.00027217
11:17:07|0.00027216
11:17:08|0.0002721
11:17:09|0.00027213
11:17:10|0.00027213
11:17:11|0.00027211
11:17:13|0.00027191
11:17:15|0.00027191
11:17:16|0.00027208
11:17:16|0.00027208
11:17:17|0.00027212
11:17:18|0.00027219
11:17:19|0.00027216
11:17:20|0.00027219
11:17:21|0.00027219
11:17:22|0.00027219
11:17:23|0.00027221
11:17:24|0.00027233
11:17:25|0.00027233
11:17:26|0.00027233
11:17:27|0.00027239
11:17:29|0.00027238
11:17:30|0.00027233
11:17:31|0.00027232
11:17:32|0.00027227
11:17:33|0.00027228
11:17:34|0.00027224
11:17:36|0.00027226
11:17:37|0.00027231
11:17:38|0.00027231
11:17:39|0.00027231
11:17:40|0.00027233
11:17:41|0.00027238
11:17:42|0.00027236
11:17:43|0.00027169
11:17:44|0.00027171
11:17:45|0.00027192
11:17:47|0.00027203
11:17:48|0.00027193
11:17:49|0.00027193
11:17:50|0.00027198
11:17:51|0.000272
11:17:52|0.00027193
11:17:53|0.00027194
11:17:54|0.00027188
11:17:55|0.00027188
11:17:56|0.00027179
11:17:57|0.00027189
11:17:58|0.0002719
11:17:59|0.0002719
11:18:00|0.00027203
11:18:01|0.00027203
11:18:02|0.00027201
11:18:03|0.00027201
11:18:04|0.00027201
11:18:05|0.00027201
11:18:06|0.00027201
11:18:07|0.00027221
11:18:08|0.00027221
11:18:09|0.00027204
11:18:10|0.00027206
11:18:11|0.00027217
11:18:12|0.00027218
11:18:13|0.00027221
11:18:15|0.0002722
11:18:15|0.0002722
11:18:16|0.0002722
11:18:17|0.0002722
11:18:19|0.0002722
11:18:19|0.00027225
11:18:20|0.00027225
11:18:21|0.0002723
11:18:22|0.00027227
11:18:23|0.00027223
11:18:24|0.00027216
11:18:25|0.00027216
11:18:26|0.00027215
11:18:27|0.00027211
11:18:28|0.00027204
11:18:29|0.00027195
11:18:31|0.00027195
11:18:32|0.00027191
11:18:34|0.00027186
11:18:34|0.00027191
11:18:36|0.00027193
11:18:37|0.00027197
11:18:38|0.00027191
11:18:38|0.00027179
11:18:40|0.00027179
11:18:41|0.00027183
11:18:41|0.00027185
11:18:42|0.00027184
11:18:43|0.00027205
11:18:44|0.00027205
11:18:45|0.00027205
11:18:47|0.00027194
11:18:48|0.00027194
11:18:48|0.00027191
11:18:49|0.00027195
11:18:50|0.00027199
11:18:52|0.00027194
11:18:53|0.00027185
11:18:54|0.00027161
11:18:56|0.00027161
11:18:56|0.00027162
11:18:57|0.0002717
11:18:58|0.00027161
11:18:59|0.00027165
11:19:00|0.00027168
11:19:01|0.00027168
11:19:02|0.00027167
11:19:04|0.00027165
11:19:04|0.00027141
11:19:05|0.00027125
11:19:07|0.00027125
11:19:08|0.00027121
11:19:08|0.00027114
11:19:09|0.00027111
11:19:11|0.0002712
11:19:12|0.0002712
11:19:12|0.0002712
11:19:14|0.00027122
11:19:15|0.00027126
11:19:16|0.00027119
11:19:16|0.00027117
11:19:17|0.00027125
11:19:18|0.00027147
11:19:20|0.00027162
11:19:20|0.00027194
11:19:22|0.00027228
11:19:23|0.00027207
11:19:23|0.00027204
11:19:25|0.00027226
11:19:26|0.00027227
11:19:27|0.00027224
11:19:28|0.00027218
11:19:29|0.00027225
11:19:30|0.0002723
11:19:31|0.00027229
11:19:33|0.00027218
11:19:33|0.00027218
11:19:34|0.00027218
11:19:36|0.00027226
11:19:36|0.00027225
11:19:37|0.00027226
11:19:38|0.00027227
11:19:40|0.00027223
11:19:41|0.00027223
11:19:42|0.00027223
11:19:43|0.00027228
11:19:43|0.00027228
11:19:45|0.00027224
11:19:46|0.00027223
11:19:47|0.00027213
11:19:47|0.00027209
11:19:49|0.00027199
11:19:50|0.00027191
11:19:51|0.00027196
11:19:53|0.00027189
11:19:53|0.00027189
11:19:54|0.00027187
11:19:55|0.000272
11:19:56|0.000272
11:19:57|0.00027192
11:19:58|0.00027194
11:19:59|0.00027184
11:20:01|0.00027184
11:20:02|0.00027188
11:20:02|0.00027202
11:20:03|0.00027204
11:20:05|0.00027189
11:20:06|0.00027194
11:20:06|0.00027199
11:20:07|0.00027193
11:20:09|0.00027193
11:20:09|0.00027202
11:20:11|0.00027201
11:20:11|0.00027198
11:20:12|0.00027213
11:20:14|0.00027223
11:20:14|0.00027221
11:20:15|0.00027217
11:20:16|0.00027219
11:20:17|0.00027216
11:20:19|0.00027213
11:20:20|0.00027209
11:20:20|0.00027226
11:20:22|0.00027224
11:20:22|0.00027229
11:20:24|0.00027225
11:20:24|0.00027225
11:20:25|0.00027229
11:20:26|0.00027229
11:20:27|0.0002722
11:20:29|0.00027222
11:20:29|0.00027217
11:20:30|0.00027205
11:20:32|0.0002721
11:20:34|0.00027212
11:20:35|0.00027218
11:20:36|0.00027222
11:20:37|0.00027221
11:20:37|0.00027221
11:20:39|0.00027221
11:20:40|0.00027223
11:20:41|0.00027205
11:20:42|0.00027205
11:20:43|0.00027205
11:20:44|0.00027215
11:20:45|0.00027218
11:20:46|0.00027219
11:20:47|0.00027208
11:20:48|0.00027208
11:20:49|0.00027209
11:20:50|0.00027209
11:20:51|0.00027208
11:20:52|0.00027215
11:20:53|0.00027197
11:20:54|0.00027197
11:20:55|0.00027198
11:20:56|0.00027197
11:20:57|0.00027196
11:20:58|0.00027196
11:20:59|0.00027199
11:21:00|0.00027194
11:21:02|0.00027195
11:21:02|0.00027194
11:21:03|0.00027175
11:21:05|0.0002718
11:21:05|0.00027182
11:21:07|0.00027198
11:21:08|0.00027187
11:21:09|0.00027189
11:21:10|0.00027189
11:21:11|0.00027194
11:21:13|0.00027194
11:21:13|0.00027199
11:21:14|0.00027194
11:21:15|0.00027191
11:21:16|0.0002719
11:21:17|0.0002719
11:21:18|0.00027189
11:21:19|0.00027194
11:21:21|0.00027204
11:21:21|0.00027201
11:21:22|0.00027199
11:21:24|0.00027201
11:21:26|0.00027195
11:21:26|0.00027192
11:21:27|0.00027196
11:21:28|0.00027196
11:21:29|0.00027192
11:21:30|0.00027193
11:21:31|0.00027197
11:21:32|0.00027212
11:21:33|0.00027209
11:21:35|0.00027198
11:21:37|0.0002719
11:21:38|0.00027197
11:21:39|0.00027198
11:21:40|0.00027192
11:21:41|0.0002718
11:21:42|0.00027157
11:21:43|0.00027137
11:21:44|0.0002713
11:21:45|0.00027138
11:21:46|0.00027128
11:21:46|0.00027129
11:21:48|0.00027131
11:21:49|0.00027143
11:21:50|0.00027145
11:21:51|0.00027145
11:21:52|0.00027145
11:21:54|0.00027137
11:21:54|0.00027152
11:21:55|0.00027086
11:21:57|0.0002707
11:21:57|0.00027068
11:21:58|0.00027066
11:22:00|0.00027066
11:22:00|0.00027065
11:22:01|0.00027063
11:22:03|0.00027074
11:22:03|0.00027057
11:22:04|0.00027063
11:22:06|0.00027054
11:22:06|0.0002707
11:22:07|0.00027068
11:22:09|0.00027062
11:22:09|0.00027079
11:22:10|0.00027079
11:22:11|0.00027078
11:22:13|0.00027083
11:22:14|0.00027031
11:22:15|0.00027027
11:22:16|0.00027026
11:22:17|0.00027027
11:22:17|0.00027034
11:22:19|0.00027033
11:22:20|0.00027018
11:22:21|0.00027023
11:22:22|0.00027021
11:22:23|0.00027007
11:22:24|0.00027006
11:22:24|0.00027006
11:22:25|0.00027006
11:22:27|0.00027007
11:22:28|0.00027007
11:22:29|0.00027007
11:22:29|0.00027007
11:22:31|0.00027042
11:22:32|0.0002705
11:22:33|0.00027045
11:22:34|0.00027048
11:22:36|0.00027044
11:22:36|0.00027055
11:22:38|0.00027034
11:22:39|0.00027039
11:22:40|0.00027045
11:22:40|0.00027042
11:22:42|0.00027045
11:22:43|0.00027038
11:22:44|0.00027031
11:22:45|0.00027028
11:22:46|0.00027028
11:22:48|0.00027028
11:22:48|0.0002703
11:22:49|0.00027027
11:22:51|0.0002703
11:22:52|0.00027022
11:22:53|0.00027021
11:22:53|0.00027009
11:22:55|0.00027019
11:22:56|0.00027014
11:22:57|0.00027009
11:22:58|0.00027009
11:22:59|0.0002701
11:23:00|0.00027008
11:23:01|0.00027004
11:23:02|0.00027005
11:23:03|0.00027001
11:23:04|0.00027008
11:23:05|0.00027006
11:23:06|0.00027003
11:23:07|0.00027003
11:23:08|0.00026988
11:23:09|0.00026982
11:23:10|0.00026986
11:23:11|0.00026992
11:23:12|0.00026999
11:23:13|0.00027003
11:23:14|0.00027001
11:23:15|0.00027019
11:23:16|0.00027021
11:23:17|0.00027035
11:23:18|0.00027044
11:23:19|0.00027043
11:23:20|0.00027053
11:23:21|0.00027029
11:23:22|0.00027011
11:23:23|0.00027004
11:23:24|0.00027018
11:23:25|0.00027009
11:23:26|0.00026996
11:23:27|0.00026988
11:23:28|0.00026992
11:23:29|0.00026992
11:23:30|0.0002699
11:23:31|0.00026956
11:23:32|0.0002695
11:23:33|0.00026952
11:23:34|0.00026958
11:23:36|0.00026956
11:23:37|0.00026943
11:23:37|0.00026946
11:23:39|0.00026949
11:23:41|0.0002695
11:23:41|0.0002695
11:23:42|0.0002696
11:23:43|0.0002696
11:23:44|0.00026983
11:23:45|0.0002699
11:23:47|0.00026967
11:23:47|0.00026977
11:23:49|0.00026978
11:23:49|0.00026965
11:23:51|0.0002697
11:23:52|0.00026971
11:23:53|0.00026975
11:23:54|0.00026979
11:23:54|0.00026972
11:23:56|0.00026963
11:23:56|0.00026963
11:23:58|0.00026975
11:23:59|0.00026976
11:23:59|0.00027012
11:24:01|0.00027022
11:24:01|0.0002703
11:24:03|0.00027032
11:24:04|0.00027024
11:24:05|0.0002703
11:24:06|0.00027056
11:24:06|0.00027066
11:24:08|0.00027049
11:24:09|0.00027051
11:24:09|0.00027052
11:24:10|0.00027049
11:24:11|0.00027058
11:24:13|0.00027063
11:24:14|0.00027056
11:24:15|0.00027054
11:24:16|0.0002706
11:24:17|0.00027062
11:24:18|0.00027069
11:24:19|0.00027061
11:24:20|0.00027064
11:24:21|0.0002707
11:24:22|0.00027101
11:24:23|0.000271
11:24:24|0.00027096
11:24:25|0.00027085
11:24:26|0.00027074
11:24:27|0.00027085
11:24:28|0.00027089
11:24:30|0.00027094
11:24:30|0.00027083
11:24:31|0.00027099
11:24:32|0.00027091
11:24:34|0.00027091
11:24:34|0.00027088
11:24:35|0.00027142
11:24:37|0.00027126
11:24:37|0.00027122
11:24:39|0.00027141
11:24:39|0.00027143
11:24:41|0.00027134
11:24:42|0.00027126
11:24:43|0.00027128
11:24:44|0.00027126
11:24:45|0.00027126
11:24:46|0.00027127
11:24:47|0.00027127
11:24:48|0.00027122
11:24:50|0.00027131
11:24:51|0.00027148
11:24:51|0.00027154
11:24:52|0.00027137
11:24:54|0.00027135
11:24:55|0.00027149
11:24:55|0.00027157
11:24:56|0.00027156
11:24:58|0.00027156
11:24:58|0.00027158
11:24:59|0.00027159
11:25:01|0.00027154
11:25:02|0.00027166
11:25:03|0.00027164
11:25:04|0.00027163
11:25:05|0.00027167
11:25:06|0.00027176
11:25:07|0.00027172
11:25:08|0.00027158
11:25:09|0.00027156
11:25:10|0.00027156
11:25:11|0.00027138
11:25:12|0.00027142
11:25:13|0.00027142
11:25:14|0.00027129
11:25:15|0.00027098
11:25:16|0.00027115
11:25:17|0.00027115
11:25:18|0.00027104
11:25:19|0.00027096
11:25:20|0.00027095
11:25:21|0.00027103
11:25:22|0.00027112
11:25:23|0.00027119
11:25:24|0.00027119
11:25:25|0.00027119
11:25:26|0.00027125
11:25:27|0.0002712
11:25:28|0.00027121
11:25:29|0.00027131
11:25:30|0.00027129
11:25:31|0.00027133
11:25:32|0.00027126
11:25:33|0.00027122
11:25:34|0.0002714
11:25:35|0.00027145
11:25:37|0.00027144
11:25:37|0.00027153
11:25:38|0.00027153
11:25:40|0.00027154
11:25:41|0.00027128
11:25:42|0.00027114
11:25:43|0.00027126
11:25:44|0.00027126
11:25:45|0.00027138
11:25:46|0.0002711
11:25:47|0.00027098
11:25:48|0.0002709
11:25:49|0.00027087
11:25:50|0.0002709
11:25:51|0.0002709
11:25:53|0.0002709
11:25:53|0.00027058
11:25:54|0.00027054
11:25:56|0.0002705
11:25:57|0.00027047
11:25:59|0.00027052
11:26:00|0.00027051
11:26:01|0.00027045
11:26:01|0.0002706
11:26:03|0.00027065
11:26:03|0.00027072
11:26:04|0.00027087
11:26:06|0.00027107
11:26:07|0.00027105
11:26:08|0.00027089
11:26:10|0.00027092
11:26:11|0.00027099
11:26:12|0.00027104
11:26:13|0.00027115
11:26:14|0.00027095
11:26:15|0.00027113
11:26:16|0.00027119
11:26:17|0.00027109
11:26:18|0.00027103
11:26:19|0.00027096
11:26:20|0.00027095
11:26:21|0.00027095
11:26:22|0.00027095
11:26:23|0.00027099
11:26:25|0.00027087
11:26:25|0.00027087
11:26:26|0.00027087
11:26:27|0.00027065
11:26:28|0.00027071
11:26:29|0.00027069
11:26:31|0.0002707
11:26:32|0.00027069
11:26:33|0.00027069
11:26:34|0.00027098
11:26:35|0.00027108
11:26:36|0.00027104
11:26:37|0.00027099
11:26:38|0.00027105
11:26:39|0.00027091
11:26:40|0.00027094
11:26:41|0.00027114
11:26:43|0.00027101
11:26:44|0.00027098
11:26:46|0.00027103
11:26:47|0.00027101
11:26:48|0.000271
11:26:49|0.00027104
11:26:49|0.00027131
11:26:50|0.00027138
11:26:52|0.00027142
11:26:53|0.00027142
11:26:54|0.00027136
11:26:56|0.00027163
11:26:57|0.00027142
11:26:58|0.00027139
11:26:59|0.00027145
11:27:00|0.00027143
11:27:01|0.0002715
11:27:02|0.00027148
11:27:04|0.0002715
11:27:05|0.00027138
11:27:06|0.00027128
11:27:07|0.00027128
11:27:08|0.00027136
11:27:09|0.00027113
11:27:10|0.0002711
11:27:11|0.00027116
11:27:12|0.00027123
11:27:13|0.00027142
11:27:14|0.00027139
11:27:15|0.00027139
11:27:16|0.00027126
11:27:17|0.00027109
11:27:18|0.00027111
11:27:19|0.00027121
11:27:21|0.00027115
11:27:21|0.000271
11:27:22|0.00027106
11:27:23|0.00027095
11:27:24|0.00027089
11:27:26|0.00027091
11:27:27|0.00027087
11:27:28|0.00027094
11:27:28|0.00027102
11:27:30|0.00027093
11:27:30|0.00027093
11:27:32|0.00027094
11:27:33|0.00027078
11:27:33|0.00027071
11:27:34|0.00027056
11:27:36|0.00027055
11:27:37|0.00027055
11:27:38|0.00027046
11:27:39|0.00027044
11:27:40|0.0002703
11:27:41|0.00027033
11:27:42|0.00027027
11:27:43|0.00027022
11:27:44|0.00027017
11:27:45|0.00027014
11:27:46|0.00027012
11:27:47|0.00027007
11:27:48|0.00027019
11:27:49|0.00027017
11:27:50|0.00027017
11:27:51|0.00027028
11:27:52|0.00027033
11:27:53|0.00027032
11:27:54|0.00027056
11:27:55|0.00027058
11:27:56|0.00027055
11:27:57|0.00027067
11:27:59|0.00027087
11:28:00|0.00027083
11:28:01|0.00027066
11:28:02|0.00027074
11:28:03|0.00027081
11:28:04|0.00027061
11:28:05|0.00027054
11:28:06|0.00027076
11:28:07|0.00027063
11:28:08|0.00027061
11:28:10|0.00027064
11:28:11|0.00027077
11:28:11|0.00027091
11:28:12|0.00027087
11:28:14|0.00027085
11:28:14|0.00027077
11:28:16|0.00027081
11:28:16|0.00027076
11:28:17|0.00027067
11:28:18|0.0002706
11:28:19|0.00027051
11:28:21|0.0002706
11:28:21|0.00027051
11:28:22|0.0002706
11:28:23|0.00027056
11:28:25|0.00027047
11:28:25|0.0002705
11:28:27|0.0002705
11:28:27|0.00027032
11:28:29|0.0002703
11:28:29|0.0002703
11:28:30|0.00027032
11:28:31|0.00027019
11:28:33|0.0002703
11:28:33|0.00027029
11:28:34|0.00027029
11:28:35|0.00027023
11:28:36|0.00027014
11:28:38|0.00027014
11:28:39|0.00027016
11:28:39|0.00027026
11:28:40|0.00027033
11:28:41|0.00027035
11:28:42|0.00027045
11:28:44|0.00027031
11:28:45|0.00027044
11:28:45|0.00027039
11:28:47|0.00027032
11:28:48|0.00027033
11:28:49|0.00027042
11:28:50|0.00027047
11:28:50|0.00027054
11:28:52|0.00027042
11:28:53|0.00027033
11:28:54|0.00027035
11:28:55|0.00027042
11:28:56|0.00027055
11:28:57|0.00027031
11:28:58|0.00027026
11:29:00|0.00027023
11:29:01|0.00027036
11:29:02|0.00027029
11:29:04|0.00027025
11:29:05|0.0002701
11:29:06|0.00027006
11:29:07|0.00027011
11:29:08|0.0002701
11:29:09|0.0002701
11:29:10|0.00027005
11:29:11|0.0002701
11:29:12|0.0002701
11:29:13|0.00027007
11:29:14|0.00027007
11:29:15|0.00027011
11:29:16|0.00027017
11:29:17|0.00027013
11:29:18|0.00027009
11:29:20|0.00027006
11:29:20|0.00027004
11:29:21|0.00027016
11:29:22|0.00027009
11:29:23|0.00027008
11:29:24|0.00027018
11:29:25|0.00027011
11:29:26|0.0002701
11:29:27|0.00027008
11:29:29|0.0002701
11:29:30|0.00027011
11:29:31|0.00027011
11:29:31|0.00027015
11:29:34|0.00027028
11:29:34|0.00027017
11:29:35|0.00027017
11:29:36|0.00027017
11:29:37|0.00027018
11:29:38|0.00027015
11:29:39|0.00027013
11:29:40|0.00027012
11:29:41|0.0002707
11:29:43|0.00027052
11:29:43|0.00027047
11:29:44|0.00027067
11:29:46|0.00027044
11:29:47|0.00027038
11:29:47|0.00027032
11:29:48|0.00027028
11:29:49|0.00027029
11:29:50|0.00027033
11:29:52|0.00027014
11:29:53|0.00027014
11:29:54|0.00027011
11:29:55|0.0002701
11:29:56|0.00027002
11:29:57|0.00027003
11:29:59|0.00027
11:29:59|0.00027
11:30:01|0.00027047
11:30:02|0.00027074
11:30:03|0.00027053
11:30:04|0.00027061
11:30:05|0.00027068
11:30:06|0.00027063
11:30:07|0.0002704
11:30:09|0.00027057
11:30:10|0.00027057
11:30:11|0.00027063
11:30:12|0.00027062
11:30:13|0.00027063
11:30:14|0.00027056
11:30:15|0.00027043
11:30:16|0.00027031
11:30:17|0.00027022
11:30:18|0.00027023
11:30:19|0.0002701
11:30:21|0.00027007
11:30:22|0.00027
11:30:22|0.00026999
11:30:23|0.00027016
11:30:24|0.0002703
11:30:25|0.00027048
11:30:26|0.00027041
11:30:27|0.00027036
11:30:28|0.0002703
11:30:29|0.00027022
11:30:30|0.00027035
11:30:32|0.00027045
11:30:32|0.00027054
11:30:33|0.00027071
11:30:35|0.00027067
11:30:35|0.00027068
11:30:36|0.00027061
11:30:38|0.00027063
11:30:38|0.00027066
11:30:39|0.00027062
11:30:40|0.00027059
11:30:42|0.00027073
11:30:42|0.0002708
11:30:43|0.00027083
11:30:44|0.00027087
11:30:45|0.00027093
11:30:46|0.00027092
11:30:47|0.00027087
11:30:48|0.00027081
11:30:49|0.00027083
11:30:50|0.00027091
11:30:51|0.00027091
11:30:52|0.00027094
11:30:53|0.00027093
11:30:55|0.00027094
11:30:55|0.00027094
11:30:56|0.00027095
11:30:57|0.0002709
11:31:00|0.00027094
11:31:01|0.00027091
11:31:01|0.00027089
11:31:03|0.00027081
11:31:03|0.00027079
11:31:05|0.00027062
11:31:06|0.00027057
11:31:07|0.00027088
11:31:08|0.00027096
11:31:09|0.00027087
11:31:10|0.00027089
11:31:11|0.000271
11:31:12|0.000271
11:31:13|0.000271
11:31:14|0.00027095
11:31:15|0.00027094
11:31:16|0.00027117
11:31:17|0.00027118
11:31:19|0.00027115
11:31:19|0.00027134
11:31:20|0.00027135
11:31:22|0.00027145
11:31:22|0.00027142
11:31:23|0.0002715
11:31:24|0.00027158
11:31:25|0.00027168
11:31:27|0.00027177
11:31:28|0.00027177
11:31:29|0.0002718
11:31:30|0.00027187
11:31:31|0.00027183
11:31:32|0.00027192
11:31:33|0.00027203
11:31:35|0.00027211
11:31:35|0.00027222
11:31:36|0.00027223
11:31:37|0.00027227
11:31:38|0.00027226
11:31:39|0.00027223
11:31:40|0.00027228
11:31:41|0.0002723
11:31:42|0.0002724
11:31:43|0.00027236
11:31:44|0.00027209
11:31:45|0.00027204
11:31:47|0.00027215
11:31:47|0.00027219
11:31:48|0.0002722
11:31:50|0.00027222
11:31:50|0.00027219
11:31:51|0.00027228
11:31:53|0.00027224
11:31:53|0.00027224
11:31:54|0.00027229
11:31:56|0.0002723
11:31:56|0.00027218
11:31:57|0.00027215
11:31:58|0.00027211
11:31:59|0.00027195
11:32:01|0.00027208
11:32:02|0.00027214
11:32:02|0.00027216
11:32:04|0.0002722
11:32:05|0.00027204
11:32:05|0.00027221
11:32:07|0.00027209
11:32:08|0.0002721
11:32:09|0.00027215
11:32:10|0.00027233
11:32:11|0.00027233
11:32:12|0.00027233
11:32:14|0.00027233
11:32:14|0.00027233
11:32:15|0.00027233
11:32:16|0.00027239
11:32:17|0.00027236
11:32:18|0.00027237
11:32:19|0.00027249
11:32:21|0.00027253
11:32:21|0.00027263
11:32:23|0.0002727
11:32:23|0.00027266
11:32:24|0.00027266
11:32:26|0.00027267
11:32:26|0.0002727
11:32:27|0.0002727
11:32:28|0.00027267
11:32:29|0.00027272
11:32:31|0.00027265
11:32:32|0.00027265
11:32:33|0.00027245
11:32:34|0.00027236
11:32:35|0.00027226
11:32:36|0.00027228
11:32:37|0.00027228
11:32:38|0.00027228
11:32:39|0.00027203
11:32:40|0.00027128
11:32:41|0.00027112
11:32:42|0.00027085
11:32:43|0.00027079
11:32:44|0.00027072
11:32:45|0.00027075
11:32:46|0.00027094
11:32:47|0.00027079
11:32:48|0.00027069
11:32:49|0.00027082
11:32:50|0.00027078
11:32:51|0.00027078
11:32:52|0.00027063
11:32:53|0.00027063
11:32:54|0.00027071
11:32:55|0.00027064
11:32:57|0.00027084
11:32:57|0.00027072
11:32:58|0.00027065
11:32:59|0.0002706
11:33:01|0.00027076
11:33:02|0.00027077
11:33:04|0.00027073
11:33:04|0.000271
11:33:05|0.0002711
11:33:07|0.00027099
11:33:08|0.00027156
11:33:09|0.0002715
11:33:10|0.00027168
11:33:11|0.00027163
11:33:12|0.00027156
11:33:13|0.00027178
11:33:14|0.00027173
11:33:15|0.00027175
11:33:16|0.00027176
11:33:17|0.00027183
11:33:18|0.00027198
11:33:19|0.00027195
11:33:20|0.00027194
11:33:21|0.00027224
11:33:22|0.00027231
11:33:23|0.00027229
11:33:24|0.00027215
11:33:25|0.00027219
11:33:26|0.00027219
11:33:27|0.00027205
11:33:28|0.00027187
11:33:29|0.00027191
11:33:30|0.00027185
11:33:31|0.00027198
11:33:32|0.00027209
11:33:33|0.0002721
11:33:34|0.00027213
11:33:35|0.00027208
11:33:36|0.00027213
11:33:37|0.0002722
11:33:38|0.00027229
11:33:39|0.00027226
11:33:40|0.0002722
11:33:41|0.00027213
11:33:42|0.000272
11:33:43|0.000272
11:33:44|0.000272
11:33:45|0.00027198
11:33:46|0.00027211
11:33:47|0.00027209
11:33:48|0.00027209
11:33:49|0.00027212
11:33:50|0.0002721
11:33:51|0.00027217
11:33:53|0.00027212
11:33:53|0.00027226
11:33:54|0.00027237
11:33:55|0.00027245
11:33:56|0.00027226
11:33:58|0.00027224
11:33:58|0.0002723
11:33:59|0.00027228
11:34:00|0.00027224
11:34:02|0.00027226
11:34:03|0.00027231
11:34:04|0.00027235
11:34:05|0.00027235
11:34:06|0.00027238
11:34:07|0.00027239
11:34:08|0.00027241
11:34:09|0.00027242
11:34:10|0.00027242
11:34:12|0.00027224
11:34:13|0.00027239
11:34:14|0.00027234
11:34:15|0.0002723
11:34:15|0.00027233
11:34:17|0.00027233
11:34:18|0.00027233
11:34:20|0.00027233
11:34:20|0.00027232
11:34:22|0.00027236
11:34:22|0.00027224
11:34:23|0.0002722
11:34:25|0.0002722
11:34:26|0.00027223
11:34:27|0.00027217
11:34:28|0.00027214
11:34:29|0.00027219
11:34:30|0.00027214
11:34:31|0.00027204
11:34:32|0.00027203
11:34:33|0.00027203
11:34:34|0.000272
11:34:35|0.00027214
11:34:36|0.00027215
11:34:37|0.00027221
11:34:38|0.00027224
11:34:39|0.00027224
11:34:40|0.00027227
11:34:42|0.00027246
11:34:43|0.00027248
11:34:44|0.00027246
11:34:44|0.00027255
11:34:46|0.0002725
11:34:46|0.0002725
11:34:47|0.00027258
11:34:49|0.00027251
11:34:49|0.00027245
11:34:51|0.00027237
11:34:52|0.00027237
11:34:53|0.00027246
11:34:54|0.00027245
11:34:55|0.00027251
11:34:56|0.00027251
11:34:57|0.00027251
11:34:58|0.00027254
11:34:59|0.00027254
11:35:00|0.00027254
11:35:01|0.00027248
11:35:03|0.00027257
11:35:04|0.00027249
11:35:05|0.00027246
11:35:06|0.0002724
11:35:07|0.00027237
11:35:08|0.00027219
11:35:09|0.00027219
11:35:10|0.00027227
11:35:11|0.00027233
11:35:12|0.00027236
11:35:13|0.00027226
11:35:14|0.00027229
11:35:15|0.0002724
11:35:16|0.00027239
11:35:17|0.00027238
11:35:18|0.00027247
11:35:19|0.00027242
11:35:20|0.00027236
11:35:21|0.00027233
11:35:22|0.00027231
11:35:23|0.00027231
11:35:24|0.00027231
11:35:25|0.00027218
11:35:26|0.00027224
11:35:27|0.00027227
11:35:28|0.00027239
11:35:29|0.00027239
11:35:30|0.00027239
11:35:31|0.00027243
11:35:32|0.00027241
11:35:33|0.00027246
11:35:34|0.00027247
11:35:35|0.00027238
11:35:36|0.00027247
11:35:37|0.00027247
11:35:38|0.00027232
11:35:39|0.00027238
11:35:40|0.00027244
11:35:41|0.00027224
11:35:42|0.00027232
11:35:43|0.00027239
11:35:44|0.00027242
11:35:46|0.00027243
11:35:47|0.00027243
11:35:47|0.00027246
11:35:48|0.00027243
11:35:49|0.00027243
11:35:51|0.00027243
11:35:51|0.00027242
11:35:52|0.00027241
11:35:53|0.00027249
11:35:54|0.00027249
11:35:55|0.00027248
11:35:56|0.0002724
11:35:57|0.00027244
11:35:58|0.00027244
11:35:59|0.00027249
11:36:00|0.00027262
11:36:01|0.00027256
11:36:03|0.00027256
11:36:05|0.00027237
11:36:06|0.00027217
11:36:06|0.00027217
11:36:08|0.00027198
11:36:09|0.00027203
11:36:10|0.00027202
11:36:11|0.00027195
11:36:11|0.00027206
11:36:12|0.00027213
11:36:13|0.00027215
11:36:15|0.00027221
11:36:16|0.00027208
11:36:17|0.00027208
11:36:18|0.0002722
11:36:19|0.00027226
11:36:20|0.00027217
11:36:21|0.00027203
11:36:22|0.00027194
11:36:23|0.000272
11:36:24|0.00027215
11:36:25|0.00027213
11:36:26|0.00027214
11:36:28|0.00027214
11:36:28|0.00027215
11:36:29|0.0002721
11:36:30|0.00027197
11:36:31|0.00027195
11:36:33|0.00027192
11:36:33|0.000272
11:36:34|0.00027201
11:36:36|0.00027198
11:36:36|0.00027211
11:36:37|0.00027211
11:36:38|0.00027209
11:36:39|0.00027227
11:36:40|0.00027226
11:36:41|0.00027211
11:36:42|0.00027208
11:36:43|0.00027202
11:36:44|0.0002715
11:36:46|0.00027102
11:36:46|0.0002711
11:36:48|0.00027093
11:36:49|0.00027092
11:36:49|0.00027098
11:36:50|0.00027098
11:36:52|0.00027109
11:36:52|0.00027099
11:36:53|0.00027095
11:36:55|0.000271
11:36:55|0.00027095
11:36:57|0.00027085
11:36:58|0.00027085
11:36:59|0.00027086
11:36:59|0.00027081
11:37:00|0.00027088
11:37:02|0.00027097
11:37:03|0.00027091
11:37:03|0.00027087
11:37:04|0.00027089
11:37:06|0.0002709
11:37:08|0.00027096
11:37:09|0.0002708
11:37:10|0.00027084
11:37:11|0.00027083
11:37:11|0.00027092
11:37:13|0.000271
11:37:13|0.00027079
11:37:14|0.00027087
11:37:15|0.00027085
11:37:17|0.00027081
11:37:18|0.0002707
11:37:19|0.00027073
11:37:20|0.00027054
11:37:21|0.00027054
11:37:23|0.00027051
11:37:23|0.00027051
11:37:24|0.0002705
11:37:25|0.00027053
11:37:26|0.00027053
11:37:27|0.00027064
11:37:29|0.00027061
11:37:30|0.00027055
11:37:30|0.00027065
11:37:31|0.00027066
11:37:32|0.0002706
11:37:34|0.00027066
11:37:34|0.00027063
11:37:35|0.00027063
11:37:36|0.00027059
11:37:37|0.00027063
11:37:39|0.00027063
11:37:40|0.00027053
11:37:40|0.00027059
11:37:41|0.00027059
11:37:42|0.00027053
11:37:44|0.00027063
11:37:44|0.00027055
11:37:45|0.00027065
11:37:46|0.00027068
11:37:47|0.00027065
11:37:48|0.00027055
11:37:49|0.00027053
11:37:50|0.0002705
11:37:51|0.0002705
11:37:53|0.00027041
11:37:55|0.0002704
11:37:55|0.00027042
11:37:56|0.00027041
11:37:57|0.00027063
11:37:59|0.00027072
11:37:59|0.00027077
11:38:01|0.00027085
11:38:01|0.00027089
11:38:02|0.00027136
11:38:04|0.0002713
11:38:05|0.00027134
11:38:05|0.00027136
11:38:06|0.00027132
11:38:08|0.00027122
11:38:08|0.00027122
11:38:10|0.00027105
11:38:11|0.00027133
11:38:12|0.00027137
11:38:13|0.00027138
11:38:14|0.00027135
11:38:15|0.0002714
11:38:17|0.00027135
11:38:17|0.00027134
11:38:19|0.00027135
11:38:19|0.00027132
11:38:21|0.00027134
11:38:22|0.00027129
11:38:24|0.00027124
11:38:24|0.00027115
11:38:25|0.0002712
11:38:26|0.0002711
11:38:27|0.00027109
11:38:29|0.00027109
11:38:29|0.00027112
11:38:30|0.00027115
11:38:31|0.00027108
11:38:32|0.00027096
11:38:34|0.00027074
11:38:34|0.00027075
11:38:35|0.00027076
11:38:37|0.00027078
11:38:38|0.00027074
11:38:38|0.00027079
11:38:40|0.00027074
11:38:40|0.00027078
11:38:42|0.00027068
11:38:42|0.00027068
11:38:44|0.00027082
11:38:45|0.00027084
11:38:46|0.00027084
11:38:47|0.00027089
11:38:47|0.00027081
11:38:48|0.00027077
11:38:50|0.00027077
11:38:51|0.00027077
11:38:52|0.0002708
11:38:53|0.0002708
11:38:54|0.00027078
11:38:54|0.00027075
11:38:55|0.00027075
11:38:56|0.00027072
11:38:58|0.00027067
11:38:59|0.00027067
11:38:59|0.00027069
11:39:01|0.00027069
11:39:02|0.00027066
11:39:02|0.00027063
11:39:04|0.00027062
11:39:04|0.00027061
11:39:06|0.00027061
11:39:06|0.00027061
11:39:08|0.00027045
11:39:09|0.00027041
11:39:10|0.00027047
11:39:11|0.00027047
11:39:12|0.00027047
11:39:13|0.00027047
11:39:15|0.00027051
11:39:15|0.00027051
11:39:17|0.00027049
11:39:18|0.00027051
11:39:19|0.00027049
11:39:19|0.00027049
11:39:22|0.00027046
11:39:22|0.00027046
11:39:24|0.00027045
11:39:24|0.00027049
11:39:25|0.0002705
11:39:27|0.0002705
11:39:28|0.00027056
11:39:29|0.0002705
11:39:30|0.00027045
11:39:30|0.00027047
11:39:31|0.00027047
11:39:33|0.00027037
11:39:34|0.00027034
11:39:35|0.00027037
11:39:36|0.0002704
11:39:37|0.00027039
11:39:38|0.00027039
11:39:39|0.00027043
11:39:40|0.00027061
11:39:41|0.00027039
11:39:42|0.00027033
11:39:44|0.00027038
11:39:44|0.00027039
11:39:45|0.00027032
11:39:46|0.00027028
11:39:47|0.00027028
11:39:49|0.00027022
11:39:49|0.00027022
11:39:50|0.00027018
11:39:51|0.00027022
11:39:52|0.00027023
11:39:53|0.00027023
11:39:54|0.00027023
11:39:55|0.00027024
11:39:57|0.00027024
11:39:57|0.0002702
11:39:59|0.00027023
11:40:00|0.00027016
11:40:00|0.00027025
11:40:01|0.00027029
11:40:02|0.00027046
11:40:03|0.00027016
11:40:05|0.0002702
11:40:06|0.0002703
11:40:08|0.00027009
11:40:08|0.00027008
11:40:09|0.0002701
11:40:11|0.00027013
11:40:12|0.00027014
11:40:13|0.00027014
11:40:14|0.00027014
11:40:15|0.00027016
11:40:16|0.00027022
11:40:18|0.00027028
11:40:18|0.00027026
11:40:20|0.00027027
11:40:21|0.00027025
11:40:22|0.00027024
11:40:23|0.00027017
11:40:24|0.00027014
11:40:25|0.00027017
11:40:26|0.00027013
11:40:28|0.00027017
11:40:29|0.00027006
11:40:29|0.00027006
11:40:30|0.00027008
11:40:31|0.00027009
11:40:32|0.00027007
11:40:34|0.00027007
11:40:34|0.00027006
11:40:35|0.00027003
11:40:37|0.00027003
11:40:38|0.00027004
11:40:39|0.00027003
11:40:39|0.00027003
11:40:41|0.0002701
11:40:42|0.0002701
11:40:43|0.0002701
11:40:44|0.00027005
11:40:45|0.00027009
11:40:46|0.00027007
11:40:46|0.00027017
11:40:48|0.00027
11:40:48|0.00027005
11:40:50|0.00027001
11:40:51|0.00027007
11:40:51|0.00027002
11:40:52|0.00027004
11:40:54|0.00027005
11:40:55|0.00027005
11:40:56|0.00027005
11:40:57|0.00027006
11:40:58|0.00027005
11:40:59|0.00027005
11:41:00|0.00027005
11:41:01|0.00027011
11:41:02|0.00027011
11:41:03|0.00027004
11:41:04|0.00027005
11:41:05|0.00027005
11:41:06|0.00027003
11:41:07|0.00027004
11:41:08|0.00027003
11:41:09|0.00027003
11:41:11|0.00027036
11:41:12|0.0002704
11:41:13|0.00027054
11:41:14|0.00027037
11:41:15|0.00027043
11:41:16|0.00027029
11:41:17|0.0002703
11:41:18|0.0002703
11:41:19|0.0002702
11:41:20|0.00027018
11:41:21|0.00027014
11:41:22|0.00027016
11:41:23|0.00027013
11:41:24|0.00027013
11:41:25|0.00027011
11:41:26|0.00027006
11:41:27|0.00027005
11:41:28|0.00027005
11:41:29|0.00027002
11:41:30|0.00027003
11:41:31|0.00027002
11:41:33|0.00027003
11:41:34|0.00027
11:41:34|0.00027007
11:41:35|0.00027
11:41:36|0.00027
11:41:37|0.00027
11:41:39|0.0002699
11:41:40|0.0002699
11:41:41|0.0002699
11:41:42|0.00026991
11:41:43|0.00026982
11:41:44|0.0002698
11:41:45|0.0002698
11:41:46|0.0002698
11:41:47|0.00026981
11:41:48|0.00026982
11:41:49|0.00026982
11:41:50|0.00026982
11:41:51|0.0002698
11:41:52|0.00026979
11:41:53|0.00026976
11:41:54|0.00026979
11:41:56|0.00026975
11:41:56|0.00026982
11:41:57|0.00026977
11:41:58|0.00026977
11:41:59|0.0002697
11:42:01|0.00026959
11:42:01|0.00026956
11:42:02|0.00026954
11:42:03|0.0002695
11:42:04|0.00026948
11:42:05|0.00026951
11:42:06|0.00026969
11:42:07|0.00026949
11:42:08|0.00026948
11:42:09|0.0002695
11:42:11|0.00026952
11:42:13|0.00026965
11:42:13|0.0002697
11:42:14|0.0002697
11:42:15|0.0002697
11:42:16|0.00026969
11:42:18|0.0002697
11:42:18|0.00026967
11:42:19|0.00026977
11:42:21|0.00026973
11:42:21|0.00026978
11:42:22|0.00026981
11:42:24|0.00026995
11:42:25|0.00026992
11:42:26|0.00026985
11:42:26|0.00027016
11:42:27|0.0002703
11:42:29|0.00027029
11:42:29|0.00027016
11:42:30|0.00027013
11:42:32|0.00026998
11:42:32|0.00027002
11:42:33|0.00026996
11:42:34|0.00027004
11:42:35|0.00027001
11:42:37|0.00027011
11:42:38|0.00027005
11:42:38|0.00027026
11:42:40|0.00027018
11:42:41|0.00027016
11:42:42|0.00027013
11:42:43|0.00027013
11:42:44|0.00027012
11:42:45|0.00027
11:42:46|0.00027
11:42:47|0.00026999
11:42:48|0.00026999
11:42:49|0.00026995
11:42:51|0.00026992
11:42:51|0.00026987
11:42:52|0.00026987
11:42:53|0.00026987
11:42:54|0.00026985
11:42:55|0.00026987
11:42:56|0.00026976
11:42:58|0.00026979
11:42:58|0.00026979
11:43:00|0.00026975
11:43:00|0.00026979
11:43:02|0.00026983
11:43:02|0.00027008
11:43:04|0.00027
11:43:05|0.00026996
11:43:06|0.00026995
11:43:07|0.00026992
11:43:07|0.00026991
11:43:09|0.00026984
11:43:09|0.00026984
11:43:11|0.00026991
11:43:12|0.00026992
11:43:13|0.00026994
11:43:14|0.00026994
11:43:15|0.00026996
11:43:16|0.00026998
11:43:17|0.00027003
11:43:18|0.00027003
11:43:19|0.00027006
11:43:20|0.00026999
11:43:21|0.00026999
11:43:22|0.00027001
11:43:23|0.00027005
11:43:24|0.00027009
11:43:25|0.00027032
11:43:26|0.00027028
11:43:27|0.00027017
11:43:28|0.00027017
11:43:29|0.00027012
11:43:30|0.00027008
11:43:31|0.00027002
11:43:32|0.00027003
11:43:33|0.00027003
11:43:34|0.00027008
11:43:36|0.00027003
11:43:37|0.00027004
11:43:37|0.00027002
11:43:38|0.00027005
11:43:40|0.00027002
11:43:41|0.00027002
11:43:41|0.00027002
11:43:42|0.00026993
11:43:44|0.00026992
11:43:45|0.00026999
11:43:46|0.00026996
11:43:47|0.00027007
11:43:48|0.00027017
11:43:48|0.00027021
11:43:50|0.00027016
11:43:51|0.00027018
11:43:52|0.00027028
11:43:53|0.00027039
11:43:54|0.0002704
11:43:55|0.00027035
11:43:56|0.00027031
11:43:57|0.0002703
11:43:58|0.00027024
11:43:59|0.00027017
11:44:00|0.00027016
11:44:01|0.00027013
11:44:02|0.00027016
11:44:04|0.0002701
11:44:05|0.0002701
11:44:05|0.00027016
11:44:06|0.00027027
11:44:07|0.00027027
11:44:08|0.00027023
11:44:09|0.00027013
11:44:10|0.00027014
11:44:11|0.00027019
11:44:13|0.00027021
11:44:15|0.00027022
11:44:16|0.00027022
11:44:17|0.00027022
11:44:18|0.00027036
11:44:19|0.00027043
11:44:20|0.00027039
11:44:21|0.00027037
11:44:21|0.0002704
11:44:23|0.0002704
11:44:24|0.00027037
11:44:25|0.00027037
11:44:26|0.00027037
11:44:27|0.00027037
11:44:27|0.00027038
11:44:29|0.00027037
11:44:30|0.00027037
11:44:31|0.00027031
11:44:32|0.0002703
11:44:33|0.00027033
11:44:34|0.0002703
11:44:34|0.00027028
11:44:36|0.00027025
11:44:37|0.00027023
11:44:38|0.00027022
11:44:39|0.00027023
11:44:40|0.0002702
11:44:41|0.00027017
11:44:42|0.00027017
11:44:43|0.00027017
11:44:44|0.0002702
11:44:45|0.00027025
11:44:46|0.0002703
11:44:47|0.00027026
11:44:48|0.00027025
11:44:49|0.00027025
11:44:50|0.00027035
11:44:51|0.00027042
11:44:52|0.00027038
11:44:53|0.00027038
11:44:54|0.00027052
11:44:55|0.00027052
11:44:56|0.00027055
11:44:57|0.00027046
11:44:58|0.00027049
11:44:59|0.00027038
11:45:00|0.00027038
11:45:01|0.00027036
11:45:03|0.00027057
11:45:04|0.00027045
11:45:05|0.00027029
11:45:06|0.00027027
11:45:07|0.00027029
11:45:08|0.00027024
11:45:09|0.00026982
11:45:10|0.00026977
11:45:11|0.00026974
11:45:12|0.00026974
11:45:14|0.0002699
11:45:14|0.00026996
11:45:16|0.00026998
11:45:17|0.00027004
11:45:18|0.00027009
11:45:19|0.00027006
11:45:20|0.00027007
11:45:21|0.00027003
11:45:22|0.00026996
11:45:23|0.00026993
11:45:24|0.00026981
11:45:25|0.00026968
11:45:26|0.00026962
11:45:27|0.00026957
11:45:29|0.00026974
11:45:29|0.00026978
11:45:31|0.00026978
11:45:32|0.00026987
11:45:33|0.00026987
11:45:33|0.00026981
11:45:35|0.0002698
11:45:36|0.00026977
11:45:37|0.00026987
11:45:37|0.00027007
11:45:38|0.0002697
11:45:40|0.00026963
11:45:40|0.00026981
11:45:42|0.00026964
11:45:43|0.00026954
11:45:44|0.00026946
11:45:45|0.00026952
11:45:46|0.00026951
11:45:47|0.00026954
11:45:48|0.00026951
11:45:49|0.00026951
11:45:50|0.000269
11:45:51|0.0002691
11:45:52|0.0002691
11:45:53|0.000269
11:45:54|0.00026906
11:45:55|0.00026906
11:45:56|0.00026899
11:45:57|0.000269
11:45:58|0.00026903
11:45:59|0.00026902
11:46:00|0.00026903
11:46:01|0.00026908
11:46:02|0.00026909
11:46:03|0.0002691
11:46:04|0.00026915
11:46:05|0.00026902
11:46:06|0.00026904
11:46:07|0.00026896
11:46:08|0.00026905
11:46:09|0.00026901
11:46:11|0.00026903
11:46:11|0.00026929
11:46:13|0.00026921
11:46:14|0.00026911
11:46:15|0.00026906
11:46:16|0.00026894
11:46:17|0.00026895
11:46:18|0.00026896
11:46:19|0.00026897
11:46:20|0.00026898
11:46:21|0.00026898
11:46:22|0.00026901
11:46:24|0.00026901
11:46:25|0.00026897
11:46:25|0.00026902
11:46:27|0.00026897
11:46:27|0.00026894
11:46:28|0.00026894
11:46:31|0.00026895
11:46:32|0.00026902
11:46:33|0.00026905
11:46:34|0.00026914
11:46:35|0.00026929
11:46:36|0.00026931
11:46:37|0.00026941
11:46:38|0.00026921
11:46:39|0.00026932
11:46:40|0.00026935
11:46:41|0.00026935
11:46:42|0.00026914
11:46:44|0.00026916
11:46:44|0.00026906
11:46:45|0.00026915
11:46:46|0.00026911
11:46:47|0.00026906
11:46:48|0.00026904
11:46:49|0.000269
11:46:51|0.00026906
11:46:51|0.00026916
11:46:53|0.00026904
11:46:53|0.00026904
11:46:54|0.00026906
11:46:55|0.00026911
11:46:56|0.00026909
11:46:57|0.00026906
11:46:58|0.00026906
11:46:59|0.00026882
11:47:01|0.00026887
11:47:02|0.0002688
11:47:02|0.0002688
11:47:03|0.0002686
11:47:05|0.00026859
11:47:05|0.00026854
11:47:07|0.00026858
11:47:07|0.00026865
11:47:08|0.00026865
11:47:09|0.0002686
11:47:10|0.00026861
11:47:11|0.00026859
11:47:13|0.0002685
11:47:13|0.00026843
11:47:15|0.00026842
11:47:16|0.00026842
11:47:17|0.00026814
11:47:18|0.00026823
11:47:19|0.0002683
11:47:21|0.00026836
11:47:21|0.00026834
11:47:22|0.00026842
11:47:24|0.00026842
11:47:24|0.00026842
11:47:25|0.00026852
11:47:27|0.00026854
11:47:27|0.00026861
11:47:29|0.00026864
11:47:30|0.0002686
11:47:30|0.0002686
11:47:31|0.00026859
11:47:33|0.0002687
11:47:34|0.00026866
11:47:35|0.00026872
11:47:36|0.00026875
11:47:37|0.00026864
11:47:38|0.00026859
11:47:39|0.00026852
11:47:40|0.00026844
11:47:41|0.00026866
11:47:42|0.00026866
11:47:43|0.00026856
11:47:44|0.00026858
11:47:45|0.0002686
11:47:46|0.00026858
11:47:47|0.00026856
11:47:48|0.00026851
11:47:49|0.00026856
11:47:50|0.00026844
11:47:51|0.00026837
11:47:52|0.0002684
11:47:53|0.00026846
11:47:54|0.00026852
11:47:55|0.00026844
11:47:56|0.00026841
11:47:57|0.00026852
11:47:58|0.00026849
11:47:59|0.00026856
11:48:00|0.0002685
11:48:01|0.00026845
11:48:02|0.00026831
11:48:03|0.00026817
11:48:04|0.00026828
11:48:05|0.00026835
11:48:06|0.00026832
11:48:07|0.00026824
11:48:08|0.00026828
11:48:09|0.00026824
11:48:10|0.0002682
11:48:11|0.00026837
11:48:12|0.00026839
11:48:13|0.00026833
11:48:14|0.00026852
11:48:15|0.0002685
11:48:17|0.00026851
11:48:18|0.00026841
11:48:18|0.00026856
11:48:20|0.00026869
11:48:21|0.00026868
11:48:21|0.00026862
11:48:22|0.00026862
11:48:24|0.00026885
11:48:25|0.00026875
11:48:26|0.00026886
11:48:27|0.0002689
11:48:28|0.00026894
11:48:29|0.000269
11:48:30|0.00026913
11:48:31|0.00026893
11:48:32|0.00026897
11:48:33|0.00026895
11:48:34|0.00026896
11:48:36|0.00026895
11:48:36|0.00026902
11:48:38|0.00026909
11:48:39|0.00026904
11:48:40|0.00026904
11:48:41|0.000269
11:48:42|0.00026902
11:48:43|0.00026892
11:48:44|0.00026888
11:48:45|0.000269
11:48:46|0.00026907
11:48:47|0.00026907
11:48:48|0.00026899
11:48:49|0.00026887
11:48:50|0.00026885
11:48:51|0.00026889
11:48:52|0.00026883
11:48:53|0.00026876
11:48:54|0.00026868
11:48:55|0.00026864
11:48:56|0.00026864
11:48:57|0.00026872
11:48:58|0.00026872
11:48:59|0.00026865
11:49:00|0.00026865
11:49:01|0.00026871
11:49:02|0.00026872
11:49:03|0.00026868
11:49:04|0.00026867
11:49:05|0.00026865
11:49:06|0.00026856
11:49:07|0.00026839
11:49:08|0.00026839
11:49:09|0.00026838
11:49:10|0.00026837
11:49:11|0.00026834
11:49:12|0.00026829
11:49:13|0.00026844
11:49:14|0.00026835
11:49:15|0.00026841
11:49:17|0.00026842
11:49:18|0.00026836
11:49:24|0.00026835
11:49:25|0.00026833
11:49:26|0.00026833
11:49:27|0.00026833
11:49:29|0.00026833
11:49:29|0.00026834
11:49:30|0.00026831
11:49:31|0.0002683
11:49:33|0.00026838
11:49:34|0.00026833
11:49:35|0.0002683
11:49:36|0.0002683
11:49:37|0.00026837
11:49:38|0.00026837
11:49:39|0.00026838
11:49:41|0.00026838
11:49:41|0.00026836
11:49:42|0.00026845
11:49:43|0.00026873
11:49:44|0.00026876
11:49:45|0.00026875
11:49:46|0.00026864
11:49:48|0.00026862
11:49:48|0.00026865
11:49:50|0.00026863
11:49:50|0.00026868
11:49:52|0.00026868
11:49:53|0.00026876
11:49:53|0.00026882
11:49:55|0.00026885
11:49:56|0.00026894
11:49:57|0.00026895
11:49:58|0.00026891
11:49:59|0.00026884
11:50:00|0.00026875
11:50:01|0.00026879
11:50:02|0.00026881
11:50:03|0.00026877
11:50:04|0.0002686
11:50:05|0.00026842
11:50:06|0.00026836
11:50:07|0.0002685
11:50:08|0.00026854
11:50:09|0.00026837
11:50:11|0.00026835
11:50:12|0.00026846
11:50:12|0.00026854
11:50:13|0.00026858
11:50:14|0.00026864
11:50:15|0.0002687
11:50:16|0.00026871
11:50:17|0.00026871
11:50:18|0.00026867
11:50:20|0.0002686
11:50:20|0.00026857
11:50:22|0.00026857
11:50:23|0.00026844
11:50:23|0.00026845
11:50:25|0.00026845
11:50:26|0.00026843
11:50:27|0.00026844
11:50:28|0.00026844
11:50:29|0.00026852
11:50:30|0.00026853
11:50:31|0.00026857
11:50:32|0.0002686
11:50:33|0.00026861
11:50:34|0.00026857
11:50:35|0.00026844
11:50:36|0.00026846
11:50:37|0.00026842
11:50:38|0.00026841
11:50:39|0.00026834
11:50:40|0.00026834
11:50:41|0.00026825
11:50:42|0.00026825
11:50:43|0.00026821
11:50:44|0.00026824
11:50:45|0.00026816
11:50:46|0.00026806
11:50:48|0.00026804
11:50:48|0.0002681
11:50:50|0.00026806
11:50:50|0.00026805
11:50:51|0.00026807
11:50:52|0.00026807
11:50:53|0.0002681
11:50:55|0.00026805
11:50:55|0.00026812
11:50:57|0.00026812
11:50:58|0.0002682
11:50:59|0.00026815
11:51:00|0.00026814
11:51:01|0.0002682
11:51:02|0.00026828
11:51:03|0.00026824
11:51:04|0.00026817
11:51:05|0.00026816
11:51:06|0.00026805
11:51:07|0.00026792
11:51:08|0.00026792
11:51:09|0.00026797
11:51:10|0.00026795
11:51:11|0.00026797
11:51:12|0.00026796
11:51:13|0.00026791
11:51:14|0.00026791
11:51:15|0.00026805
11:51:16|0.00026804
11:51:17|0.00026816
11:51:19|0.0002679
11:51:19|0.00026791
11:51:20|0.00026791
11:51:21|0.00026799
11:51:22|0.00026799
11:51:24|0.00026796
11:51:25|0.00026796
11:51:25|0.00026797
11:51:27|0.00026809
11:51:28|0.00026813
11:51:28|0.00026813
11:51:30|0.00026803
11:51:31|0.0002681
11:51:32|0.0002681
11:51:33|0.00026812
11:51:34|0.00026825
11:51:35|0.00026827
11:51:36|0.0002682
11:51:37|0.0002683
11:51:38|0.00026822
11:51:39|0.00026822
11:51:40|0.00026822
11:51:41|0.00026822
11:51:43|0.00026818
11:51:43|0.00026818
11:51:44|0.00026821
11:51:45|0.00026797
11:51:47|0.00026805
11:51:47|0.00026801
11:51:49|0.00026807
11:51:49|0.00026813
11:51:50|0.0002679
11:51:51|0.00026797
11:51:53|0.00026793
11:51:54|0.00026798
11:51:55|0.00026809
11:51:56|0.00026808
11:51:57|0.00026809
11:51:58|0.0002681
11:51:59|0.00026801
11:52:00|0.00026801
11:52:01|0.00026802
11:52:02|0.00026811
11:52:02|0.00026809
11:52:03|0.0002681
11:52:05|0.00026801
11:52:06|0.00026809
11:52:06|0.00026804
11:52:08|0.00026818
11:52:08|0.00026835
11:52:10|0.00026844
11:52:11|0.00026842
11:52:12|0.00026845
11:52:13|0.00026844
11:52:14|0.00026837
11:52:15|0.00026841
11:52:16|0.00026862
11:52:17|0.00026864
11:52:19|0.00026872
11:52:19|0.00026869
11:52:21|0.00026885
11:52:21|0.00026897
11:52:23|0.00026885
11:52:24|0.00026886
11:52:25|0.00026888
11:52:25|0.00026897
11:52:27|0.00026896
11:52:27|0.00026895
11:52:29|0.000269
11:52:30|0.00026893
11:52:31|0.00026893
11:52:32|0.00026893
11:52:32|0.00026897
11:52:33|0.00026911
11:52:35|0.00026913
11:52:36|0.00026907
11:52:37|0.00026908
11:52:38|0.00026907
11:52:39|0.000269
11:52:40|0.00026893
11:52:41|0.00026889
11:52:42|0.0002689
11:52:43|0.000269
11:52:44|0.000269
11:52:45|0.00026904
11:52:46|0.00026923
11:52:47|0.00026931
11:52:48|0.00026937
11:52:49|0.00026939
11:52:50|0.00026876
11:52:51|0.00026856
11:52:52|0.00026863
11:52:53|0.00026851
11:52:54|0.00026858
11:52:55|0.00026874
11:52:56|0.00026869
11:52:57|0.00026869
11:52:59|0.00026869
11:52:59|0.00026869
11:53:00|0.00026864
11:53:01|0.00026877
11:53:02|0.00026886
11:53:03|0.00026889
11:53:04|0.00026887
11:53:05|0.00026879
11:53:06|0.00026879
11:53:07|0.0002687
11:53:08|0.0002687
11:53:09|0.00026871
11:53:10|0.00026856
11:53:11|0.00026859
11:53:12|0.00026856
11:53:13|0.00026861
11:53:15|0.00026868
11:53:15|0.00026874
11:53:16|0.00026871
11:53:18|0.00026873
11:53:19|0.00026873
11:53:20|0.00026885
11:53:21|0.00026881
11:53:22|0.00026882
11:53:24|0.00026886
11:53:24|0.00026882
11:53:25|0.00026878
11:53:26|0.00026878
11:53:28|0.00026881
11:53:28|0.00026884
11:53:30|0.00026884
11:53:31|0.00026877
11:53:32|0.00026878
11:53:33|0.00026878
11:53:34|0.0002688
11:53:36|0.0002688
11:53:37|0.00026879
11:53:38|0.00026879
11:53:38|0.0002688
11:53:39|0.0002688
11:53:40|0.00026869
11:53:41|0.00026872
11:53:43|0.00026884
11:53:43|0.00026887
11:53:45|0.00026884
11:53:46|0.00026867
11:53:46|0.00026841
11:53:47|0.00026837
11:53:48|0.00026842
11:53:50|0.00026847
11:53:51|0.00026847
11:53:51|0.00026849
11:53:52|0.00026852
11:53:54|0.0002685
11:53:54|0.00026868
11:53:55|0.00026868
11:53:56|0.00026868
11:53:58|0.00026867
11:53:58|0.00026867
11:53:59|0.00026864
11:54:01|0.00026858
11:54:01|0.0002686
11:54:03|0.00026869
11:54:03|0.00026882
11:54:04|0.00026891
11:54:05|0.00026891
11:54:06|0.0002689
11:54:07|0.000269
11:54:08|0.00026904
11:54:09|0.00026907
11:54:11|0.00026906
11:54:12|0.00026904
11:54:12|0.00026904
11:54:13|0.00026903
11:54:14|0.00026903
11:54:16|0.00026903
11:54:16|0.00026904
11:54:17|0.00026906
11:54:20|0.00026903
11:54:20|0.00026915
11:54:22|0.00026915
11:54:23|0.00026916
11:54:24|0.00026925
11:54:26|0.00026926
11:54:26|0.00026926
11:54:27|0.00026925
11:54:28|0.00026919
11:54:30|0.0002692
11:54:30|0.00026919
11:54:32|0.00026919
11:54:33|0.00026919
11:54:34|0.00026932
11:54:34|0.00026931
11:54:35|0.00026934
11:54:36|0.00026934
11:54:38|0.00026932
11:54:38|0.00026933
11:54:40|0.00026937
11:54:41|0.0002695
11:54:42|0.00026946
11:54:43|0.00026913
11:54:45|0.00026917
11:54:45|0.00026908
11:54:47|0.00026905
11:54:47|0.00026905
11:54:49|0.00026932
11:54:50|0.00026932
11:54:51|0.00026928
11:54:52|0.00026916
11:54:53|0.00026917
11:54:54|0.0002692
11:54:55|0.00026916
11:54:56|0.00026915
11:54:57|0.00026912
11:54:58|0.00026922
11:54:59|0.00026922
11:55:01|0.00026935
11:55:01|0.00026931
11:55:03|0.00026931
11:55:04|0.00026907
11:55:05|0.0002691
11:55:07|0.000269
11:55:07|0.00026904
11:55:09|0.00026904
11:55:11|0.00026908
11:55:11|0.00026905
11:55:12|0.00026909
11:55:13|0.00026909
11:55:15|0.00026912
11:55:16|0.00026913
11:55:17|0.00026913
11:55:18|0.00026913
11:55:19|0.00026912
11:55:20|0.00026879
11:55:22|0.00026885
11:55:22|0.00026892
11:55:24|0.00026908
11:55:24|0.00026909
11:55:26|0.00026904
11:55:27|0.00026908
11:55:28|0.00026908
11:55:29|0.00026908
11:55:30|0.000269
11:55:31|0.000269
11:55:33|0.000269
11:55:33|0.00026906
11:55:34|0.00026908
11:55:36|0.00026907
11:55:36|0.00026906
11:55:37|0.00026912
11:55:39|0.00026914
11:55:40|0.00026897
11:55:41|0.00026897
11:55:42|0.00026911
11:55:43|0.00026911
11:55:44|0.00026905
11:55:45|0.00026912
11:55:46|0.00026912
11:55:47|0.00026914
11:55:48|0.00026914
11:55:49|0.00026901
11:55:50|0.00026885
11:55:51|0.00026888
11:55:52|0.0002689
11:55:53|0.00026895
11:55:55|0.00026903
11:55:56|0.00026903
11:55:56|0.00026898
11:55:57|0.00026886
11:55:58|0.00026893
11:56:00|0.00026893
11:56:01|0.00026896
11:56:01|0.00026889
11:56:03|0.00026888
11:56:05|0.00026895
11:56:07|0.00026891
11:56:07|0.000269
11:56:09|0.00026902
11:56:10|0.00026897
11:56:11|0.00026881
11:56:11|0.00026891
11:56:13|0.00026891
11:56:13|0.00026892
11:56:15|0.00026892
11:56:16|0.00026892
11:56:16|0.00026892
11:56:17|0.00026902
11:56:18|0.00026901
11:56:20|0.00026886
11:56:21|0.00026884
11:56:22|0.00026878
11:56:23|0.0002689
11:56:24|0.00026895
11:56:25|0.00026897
11:56:26|0.00026888
11:56:27|0.00026899
11:56:28|0.00026888
11:56:30|0.00026901
11:56:30|0.00026895
11:56:31|0.00026895
11:56:33|0.00026897
11:56:34|0.00026896
11:56:35|0.00026898
11:56:35|0.00026913
11:56:37|0.00026909
11:56:37|0.00026914
11:56:38|0.00026914
11:56:39|0.00026899
11:56:40|0.000269
11:56:42|0.00026903
11:56:43|0.000269
11:56:44|0.00026895
11:56:44|0.00026902
11:56:46|0.00026905
11:56:47|0.00026896
11:56:48|0.00026896
11:56:49|0.00026895
11:56:50|0.00026892
11:56:51|0.00026885
11:56:52|0.00026874
11:56:53|0.00026889
11:56:54|0.00026889
11:56:55|0.00026904
11:56:56|0.00026886
11:56:58|0.00026887
11:56:58|0.00026876
11:56:59|0.00026876
11:57:00|0.00026894
11:57:02|0.00026901
11:57:02|0.00026901
11:57:03|0.00026899
11:57:05|0.00026903
11:57:05|0.00026895
11:57:07|0.00026909
11:57:08|0.00026915
11:57:09|0.00026919
11:57:09|0.00026924
11:57:11|0.00026936
11:57:11|0.00026932
11:57:12|0.0002693
11:57:14|0.00026929
11:57:15|0.00026928
11:57:16|0.00026924
11:57:17|0.00026925
11:57:18|0.00026927
11:57:19|0.00026931
11:57:20|0.00026928
11:57:21|0.00026935
11:57:22|0.00026927
11:57:23|0.00026918
11:57:25|0.00026926
11:57:25|0.00026926
11:57:26|0.00026925
11:57:27|0.00026917
11:57:28|0.00026926
11:57:30|0.00026924
11:57:30|0.00026928
11:57:31|0.00026931
11:57:32|0.00026931
11:57:34|0.00026935
11:57:35|0.00026926
11:57:35|0.0002693
11:57:36|0.00026926
11:57:37|0.00026928
11:57:39|0.0002694
11:57:40|0.00026934
11:57:40|0.00026932
11:57:42|0.00026943
11:57:43|0.00026943
11:57:44|0.00026942
11:57:45|0.00026941
11:57:46|0.00026946
11:57:47|0.00026946
11:57:48|0.00026948
11:57:48|0.00026949
11:57:50|0.0002695
11:57:51|0.00026948
11:57:52|0.00026941
11:57:53|0.00026934
11:57:54|0.00026946
11:57:55|0.00026941
11:57:56|0.00026941
11:57:57|0.00026941
11:57:58|0.00026935
11:57:59|0.00026934
11:58:00|0.0002693
11:58:01|0.0002693
11:58:02|0.00026934
11:58:03|0.00026936
11:58:04|0.00026936
11:58:06|0.00026937
11:58:07|0.00026937
11:58:09|0.00026936
11:58:09|0.00026932
11:58:11|0.00026931
11:58:11|0.0002694
11:58:13|0.00026941
11:58:14|0.00026941
11:58:15|0.00026942
11:58:16|0.00026942
11:58:17|0.00026947
11:58:18|0.00026947
11:58:20|0.0002695
11:58:21|0.00026953
11:58:21|0.00026952
11:58:23|0.00026952
11:58:24|0.00026954
11:58:25|0.00026954
11:58:25|0.00026952
11:58:27|0.00026951
11:58:27|0.00026954
11:58:28|0.00026962
11:58:29|0.00026963
11:58:30|0.00026963
11:58:31|0.00026963
11:58:33|0.00026964
11:58:33|0.00026965
11:58:35|0.00026969
11:58:36|0.00026967
11:58:36|0.00026967
11:58:38|0.00026966
11:58:39|0.00026969
11:58:39|0.00026973
11:58:41|0.00026974
11:58:41|0.00026972
11:58:42|0.00026972
11:58:44|0.0002698
11:58:45|0.0002698
11:58:46|0.00026978
11:58:47|0.00026977
11:58:48|0.00026979
11:58:49|0.00026979
11:58:50|0.00026979
11:58:51|0.00026979
11:58:52|0.00026979
11:58:53|0.00026979
11:58:54|0.00026976
11:58:55|0.00026979
11:58:56|0.00026975
11:58:57|0.00026975
11:58:58|0.00026975
11:58:59|0.00026975
11:59:00|0.0002697
11:59:01|0.00026965
11:59:02|0.00026965
11:59:03|0.00026965
11:59:04|0.00026972
11:59:05|0.00026972
11:59:06|0.00026966
11:59:07|0.00026955
11:59:08|0.00026955
11:59:09|0.00026955
11:59:11|0.00026961
11:59:12|0.00026967
11:59:13|0.00026965
11:59:14|0.00026965
11:59:15|0.00026965
11:59:17|0.00026965
11:59:18|0.0002697
11:59:18|0.00026962
11:59:19|0.00026962
11:59:21|0.00026971
11:59:21|0.00026971
11:59:23|0.00026968
11:59:24|0.00026968
11:59:25|0.00026967
11:59:26|0.00026967
11:59:27|0.0002697
11:59:28|0.0002697
11:59:29|0.0002697
11:59:30|0.0002697
11:59:31|0.00026973
11:59:32|0.00026984
11:59:33|0.00026982
11:59:34|0.00026981
11:59:35|0.00026984
11:59:36|0.00026984
11:59:37|0.00026982
11:59:38|0.00026982
11:59:39|0.0002698
11:59:40|0.00026983
11:59:41|0.00026983
11:59:42|0.00026984
11:59:43|0.00026985
11:59:44|0.00026981
11:59:45|0.0002698
11:59:46|0.00026984
11:59:47|0.00026982
11:59:48|0.0002697
11:59:50|0.0002695
11:59:51|0.00026955
11:59:51|0.00026956
11:59:52|0.0002696
11:59:53|0.00026966
11:59:54|0.00026956
11:59:55|0.00026966
11:59:56|0.00026966
11:59:57|0.00026966
11:59:58|0.0002697
11:59:59|0.0002697
12:00:01|0.0002697
12:00:01|0.0002699
12:00:02|0.00026999
12:00:04|0.00027017
12:00:04|0.00027025
12:00:05|0.00027028
12:00:06|0.00027031
12:00:07|0.00027036
12:00:08|0.00027036
12:00:10|0.00027081
12:00:11|0.0002707
12:00:12|0.00027087
12:00:13|0.00027091
12:00:14|0.00027097
12:00:15|0.00027097
12:00:16|0.000271
12:00:17|0.00027102
12:00:19|0.00027153
12:00:19|0.00027162
12:00:20|0.00027147
12:00:21|0.00027153
12:00:22|0.00027147
12:00:23|0.00027123
12:00:25|0.00027114
12:00:25|0.00027156
12:00:26|0.00027145
12:00:28|0.00027166
12:00:29|0.00027148
12:00:30|0.00027145
12:00:30|0.00027144
12:00:32|0.00027142
12:00:33|0.00027139
12:00:34|0.00027134
12:00:35|0.00027139
12:00:36|0.00027136
12:00:37|0.00027129
12:00:38|0.00027144
12:00:39|0.00027141
12:00:41|0.0002714
12:00:41|0.00027118
12:00:42|0.00027122
12:00:43|0.00027137
12:00:44|0.00027137
12:00:45|0.00027132
12:00:47|0.00027134
12:00:47|0.00027134
12:00:48|0.00027138
12:00:49|0.00027137
12:00:50|0.00027135
12:00:51|0.00027129
12:00:52|0.00027129
12:00:54|0.00027128
12:00:54|0.00027125
12:00:55|0.00027126
12:00:56|0.00027124
12:00:57|0.00027112
12:00:58|0.00027124
12:00:59|0.00027127
12:01:00|0.00027138
12:01:01|0.00027145
12:01:02|0.00027143
12:01:03|0.00027149
12:01:04|0.00027141
12:01:05|0.0002715
12:01:07|0.00027144
12:01:07|0.00027135
12:01:08|0.00027107
12:01:09|0.00027094
12:01:10|0.00027092
12:01:12|0.00027097
12:01:13|0.00027097
12:01:14|0.00027097
12:01:15|0.00027104
12:01:16|0.00027084
12:01:18|0.0002708
12:01:18|0.00027083
12:01:19|0.00027097
12:01:20|0.00027098
12:01:21|0.00027098
12:01:22|0.00027105
12:01:24|0.00027099
12:01:25|0.00027091
12:01:25|0.00027092
12:01:26|0.00027084
12:01:27|0.00027082
12:01:28|0.00027072
12:01:29|0.00027076
12:01:30|0.00027071
12:01:32|0.0002709
12:01:32|0.00027084
12:01:33|0.00027081
12:01:34|0.00027063
12:01:35|0.00027061
12:01:36|0.00027065
12:01:37|0.00027065
12:01:39|0.00027078
12:01:40|0.00027071
12:01:41|0.00027074
12:01:42|0.00027043
12:01:43|0.00027054
12:01:44|0.00027051
12:01:45|0.00027024
12:01:46|0.00027027
12:01:47|0.00027042
12:01:48|0.00027005
12:01:49|0.00027028
12:01:50|0.00027029
12:01:52|0.00027025
12:01:53|0.00027016
12:01:54|0.00027011
12:01:54|0.00027023
12:01:55|0.00027028
12:01:56|0.00027015
12:01:57|0.00027006
12:01:59|0.00027009
12:01:59|0.00027018
12:02:01|0.00026988
12:02:01|0.00026994
12:02:02|0.00026993
12:02:03|0.00026994
12:02:04|0.0002699
12:02:06|0.00026984
12:02:06|0.00026971
12:02:07|0.00026966
12:02:08|0.00026967
12:02:09|0.00026976
12:02:11|0.00026971
12:02:11|0.00026979
12:02:13|0.00026979
12:02:13|0.00026987
12:02:15|0.0002701
12:02:16|0.0002701
12:02:17|0.00027019
12:02:18|0.0002701
12:02:19|0.00026995
12:02:20|0.00026995
12:02:21|0.00027038
12:02:22|0.00027029
12:02:23|0.00027019
12:02:24|0.0002704
12:02:25|0.00027058
12:02:27|0.00027052
12:02:27|0.0002707
12:02:28|0.00027081
12:02:30|0.00027053
12:02:31|0.00027052
12:02:31|0.00027052
12:02:32|0.00027057
12:02:33|0.00027038
12:02:34|0.00027038
12:02:35|0.00027027
12:02:36|0.0002702
12:02:37|0.00027016
12:02:39|0.00027012
12:02:39|0.00027019
12:02:40|0.00027021
12:02:41|0.00027026
12:02:43|0.00027026
12:02:43|0.00027025
12:02:44|0.0002703
12:02:45|0.00027035
12:02:47|0.00027035
12:02:47|0.00027028
12:02:48|0.00027022
12:02:49|0.00027031
12:02:50|0.0002704
12:02:52|0.00027031
12:02:52|0.00027036
12:02:54|0.00027026
12:02:54|0.00027032
12:02:55|0.00027037
12:02:56|0.0002704
12:02:57|0.00027048
12:02:58|0.00027044
12:02:59|0.00027043
12:03:01|0.00027045
12:03:02|0.00027048
12:03:02|0.00027063
12:03:03|0.00027064
12:03:04|0.00027066
12:03:06|0.00027059
12:03:06|0.00027056
12:03:07|0.00027048
12:03:09|0.00027053
12:03:10|0.00027085
12:03:10|0.0002709
12:03:12|0.00027095
12:03:12|0.00027098
12:03:14|0.00027096
12:03:15|0.00027102
12:03:16|0.00027124
12:03:18|0.00027115
12:03:18|0.00027119
12:03:20|0.00027126
12:03:21|0.00027125
12:03:22|0.00027129
12:03:23|0.00027128
12:03:24|0.00027126
12:03:26|0.00027129
12:03:27|0.00027124
12:03:27|0.00027124
12:03:28|0.00027135
12:03:29|0.00027121
12:03:31|0.00027104
12:03:32|0.00027103
12:03:33|0.00027096
12:03:34|0.00027097
12:03:35|0.00027098
12:03:36|0.00027116
12:03:37|0.00027114
12:03:38|0.00027107
12:03:39|0.00027108
12:03:40|0.00027102
12:03:41|0.00027101
12:03:42|0.00027086
12:03:43|0.00027083
12:03:44|0.00027092
12:03:45|0.00027084
12:03:47|0.00027076
12:03:47|0.00027061
12:03:49|0.00027063
12:03:50|0.0002707
12:03:51|0.00027083
12:03:51|0.00027086
12:03:53|0.00027081
12:03:53|0.00027078
12:03:54|0.00027078
12:03:55|0.00027078
12:03:56|0.00027071
12:03:58|0.00027082
12:03:59|0.00027083
12:04:00|0.00027081
12:04:01|0.00027072
12:04:02|0.00027065
12:04:03|0.00027069
12:04:04|0.00027057
12:04:05|0.00027056
12:04:06|0.00027056
12:04:07|0.00027044
12:04:08|0.00027023
12:04:09|0.00027031
12:04:10|0.00027032
12:04:11|0.00027043
12:04:12|0.00027049
12:04:13|0.00027048
12:04:15|0.00027049
12:04:15|0.00027053
12:04:17|0.0002705
12:04:18|0.0002705
12:04:19|0.00027049
12:04:20|0.00027051
12:04:21|0.00027039
12:04:22|0.00027024
12:04:23|0.00027035
12:04:24|0.00027033
12:04:25|0.00027024
12:04:26|0.00027025
12:04:27|0.00027026
12:04:28|0.00027033
12:04:29|0.00027025
12:04:30|0.00027029
12:04:31|0.00027042
12:04:32|0.00027032
12:04:33|0.0002704
12:04:34|0.00027029
12:04:35|0.00027027
12:04:36|0.00027033
12:04:37|0.00027036
12:04:38|0.00027049
12:04:39|0.00027038
12:04:41|0.00027028
12:04:42|0.0002703
12:04:43|0.0002703
12:04:44|0.00027036
12:04:44|0.00027041
12:04:46|0.00027039
12:04:47|0.00027041
12:04:48|0.00027045
12:04:49|0.00027069
12:04:50|0.00027081
12:04:50|0.0002708
12:04:52|0.00027072
12:04:53|0.00027081
12:04:54|0.00027085
12:04:55|0.00027088
12:04:56|0.00027086
12:04:57|0.00027069
12:04:58|0.00027071
12:04:59|0.0002705
12:05:00|0.00027051
12:05:01|0.00027038
12:05:01|0.0002704
12:05:03|0.0002704
12:05:04|0.0002704
12:05:05|0.00027025
12:05:06|0.00027032
12:05:07|0.0002703
12:05:08|0.00027032
12:05:09|0.00027037
12:05:10|0.00027035
12:05:11|0.00027035
12:05:12|0.00027034
12:05:13|0.00027034
12:05:14|0.00027033
12:05:16|0.00027023
12:05:16|0.00027023
12:05:17|0.00027021
12:05:19|0.00027008
12:05:20|0.00027016
12:05:20|0.00027028
12:05:21|0.00027029
12:05:22|0.00027023
12:05:24|0.00027
12:05:24|0.00027008
12:05:25|0.00027023
12:05:27|0.00027023
12:05:27|0.0002703
12:05:29|0.0002703
12:05:30|0.00027031
12:05:31|0.00027015
12:05:32|0.00027
12:05:33|0.00027
12:05:34|0.00027004
12:05:35|0.00027008
12:05:36|0.00027001
12:05:37|0.00027007
12:05:38|0.00027006
12:05:39|0.00027002
12:05:40|0.0002701
12:05:41|0.00027009
12:05:42|0.00027005
12:05:43|0.00027007
12:05:44|0.00026999
12:05:45|0.00026991
12:05:46|0.00026991
12:05:47|0.00026991
12:05:48|0.00026993
12:05:49|0.00026986
12:05:50|0.00026996
12:05:52|0.00026987
12:05:52|0.00026985
12:05:53|0.00026985
12:05:54|0.0002698
12:05:55|0.0002698
12:05:56|0.00026975
12:05:57|0.0002697
12:05:58|0.00026973
12:06:00|0.00026952
12:06:00|0.00026951
12:06:01|0.00026956
12:06:03|0.00026953
12:06:03|0.00026959
12:06:05|0.00026958
12:06:06|0.00026938
12:06:06|0.00026937
12:06:08|0.00026928
12:06:09|0.00026927
12:06:10|0.00026928
12:06:11|0.00026928
12:06:12|0.00026941
12:06:13|0.00026942
12:06:14|0.00026942
12:06:15|0.00026942
12:06:16|0.00026943
12:06:17|0.00026943
12:06:18|0.00026936
12:06:19|0.00026936
12:06:21|0.00026935
12:06:22|0.0002692
12:06:23|0.00026907
12:06:23|0.00026913
12:06:24|0.00026906
12:06:26|0.00026908
12:06:26|0.00026908
12:06:27|0.00026908
12:06:28|0.00026883
12:06:30|0.00026868
12:06:30|0.0002688
12:06:32|0.0002688
12:06:32|0.00026873
12:06:34|0.0002688
12:06:35|0.00026874
12:06:35|0.00026868
12:06:37|0.00026843
12:06:38|0.00026847
12:06:39|0.00026835
12:06:40|0.00026834
12:06:41|0.0002684
12:06:42|0.00026834
12:06:42|0.00026841
12:06:44|0.00026854
12:06:44|0.00026842
12:06:45|0.00026841
12:06:47|0.00026839
12:06:48|0.00026837
12:06:48|0.00026837
12:06:50|0.0002683
12:06:51|0.00026818
12:06:51|0.00026831
12:06:52|0.0002682
12:06:55|0.00026823
12:06:55|0.00026821
12:06:57|0.00026817
12:06:58|0.00026828
12:06:59|0.00026819
12:07:00|0.0002683
12:07:01|0.00026828
12:07:02|0.00026839
12:07:03|0.00026832
12:07:04|0.00026847
12:07:05|0.00026822
12:07:06|0.00026827
12:07:07|0.00026828
12:07:08|0.00026853
12:07:09|0.00026848
12:07:10|0.00026846
12:07:11|0.00026844
12:07:12|0.0002684
12:07:13|0.0002683
12:07:14|0.0002683
12:07:15|0.00026831
12:07:16|0.00026834
12:07:18|0.00026829
12:07:19|0.00026832
12:07:19|0.00026858
12:07:21|0.00026868
12:07:22|0.00026865
12:07:23|0.0002686
12:07:24|0.00026851
12:07:25|0.00026853
12:07:26|0.0002686
12:07:27|0.00026847
12:07:29|0.00026823
12:07:30|0.00026811
12:07:31|0.0002683
12:07:32|0.00026831
12:07:33|0.00026822
12:07:34|0.0002683
12:07:35|0.00026835
12:07:36|0.00026853
12:07:37|0.00026856
12:07:38|0.00026868
12:07:39|0.00026871
12:07:40|0.00026876
12:07:41|0.00026875
12:07:42|0.00026883
12:07:43|0.0002688
12:07:44|0.00026877
12:07:45|0.00026874
12:07:46|0.00026877
12:07:47|0.0002688
12:07:49|0.00026878
12:07:50|0.00026889
12:07:51|0.00026893
12:07:52|0.00026893
12:07:53|0.00026899
12:07:53|0.00026883
12:07:55|0.00026883
12:07:55|0.00026881
12:07:57|0.00026896
12:07:58|0.00026889
12:07:59|0.00026866
12:08:00|0.00026859
12:08:00|0.00026892
12:08:02|0.00026887
12:08:02|0.00026909
12:08:03|0.00026913
12:08:05|0.00026906
12:08:06|0.00026913
12:08:06|0.000269
12:08:07|0.0002692
12:08:08|0.00026927
12:08:09|0.00026912
12:08:11|0.00026904
12:08:11|0.00026906
12:08:14|0.00026906
12:08:14|0.00026909
12:08:15|0.00026921
12:08:16|0.00026921
12:08:18|0.00026939
12:08:19|0.00026942
12:08:20|0.00026943
12:08:21|0.00026942
12:08:22|0.00026911
12:08:23|0.0002692
12:08:25|0.00026913
12:08:26|0.00026929
12:08:26|0.00026942
12:08:27|0.00026945
12:08:28|0.00026962
12:08:30|0.00026971
12:08:33|0.0002698
12:08:33|0.00026996
12:08:35|0.00026986
12:08:36|0.00026994
12:08:36|0.00026996
12:08:38|0.00026995
12:08:39|0.00027
12:08:40|0.00026994
12:08:41|0.00026991
12:08:41|0.00026987
12:08:43|0.00026983
12:08:44|0.00026994
12:08:45|0.00026991
12:08:46|0.00026987
12:08:47|0.00026987
12:08:48|0.00026987
12:08:49|0.00026987
12:08:50|0.00026991
12:08:51|0.00026987
12:08:52|0.00026979
12:08:53|0.00026975
12:08:54|0.00026956
12:08:55|0.00026962
12:08:57|0.00026939
12:08:57|0.0002694
12:08:58|0.0002693
12:09:00|0.00026933
12:09:00|0.00026931
12:09:02|0.00026907
12:09:03|0.00026908
12:09:04|0.00026921
12:09:05|0.00026905
12:09:06|0.00026909
12:09:07|0.00026923
12:09:10|0.00026923
12:09:10|0.00026921
12:09:12|0.00026923
12:09:13|0.0002692
12:09:14|0.0002692
12:09:15|0.00026916
12:09:16|0.00026912
12:09:17|0.00026916
12:09:18|0.00026919
12:09:20|0.00026922
12:09:20|0.00026944
12:09:22|0.00026942
12:09:22|0.00026927
12:09:24|0.00026916
12:09:25|0.00026936
12:09:26|0.00026939
12:09:27|0.00026918
12:09:27|0.00026918
12:09:28|0.00026896
12:09:29|0.00026898
12:09:30|0.00026911
12:09:31|0.00026885
12:09:32|0.00026893
12:09:34|0.00026883
12:09:35|0.00026875
12:09:35|0.00026877
12:09:37|0.00026876
12:09:38|0.00026869
12:09:39|0.0002687
12:09:40|0.00026878
12:09:41|0.0002688
12:09:41|0.00026876
12:09:42|0.00026876
12:09:44|0.00026877
12:09:45|0.00026882
12:09:46|0.00026882
12:09:47|0.00026875
12:09:48|0.00026859
12:09:49|0.00026856
12:09:50|0.00026849
12:09:51|0.00026852
12:09:52|0.0002685
12:09:53|0.00026851
12:09:54|0.00026846
12:09:55|0.00026836
12:09:56|0.00026833
12:09:57|0.00026841
12:09:58|0.00026837
12:09:59|0.00026836
12:10:00|0.00026832
12:10:01|0.00026835
12:10:02|0.00026847
12:10:03|0.00026862
12:10:04|0.00026848
12:10:05|0.00026847
12:10:06|0.00026842
12:10:07|0.00026849
12:10:08|0.00026857
12:10:09|0.00026849
12:10:10|0.00026848
12:10:11|0.00026848
12:10:12|0.00026849
12:10:13|0.00026849
12:10:14|0.00026853
12:10:15|0.00026843
12:10:16|0.00026846
12:10:17|0.00026846
12:10:18|0.00026843
12:10:20|0.0002684
12:10:21|0.00026847
12:10:21|0.00026842
12:10:22|0.00026829
12:10:24|0.00026828
12:10:25|0.00026831
12:10:26|0.00026845
12:10:27|0.00026845
12:10:29|0.00026844
12:10:30|0.00026824
12:10:31|0.00026823
12:10:32|0.00026815
12:10:33|0.00026826
12:10:34|0.00026825
12:10:35|0.00026819
12:10:35|0.00026817
12:10:37|0.00026806
12:10:38|0.00026807
12:10:39|0.00026816
12:10:39|0.00026816
12:10:41|0.00026812
12:10:41|0.00026819
12:10:43|0.00026837
12:10:44|0.00026836
12:10:44|0.00026838
12:10:46|0.00026831
12:10:47|0.00026831
12:10:48|0.00026825
12:10:48|0.00026818
12:10:50|0.00026816
12:10:50|0.00026826
12:10:52|0.00026824
12:10:53|0.00026825
12:10:54|0.00026807
12:10:55|0.00026811
12:10:56|0.00026812
12:10:57|0.00026826
12:10:58|0.00026835
12:10:59|0.00026828
12:11:00|0.00026828
12:11:01|0.00026824
12:11:02|0.00026825
12:11:03|0.0002681
12:11:05|0.00026816
12:11:05|0.00026816
12:11:06|0.00026814
12:11:07|0.00026841
12:11:09|0.00026821
12:11:10|0.00026805
12:11:11|0.00026814
12:11:12|0.00026811
12:11:13|0.00026811
12:11:14|0.00026806
12:11:15|0.00026806
12:11:16|0.00026803
12:11:17|0.00026802
12:11:18|0.000268
12:11:19|0.00026777
12:11:20|0.00026806
12:11:21|0.00026811
12:11:22|0.00026824
12:11:23|0.00026831
12:11:24|0.00026842
12:11:25|0.00026856
12:11:27|0.00026841
12:11:27|0.00026846
12:11:29|0.00026836
12:11:30|0.00026836
12:11:31|0.00026822
12:11:32|0.00026824
12:11:32|0.00026816
12:11:34|0.00026827
12:11:35|0.00026843
12:11:36|0.00026829
12:11:37|0.00026829
12:11:38|0.00026841
12:11:39|0.00026844
12:11:40|0.00026843
12:11:41|0.00026838
12:11:42|0.00026842
12:11:43|0.00026843
12:11:44|0.00026823
12:11:45|0.00026822
12:11:46|0.00026821
12:11:47|0.00026813
12:11:48|0.00026809
12:11:49|0.00026796
12:11:50|0.000268
12:11:51|0.00026792
12:11:52|0.00026792
12:11:53|0.000268
12:11:54|0.00026793
12:11:55|0.00026789
12:11:56|0.0002678
12:11:57|0.00026782
12:11:58|0.00026784
12:11:59|0.0002678
12:12:00|0.00026782
12:12:01|0.00026788
12:12:02|0.000268
12:12:03|0.00026795
12:12:04|0.000268
12:12:05|0.00026798
12:12:06|0.00026818
12:12:07|0.0002684
12:12:08|0.00026842
12:12:09|0.00026837
12:12:10|0.00026836
12:12:11|0.00026856
12:12:12|0.00026856
12:12:13|0.00026852
12:12:14|0.0002685
12:12:16|0.00026851
12:12:16|0.00026836
12:12:17|0.00026833
12:12:18|0.00026831
12:12:20|0.00026832
12:12:20|0.00026858
12:12:22|0.00026864
12:12:23|0.00026861
12:12:24|0.00026862
12:12:25|0.00026864
12:12:26|0.00026856
12:12:27|0.00026856
12:12:28|0.00026856
12:12:29|0.00026848
12:12:30|0.00026853
12:12:31|0.00026852
12:12:32|0.00026858
12:12:33|0.00026845
12:12:34|0.00026848
12:12:35|0.00026849
12:12:36|0.00026852
12:12:37|0.00026855
12:12:38|0.00026855
12:12:39|0.00026851
12:12:40|0.00026844
12:12:41|0.0002685
12:12:42|0.00026853
12:12:43|0.00026853
12:12:44|0.00026834
12:12:45|0.00026835
12:12:46|0.00026834
12:12:47|0.00026828
12:12:48|0.00026828
12:12:49|0.0002683
12:12:50|0.00026817
12:12:51|0.00026825
12:12:52|0.00026813
12:12:53|0.00026813
12:12:54|0.00026816
12:12:55|0.00026834
12:12:56|0.00026816
12:12:57|0.00026822
12:12:58|0.00026823
12:12:59|0.0002683
12:13:00|0.00026828
12:13:01|0.00026841
12:13:02|0.0002684
12:13:03|0.00026839
12:13:04|0.00026833
12:13:05|0.00026832
12:13:06|0.0002682
12:13:07|0.00026838
12:13:08|0.00026836
12:13:09|0.00026836
12:13:10|0.00026842
12:13:12|0.00026842
12:13:12|0.00026841
12:13:14|0.0002684
12:13:15|0.00026836
12:13:16|0.00026836
12:13:17|0.00026845
12:13:18|0.00026844
12:13:19|0.00026858
12:13:20|0.00026885
12:13:20|0.00026884
12:13:21|0.00026883
12:13:22|0.00026883
12:13:24|0.0002688
12:13:25|0.00026883
12:13:27|0.00026879
12:13:27|0.00026879
12:13:29|0.00026885
12:13:30|0.00026892
12:13:31|0.00026891
12:13:31|0.00026888
12:13:33|0.00026876
12:13:33|0.00026871
12:13:34|0.0002687
12:13:36|0.00026861
12:13:37|0.00026854
12:13:38|0.00026862
12:13:39|0.00026866
12:13:40|0.00026858
12:13:41|0.00026863
12:13:42|0.00026862
12:13:44|0.00026861
12:13:45|0.00026855
12:13:46|0.00026854
12:13:46|0.00026855
12:13:47|0.00026854
12:13:49|0.00026867
12:13:50|0.00026869
12:13:51|0.00026874
12:13:53|0.00026873
12:13:53|0.0002688
12:13:55|0.0002688
12:13:55|0.00026874
12:13:57|0.00026894
12:13:58|0.00026895
12:13:58|0.00026894
12:13:59|0.00026906
12:14:01|0.00026912
12:14:02|0.00026923
12:14:02|0.00026937
12:14:04|0.0002694
12:14:05|0.00026943
12:14:06|0.00026937
12:14:07|0.00026946
12:14:08|0.00026953
12:14:09|0.00026968
12:14:11|0.0002695
12:14:11|0.00026961
12:14:12|0.00026968
12:14:14|0.00026967
12:14:15|0.00026974
12:14:15|0.00026977
12:14:16|0.00026977
12:14:17|0.00026984
12:14:18|0.00026985
12:14:19|0.00026999
12:14:20|0.00027009
12:14:21|0.00026999
12:14:22|0.0002701
12:14:24|0.00027018
12:14:25|0.00027026
12:14:26|0.0002702
12:14:27|0.00027025
12:14:28|0.00027016
12:14:29|0.00027011
12:14:31|0.00027006
12:14:32|0.00027006
12:14:32|0.00027003
12:14:33|0.00026998
12:14:34|0.00026973
12:14:36|0.00026973
12:14:37|0.00026981
12:14:38|0.00026941
12:14:39|0.00026955
12:14:40|0.00026945
12:14:41|0.00026955
12:14:42|0.00026968
12:14:43|0.00026956
12:14:44|0.00026948
12:14:45|0.00026942
12:14:46|0.00026943
12:14:47|0.00026958
12:14:48|0.00026958
12:14:49|0.00026962
12:14:50|0.00026969
12:14:51|0.00026969
12:14:52|0.00026969
12:14:53|0.00026969
12:14:54|0.00026963
12:14:55|0.00026974
12:14:56|0.00026965
12:14:57|0.00026965
12:14:58|0.00026967
12:14:59|0.00026972
12:15:00|0.00026972
12:15:01|0.00026968
12:15:02|0.00026985
12:15:03|0.00026998
12:15:04|0.00027006
12:15:05|0.00027006
12:15:06|0.00027027
12:15:07|0.00027018
12:15:08|0.0002701
12:15:09|0.00026985
12:15:10|0.00027019
12:15:11|0.00027009
12:15:12|0.00027017
12:15:13|0.00027016
12:15:14|0.00027005
12:15:15|0.00026987
12:15:16|0.00027
12:15:17|0.00026987
12:15:18|0.00026994
12:15:19|0.00027
12:15:21|0.00026984
12:15:21|0.00026982
12:15:23|0.0002697
12:15:24|0.00026975
12:15:24|0.00026996
12:15:26|0.00027016
12:15:27|0.00027013
12:15:28|0.00027023
12:15:29|0.00027016
12:15:30|0.00027015
12:15:31|0.00027031
12:15:32|0.00027017
12:15:33|0.00027003
12:15:35|0.00026989
12:15:35|0.00026993
12:15:36|0.00026982
12:15:38|0.00026989
12:15:39|0.00027
12:15:40|0.00026994
12:15:41|0.00027005
12:15:42|0.00027009
12:15:42|0.00027008
12:15:44|0.00027011
12:15:44|0.00027015
12:15:46|0.00027015
12:15:46|0.00027014
12:15:47|0.00027008
12:15:49|0.0002699
12:15:49|0.00026986
12:15:51|0.00026992
12:15:52|0.00026992
12:15:52|0.00026967
12:15:53|0.0002698
12:15:55|0.00026974
12:15:56|0.00026972
12:15:56|0.00026983
12:15:57|0.00026988
12:15:59|0.00026986
12:16:00|0.00026978
12:16:00|0.00026992
12:16:02|0.00027008
12:16:03|0.00027024
12:16:04|0.00027027
12:16:05|0.00027035
12:16:05|0.00027025
12:16:06|0.00027038
12:16:08|0.00027041
12:16:09|0.00027047
12:16:10|0.0002705
12:16:11|0.0002704
12:16:11|0.00027042
12:16:13|0.00027035
12:16:14|0.00027033
12:16:15|0.00027017
12:16:15|0.00027027
12:16:17|0.00026972
12:16:18|0.00026961
12:16:19|0.0002695
12:16:20|0.00026976
12:16:20|0.00026973
12:16:21|0.00026961
12:16:23|0.00026958
12:16:23|0.00026941
12:16:25|0.00026958
12:16:25|0.00026962
12:16:27|0.00026962
12:16:29|0.0002694
12:16:30|0.0002693
12:16:31|0.00026921
12:16:31|0.00026891
12:16:32|0.00026881
12:16:33|0.00026881
12:16:35|0.00026873
12:16:35|0.00026863
12:16:36|0.00026868
12:16:37|0.00026893
12:16:38|0.00026885
12:16:40|0.00026875
12:16:40|0.00026871
12:16:41|0.00026877
12:16:43|0.00026871
12:16:43|0.00026882
12:16:45|0.00026883
12:16:46|0.00026885
12:16:47|0.00026883
12:16:48|0.00026919
12:16:49|0.0002691
12:16:51|0.00026911
12:16:51|0.00026908
12:16:53|0.00026929
12:16:53|0.00026936
12:16:55|0.00026939
12:16:56|0.00026965
12:16:57|0.00026971
12:16:58|0.00026994
12:16:59|0.00027001
12:17:00|0.00027004
12:17:01|0.00027006
12:17:02|0.0002703
12:17:03|0.00026979
12:17:04|0.00026988
12:17:05|0.00026971
12:17:06|0.00026971
12:17:08|0.00026973
12:17:08|0.00026984
12:17:09|0.00026982
12:17:10|0.00026991
12:17:11|0.00026975
12:17:12|0.00026972
12:17:13|0.00026952
12:17:14|0.00026965
12:17:15|0.00026959
12:17:16|0.00026949
12:17:17|0.00026956
12:17:18|0.00026951
12:17:19|0.00026948
12:17:21|0.0002696
12:17:21|0.0002697
12:17:22|0.0002697
12:17:23|0.00026954
12:17:24|0.00026937
12:17:26|0.00026937
12:17:27|0.00026928
12:17:28|0.00026915
12:17:28|0.00026925
12:17:30|0.0002691
12:17:32|0.00026943
12:17:33|0.00026937
12:17:34|0.00026936
12:17:36|0.00026936
12:17:36|0.00026941
12:17:37|0.00026942
12:17:39|0.00026941
12:17:39|0.0002694
12:17:41|0.00026955
12:17:42|0.00026972
12:17:43|0.00026985
12:17:44|0.0002698
12:17:45|0.00026994
12:17:46|0.00026987
12:17:46|0.00026986
12:17:48|0.00026992
12:17:48|0.00026995
12:17:50|0.00026986
12:17:50|0.00026995
12:17:51|0.00026995
12:17:52|0.00026991
12:17:54|0.00026994
12:17:55|0.00026987
12:17:58|0.00026993
12:17:58|0.00026956
12:17:59|0.00026974
12:18:00|0.00026963
12:18:01|0.00026975
12:18:03|0.00026975
12:18:04|0.00026973
12:18:04|0.00026976
12:18:06|0.00026984
12:18:06|0.00026988
12:18:08|0.00026987
12:18:08|0.00026988
12:18:10|0.00026986
12:18:11|0.00026981
12:18:11|0.00026988
12:18:13|0.00026986
12:18:14|0.00026979
12:18:14|0.00026923
12:18:15|0.00026948
12:18:17|0.00026951
12:18:17|0.00026951
12:18:18|0.00026971
12:18:19|0.00026979
12:18:21|0.00027
12:18:23|0.00026997
12:18:23|0.00027
12:18:24|0.0002699
12:18:25|0.00026976
12:18:26|0.00026984
12:18:29|0.00026977
12:18:30|0.00026981
12:18:30|0.00026983
12:18:31|0.00026983
12:18:33|0.00026982
12:18:34|0.0002699
12:18:35|0.00026978
12:18:36|0.00026986
12:18:37|0.00026993
12:18:38|0.00026994
12:18:39|0.00026985
12:18:40|0.00026989
12:18:42|0.00026993
12:18:42|0.00027
12:18:44|0.00026993
12:18:45|0.00026995
12:18:45|0.00026952
12:18:46|0.00026949
12:18:47|0.00026945
12:18:49|0.00026948
12:18:49|0.00026946
12:18:50|0.00026931
12:18:51|0.00026932
12:18:52|0.00026907
12:18:53|0.00026913
12:18:54|0.00026908
12:18:55|0.00026914
12:18:57|0.0002691
12:18:57|0.00026919
12:18:58|0.00026908
12:18:59|0.00026929
12:19:00|0.00026937
12:19:02|0.00026935
12:19:03|0.00026952
12:19:04|0.00026947
12:19:05|0.00026904
12:19:06|0.00026915
12:19:07|0.00026913
12:19:08|0.00026918
12:19:09|0.0002692
12:19:10|0.00026917
12:19:11|0.00026918
12:19:13|0.00026917
12:19:13|0.00026912
12:19:14|0.00026914
12:19:15|0.00026911
12:19:16|0.00026909
12:19:17|0.00026907
12:19:18|0.0002691
12:19:19|0.00026919
12:19:20|0.00026917
12:19:22|0.00026917
12:19:22|0.00026917
12:19:23|0.00026915
12:19:24|0.00026918
12:19:25|0.0002692
12:19:27|0.00026923
12:19:27|0.00026927
12:19:29|0.0002693
12:19:31|0.00026927
12:19:32|0.00026925
12:19:33|0.00026923
12:19:34|0.00026923
12:19:35|0.00026947
12:19:36|0.00026953
12:19:37|0.00026934
12:19:38|0.00026931
12:19:39|0.00026933
12:19:41|0.00026932
12:19:42|0.00026934
12:19:42|0.00026958
12:19:44|0.00026958
12:19:44|0.00026956
12:19:46|0.00026954
12:19:46|0.00026943
12:19:48|0.00026951
12:19:49|0.00026948
12:19:49|0.00026939
12:19:51|0.00026954
12:19:52|0.0002696
12:19:53|0.00026958
12:19:54|0.00026953
12:19:55|0.00026935
12:19:56|0.00026923
12:19:58|0.00026917
12:19:59|0.00026947
12:19:59|0.00026919
12:20:00|0.00026928
12:20:01|0.00026931
12:20:03|0.00026929
12:20:03|0.00026935
12:20:04|0.00026937
12:20:06|0.00026937
12:20:06|0.00026937
12:20:08|0.00026958
12:20:09|0.00026961
12:20:10|0.00026955
12:20:11|0.00026953
12:20:12|0.00026953
12:20:13|0.00026951
12:20:14|0.00026959
12:20:15|0.00026952
12:20:16|0.00026954
12:20:17|0.00026941
12:20:18|0.00026945
12:20:19|0.00026931
12:20:20|0.00026934
12:20:21|0.00026938
12:20:22|0.00026943
12:20:23|0.00026941
12:20:24|0.00026946
12:20:25|0.0002695
12:20:26|0.00026957
12:20:27|0.00026952
12:20:28|0.00026949
12:20:29|0.00026947
12:20:30|0.00026939
12:20:31|0.0002695
12:20:32|0.00026954
12:20:34|0.00026956
12:20:35|0.0002695
12:20:36|0.00026963
12:20:37|0.00026964
12:20:39|0.00026975
12:20:40|0.00026966
12:20:40|0.00026962
12:20:41|0.00026965
12:20:42|0.00026963
12:20:44|0.0002696
12:20:45|0.00026944
12:20:46|0.00026947
12:20:47|0.00026941
12:20:48|0.0002693
12:20:49|0.00026924
12:20:50|0.0002693
12:20:51|0.00026912
12:20:52|0.000269
12:20:53|0.00026914
12:20:54|0.00026914
12:20:55|0.00026911
12:20:56|0.00026911
12:20:57|0.00026907
12:20:58|0.00026909
12:20:59|0.00026906
12:21:00|0.00026907
12:21:01|0.00026907
12:21:02|0.00026908
12:21:03|0.00026906
12:21:04|0.0002691
12:21:05|0.00026938
12:21:06|0.00026954
12:21:08|0.0002696
12:21:09|0.00027
12:21:10|0.00026965
12:21:11|0.00026994
12:21:15|0.00027002
12:21:16|0.00027005
12:21:17|0.00027
12:21:18|0.00026998
12:21:19|0.00027011
12:21:20|0.00027026
12:21:21|0.00027028
12:21:22|0.00027021
12:21:23|0.00026993
12:21:25|0.00026979
12:21:25|0.00026966
12:21:27|0.00026962
12:21:28|0.00026965
12:21:28|0.00026962
12:21:29|0.00026946
12:21:31|0.00026959
12:21:32|0.00026976
12:21:33|0.00026983
12:21:34|0.00026967
12:21:35|0.00026956
12:21:36|0.00026947
12:21:37|0.00026931
12:21:39|0.0002696
12:21:39|0.00026964
12:21:41|0.00026963
12:21:42|0.00026963
12:21:43|0.00026967
12:21:44|0.00026967
12:21:45|0.00026966
12:21:45|0.00026975
12:21:47|0.00026976
12:21:48|0.00026975
12:21:49|0.00026979
12:21:50|0.00026979
12:21:50|0.00026967
12:21:51|0.00026956
12:21:53|0.0002695
12:21:54|0.0002695
12:21:55|0.00026947
12:21:55|0.00026948
12:21:57|0.00026952
12:21:58|0.00026943
12:21:59|0.0002694
12:22:00|0.00026937
12:22:01|0.00026923
12:22:02|0.0002693
12:22:03|0.0002693
12:22:04|0.0002693
12:22:05|0.00026925
12:22:06|0.00026936
12:22:07|0.00026942
12:22:08|0.00026962
12:22:09|0.00026961
12:22:10|0.0002696
12:22:11|0.0002696
12:22:12|0.0002696
12:22:13|0.00026956
12:22:14|0.00026946
12:22:15|0.0002695
12:22:16|0.00026939
12:22:17|0.00026917
12:22:18|0.00026913
12:22:19|0.00026929
12:22:20|0.00026957
12:22:22|0.00026952
12:22:22|0.00026966
12:22:23|0.00026963
12:22:25|0.00026962
12:22:25|0.00026962
12:22:26|0.00026962
12:22:27|0.00026955
12:22:28|0.00026958
12:22:29|0.00026967
12:22:31|0.00026967
12:22:32|0.00026972
12:22:33|0.00026967
12:22:35|0.00026962
12:22:36|0.00026954
12:22:37|0.00026965
12:22:38|0.00026961
12:22:39|0.00026959
12:22:40|0.00026969
12:22:41|0.00026969
12:22:42|0.00026966
12:22:43|0.0002695
12:22:44|0.00026958
12:22:45|0.00026966
12:22:47|0.00026966
12:22:48|0.00026967
12:22:49|0.00026967
12:22:50|0.00026967
12:22:50|0.00026985
12:22:52|0.00026989
12:22:53|0.00026992
12:22:55|0.00026983
12:22:56|0.00026991
12:22:56|0.00026996
12:22:57|0.00026985
12:22:59|0.00026978
12:23:00|0.00026975
12:23:02|0.00026968
12:23:02|0.00026968
12:23:03|0.00026971
12:23:05|0.00026971
12:23:06|0.00026957
12:23:07|0.00026929
12:23:08|0.00026935
12:23:09|0.00026941
12:23:10|0.00026927
12:23:11|0.00026923
12:23:12|0.00026922
12:23:13|0.00026927
12:23:14|0.00026926
12:23:15|0.0002692
12:23:16|0.00026913
12:23:17|0.00026913
12:23:18|0.00026912
12:23:19|0.00026897
12:23:20|0.00026883
12:23:21|0.00026889
12:23:22|0.00026876
12:23:23|0.00026875
12:23:24|0.00026868
12:23:25|0.0002687
12:23:26|0.00026869
12:23:27|0.0002685
12:23:28|0.00026839
12:23:29|0.00026854
12:23:30|0.0002684
12:23:31|0.00026835
12:23:33|0.00026829
12:23:33|0.0002682
12:23:34|0.00026819
12:23:35|0.00026817
12:23:37|0.00026819
12:23:38|0.00026811
12:23:39|0.00026816
12:23:40|0.00026811
12:23:41|0.00026818
12:23:42|0.00026817
12:23:43|0.00026809
12:23:44|0.00026802
12:23:46|0.00026793
12:23:47|0.00026796
12:23:47|0.000268
12:23:49|0.000268
12:23:49|0.00026799
12:23:50|0.00026801
12:23:51|0.000268
12:23:52|0.0002681
12:23:53|0.00026779
12:23:54|0.00026778
12:23:56|0.00026794
12:23:56|0.00026802
12:23:58|0.00026807
12:23:59|0.00026812
12:24:00|0.00026796
12:24:02|0.00026823
12:24:03|0.00026824
12:24:04|0.00026819
12:24:05|0.00026809
12:24:06|0.00026814
12:24:07|0.00026815
12:24:09|0.00026841
12:24:10|0.00026825
12:24:11|0.00026814
12:24:12|0.00026802
12:24:14|0.00026806
12:24:14|0.00026795
12:24:15|0.00026785
12:24:16|0.00026787
12:24:17|0.00026785
12:24:18|0.00026785
12:24:19|0.00026785
12:24:21|0.00026778
12:24:21|0.00026774
12:24:22|0.00026764
12:24:23|0.00026743
12:24:24|0.00026753
12:24:26|0.00026758
12:24:26|0.00026762
12:24:27|0.00026751
12:24:28|0.00026755
12:24:29|0.00026746
12:24:31|0.00026706
12:24:32|0.00026696
12:24:32|0.00026696
12:24:34|0.00026692
12:24:36|0.00026697
12:24:38|0.00026693
12:24:39|0.00026696
12:24:39|0.00026694
12:24:40|0.00026689
12:24:42|0.00026686
12:24:42|0.0002669
12:24:44|0.00026678
12:24:45|0.00026687
12:24:46|0.00026689
12:24:47|0.00026687
12:24:49|0.00026704
12:24:50|0.00026711
12:24:52|0.00026703
12:24:52|0.00026703
12:24:54|0.00026708
12:24:55|0.00026702
12:24:55|0.00026699
12:24:57|0.00026695
12:24:58|0.00026696
12:24:59|0.00026692
12:24:59|0.00026675
12:25:00|0.00026659
12:25:02|0.00026658
12:25:03|0.00026635
12:25:04|0.00026642
12:25:04|0.0002663
12:25:06|0.00026636
12:25:06|0.00026659
12:25:07|0.00026672
12:25:09|0.00026669
12:25:09|0.00026668
12:25:11|0.00026645
12:25:12|0.0002665
12:25:12|0.00026648
12:25:15|0.00026647
12:25:16|0.00026653
12:25:17|0.00026654
12:25:18|0.00026655
12:25:19|0.00026651
12:25:20|0.00026668
12:25:21|0.0002667
12:25:22|0.00026659
12:25:23|0.00026664
12:25:24|0.00026654
12:25:25|0.00026672
12:25:26|0.00026672
12:25:27|0.00026673
12:25:28|0.00026659
12:25:29|0.00026644
12:25:30|0.00026654
12:25:31|0.00026671
12:25:32|0.00026667
12:25:33|0.00026682
12:25:34|0.00026706
12:25:36|0.0002671
12:25:37|0.0002671
12:25:38|0.0002671
12:25:39|0.00026721
12:25:40|0.00026743
12:25:41|0.00026744
12:25:42|0.00026755
12:25:43|0.00026769
12:25:44|0.0002677
12:25:45|0.00026774
12:25:46|0.00026795
12:25:47|0.00026757
12:25:48|0.00026758
12:25:49|0.00026742
12:25:50|0.0002671
12:25:51|0.00026728
12:25:52|0.0002673
12:25:53|0.00026728
12:25:54|0.00026727
12:25:55|0.00026735
12:25:56|0.00026731
12:25:57|0.00026736
12:25:59|0.00026703
12:25:59|0.00026742
12:26:00|0.00026745
12:26:01|0.00026741
12:26:02|0.0002673
12:26:03|0.00026728
12:26:04|0.00026728
12:26:05|0.000267
12:26:06|0.00026706
12:26:08|0.00026732
12:26:08|0.00026747
12:26:09|0.00026738
12:26:10|0.00026734
12:26:11|0.00026735
12:26:12|0.00026732
12:26:13|0.00026731
12:26:14|0.00026731
12:26:15|0.00026729
12:26:16|0.00026747
12:26:17|0.00026755
12:26:18|0.00026749
12:26:19|0.00026766
12:26:20|0.00026767
12:26:21|0.00026773
12:26:22|0.00026783
12:26:23|0.00026754
12:26:24|0.00026772
12:26:26|0.00026769
12:26:26|0.00026778
12:26:27|0.00026773
12:26:28|0.00026765
12:26:30|0.00026777
12:26:30|0.00026777
12:26:31|0.0002677
12:26:32|0.00026771
12:26:33|0.00026766
12:26:34|0.00026758
12:26:35|0.00026743
12:26:37|0.00026745
12:26:38|0.00026718
12:26:38|0.00026724
12:26:39|0.00026715
12:26:40|0.00026719
12:26:42|0.00026718
12:26:43|0.00026714
12:26:44|0.00026709
12:26:46|0.00026692
12:26:47|0.00026696
12:26:47|0.00026688
12:26:49|0.00026688
12:26:50|0.00026684
12:26:51|0.0002669
12:26:52|0.00026689
12:26:53|0.00026692
12:26:54|0.00026695
12:26:55|0.00026675
12:26:56|0.0002668
12:26:57|0.00026672
12:26:58|0.00026671
12:26:59|0.0002668
12:27:00|0.00026674
12:27:01|0.00026665
12:27:02|0.00026657
12:27:03|0.00026644
12:27:04|0.00026648
12:27:05|0.00026641
12:27:06|0.00026643
12:27:07|0.00026638
12:27:08|0.00026649
12:27:10|0.000266
12:27:11|0.000266
12:27:12|0.00026583
12:27:12|0.00026586
12:27:13|0.0002658
12:27:15|0.00026583
12:27:15|0.00026586
12:27:17|0.00026587
12:27:18|0.00026587
12:27:18|0.00026586
12:27:20|0.00026604
12:27:21|0.000266
12:27:22|0.0002659
12:27:23|0.00026592
12:27:24|0.0002659
12:27:25|0.00026593
12:27:26|0.00026597
12:27:27|0.00026589
12:27:28|0.00026595
12:27:30|0.000266
12:27:31|0.00026602
12:27:32|0.00026595
12:27:33|0.000266
12:27:34|0.00026591
12:27:35|0.00026581
12:27:35|0.00026578
12:27:37|0.00026596
12:27:39|0.00026587
12:27:39|0.00026588
12:27:40|0.00026594
12:27:41|0.00026595
12:27:42|0.00026597
12:27:43|0.00026603
12:27:44|0.00026612
12:27:46|0.00026634
12:27:46|0.00026633
12:27:48|0.00026606
12:27:49|0.00026588
12:27:49|0.00026588
12:27:51|0.00026591
12:27:51|0.00026595
12:27:53|0.00026592
12:27:54|0.00026589
12:27:55|0.00026589
12:27:56|0.00026539
12:27:56|0.00026555
12:27:58|0.00026557
12:27:59|0.0002656
12:28:00|0.00026566
12:28:00|0.00026564
12:28:02|0.00026556
12:28:03|0.00026569
12:28:05|0.00026555
12:28:05|0.00026565
12:28:07|0.00026565
12:28:08|0.00026575
12:28:09|0.00026565
12:28:10|0.00026573
12:28:11|0.00026573
12:28:12|0.00026575
12:28:13|0.00026575
12:28:14|0.00026584
12:28:15|0.0002658
12:28:17|0.00026585
12:28:17|0.00026585
12:28:18|0.00026588
12:28:19|0.00026585
12:28:20|0.0002658
12:28:21|0.00026585
12:28:22|0.00026583
12:28:24|0.00026587
12:28:24|0.00026598
12:28:25|0.0002659
12:28:27|0.00026591
12:28:27|0.00026605
12:28:28|0.00026617
12:28:29|0.0002661
12:28:30|0.00026596
12:28:31|0.00026605
12:28:32|0.00026614
12:28:33|0.00026612
12:28:35|0.00026607
12:28:35|0.00026613
12:28:37|0.00026637
12:28:38|0.00026644
12:28:39|0.00026618
12:28:40|0.00026623
12:28:41|0.00026634
12:28:42|0.0002663
12:28:43|0.00026644
12:28:44|0.00026641
12:28:45|0.00026637
12:28:46|0.00026641
12:28:48|0.00026629
12:28:49|0.00026631
12:28:50|0.00026631
12:28:51|0.00026629
12:28:52|0.00026631
12:28:53|0.00026631
12:28:54|0.00026631
12:28:55|0.00026631
12:28:56|0.0002665
12:28:57|0.0002665
12:28:58|0.00026644
12:28:59|0.00026645
12:29:00|0.0002665
12:29:01|0.00026641
12:29:03|0.00026642
12:29:04|0.00026641
12:29:05|0.00026641
12:29:05|0.00026644
12:29:06|0.00026627
12:29:07|0.00026592
12:29:09|0.00026594
12:29:09|0.00026605
12:29:10|0.00026611
12:29:12|0.00026611
12:29:14|0.00026621
12:29:14|0.00026625
12:29:15|0.00026632
12:29:17|0.00026628
12:29:17|0.0002663
12:29:18|0.00026632
12:29:19|0.00026632
12:29:20|0.00026632
12:29:21|0.00026632
12:29:22|0.00026628
12:29:23|0.00026628
12:29:24|0.00026624
12:29:26|0.00026637
12:29:26|0.00026643
12:29:27|0.00026651
12:29:29|0.0002665
12:29:29|0.00026654
12:29:30|0.00026661
12:29:31|0.00026609
12:29:33|0.00026635
12:29:33|0.00026632
12:29:35|0.00026635
12:29:36|0.00026632
12:29:36|0.00026633
12:29:37|0.00026633
12:29:38|0.00026632
12:29:40|0.00026636
12:29:41|0.00026657
12:29:42|0.00026682
12:29:44|0.00026672
12:29:45|0.00026678
12:29:46|0.00026683
12:29:47|0.00026675
12:29:48|0.00026653
12:29:48|0.00026647
12:29:49|0.00026635
12:29:51|0.00026621
12:29:52|0.00026633
12:29:53|0.00026639
12:29:54|0.00026639
12:29:55|0.00026639
12:29:57|0.00026626
12:29:57|0.00026632
12:29:58|0.00026632
12:30:00|0.00026633
12:30:01|0.00026645
12:30:01|0.0002663
12:30:02|0.0002663
12:30:03|0.00026597
12:30:04|0.0002659
12:30:05|0.0002662
12:30:06|0.00026607
12:30:08|0.000266
12:30:09|0.00026605
12:30:10|0.00026595
12:30:11|0.00026587
12:30:12|0.00026575
12:30:13|0.0002657
12:30:14|0.0002656
12:30:15|0.00026566
12:30:16|0.00026557
12:30:17|0.00026557
12:30:18|0.0002656
12:30:19|0.00026582
12:30:20|0.00026597
12:30:21|0.000266
12:30:22|0.00026598
12:30:23|0.00026593
12:30:24|0.00026567
12:30:25|0.00026557
12:30:26|0.00026557
12:30:27|0.00026569
12:30:28|0.00026579
12:30:29|0.00026597
12:30:30|0.00026583
12:30:31|0.00026614
12:30:32|0.00026622
12:30:33|0.00026649
12:30:35|0.00026664
12:30:35|0.00026664
12:30:36|0.00026653
12:30:37|0.00026664
12:30:38|0.00026654
12:30:40|0.00026659
12:30:41|0.00026677
12:30:43|0.000267
12:30:43|0.0002675
12:30:44|0.00026746
12:30:46|0.00026725
12:30:46|0.00026799
12:30:47|0.00026809
12:30:48|0.00026827
12:30:50|0.00026845
12:30:51|0.00026813
12:30:52|0.00026887
12:30:53|0.00026871
12:30:54|0.00026919
12:30:56|0.00026932
12:30:56|0.00026921
12:30:58|0.00026939
12:30:58|0.00026941
12:31:00|0.0002695
12:31:00|0.0002694
12:31:01|0.0002693
12:31:03|0.00026959
12:31:03|0.00026935
12:31:04|0.00026989
12:31:06|0.00026918
12:31:06|0.00026919
12:31:08|0.00026893
12:31:09|0.0002688
12:31:10|0.00026828
12:31:11|0.00026828
12:31:12|0.00026775
12:31:13|0.0002676
12:31:14|0.00026818
12:31:15|0.00026783
12:31:16|0.00026798
12:31:17|0.00026778
12:31:18|0.00026783
12:31:19|0.00026831
12:31:20|0.00026825
12:31:21|0.00026889
12:31:22|0.00026921
12:31:23|0.00026839
12:31:24|0.00026946
12:31:25|0.00026947
12:31:26|0.00026913
12:31:27|0.00026878
12:31:28|0.00026964
12:31:29|0.00026911
12:31:30|0.00026967
12:31:31|0.00026948
12:31:32|0.00026909
12:31:33|0.0002692
12:31:34|0.00026925
12:31:35|0.00026909
12:31:36|0.00026916
12:31:37|0.00026958
12:31:38|0.00026949
12:31:39|0.00026964
12:31:40|0.00026925
12:31:42|0.00026949
12:31:43|0.00026964
12:31:45|0.00026935
12:31:45|0.00026946
12:31:46|0.00026983
12:31:49|0.00026946
12:31:50|0.00026932
12:31:50|0.00026983
12:31:52|0.00026943
12:31:53|0.00026976
12:31:54|0.00026973
12:31:55|0.00026943
12:31:55|0.00026991
12:31:57|0.00026983
12:31:57|0.00026976
12:31:59|0.00026976
12:31:59|0.00026971
12:32:01|0.00027015
12:32:02|0.00027008
12:32:03|0.00026993
12:32:04|0.00026996
12:32:05|0.00027006
12:32:06|0.00027032
12:32:07|0.00027046
12:32:08|0.00027006
12:32:09|0.00027053
12:32:10|0.00027034
12:32:11|0.00027018
12:32:12|0.00027089
12:32:13|0.00027039
12:32:15|0.00027015
12:32:15|0.00027039
12:32:16|0.00027062
12:32:18|0.00027032
12:32:18|0.00027037
12:32:19|0.000271
12:32:20|0.00027104
12:32:21|0.00027108
12:32:22|0.00027117
12:32:24|0.00027108
12:32:24|0.00027119
12:32:25|0.0002712
12:32:27|0.00027112
12:32:27|0.00027112
12:32:28|0.00027185
12:32:30|0.0002717
12:32:30|0.0002718
12:32:32|0.0002718
12:32:34|0.00027159
12:32:34|0.00027126
12:32:35|0.00027184
12:32:36|0.00027182
12:32:37|0.00027203
12:32:38|0.00027193
12:32:39|0.00027191
12:32:40|0.00027159
12:32:42|0.00027189
12:32:44|0.00027197
12:32:45|0.00027184
12:32:46|0.00027226
12:32:47|0.00027277
12:32:48|0.00027277
12:32:49|0.00027233
12:32:50|0.0002723
12:32:51|0.00027224
12:32:52|0.00027203
12:32:53|0.00027228
12:32:54|0.00027262
12:32:55|0.00027214
12:32:56|0.00027228
12:32:58|0.0002726
12:32:59|0.00027224
12:33:00|0.00027205
12:33:01|0.00027176
12:33:01|0.00027232
12:33:02|0.00027224
12:33:03|0.00027194
12:33:05|0.0002722
12:33:05|0.0002724
12:33:06|0.00027235
12:33:08|0.00027199
12:33:08|0.00027219
12:33:10|0.00027233
12:33:11|0.00027217
12:33:11|0.00027168
12:33:12|0.00027226
12:33:14|0.00027196
12:33:14|0.00027212
12:33:15|0.00027226
12:33:17|0.00027148
12:33:18|0.00027181
12:33:19|0.00027103
12:33:20|0.00027095
12:33:21|0.00027186
12:33:22|0.00027147
12:33:23|0.00027082
12:33:24|0.00027201
12:33:25|0.00027051
12:33:26|0.00027084
12:33:27|0.00027103
12:33:28|0.00027
12:33:29|0.00027078
12:33:30|0.00027002
12:33:31|0.00027074
12:33:33|0.00027129
12:33:34|0.00027025
12:33:35|0.00027024
12:33:36|0.00027007
12:33:37|0.00027074
12:33:38|0.00027007
12:33:39|0.00027082
12:33:40|0.00027019
12:33:41|0.00027079
12:33:42|0.00027007
12:33:43|0.00027078
12:33:44|0.00027015
12:33:46|0.00027071
12:33:47|0.00027072
12:33:48|0.00027067
12:33:49|0.00027069
12:33:51|0.00027027
12:33:51|0.00027014
12:33:52|0.00027018
12:33:54|0.00027034
12:33:54|0.00027031
12:33:55|0.0002698
12:33:57|0.00027029
12:33:58|0.00027049
12:33:58|0.00027039
12:33:59|0.00027029
12:34:01|0.00027034
12:34:03|0.00026991
12:34:03|0.00026988
12:34:05|0.00027039
12:34:05|0.00027012
12:34:07|0.00026997
12:34:11|0.00027011
12:34:12|0.00026987
12:34:12|0.0002706
12:34:14|0.00027011
12:34:14|0.00026988
12:34:15|0.00027058
12:34:16|0.00027015
12:34:17|0.00026967
12:34:19|0.00027037
12:34:20|0.00026965
12:34:21|0.0002709
12:34:22|0.00026995
12:34:23|0.00027006
12:34:24|0.00027031
12:34:25|0.00026998
12:34:26|0.00026981
12:34:27|0.00027067
12:34:28|0.00026982
12:34:30|0.00027073
12:34:30|0.00027064
12:34:31|0.00027096
12:34:32|0.00027081
12:34:33|0.00026982
12:34:34|0.00027067
12:34:35|0.00027088
12:34:36|0.00027073
12:34:37|0.00027082
12:34:38|0.00027086
12:34:39|0.00027064
12:34:40|0.0002708
12:34:41|0.00027077
12:34:42|0.00027073
12:34:44|0.0002708
12:34:44|0.0002709
12:34:46|0.00027087
12:34:47|0.0002708
12:34:48|0.00027088
12:34:49|0.00027077
12:34:50|0.00027064
12:34:51|0.00027047
12:34:52|0.00027091
12:34:53|0.00027045
12:34:54|0.00027088
12:34:55|0.00027081
12:34:56|0.00027078
12:34:57|0.00027069
12:34:58|0.00027106
12:34:59|0.00027048
12:35:00|0.00027064
12:35:01|0.00027231
12:35:02|0.00027078
12:35:03|0.00027088
12:35:04|0.00027211
12:35:05|0.00027086
12:35:06|0.00027092
12:35:07|0.00027237
12:35:08|0.00027213
12:35:10|0.00027217
12:35:10|0.00027214
12:35:11|0.00027227
12:35:12|0.00027236
12:35:13|0.0002705
12:35:15|0.00027222
12:35:15|0.00027215
12:35:17|0.00027236
12:35:18|0.00027217
12:35:19|0.00027233
12:35:20|0.00027226
12:35:21|0.00027238
12:35:21|0.00027214
12:35:23|0.0002707
12:35:23|0.00027246
12:35:24|0.00027248
12:35:25|0.00027254
12:35:26|0.00027263
12:35:28|0.00027266
12:35:29|0.00027275
12:35:30|0.00027227
12:35:30|0.00027263
12:35:31|0.00027262
12:35:33|0.00027256
12:35:34|0.00027275
12:35:35|0.00027238
12:35:36|0.00027228
12:35:37|0.00027226
12:35:38|0.00027218
12:35:39|0.00027231
12:35:40|0.00027219
12:35:41|0.00027209
12:35:42|0.00027275
12:35:43|0.00027223
12:35:44|0.00027215
12:35:46|0.00027214
12:35:47|0.00027215
12:35:48|0.00027222
12:35:49|0.0002723
12:35:50|0.00027237
12:35:52|0.00027275
12:35:53|0.00027249
12:35:54|0.00027228
12:35:55|0.00027261
12:35:55|0.00027246
12:35:57|0.00027241
12:35:58|0.00027242
12:35:59|0.00027262
12:36:00|0.00027249
12:36:01|0.00027259
12:36:01|0.00027255
12:36:03|0.00027265
12:36:04|0.00027271
12:36:05|0.00027275
12:36:06|0.00027273
12:36:07|0.0002727
12:36:08|0.0002725
12:36:10|0.00027255
12:36:10|0.0002725
12:36:11|0.00027243
12:36:13|0.00027233
12:36:13|0.00027221
12:36:15|0.00027231
12:36:16|0.00027225
12:36:17|0.00027229
12:36:18|0.0002726
12:36:19|0.00027256
12:36:19|0.00027258
12:36:21|0.00027258
12:36:22|0.00027263
12:36:22|0.0002726
12:36:24|0.00027239
12:36:25|0.00027246
12:36:25|0.00027245
12:36:26|0.00027243
12:36:28|0.00027245
12:36:29|0.00027244
12:36:30|0.00027231
12:36:30|0.0002723
12:36:31|0.00027221
12:36:32|0.00027238
12:36:34|0.00027238
12:36:35|0.00027234
12:36:36|0.00027227
12:36:37|0.00027227
12:36:38|0.00027233
12:36:39|0.00027219
12:36:40|0.00027228
12:36:41|0.00027218
12:36:42|0.00027228
12:36:43|0.00027214
12:36:44|0.00027229
12:36:45|0.00027229
12:36:46|0.00027229
12:36:47|0.00027229
12:36:48|0.00027239
12:36:49|0.00027237
12:36:51|0.00027245
12:36:52|0.00027238
12:36:53|0.00027238
12:36:53|0.00027243
12:36:55|0.00027242
12:36:56|0.00027242
12:36:57|0.0002724
12:36:59|0.00027229
12:37:00|0.00027237
12:37:01|0.00027242
12:37:02|0.00027248
12:37:03|0.00027241
12:37:04|0.00027219
12:37:05|0.00027226
12:37:06|0.00027226
12:37:07|0.00027222
12:37:08|0.00027212
12:37:09|0.00027213
12:37:10|0.00027213
12:37:11|0.00027218
12:37:12|0.00027213
12:37:13|0.00027174
12:37:14|0.00027192
12:37:15|0.00027205
12:37:16|0.00027186
12:37:18|0.00027168
12:37:18|0.00027206
12:37:19|0.00027225
12:37:20|0.00027226
12:37:21|0.00027237
12:37:23|0.00027237
12:37:23|0.0002724
12:37:24|0.00027233
12:37:26|0.00027226
12:37:26|0.00027218
12:37:28|0.00027211
12:37:28|0.00027229
12:37:30|0.00027232
12:37:30|0.00027228
12:37:31|0.00027231
12:37:33|0.0002723
12:37:34|0.00027224
12:37:34|0.00027192
12:37:35|0.00027189
12:37:37|0.00027178
12:37:37|0.00027185
12:37:39|0.00027164
12:37:40|0.00027169
12:37:41|0.00027145
12:37:42|0.00027134
12:37:42|0.00027122
12:37:44|0.00027139
12:37:45|0.00027144
12:37:45|0.00027161
12:37:46|0.00027176
12:37:47|0.00027175
12:37:49|0.0002722
12:37:50|0.00027188
12:37:52|0.00027174
12:37:53|0.00027163
12:37:53|0.00027163
12:37:54|0.00027143
12:37:56|0.00027142
12:37:57|0.00027144
12:37:57|0.00027144
12:37:58|0.0002713
12:38:00|0.00027138
12:38:00|0.00027141
12:38:01|0.00027148
12:38:03|0.00027132
12:38:03|0.00027119
12:38:04|0.0002713
12:38:05|0.00027132
12:38:06|0.00027116
12:38:07|0.00027126
12:38:09|0.00027125
12:38:09|0.00027123
12:38:10|0.00027112
12:38:11|0.00027105
12:38:13|0.00027121
12:38:13|0.00027127
12:38:14|0.00027128
12:38:16|0.00027128
12:38:17|0.0002712
12:38:17|0.00027121
12:38:19|0.00027129
12:38:20|0.0002712
12:38:21|0.00027119
12:38:22|0.00027121
12:38:22|0.00027119
12:38:23|0.00027119
12:38:24|0.00027117
12:38:25|0.0002712
12:38:27|0.00027118
12:38:27|0.00027128
12:38:29|0.00027135
12:38:30|0.00027122
12:38:31|0.00027117
12:38:31|0.00027131
12:38:32|0.00027128
12:38:34|0.00027117
12:38:35|0.00027109
12:38:36|0.00027102
12:38:37|0.00027094
12:38:38|0.00027095
12:38:39|0.00027095
12:38:40|0.00027086
12:38:41|0.00027089
12:38:42|0.00027088
12:38:43|0.00027069
12:38:44|0.00027058
12:38:45|0.00027058
12:38:46|0.00027053
12:38:47|0.00027052
12:38:48|0.00027052
12:38:49|0.00027038
12:38:51|0.00027039
12:38:51|0.00027037
12:38:52|0.00027038
12:38:53|0.00027039
12:38:55|0.00027031
12:38:56|0.00027014
12:38:57|0.00027013
12:38:59|0.00027013
12:39:00|0.00027012
12:39:00|0.00027018
12:39:02|0.00027016
12:39:02|0.0002703
12:39:03|0.00027023
12:39:05|0.0002701
12:39:06|0.00027048
12:39:07|0.00027061
12:39:07|0.00027067
12:39:09|0.0002709
12:39:10|0.00027085
12:39:11|0.0002708
12:39:12|0.00027085
12:39:13|0.00027092
12:39:14|0.00027106
12:39:15|0.0002712
12:39:16|0.00027121
12:39:17|0.00027135
12:39:18|0.00027148
12:39:19|0.00027145
12:39:20|0.00027151
12:39:22|0.00027162
12:39:23|0.00027159
12:39:23|0.00027149
12:39:24|0.00027146
12:39:25|0.00027163
12:39:27|0.00027163
12:39:27|0.00027157
12:39:29|0.00027146
12:39:30|0.00027125
12:39:31|0.00027118
12:39:32|0.00027115
12:39:32|0.00027114
12:39:33|0.00027095
12:39:34|0.00027101
12:39:35|0.00027087
12:39:36|0.00027087
12:39:37|0.00027103
12:39:38|0.00027108
12:39:39|0.00027101
12:39:41|0.00027094
12:39:41|0.00027094
12:39:43|0.00027103
12:39:43|0.00027117
12:39:44|0.00027142
12:39:45|0.00027153
12:39:46|0.00027156
12:39:47|0.00027133
12:39:49|0.00027142
12:39:50|0.00027167
12:39:50|0.00027146
12:39:52|0.00027162
12:39:53|0.00027161
12:39:54|0.00027158
12:39:55|0.00027151
12:39:56|0.00027151
12:39:58|0.00027123
12:39:58|0.00027136
12:40:00|0.00027149
12:40:00|0.00027132
12:40:01|0.00027151
12:40:02|0.00027139
12:40:04|0.00027132
12:40:05|0.00027138
12:40:06|0.00027132
12:40:07|0.00027124
12:40:08|0.000271
12:40:09|0.00027097
12:40:10|0.00027116
12:40:11|0.00027104
12:40:12|0.00027112
12:40:13|0.00027107
12:40:14|0.00027116
12:40:15|0.00027111
12:40:17|0.00027117
12:40:17|0.00027108
12:40:18|0.00027108
12:40:19|0.00027113
12:40:20|0.00027115
12:40:21|0.00027124
12:40:22|0.00027124
12:40:23|0.00027151
12:40:25|0.0002715
12:40:26|0.0002715
12:40:27|0.00027143
12:40:28|0.00027127
12:40:29|0.00027148
12:40:30|0.00027155
12:40:31|0.00027153
12:40:32|0.00027155
12:40:33|0.00027114
12:40:34|0.00027128
12:40:35|0.00027122
12:40:36|0.00027113
12:40:37|0.00027118
12:40:38|0.00027127
12:40:39|0.00027134
12:40:40|0.00027114
12:40:41|0.0002712
12:40:43|0.00027123
12:40:44|0.00027133
12:40:44|0.00027145
12:40:45|0.0002714
12:40:47|0.00027134
12:40:47|0.00027133
12:40:48|0.00027143
12:40:50|0.00027148
12:40:51|0.00027143
12:40:52|0.00027143
12:40:53|0.00027143
12:40:54|0.00027133
12:40:55|0.00027127
12:40:57|0.00027128
12:40:58|0.00027132
12:40:59|0.0002713
12:41:00|0.00027131
12:41:01|0.00027134
12:41:02|0.00027142
12:41:03|0.00027131
12:41:05|0.00027143
12:41:05|0.00027146
12:41:06|0.00027129
12:41:07|0.00027143
12:41:08|0.00027143
12:41:10|0.00027139
12:41:10|0.00027137
12:41:12|0.0002714
12:41:13|0.00027136
12:41:14|0.00027145
12:41:14|0.00027137
12:41:15|0.00027136
12:41:16|0.00027136
12:41:18|0.00027125
12:41:19|0.00027141
12:41:20|0.00027161
12:41:21|0.00027151
12:41:22|0.00027175
12:41:23|0.0002717
12:41:24|0.00027169
12:41:25|0.00027171
12:41:26|0.00027162
12:41:27|0.00027162
12:41:28|0.00027129
12:41:29|0.00027122
12:41:30|0.00027127
12:41:31|0.00027128
12:41:32|0.00027135
12:41:33|0.00027135
12:41:34|0.00027076
12:41:35|0.00027074
12:41:36|0.00027067
12:41:37|0.00027067
12:41:38|0.00027075
12:41:39|0.00027058
12:41:40|0.00027075
12:41:42|0.00027074
12:41:42|0.00027073
12:41:43|0.0002707
12:41:44|0.00027074
12:41:46|0.00027083
12:41:46|0.0002708
12:41:47|0.00027063
12:41:48|0.00027086
12:41:49|0.00027076
12:41:50|0.00027075
12:41:52|0.00027074
12:41:54|0.00027067
12:41:55|0.00027067
12:41:55|0.00027067
12:41:56|0.00027057
12:41:58|0.00027055
12:41:59|0.0002706
12:42:00|0.00027064
12:42:01|0.00027056
12:42:01|0.00027058
12:42:02|0.00027055
12:42:04|0.00027047
12:42:06|0.00027068
12:42:07|0.00027059
12:42:07|0.00027045
12:42:09|0.00027045
12:42:10|0.00027046
12:42:11|0.00027041
12:42:12|0.0002705
12:42:12|0.00027036
12:42:13|0.00027048
12:42:15|0.00027056
12:42:16|0.00027043
12:42:17|0.00027042
12:42:18|0.00027045
12:42:19|0.00027034
12:42:20|0.0002705
12:42:21|0.00027016
12:42:22|0.00027026
12:42:23|0.00027034
12:42:24|0.00027031
12:42:25|0.0002703
12:42:26|0.00027027
12:42:27|0.00027036
12:42:28|0.00027036
12:42:29|0.00027044
12:42:30|0.0002704
12:42:32|0.0002704
12:42:33|0.00027035
12:42:34|0.00027033
12:42:34|0.00027033
12:42:36|0.00027032
12:42:36|0.00027034
12:42:39|0.00027042
12:42:39|0.00027046
12:42:40|0.0002705
12:42:41|0.00027053
12:42:42|0.00027051
12:42:43|0.00027055
12:42:44|0.00027085
12:42:45|0.00027087
12:42:46|0.00027093
12:42:47|0.00027096
12:42:48|0.00027096
12:42:49|0.00027091
12:42:50|0.00027098
12:42:51|0.00027097
12:42:52|0.00027092
12:42:54|0.000271
12:42:54|0.000271
12:42:55|0.00027093
12:42:56|0.00027095
12:42:58|0.00027091
12:42:59|0.00027095
12:43:00|0.00027089
12:43:01|0.00027088
12:43:03|0.00027091
12:43:04|0.00027107
12:43:05|0.00027118
12:43:06|0.00027137
12:43:06|0.00027127
12:43:07|0.00027112
12:43:09|0.00027113
12:43:10|0.00027099
12:43:11|0.00027091
12:43:12|0.00027095
12:43:13|0.000271
12:43:15|0.00027094
12:43:15|0.0002709
12:43:16|0.00027092
12:43:18|0.00027096
12:43:19|0.00027098
12:43:19|0.00027087
12:43:20|0.00027082
12:43:22|0.00027071
12:43:22|0.00027071
12:43:23|0.00027071
12:43:25|0.00027066
12:43:25|0.00027056
12:43:27|0.00027061
12:43:28|0.0002705
12:43:29|0.00027055
12:43:29|0.00027072
12:43:31|0.00027057
12:43:31|0.00027058
12:43:32|0.00027052
12:43:33|0.00027044
12:43:35|0.00027051
12:43:36|0.00027057
12:43:36|0.00027073
12:43:37|0.0002708
12:43:38|0.0002708
12:43:39|0.0002708
12:43:41|0.00027101
12:43:42|0.00027104
12:43:43|0.00027102
12:43:43|0.00027095
12:43:45|0.00027095
12:43:46|0.00027095
12:43:47|0.00027089
12:43:48|0.00027085
12:43:49|0.00027079
12:43:51|0.0002707
12:43:51|0.00027072
12:43:52|0.00027072
12:43:53|0.00027068
12:43:55|0.00027068
12:43:56|0.00027068
12:43:56|0.0002706
12:43:58|0.00027065
12:43:59|0.00027073
12:44:01|0.00027069
12:44:02|0.00027072
12:44:02|0.00027062
12:44:04|0.00027062
12:44:04|0.00027073
12:44:05|0.00027065
12:44:07|0.00027058
12:44:07|0.00027052
12:44:08|0.00027055
12:44:10|0.00027065
12:44:10|0.0002706
12:44:12|0.00027104
12:44:13|0.00027096
12:44:14|0.00027098
12:44:14|0.00027108
12:44:16|0.00027108
12:44:17|0.00027114
12:44:18|0.00027116
12:44:19|0.00027118
12:44:20|0.00027103
12:44:21|0.00027109
12:44:22|0.00027105
12:44:23|0.00027108
12:44:24|0.00027112
12:44:25|0.00027114
12:44:26|0.00027111
12:44:27|0.000271
12:44:28|0.00027103
12:44:29|0.00027106
12:44:31|0.000271
12:44:31|0.00027109
12:44:32|0.0002711
12:44:33|0.00027106
12:44:34|0.00027109
12:44:35|0.00027102
12:44:36|0.00027106
12:44:37|0.00027101
12:44:39|0.000271
12:44:39|0.0002709
12:44:40|0.00027094
12:44:41|0.00027112
12:44:42|0.00027118
12:44:44|0.00027111
12:44:44|0.00027109
12:44:45|0.00027118
12:44:46|0.00027106
12:44:47|0.00027105
12:44:49|0.00027102
12:44:50|0.00027096
12:44:50|0.00027102
12:44:52|0.00027102
12:44:52|0.00027102
12:44:55|0.00027111
12:44:56|0.00027102
12:44:57|0.00027103
12:44:58|0.00027095
12:44:59|0.00027082
12:45:00|0.00027091
12:45:01|0.00027102
12:45:02|0.00027121
12:45:03|0.00027131
12:45:04|0.00027133
12:45:06|0.00027148
12:45:06|0.00027148
12:45:08|0.00027127
12:45:08|0.00027127
12:45:10|0.00027123
12:45:10|0.00027124
12:45:11|0.00027122
12:45:12|0.00027134
12:45:13|0.00027134
12:45:14|0.00027136
12:45:15|0.00027167
12:45:16|0.00027166
12:45:18|0.00027167
12:45:18|0.00027167
12:45:19|0.00027155
12:45:21|0.00027147
12:45:21|0.00027143
12:45:23|0.0002714
12:45:23|0.00027114
12:45:24|0.00027126
12:45:25|0.00027144
12:45:27|0.00027159
12:45:28|0.00027173
12:45:28|0.00027159
12:45:29|0.00027152
12:45:30|0.00027174
12:45:31|0.00027183
12:45:32|0.00027192
12:45:34|0.00027189
12:45:34|0.00027185
12:45:35|0.00027191
12:45:36|0.00027199
12:45:37|0.000272
12:45:38|0.00027195
12:45:39|0.00027218
12:45:40|0.00027216
12:45:41|0.00027215
12:45:42|0.00027221
12:45:44|0.00027222
12:45:45|0.00027197
12:45:45|0.00027202
12:45:46|0.00027211
12:45:47|0.00027217
12:45:48|0.00027212
12:45:50|0.0002722
12:45:50|0.00027213
12:45:51|0.0002722
12:45:52|0.00027209
12:45:53|0.00027213
12:45:55|0.00027238
12:45:56|0.00027157
12:45:57|0.00027133
12:45:59|0.00027128
12:46:00|0.00027166
12:46:01|0.00027189
12:46:02|0.00027209
12:46:03|0.00027199
12:46:04|0.00027214
12:46:05|0.00027234
12:46:06|0.00027233
12:46:08|0.00027209
12:46:09|0.00027176
12:46:09|0.00027203
12:46:10|0.00027197
12:46:11|0.00027198
12:46:12|0.00027179
12:46:13|0.00027221
12:46:14|0.00027223
12:46:15|0.00027213
12:46:16|0.00027206
12:46:17|0.00027218
12:46:19|0.00027218
12:46:20|0.00027218
12:46:20|0.0002721
12:46:22|0.00027189
12:46:23|0.00027216
12:46:23|0.00027216
12:46:25|0.00027218
12:46:26|0.00027229
12:46:26|0.00027228
12:46:27|0.00027234
12:46:29|0.0002722
12:46:30|0.00027223
12:46:30|0.00027218
12:46:31|0.00027203
12:46:32|0.00027216
12:46:33|0.00027221
12:46:34|0.00027206
12:46:35|0.00027223
12:46:36|0.00027223
12:46:37|0.00027211
12:46:38|0.00027207
12:46:39|0.00027209
12:46:40|0.00027186
12:46:42|0.00027194
12:46:43|0.00027202
12:46:43|0.00027196
12:46:44|0.00027194
12:46:45|0.00027165
12:46:46|0.00027171
12:46:47|0.00027158
12:46:48|0.00027134
12:46:49|0.00027139
12:46:50|0.00027156
12:46:52|0.00027157
12:46:52|0.0002716
12:46:53|0.00027172
12:46:54|0.00027175
12:46:55|0.00027159
12:46:57|0.00027163
12:46:57|0.00027142
12:46:58|0.00027163
12:47:00|0.0002716
12:47:01|0.00027161
12:47:01|0.00027161
12:47:02|0.00027136
12:47:04|0.00027145
12:47:05|0.00027146
12:47:06|0.00027145
12:47:06|0.00027135
12:47:08|0.00027112
12:47:09|0.00027126
12:47:11|0.00027127
12:47:12|0.00027122
12:47:13|0.00027127
12:47:14|0.00027129
12:47:15|0.00027111
12:47:16|0.00027108
12:47:17|0.00027094
12:47:18|0.00027095
12:47:18|0.00027095
12:47:20|0.00027089
12:47:20|0.00027095
12:47:22|0.00027095
12:47:23|0.00027095
12:47:24|0.00027094
12:47:25|0.00027095
12:47:26|0.00027096
12:47:27|0.00027096
12:47:28|0.00027089
12:47:29|0.00027088
12:47:31|0.00027084
12:47:31|0.00027084
12:47:32|0.00027089
12:47:33|0.00027085
12:47:34|0.00027089
12:47:35|0.00027096
12:47:37|0.00027095
12:47:38|0.00027085
12:47:38|0.00027078
12:47:39|0.00027087
12:47:41|0.0002708
12:47:42|0.00027078
12:47:43|0.0002708
12:47:43|0.00027073
12:47:45|0.00027066
12:47:45|0.00027063
12:47:46|0.00027066
12:47:48|0.00027072
12:47:48|0.00027085
12:47:50|0.00027082
12:47:51|0.0002708
12:47:52|0.0002708
12:47:53|0.0002708
12:47:54|0.0002708
12:47:55|0.00027079
12:47:56|0.00027072
12:47:58|0.0002708
12:47:59|0.00027079
12:48:00|0.00027077
12:48:01|0.0002708
12:48:02|0.00027095
12:48:03|0.00027092
12:48:04|0.00027076
12:48:06|0.00027085
12:48:06|0.00027084
12:48:08|0.00027062
12:48:08|0.00027053
12:48:09|0.00027057
12:48:10|0.00027062
12:48:11|0.00027058
12:48:12|0.00027045
12:48:14|0.00027056
12:48:14|0.00027052
12:48:15|0.00027043
12:48:16|0.00027043
12:48:17|0.00027043
12:48:18|0.00027036
12:48:20|0.00027029
12:48:21|0.00027031
12:48:21|0.00027011
12:48:23|0.00027006
12:48:23|0.00027014
12:48:25|0.00027013
12:48:26|0.00027003
12:48:27|0.00027003
12:48:28|0.00027009
12:48:29|0.00027017
12:48:30|0.00027006
12:48:33|0.00027015
12:48:34|0.00027009
12:48:35|0.00027003
12:48:36|0.00027004
12:48:37|0.00027005
12:48:38|0.00027017
12:48:39|0.00027017
12:48:40|0.00027017
12:48:41|0.00027017
12:48:42|0.00027017
12:48:43|0.00027004
12:48:44|0.00027004
12:48:45|0.00027009
12:48:46|0.00027011
12:48:47|0.00027029
12:48:48|0.00027023
12:48:49|0.00027015
12:48:50|0.00027029
12:48:51|0.00027024
12:48:52|0.00027003
12:48:53|0.00027005
12:48:54|0.0002701
12:48:55|0.00027013
12:48:56|0.00027009
12:48:57|0.00027011
12:48:59|0.00027012
12:49:00|0.00027012
12:49:01|0.00027012
12:49:03|0.00027003
12:49:03|0.00027007
12:49:05|0.00027011
12:49:05|0.00027015
12:49:07|0.0002701
12:49:07|0.00027003
12:49:08|0.00026974
12:49:10|0.00026958
12:49:11|0.00026968
12:49:11|0.00026988
12:49:12|0.00026976
12:49:14|0.0002698
12:49:15|0.00026987
12:49:16|0.00026977
12:49:17|0.00026991
12:49:18|0.00026993
12:49:19|0.00026979
12:49:20|0.00026972
12:49:21|0.00026984
12:49:22|0.00026983
12:49:23|0.00026966
12:49:24|0.00026974
12:49:27|0.00026983
12:49:28|0.0002699
12:49:29|0.00026986
12:49:30|0.00026986
12:49:31|0.00026988
12:49:32|0.00026989
12:49:33|0.00026986
12:49:34|0.00026976
12:49:35|0.00026978
12:49:37|0.00026985
12:49:37|0.00026986
12:49:38|0.00026986
12:49:39|0.00026978
12:49:40|0.00026986
12:49:41|0.00026995
12:49:42|0.00027
12:49:43|0.00027
12:49:44|0.00027004
12:49:45|0.0002701
12:49:46|0.00026993
12:49:47|0.00027003
12:49:48|0.00026991
12:49:49|0.00026995
12:49:50|0.00026995
12:49:51|0.00026988
12:49:52|0.00026988
12:49:53|0.00026986
12:49:54|0.00026984
12:49:55|0.00026989
12:49:56|0.00026992
12:49:57|0.00026978
12:49:58|0.00026977
12:50:00|0.00026979
12:50:02|0.00026973
12:50:02|0.00026974
12:50:04|0.00026986
12:50:05|0.00026987
12:50:05|0.00026985
12:50:07|0.00026983
12:50:08|0.00026974
12:50:09|0.00026975
12:50:09|0.00026985
12:50:11|0.00026989
12:50:12|0.0002699
12:50:14|0.00026989
12:50:14|0.00026983
12:50:15|0.00026982
12:50:16|0.00026982
12:50:17|0.00026974
12:50:18|0.00026988
12:50:20|0.00026998
12:50:20|0.00026994
12:50:22|0.00026987
12:50:22|0.00026985
12:50:24|0.00026977
12:50:24|0.00026995
12:50:25|0.00026987
12:50:27|0.0002698
12:50:28|0.0002698
12:50:28|0.00026985
12:50:30|0.00026985
12:50:31|0.00026983
12:50:31|0.00026993
12:50:32|0.00026998
12:50:34|0.00027012
12:50:35|0.00027029
12:50:36|0.00027019
12:50:36|0.00027018
12:50:38|0.00027028
12:50:39|0.00027028
12:50:40|0.00027028
12:50:41|0.0002702
12:50:41|0.00027017
12:50:43|0.0002699
12:50:43|0.00026999
12:50:45|0.00027
12:50:46|0.00027011
12:50:46|0.00027011
12:50:47|0.00027013
12:50:49|0.00027005
12:50:50|0.00027005
12:50:51|0.00027008
12:50:52|0.00026989
12:50:52|0.00026982
12:50:53|0.00026985
12:50:54|0.00026982
12:50:56|0.00026987
12:50:56|0.00026982
12:50:57|0.00026989
12:50:59|0.0002698
12:51:00|0.00026964
12:51:02|0.00026955
12:51:03|0.00026933
12:51:04|0.0002692
12:51:05|0.0002692
12:51:06|0.00026919
12:51:08|0.00026911
12:51:08|0.00026894
12:51:10|0.00026892
12:51:11|0.00026896
12:51:12|0.00026884
12:51:13|0.00026893
12:51:14|0.00026894
12:51:15|0.00026897
12:51:15|0.00026901
12:51:16|0.00026907
12:51:17|0.00026923
12:51:19|0.00026933
12:51:19|0.00026928
12:51:20|0.00026921
12:51:22|0.00026906
12:51:22|0.00026906
12:51:23|0.00026921
12:51:24|0.00026921
12:51:25|0.00026909
12:51:27|0.000269
12:51:28|0.00026904
12:51:29|0.00026909
12:51:30|0.00026908
12:51:31|0.00026907
12:51:32|0.00026904
12:51:33|0.00026909
12:51:34|0.00026912
12:51:35|0.00026913
12:51:36|0.00026913
12:51:37|0.00026917
12:51:38|0.00026917
12:51:39|0.0002692
12:51:40|0.0002692
12:51:41|0.00026921
12:51:42|0.0002691
12:51:43|0.0002691
12:51:44|0.00026916
12:51:45|0.00026927
12:51:46|0.00026912
12:51:47|0.00026908
12:51:48|0.00026912
12:51:49|0.00026894
12:51:50|0.00026894
12:51:51|0.00026864
12:51:52|0.00026844
12:51:53|0.00026847
12:51:54|0.00026849
12:51:56|0.00026845
12:51:57|0.0002685
12:51:57|0.00026849
12:51:58|0.00026857
12:51:59|0.00026857
12:52:00|0.00026854
12:52:01|0.00026856
12:52:03|0.00026856
12:52:03|0.00026864
12:52:04|0.00026856
12:52:06|0.00026855
12:52:07|0.00026857
12:52:07|0.00026859
12:52:08|0.0002685
12:52:09|0.00026852
12:52:10|0.0002685
12:52:12|0.00026849
12:52:13|0.00026842
12:52:13|0.00026847
12:52:15|0.00026848
12:52:16|0.00026849
12:52:17|0.00026848
12:52:18|0.00026851
12:52:19|0.00026852
12:52:20|0.00026844
12:52:21|0.00026843
12:52:22|0.0002684
12:52:23|0.00026841
12:52:24|0.00026842
12:52:25|0.00026842
12:52:26|0.00026847
12:52:27|0.00026866
12:52:28|0.0002686
12:52:29|0.0002686
12:52:30|0.0002686
12:52:31|0.00026856
12:52:33|0.00026852
12:52:34|0.00026852
12:52:35|0.00026852
12:52:36|0.00026867
12:52:37|0.00026867
12:52:38|0.00026863
12:52:39|0.00026897
12:52:40|0.00026902
12:52:41|0.000269
12:52:42|0.00026895
12:52:43|0.00026891
12:52:44|0.00026891
12:52:45|0.00026891
12:52:46|0.00026885
12:52:47|0.0002689
12:52:48|0.00026899
12:52:49|0.00026899
12:52:50|0.000269
12:52:51|0.00026893
12:52:53|0.0002688
12:52:54|0.0002687
12:52:54|0.00026865
12:52:55|0.00026868
12:52:57|0.00026861
12:52:57|0.00026872
12:52:59|0.00026872
12:52:59|0.00026876
12:53:00|0.00026863
12:53:02|0.00026863
12:53:03|0.00026864
12:53:05|0.00026878
12:53:06|0.00026869
12:53:07|0.00026847
12:53:08|0.00026851
12:53:09|0.00026847
12:53:10|0.00026852
12:53:11|0.00026853
12:53:12|0.0002687
12:53:13|0.00026871
12:53:15|0.00026874
12:53:16|0.00026869
12:53:16|0.00026862
12:53:17|0.00026857
12:53:18|0.00026866
12:53:19|0.00026871
12:53:20|0.0002688
12:53:22|0.0002688
12:53:22|0.00026883
12:53:23|0.00026882
12:53:24|0.00026888
12:53:26|0.00026884
12:53:27|0.00026865
12:53:27|0.00026865
12:53:28|0.0002688
12:53:29|0.00026881
12:53:30|0.00026881
12:53:32|0.00026879
12:53:32|0.00026866
12:53:33|0.0002687
12:53:34|0.00026864
12:53:36|0.00026875
12:53:37|0.00026883
12:53:38|0.0002685
12:53:39|0.00026866
12:53:40|0.00026847
12:53:41|0.00026858
12:53:42|0.00026857
12:53:43|0.00026857
12:53:44|0.00026847
12:53:45|0.00026847
12:53:46|0.00026844
12:53:48|0.0002684
12:53:49|0.0002685
12:53:50|0.0002684
12:53:51|0.00026845
12:53:52|0.00026848
12:53:53|0.0002685
12:53:54|0.0002684
12:53:55|0.00026843
12:53:56|0.00026842
12:53:57|0.00026841
12:53:58|0.0002684
12:53:59|0.00026847
12:54:00|0.00026866
12:54:01|0.00026852
12:54:03|0.00026851
12:54:04|0.00026852
12:54:05|0.00026841
12:54:07|0.00026836
12:54:07|0.00026827
12:54:09|0.00026826
12:54:10|0.00026838
12:54:11|0.00026838
12:54:12|0.00026831
12:54:13|0.0002684
12:54:15|0.00026828
12:54:15|0.00026828
12:54:16|0.00026831
12:54:18|0.00026822
12:54:19|0.00026825
12:54:19|0.00026823
12:54:21|0.00026832
12:54:22|0.00026831
12:54:22|0.00026829
12:54:23|0.00026828
12:54:25|0.0002683
12:54:25|0.00026839
12:54:27|0.00026863
12:54:27|0.00026846
12:54:28|0.00026854
12:54:29|0.00026846
12:54:31|0.00026834
12:54:32|0.00026831
12:54:33|0.00026837
12:54:34|0.00026838
12:54:35|0.0002684
12:54:36|0.00026836
12:54:37|0.0002684
12:54:38|0.00026835
12:54:39|0.00026832
12:54:40|0.00026833
12:54:41|0.0002684
12:54:42|0.00026837
12:54:43|0.00026832
12:54:44|0.00026832
12:54:45|0.00026839
12:54:46|0.00026832
12:54:47|0.00026832
12:54:48|0.00026834
12:54:49|0.00026838
12:54:50|0.00026832
12:54:51|0.00026832
12:54:52|0.00026821
12:54:53|0.00026827
12:54:54|0.00026841
12:54:55|0.00026835
12:54:56|0.0002683
12:54:57|0.0002683
12:54:58|0.00026825
12:55:00|0.0002683
12:55:00|0.00026835
12:55:01|0.00026843
12:55:02|0.00026845
12:55:04|0.0002687
12:55:06|0.00026854
12:55:06|0.00026855
12:55:07|0.00026861
12:55:08|0.00026874
12:55:09|0.00026891
12:55:11|0.00026893
12:55:12|0.00026901
12:55:12|0.00026905
12:55:13|0.00026901
12:55:15|0.00026902
12:55:16|0.00026911
12:55:17|0.00026905
12:55:18|0.00026902
12:55:19|0.00026892
12:55:20|0.00026879
12:55:21|0.00026887
12:55:22|0.00026893
12:55:23|0.00026907
12:55:24|0.00026906
12:55:25|0.00026906
12:55:26|0.00026911
12:55:27|0.00026916
12:55:28|0.00026917
12:55:29|0.00026909
12:55:31|0.00026891
12:55:31|0.00026914
12:55:32|0.00026907
12:55:34|0.00026911
12:55:34|0.00026911
12:55:36|0.00026916
12:55:37|0.00026911
12:55:38|0.00026903
12:55:39|0.00026904
12:55:40|0.00026904
12:55:41|0.00026892
12:55:42|0.00026898
12:55:43|0.0002688
12:55:44|0.0002688
12:55:44|0.00026887
12:55:46|0.00026901
12:55:47|0.00026908
12:55:48|0.00026912
12:55:49|0.00026906
12:55:50|0.000269
12:55:51|0.00026905
12:55:52|0.00026914
12:55:53|0.00026914
12:55:54|0.00026907
12:55:55|0.00026905
12:55:56|0.00026905
12:55:57|0.00026905
12:55:58|0.00026905
12:55:59|0.00026899
12:56:00|0.00026903
12:56:01|0.00026898
12:56:02|0.00026899
12:56:03|0.00026899
12:56:05|0.00026909
12:56:06|0.0002691
12:56:07|0.00026912
12:56:08|0.0002691
12:56:10|0.00026911
12:56:10|0.0002691
12:56:11|0.0002691
12:56:12|0.00026904
12:56:13|0.00026904
12:56:15|0.00026903
12:56:15|0.00026913
12:56:17|0.000269
12:56:17|0.0002691
12:56:18|0.00026908
12:56:20|0.00026908
12:56:21|0.0002691
12:56:22|0.00026909
12:56:22|0.00026898
12:56:23|0.00026899
12:56:25|0.00026898
12:56:25|0.00026902
12:56:26|0.00026902
12:56:27|0.00026905
12:56:29|0.00026909
12:56:30|0.00026909
12:56:31|0.00026899
12:56:32|0.000269
12:56:33|0.000269
12:56:34|0.000269
12:56:35|0.000269
12:56:36|0.00026907
12:56:37|0.00026923
12:56:38|0.00026917
12:56:39|0.00026911
12:56:40|0.00026912
12:56:41|0.00026927
12:56:42|0.00026927
12:56:43|0.00026929
12:56:44|0.00026932
12:56:45|0.00026931
12:56:46|0.00026929
12:56:47|0.00026967
12:56:48|0.00026967
12:56:49|0.00026975
12:56:50|0.00026978
12:56:51|0.00026974
12:56:52|0.00026975
12:56:53|0.0002698
12:56:54|0.00026967
12:56:55|0.00026967
12:56:56|0.00026963
12:56:57|0.00026964
12:56:58|0.0002695
12:56:59|0.00026948
12:57:00|0.00026951
12:57:01|0.00026932
12:57:02|0.00026922
12:57:03|0.00026927
12:57:05|0.00026928
12:57:06|0.00026939
12:57:07|0.00026929
12:57:08|0.00026919
12:57:09|0.00026922
12:57:10|0.00026922
12:57:11|0.00026922
12:57:12|0.00026933
12:57:13|0.00026936
12:57:15|0.00026941
12:57:15|0.00026941
12:57:16|0.00026935
12:57:18|0.00026935
12:57:18|0.0002694
12:57:20|0.00026939
12:57:20|0.00026968
12:57:22|0.00026969
12:57:22|0.00026954
12:57:23|0.00026954
12:57:25|0.00026954
12:57:26|0.00026955
12:57:26|0.00026953
12:57:27|0.00026952
12:57:28|0.00026958
12:57:30|0.00026967
12:57:31|0.00026967
12:57:31|0.00026945
12:57:33|0.00026943
12:57:33|0.00026939
12:57:35|0.00026939
12:57:36|0.00026941
12:57:37|0.0002694
12:57:37|0.00026942
12:57:38|0.00026941
12:57:39|0.00026945
12:57:40|0.00026963
12:57:42|0.00026905
12:57:42|0.00026908
12:57:43|0.00026902
12:57:45|0.00026895
12:57:46|0.00026893
12:57:47|0.00026902
12:57:48|0.00026916
12:57:49|0.0002691
12:57:50|0.00026921
12:57:51|0.0002692
12:57:52|0.00026918
12:57:53|0.00026917
12:57:54|0.00026917
12:57:55|0.0002692
12:57:56|0.00026926
12:57:57|0.00026925
12:57:58|0.00026927
12:57:59|0.00026935
12:58:00|0.00026935
12:58:01|0.0002694
12:58:02|0.00026933
12:58:03|0.00026922
12:58:04|0.0002692
12:58:05|0.00026917
12:58:06|0.00026952
12:58:07|0.00026952
12:58:08|0.00026946
12:58:09|0.00026939
12:58:10|0.00026913
12:58:12|0.00026929
12:58:13|0.00026928
12:58:14|0.00026935
12:58:15|0.00026934
12:58:16|0.00026934
12:58:18|0.00026929
12:58:18|0.00026926
12:58:20|0.00026917
12:58:21|0.00026917
12:58:22|0.00026911
12:58:23|0.00026915
12:58:24|0.00026916
12:58:26|0.00026916
12:58:26|0.00026916
12:58:28|0.00026911
12:58:29|0.00026913
12:58:29|0.0002691
12:58:30|0.0002691
12:58:32|0.00026911
12:58:33|0.00026911
12:58:34|0.00026914
12:58:34|0.00026911
12:58:35|0.00026907
12:58:37|0.00026907
12:58:38|0.00026915
12:58:39|0.00026912
12:58:40|0.00026912
12:58:42|0.00026913
12:58:42|0.00026912
12:58:44|0.00026909
12:58:44|0.00026908
12:58:45|0.00026897
12:58:47|0.00026892
12:58:47|0.00026896
12:58:48|0.00026902
12:58:49|0.00026902
12:58:51|0.0002691
12:58:51|0.00026915
12:58:52|0.00026915
12:58:54|0.00026915
12:58:54|0.00026911
12:58:56|0.00026918
12:58:56|0.00026917
12:58:58|0.00026918
12:58:58|0.00026915
12:59:00|0.00026909
12:59:01|0.00026911
12:59:02|0.00026909
12:59:03|0.00026905
12:59:04|0.00026908
12:59:06|0.00026904
12:59:06|0.00026906
12:59:07|0.00026902
12:59:09|0.00026904
12:59:10|0.00026903
12:59:11|0.00026918
12:59:12|0.00026916
12:59:13|0.00026924
12:59:14|0.00026909
12:59:15|0.00026909
12:59:16|0.00026909
12:59:17|0.00026909
12:59:18|0.00026907
12:59:19|0.00026901
12:59:20|0.0002689
12:59:21|0.00026907
12:59:22|0.000269
12:59:23|0.0002689
12:59:24|0.00026874
12:59:25|0.00026864
12:59:26|0.00026875
12:59:27|0.00026887
12:59:28|0.00026887
12:59:29|0.00026886
12:59:30|0.00026874
12:59:31|0.00026875
12:59:32|0.00026877
12:59:34|0.00026884
12:59:34|0.00026883
12:59:36|0.00026883
12:59:37|0.00026881
12:59:37|0.00026878
12:59:38|0.00026867
12:59:40|0.00026875
12:59:40|0.00026878
12:59:42|0.00026873
12:59:43|0.0002687
12:59:45|0.00026866
12:59:45|0.00026861
12:59:47|0.00026861
12:59:47|0.00026861
12:59:48|0.00026864
12:59:49|0.00026876
12:59:51|0.00026869
12:59:51|0.00026877
12:59:52|0.00026872
12:59:53|0.00026876
12:59:54|0.00026877
12:59:55|0.00026885
12:59:56|0.00026885
12:59:57|0.00026885
12:59:58|0.00026885
12:59:59|0.00026886
13:00:01|0.00026878
13:00:02|0.00026888
13:00:03|0.00026889
13:00:04|0.00026916
13:00:06|0.0002691
13:00:06|0.00026921
13:00:07|0.00026864
13:00:09|0.00026866
13:00:10|0.00026865
13:00:12|0.00026868
13:00:13|0.00026877
13:00:14|0.00026866
13:00:15|0.00026869
13:00:16|0.00026869
13:00:17|0.00026868
13:00:18|0.00026868
13:00:19|0.00026872
13:00:20|0.00026859
13:00:21|0.0002687
13:00:23|0.00026869
13:00:25|0.00026865
13:00:25|0.00026856
13:00:26|0.00026874
13:00:27|0.00026867
13:00:29|0.00026872
13:00:30|0.00026871
13:00:30|0.00026859
13:00:31|0.0002686
13:00:33|0.00026865
13:00:34|0.00026874
13:00:34|0.00026869
13:00:35|0.00026862
13:00:37|0.00026863
13:00:38|0.00026864
13:00:39|0.00026871
13:00:39|0.00026864
13:00:41|0.00026858
13:00:41|0.00026858
13:00:43|0.00026871
13:00:44|0.00026879
13:00:45|0.00026883
13:00:45|0.00026872
13:00:47|0.00026875
13:00:47|0.00026879
13:00:48|0.00026883
13:00:50|0.00026888
13:00:51|0.00026888
13:00:52|0.00026898
13:00:53|0.00026887
13:00:54|0.00026883
13:00:55|0.00026881
13:00:56|0.00026851
13:00:57|0.0002684
13:00:58|0.00026837
13:00:59|0.00026839
13:01:00|0.00026841
13:01:01|0.00026848
13:01:02|0.00026839
13:01:03|0.00026836
13:01:04|0.00026844
13:01:05|0.00026838
13:01:06|0.00026832
13:01:07|0.00026825
13:01:08|0.00026818
13:01:09|0.00026806
13:01:12|0.00026807
13:01:13|0.00026813
13:01:14|0.00026806
13:01:15|0.00026801
13:01:16|0.00026777
13:01:17|0.00026789
13:01:18|0.00026769
13:01:19|0.00026739
13:01:20|0.00026749
13:01:21|0.00026733
13:01:22|0.00026732
13:01:23|0.00026745
13:01:24|0.00026734
13:01:25|0.00026724
13:01:26|0.00026726
13:01:27|0.00026713
13:01:28|0.0002673
13:01:29|0.00026734
13:01:30|0.00026724
13:01:31|0.00026749
13:01:32|0.00026782
13:01:33|0.00026768
13:01:34|0.00026765
13:01:36|0.00026771
13:01:36|0.00026757
13:01:37|0.00026741
13:01:38|0.00026742
13:01:39|0.00026746
13:01:40|0.00026764
13:01:41|0.00026757
13:01:43|0.00026751
13:01:44|0.00026762
13:01:45|0.00026755
13:01:45|0.00026755
13:01:46|0.00026754
13:01:48|0.0002675
13:01:48|0.00026751
13:01:49|0.00026748
13:01:50|0.00026741
13:01:51|0.00026748
13:01:52|0.00026737
13:01:54|0.0002674
13:01:55|0.00026739
13:01:55|0.00026736
13:01:56|0.00026729
13:01:58|0.0002673
13:01:58|0.00026725
13:01:59|0.00026725
13:02:01|0.00026727
13:02:02|0.00026722
13:02:03|0.00026725
13:02:04|0.00026726
13:02:05|0.0002672
13:02:06|0.00026722
13:02:06|0.00026731
13:02:08|0.0002672
13:02:09|0.0002672
13:02:10|0.0002672
13:02:12|0.00026745
13:02:13|0.00026735
13:02:14|0.00026728
13:02:16|0.00026723
13:02:16|0.00026723
13:02:18|0.0002672
13:02:18|0.00026727
13:02:19|0.00026732
13:02:20|0.00026734
13:02:21|0.00026736
13:02:23|0.00026737
13:02:23|0.00026755
13:02:25|0.00026744
13:02:25|0.00026758
13:02:26|0.00026765
13:02:27|0.00026765
13:02:29|0.00026761
13:02:30|0.00026773
13:02:30|0.00026789
13:02:31|0.00026772
13:02:33|0.00026763
13:02:33|0.00026767
13:02:34|0.0002679
13:02:36|0.00026785
13:02:36|0.00026759
13:02:37|0.00026747
13:02:39|0.0002675
13:02:40|0.00026776
13:02:41|0.00026768
13:02:42|0.00026764
13:02:43|0.00026758
13:02:44|0.00026758
13:02:45|0.00026758
13:02:46|0.00026754
13:02:47|0.00026755
13:02:48|0.00026738
13:02:49|0.00026739
13:02:50|0.00026739
13:02:51|0.00026746
13:02:52|0.00026746
13:02:53|0.00026738
13:02:54|0.00026744
13:02:55|0.0002675
13:02:56|0.00026738
13:02:57|0.00026742
13:02:58|0.00026741
13:02:59|0.00026739
13:03:00|0.00026747
13:03:01|0.00026749
13:03:03|0.00026741
13:03:03|0.00026755
13:03:04|0.00026755
13:03:05|0.00026744
13:03:06|0.00026742
13:03:08|0.00026742
13:03:09|0.0002673
13:03:10|0.00026743
13:03:11|0.00026743
13:03:13|0.00026742
13:03:13|0.0002673
13:03:15|0.0002672
13:03:16|0.00026719
13:03:17|0.00026717
13:03:17|0.0002672
13:03:19|0.00026727
13:03:20|0.00026725
13:03:21|0.00026722
13:03:21|0.00026717
13:03:23|0.00026717
13:03:25|0.00026711
13:03:26|0.0002671
13:03:26|0.00026703
13:03:28|0.00026711
13:03:28|0.00026713
13:03:30|0.00026707
13:03:30|0.00026712
13:03:31|0.0002671
13:03:32|0.0002671
13:03:33|0.00026716
13:03:34|0.0002672
13:03:35|0.00026707
13:03:36|0.00026707
13:03:37|0.00026708
13:03:38|0.00026714
13:03:39|0.00026725
13:03:41|0.00026717
13:03:42|0.00026721
13:03:42|0.00026712
13:03:43|0.00026713
13:03:44|0.0002671
13:03:45|0.00026714
13:03:46|0.00026719
13:03:47|0.000267
13:03:48|0.000267
13:03:50|0.00026702
13:03:50|0.00026704
13:03:51|0.00026704
13:03:52|0.00026709
13:03:54|0.00026705
13:03:55|0.00026703
13:03:56|0.00026724
13:03:58|0.00026714
13:03:58|0.00026737
13:03:59|0.00026714
13:04:00|0.00026717
13:04:01|0.00026712
13:04:02|0.00026715
13:04:03|0.00026712
13:04:04|0.00026708
13:04:05|0.0002671
13:04:06|0.0002671
13:04:07|0.00026711
13:04:09|0.00026707
13:04:09|0.00026702
13:04:10|0.00026701
13:04:11|0.000267
13:04:12|0.00026692
13:04:14|0.00026694
13:04:15|0.00026694
13:04:16|0.00026689
13:04:17|0.00026699
13:04:18|0.00026685
13:04:20|0.00026684
13:04:21|0.00026682
13:04:22|0.0002668
13:04:23|0.00026681
13:04:25|0.00026688
13:04:26|0.00026682
13:04:27|0.00026685
13:04:27|0.00026689
13:04:28|0.00026696
13:04:29|0.00026685
13:04:31|0.00026689
13:04:32|0.00026694
13:04:32|0.00026693
13:04:34|0.00026691
13:04:35|0.00026692
13:04:36|0.00026687
13:04:37|0.00026692
13:04:38|0.00026698
13:04:38|0.00026691
13:04:40|0.00026688
13:04:41|0.00026692
13:04:42|0.00026708
13:04:43|0.0002669
13:04:44|0.00026698
13:04:45|0.00026696
13:04:46|0.00026696
13:04:47|0.00026713
13:04:48|0.00026717
13:04:49|0.0002671
13:04:50|0.00026699
13:04:51|0.000267
13:04:52|0.00026697
13:04:53|0.00026697
13:04:54|0.00026701
13:04:55|0.000267
13:04:56|0.00026701
13:04:57|0.000267
13:04:59|0.00026703
13:05:00|0.000267
13:05:01|0.00026696
13:05:02|0.00026691
13:05:02|0.00026677
13:05:04|0.00026677
13:05:05|0.00026684
13:05:06|0.00026688
13:05:07|0.00026666
13:05:07|0.00026664
13:05:09|0.00026653
13:05:10|0.00026672
13:05:11|0.00026666
13:05:12|0.00026659
13:05:13|0.00026663
13:05:15|0.00026658
13:05:17|0.00026665
13:05:17|0.00026654
13:05:18|0.00026657
13:05:20|0.00026664
13:05:20|0.0002666
13:05:22|0.00026657
13:05:22|0.00026658
13:05:24|0.00026663
13:05:24|0.00026675
13:05:25|0.00026705
13:05:26|0.00026698
13:05:28|0.00026699
13:05:29|0.00026709
13:05:30|0.0002673
13:05:31|0.00026741
13:05:32|0.0002675
13:05:34|0.00026756
13:05:35|0.00026771
13:05:36|0.00026781
13:05:36|0.00026764
13:05:38|0.00026774
13:05:38|0.00026777
13:05:39|0.00026771
13:05:41|0.0002677
13:05:42|0.0002676
13:05:43|0.0002675
13:05:43|0.00026736
13:05:45|0.00026736
13:05:46|0.00026721
13:05:47|0.00026724
13:05:48|0.00026718
13:05:49|0.00026723
13:05:50|0.00026727
13:05:51|0.0002673
13:05:53|0.00026731
13:05:53|0.00026715
13:05:54|0.00026724
13:05:55|0.00026726
13:05:56|0.00026719
13:05:57|0.00026718
13:05:58|0.00026714
13:05:59|0.00026714
13:06:01|0.00026713
13:06:01|0.00026713
13:06:02|0.00026697
13:06:03|0.00026655
13:06:04|0.0002665
13:06:05|0.00026646
13:06:06|0.00026649
13:06:07|0.00026658
13:06:08|0.00026666
13:06:09|0.00026667
13:06:10|0.0002663
13:06:11|0.00026643
13:06:12|0.00026635
13:06:13|0.00026635
13:06:15|0.00026637
13:06:17|0.00026635
13:06:18|0.00026623
13:06:19|0.00026625
13:06:20|0.00026606
13:06:21|0.00026621
13:06:21|0.0002662
13:06:22|0.00026609
13:06:23|0.00026612
13:06:25|0.0002661
13:06:26|0.000266
13:06:27|0.00026586
13:06:27|0.00026583
13:06:29|0.00026591
13:06:30|0.00026596
13:06:31|0.00026592
13:06:32|0.00026588
13:06:33|0.00026585
13:06:35|0.00026585
13:06:35|0.00026588
13:06:37|0.00026571
13:06:38|0.00026577
13:06:39|0.00026585
13:06:40|0.00026595
13:06:40|0.00026586
13:06:41|0.00026588
13:06:42|0.00026581
13:06:44|0.00026582
13:06:45|0.00026574
13:06:46|0.00026573
13:06:47|0.00026576
13:06:47|0.00026577
13:06:49|0.00026575
13:06:50|0.00026575
13:06:50|0.00026575
13:06:52|0.00026579
13:06:52|0.00026574
13:06:54|0.00026573
13:06:55|0.00026575
13:06:56|0.00026577
13:06:57|0.00026577
13:06:57|0.00026589
13:06:59|0.00026578
13:07:00|0.00026603
13:07:01|0.00026585
13:07:02|0.00026584
13:07:03|0.00026572
13:07:04|0.00026576
13:07:05|0.0002658
13:07:06|0.0002657
13:07:07|0.00026582
13:07:08|0.00026569
13:07:09|0.00026562
13:07:10|0.0002656
13:07:11|0.00026555
13:07:12|0.00026554
13:07:13|0.00026553
13:07:14|0.0002655
13:07:15|0.0002655
13:07:16|0.00026561
13:07:17|0.00026562
13:07:18|0.00026572
13:07:19|0.00026565
13:07:20|0.00026561
13:07:21|0.0002656
13:07:22|0.00026561
13:07:24|0.00026555
13:07:25|0.00026561
13:07:25|0.00026593
13:07:26|0.00026591
13:07:28|0.00026589
13:07:28|0.00026585
13:07:29|0.00026585
13:07:31|0.00026561
13:07:32|0.00026568
13:07:33|0.00026578
13:07:33|0.00026589
13:07:34|0.00026583
13:07:36|0.0002658
13:07:37|0.000266
13:07:37|0.00026609
13:07:39|0.00026601
13:07:40|0.00026601
13:07:41|0.00026618
13:07:41|0.00026613
13:07:43|0.00026616
13:07:44|0.00026605
13:07:45|0.000266
13:07:45|0.00026599
13:07:47|0.00026603
13:07:48|0.00026605
13:07:48|0.0002661
13:07:50|0.00026601
13:07:51|0.00026601
13:07:51|0.00026599
13:07:53|0.00026599
13:07:54|0.000266
13:07:55|0.00026607
13:07:56|0.00026607
13:07:57|0.00026611
13:07:58|0.00026611
13:07:59|0.00026601
13:08:00|0.00026613
13:08:01|0.00026616
13:08:02|0.00026648
13:08:03|0.00026643
13:08:05|0.00026639
13:08:06|0.0002666
13:08:06|0.0002669
13:08:07|0.00026692
13:08:08|0.00026699
13:08:09|0.000267
13:08:11|0.00026703
13:08:12|0.00026685
13:08:13|0.00026687
13:08:14|0.00026685
13:08:15|0.00026688
13:08:16|0.00026678
13:08:18|0.00026683
13:08:19|0.00026682
13:08:20|0.00026683
13:08:21|0.00026675
13:08:22|0.00026673
13:08:23|0.00026675
13:08:24|0.00026674
13:08:25|0.00026666
13:08:26|0.00026664
13:08:27|0.00026657
13:08:28|0.00026653
13:08:29|0.00026646
13:08:30|0.0002664
13:08:31|0.00026631
13:08:33|0.00026635
13:08:33|0.00026612
13:08:34|0.00026621
13:08:35|0.00026666
13:08:36|0.00026671
13:08:37|0.0002666
13:08:38|0.0002664
13:08:40|0.00026645
13:08:41|0.0002665
13:08:41|0.00026649
13:08:43|0.00026659
13:08:44|0.00026677
13:08:45|0.00026669
13:08:46|0.00026669
13:08:47|0.00026673
13:08:49|0.00026666
13:08:49|0.00026679
13:08:51|0.00026687
13:08:51|0.00026705
13:08:52|0.00026692
13:08:54|0.00026689
13:08:54|0.0002669
13:08:55|0.00026693
13:08:57|0.00026693
13:08:57|0.00026689
13:08:58|0.000267
13:08:59|0.000267
13:09:01|0.00026681
13:09:02|0.000267
13:09:02|0.00026698
13:09:05|0.00026699
13:09:05|0.00026691
13:09:06|0.00026678
13:09:08|0.00026676
13:09:08|0.00026674
13:09:10|0.00026662
13:09:10|0.00026668
13:09:11|0.00026659
13:09:13|0.00026672
13:09:13|0.00026683
13:09:14|0.00026687
13:09:15|0.00026682
13:09:16|0.00026677
13:09:18|0.00026684
13:09:19|0.00026689
13:09:21|0.00026683
13:09:22|0.00026676
13:09:23|0.00026668
13:09:24|0.00026659
13:09:25|0.00026658
13:09:26|0.0002666
13:09:27|0.0002666
13:09:28|0.00026661
13:09:29|0.0002666
13:09:30|0.00026667
13:09:32|0.00026658
13:09:32|0.00026651
13:09:33|0.00026649
13:09:35|0.00026656
13:09:36|0.00026659
13:09:37|0.00026654
13:09:37|0.00026644
13:09:39|0.00026644
13:09:39|0.00026644
13:09:41|0.00026645
13:09:42|0.0002665
13:09:43|0.00026653
13:09:44|0.00026653
13:09:45|0.0002665
13:09:46|0.00026648
13:09:47|0.00026648
13:09:48|0.00026645
13:09:49|0.00026645
13:09:50|0.0002665
13:09:52|0.0002665
13:09:52|0.00026656
13:09:53|0.00026655
13:09:54|0.00026655
13:09:55|0.00026672
13:09:56|0.00026666
13:09:58|0.00026675
13:09:58|0.00026675
13:10:00|0.00026674
13:10:00|0.00026655
13:10:02|0.00026645
13:10:03|0.00026645
13:10:04|0.00026644
13:10:05|0.00026644
13:10:06|0.00026653
13:10:07|0.00026651
13:10:08|0.00026649
13:10:09|0.00026648
13:10:10|0.00026656
13:10:11|0.00026652
13:10:12|0.00026652
13:10:13|0.00026663
13:10:14|0.00026668
13:10:15|0.00026668
13:10:16|0.00026672
13:10:17|0.00026685
13:10:18|0.00026697
13:10:20|0.00026688
13:10:21|0.00026678
13:10:23|0.00026677
13:10:24|0.00026676
13:10:25|0.00026672
13:10:26|0.0002668
13:10:27|0.00026684
13:10:28|0.00026692
13:10:29|0.00026692
13:10:30|0.00026691
13:10:31|0.00026705
13:10:32|0.0002671
13:10:34|0.00026716
13:10:35|0.0002671
13:10:35|0.00026707
13:10:36|0.00026715
13:10:37|0.00026716
13:10:38|0.00026715
13:10:40|0.0002674
13:10:41|0.00026743
13:10:41|0.00026729
13:10:43|0.00026726
13:10:44|0.00026741
13:10:45|0.00026743
13:10:46|0.00026753
13:10:47|0.00026753
13:10:48|0.00026749
13:10:49|0.00026753
13:10:50|0.00026753
13:10:51|0.00026753
13:10:52|0.00026751
13:10:53|0.00026751
13:10:55|0.00026755
13:10:55|0.00026753
13:10:56|0.00026755
13:10:58|0.00026752
13:10:59|0.00026754
13:11:00|0.00026749
13:11:01|0.00026732
13:11:02|0.0002674
13:11:03|0.00026744
13:11:04|0.00026726
13:11:05|0.00026731
13:11:06|0.00026736
13:11:07|0.00026744
13:11:08|0.00026739
13:11:09|0.0002673
13:11:10|0.0002673
13:11:11|0.00026729
13:11:12|0.00026718
13:11:13|0.00026718
13:11:14|0.0002671
13:11:15|0.00026698
13:11:17|0.00026701
13:11:17|0.00026694
13:11:18|0.00026711
13:11:19|0.00026699
13:11:20|0.00026701
13:11:21|0.00026703
13:11:23|0.00026711
13:11:23|0.00026724
13:11:25|0.00026724
13:11:25|0.00026724
13:11:27|0.00026728
13:11:28|0.00026731
13:11:29|0.00026731
13:11:30|0.00026726
13:11:32|0.00026728
13:11:33|0.00026721
13:11:33|0.00026716
13:11:34|0.00026724
13:11:36|0.00026726
13:11:37|0.00026718
13:11:37|0.0002671
13:11:39|0.00026703
13:11:39|0.000267
13:11:40|0.00026708
13:11:42|0.00026705
13:11:43|0.00026711
13:11:44|0.00026715
13:11:45|0.00026719
13:11:46|0.00026717
13:11:47|0.00026726
13:11:48|0.00026727
13:11:49|0.00026736
13:11:50|0.00026746
13:11:51|0.00026747
13:11:52|0.00026747
13:11:53|0.00026746
13:11:54|0.00026748
13:11:55|0.0002676
13:11:56|0.00026771
13:11:57|0.00026776
13:11:58|0.00026777
13:11:59|0.0002677
13:12:00|0.00026765
13:12:01|0.00026765
13:12:02|0.00026768
13:12:03|0.0002677
13:12:04|0.00026758
13:12:05|0.00026747
13:12:06|0.00026732
13:12:07|0.00026738
13:12:08|0.00026716
13:12:09|0.00026709
13:12:10|0.00026708
13:12:12|0.00026704
13:12:13|0.00026702
13:12:13|0.00026722
13:12:14|0.00026722
13:12:15|0.00026726
13:12:16|0.00026713
13:12:17|0.00026721
13:12:18|0.00026722
13:12:20|0.00026714
13:12:20|0.00026718
13:12:22|0.00026734
13:12:23|0.00026726
13:12:24|0.00026726
13:12:25|0.00026724
13:12:26|0.00026723
13:12:27|0.00026722
13:12:28|0.00026736
13:12:28|0.00026738
13:12:29|0.0002674
13:12:31|0.00026739
13:12:31|0.00026735
13:12:32|0.00026734
13:12:34|0.0002675
13:12:35|0.00026749
13:12:36|0.00026742
13:12:37|0.00026743
13:12:38|0.00026752
13:12:39|0.00026752
13:12:40|0.00026758
13:12:41|0.00026757
13:12:42|0.00026781
13:12:43|0.00026777
13:12:44|0.00026779
13:12:45|0.00026771
13:12:47|0.00026781
13:12:47|0.00026777
13:12:49|0.00026778
13:12:50|0.00026772
13:12:51|0.00026765
13:12:52|0.00026766
13:12:53|0.00026779
13:12:54|0.00026782
13:12:54|0.00026786
13:12:56|0.00026784
13:12:56|0.00026775
13:12:58|0.00026794
13:12:59|0.00026795
13:13:01|0.00026795
13:13:01|0.00026794
13:13:02|0.00026819
13:13:03|0.00026807
13:13:05|0.00026793
13:13:05|0.00026811
13:13:06|0.00026808
13:13:07|0.00026809
13:13:08|0.00026796
13:13:09|0.00026788
13:13:10|0.00026788
13:13:11|0.00026786
13:13:12|0.00026785
13:13:13|0.00026786
13:13:14|0.0002679
13:13:16|0.00026787
13:13:16|0.00026787
13:13:17|0.0002679
13:13:18|0.00026786
13:13:19|0.00026769
13:13:20|0.00026777
13:13:21|0.00026771
13:13:22|0.00026778
13:13:24|0.00026778
13:13:24|0.00026785
13:13:26|0.00026783
13:13:26|0.00026776
13:13:28|0.00026769
13:13:29|0.00026774
13:13:30|0.00026777
13:13:31|0.00026768
13:13:32|0.00026764
13:13:33|0.00026773
13:13:34|0.00026773
13:13:35|0.00026773
13:13:37|0.0002676
13:13:37|0.00026741
13:13:38|0.00026742
13:13:40|0.00026752
13:13:40|0.00026738
13:13:42|0.00026746
13:13:43|0.00026746
13:13:44|0.00026757
13:13:45|0.00026757
13:13:47|0.00026733
13:13:47|0.00026725
13:13:48|0.00026718
13:13:49|0.00026715
13:13:50|0.00026715
13:13:51|0.00026725
13:13:53|0.00026724
13:13:53|0.0002673
13:13:54|0.00026741
13:13:56|0.00026747
13:13:56|0.00026735
13:13:58|0.0002674
13:13:59|0.0002674
13:14:00|0.00026742
13:14:01|0.00026738
13:14:02|0.00026743
13:14:02|0.00026754
13:14:03|0.0002675
13:14:04|0.00026747
13:14:06|0.00026757
13:14:07|0.0002676
13:14:08|0.00026762
13:14:09|0.00026762
13:14:10|0.00026762
13:14:11|0.00026766
13:14:12|0.00026767
13:14:13|0.00026773
13:14:14|0.00026772
13:14:15|0.00026775
13:14:16|0.00026775
13:14:17|0.00026766
13:14:18|0.00026766
13:14:19|0.00026773
13:14:20|0.00026775
13:14:21|0.00026759
13:14:22|0.0002676
13:14:24|0.00026769
13:14:25|0.00026779
13:14:27|0.00026785
13:14:28|0.00026785
13:14:29|0.00026777
13:14:29|0.00026779
13:14:31|0.00026781
13:14:32|0.00026781
13:14:33|0.00026781
13:14:34|0.00026781
13:14:34|0.00026787
13:14:35|0.00026787
13:14:37|0.00026785
13:14:38|0.00026784
13:14:39|0.00026785
13:14:40|0.00026785
13:14:41|0.00026784
13:14:42|0.00026766
13:14:43|0.00026774
13:14:44|0.00026774
13:14:45|0.00026778
13:14:46|0.00026784
13:14:47|0.00026783
13:14:48|0.00026783
13:14:50|0.00026788
13:14:50|0.00026782
13:14:52|0.00026786
13:14:53|0.00026786
13:14:53|0.00026787
13:14:54|0.00026786
13:14:55|0.00026786
13:14:56|0.00026789
13:14:58|0.00026788
13:14:58|0.00026789
13:14:59|0.00026818
13:15:00|0.00026798
13:15:02|0.00026804
13:15:02|0.0002679
13:15:03|0.00026785
13:15:04|0.00026782
13:15:05|0.0002675
13:15:07|0.00026752
13:15:08|0.00026749
13:15:08|0.00026751
13:15:09|0.00026764
13:15:10|0.00026755
13:15:12|0.00026732
13:15:12|0.00026731
13:15:13|0.0002674
13:15:14|0.00026737
13:15:15|0.0002674
13:15:16|0.00026742
13:15:17|0.00026753
13:15:18|0.00026753
13:15:19|0.0002676
13:15:21|0.00026758
13:15:22|0.00026758
13:15:22|0.00026755
13:15:24|0.00026755
13:15:26|0.00026761
13:15:27|0.00026755
13:15:28|0.00026756
13:15:29|0.00026758
13:15:30|0.00026757
13:15:31|0.0002676
13:15:32|0.00026767
13:15:33|0.00026762
13:15:34|0.00026756
13:15:36|0.00026744
13:15:37|0.00026728
13:15:37|0.00026729
13:15:38|0.00026725
13:15:39|0.00026727
13:15:41|0.00026732
13:15:42|0.00026732
13:15:43|0.00026729
13:15:43|0.00026741
13:15:44|0.00026741
13:15:45|0.00026745
13:15:46|0.00026746
13:15:48|0.0002674
13:15:48|0.00026737
13:15:49|0.00026726
13:15:50|0.00026726
13:15:51|0.00026726
13:15:53|0.00026715
13:15:53|0.0002671
13:15:55|0.00026714
13:15:55|0.00026717
13:15:57|0.00026719
13:15:58|0.00026723
13:15:58|0.00026709
13:16:01|0.00026718
13:16:02|0.00026726
13:16:03|0.00026726
13:16:03|0.00026726
13:16:05|0.00026726
13:16:06|0.00026725
13:16:07|0.00026717
13:16:08|0.00026718
13:16:09|0.00026717
13:16:11|0.00026714
13:16:12|0.00026719
13:16:12|0.00026711
13:16:13|0.00026705
13:16:14|0.00026691
13:16:17|0.00026673
13:16:17|0.00026674
13:16:18|0.00026684
13:16:20|0.00026681
13:16:21|0.00026683
13:16:22|0.00026684
13:16:22|0.00026679
13:16:24|0.00026678
13:16:25|0.00026682
13:16:27|0.00026679
13:16:28|0.00026682
13:16:29|0.00026683
13:16:30|0.00026683
13:16:31|0.00026678
13:16:32|0.00026682
13:16:33|0.00026681
13:16:34|0.00026684
13:16:35|0.00026682
13:16:36|0.00026681
13:16:37|0.00026692
13:16:38|0.0002668
13:16:39|0.00026679
13:16:40|0.00026681
13:16:41|0.0002668
13:16:42|0.00026673
13:16:43|0.0002667
13:16:44|0.00026665
13:16:46|0.00026659
13:16:47|0.00026653
13:16:47|0.00026653
13:16:48|0.00026645
13:16:50|0.00026646
13:16:51|0.00026639
13:16:52|0.00026666
13:16:52|0.00026665
13:16:53|0.00026663
13:16:54|0.00026677
13:16:56|0.00026675
13:16:56|0.00026687
13:16:58|0.00026681
13:16:59|0.00026702
13:17:00|0.00026695
13:17:01|0.00026678
13:17:02|0.00026672
13:17:03|0.0002668
13:17:05|0.0002668
13:17:06|0.0002667
13:17:07|0.00026674
13:17:07|0.00026667
13:17:09|0.00026676
13:17:10|0.0002667
13:17:11|0.0002667
13:17:12|0.00026671
13:17:13|0.00026664
13:17:14|0.00026671
13:17:15|0.00026677
13:17:16|0.00026669
13:17:17|0.0002667
13:17:17|0.00026686
13:17:20|0.00026677
13:17:20|0.00026679
13:17:21|0.0002668
13:17:23|0.00026666
13:17:24|0.00026656
13:17:25|0.00026659
13:17:26|0.00026662
13:17:28|0.00026666
13:17:29|0.00026669
13:17:30|0.00026669
13:17:31|0.00026669
13:17:33|0.00026673
13:17:34|0.00026687
13:17:34|0.00026674
13:17:36|0.00026662
13:17:36|0.00026656
13:17:37|0.00026669
13:17:39|0.00026659
13:17:40|0.00026665
13:17:41|0.00026656
13:17:42|0.00026658
13:17:43|0.00026657
13:17:43|0.00026657
13:17:45|0.00026657
13:17:46|0.0002666
13:17:47|0.00026663
13:17:48|0.00026663
13:17:49|0.00026658
13:17:50|0.00026661
13:17:52|0.00026661
13:17:52|0.00026663
13:17:54|0.00026663
13:17:54|0.00026663
13:17:55|0.0002665
13:17:57|0.00026653
13:17:58|0.00026655
13:17:59|0.00026648
13:18:00|0.00026648
13:18:01|0.00026657
13:18:02|0.00026653
13:18:03|0.00026648
13:18:04|0.00026643
13:18:05|0.00026642
13:18:06|0.0002664
13:18:07|0.00026638
13:18:08|0.00026637
13:18:09|0.00026638
13:18:09|0.00026643
13:18:11|0.00026636
13:18:12|0.00026633
13:18:12|0.00026615
13:18:14|0.00026627
13:18:15|0.0002662
13:18:16|0.00026621
13:18:17|0.00026621
13:18:18|0.00026613
13:18:19|0.00026613
13:18:20|0.0002661
13:18:21|0.00026611
13:18:22|0.00026609
13:18:23|0.00026605
13:18:24|0.00026592
13:18:25|0.0002659
13:18:26|0.00026582
13:18:27|0.00026589
13:18:28|0.00026573
13:18:29|0.00026574
13:18:30|0.00026566
13:18:31|0.00026561
13:18:32|0.00026568
13:18:33|0.00026561
13:18:35|0.00026567
13:18:35|0.00026567
13:18:36|0.00026561
13:18:38|0.00026561
13:18:38|0.00026581
13:18:40|0.00026568
13:18:41|0.00026577
13:18:41|0.00026582
13:18:43|0.00026578
13:18:44|0.00026593
13:18:44|0.00026591
13:18:45|0.00026602
13:18:46|0.00026601
13:18:47|0.00026602
13:18:48|0.00026617
13:18:50|0.00026614
13:18:50|0.00026616
13:18:51|0.00026614
13:18:53|0.00026623
13:18:54|0.00026622
13:18:54|0.00026647
13:18:55|0.00026647
13:18:57|0.00026662
13:18:57|0.00026646
13:18:59|0.00026644
13:19:00|0.00026646
13:19:01|0.0002664
13:19:02|0.0002663
13:19:03|0.00026627
13:19:04|0.00026631
13:19:05|0.00026635
13:19:06|0.00026638
13:19:07|0.00026628
13:19:08|0.00026629
13:19:09|0.00026621
13:19:10|0.00026626
13:19:11|0.00026626
13:19:12|0.00026619
13:19:13|0.00026626
13:19:14|0.0002663
13:19:15|0.00026638
13:19:16|0.00026637
13:19:17|0.00026635
13:19:18|0.00026641
13:19:19|0.0002665
13:19:20|0.00026643
13:19:21|0.00026641
13:19:22|0.00026641
13:19:24|0.00026641
13:19:24|0.00026649
13:19:25|0.00026646
13:19:27|0.00026651
13:19:28|0.00026645
13:19:29|0.00026649
13:19:30|0.00026655
13:19:31|0.00026655
13:19:33|0.00026645
13:19:33|0.00026644
13:19:34|0.00026649
13:19:35|0.00026648
13:19:36|0.00026643
13:19:38|0.0002665
13:19:39|0.00026651
13:19:41|0.00026652
13:19:42|0.00026661
13:19:42|0.00026672
13:19:44|0.00026672
13:19:44|0.00026668
13:19:45|0.00026666
13:19:47|0.00026666
13:19:47|0.00026669
13:19:49|0.00026679
13:19:50|0.00026677
13:19:51|0.00026671
13:19:52|0.00026671
13:19:53|0.00026674
13:19:54|0.00026671
13:19:56|0.00026672
13:19:57|0.00026671
13:19:57|0.00026683
13:19:59|0.00026684
13:20:00|0.00026686
13:20:01|0.00026695
13:20:02|0.00026698
13:20:03|0.00026698
13:20:04|0.00026697
13:20:05|0.00026694
13:20:06|0.0002667
13:20:08|0.00026685
13:20:08|0.00026684
13:20:09|0.00026676
13:20:11|0.00026661
13:20:11|0.00026651
13:20:13|0.00026675
13:20:13|0.00026668
13:20:14|0.00026668
13:20:16|0.00026674
13:20:16|0.00026675
13:20:18|0.00026675
13:20:18|0.00026668
13:20:19|0.00026667
13:20:20|0.00026676
13:20:21|0.00026676
13:20:22|0.00026689
13:20:24|0.00026685
13:20:25|0.00026685
13:20:27|0.00026695
13:20:27|0.00026689
13:20:29|0.00026689
13:20:30|0.00026695
13:20:32|0.00026702
13:20:32|0.00026703
13:20:34|0.00026703
13:20:35|0.00026714
13:20:35|0.00026711
13:20:37|0.00026702
13:20:38|0.00026702
13:20:39|0.00026711
13:20:39|0.00026721
13:20:41|0.00026708
13:20:42|0.0002671
13:20:43|0.00026705
13:20:43|0.00026707
13:20:45|0.00026708
13:20:45|0.00026682
13:20:47|0.00026676
13:20:48|0.0002667
13:20:49|0.0002668
13:20:50|0.00026683
13:20:51|0.00026687
13:20:52|0.00026689
13:20:53|0.0002669
13:20:54|0.00026696
13:20:55|0.00026696
13:20:56|0.00026696
13:20:57|0.00026696
13:20:58|0.00026696
13:20:59|0.00026696
13:21:00|0.00026696
13:21:01|0.00026684
13:21:02|0.00026663
13:21:03|0.00026672
13:21:04|0.00026683
13:21:06|0.00026669
13:21:07|0.00026669
13:21:07|0.00026666
13:21:08|0.00026655
13:21:10|0.00026641
13:21:11|0.00026627
13:21:11|0.0002665
13:21:12|0.00026647
13:21:14|0.00026625
13:21:14|0.00026619
13:21:15|0.00026619
13:21:16|0.00026615
13:21:17|0.00026624
13:21:19|0.00026624
13:21:20|0.00026617
13:21:21|0.00026617
13:21:22|0.00026625
13:21:23|0.0002664
13:21:24|0.00026624
13:21:25|0.0002663
13:21:26|0.00026632
13:21:27|0.00026632
13:21:29|0.0002663
13:21:30|0.00026629
13:21:30|0.00026624
13:21:32|0.00026626
13:21:33|0.00026622
13:21:34|0.00026622
13:21:35|0.0002662
13:21:36|0.0002662
13:21:38|0.00026617
13:21:38|0.00026615
13:21:39|0.00026613
13:21:41|0.00026617
13:21:41|0.00026617
13:21:43|0.0002662
13:21:44|0.0002662
13:21:45|0.00026602
13:21:45|0.00026602
13:21:47|0.00026612
13:21:48|0.00026608
13:21:49|0.0002661
13:21:49|0.00026612
13:21:51|0.00026612
13:21:52|0.00026607
13:21:53|0.00026628
13:21:54|0.00026628
13:21:55|0.00026625
13:21:56|0.00026645
13:21:57|0.00026647
13:21:58|0.00026657
13:21:59|0.00026657
13:22:00|0.00026642
13:22:01|0.00026647
13:22:02|0.00026645
13:22:03|0.00026648
13:22:04|0.00026641
13:22:06|0.00026645
13:22:06|0.00026651
13:22:07|0.00026652
13:22:08|0.00026652
13:22:10|0.00026654
13:22:11|0.00026667
13:22:12|0.00026706
13:22:13|0.00026711
13:22:14|0.00026698
13:22:15|0.00026703
13:22:16|0.00026714
13:22:17|0.00026714
13:22:18|0.00026704
13:22:19|0.00026697
13:22:20|0.00026723
13:22:21|0.00026718
13:22:23|0.00026744
13:22:23|0.00026748
13:22:25|0.00026759
13:22:26|0.00026759
13:22:28|0.00026758
13:22:28|0.00026758
13:22:30|0.00026756
13:22:31|0.0002673
13:22:32|0.00026727
13:22:33|0.00026727
13:22:34|0.00026715
13:22:34|0.00026723
13:22:36|0.00026734
13:22:37|0.0002675
13:22:38|0.00026758
13:22:39|0.00026763
13:22:40|0.00026759
13:22:40|0.0002676
13:22:42|0.00026754
13:22:43|0.00026746
13:22:44|0.00026746
13:22:45|0.00026747
13:22:46|0.0002675
13:22:47|0.00026749
13:22:48|0.00026745
13:22:49|0.00026744
13:22:50|0.00026745
13:22:51|0.00026744
13:22:52|0.00026743
13:22:53|0.00026758
13:22:54|0.00026758
13:22:55|0.00026757
13:22:56|0.00026747
13:22:57|0.00026745
13:22:58|0.00026741
13:22:59|0.00026746
13:23:00|0.00026746
13:23:02|0.00026749
13:23:02|0.00026754
13:23:03|0.00026764
13:23:05|0.00026778
13:23:05|0.00026797
13:23:07|0.00026795
13:23:07|0.00026806
13:23:08|0.000268
13:23:09|0.00026799
13:23:10|0.00026796
13:23:11|0.00026806
13:23:12|0.00026799
13:23:13|0.00026798
13:23:14|0.000268
13:23:15|0.000268
13:23:16|0.000268
13:23:17|0.000268
13:23:18|0.00026796
13:23:19|0.00026787
13:23:21|0.0002678
13:23:21|0.0002677
13:23:23|0.0002677
13:23:24|0.00026775
13:23:24|0.00026789
13:23:25|0.00026788
13:23:27|0.00026799
13:23:28|0.00026801
13:23:29|0.00026817
13:23:30|0.0002682
13:23:31|0.0002682
13:23:32|0.00026819
13:23:33|0.00026817
13:23:34|0.00026812
13:23:35|0.00026809
13:23:36|0.0002682
13:23:38|0.00026821
13:23:39|0.00026821
13:23:40|0.00026826
13:23:41|0.00026817
13:23:42|0.00026833
13:23:43|0.00026824
13:23:44|0.00026823
13:23:45|0.00026826
13:23:46|0.00026832
13:23:47|0.00026828
13:23:48|0.0002683
13:23:49|0.00026824
13:23:50|0.00026836
13:23:51|0.00026855
13:23:52|0.00026862
13:23:53|0.00026862
13:23:54|0.00026861
13:23:55|0.00026857
13:23:56|0.00026875
13:23:57|0.00026875
13:23:58|0.00026882
13:23:59|0.00026881
13:24:00|0.00026876
13:24:01|0.00026882
13:24:02|0.00026889
13:24:03|0.00026894
13:24:04|0.00026902
13:24:05|0.00026898
13:24:06|0.000269
13:24:07|0.00026896
13:24:08|0.00026898
13:24:09|0.00026884
13:24:10|0.00026894
13:24:11|0.00026886
13:24:12|0.00026897
13:24:14|0.00026901
13:24:14|0.000269
13:24:15|0.00026895
13:24:16|0.00026888
13:24:17|0.00026873
13:24:18|0.0002687
13:24:19|0.00026866
13:24:20|0.00026864
13:24:22|0.00026864
13:24:23|0.00026865
13:24:23|0.00026853
13:24:25|0.00026855
13:24:25|0.0002687
13:24:27|0.00026844
13:24:28|0.00026841
13:24:29|0.0002684
13:24:30|0.00026848
13:24:31|0.00026849
13:24:33|0.0002684
13:24:34|0.00026846
13:24:35|0.00026863
13:24:36|0.0002684
13:24:38|0.00026838
13:24:39|0.00026838
13:24:40|0.00026856
13:24:41|0.00026858
13:24:42|0.0002685
13:24:43|0.00026842
13:24:44|0.00026842
13:24:45|0.00026847
13:24:46|0.00026848
13:24:47|0.00026848
13:24:48|0.00026852
13:24:49|0.00026852
13:24:50|0.00026852
13:24:51|0.00026853
13:24:52|0.00026853
13:24:53|0.00026853
13:24:54|0.00026853
13:24:56|0.00026851
13:24:56|0.00026828
13:24:57|0.00026845
13:24:59|0.00026852
13:25:01|0.00026871
13:25:01|0.00026887
13:25:02|0.00026898
13:25:03|0.00026902
13:25:04|0.00026883
13:25:06|0.00026893
13:25:06|0.00026911
13:25:07|0.00026898
13:25:09|0.00026913
13:25:09|0.00026913
13:25:10|0.00026914
13:25:11|0.00026916
13:25:12|0.0002692
13:25:13|0.00026936
13:25:14|0.00026928
13:25:15|0.00026932
13:25:17|0.00026934
13:25:17|0.00026932
13:25:18|0.00026943
13:25:19|0.00026946
13:25:20|0.00026946
13:25:21|0.0002695
13:25:22|0.0002695
13:25:23|0.0002695
13:25:24|0.0002695
13:25:25|0.0002696
13:25:26|0.0002696
13:25:28|0.0002696
13:25:30|0.00026975
13:25:30|0.00026967
13:25:32|0.00026967
13:25:33|0.00026974
13:25:34|0.00026955
13:25:36|0.00026953
13:25:36|0.0002694
13:25:37|0.00026948
13:25:38|0.00026948
13:25:39|0.00026945
13:25:40|0.00026945
13:25:42|0.00026946
13:25:43|0.00026946
13:25:43|0.00026926
13:25:44|0.00026949
13:25:46|0.00026943
13:25:46|0.00026947
13:25:47|0.00026946
13:25:48|0.00026945
13:25:49|0.00026944
13:25:51|0.00026943
13:25:52|0.00026937
13:25:53|0.00026935
13:25:54|0.00026943
13:25:55|0.00026934
13:25:56|0.00026934
13:25:57|0.0002695
13:25:58|0.0002692
13:25:59|0.00026908
13:26:00|0.00026908
13:26:01|0.00026908
13:26:02|0.0002692
13:26:03|0.00026927
13:26:04|0.00026928
13:26:05|0.0002694
13:26:06|0.00026923
13:26:07|0.00026912
13:26:08|0.00026902
13:26:09|0.00026909
13:26:10|0.00026922
13:26:11|0.0002692
13:26:12|0.00026914
13:26:13|0.00026918
13:26:14|0.00026917
13:26:15|0.00026923
13:26:16|0.00026935
13:26:17|0.00026945
13:26:19|0.0002695
13:26:20|0.00026942
13:26:21|0.00026933
13:26:21|0.00026926
13:26:23|0.00026935
13:26:23|0.00026939
13:26:24|0.00026963
13:26:25|0.00026973
13:26:27|0.0002697
13:26:27|0.00026961
13:26:28|0.00026963
13:26:29|0.00026969
13:26:30|0.00026973
13:26:31|0.00026974
13:26:33|0.00026978
13:26:34|0.00026972
13:26:34|0.00026979
13:26:36|0.00026977
13:26:37|0.00026977
13:26:37|0.00026983
13:26:39|0.00026979
13:26:40|0.00026977
13:26:41|0.00026976
13:26:41|0.00026973
13:26:43|0.00026981
13:26:44|0.00026975
13:26:44|0.00026965
13:26:46|0.00026975
13:26:48|0.00026974
13:26:49|0.00026973
13:26:50|0.00026964
13:26:51|0.00026967
13:26:52|0.00026964
13:26:52|0.00026968
13:26:53|0.00026969
13:26:54|0.00026968
13:26:55|0.00026969
13:26:56|0.00026975
13:26:57|0.00026968
13:26:58|0.00026976
13:27:00|0.00026976
13:27:01|0.00026976
13:27:02|0.00026976
13:27:02|0.00026976
13:27:03|0.00026976
13:27:04|0.00026985
13:27:06|0.00026978
13:27:07|0.00026978
13:27:07|0.00026979
13:27:09|0.00026983
13:27:10|0.00026976
13:27:11|0.00026979
13:27:12|0.00026978
13:27:13|0.00026978
13:27:13|0.00026964
13:27:15|0.00026976
13:27:16|0.0002698
13:27:16|0.00026973
13:27:18|0.0002696
13:27:18|0.00026956
13:27:19|0.00026968
13:27:21|0.00026977
13:27:21|0.00026979
13:27:23|0.00026974
13:27:24|0.00026952
13:27:24|0.00026946
13:27:26|0.00026946
13:27:26|0.00026938
13:27:28|0.00026923
13:27:28|0.00026924
13:27:30|0.0002692
13:27:32|0.00026895
13:27:33|0.00026892
13:27:34|0.0002689
13:27:35|0.0002689
13:27:35|0.00026884
13:27:37|0.00026877
13:27:38|0.00026874
13:27:39|0.00026872
13:27:40|0.00026872
13:27:41|0.00026871
13:27:42|0.00026869
13:27:43|0.00026874
13:27:44|0.0002687
13:27:45|0.0002687
13:27:46|0.00026893
13:27:47|0.00026892
13:27:49|0.00026885
13:27:49|0.00026894
13:27:51|0.00026897
13:27:52|0.00026898
13:27:52|0.00026888
13:27:53|0.000269
13:27:54|0.000269
13:27:55|0.00026895
13:27:56|0.00026891
13:27:57|0.00026895
13:27:59|0.0002689
13:28:00|0.0002689
13:28:00|0.00026896
13:28:01|0.00026896
13:28:03|0.00026896
13:28:04|0.00026896
13:28:05|0.00026901
13:28:06|0.00026902
13:28:07|0.00026906
13:28:08|0.00026894
13:28:09|0.00026891
13:28:10|0.00026906
13:28:11|0.00026914
13:28:12|0.00026901
13:28:13|0.00026903
13:28:14|0.00026903
13:28:15|0.00026903
13:28:16|0.00026916
13:28:17|0.00026912
13:28:18|0.00026911
13:28:19|0.00026908
13:28:20|0.00026883
13:28:21|0.00026897
13:28:22|0.00026884
13:28:24|0.00026878
13:28:24|0.00026879
13:28:25|0.00026875
13:28:26|0.00026867
13:28:27|0.00026875
13:28:28|0.00026887
13:28:29|0.00026889
13:28:30|0.00026885
13:28:32|0.00026881
13:28:33|0.0002688
13:28:34|0.00026886
13:28:35|0.00026886
13:28:36|0.00026893
13:28:37|0.0002689
13:28:39|0.00026873
13:28:39|0.00026884
13:28:40|0.00026882
13:28:41|0.00026891
13:28:43|0.00026891
13:28:43|0.00026902
13:28:44|0.00026901
13:28:46|0.00026894
13:28:46|0.00026894
13:28:48|0.00026902
13:28:48|0.0002691
13:28:49|0.0002691
13:28:50|0.0002692
13:28:51|0.00026926
13:28:53|0.00026935
13:28:54|0.00026935
13:28:54|0.00026929
13:28:56|0.00026927
13:28:57|0.00026931
13:28:57|0.00026943
13:28:58|0.00026929
13:29:00|0.00026921
13:29:01|0.00026928
13:29:01|0.00026928
13:29:03|0.00026934
13:29:04|0.00026958
13:29:05|0.00026955
13:29:06|0.00026936
13:29:07|0.00026942
13:29:08|0.00026943
13:29:08|0.00026947
13:29:10|0.00026952
13:29:10|0.00026943
13:29:11|0.00026946
13:29:13|0.00026938
13:29:13|0.00026931
13:29:15|0.00026942
13:29:15|0.00026954
13:29:17|0.00026949
13:29:17|0.00026949
13:29:19|0.00026955
13:29:19|0.00026959
13:29:21|0.00026948
13:29:22|0.00026954
13:29:23|0.00026954
13:29:24|0.00026963
13:29:25|0.00026968
13:29:26|0.00026957
13:29:27|0.00026943
13:29:28|0.00026953
13:29:29|0.00026952
13:29:30|0.00026953
13:29:31|0.00026973
13:29:32|0.00026962
13:29:33|0.00026961
13:29:34|0.00026965
13:29:35|0.00026969
13:29:36|0.00026969
13:29:37|0.00026972
13:29:39|0.0002697
13:29:40|0.00026965
13:29:40|0.00026965
13:29:42|0.00026956
13:29:43|0.00026957
13:29:44|0.00026964
13:29:45|0.00026964
13:29:46|0.0002696
13:29:47|0.00026962
13:29:48|0.00026968
13:29:49|0.00026957
13:29:50|0.00026959
13:29:51|0.0002696
13:29:52|0.00026967
13:29:54|0.00026967
13:29:54|0.00026973
13:29:55|0.0002698
13:29:57|0.00026979
13:29:58|0.00026983
13:29:58|0.00026977
13:29:59|0.00026971
13:30:00|0.00026971
13:30:01|0.00026971
13:30:02|0.00027037
13:30:03|0.00027029
13:30:04|0.00027044
13:30:06|0.00027039
13:30:06|0.00027022
13:30:08|0.00027052
13:30:08|0.00027039
13:30:09|0.00027019
13:30:11|0.00027029
13:30:11|0.00027023
13:30:13|0.00027019
13:30:14|0.0002702
13:30:14|0.0002699
13:30:15|0.00026996
13:30:16|0.00026988
13:30:17|0.00026985
13:30:18|0.00026977
13:30:20|0.00026964
13:30:20|0.00026968
13:30:22|0.00026974
13:30:22|0.00026957
13:30:24|0.00026961
13:30:24|0.00026943
13:30:25|0.00026928
13:30:26|0.00026923
13:30:27|0.0002691
13:30:28|0.00026914
13:30:30|0.00026915
13:30:30|0.00026907
13:30:31|0.00026914
13:30:32|0.00026921
13:30:34|0.0002693
13:30:35|0.00026928
13:30:37|0.00026944
13:30:37|0.00026943
13:30:38|0.00026937
13:30:40|0.00026947
13:30:40|0.00026941
13:30:42|0.00026947
13:30:43|0.00026955
13:30:44|0.00026948
13:30:45|0.00026949
13:30:46|0.00026951
13:30:47|0.00026952
13:30:48|0.00026964
13:30:49|0.00026974
13:30:50|0.00026973
13:30:51|0.00026965
13:30:52|0.00026955
13:30:53|0.00026952
13:30:54|0.00026952
13:30:55|0.0002697
13:30:56|0.0002695
13:30:57|0.00026931
13:30:58|0.00026926
13:30:59|0.00026914
13:31:00|0.00026916
13:31:01|0.00026905
13:31:02|0.00026895
13:31:03|0.00026886
13:31:04|0.00026886
13:31:05|0.00026897
13:31:06|0.00026887
13:31:07|0.00026887
13:31:08|0.00026883
13:31:09|0.00026883
13:31:10|0.00026888
13:31:11|0.00026898
13:31:12|0.00026886
13:31:13|0.00026887
13:31:14|0.00026892
13:31:15|0.000269
13:31:16|0.00026922
13:31:17|0.00026922
13:31:18|0.00026909
13:31:19|0.00026909
13:31:20|0.00026893
13:31:21|0.00026904
13:31:22|0.00026919
13:31:23|0.00026922
13:31:24|0.00026869
13:31:25|0.00026858
13:31:26|0.00026842
13:31:27|0.00026844
13:31:28|0.00026846
13:31:29|0.00026848
13:31:31|0.00026842
13:31:31|0.00026846
13:31:32|0.00026843
13:31:33|0.00026837
13:31:34|0.00026837
13:31:36|0.0002683
13:31:37|0.00026832
13:31:38|0.00026842
13:31:40|0.00026842
13:31:40|0.00026831
13:31:42|0.00026811
13:31:43|0.00026804
13:31:44|0.00026811
13:31:44|0.00026808
13:31:45|0.00026809
13:31:47|0.00026811
13:31:47|0.00026817
13:31:48|0.00026822
13:31:49|0.00026823
13:31:50|0.00026835
13:31:51|0.00026866
13:31:53|0.00026852
13:31:54|0.00026867
13:31:55|0.00026857
13:31:56|0.00026849
13:31:57|0.00026844
13:31:58|0.00026846
13:32:00|0.00026842
13:32:01|0.00026843
13:32:02|0.00026843
13:32:03|0.00026852
13:32:03|0.00026852
13:32:05|0.00026843
13:32:05|0.00026823
13:32:07|0.00026827
13:32:07|0.00026829
13:32:08|0.00026821
13:32:09|0.00026826
13:32:10|0.00026828
13:32:11|0.00026834
13:32:12|0.00026853
13:32:13|0.00026855
13:32:14|0.00026872
13:32:16|0.00026856
13:32:16|0.00026872
13:32:17|0.00026877
13:32:19|0.00026894
13:32:20|0.00026874
13:32:21|0.00026878
13:32:22|0.00026873
13:32:23|0.00026883
13:32:24|0.00026879
13:32:24|0.00026876
13:32:26|0.00026857
13:32:27|0.00026873
13:32:27|0.00026873
13:32:29|0.00026871
13:32:30|0.0002685
13:32:31|0.0002687
13:32:32|0.00026874
13:32:33|0.00026881
13:32:34|0.0002687
13:32:36|0.0002688
13:32:37|0.00026903
13:32:38|0.00026907
13:32:39|0.00026899
13:32:40|0.00026897
13:32:41|0.00026909
13:32:42|0.00026916
13:32:43|0.00026901
13:32:44|0.000269
13:32:45|0.00026891
13:32:46|0.00026888
13:32:47|0.00026892
13:32:48|0.00026894
13:32:49|0.00026887
13:32:50|0.00026881
13:32:51|0.00026883
13:32:52|0.00026883
13:32:53|0.00026917
13:32:54|0.00026919
13:32:55|0.0002694
13:32:56|0.00026934
13:32:57|0.00026948
13:32:58|0.00026947
13:32:59|0.00026937
13:33:00|0.00026945
13:33:01|0.00026947
13:33:02|0.00026941
13:33:03|0.00026932
13:33:04|0.00026925
13:33:06|0.00026925
13:33:06|0.00026924
13:33:08|0.00026927
13:33:08|0.00026921
13:33:10|0.00026916
13:33:10|0.00026929
13:33:12|0.00026936
13:33:13|0.00026923
13:33:14|0.00026918
13:33:14|0.0002692
13:33:15|0.00026915
13:33:17|0.00026923
13:33:18|0.00026917
13:33:18|0.0002692
13:33:20|0.00026918
13:33:21|0.00026903
13:33:22|0.00026903
13:33:23|0.00026916
13:33:23|0.00026909
13:33:25|0.00026912
13:33:26|0.00026914
13:33:26|0.00026915
13:33:28|0.00026915
13:33:29|0.00026908
13:33:30|0.00026891
13:33:30|0.00026894
13:33:32|0.00026895
13:33:33|0.00026894
13:33:34|0.00026895
13:33:35|0.00026898
13:33:37|0.00026896
13:33:38|0.00026888
13:33:39|0.00026898
13:33:41|0.00026897
13:33:41|0.00026899
13:33:42|0.00026911
13:33:44|0.00026924
13:33:45|0.00026923
13:33:45|0.00026914
13:33:46|0.00026914
13:33:47|0.00026908
13:33:49|0.00026915
13:33:50|0.00026909
13:33:51|0.00026909
13:33:52|0.00026909
13:33:53|0.00026903
13:33:54|0.00026902
13:33:55|0.0002691
13:33:56|0.00026921
13:33:57|0.00026931
13:33:58|0.00026932
13:33:59|0.00026932
13:34:01|0.00026931
13:34:02|0.00026924
13:34:02|0.00026918
13:34:03|0.00026912
13:34:04|0.00026912
13:34:05|0.00026906
13:34:07|0.00026906
13:34:08|0.00026909
13:34:08|0.00026903
13:34:09|0.00026899
13:34:10|0.000269
13:34:11|0.00026915
13:34:13|0.00026915
13:34:14|0.00026893
13:34:15|0.00026893
13:34:16|0.00026901
13:34:16|0.00026908
13:34:17|0.00026911
13:34:18|0.00026902
13:34:19|0.00026895
13:34:20|0.00026891
13:34:22|0.0002689
13:34:23|0.00026892
13:34:23|0.00026896
13:34:24|0.00026896
13:34:25|0.00026896
13:34:27|0.00026902
13:34:28|0.000269
13:34:29|0.00026897
13:34:30|0.00026902
13:34:31|0.00026899
13:34:32|0.000269
13:34:33|0.00026893
13:34:34|0.00026896
13:34:35|0.00026892
13:34:36|0.00026898
13:34:37|0.00026893
13:34:38|0.00026895
13:34:39|0.00026894
13:34:41|0.00026894
13:34:41|0.00026891
13:34:42|0.00026893
13:34:43|0.0002689
13:34:44|0.0002689
13:34:45|0.00026891
13:34:46|0.00026897
13:34:47|0.00026897
13:34:48|0.00026894
13:34:49|0.00026892
13:34:50|0.00026892
13:34:52|0.00026895
13:34:52|0.00026889
13:34:54|0.00026895
13:34:55|0.00026895
13:34:56|0.00026891
13:34:56|0.00026891
13:34:57|0.00026897
13:34:59|0.00026903
13:35:00|0.00026897
13:35:01|0.000269
13:35:02|0.00026899
13:35:03|0.0002689
13:35:04|0.00026888
13:35:05|0.00026888
13:35:06|0.00026891
13:35:07|0.00026891
13:35:08|0.00026891
13:35:09|0.00026891
13:35:10|0.00026887
13:35:11|0.00026893
13:35:12|0.00026894
13:35:13|0.00026887
13:35:14|0.00026892
13:35:15|0.00026889
13:35:16|0.00026889
13:35:17|0.00026889
13:35:18|0.00026889
13:35:19|0.0002689
13:35:20|0.00026889
13:35:21|0.00026887
13:35:22|0.00026889
13:35:23|0.00026889
13:35:24|0.00026891
13:35:25|0.00026887
13:35:26|0.00026896
13:35:27|0.00026887
13:35:28|0.0002685
13:35:29|0.00026831
13:35:30|0.00026824
13:35:31|0.00026843
13:35:32|0.00026847
13:35:33|0.00026845
13:35:34|0.00026837
13:35:35|0.00026839
13:35:36|0.00026837
13:35:37|0.00026832
13:35:39|0.00026806
13:35:41|0.00026812
13:35:42|0.00026809
13:35:42|0.00026819
13:35:43|0.00026816
13:35:44|0.00026813
13:35:46|0.00026813
13:35:46|0.000268
13:35:48|0.00026789
13:35:49|0.00026807
13:35:50|0.00026823
13:35:50|0.00026818
13:35:52|0.00026829
13:35:53|0.00026826
13:35:54|0.00026826
13:35:55|0.00026816
13:35:56|0.00026832
13:35:57|0.00026845
13:35:58|0.00026843
13:35:59|0.00026836
13:36:00|0.00026862
13:36:01|0.0002686
13:36:02|0.00026876
13:36:03|0.00026866
13:36:05|0.00026853
13:36:05|0.00026839
13:36:06|0.00026845
13:36:08|0.00026841
13:36:08|0.00026826
13:36:09|0.00026815
13:36:10|0.00026815
13:36:11|0.0002681
13:36:12|0.00026815
13:36:13|0.00026809
13:36:15|0.00026808
13:36:15|0.00026797
13:36:16|0.00026791
13:36:17|0.00026788
13:36:18|0.0002679
13:36:19|0.00026795
13:36:20|0.00026815
13:36:21|0.00026805
13:36:22|0.00026812
13:36:23|0.0002682
13:36:24|0.00026806
13:36:25|0.00026788
13:36:26|0.00026802
13:36:28|0.00026813
13:36:29|0.00026787
13:36:29|0.0002679
13:36:30|0.00026792
13:36:32|0.00026798
13:36:32|0.00026796
13:36:33|0.00026786
13:36:35|0.00026783
13:36:35|0.00026785
13:36:37|0.00026785
13:36:38|0.00026786
13:36:40|0.00026794
13:36:40|0.00026792
13:36:41|0.00026796
13:36:43|0.0002681
13:36:44|0.0002681
13:36:45|0.0002681
13:36:46|0.00026815
13:36:47|0.00026817
13:36:48|0.00026818
13:36:49|0.00026818
13:36:50|0.00026834
13:36:51|0.00026838
13:36:52|0.00026847
13:36:53|0.00026829
13:36:54|0.00026827
13:36:55|0.00026822
13:36:56|0.00026808
13:36:57|0.00026814
13:36:58|0.00026814
13:36:59|0.000268
13:37:01|0.00026801
13:37:01|0.00026814
13:37:03|0.00026812
13:37:04|0.00026816
13:37:05|0.00026822
13:37:06|0.00026822
13:37:07|0.000268
13:37:08|0.00026801
13:37:09|0.00026801
13:37:10|0.00026804
13:37:11|0.0002679
13:37:12|0.00026786
13:37:13|0.0002678
13:37:14|0.00026789
13:37:15|0.00026783
13:37:16|0.00026783
13:37:18|0.0002679
13:37:19|0.00026794
13:37:19|0.00026794
13:37:20|0.00026775
13:37:22|0.00026774
13:37:23|0.0002677
13:37:23|0.00026772
13:37:25|0.00026759
13:37:25|0.00026765
13:37:26|0.00026775
13:37:27|0.00026773
13:37:28|0.00026786
13:37:30|0.00026786
13:37:30|0.00026786
13:37:31|0.00026788
13:37:32|0.00026786
13:37:34|0.00026784
13:37:34|0.0002678
13:37:35|0.00026776
13:37:36|0.0002677
13:37:37|0.00026772
13:37:38|0.00026772
13:37:40|0.00026772
13:37:42|0.00026787
13:37:43|0.00026779
13:37:43|0.00026778
13:37:45|0.00026784
13:37:46|0.00026789
13:37:46|0.00026784
13:37:48|0.00026789
13:37:48|0.00026789
13:37:50|0.00026785
13:37:51|0.00026784
13:37:52|0.00026772
13:37:53|0.00026778
13:37:54|0.00026777
13:37:55|0.00026773
13:37:56|0.00026772
13:37:57|0.00026772
13:37:58|0.00026772
13:37:59|0.00026759
13:38:00|0.0002677
13:38:01|0.00026765
13:38:02|0.00026764
13:38:03|0.0002676
13:38:04|0.0002676
13:38:05|0.00026752
13:38:06|0.00026745
13:38:07|0.00026745
13:38:08|0.00026742
13:38:09|0.00026727
13:38:10|0.00026743
13:38:11|0.00026726
13:38:12|0.00026708
13:38:13|0.00026702
13:38:14|0.00026705
13:38:15|0.000267
13:38:16|0.00026696
13:38:17|0.00026702
13:38:18|0.00026686
13:38:19|0.00026692
13:38:20|0.00026694
13:38:21|0.00026714
13:38:22|0.00026705
13:38:23|0.00026707
13:38:24|0.00026691
13:38:25|0.00026689
13:38:27|0.00026694
13:38:27|0.00026695
13:38:28|0.00026698
13:38:29|0.00026698
13:38:30|0.00026719
13:38:31|0.00026722
13:38:32|0.00026717
13:38:34|0.00026698
13:38:35|0.00026699
13:38:36|0.00026699
13:38:36|0.00026699
13:38:38|0.00026699
13:38:38|0.00026694
13:38:39|0.00026698
13:38:42|0.00026695
13:38:43|0.00026696
13:38:44|0.00026689
13:38:44|0.00026699
13:38:46|0.00026699
13:38:47|0.00026692
13:38:48|0.00026691
13:38:49|0.00026692
13:38:50|0.00026692
13:38:51|0.0002669
13:38:52|0.00026682
13:38:53|0.0002668
13:38:54|0.00026683
13:38:55|0.00026684
13:38:56|0.00026684
13:38:57|0.00026684
13:38:58|0.00026688
13:38:59|0.00026672
13:39:00|0.00026672
13:39:01|0.0002668
13:39:02|0.00026667
13:39:03|0.00026664
13:39:04|0.00026667
13:39:05|0.00026668
13:39:06|0.00026658
13:39:07|0.00026666
13:39:08|0.00026656
13:39:09|0.00026643
13:39:10|0.00026634
13:39:11|0.00026624
13:39:12|0.00026623
13:39:13|0.00026624
13:39:14|0.00026629
13:39:15|0.00026629
13:39:16|0.00026617
13:39:17|0.00026623
13:39:18|0.00026611
13:39:19|0.0002661
13:39:20|0.00026625
13:39:22|0.00026636
13:39:22|0.0002663
13:39:23|0.00026621
13:39:24|0.00026622
13:39:25|0.00026636
13:39:27|0.00026627
13:39:28|0.00026635
13:39:28|0.00026631
13:39:30|0.00026631
13:39:30|0.00026645
13:39:31|0.00026643
13:39:32|0.00026634
13:39:34|0.00026632
13:39:35|0.00026628
13:39:35|0.00026621
13:39:37|0.00026613
13:39:38|0.00026619
13:39:39|0.00026644
13:39:39|0.00026654
13:39:41|0.0002664
13:39:42|0.00026639
13:39:43|0.00026646
13:39:43|0.00026649
13:39:46|0.00026638
13:39:46|0.0002664
13:39:47|0.00026642
13:39:49|0.0002664
13:39:50|0.00026648
13:39:51|0.00026678
13:39:51|0.00026678
13:39:53|0.00026678
13:39:54|0.00026658
13:39:54|0.00026659
13:39:56|0.00026658
13:39:57|0.0002665
13:39:58|0.0002664
13:39:59|0.00026633
13:40:00|0.00026642
13:40:01|0.00026641
13:40:02|0.00026649
13:40:03|0.00026675
13:40:04|0.00026683
13:40:06|0.00026669
13:40:07|0.00026658
13:40:08|0.00026656
13:40:08|0.00026659
13:40:09|0.00026668
13:40:10|0.00026685
13:40:11|0.00026676
13:40:12|0.00026692
13:40:13|0.00026703
13:40:14|0.00026707
13:40:15|0.00026713
13:40:16|0.00026712
13:40:17|0.00026705
13:40:19|0.00026713
13:40:19|0.00026708
13:40:20|0.0002671
13:40:21|0.00026712
13:40:23|0.00026716
13:40:23|0.00026708
13:40:25|0.00026698
13:40:26|0.00026701
13:40:26|0.00026661
13:40:28|0.00026684
13:40:28|0.00026676
13:40:29|0.00026671
13:40:30|0.00026672
13:40:31|0.00026656
13:40:33|0.00026647
13:40:34|0.00026657
13:40:34|0.00026655
13:40:36|0.00026653
13:40:37|0.00026654
13:40:38|0.00026659
13:40:39|0.00026652
13:40:40|0.00026657
13:40:41|0.00026657
13:40:42|0.00026657
13:40:44|0.0002666
13:40:45|0.00026666
13:40:46|0.00026666
13:40:47|0.00026662
13:40:48|0.00026654
13:40:49|0.00026653
13:40:50|0.00026645
13:40:52|0.00026658
13:40:52|0.00026664
13:40:54|0.0002666
13:40:55|0.00026659
13:40:56|0.00026654
13:40:57|0.00026654
13:40:58|0.00026654
13:40:59|0.00026652
13:41:00|0.0002666
13:41:02|0.00026672
13:41:02|0.00026667
13:41:04|0.00026673
13:41:04|0.00026674
13:41:05|0.0002666
13:41:06|0.00026681
13:41:08|0.00026681
13:41:09|0.0002669
13:41:10|0.00026681
13:41:11|0.00026684
13:41:12|0.00026675
13:41:13|0.00026675
13:41:14|0.00026672
13:41:15|0.00026654
13:41:16|0.00026659
13:41:17|0.00026643
13:41:18|0.00026645
13:41:19|0.00026643
13:41:20|0.00026643
13:41:21|0.00026623
13:41:22|0.00026637
13:41:23|0.00026647
13:41:24|0.00026651
13:41:25|0.0002665
13:41:26|0.00026659
13:41:27|0.00026647
13:41:28|0.00026664
13:41:29|0.00026666
13:41:30|0.00026672
13:41:31|0.00026684
13:41:32|0.00026681
13:41:33|0.0002668
13:41:34|0.00026683
13:41:35|0.000267
13:41:36|0.00026708
13:41:37|0.00026703
13:41:38|0.000267
13:41:39|0.00026691
13:41:40|0.00026666
13:41:41|0.00026663
13:41:42|0.00026647
13:41:43|0.00026641
13:41:44|0.0002665
13:41:46|0.00026637
13:41:46|0.00026638
13:41:48|0.00026636
13:41:48|0.00026677
13:41:50|0.0002666
13:41:50|0.0002666
13:41:52|0.00026663
13:41:53|0.00026656
13:41:54|0.00026662
13:41:55|0.00026653
13:41:56|0.00026653
13:41:57|0.00026655
13:41:58|0.0002665
13:41:59|0.0002665
13:42:00|0.0002665
13:42:01|0.0002665
13:42:02|0.0002665
13:42:03|0.0002665
13:42:04|0.00026633
13:42:05|0.00026622
13:42:06|0.00026622
13:42:07|0.00026615
13:42:09|0.00026633
13:42:09|0.00026631
13:42:10|0.0002663
13:42:12|0.0002663
13:42:12|0.00026619
13:42:14|0.00026633
13:42:15|0.00026642
13:42:16|0.0002666
13:42:17|0.00026653
13:42:18|0.00026653
13:42:19|0.00026628
13:42:20|0.00026638
13:42:21|0.00026632
13:42:23|0.00026637
13:42:24|0.00026642
13:42:24|0.0002665
13:42:25|0.00026652
13:42:27|0.0002666
13:42:27|0.00026682
13:42:29|0.00026677
13:42:29|0.00026691
13:42:31|0.00026697
13:42:31|0.00026688
13:42:32|0.00026683
13:42:33|0.00026689
13:42:34|0.00026705
13:42:35|0.00026707
13:42:36|0.00026707
13:42:38|0.00026707
13:42:39|0.00026699
13:42:39|0.00026701
13:42:40|0.00026719
13:42:41|0.00026709
13:42:42|0.00026686
13:42:43|0.00026679
13:42:44|0.00026681
13:42:45|0.00026688
13:42:46|0.000267
13:42:48|0.00026693
13:42:48|0.00026697
13:42:50|0.00026701
13:42:50|0.00026691
13:42:52|0.00026691
13:42:53|0.00026691
13:42:53|0.000267
13:42:54|0.00026693
13:42:56|0.00026684
13:42:56|0.00026718
13:42:58|0.00026717
13:42:58|0.00026678
13:42:59|0.00026676
13:43:00|0.00026664
13:43:01|0.00026665
13:43:02|0.00026622
13:43:03|0.00026619
13:43:05|0.00026609
13:43:05|0.00026604
13:43:06|0.00026613
13:43:08|0.00026613
13:43:09|0.00026613
13:43:10|0.00026613
13:43:11|0.00026605
13:43:11|0.000266
13:43:12|0.000266
13:43:14|0.00026614
13:43:15|0.00026612
13:43:16|0.00026612
13:43:17|0.0002662
13:43:19|0.00026624
13:43:19|0.00026655
13:43:20|0.00026665
13:43:22|0.00026659
13:43:22|0.00026662
13:43:23|0.00026662
13:43:24|0.00026655
13:43:25|0.00026647
13:43:26|0.00026669
13:43:27|0.00026644
13:43:28|0.0002665
13:43:29|0.00026643
13:43:30|0.00026645
13:43:31|0.00026641
13:43:32|0.00026652
13:43:33|0.00026649
13:43:34|0.00026653
13:43:35|0.00026653
13:43:36|0.00026649
13:43:37|0.00026662
13:43:39|0.00026672
13:43:39|0.00026666
13:43:40|0.00026666
13:43:41|0.00026726
13:43:43|0.00026723
13:43:43|0.00026715
13:43:45|0.0002669
13:43:45|0.00026687
13:43:46|0.00026697
13:43:48|0.00026706
13:43:49|0.00026688
13:43:50|0.00026695
13:43:51|0.0002671
13:43:52|0.00026714
13:43:53|0.00026685
13:43:54|0.00026689
13:43:55|0.00026694
13:43:56|0.00026666
13:43:58|0.00026665
13:43:58|0.00026667
13:44:00|0.00026663
13:44:00|0.00026668
13:44:01|0.00026678
13:44:02|0.00026659
13:44:03|0.00026652
13:44:04|0.00026652
13:44:06|0.00026661
13:44:06|0.00026634
13:44:07|0.00026654
13:44:08|0.00026647
13:44:09|0.00026645
13:44:11|0.00026642
13:44:12|0.00026628
13:44:13|0.0002662
13:44:13|0.00026641
13:44:14|0.00026678
13:44:15|0.00026696
13:44:16|0.00026697
13:44:18|0.00026678
13:44:19|0.00026668
13:44:20|0.00026672
13:44:21|0.00026672
13:44:22|0.00026672
13:44:23|0.00026658
13:44:24|0.00026655
13:44:25|0.0002664
13:44:26|0.00026655
13:44:27|0.00026626
13:44:28|0.00026643
13:44:29|0.00026627
13:44:31|0.00026629
13:44:31|0.00026616
13:44:32|0.0002662
13:44:33|0.00026621
13:44:34|0.00026622
13:44:36|0.00026633
13:44:36|0.0002665
13:44:37|0.00026657
13:44:38|0.00026643
13:44:39|0.00026644
13:44:40|0.00026652
13:44:41|0.00026656
13:44:42|0.00026657
13:44:43|0.00026655
13:44:44|0.00026639
13:44:46|0.00026647
13:44:47|0.00026651
13:44:47|0.00026645
13:44:49|0.00026647
13:44:50|0.00026643
13:44:51|0.00026643
13:44:52|0.00026645
13:44:53|0.00026639
13:44:54|0.00026622
13:44:55|0.00026626
13:44:56|0.00026631
13:44:57|0.00026625
13:44:58|0.00026621
13:44:59|0.00026621
13:45:00|0.00026629
13:45:01|0.00026625
13:45:02|0.00026625
13:45:04|0.0002664
13:45:04|0.00026641
13:45:06|0.00026641
13:45:07|0.00026624
13:45:08|0.00026616
13:45:09|0.0002665
13:45:10|0.00026647
13:45:11|0.00026646
13:45:12|0.00026651
13:45:13|0.00026664
13:45:14|0.00026669
13:45:15|0.00026654
13:45:16|0.0002665
13:45:17|0.00026646
13:45:18|0.00026645
13:45:19|0.00026649
13:45:20|0.00026639
13:45:21|0.00026628
13:45:22|0.00026629
13:45:23|0.00026624
13:45:24|0.00026638
13:45:25|0.00026649
13:45:26|0.00026659
13:45:27|0.0002665
13:45:28|0.00026632
13:45:29|0.00026634
13:45:30|0.00026646
13:45:31|0.00026646
13:45:32|0.00026651
13:45:34|0.00026645
13:45:34|0.00026624
13:45:35|0.00026621
13:45:37|0.0002662
13:45:37|0.00026613
13:45:38|0.00026613
13:45:39|0.00026614
13:45:40|0.00026615
13:45:41|0.00026615
13:45:42|0.00026615
13:45:44|0.00026613
13:45:45|0.00026613
13:45:45|0.00026616
13:45:46|0.00026613
13:45:47|0.00026612
13:45:49|0.00026613
13:45:50|0.00026614
13:45:51|0.0002661
13:45:53|0.00026612
13:45:53|0.0002661
13:45:55|0.00026611
13:45:56|0.00026613
13:45:57|0.00026602
13:45:58|0.00026602
13:45:59|0.00026603
13:46:00|0.00026607
13:46:01|0.00026621
13:46:02|0.00026618
13:46:03|0.00026625
13:46:04|0.00026625
13:46:05|0.00026626
13:46:06|0.0002663
13:46:08|0.00026644
13:46:08|0.00026635
13:46:10|0.00026617
13:46:11|0.00026611
13:46:12|0.00026619
13:46:13|0.00026615
13:46:14|0.00026625
13:46:15|0.00026619
13:46:16|0.00026609
13:46:17|0.00026601
13:46:18|0.00026599
13:46:19|0.00026596
13:46:20|0.00026605
13:46:21|0.00026594
13:46:22|0.00026596
13:46:23|0.00026596
13:46:24|0.00026604
13:46:25|0.00026606
13:46:26|0.0002661
13:46:27|0.00026606
13:46:28|0.000266
13:46:29|0.00026594
13:46:30|0.00026581
13:46:31|0.00026587
13:46:32|0.00026587
13:46:33|0.00026586
13:46:34|0.00026588
13:46:35|0.00026588
13:46:36|0.00026599
13:46:37|0.00026595
13:46:39|0.00026595
13:46:39|0.00026592
13:46:41|0.00026606
13:46:41|0.00026603
13:46:42|0.00026605
13:46:43|0.00026605
13:46:45|0.00026596
13:46:46|0.00026597
13:46:46|0.00026612
13:46:48|0.00026628
13:46:49|0.00026614
13:46:51|0.00026612
13:46:52|0.00026604
13:46:53|0.00026596
13:46:54|0.00026596
13:46:55|0.00026607
13:46:56|0.00026608
13:46:56|0.000266
13:46:58|0.0002661
13:46:59|0.00026609
13:47:00|0.00026601
13:47:01|0.00026608
13:47:02|0.00026605
13:47:03|0.00026593
13:47:04|0.00026588
13:47:05|0.00026587
13:47:06|0.00026586
13:47:08|0.00026586
13:47:08|0.00026586
13:47:09|0.00026594
13:47:10|0.00026594
13:47:12|0.00026617
13:47:13|0.00026608
13:47:13|0.00026608
13:47:15|0.00026603
13:47:16|0.00026604
13:47:17|0.00026613
13:47:18|0.00026593
13:47:19|0.00026597
13:47:19|0.00026597
13:47:21|0.00026599
13:47:21|0.00026618
13:47:23|0.00026622
13:47:24|0.00026635
13:47:25|0.00026656
13:47:25|0.00026653
13:47:26|0.00026658
13:47:27|0.00026645
13:47:28|0.00026655
13:47:30|0.00026673
13:47:31|0.0002667
13:47:32|0.0002668
13:47:33|0.00026689
13:47:34|0.00026681
13:47:35|0.00026669
13:47:36|0.00026681
13:47:37|0.00026681
13:47:38|0.00026682
13:47:39|0.00026681
13:47:40|0.00026681
13:47:41|0.00026668
13:47:42|0.00026668
13:47:43|0.00026663
13:47:44|0.00026668
13:47:45|0.00026662
13:47:46|0.00026648
13:47:47|0.00026657
13:47:48|0.0002666
13:47:49|0.00026643
13:47:50|0.00026636
13:47:52|0.00026636
13:47:52|0.00026643
13:47:53|0.00026639
13:47:55|0.00026638
13:47:55|0.00026639
13:47:56|0.0002664
13:47:58|0.0002665
13:47:59|0.00026645
13:47:59|0.00026645
13:48:00|0.00026645
13:48:02|0.00026653
13:48:03|0.00026678
13:48:03|0.00026661
13:48:04|0.00026671
13:48:06|0.00026692
13:48:07|0.00026695
13:48:09|0.00026684
13:48:09|0.00026687
13:48:11|0.00026699
13:48:12|0.00026695
13:48:13|0.00026692
13:48:14|0.000267
13:48:15|0.00026696
13:48:16|0.00026698
13:48:17|0.000267
13:48:18|0.00026699
13:48:19|0.0002671
13:48:20|0.00026676
13:48:21|0.00026673
13:48:22|0.0002667
13:48:23|0.00026672
13:48:24|0.00026688
13:48:25|0.00026682
13:48:26|0.00026684
13:48:27|0.0002669
13:48:28|0.00026694
13:48:29|0.00026699
13:48:30|0.00026706
13:48:31|0.00026705
13:48:32|0.00026728
13:48:34|0.00026727
13:48:35|0.00026732
13:48:36|0.00026734
13:48:36|0.00026733
13:48:38|0.00026747
13:48:39|0.00026751
13:48:40|0.00026756
13:48:41|0.00026751
13:48:42|0.00026757
13:48:43|0.00026747
13:48:44|0.00026757
13:48:45|0.00026763
13:48:46|0.00026765
13:48:47|0.00026753
13:48:48|0.00026756
13:48:49|0.00026756
13:48:51|0.00026725
13:48:52|0.00026718
13:48:53|0.00026718
13:48:53|0.00026716
13:48:55|0.00026705
13:48:56|0.00026723
13:48:56|0.00026717
13:48:58|0.00026721
13:48:59|0.00026721
13:49:00|0.00026735
13:49:01|0.00026743
13:49:02|0.00026747
13:49:03|0.00026744
13:49:04|0.00026745
13:49:05|0.00026734
13:49:06|0.00026748
13:49:07|0.00026743
13:49:08|0.00026744
13:49:10|0.00026753
13:49:10|0.0002675
13:49:12|0.0002676
13:49:13|0.00026747
13:49:14|0.00026741
13:49:15|0.0002675
13:49:16|0.00026748
13:49:17|0.00026749
13:49:18|0.00026745
13:49:19|0.00026739
13:49:20|0.00026746
13:49:22|0.00026745
13:49:23|0.00026733
13:49:23|0.00026725
13:49:24|0.00026727
13:49:26|0.00026737
13:49:27|0.00026737
13:49:28|0.00026719
13:49:28|0.00026698
13:49:29|0.00026713
13:49:30|0.00026713
13:49:32|0.00026719
13:49:33|0.00026714
13:49:34|0.00026719
13:49:35|0.00026719
13:49:36|0.0002672
13:49:37|0.00026724
13:49:38|0.00026724
13:49:39|0.00026713
13:49:39|0.0002671
13:49:41|0.0002671
13:49:42|0.00026708
13:49:43|0.000267
13:49:44|0.00026703
13:49:45|0.0002669
13:49:46|0.00026688
13:49:47|0.00026701
13:49:48|0.000267
13:49:49|0.00026698
13:49:50|0.00026698
13:49:51|0.00026712
13:49:53|0.00026702
13:49:53|0.00026695
13:49:54|0.00026695
13:49:55|0.00026693
13:49:56|0.00026698
13:49:57|0.00026698
13:49:58|0.00026701
13:49:59|0.00026716
13:50:00|0.00026708
13:50:01|0.00026698
13:50:03|0.00026692
13:50:04|0.00026687
13:50:05|0.00026687
13:50:06|0.00026685
13:50:07|0.000267
13:50:09|0.00026696
13:50:09|0.00026707
13:50:10|0.00026707
13:50:11|0.00026705
13:50:12|0.00026701
13:50:14|0.00026691
13:50:14|0.00026696
13:50:15|0.00026708
13:50:16|0.00026701
13:50:17|0.00026696
13:50:18|0.0002669
13:50:19|0.00026692
13:50:21|0.00026689
13:50:21|0.0002669
13:50:22|0.00026688
13:50:23|0.00026687
13:50:24|0.00026693
13:50:25|0.00026694
13:50:26|0.00026695
13:50:27|0.00026699
13:50:29|0.00026693
13:50:29|0.00026694
13:50:30|0.00026694
13:50:31|0.00026702
13:50:32|0.00026702
13:50:34|0.00026709
13:50:34|0.00026715
13:50:35|0.00026725
13:50:36|0.00026744
13:50:37|0.00026718
13:50:38|0.00026705
13:50:39|0.00026705
13:50:40|0.00026705
13:50:41|0.00026713
13:50:42|0.00026726
13:50:43|0.00026721
13:50:44|0.0002672
13:50:45|0.00026727
13:50:46|0.00026732
13:50:47|0.0002672
13:50:48|0.00026729
13:50:49|0.00026741
13:50:50|0.00026752
13:50:52|0.00026777
13:50:53|0.0002678
13:50:54|0.0002678
13:50:55|0.00026786
13:50:57|0.00026786
13:50:58|0.00026789
13:50:59|0.00026793
13:51:00|0.0002679
13:51:01|0.00026789
13:51:02|0.00026788
13:51:03|0.000268
13:51:04|0.00026795
13:51:05|0.00026795
13:51:06|0.00026786
13:51:07|0.00026787
13:51:08|0.00026787
13:51:09|0.00026787
13:51:10|0.00026787
13:51:11|0.0002679
13:51:12|0.00026791
13:51:13|0.00026807
13:51:14|0.00026807
13:51:15|0.00026831
13:51:16|0.0002681
13:51:17|0.0002684
13:51:18|0.00026833
13:51:19|0.00026808
13:51:20|0.00026819
13:51:21|0.00026817
13:51:22|0.00026799
13:51:23|0.00026801
13:51:24|0.00026795
13:51:25|0.0002679
13:51:27|0.00026809
13:51:27|0.0002681
13:51:28|0.00026802
13:51:30|0.00026794
13:51:30|0.00026794
13:51:32|0.00026798
13:51:33|0.00026802
13:51:34|0.00026795
13:51:34|0.00026791
13:51:35|0.00026797
13:51:37|0.0002681
13:51:37|0.00026814
13:51:38|0.00026799
13:51:39|0.00026791
13:51:41|0.00026805
13:51:41|0.00026795
13:51:42|0.00026793
13:51:44|0.00026786
13:51:45|0.0002678
13:51:45|0.0002678
13:51:46|0.00026781
13:51:48|0.0002678
13:51:49|0.00026777
13:51:50|0.00026802
13:51:51|0.00026805
13:51:52|0.00026846
13:51:53|0.00026821
13:51:54|0.00026819
13:51:56|0.00026799
13:51:57|0.00026788
13:51:57|0.00026783
13:51:59|0.00026779
13:52:00|0.00026785
13:52:01|0.00026797
13:52:01|0.00026793
13:52:03|0.00026811
13:52:04|0.00026815
13:52:05|0.00026805
13:52:06|0.00026815
13:52:07|0.00026817
13:52:08|0.00026825
13:52:09|0.00026829
13:52:10|0.00026827
13:52:11|0.00026829
13:52:12|0.00026831
13:52:13|0.00026822
13:52:14|0.00026822
13:52:15|0.00026833
13:52:16|0.00026833
13:52:17|0.00026819
13:52:18|0.00026819
13:52:19|0.00026815
13:52:21|0.00026814
13:52:22|0.00026814
13:52:22|0.00026814
13:52:23|0.00026819
13:52:24|0.00026819
13:52:26|0.00026814
13:52:27|0.00026814
13:52:27|0.00026811
13:52:28|0.00026799
13:52:29|0.00026799
13:52:30|0.00026804
13:52:31|0.00026795
13:52:33|0.00026795
13:52:33|0.00026767
13:52:34|0.0002678
13:52:35|0.00026775
13:52:36|0.00026779
13:52:37|0.00026782
13:52:39|0.00026796
13:52:39|0.00026778
13:52:41|0.00026783
13:52:41|0.00026781
13:52:43|0.00026705
13:52:43|0.00026696
13:52:45|0.00026703
13:52:46|0.00026703
13:52:47|0.00026697
13:52:48|0.00026698
13:52:49|0.0002672
13:52:50|0.00026722
13:52:50|0.00026733
13:52:52|0.00026723
13:52:53|0.00026719
13:52:54|0.00026718
13:52:55|0.00026706
13:52:56|0.00026705
13:52:58|0.00026707
13:52:58|0.00026706
13:52:59|0.00026701
13:53:01|0.00026692
13:53:02|0.00026677
13:53:02|0.00026687
13:53:03|0.00026689
13:53:05|0.00026675
13:53:06|0.0002667
13:53:07|0.00026664
13:53:08|0.00026661
13:53:09|0.00026659
13:53:10|0.00026659
13:53:11|0.00026659
13:53:12|0.00026663
13:53:13|0.00026656
13:53:14|0.0002665
13:53:15|0.00026649
13:53:16|0.00026639
13:53:17|0.00026642
13:53:18|0.00026633
13:53:19|0.0002663
13:53:21|0.00026629
13:53:21|0.00026628
13:53:23|0.00026628
13:53:23|0.00026647
13:53:24|0.00026635
13:53:25|0.00026635
13:53:27|0.00026634
13:53:27|0.00026631
13:53:28|0.00026631
13:53:29|0.00026639
13:53:30|0.00026652
13:53:31|0.00026647
13:53:33|0.00026652
13:53:33|0.00026648
13:53:34|0.00026641
13:53:35|0.00026631
13:53:37|0.00026634
13:53:37|0.00026632
13:53:39|0.0002662
13:53:39|0.0002662
13:53:41|0.00026626
13:53:42|0.00026618
13:53:42|0.00026623
13:53:43|0.00026618
13:53:44|0.00026617
13:53:46|0.00026626
13:53:46|0.0002663
13:53:47|0.0002663
13:53:48|0.0002663
13:53:50|0.00026637
13:53:51|0.00026631
13:53:52|0.00026623
13:53:53|0.00026621
13:53:53|0.00026637
13:53:54|0.0002663
13:53:56|0.00026637
13:53:58|0.00026637
13:53:59|0.00026633
13:53:59|0.00026634
13:54:00|0.00026633
13:54:02|0.00026633
13:54:02|0.00026633
13:54:04|0.00026625
13:54:05|0.00026625
13:54:06|0.00026644
13:54:06|0.00026631
13:54:07|0.0002663
13:54:08|0.00026634
13:54:09|0.00026653
13:54:10|0.00026657
13:54:11|0.00026646
13:54:12|0.00026671
13:54:14|0.0002667
13:54:15|0.00026675
13:54:16|0.00026678
13:54:17|0.00026681
13:54:18|0.00026678
13:54:19|0.00026678
13:54:20|0.00026689
13:54:21|0.00026689
13:54:22|0.00026696
13:54:23|0.00026689
13:54:24|0.00026689
13:54:25|0.00026688
13:54:26|0.00026688
13:54:27|0.00026688
13:54:28|0.0002668
13:54:29|0.0002668
13:54:30|0.0002668
13:54:31|0.0002668
13:54:32|0.0002668
13:54:33|0.00026682
13:54:34|0.00026692
13:54:35|0.00026685
13:54:36|0.00026681
13:54:38|0.0002668
13:54:38|0.00026666
13:54:40|0.00026671
13:54:41|0.00026671
13:54:42|0.00026671
13:54:43|0.00026671
13:54:44|0.00026671
13:54:45|0.00026676
13:54:46|0.00026676
13:54:47|0.00026682
13:54:48|0.00026679
13:54:49|0.0002668
13:54:50|0.00026683
13:54:51|0.00026683
13:54:52|0.00026683
13:54:53|0.00026683
13:54:54|0.00026686
13:54:55|0.00026692
13:54:56|0.000267
13:54:58|0.00026701
13:54:59|0.00026704
13:55:00|0.00026707
13:55:01|0.00026725
13:55:02|0.00026721
13:55:03|0.00026733
13:55:03|0.00026731
13:55:05|0.00026731
13:55:06|0.00026695
13:55:07|0.00026694
13:55:08|0.00026679
13:55:08|0.00026677
13:55:10|0.00026669
13:55:10|0.0002667
13:55:12|0.00026669
13:55:12|0.00026674
13:55:14|0.00026671
13:55:15|0.00026673
13:55:16|0.00026679
13:55:17|0.00026677
13:55:18|0.00026675
13:55:19|0.00026669
13:55:20|0.00026671
13:55:21|0.00026666
13:55:22|0.00026666
13:55:22|0.00026668
13:55:23|0.00026668
13:55:24|0.00026668
13:55:26|0.00026668
13:55:26|0.00026668
13:55:28|0.00026669
13:55:29|0.00026669
13:55:30|0.00026674
13:55:31|0.00026646
13:55:31|0.00026648
13:55:33|0.00026635
13:55:33|0.00026638
13:55:34|0.00026642
13:55:36|0.00026655
13:55:37|0.00026641
13:55:37|0.00026642
13:55:39|0.00026635
13:55:40|0.00026595
13:55:41|0.000266
13:55:42|0.00026587
13:55:43|0.00026593
13:55:44|0.00026593
13:55:45|0.00026613
13:55:46|0.00026609
13:55:47|0.00026615
13:55:48|0.00026618
13:55:49|0.00026618
13:55:50|0.00026629
13:55:51|0.00026629
13:55:52|0.00026627
13:55:53|0.00026601
13:55:54|0.0002662
13:55:55|0.0002662
13:55:56|0.00026609
13:55:57|0.00026612
13:55:59|0.00026605
13:56:00|0.00026605
13:56:01|0.00026606
13:56:03|0.00026618
13:56:03|0.00026604
13:56:04|0.00026609
13:56:05|0.0002661
13:56:06|0.000266
13:56:07|0.000266
13:56:09|0.00026599
13:56:10|0.00026593
13:56:11|0.000266
13:56:11|0.00026617
13:56:13|0.00026615
13:56:14|0.00026625
13:56:15|0.00026626
13:56:15|0.00026609
13:56:17|0.00026603
13:56:18|0.00026607
13:56:19|0.00026607
13:56:20|0.00026612
13:56:21|0.00026607
13:56:22|0.00026606
13:56:23|0.00026606
13:56:24|0.00026606
13:56:24|0.00026608
13:56:26|0.00026611
13:56:26|0.00026611
13:56:28|0.0002661
13:56:29|0.00026611
13:56:30|0.00026612
13:56:31|0.0002661
13:56:32|0.0002661
13:56:33|0.0002661
13:56:34|0.00026607
13:56:35|0.00026613
13:56:36|0.00026613
13:56:37|0.00026613
13:56:38|0.00026608
13:56:39|0.00026608
13:56:40|0.00026612
13:56:41|0.00026613
13:56:42|0.0002662
13:56:43|0.00026623
13:56:44|0.00026626
13:56:45|0.00026619
13:56:46|0.00026618
13:56:47|0.00026614
13:56:48|0.00026614
13:56:49|0.00026613
13:56:50|0.00026608
13:56:51|0.00026608
13:56:52|0.00026607
13:56:53|0.00026613
13:56:55|0.00026613
13:56:55|0.00026601
13:56:56|0.00026609
13:56:57|0.00026604
13:56:58|0.00026604
13:56:59|0.00026604
13:57:00|0.00026609
13:57:01|0.00026636
13:57:03|0.00026635
13:57:04|0.00026653
13:57:05|0.00026659
13:57:06|0.00026639
13:57:07|0.0002662
13:57:08|0.00026625
13:57:09|0.00026625
13:57:10|0.00026625
13:57:11|0.00026624
13:57:12|0.00026625
13:57:13|0.00026635
13:57:14|0.00026633
13:57:15|0.00026623
13:57:16|0.00026629
13:57:17|0.00026646
13:57:18|0.00026633
13:57:19|0.00026633
13:57:20|0.00026646
13:57:21|0.00026634
13:57:22|0.00026632
13:57:23|0.00026642
13:57:24|0.00026632
13:57:25|0.00026637
13:57:26|0.00026641
13:57:27|0.00026648
13:57:28|0.00026643
13:57:29|0.00026642
13:57:30|0.00026645
13:57:31|0.00026644
13:57:33|0.00026654
13:57:34|0.00026647
13:57:35|0.00026647
13:57:36|0.00026645
13:57:37|0.00026641
13:57:38|0.00026641
13:57:39|0.00026641
13:57:40|0.00026651
13:57:41|0.00026644
13:57:42|0.00026644
13:57:43|0.00026648
13:57:44|0.00026649
13:57:45|0.00026652
13:57:46|0.00026646
13:57:47|0.00026649
13:57:48|0.00026658
13:57:49|0.00026652
13:57:50|0.0002665
13:57:51|0.00026646
13:57:52|0.00026652
13:57:53|0.00026652
13:57:54|0.00026655
13:57:55|0.00026646
13:57:56|0.00026641
13:57:57|0.00026642
13:57:58|0.00026646
13:58:00|0.00026647
13:58:00|0.00026653
13:58:02|0.00026653
13:58:03|0.00026656
13:58:04|0.00026658
13:58:05|0.00026649
13:58:06|0.00026649
13:58:07|0.00026649
13:58:08|0.00026647
13:58:09|0.00026631
13:58:10|0.00026631
13:58:11|0.00026623
13:58:13|0.00026631
13:58:14|0.00026631
13:58:14|0.00026622
13:58:15|0.00026622
13:58:16|0.00026623
13:58:18|0.0002662
13:58:19|0.0002662
13:58:20|0.0002662
13:58:21|0.00026623
13:58:22|0.00026622
13:58:24|0.00026625
13:58:24|0.00026626
13:58:25|0.00026626
13:58:26|0.00026623
13:58:27|0.00026626
13:58:28|0.00026626
13:58:29|0.00026631
13:58:31|0.0002664
13:58:31|0.00026646
13:58:33|0.00026649
13:58:33|0.00026656
13:58:34|0.00026656
13:58:35|0.00026668
13:58:36|0.00026672
13:58:37|0.00026665
13:58:38|0.00026661
13:58:39|0.0002666
13:58:40|0.0002666
13:58:41|0.00026654
13:58:42|0.00026657
13:58:43|0.00026647
13:58:45|0.00026645
13:58:45|0.00026646
13:58:46|0.00026654
13:58:47|0.00026654
13:58:48|0.00026654
13:58:49|0.00026656
13:58:50|0.00026638
13:58:52|0.00026642
13:58:52|0.00026646
13:58:54|0.00026645
13:58:54|0.00026629
13:58:56|0.00026629
13:58:56|0.00026634
13:58:57|0.00026632
13:58:58|0.00026632
13:58:59|0.00026635
13:59:00|0.0002665
13:59:02|0.00026648
13:59:03|0.00026646
13:59:04|0.00026637
13:59:06|0.00026641
13:59:06|0.0002663
13:59:08|0.0002663
13:59:08|0.00026617
13:59:10|0.00026624
13:59:11|0.00026634
13:59:12|0.00026635
13:59:13|0.00026631
13:59:14|0.0002664
13:59:15|0.00026644
13:59:16|0.00026641
13:59:17|0.00026631
13:59:18|0.0002665
13:59:19|0.00026643
13:59:20|0.00026646
13:59:21|0.00026641
13:59:22|0.00026641
13:59:23|0.00026658
13:59:24|0.00026665
13:59:25|0.00026667
13:59:26|0.00026656
13:59:27|0.00026656
13:59:29|0.00026656
13:59:29|0.00026655
13:59:31|0.00026655
13:59:32|0.0002666
13:59:32|0.00026658
13:59:33|0.00026667
13:59:34|0.00026667
13:59:36|0.00026673
13:59:36|0.00026673
13:59:37|0.00026668
13:59:38|0.00026664
13:59:39|0.00026678
13:59:40|0.00026683
13:59:42|0.00026683
13:59:42|0.00026694
13:59:44|0.00026697
13:59:44|0.00026689
13:59:45|0.00026683
13:59:46|0.00026693
13:59:47|0.00026708
13:59:48|0.00026705
13:59:50|0.00026699
13:59:51|0.00026704
13:59:51|0.00026706
13:59:52|0.00026703
13:59:53|0.00026725
13:59:54|0.0002672
13:59:56|0.00026722
13:59:56|0.00026713
13:59:57|0.00026715
13:59:58|0.00026727
13:59:59|0.00026735
14:00:01|0.00026726
14:00:01|0.00026723
14:00:03|0.00026735
14:00:04|0.00026725
14:00:06|0.00026705
14:00:06|0.00026708
14:00:08|0.00026708
14:00:08|0.0002668
14:00:10|0.0002668
14:00:10|0.00026688
14:00:11|0.00026694
14:00:12|0.00026686
14:00:13|0.00026671
14:00:14|0.00026678
14:00:15|0.00026678
14:00:16|0.00026676
14:00:17|0.00026668
14:00:19|0.00026658
14:00:19|0.00026658
14:00:20|0.00026652
14:00:21|0.0002666
14:00:23|0.00026653
14:00:24|0.0002666
14:00:24|0.00026662
14:00:26|0.00026671
14:00:27|0.0002667
14:00:28|0.00026681
14:00:29|0.00026674
14:00:30|0.00026658
14:00:31|0.00026662
14:00:31|0.00026657
14:00:33|0.00026655
14:00:34|0.00026653
14:00:34|0.00026648
14:00:36|0.00026653
14:00:36|0.00026653
14:00:38|0.00026653
14:00:39|0.00026653
14:00:40|0.00026655
14:00:41|0.00026651
14:00:42|0.00026644
14:00:43|0.00026658
14:00:44|0.00026664
14:00:45|0.00026661
14:00:46|0.00026661
14:00:46|0.00026653
14:00:47|0.00026651
14:00:48|0.00026652
14:00:49|0.00026647
14:00:50|0.00026651
14:00:51|0.00026649
14:00:53|0.00026651
14:00:54|0.0002665
14:00:55|0.00026649
14:00:56|0.00026647
14:00:56|0.00026639
14:00:58|0.00026639
14:00:59|0.00026634
14:01:00|0.00026634
14:01:01|0.00026631
14:01:02|0.00026632
14:01:03|0.00026622
14:01:05|0.00026613
14:01:06|0.00026608
14:01:06|0.00026608
14:01:08|0.00026615
14:01:08|0.00026612
14:01:10|0.00026614
14:01:11|0.00026614
14:01:13|0.00026614
14:01:13|0.00026613
14:01:14|0.00026612
14:01:16|0.00026618
14:01:17|0.00026628
14:01:18|0.00026632
14:01:19|0.00026624
14:01:20|0.00026618
14:01:21|0.00026618
14:01:22|0.00026618
14:01:23|0.00026618
14:01:24|0.00026615
14:01:25|0.00026615
14:01:26|0.00026615
14:01:27|0.00026615
14:01:28|0.00026612
14:01:29|0.00026613
14:01:30|0.00026611
14:01:31|0.00026613
14:01:32|0.00026611
14:01:33|0.00026614
14:01:34|0.00026609
14:01:35|0.0002661
14:01:36|0.00026608
14:01:37|0.00026608
14:01:38|0.00026609
14:01:39|0.00026604
14:01:40|0.00026604
14:01:41|0.00026608
14:01:42|0.00026618
14:01:43|0.00026618
14:01:44|0.00026617
14:01:45|0.00026624
14:01:46|0.0002663
14:01:47|0.0002663
14:01:48|0.00026641
14:01:50|0.00026646
14:01:51|0.00026645
14:01:52|0.00026663
14:01:53|0.00026676
14:01:53|0.00026684
14:01:54|0.00026687
14:01:55|0.00026687
14:01:56|0.00026685
14:01:57|0.00026685
14:01:58|0.00026685
14:01:59|0.00026687
14:02:00|0.00026687
14:02:01|0.0002667
14:02:02|0.00026663
14:02:04|0.00026648
14:02:06|0.00026644
14:02:07|0.00026645
14:02:07|0.00026641
14:02:09|0.00026658
14:02:09|0.00026679
14:02:10|0.00026668
14:02:11|0.00026667
14:02:13|0.00026668
14:02:13|0.00026668
14:02:14|0.0002668
14:02:15|0.00026687
14:02:17|0.00026696
14:02:18|0.00026695
14:02:18|0.00026695
14:02:20|0.00026692
14:02:20|0.00026696
14:02:21|0.00026696
14:02:22|0.00026695
14:02:23|0.00026686
14:02:25|0.00026685
14:02:26|0.00026686
14:02:27|0.00026685
14:02:28|0.00026684
14:02:29|0.00026688
14:02:30|0.00026689
14:02:31|0.0002669
14:02:32|0.00026679
14:02:33|0.00026679
14:02:34|0.00026684
14:02:35|0.00026686
14:02:36|0.00026673
14:02:37|0.00026679
14:02:38|0.00026689
14:02:39|0.00026685
14:02:40|0.00026674
14:02:41|0.00026694
14:02:42|0.00026686
14:02:43|0.00026685
14:02:44|0.00026698
14:02:45|0.00026697
14:02:46|0.00026697
14:02:47|0.00026697
14:02:48|0.0002669
14:02:49|0.000267
14:02:50|0.00026712
14:02:51|0.00026722
14:02:52|0.00026722
14:02:53|0.00026727
14:02:54|0.00026709
14:02:55|0.00026709
14:02:56|0.00026707
14:02:57|0.00026715
14:02:58|0.00026719
14:02:59|0.00026719
14:03:00|0.00026722
14:03:01|0.00026704
14:03:02|0.00026721
14:03:03|0.0002675
14:03:04|0.00026744
14:03:06|0.00026747
14:03:06|0.00026756
14:03:08|0.00026751
14:03:09|0.0002674
14:03:10|0.00026757
14:03:11|0.00026757
14:03:12|0.00026762
14:03:13|0.0002676
14:03:14|0.00026758
14:03:15|0.00026757
14:03:16|0.00026752
14:03:17|0.00026762
14:03:18|0.00026759
14:03:19|0.00026754
14:03:20|0.00026756
14:03:21|0.00026749
14:03:22|0.00026734
14:03:23|0.00026739
14:03:24|0.00026741
14:03:25|0.00026736
14:03:26|0.00026736
14:03:27|0.00026714
14:03:28|0.00026717
14:03:30|0.00026719
14:03:30|0.00026715
14:03:32|0.00026717
14:03:33|0.00026717
14:03:34|0.00026722
14:03:34|0.00026715
14:03:36|0.0002671
14:03:37|0.00026717
14:03:38|0.00026729
14:03:39|0.00026728
14:03:40|0.00026723
14:03:41|0.00026727
14:03:42|0.00026725
14:03:43|0.00026725
14:03:44|0.00026734
14:03:45|0.00026704
14:03:46|0.0002672
14:03:47|0.00026721
14:03:48|0.00026723
14:03:49|0.00026734
14:03:50|0.00026744
14:03:51|0.00026742
14:03:52|0.00026741
14:03:53|0.00026744
14:03:54|0.00026754
14:03:55|0.00026762
14:03:56|0.00026765
14:03:57|0.00026765
14:03:58|0.00026768
14:03:59|0.00026765
14:04:00|0.00026774
14:04:01|0.00026785
14:04:02|0.0002679
14:04:03|0.00026795
14:04:04|0.00026798
14:04:05|0.000268
14:04:07|0.00026812
14:04:07|0.00026805
14:04:09|0.00026806
14:04:10|0.00026814
14:04:11|0.00026817
14:04:12|0.00026797
14:04:13|0.00026799
14:04:14|0.00026784
14:04:15|0.00026798
14:04:16|0.00026804
14:04:17|0.00026801
14:04:18|0.00026806
14:04:19|0.0002679
14:04:20|0.00026804
14:04:22|0.00026805
14:04:23|0.00026809
14:04:23|0.00026805
14:04:25|0.00026804
14:04:25|0.00026798
14:04:27|0.00026801
14:04:27|0.000268
14:04:29|0.00026806
14:04:30|0.00026806
14:04:31|0.00026821
14:04:32|0.00026823
14:04:33|0.00026827
14:04:34|0.00026824
14:04:35|0.00026828
14:04:36|0.00026827
14:04:37|0.00026828
14:04:38|0.00026827
14:04:39|0.00026828
14:04:40|0.00026828
14:04:41|0.0002683
14:04:42|0.00026834
14:04:43|0.0002683
14:04:44|0.00026833
14:04:45|0.00026836
14:04:46|0.00026835
14:04:47|0.00026831
14:04:48|0.00026832
14:04:49|0.00026828
14:04:50|0.00026833
14:04:51|0.00026833
14:04:52|0.00026833
14:04:53|0.00026837
14:04:54|0.00026833
14:04:55|0.00026822
14:04:56|0.0002682
14:04:57|0.00026819
14:04:58|0.00026822
14:04:59|0.00026835
14:05:00|0.00026829
14:05:01|0.00026837
14:05:02|0.00026838
14:05:03|0.00026843
14:05:04|0.00026843
14:05:05|0.00026842
14:05:06|0.00026852
14:05:08|0.00026876
14:05:09|0.00026878
14:05:10|0.0002689
14:05:11|0.00026894
14:05:12|0.00026894
14:05:13|0.00026892
14:05:14|0.00026896
14:05:15|0.000269
14:05:16|0.00026908
14:05:17|0.00026918
14:05:18|0.00026919
14:05:19|0.00026918
14:05:20|0.00026919
14:05:22|0.00026919
14:05:23|0.00026921
14:05:23|0.00026921
14:05:24|0.0002691
14:05:25|0.00026921
14:05:26|0.00026926
14:05:27|0.0002694
14:05:28|0.0002694
14:05:29|0.0002694
14:05:30|0.00026936
14:05:31|0.00026935
14:05:32|0.00026937
14:05:34|0.00026937
14:05:35|0.00026934
14:05:35|0.00026936
14:05:36|0.00026939
14:05:37|0.00026938
14:05:38|0.00026958
14:05:39|0.00026952
14:05:41|0.00026949
14:05:41|0.00026941
14:05:42|0.000269
14:05:43|0.00026896
14:05:44|0.00026933
14:05:45|0.00026937
14:05:46|0.00026937
14:05:47|0.00026929
14:05:49|0.0002692
14:05:49|0.0002691
14:05:51|0.0002692
14:05:51|0.0002691
14:05:52|0.0002691
14:05:53|0.00026918
14:05:54|0.00026908
14:05:55|0.00026921
14:05:57|0.00026936
14:05:57|0.00026928
14:05:58|0.00026926
14:05:59|0.00026927
14:06:00|0.00026928
14:06:01|0.00026941
14:06:02|0.0002694
14:06:04|0.00026932
14:06:04|0.0002692
14:06:05|0.00026903
14:06:06|0.00026907
14:06:07|0.00026883
14:06:08|0.00026879
14:06:10|0.00026866
14:06:11|0.00026866
14:06:13|0.0002688
14:06:14|0.00026907
14:06:14|0.00026905
14:06:15|0.0002692
14:06:16|0.0002692
14:06:17|0.0002692
14:06:18|0.00026927
14:06:20|0.00026927
14:06:21|0.00026928
14:06:22|0.00026926
14:06:23|0.00026933
14:06:24|0.00026933
14:06:25|0.00026933
14:06:26|0.00026938
14:06:27|0.0002694
14:06:28|0.00026926
14:06:29|0.00026917
14:06:30|0.00026919
14:06:31|0.00026901
14:06:32|0.0002691
14:06:33|0.0002692
14:06:34|0.0002692
14:06:35|0.0002693
14:06:36|0.0002693
14:06:37|0.00026931
14:06:38|0.0002692
14:06:39|0.00026933
14:06:40|0.00026934
14:06:41|0.00026937
14:06:42|0.00026933
14:06:43|0.00026929
14:06:44|0.00026934
14:06:45|0.00026946
14:06:46|0.00026935
14:06:47|0.00026915
14:06:48|0.00026929
14:06:49|0.0002694
14:06:50|0.0002694
14:06:51|0.00026926
14:06:52|0.00026934
14:06:53|0.0002692
14:06:54|0.00026932
14:06:55|0.00026935
14:06:56|0.00026939
14:06:57|0.00026955
14:06:58|0.00026956
14:06:59|0.00026951
14:07:01|0.00026953
14:07:01|0.00026965
14:07:02|0.00026979
14:07:03|0.00026985
14:07:04|0.00026981
14:07:06|0.00027
14:07:06|0.00027
14:07:07|0.00027009
14:07:08|0.0002695
14:07:10|0.00026987
14:07:11|0.00026987
14:07:12|0.00026975
14:07:13|0.00026971
14:07:14|0.00026951
14:07:15|0.00026957
14:07:16|0.0002698
14:07:17|0.00026987
14:07:18|0.00026982
14:07:19|0.00026982
14:07:21|0.00026957
14:07:21|0.00026957
14:07:22|0.00026953
14:07:23|0.00026942
14:07:25|0.00026925
14:07:25|0.00026938
14:07:27|0.00026921
14:07:28|0.00026931
14:07:29|0.00026942
14:07:30|0.0002692
14:07:31|0.00026959
14:07:32|0.00026949
14:07:33|0.00026939
14:07:34|0.00026934
14:07:35|0.00026925
14:07:36|0.00026925
14:07:37|0.00026901
14:07:38|0.00026954
14:07:39|0.00026925
14:07:40|0.00026891
14:07:41|0.00026905
14:07:42|0.00026882
14:07:43|0.0002688
14:07:44|0.00026836
14:07:45|0.00026837
14:07:46|0.00026843
14:07:47|0.00026892
14:07:48|0.00026815
14:07:49|0.00026817
14:07:50|0.00026799
14:07:52|0.00026819
14:07:53|0.00026813
14:07:54|0.00026815
14:07:55|0.0002682
14:07:56|0.00026807
14:07:57|0.00026812
14:07:57|0.00026809
14:07:58|0.00026804
14:07:59|0.000268
14:08:00|0.000268
14:08:02|0.00026805
14:08:03|0.00026808
14:08:03|0.00026805
14:08:05|0.00026808
14:08:06|0.00026811
14:08:07|0.00026814
14:08:08|0.00026813
14:08:09|0.00026813
14:08:10|0.00026785
14:08:12|0.0002679
14:08:13|0.00026813
14:08:14|0.00026786
14:08:15|0.00026751
14:08:15|0.00026758
14:08:16|0.00026763
14:08:18|0.00026752
14:08:19|0.00026742
14:08:19|0.00026748
14:08:21|0.00026734
14:08:21|0.00026743
14:08:23|0.00026737
14:08:24|0.00026737
14:08:25|0.00026747
14:08:26|0.00026775
14:08:27|0.00026777
14:08:28|0.0002677
14:08:29|0.00026788
14:08:30|0.0002675
14:08:31|0.00026763
14:08:32|0.00026764
14:08:33|0.00026759
14:08:34|0.00026771
14:08:35|0.00026776
14:08:36|0.00026771
14:08:37|0.00026754
14:08:38|0.00026754
14:08:39|0.00026742
14:08:40|0.00026755
14:08:41|0.00026769
14:08:42|0.00026767
14:08:43|0.00026778
14:08:44|0.00026763
14:08:45|0.00026765
14:08:46|0.00026773
14:08:47|0.00026787
14:08:48|0.00026755
14:08:49|0.00026745
14:08:50|0.00026748
14:08:51|0.00026746
14:08:52|0.0002675
14:08:53|0.00026738
14:08:54|0.00026738
14:08:55|0.00026721
14:08:56|0.00026736
14:08:57|0.00026722
14:08:58|0.00026729
14:08:59|0.00026736
14:09:00|0.00026728
14:09:02|0.00026728
14:09:02|0.00026725
14:09:03|0.00026734
14:09:05|0.00026738
14:09:05|0.00026735
14:09:06|0.00026719
14:09:07|0.00026717
14:09:08|0.00026706
14:09:09|0.00026707
14:09:11|0.00026686
14:09:12|0.0002668
14:09:12|0.00026659
14:09:14|0.00026673
14:09:15|0.00026696
14:09:15|0.00026663
14:09:16|0.00026652
14:09:17|0.00026718
14:09:18|0.00026686
14:09:19|0.00026664
14:09:21|0.00026673
14:09:22|0.00026645
14:09:23|0.00026639
14:09:24|0.00026607
14:09:25|0.00026605
14:09:26|0.00026605
14:09:27|0.00026617
14:09:28|0.00026611
14:09:29|0.00026614
14:09:31|0.00026615
14:09:31|0.00026614
14:09:33|0.000266
14:09:34|0.00026614
14:09:35|0.00026623
14:09:36|0.00026602
14:09:37|0.00026623
14:09:38|0.00026621
14:09:39|0.00026623
14:09:40|0.00026623
14:09:41|0.00026664
14:09:42|0.00026655
14:09:43|0.00026665
14:09:44|0.00026643
14:09:45|0.00026601
14:09:46|0.00026646
14:09:47|0.00026666
14:09:48|0.00026627
14:09:49|0.00026609
14:09:50|0.00026585
14:09:51|0.00026594
14:09:52|0.00026631
14:09:53|0.00026611
14:09:55|0.00026586
14:09:56|0.00026593
14:09:56|0.00026583
14:09:57|0.00026597
14:09:58|0.00026585
14:09:59|0.00026593
14:10:00|0.00026592
14:10:01|0.0002655
14:10:02|0.00026586
14:10:03|0.00026524
14:10:04|0.00026561
14:10:05|0.00026508
14:10:07|0.00026526
14:10:08|0.00026527
14:10:08|0.00026587
14:10:09|0.00026583
14:10:11|0.00026569
14:10:11|0.00026561
14:10:12|0.00026549
14:10:13|0.00026565
14:10:14|0.0002655
14:10:16|0.00026578
14:10:17|0.00026602
14:10:17|0.00026603
14:10:18|0.0002655
14:10:19|0.00026586
14:10:21|0.0002655
14:10:22|0.0002655
14:10:23|0.0002662
14:10:24|0.00026564
14:10:25|0.00026566
14:10:26|0.00026588
14:10:27|0.00026605
14:10:28|0.00026588
14:10:29|0.00026561
14:10:30|0.00026559
14:10:31|0.00026525
14:10:32|0.00026568
14:10:33|0.00026586
14:10:34|0.00026554
14:10:35|0.0002655
14:10:36|0.00026558
14:10:37|0.00026564
14:10:38|0.00026575
14:10:39|0.00026549
14:10:40|0.00026542
14:10:41|0.00026541
14:10:42|0.00026548
14:10:43|0.00026541
14:10:44|0.00026532
14:10:45|0.00026555
14:10:46|0.00026544
14:10:47|0.00026538
14:10:48|0.00026534
14:10:49|0.00026558
14:10:50|0.00026551
14:10:51|0.00026562
14:10:52|0.00026557
14:10:53|0.00026545
14:10:55|0.00026538
14:10:55|0.00026548
14:10:56|0.000266
14:10:57|0.00026533
14:10:59|0.00026548
14:10:59|0.00026607
14:11:00|0.00026662
14:11:01|0.00026647
14:11:03|0.00026633
14:11:03|0.00026625
14:11:04|0.00026569
14:11:06|0.00026666
14:11:06|0.00026619
14:11:07|0.00026689
14:11:08|0.0002667
14:11:09|0.00026675
14:11:11|0.000266
14:11:11|0.00026635
14:11:13|0.00026704
14:11:13|0.00026683
14:11:14|0.0002665
14:11:15|0.0002665
14:11:17|0.000267
14:11:18|0.00026627
14:11:19|0.0002668
14:11:20|0.00026636
14:11:21|0.00026677
14:11:22|0.000267
14:11:23|0.00026686
14:11:24|0.00026647
14:11:25|0.00026632
14:11:26|0.00026639
14:11:27|0.00026632
14:11:28|0.00026622
14:11:29|0.00026682
14:11:30|0.00026565
14:11:32|0.0002662
14:11:32|0.000266
14:11:33|0.00026588
14:11:34|0.00026565
14:11:35|0.00026561
14:11:37|0.00026615
14:11:38|0.0002658
14:11:38|0.00026607
14:11:39|0.00026638
14:11:41|0.00026547
14:11:42|0.00026563
14:11:43|0.00026547
14:11:44|0.00026563
14:11:45|0.00026536
14:11:46|0.00026524
14:11:47|0.00026541
14:11:48|0.00026524
14:11:49|0.00026588
14:11:50|0.00026524
14:11:51|0.00026526
14:11:53|0.00026519
14:11:55|0.00026524
14:11:56|0.00026528
14:11:57|0.00026541
14:11:59|0.00026588
14:11:59|0.00026558
14:12:00|0.00026544
14:12:02|0.00026598
14:12:02|0.00026598
14:12:03|0.0002663
14:12:04|0.00026579
14:12:05|0.00026533
14:12:06|0.00026541
14:12:07|0.0002654
14:12:09|0.0002663
14:12:10|0.0002663
14:12:11|0.00026602
14:12:12|0.00026586
14:12:13|0.0002663
14:12:15|0.00026611
14:12:15|0.00026597
14:12:16|0.00026522
14:12:17|0.00026586
14:12:18|0.00026513
14:12:20|0.00026511
14:12:21|0.00026579
14:12:22|0.00026525
14:12:23|0.00026586
14:12:24|0.00026538
14:12:24|0.00026558
14:12:26|0.00026519
14:12:27|0.00026527
14:12:27|0.00026549
14:12:29|0.00026546
14:12:29|0.00026536
14:12:31|0.00026539
14:12:32|0.00026537
14:12:33|0.00026511
14:12:34|0.00026537
14:12:35|0.00026543
14:12:36|0.00026554
14:12:37|0.00026537
14:12:38|0.00026551
14:12:39|0.00026512
14:12:40|0.00026513
14:12:41|0.00026522
14:12:42|0.00026504
14:12:43|0.00026499
14:12:44|0.00026492
14:12:45|0.00026492
14:12:46|0.00026484
14:12:47|0.00026488
14:12:48|0.00026534
14:12:49|0.00026479
14:12:50|0.00026522
14:12:52|0.00026484
14:12:52|0.00026484
14:12:53|0.00026485
14:12:54|0.00026486
14:12:55|0.00026492
14:12:56|0.00026479
14:12:57|0.00026487
14:12:58|0.00026503
14:12:59|0.00026506
14:13:00|0.00026506
14:13:01|0.00026521
14:13:02|0.00026516
14:13:03|0.00026514
14:13:04|0.00026492
14:13:05|0.0002649
14:13:06|0.00026467
14:13:07|0.00026472
14:13:09|0.00026492
14:13:09|0.00026475
14:13:10|0.00026474
14:13:11|0.00026483
14:13:12|0.00026487
14:13:13|0.00026487
14:13:15|0.00026476
14:13:17|0.00026475
14:13:18|0.00026457
14:13:19|0.00026438
14:13:20|0.00026435
14:13:21|0.00026426
14:13:22|0.00026428
14:13:23|0.00026427
14:13:24|0.00026438
14:13:25|0.0002642
14:13:26|0.0002643
14:13:27|0.00026435
14:13:28|0.00026428
14:13:29|0.0002643
14:13:31|0.00026414
14:13:31|0.00026396
14:13:33|0.00026395
14:13:34|0.00026398
14:13:35|0.0002635
14:13:35|0.00026378
14:13:37|0.00026343
14:13:37|0.0002635
14:13:39|0.00026392
14:13:40|0.000264
14:13:40|0.00026376
14:13:41|0.00026356
14:13:42|0.0002638
14:13:44|0.0002638
14:13:45|0.00026381
14:13:46|0.00026399
14:13:46|0.00026383
14:13:48|0.00026399
14:13:49|0.00026382
14:13:50|0.00026381
14:13:51|0.00026413
14:13:52|0.00026409
14:13:53|0.00026413
14:13:54|0.00026408
14:13:55|0.00026414
14:13:56|0.00026428
14:13:57|0.00026422
14:13:58|0.00026372
14:13:59|0.00026427
14:14:00|0.00026416
14:14:01|0.0002642
14:14:02|0.00026412
14:14:03|0.00026413
14:14:04|0.00026412
14:14:05|0.00026369
14:14:06|0.00026358
14:14:07|0.00026342
14:14:08|0.00026362
14:14:09|0.00026377
14:14:10|0.00026432
14:14:11|0.00026374
14:14:12|0.00026441
14:14:13|0.0002637
14:14:14|0.0002637
14:14:15|0.00026355
14:14:17|0.0002637
14:14:18|0.00026333
14:14:19|0.00026323
14:14:19|0.00026333
14:14:21|0.00026336
14:14:22|0.00026334
14:14:23|0.00026334
14:14:25|0.00026362
14:14:26|0.00026374
14:14:26|0.00026365
14:14:28|0.00026336
14:14:29|0.00026362
14:14:30|0.00026365
14:14:31|0.00026357
14:14:32|0.00026354
14:14:33|0.00026352
14:14:34|0.00026334
14:14:35|0.00026326
14:14:35|0.00026329
14:14:36|0.00026333
14:14:37|0.00026332
14:14:39|0.00026352
14:14:40|0.00026331
14:14:41|0.00026312
14:14:42|0.00026321
14:14:43|0.00026315
14:14:44|0.00026321
14:14:45|0.00026322
14:14:46|0.00026318
14:14:47|0.00026307
14:14:48|0.00026323
14:14:49|0.0002632
14:14:50|0.0002632
14:14:51|0.00026324
14:14:52|0.00026321
14:14:53|0.0002632
14:14:54|0.00026326
14:14:56|0.00026312
14:14:56|0.00026312
14:14:58|0.00026314
14:14:58|0.00026322
14:14:59|0.00026335
14:15:00|0.00026348
14:15:01|0.00026344
14:15:02|0.00026349
14:15:04|0.00026359
14:15:04|0.00026353
14:15:05|0.00026357
14:15:06|0.00026357
14:15:07|0.00026378
14:15:08|0.00026401
14:15:09|0.00026387
14:15:10|0.00026417
14:15:12|0.00026413
14:15:12|0.0002643
14:15:13|0.00026431
14:15:14|0.00026424
14:15:15|0.00026444
14:15:17|0.0002643
14:15:18|0.00026435
14:15:19|0.00026425
14:15:20|0.00026444
14:15:21|0.00026426
14:15:22|0.00026419
14:15:23|0.00026445
14:15:24|0.00026426
14:15:25|0.00026417
14:15:26|0.00026442
14:15:28|0.00026452
14:15:29|0.00026451
14:15:29|0.00026451
14:15:30|0.00026395
14:15:32|0.00026392
14:15:33|0.00026392
14:15:33|0.00026391
14:15:34|0.00026391
14:15:35|0.0002641
14:15:37|0.00026397
14:15:38|0.00026414
14:15:38|0.00026397
14:15:40|0.00026396
14:15:41|0.00026405
14:15:41|0.00026411
14:15:43|0.00026405
14:15:44|0.00026403
14:15:45|0.00026397
14:15:46|0.00026397
14:15:47|0.00026393
14:15:48|0.00026397
14:15:49|0.00026392
14:15:49|0.00026392
14:15:51|0.00026374
14:15:52|0.00026386
14:15:53|0.0002637
14:15:53|0.0002638
14:15:55|0.00026367
14:15:56|0.00026377
14:15:57|0.0002638
14:15:58|0.0002638
14:15:58|0.00026385
14:16:00|0.00026392
14:16:01|0.00026391
14:16:01|0.00026389
14:16:03|0.00026379
14:16:03|0.00026367
14:16:05|0.00026359
14:16:06|0.00026364
14:16:06|0.00026367
14:16:08|0.00026376
14:16:09|0.00026369
14:16:10|0.00026375
14:16:11|0.00026369
14:16:12|0.00026364
14:16:13|0.00026372
14:16:14|0.00026378
14:16:15|0.00026386
14:16:16|0.00026363
14:16:17|0.00026368
14:16:18|0.00026368
14:16:19|0.00026368
14:16:20|0.0002636
14:16:21|0.00026361
14:16:22|0.00026363
14:16:23|0.00026326
14:16:24|0.00026335
14:16:25|0.00026328
14:16:26|0.0002632
14:16:27|0.00026299
14:16:28|0.00026282
14:16:29|0.00026281
14:16:30|0.00026284
14:16:31|0.00026278
14:16:33|0.00026292
14:16:34|0.00026285
14:16:34|0.00026311
14:16:35|0.00026294
14:16:37|0.00026304
14:16:37|0.00026273
14:16:38|0.00026275
14:16:39|0.00026281
14:16:40|0.00026296
14:16:42|0.00026292
14:16:42|0.00026289
14:16:44|0.00026308
14:16:44|0.00026282
14:16:46|0.00026289
14:16:46|0.00026277
14:16:48|0.00026282
14:16:48|0.00026275
14:16:49|0.00026278
14:16:50|0.00026282
14:16:51|0.00026293
14:16:53|0.00026282
14:16:54|0.00026287
14:16:55|0.00026294
14:16:56|0.00026304
14:16:56|0.00026301
14:16:58|0.00026284
14:16:58|0.000263
14:17:00|0.00026301
14:17:01|0.000263
14:17:02|0.00026299
14:17:03|0.00026307
14:17:04|0.00026307
14:17:05|0.00026346
14:17:06|0.00026357
14:17:07|0.00026354
14:17:08|0.0002636
14:17:09|0.0002639
14:17:10|0.000264
14:17:11|0.00026382
14:17:12|0.0002637
14:17:13|0.00026378
14:17:14|0.00026386
14:17:15|0.00026388
14:17:16|0.00026381
14:17:17|0.00026383
14:17:18|0.00026395
14:17:19|0.00026405
14:17:20|0.00026397
14:17:21|0.00026405
14:17:23|0.00026415
14:17:23|0.00026401
14:17:24|0.00026404
14:17:26|0.00026397
14:17:26|0.00026388
14:17:28|0.00026402
14:17:29|0.00026409
14:17:30|0.00026415
14:17:30|0.00026399
14:17:31|0.00026415
14:17:32|0.00026424
14:17:34|0.00026411
14:17:35|0.00026407
14:17:36|0.00026413
14:17:37|0.00026425
14:17:38|0.00026429
14:17:39|0.0002645
14:17:40|0.00026439
14:17:41|0.00026444
14:17:42|0.00026435
14:17:43|0.00026422
14:17:44|0.00026427
14:17:45|0.00026426
14:17:46|0.00026416
14:17:47|0.00026402
14:17:48|0.00026418
14:17:49|0.00026418
14:17:50|0.000264
14:17:51|0.000264
14:17:52|0.00026411
14:17:53|0.00026411
14:17:54|0.00026406
14:17:55|0.00026392
14:17:56|0.00026396
14:17:58|0.00026392
14:17:59|0.00026393
14:17:59|0.00026387
14:18:00|0.00026387
14:18:01|0.00026387
14:18:03|0.00026401
14:18:03|0.00026383
14:18:05|0.00026378
14:18:06|0.0002635
14:18:07|0.00026339
14:18:08|0.00026344
14:18:09|0.00026323
14:18:10|0.00026303
14:18:11|0.00026311
14:18:12|0.000263
14:18:13|0.00026284
14:18:14|0.00026288
14:18:15|0.00026294
14:18:16|0.00026299
14:18:17|0.00026305
14:18:18|0.00026312
14:18:19|0.00026304
14:18:20|0.00026286
14:18:21|0.00026295
14:18:23|0.00026289
14:18:23|0.00026297
14:18:25|0.00026304
14:18:25|0.00026304
14:18:26|0.00026293
14:18:28|0.00026291
14:18:28|0.00026305
14:18:30|0.00026289
14:18:31|0.00026304
14:18:32|0.00026294
14:18:32|0.00026291
14:18:34|0.0002627
14:18:34|0.00026257
14:18:36|0.00026255
14:18:36|0.00026238
14:18:38|0.0002623
14:18:39|0.00026227
14:18:40|0.0002622
14:18:41|0.00026213
14:18:42|0.00026212
14:18:42|0.00026215
14:18:44|0.00026217
14:18:45|0.00026243
14:18:46|0.00026238
14:18:47|0.00026237
14:18:48|0.0002624
14:18:49|0.00026232
14:18:50|0.0002624
14:18:51|0.00026229
14:18:52|0.00026245
14:18:53|0.00026231
14:18:54|0.00026237
14:18:55|0.00026229
14:18:56|0.00026241
14:18:57|0.00026235
14:18:58|0.00026239
14:18:59|0.00026233
14:19:00|0.00026276
14:19:01|0.00026274
14:19:02|0.00026273
14:19:03|0.0002626
14:19:04|0.00026259
14:19:05|0.00026242
14:19:06|0.00026233
14:19:07|0.00026232
14:19:08|0.00026235
14:19:09|0.000262
14:19:10|0.00026187
14:19:11|0.00026188
14:19:12|0.00026188
14:19:13|0.00026195
14:19:14|0.00026194
14:19:15|0.00026191
14:19:16|0.00026181
14:19:17|0.00026183
14:19:18|0.00026195
14:19:19|0.00026192
14:19:20|0.00026195
14:19:21|0.00026194
14:19:22|0.00026193
14:19:23|0.00026188
14:19:24|0.00026187
14:19:25|0.00026174
14:19:26|0.0002617
14:19:27|0.00026177
14:19:28|0.00026163
14:19:29|0.00026182
14:19:30|0.00026183
14:19:31|0.00026186
14:19:32|0.00026188
14:19:33|0.00026192
14:19:34|0.00026227
14:19:35|0.00026247
14:19:36|0.00026243
14:19:37|0.00026243
14:19:38|0.00026262
14:19:39|0.00026268
14:19:40|0.0002626
14:19:41|0.00026253
14:19:42|0.00026279
14:19:43|0.000263
14:19:45|0.00026298
14:19:45|0.0002631
14:19:46|0.00026312
14:19:48|0.000263
14:19:49|0.00026295
14:19:50|0.00026296
14:19:51|0.00026295
14:19:52|0.00026274
14:19:53|0.00026269
14:19:54|0.00026265
14:19:55|0.00026264
14:19:56|0.00026284
14:19:57|0.00026273
14:19:58|0.00026267
14:19:59|0.00026276
14:20:00|0.00026281
14:20:01|0.00026278
14:20:02|0.00026282
14:20:03|0.00026282
14:20:04|0.00026263
14:20:05|0.00026258
14:20:06|0.00026243
14:20:08|0.00026239
14:20:08|0.0002622
14:20:09|0.00026238
14:20:11|0.00026215
14:20:11|0.00026218
14:20:12|0.00026205
14:20:13|0.00026205
14:20:15|0.00026202
14:20:16|0.00026195
14:20:16|0.00026209
14:20:17|0.00026217
14:20:18|0.00026215
14:20:19|0.00026237
14:20:20|0.00026239
14:20:22|0.0002625
14:20:24|0.00026245
14:20:25|0.00026248
14:20:25|0.00026223
14:20:27|0.00026212
14:20:27|0.00026213
14:20:28|0.00026214
14:20:30|0.0002622
14:20:31|0.00026217
14:20:31|0.00026193
14:20:33|0.00026195
14:20:33|0.00026178
14:20:35|0.00026194
14:20:37|0.00026194
14:20:38|0.00026193
14:20:38|0.00026196
14:20:39|0.00026196
14:20:40|0.00026185
14:20:41|0.00026187
14:20:43|0.00026189
14:20:44|0.0002618
14:20:44|0.00026206
14:20:45|0.00026225
14:20:46|0.00026238
14:20:48|0.00026213
14:20:49|0.00026217
14:20:50|0.00026205
14:20:51|0.00026207
14:20:51|0.00026199
14:20:53|0.00026195
14:20:53|0.00026194
14:20:54|0.0002621
14:20:56|0.00026203
14:20:57|0.00026205
14:20:58|0.00026208
14:20:59|0.00026214
14:21:00|0.00026211
14:21:01|0.0002621
14:21:01|0.00026209
14:21:03|0.00026213
14:21:03|0.00026207
14:21:05|0.00026214
14:21:06|0.00026194
14:21:07|0.00026209
14:21:07|0.00026217
14:21:08|0.00026196
14:21:10|0.00026192
14:21:10|0.00026189
14:21:11|0.00026186
14:21:13|0.0002619
14:21:13|0.00026188
14:21:15|0.00026187
14:21:16|0.00026189
14:21:17|0.00026194
14:21:17|0.00026187
14:21:18|0.00026186
14:21:20|0.00026189
14:21:21|0.00026194
14:21:22|0.00026194
14:21:24|0.00026201
14:21:25|0.00026186
14:21:25|0.00026174
14:21:28|0.00026175
14:21:28|0.00026171
14:21:29|0.00026179
14:21:31|0.00026178
14:21:32|0.00026178
14:21:33|0.00026173
14:21:34|0.00026165
14:21:35|0.00026164
14:21:35|0.00026163
14:21:37|0.00026164
14:21:37|0.00026165
14:21:38|0.00026173
14:21:40|0.0002617
14:21:41|0.00026169
14:21:42|0.00026181
14:21:43|0.00026176
14:21:45|0.00026164
14:21:45|0.00026168
14:21:46|0.00026176
14:21:47|0.00026179
14:21:48|0.00026186
14:21:49|0.00026179
14:21:50|0.00026188
14:21:52|0.0002619
14:21:52|0.00026195
14:21:53|0.00026197
14:21:54|0.00026197
14:21:55|0.00026186
14:21:56|0.00026194
14:21:58|0.00026186
14:21:58|0.00026193
14:21:59|0.00026191
14:22:01|0.00026205
14:22:01|0.00026195
14:22:02|0.00026189
14:22:03|0.00026188
14:22:05|0.00026175
14:22:06|0.0002618
14:22:07|0.00026213
14:22:08|0.00026201
14:22:09|0.00026198
14:22:10|0.00026205
14:22:11|0.00026207
14:22:13|0.00026213
14:22:14|0.00026205
14:22:15|0.00026196
14:22:16|0.00026204
14:22:17|0.00026213
14:22:18|0.00026229
14:22:19|0.00026235
14:22:20|0.00026243
14:22:21|0.00026256
14:22:22|0.00026277
14:22:23|0.00026278
14:22:25|0.00026269
14:22:26|0.00026275
14:22:27|0.00026284
14:22:27|0.00026282
14:22:29|0.00026275
14:22:31|0.00026262
14:22:31|0.00026274
14:22:33|0.00026284
14:22:34|0.00026293
14:22:35|0.00026293
14:22:36|0.00026297
14:22:37|0.00026297
14:22:38|0.00026305
14:22:39|0.00026309
14:22:41|0.00026303
14:22:41|0.00026304
14:22:42|0.00026297
14:22:44|0.00026299
14:22:44|0.0002631
14:22:45|0.00026327
14:22:46|0.0002632
14:22:47|0.00026357
14:22:49|0.00026356
14:22:50|0.00026355
14:22:51|0.00026358
14:22:52|0.00026367
14:22:53|0.00026364
14:22:54|0.00026362
14:22:55|0.00026376
14:22:56|0.0002636
14:22:57|0.00026367
14:22:58|0.00026358
14:22:59|0.00026354
14:23:00|0.00026359
14:23:02|0.00026356
14:23:03|0.00026356
14:23:03|0.0002634
14:23:05|0.00026339
14:23:06|0.00026344
14:23:07|0.00026339
14:23:07|0.00026314
14:23:09|0.0002634
14:23:09|0.0002635
14:23:11|0.0002635
14:23:12|0.00026353
14:23:13|0.00026338
14:23:14|0.00026338
14:23:15|0.00026342
14:23:16|0.00026336
14:23:17|0.00026316
14:23:18|0.00026326
14:23:19|0.00026328
14:23:20|0.00026348
14:23:21|0.00026348
14:23:22|0.0002635
14:23:23|0.0002635
14:23:24|0.00026359
14:23:26|0.00026366
14:23:27|0.00026366
14:23:28|0.00026377
14:23:30|0.0002638
14:23:30|0.00026385
14:23:32|0.00026373
14:23:33|0.00026373
14:23:34|0.00026397
14:23:34|0.00026416
14:23:35|0.00026408
14:23:37|0.00026413
14:23:37|0.00026412
14:23:39|0.00026417
14:23:40|0.00026424
14:23:40|0.00026426
14:23:42|0.00026438
14:23:42|0.00026431
14:23:44|0.00026417
14:23:44|0.00026395
14:23:46|0.00026411
14:23:46|0.00026418
14:23:47|0.00026415
14:23:48|0.00026414
14:23:50|0.00026405
14:23:51|0.00026427
14:23:52|0.00026427
14:23:52|0.00026437
14:23:54|0.00026434
14:23:55|0.00026428
14:23:56|0.00026419
14:23:57|0.00026414
14:23:58|0.00026407
14:23:59|0.00026412
14:24:00|0.00026422
14:24:01|0.00026432
14:24:02|0.00026425
14:24:03|0.00026431
14:24:04|0.00026423
14:24:05|0.00026432
14:24:06|0.00026432
14:24:07|0.00026417
14:24:08|0.0002642
14:24:09|0.00026415
14:24:10|0.00026407
14:24:11|0.00026413
14:24:12|0.00026413
14:24:13|0.0002642
14:24:14|0.00026407
14:24:15|0.00026408
14:24:16|0.00026407
14:24:17|0.00026405
14:24:18|0.00026406
14:24:19|0.00026408
14:24:20|0.00026407
14:24:21|0.0002641
14:24:22|0.00026409
14:24:23|0.00026413
14:24:24|0.00026412
14:24:25|0.00026408
14:24:27|0.00026408
14:24:28|0.00026402
14:24:29|0.00026406
14:24:30|0.00026358
14:24:32|0.00026351
14:24:32|0.00026351
14:24:33|0.00026361
14:24:34|0.0002635
14:24:35|0.00026361
14:24:36|0.00026376
14:24:37|0.0002637
14:24:38|0.00026381
14:24:40|0.00026381
14:24:41|0.00026383
14:24:41|0.00026392
14:24:43|0.00026391
14:24:44|0.00026401
14:24:44|0.00026393
14:24:46|0.0002638
14:24:47|0.00026381
14:24:47|0.00026381
14:24:49|0.00026387
14:24:49|0.00026376
14:24:51|0.00026367
14:24:51|0.00026374
14:24:52|0.00026383
14:24:53|0.00026382
14:24:55|0.00026381
14:24:56|0.00026379
14:24:57|0.00026378
14:24:59|0.00026378
14:25:00|0.00026444
14:25:00|0.00026424
14:25:02|0.00026428
14:25:02|0.00026457
14:25:04|0.00026451
14:25:05|0.0002647
14:25:05|0.00026478
14:25:06|0.00026509
14:25:07|0.00026517
14:25:08|0.00026516
14:25:09|0.00026512
14:25:10|0.00026513
14:25:11|0.00026499
14:25:13|0.00026492
14:25:13|0.00026486
14:25:14|0.00026494
14:25:16|0.00026495
14:25:16|0.00026511
14:25:18|0.00026519
14:25:19|0.0002652
14:25:19|0.00026529
14:25:20|0.00026554
14:25:21|0.00026565
14:25:23|0.00026562
14:25:23|0.00026563
14:25:24|0.00026552
14:25:25|0.00026551
14:25:27|0.00026581
14:25:28|0.00026575
14:25:30|0.00026576
14:25:30|0.00026594
14:25:32|0.00026594
14:25:32|0.00026599
14:25:33|0.00026587
14:25:34|0.000266
14:25:35|0.000266
14:25:36|0.00026598
14:25:37|0.00026594
14:25:38|0.00026596
14:25:39|0.00026597
14:25:40|0.00026605
14:25:41|0.00026596
14:25:42|0.00026598
14:25:43|0.0002659
14:25:44|0.00026596
14:25:45|0.00026573
14:25:46|0.0002657
14:25:48|0.00026573
14:25:48|0.0002658
14:25:49|0.00026584
14:25:51|0.00026583
14:25:52|0.00026592
14:25:52|0.00026602
14:25:53|0.00026615
14:25:54|0.00026621
14:25:55|0.00026606
14:25:57|0.00026598
14:25:58|0.00026598
14:25:59|0.00026592
14:26:00|0.00026625
14:26:01|0.00026608
14:26:02|0.00026622
14:26:03|0.00026616
14:26:04|0.00026593
14:26:05|0.00026603
14:26:06|0.00026597
14:26:07|0.00026596
14:26:08|0.00026579
14:26:09|0.00026601
14:26:10|0.00026587
14:26:11|0.0002658
14:26:12|0.0002659
14:26:13|0.00026587
14:26:14|0.00026582
14:26:15|0.00026583
14:26:16|0.00026597
14:26:17|0.00026592
14:26:18|0.00026609
14:26:19|0.00026604
14:26:20|0.00026619
14:26:21|0.00026631
14:26:22|0.0002662
14:26:23|0.00026598
14:26:24|0.00026599
14:26:25|0.00026596
14:26:26|0.00026595
14:26:28|0.00026595
14:26:29|0.00026412
14:26:30|0.00026494
14:26:31|0.00026496
14:26:33|0.00026514
14:26:33|0.00026494
14:26:35|0.00026502
14:26:35|0.00026499
14:26:37|0.00026497
14:26:37|0.0002649
14:26:38|0.00026495
14:26:39|0.00026491
14:26:40|0.00026493
14:26:41|0.00026495
14:26:43|0.00026509
14:26:43|0.00026516
14:26:45|0.00026506
14:26:45|0.00026515
14:26:47|0.00026527
14:26:48|0.0002652
14:26:48|0.00026526
14:26:49|0.00026532
14:26:50|0.00026522
14:26:51|0.000265
14:26:52|0.00026493
14:26:54|0.00026506
14:26:54|0.00026488
14:26:55|0.00026482
14:26:57|0.00026477
14:26:58|0.00026482
14:26:59|0.00026479
14:27:00|0.00026475
14:27:01|0.00026474
14:27:02|0.00026484
14:27:03|0.00026475
14:27:05|0.00026464
14:27:05|0.00026477
14:27:06|0.00026488
14:27:07|0.00026477
14:27:08|0.00026484
14:27:09|0.00026484
14:27:10|0.00026482
14:27:11|0.00026484
14:27:12|0.00026487
14:27:13|0.00026476
14:27:15|0.00026488
14:27:16|0.00026495
14:27:17|0.00026495
14:27:17|0.00026507
14:27:18|0.00026506
14:27:19|0.00026499
14:27:21|0.00026501
14:27:22|0.00026483
14:27:22|0.00026494
14:27:23|0.00026487
14:27:25|0.00026483
14:27:26|0.00026477
14:27:27|0.00026479
14:27:28|0.00026465
14:27:30|0.0002647
14:27:31|0.00026459
14:27:32|0.00026465
14:27:33|0.00026467
14:27:34|0.00026451
14:27:35|0.00026465
14:27:36|0.00026469
14:27:37|0.00026469
14:27:38|0.00026469
14:27:39|0.00026468
14:27:40|0.00026477
14:27:41|0.0002647
14:27:42|0.00026475
14:27:43|0.00026468
14:27:44|0.00026469
14:27:45|0.00026469
14:27:46|0.00026469
14:27:47|0.00026472
14:27:48|0.0002647
14:27:50|0.00026469
14:27:50|0.00026478
14:27:51|0.00026475
14:27:52|0.00026475
14:27:54|0.00026483
14:27:54|0.00026459
14:27:56|0.00026463
14:27:57|0.00026463
14:27:57|0.00026459
14:27:58|0.00026457
14:27:59|0.00026457
14:28:00|0.00026458
14:28:01|0.00026465
14:28:02|0.00026463
14:28:03|0.00026461
14:28:04|0.00026455
14:28:05|0.00026449
14:28:06|0.00026445
14:28:07|0.00026445
14:28:08|0.0002645
14:28:09|0.0002646
14:28:10|0.00026462
14:28:11|0.00026456
14:28:12|0.00026458
14:28:13|0.0002646
14:28:14|0.0002646
14:28:16|0.00026472
14:28:16|0.00026474
14:28:17|0.00026474
14:28:19|0.0002647
14:28:19|0.00026467
14:28:20|0.00026468
14:28:21|0.00026483
14:28:22|0.00026483
14:28:24|0.00026476
14:28:24|0.00026481
14:28:26|0.00026468
14:28:27|0.00026463
14:28:27|0.00026476
14:28:28|0.000265
14:28:30|0.00026532
14:28:31|0.00026492
14:28:32|0.00026524
14:28:33|0.00026502
14:28:34|0.00026522
14:28:35|0.00026524
14:28:36|0.00026524
14:28:38|0.00026497
14:28:39|0.00026478
14:28:40|0.00026485
14:28:41|0.0002648
14:28:41|0.00026483
14:28:43|0.00026484
14:28:44|0.00026474
14:28:45|0.00026471
14:28:46|0.00026475
14:28:46|0.00026464
14:28:48|0.00026475
14:28:48|0.00026483
14:28:49|0.00026483
14:28:50|0.0002646
14:28:51|0.00026449
14:28:52|0.00026448
14:28:54|0.00026454
14:28:55|0.00026438
14:28:56|0.00026432
14:28:57|0.00026429
14:28:58|0.00026458
14:28:59|0.00026458
14:29:00|0.00026463
14:29:01|0.00026453
14:29:02|0.00026458
14:29:03|0.00026466
14:29:04|0.00026464
14:29:05|0.00026458
14:29:06|0.00026452
14:29:07|0.00026452
14:29:08|0.00026455
14:29:09|0.00026455
14:29:10|0.00026452
14:29:11|0.00026454
14:29:12|0.00026458
14:29:13|0.00026465
14:29:14|0.00026464
14:29:15|0.00026462
14:29:16|0.00026466
14:29:17|0.00026485
14:29:18|0.00026485
14:29:19|0.00026476
14:29:20|0.00026476
14:29:21|0.00026483
14:29:22|0.00026483
14:29:23|0.0002647
14:29:25|0.0002647
14:29:26|0.00026464
14:29:27|0.0002646
14:29:27|0.0002646
14:29:28|0.00026463
14:29:30|0.00026469
14:29:32|0.00026473
14:29:33|0.00026481
14:29:34|0.00026474
14:29:36|0.00026473
14:29:36|0.00026475
14:29:38|0.00026471
14:29:38|0.00026475
14:29:39|0.00026478
14:29:40|0.0002648
14:29:41|0.00026482
14:29:43|0.0002648
14:29:44|0.00026482
14:29:44|0.00026482
14:29:45|0.00026482
14:29:46|0.00026482
14:29:47|0.00026482
14:29:48|0.00026482
14:29:49|0.00026498
14:29:51|0.00026492
14:29:51|0.00026495
14:29:52|0.00026493
14:29:54|0.00026495
14:29:55|0.00026486
14:29:55|0.00026491
14:29:57|0.00026493
14:29:58|0.00026494
14:29:58|0.00026496
14:30:00|0.00026501
14:30:01|0.00026502
14:30:01|0.00026516
14:30:02|0.00026521
14:30:03|0.00026532
14:30:04|0.00026547
14:30:06|0.00026552
14:30:07|0.00026545
14:30:08|0.00026535
14:30:09|0.00026547
14:30:09|0.00026547
14:30:10|0.0002655
14:30:12|0.00026555
14:30:12|0.00026571
14:30:13|0.00026576
14:30:14|0.00026576
14:30:16|0.00026576
14:30:17|0.00026567
14:30:18|0.00026573
14:30:19|0.00026584
14:30:19|0.00026573
14:30:20|0.00026584
14:30:21|0.00026607
14:30:22|0.00026606
14:30:24|0.00026611
14:30:24|0.00026624
14:30:26|0.00026624
14:30:27|0.00026626
14:30:28|0.00026616
14:30:29|0.00026616
14:30:30|0.00026607
14:30:31|0.00026608
14:30:33|0.00026609
14:30:34|0.00026595
14:30:34|0.00026592
14:30:36|0.00026579
14:30:38|0.00026589
14:30:38|0.00026606
14:30:39|0.00026593
14:30:40|0.00026593
14:30:41|0.0002659
14:30:42|0.00026609
14:30:44|0.0002661
14:30:45|0.00026598
14:30:47|0.000266
14:30:48|0.00026603
14:30:49|0.00026601
14:30:50|0.00026597
14:30:51|0.00026589
14:30:52|0.00026615
14:30:52|0.00026617
14:30:54|0.00026617
14:30:55|0.00026617
14:30:56|0.00026618
14:30:57|0.00026606
14:30:58|0.00026595
14:30:59|0.00026589
14:31:00|0.00026589
14:31:01|0.00026589
14:31:02|0.00026562
14:31:03|0.00026536
14:31:04|0.00026568
14:31:05|0.00026564
14:31:06|0.0002657
14:31:07|0.0002659
14:31:08|0.00026595
14:31:09|0.00026603
14:31:10|0.00026621
14:31:11|0.0002661
14:31:12|0.00026611
14:31:13|0.00026631
14:31:14|0.00026623
14:31:15|0.00026627
14:31:16|0.00026628
14:31:17|0.0002664
14:31:18|0.00026641
14:31:19|0.00026648
14:31:20|0.00026625
14:31:21|0.00026642
14:31:22|0.00026628
14:31:23|0.00026629
14:31:24|0.00026626
14:31:25|0.00026601
14:31:27|0.00026557
14:31:27|0.00026574
14:31:28|0.00026574
14:31:29|0.0002659
14:31:30|0.00026598
14:31:31|0.00026607
14:31:32|0.00026614
14:31:34|0.00026625
14:31:35|0.00026626
14:31:36|0.00026617
14:31:37|0.00026606
14:31:39|0.00026601
14:31:39|0.00026603
14:31:40|0.00026615
14:31:41|0.00026617
14:31:42|0.00026621
14:31:43|0.00026628
14:31:44|0.00026631
14:31:45|0.00026627
14:31:46|0.00026626
14:31:47|0.00026635
14:31:48|0.00026636
14:31:49|0.0002663
14:31:50|0.0002663
14:31:52|0.00026631
14:31:52|0.00026635
14:31:53|0.0002663
14:31:54|0.0002663
14:31:55|0.00026609
14:31:56|0.00026608
14:31:57|0.00026608
14:31:59|0.00026603
14:31:59|0.00026604
14:32:00|0.00026603
14:32:01|0.00026586
14:32:02|0.0002658
14:32:03|0.00026573
14:32:04|0.00026561
14:32:06|0.00026555
14:32:06|0.00026554
14:32:08|0.00026526
14:32:09|0.0002653
14:32:09|0.00026519
14:32:11|0.00026517
14:32:12|0.00026527
14:32:13|0.00026524
14:32:14|0.00026528
14:32:15|0.00026525
14:32:16|0.00026534
14:32:17|0.00026534
14:32:18|0.0002653
14:32:19|0.0002653
14:32:20|0.00026531
14:32:21|0.00026523
14:32:23|0.00026527
14:32:23|0.00026516
14:32:24|0.00026514
14:32:26|0.00026503
14:32:26|0.0002648
14:32:27|0.00026482
14:32:28|0.00026501
14:32:30|0.00026487
14:32:30|0.00026482
14:32:31|0.00026482
14:32:32|0.00026483
14:32:34|0.00026482
14:32:36|0.00026502
14:32:37|0.00026483
14:32:38|0.00026493
14:32:39|0.00026491
14:32:40|0.00026504
14:32:41|0.000265
14:32:42|0.00026511
14:32:43|0.00026505
14:32:44|0.00026513
14:32:45|0.00026532
14:32:46|0.00026537
14:32:47|0.00026544
14:32:48|0.00026534
14:32:49|0.00026546
14:32:50|0.00026565
14:32:51|0.00026575
14:32:52|0.00026581
14:32:53|0.00026562
14:32:54|0.00026562
14:32:55|0.00026567
14:32:56|0.00026574
14:32:57|0.00026574
14:32:58|0.00026577
14:32:59|0.00026579
14:33:00|0.00026583
14:33:01|0.00026588
14:33:02|0.00026591
14:33:03|0.00026594
14:33:04|0.00026579
14:33:05|0.00026531
14:33:06|0.00026526
14:33:07|0.00026529
14:33:08|0.00026529
14:33:09|0.0002654
14:33:10|0.00026561
14:33:11|0.00026544
14:33:12|0.00026543
14:33:14|0.0002654
14:33:14|0.00026542
14:33:15|0.00026552
14:33:16|0.00026535
14:33:17|0.00026531
14:33:18|0.00026527
14:33:19|0.00026519
14:33:20|0.0002654
14:33:21|0.00026527
14:33:23|0.00026514
14:33:23|0.00026496
14:33:24|0.00026493
14:33:25|0.00026505
14:33:27|0.00026493
14:33:27|0.00026501
14:33:28|0.00026493
14:33:30|0.0002649
14:33:30|0.00026497
14:33:32|0.00026507
14:33:32|0.00026494
14:33:33|0.0002649
14:33:35|0.00026477
14:33:37|0.00026463
14:33:38|0.00026483
14:33:39|0.00026488
14:33:40|0.00026496
14:33:41|0.00026502
14:33:42|0.00026513
14:33:43|0.0002651
14:33:44|0.00026505
14:33:46|0.00026507
14:33:46|0.00026502
14:33:47|0.00026502
14:33:48|0.00026499
14:33:49|0.00026504
14:33:51|0.00026496
14:33:52|0.00026481
14:33:53|0.00026479
14:33:54|0.00026482
14:33:55|0.00026488
14:33:56|0.00026494
14:33:56|0.00026491
14:33:57|0.00026493
14:33:59|0.00026493
14:33:59|0.00026492
14:34:01|0.00026482
14:34:02|0.00026477
14:34:03|0.00026482
14:34:04|0.00026501
14:34:05|0.00026495
14:34:06|0.00026486
14:34:07|0.0002649
14:34:08|0.00026485
14:34:09|0.00026488
14:34:10|0.00026469
14:34:11|0.00026467
14:34:12|0.00026465
14:34:13|0.00026467
14:34:14|0.00026468
14:34:15|0.00026492
14:34:16|0.00026478
14:34:17|0.00026481
14:34:18|0.00026458
14:34:19|0.0002647
14:34:20|0.00026474
14:34:21|0.00026478
14:34:22|0.00026469
14:34:23|0.00026486
14:34:24|0.00026486
14:34:25|0.00026485
14:34:26|0.00026466
14:34:27|0.00026463
14:34:28|0.00026478
14:34:29|0.00026479
14:34:30|0.00026474
14:34:31|0.00026471
14:34:32|0.0002646
14:34:33|0.00026466
14:34:34|0.00026484
14:34:35|0.00026475
14:34:36|0.00026466
14:34:38|0.00026485
14:34:38|0.00026486
14:34:39|0.00026489
14:34:40|0.00026498
14:34:42|0.00026495
14:34:43|0.00026504
14:34:43|0.00026509
14:34:44|0.00026509
14:34:45|0.00026497
14:34:46|0.00026502
14:34:48|0.00026488
14:34:48|0.00026478
14:34:49|0.0002649
14:34:50|0.00026483
14:34:51|0.00026497
14:34:52|0.00026502
14:34:54|0.00026497
14:34:54|0.00026498
14:34:55|0.0002651
14:34:56|0.00026507
14:34:58|0.00026523
14:34:58|0.00026511
14:34:59|0.00026526
14:35:00|0.00026533
14:35:02|0.00026545
14:35:02|0.00026553
14:35:03|0.00026553
14:35:04|0.0002656
14:35:05|0.00026574
14:35:06|0.00026565
14:35:07|0.00026572
14:35:08|0.00026577
14:35:10|0.00026574
14:35:10|0.00026566
14:35:11|0.00026575
14:35:12|0.00026563
14:35:14|0.00026573
14:35:14|0.00026568
14:35:16|0.00026557
14:35:16|0.00026565
14:35:17|0.00026577
14:35:18|0.00026581
14:35:19|0.00026592
14:35:21|0.00026597
14:35:21|0.00026617
14:35:22|0.00026619
14:35:24|0.00026614
14:35:24|0.00026616
14:35:26|0.00026624
14:35:26|0.00026612
14:35:27|0.00026623
14:35:28|0.00026602
14:35:30|0.00026619
14:35:30|0.00026605
14:35:32|0.00026607
14:35:33|0.00026623
14:35:34|0.00026624
14:35:35|0.00026609
14:35:35|0.00026607
14:35:37|0.00026599
14:35:39|0.00026598
14:35:41|0.00026603
14:35:42|0.00026605
14:35:43|0.00026605
14:35:44|0.00026611
14:35:44|0.00026633
14:35:45|0.00026638
14:35:46|0.00026636
14:35:48|0.00026623
14:35:48|0.00026627
14:35:49|0.00026622
14:35:50|0.00026612
14:35:51|0.00026612
14:35:53|0.0002661
14:35:53|0.00026608
14:35:54|0.00026619
14:35:55|0.0002661
14:35:56|0.0002661
14:35:58|0.0002661
14:35:58|0.0002662
14:35:59|0.00026627
14:36:00|0.00026625
14:36:01|0.00026616
14:36:03|0.00026622
14:36:03|0.0002661
14:36:04|0.00026627
14:36:06|0.00026636
14:36:06|0.00026631
14:36:07|0.00026646
14:36:09|0.0002665
14:36:09|0.00026632
14:36:10|0.00026632
14:36:11|0.00026632
14:36:12|0.00026634
14:36:13|0.00026636
14:36:14|0.00026638
14:36:16|0.00026645
14:36:16|0.00026657
14:36:17|0.00026662
14:36:18|0.00026662
14:36:19|0.00026671
14:36:20|0.00026674
14:36:21|0.00026662
14:36:22|0.00026662
14:36:23|0.0002668
14:36:24|0.00026683
14:36:26|0.00026689
14:36:26|0.00026684
14:36:27|0.00026679
14:36:29|0.00026655
14:36:29|0.00026659
14:36:31|0.00026669
14:36:32|0.00026661
14:36:32|0.00026667
14:36:34|0.00026668
14:36:34|0.00026664
14:36:35|0.00026645
14:36:37|0.00026632
14:36:38|0.00026632
14:36:39|0.0002661
14:36:40|0.00026588
14:36:42|0.00026585
14:36:43|0.00026595
14:36:44|0.00026598
14:36:45|0.00026608
14:36:46|0.00026609
14:36:47|0.00026612
14:36:48|0.00026594
14:36:49|0.00026609
14:36:50|0.00026607
14:36:51|0.00026608
14:36:52|0.00026603
14:36:53|0.00026597
14:36:54|0.00026591
14:36:55|0.00026592
14:36:57|0.00026589
14:36:57|0.00026595
14:36:58|0.00026598
14:36:59|0.00026601
14:37:00|0.00026601
14:37:01|0.00026599
14:37:02|0.00026619
14:37:03|0.00026603
14:37:04|0.0002661
14:37:05|0.00026601
14:37:06|0.00026588
14:37:07|0.00026581
14:37:08|0.00026581
14:37:09|0.00026565
14:37:10|0.00026555
14:37:11|0.00026548
14:37:12|0.00026556
14:37:13|0.00026541
14:37:14|0.00026552
14:37:15|0.0002655
14:37:16|0.00026552
14:37:18|0.00026553
14:37:18|0.00026547
14:37:20|0.00026575
14:37:20|0.0002657
14:37:21|0.00026567
14:37:22|0.00026574
14:37:24|0.0002657
14:37:24|0.00026557
14:37:26|0.00026563
14:37:26|0.00026569
14:37:27|0.0002658
14:37:28|0.00026585
14:37:30|0.0002658
14:37:30|0.00026563
14:37:31|0.00026568
14:37:33|0.00026571
14:37:34|0.00026571
14:37:35|0.00026571
14:37:35|0.00026585
14:37:37|0.00026579
14:37:38|0.00026572
14:37:38|0.00026561
14:37:40|0.00026559
14:37:42|0.00026586
14:37:43|0.00026598
14:37:43|0.00026604
14:37:44|0.00026598
14:37:46|0.00026605
14:37:46|0.00026603
14:37:48|0.00026603
14:37:48|0.000266
14:37:49|0.00026599
14:37:50|0.00026617
14:37:53|0.00026628
14:37:53|0.00026628
14:37:54|0.00026634
14:37:56|0.00026629
14:37:57|0.00026623
14:37:58|0.0002661
14:37:59|0.00026607
14:37:59|0.00026613
14:38:00|0.00026619
14:38:01|0.00026626
14:38:02|0.00026639
14:38:03|0.00026633
14:38:05|0.00026637
14:38:05|0.00026635
14:38:07|0.00026632
14:38:07|0.00026639
14:38:08|0.00026637
14:38:10|0.00026642
14:38:10|0.0002664
14:38:11|0.00026618
14:38:13|0.0002662
14:38:13|0.00026633
14:38:14|0.00026639
14:38:15|0.00026641
14:38:17|0.00026649
14:38:17|0.00026645
14:38:19|0.00026654
14:38:20|0.00026652
14:38:20|0.00026654
14:38:22|0.00026659
14:38:22|0.00026653
14:38:23|0.00026654
14:38:25|0.00026629
14:38:25|0.0002663
14:38:27|0.00026631
14:38:27|0.00026627
14:38:29|0.00026633
14:38:30|0.0002663
14:38:31|0.0002663
14:38:32|0.00026623
14:38:32|0.00026634
14:38:33|0.0002664
14:38:35|0.00026641
14:38:36|0.0002664
14:38:36|0.00026623
14:38:37|0.00026619
14:38:39|0.00026624
14:38:40|0.00026624
14:38:41|0.00026635
14:38:42|0.00026637
14:38:44|0.00026636
14:38:45|0.00026636
14:38:46|0.00026636
14:38:47|0.00026653
14:38:47|0.00026653
14:38:49|0.0002664
14:38:50|0.00026624
14:38:50|0.00026624
14:38:52|0.00026623
14:38:52|0.00026621
14:38:54|0.00026621
14:38:55|0.00026612
14:38:56|0.00026608
14:38:57|0.00026611
14:38:58|0.00026594
14:38:59|0.00026591
14:39:00|0.00026584
14:39:01|0.00026588
14:39:02|0.0002659
14:39:03|0.0002659
14:39:04|0.00026597
14:39:05|0.00026571
14:39:06|0.00026552
14:39:07|0.00026573
14:39:08|0.00026589
14:39:09|0.00026573
14:39:10|0.00026566
14:39:11|0.00026567
14:39:12|0.00026583
14:39:13|0.00026584
14:39:14|0.00026584
14:39:15|0.00026575
14:39:16|0.00026568
14:39:17|0.0002657
14:39:18|0.0002658
14:39:19|0.00026593
14:39:20|0.00026577
14:39:21|0.00026577
14:39:22|0.00026596
14:39:23|0.00026567
14:39:24|0.00026563
14:39:25|0.00026556
14:39:26|0.00026567
14:39:27|0.00026567
14:39:28|0.00026568
14:39:29|0.00026542
14:39:30|0.00026536
14:39:31|0.00026545
14:39:32|0.00026539
14:39:33|0.0002655
14:39:34|0.0002655
14:39:35|0.00026536
14:39:36|0.00026538
14:39:37|0.00026528
14:39:38|0.00026524
14:39:39|0.00026524
14:39:40|0.00026516
14:39:42|0.00026516
14:39:43|0.00026516
14:39:44|0.000265
14:39:45|0.00026513
14:39:45|0.00026511
14:39:46|0.00026514
14:39:48|0.00026522
14:39:48|0.00026518
14:39:50|0.00026525
14:39:51|0.00026531
14:39:52|0.00026536
14:39:54|0.00026545
14:39:55|0.00026537
14:39:55|0.00026536
14:39:57|0.00026537
14:39:58|0.00026566
14:39:58|0.00026565
14:39:59|0.0002656
14:40:01|0.0002656
14:40:02|0.0002654
14:40:03|0.00026548
14:40:04|0.00026559
14:40:05|0.00026558
14:40:07|0.00026575
14:40:07|0.00026553
14:40:08|0.00026565
14:40:10|0.00026557
14:40:10|0.00026551
14:40:12|0.0002655
14:40:12|0.00026544
14:40:14|0.00026551
14:40:14|0.00026557
14:40:16|0.00026554
14:40:16|0.00026538
14:40:17|0.0002654
14:40:18|0.00026539
14:40:19|0.00026563
14:40:20|0.00026565
14:40:21|0.00026551
14:40:22|0.00026553
14:40:23|0.0002655
14:40:24|0.00026548
14:40:25|0.00026555
14:40:26|0.00026553
14:40:27|0.00026553
14:40:28|0.00026548
14:40:29|0.00026549
14:40:30|0.00026549
14:40:31|0.00026538
14:40:32|0.00026529
14:40:33|0.00026518
14:40:34|0.00026524
14:40:36|0.00026527
14:40:36|0.00026532
14:40:38|0.00026531
14:40:38|0.00026526
14:40:39|0.00026533
14:40:40|0.00026535
14:40:41|0.00026541
14:40:43|0.00026549
14:40:44|0.00026545
14:40:45|0.00026539
14:40:47|0.00026541
14:40:48|0.00026542
14:40:49|0.00026551
14:40:50|0.00026536
14:40:51|0.00026538
14:40:52|0.0002655
14:40:53|0.00026554
14:40:54|0.0002654
14:40:55|0.00026526
14:40:56|0.00026534
14:40:57|0.00026529
14:40:59|0.0002653
14:40:59|0.00026542
14:41:00|0.00026545
14:41:01|0.00026559
14:41:02|0.00026561
14:41:04|0.00026561
14:41:05|0.00026562
14:41:05|0.00026574
14:41:06|0.00026582
14:41:07|0.00026583
14:41:08|0.00026593
14:41:10|0.00026595
14:41:11|0.00026578
14:41:12|0.0002657
14:41:13|0.00026569
14:41:14|0.00026561
14:41:15|0.00026559
14:41:16|0.00026562
14:41:17|0.00026561
14:41:18|0.00026561
14:41:19|0.00026584
14:41:20|0.00026566
14:41:21|0.00026563
14:41:22|0.00026569
14:41:23|0.00026571
14:41:24|0.00026586
14:41:25|0.00026583
14:41:26|0.0002659
14:41:27|0.00026589
14:41:28|0.00026589
14:41:29|0.0002659
14:41:30|0.00026584
14:41:31|0.00026588
14:41:32|0.00026587
14:41:33|0.0002658
14:41:34|0.00026575
14:41:35|0.00026562
14:41:36|0.00026542
14:41:37|0.00026552
14:41:38|0.00026543
14:41:39|0.00026534
14:41:41|0.00026525
14:41:42|0.00026529
14:41:43|0.00026529
14:41:44|0.00026533
14:41:45|0.00026535
14:41:46|0.0002655
14:41:48|0.00026559
14:41:48|0.00026573
14:41:50|0.00026573
14:41:50|0.00026569
14:41:51|0.00026552
14:41:53|0.00026564
14:41:54|0.00026566
14:41:55|0.00026567
14:41:56|0.00026554
14:41:57|0.00026547
14:41:58|0.00026547
14:41:59|0.0002655
14:42:00|0.00026558
14:42:01|0.00026551
14:42:02|0.00026561
14:42:03|0.00026552
14:42:04|0.00026555
14:42:05|0.00026555
14:42:06|0.00026556
14:42:07|0.00026557
14:42:08|0.00026569
14:42:09|0.00026569
14:42:10|0.00026559
14:42:11|0.0002656
14:42:12|0.0002656
14:42:13|0.00026577
14:42:14|0.0002657
14:42:15|0.00026555
14:42:16|0.00026567
14:42:17|0.00026567
14:42:18|0.00026566
14:42:19|0.00026572
14:42:20|0.0002659
14:42:21|0.00026572
14:42:22|0.00026561
14:42:23|0.00026559
14:42:24|0.00026566
14:42:25|0.00026551
14:42:26|0.00026556
14:42:27|0.00026556
14:42:28|0.00026559
14:42:29|0.00026561
14:42:30|0.00026561
14:42:31|0.00026558
14:42:32|0.00026565
14:42:33|0.00026565
14:42:34|0.00026565
14:42:35|0.00026566
14:42:36|0.00026567
14:42:37|0.00026555
14:42:38|0.00026547
14:42:40|0.00026543
14:42:40|0.00026548
14:42:41|0.00026542
14:42:42|0.00026542
14:42:44|0.00026534
14:42:46|0.00026543
14:42:46|0.00026541
14:42:48|0.00026541
14:42:48|0.00026536
14:42:50|0.00026538
14:42:51|0.00026543
14:42:52|0.00026543
14:42:53|0.00026539
14:42:54|0.00026538
14:42:55|0.00026539
14:42:56|0.00026536
14:42:58|0.00026538
14:42:59|0.00026538
14:43:00|0.00026529
14:43:00|0.00026517
14:43:01|0.00026518
14:43:02|0.00026517
14:43:03|0.00026532
14:43:04|0.00026522
14:43:05|0.00026521
14:43:06|0.00026509
14:43:08|0.00026517
14:43:09|0.0002651
14:43:09|0.00026514
14:43:10|0.00026526
14:43:12|0.00026531
14:43:12|0.00026523
14:43:13|0.00026531
14:43:14|0.0002653
14:43:16|0.00026525
14:43:17|0.00026526
14:43:17|0.00026526
14:43:19|0.00026517
14:43:20|0.00026536
14:43:20|0.00026532
14:43:22|0.0002654
14:43:23|0.0002654
14:43:23|0.00026541
14:43:25|0.00026536
14:43:25|0.00026544
14:43:26|0.00026537
14:43:27|0.00026539
14:43:28|0.00026539
14:43:30|0.00026536
14:43:31|0.00026539
14:43:32|0.00026539
14:43:32|0.00026546
14:43:33|0.00026537
14:43:35|0.00026547
14:43:36|0.00026547
14:43:36|0.00026566
14:43:37|0.0002657
14:43:38|0.00026575
14:43:39|0.00026567
14:43:41|0.00026568
14:43:41|0.00026574
14:43:43|0.00026579
14:43:44|0.00026572
14:43:45|0.00026577
14:43:47|0.00026573
14:43:48|0.00026584
14:43:48|0.00026588
14:43:50|0.00026588
14:43:51|0.00026588
14:43:52|0.00026591
14:43:52|0.00026586
14:43:54|0.00026588
14:43:54|0.00026588
14:43:56|0.00026588
14:43:57|0.00026588
14:43:58|0.00026589
14:43:59|0.00026589
14:44:00|0.00026592
14:44:01|0.00026586
14:44:02|0.00026583
14:44:03|0.00026583
14:44:04|0.00026594
14:44:05|0.00026603
14:44:06|0.00026601
14:44:07|0.00026601
14:44:08|0.00026619
14:44:09|0.00026618
14:44:10|0.00026619
14:44:11|0.00026619
14:44:12|0.00026619
14:44:13|0.0002662
14:44:14|0.0002662
14:44:15|0.00026624
14:44:16|0.00026624
14:44:17|0.00026624
14:44:18|0.00026624
14:44:19|0.0002663
14:44:20|0.00026637
14:44:21|0.0002662
14:44:22|0.00026628
14:44:23|0.00026646
14:44:24|0.00026632
14:44:25|0.00026633
14:44:26|0.00026631
14:44:27|0.00026631
14:44:28|0.00026639
14:44:29|0.00026632
14:44:30|0.0002665
14:44:31|0.00026649
14:44:32|0.00026653
14:44:33|0.00026651
14:44:34|0.00026637
14:44:35|0.00026638
14:44:36|0.00026645
14:44:37|0.00026636
14:44:38|0.00026643
14:44:39|0.00026666
14:44:40|0.00026656
14:44:41|0.0002667
14:44:42|0.00026672
14:44:44|0.00026675
14:44:44|0.0002667
14:44:46|0.00026673
14:44:47|0.00026674
14:44:48|0.00026656
14:44:50|0.00026624
14:44:51|0.00026636
14:44:51|0.00026641
14:44:52|0.00026649
14:44:54|0.0002665
14:44:55|0.00026643
14:44:55|0.0002664
14:44:57|0.0002664
14:44:58|0.00026643
14:44:59|0.00026643
14:44:59|0.00026645
14:45:01|0.00026645
14:45:02|0.00026645
14:45:03|0.00026663
14:45:03|0.00026659
14:45:05|0.00026658
14:45:06|0.00026658
14:45:07|0.00026658
14:45:08|0.00026697
14:45:08|0.00026686
14:45:09|0.00026697
14:45:11|0.00026719
14:45:12|0.00026705
14:45:13|0.00026715
14:45:14|0.00026705
14:45:15|0.00026699
14:45:16|0.00026708
14:45:17|0.00026707
14:45:18|0.00026694
14:45:19|0.00026695
14:45:20|0.00026699
14:45:21|0.00026705
14:45:22|0.00026713
14:45:23|0.00026709
14:45:24|0.00026708
14:45:25|0.0002671
14:45:26|0.00026707
14:45:27|0.0002673
14:45:28|0.00026731
14:45:29|0.00026746
14:45:30|0.00026751
14:45:31|0.0002674
14:45:32|0.00026739
14:45:33|0.00026735
14:45:34|0.00026748
14:45:35|0.00026748
14:45:36|0.00026748
14:45:37|0.00026746
14:45:38|0.00026799
14:45:39|0.00026779
14:45:40|0.00026757
14:45:41|0.00026761
14:45:42|0.00026755
14:45:43|0.00026751
14:45:44|0.0002675
14:45:46|0.00026746
14:45:47|0.0002676
14:45:48|0.00026754
14:45:49|0.00026756
14:45:50|0.00026756
14:45:52|0.00026761
14:45:53|0.00026755
14:45:54|0.00026765
14:45:54|0.00026761
14:45:56|0.0002675
14:45:57|0.00026715
14:45:58|0.00026711
14:45:59|0.00026701
14:46:00|0.00026696
14:46:01|0.00026677
14:46:02|0.00026671
14:46:03|0.00026647
14:46:04|0.00026651
14:46:05|0.00026659
14:46:06|0.00026671
14:46:08|0.00026666
14:46:08|0.00026661
14:46:09|0.00026664
14:46:10|0.00026664
14:46:11|0.00026642
14:46:13|0.0002665
14:46:13|0.00026648
14:46:14|0.00026645
14:46:15|0.00026651
14:46:16|0.00026648
14:46:17|0.00026641
14:46:18|0.00026641
14:46:19|0.00026649
14:46:20|0.0002666
14:46:21|0.00026673
14:46:23|0.00026673
14:46:23|0.00026667
14:46:24|0.00026667
14:46:25|0.00026686
14:46:26|0.00026671
14:46:27|0.00026682
14:46:28|0.00026672
14:46:29|0.00026691
14:46:30|0.00026684
14:46:31|0.00026674
14:46:33|0.00026678
14:46:34|0.00026672
14:46:35|0.00026659
14:46:36|0.00026679
14:46:36|0.00026676
14:46:37|0.00026676
14:46:39|0.00026677
14:46:39|0.00026677
14:46:40|0.00026666
14:46:42|0.00026656
14:46:43|0.00026665
14:46:44|0.00026659
14:46:44|0.00026674
14:46:45|0.0002668
14:46:46|0.00026681
14:46:48|0.00026692
14:46:49|0.00026688
14:46:50|0.00026688
14:46:51|0.00026687
14:46:52|0.00026688
14:46:53|0.00026697
14:46:54|0.00026709
14:46:55|0.00026709
14:46:56|0.00026706
14:46:57|0.00026713
14:46:59|0.00026712
14:47:00|0.00026709
14:47:00|0.00026713
14:47:02|0.00026725
14:47:02|0.00026723
14:47:03|0.00026724
14:47:04|0.00026736
14:47:06|0.00026722
14:47:06|0.00026717
14:47:07|0.00026724
14:47:09|0.00026723
14:47:10|0.00026721
14:47:10|0.00026719
14:47:12|0.00026718
14:47:12|0.00026706
14:47:13|0.00026715
14:47:15|0.00026701
14:47:16|0.00026697
14:47:16|0.00026691
14:47:18|0.00026677
14:47:18|0.00026653
14:47:19|0.00026672
14:47:20|0.00026687
14:47:22|0.00026688
14:47:22|0.00026708
14:47:24|0.0002672
14:47:24|0.00026716
14:47:26|0.00026709
14:47:27|0.00026724
14:47:27|0.0002672
14:47:29|0.0002672
14:47:29|0.00026734
14:47:31|0.00026733
14:47:31|0.00026735
14:47:32|0.00026741
14:47:34|0.00026742
14:47:35|0.00026729
14:47:35|0.00026722
14:47:36|0.00026727
14:47:37|0.00026727
14:47:38|0.00026726
14:47:40|0.00026706
14:47:40|0.00026695
14:47:42|0.00026689
14:47:43|0.00026681
14:47:44|0.00026688
14:47:44|0.00026679
14:47:45|0.00026673
14:47:47|0.00026698
14:47:48|0.00026699
14:47:50|0.00026705
14:47:51|0.00026708
14:47:51|0.00026711
14:47:52|0.00026705
14:47:53|0.00026709
14:47:55|0.00026727
14:47:55|0.00026712
14:47:57|0.00026712
14:47:58|0.00026713
14:47:59|0.00026725
14:48:00|0.00026734
14:48:01|0.00026748
14:48:02|0.00026748
14:48:03|0.00026748
14:48:04|0.00026765
14:48:05|0.00026782
14:48:06|0.00026769
14:48:07|0.00026779
14:48:09|0.00026792
14:48:10|0.00026789
14:48:11|0.00026783
14:48:12|0.00026779
14:48:13|0.00026775
14:48:14|0.00026766
14:48:15|0.00026765
14:48:16|0.00026768
14:48:17|0.00026799
14:48:18|0.00026793
14:48:19|0.0002682
14:48:20|0.00026815
14:48:21|0.00026839
14:48:22|0.00026831
14:48:23|0.00026839
14:48:24|0.00026839
14:48:25|0.00026838
14:48:26|0.00026841
14:48:27|0.00026848
14:48:28|0.00026846
14:48:29|0.0002684
14:48:30|0.00026846
14:48:31|0.00026854
14:48:32|0.00026839
14:48:33|0.00026827
14:48:34|0.00026831
14:48:35|0.00026839
14:48:36|0.00026836
14:48:37|0.00026832
14:48:38|0.00026828
14:48:39|0.00026831
14:48:40|0.00026824
14:48:41|0.00026825
14:48:42|0.00026834
14:48:43|0.00026839
14:48:44|0.00026836
14:48:45|0.00026836
14:48:46|0.00026836
14:48:47|0.00026836
14:48:48|0.00026829
14:48:49|0.00026839
14:48:50|0.00026834
14:48:52|0.00026836
14:48:53|0.00026836
14:48:54|0.00026838
14:48:54|0.00026839
14:48:55|0.00026835
14:48:56|0.00026852
14:48:57|0.00026859
14:48:59|0.00026855
14:49:00|0.00026851
14:49:01|0.00026853
14:49:02|0.00026854
14:49:03|0.0002685
14:49:04|0.00026857
14:49:06|0.00026834
14:49:06|0.00026831
14:49:08|0.00026835
14:49:08|0.00026812
14:49:09|0.00026808
14:49:10|0.00026822
14:49:12|0.00026822
14:49:12|0.00026822
14:49:13|0.00026809
14:49:15|0.0002681
14:49:15|0.00026809
14:49:16|0.00026797
14:49:17|0.00026802
14:49:18|0.00026809
14:49:20|0.00026823
14:49:22|0.00026818
14:49:22|0.00026825
14:49:24|0.00026835
14:49:24|0.00026837
14:49:25|0.00026843
14:49:26|0.00026827
14:49:27|0.00026827
14:49:28|0.00026837
14:49:29|0.00026843
14:49:31|0.00026841
14:49:31|0.00026845
14:49:33|0.00026839
14:49:33|0.00026832
14:49:35|0.0002683
14:49:35|0.00026829
14:49:36|0.00026828
14:49:37|0.00026829
14:49:38|0.00026832
14:49:40|0.00026828
14:49:40|0.00026813
14:49:42|0.00026814
14:49:43|0.0002682
14:49:44|0.00026821
14:49:45|0.0002683
14:49:46|0.00026835
14:49:47|0.00026841
14:49:48|0.00026829
14:49:49|0.00026872
14:49:50|0.00026877
14:49:51|0.00026869
14:49:52|0.00026877
14:49:53|0.00026879
14:49:54|0.00026892
14:49:55|0.00026891
14:49:56|0.0002689
14:49:57|0.00026893
14:49:58|0.0002689
14:49:59|0.00026885
14:50:00|0.00026891
14:50:01|0.00026884
14:50:02|0.00026884
14:50:03|0.00026879
14:50:04|0.00026903
14:50:05|0.00026897
14:50:06|0.00026912
14:50:07|0.00026907
14:50:08|0.00026917
14:50:10|0.0002693
14:50:10|0.00026922
14:50:11|0.00026925
14:50:12|0.00026918
14:50:13|0.00026921
14:50:14|0.00026937
14:50:15|0.00026938
14:50:16|0.0002693
14:50:17|0.00026932
14:50:18|0.00026937
14:50:19|0.00026935
14:50:21|0.0002695
14:50:21|0.00026945
14:50:22|0.00026941
14:50:23|0.0002694
14:50:24|0.00026943
14:50:25|0.00026935
14:50:26|0.00026938
14:50:27|0.00026934
14:50:29|0.00026937
14:50:29|0.00026931
14:50:30|0.00026907
14:50:32|0.00026906
14:50:32|0.00026907
14:50:33|0.00026909
14:50:35|0.00026872
14:50:35|0.00026858
14:50:37|0.00026842
14:50:37|0.00026851
14:50:38|0.00026854
14:50:39|0.00026844
14:50:40|0.00026844
14:50:42|0.00026836
14:50:42|0.00026834
14:50:43|0.00026835
14:50:44|0.00026817
14:50:45|0.00026827
14:50:47|0.00026818
14:50:47|0.00026824
14:50:49|0.00026845
14:50:49|0.00026841
14:50:51|0.00026846
14:50:52|0.00026858
14:50:52|0.00026872
14:50:54|0.00026884
14:50:54|0.00026884
14:50:55|0.00026892
14:50:57|0.00026935
14:50:58|0.00026911
14:50:59|0.00026941
14:51:00|0.00026947
14:51:01|0.00026927
14:51:02|0.00026922
14:51:03|0.00026917
14:51:04|0.00026938
14:51:05|0.0002694
14:51:06|0.00026936
14:51:07|0.00026905
14:51:08|0.00026908
14:51:09|0.00026878
14:51:10|0.00026867
14:51:11|0.00026883
14:51:12|0.00026881
14:51:14|0.0002689
14:51:14|0.00026897
14:51:16|0.00026898
14:51:16|0.00026903
14:51:17|0.00026917
14:51:18|0.00026914
14:51:19|0.00026912
14:51:20|0.00026917
14:51:21|0.00026906
14:51:22|0.00026907
14:51:24|0.0002692
14:51:25|0.00026935
14:51:25|0.00026937
14:51:26|0.00026933
14:51:27|0.00026928
14:51:28|0.00026923
14:51:29|0.00026925
14:51:30|0.00026926
14:51:31|0.0002694
14:51:33|0.00026963
14:51:33|0.00026946
14:51:34|0.00026951
14:51:35|0.0002695
14:51:36|0.00026934
14:51:37|0.00026944
14:51:38|0.00026944
14:51:39|0.0002695
14:51:41|0.00026956
14:51:41|0.00026958
14:51:42|0.00026954
14:51:43|0.00026954
14:51:44|0.00026955
14:51:45|0.00026972
14:51:47|0.00026971
14:51:47|0.0002698
14:51:48|0.00026974
14:51:49|0.00026967
14:51:51|0.00026974
14:51:52|0.0002697
14:51:53|0.00026939
14:51:55|0.0002691
14:51:55|0.00026956
14:51:57|0.0002696
14:51:57|0.0002696
14:51:59|0.00026955
14:51:59|0.00026957
14:52:00|0.00026955
14:52:02|0.0002695
14:52:03|0.00026947
14:52:03|0.00026957
14:52:04|0.00026952
14:52:06|0.00026954
14:52:07|0.00026953
14:52:08|0.00026956
14:52:09|0.00026951
14:52:10|0.00026942
14:52:11|0.00026921
14:52:12|0.00026918
14:52:13|0.00026912
14:52:14|0.00026918
14:52:15|0.00026931
14:52:16|0.00026959
14:52:17|0.00026953
14:52:18|0.00026962
14:52:19|0.0002697
14:52:20|0.00026965
14:52:21|0.00026969
14:52:22|0.00026971
14:52:23|0.00026975
14:52:24|0.00026969
14:52:25|0.00026968
14:52:26|0.00026972
14:52:27|0.00026974
14:52:29|0.00026984
14:52:30|0.0002698
14:52:31|0.00026982
14:52:32|0.0002699
14:52:33|0.00026989
14:52:34|0.00027014
14:52:35|0.00027018
14:52:36|0.00027019
14:52:37|0.00027029
14:52:38|0.00027034
14:52:39|0.00027044
14:52:40|0.00027046
14:52:41|0.00027055
14:52:42|0.0002706
14:52:43|0.00027051
14:52:44|0.00027064
14:52:46|0.0002705
14:52:46|0.0002704
14:52:47|0.00027045
14:52:48|0.00027044
14:52:49|0.00027041
14:52:50|0.00027043
14:52:51|0.00027043
14:52:52|0.00027038
14:52:53|0.00027035
14:52:55|0.00027031
14:52:57|0.00027041
14:52:57|0.00027045
14:52:58|0.00027048
14:52:59|0.00027048
14:53:00|0.00027034
14:53:01|0.00027032
14:53:02|0.00027028
14:53:03|0.00027028
14:53:04|0.00027037
14:53:06|0.00027035
14:53:06|0.00027021
14:53:08|0.00027022
14:53:08|0.00027028
14:53:09|0.00027018
14:53:10|0.00027021
14:53:12|0.00027019
14:53:12|0.00027018
14:53:13|0.00027021
14:53:15|0.00027029
14:53:15|0.00027026
14:53:17|0.00027024
14:53:17|0.00027024
14:53:19|0.00027015
14:53:20|0.00027028
14:53:20|0.00027034
14:53:21|0.0002704
14:53:23|0.00027046
14:53:23|0.00027026
14:53:24|0.00027014
14:53:26|0.00027017
14:53:26|0.00027015
14:53:27|0.00027037
14:53:30|0.00027027
14:53:30|0.00027026
14:53:32|0.00027033
14:53:33|0.00027038
14:53:34|0.0002703
14:53:35|0.00027029
14:53:36|0.00027049
14:53:37|0.00027048
14:53:38|0.00027049
14:53:39|0.00027068
14:53:41|0.00027078
14:53:41|0.00027105
14:53:42|0.00027114
14:53:43|0.00027121
14:53:45|0.00027148
14:53:46|0.00027033
14:53:47|0.00027043
14:53:47|0.00027038
14:53:48|0.00027024
14:53:49|0.00027029
14:53:51|0.00027029
14:53:52|0.00027008
14:53:53|0.00027002
14:53:54|0.00026985
14:53:56|0.00026973
14:53:57|0.0002697
14:53:57|0.00026982
14:53:59|0.00026983
14:54:00|0.0002697
14:54:01|0.00026972
14:54:02|0.00026963
14:54:02|0.00026983
14:54:04|0.00026972
14:54:04|0.00026961
14:54:06|0.00026992
14:54:06|0.00027031
14:54:08|0.00027042
14:54:09|0.00027063
14:54:10|0.00027076
14:54:10|0.00027083
14:54:12|0.00027091
14:54:13|0.00027105
14:54:14|0.00027069
14:54:15|0.00027059
14:54:16|0.00027082
14:54:17|0.00027106
14:54:18|0.00027118
14:54:19|0.00027107
14:54:19|0.00027158
14:54:21|0.00027129
14:54:21|0.0002709
14:54:22|0.00027105
14:54:24|0.00027111
14:54:25|0.00027112
14:54:26|0.00027112
14:54:27|0.00027117
14:54:28|0.00027119
14:54:29|0.00027119
14:54:30|0.000271
14:54:31|0.00027109
14:54:32|0.00027106
14:54:33|0.0002711
14:54:34|0.00027094
14:54:35|0.00027083
14:54:36|0.00027082
14:54:37|0.00027081
14:54:38|0.00027057
14:54:39|0.00027053
14:54:40|0.00027074
14:54:41|0.00027082
14:54:42|0.00027058
14:54:43|0.00027051
14:54:44|0.00027097
14:54:45|0.000271
14:54:46|0.00027102
14:54:47|0.00027106
14:54:48|0.00027124
14:54:49|0.00027124
14:54:50|0.00027113
14:54:51|0.0002711
14:54:52|0.00027108
14:54:53|0.00027086
14:54:54|0.00027075
14:54:55|0.00027099
14:54:57|0.00027108
14:54:57|0.00027127
14:54:59|0.00027093
14:55:00|0.00027089
14:55:01|0.00027094
14:55:02|0.00027112
14:55:03|0.00027113
14:55:04|0.00027112
14:55:05|0.00027106
14:55:06|0.00027101
14:55:07|0.00027087
14:55:08|0.00027109
14:55:09|0.00027113
14:55:10|0.00027112
14:55:12|0.00027112
14:55:12|0.00027112
14:55:13|0.00027097
14:55:14|0.000271
14:55:15|0.00027089
14:55:16|0.0002711
14:55:18|0.00027108
14:55:19|0.00027103
14:55:20|0.00027113
14:55:21|0.00027108
14:55:22|0.0002711
14:55:23|0.000271
14:55:24|0.00027091
14:55:25|0.00027094
14:55:26|0.00027094
14:55:27|0.00027095
14:55:28|0.00027112
14:55:29|0.00027134
14:55:30|0.00027148
14:55:31|0.0002714
14:55:32|0.00027125
14:55:33|0.00027102
14:55:34|0.00027099
14:55:35|0.00027126
14:55:36|0.00027131
14:55:37|0.00027142
14:55:38|0.00027136
14:55:39|0.00027137
14:55:40|0.00027129
14:55:41|0.00027137
14:55:42|0.00027136
14:55:43|0.00027133
14:55:44|0.0002714
14:55:45|0.00027142
14:55:46|0.0002716
14:55:47|0.00027171
14:55:48|0.00027165
14:55:49|0.00027173
14:55:50|0.00027166
14:55:51|0.00027167
14:55:52|0.00027173
14:55:53|0.0002719
14:55:54|0.00027189
14:55:55|0.00027188
14:55:56|0.00027198
14:55:57|0.00027198
14:55:59|0.00027201
14:55:59|0.00027221
14:56:00|0.00027202
14:56:01|0.00027202
14:56:03|0.00027201
14:56:04|0.00027191
14:56:05|0.00027185
14:56:06|0.00027186
14:56:07|0.00027191
14:56:08|0.00027197
14:56:09|0.00027212
14:56:10|0.00027195
14:56:11|0.00027208
14:56:12|0.0002721
14:56:13|0.00027205
14:56:15|0.00027208
14:56:15|0.00027213
14:56:17|0.00027219
14:56:17|0.00027238
14:56:18|0.00027236
14:56:19|0.0002725
14:56:21|0.00027251
14:56:21|0.00027265
14:56:22|0.00027264
14:56:23|0.00027275
14:56:24|0.00027267
14:56:26|0.00027265
14:56:27|0.00027275
14:56:28|0.00027261
14:56:29|0.00027288
14:56:30|0.00027285
14:56:31|0.00027288
14:56:32|0.00027279
14:56:33|0.00027269
14:56:34|0.00027258
14:56:35|0.00027253
14:56:36|0.0002727
14:56:37|0.00027268
14:56:39|0.000273
14:56:39|0.00027296
14:56:40|0.00027368
14:56:42|0.00027375
14:56:42|0.00027408
14:56:43|0.00027382
14:56:44|0.00027382
14:56:46|0.00027382
14:56:46|0.00027385
14:56:47|0.00027395
14:56:48|0.00027402
14:56:49|0.00027414
14:56:50|0.00027406
14:56:51|0.00027433
14:56:53|0.00027445
14:56:54|0.00027447
14:56:54|0.00027453
14:56:55|0.00027438
14:56:56|0.00027424
14:56:58|0.00027436
14:56:59|0.00027425
14:57:01|0.00027516
14:57:02|0.00027492
14:57:02|0.00027515
14:57:04|0.00027531
14:57:04|0.00027548
14:57:06|0.00027562
14:57:06|0.00027583
14:57:08|0.00027603
14:57:09|0.00027612
14:57:10|0.00027622
14:57:11|0.00027648
14:57:12|0.00027709
14:57:12|0.00027712
14:57:14|0.00027703
14:57:15|0.0002775
14:57:15|0.00027756
14:57:17|0.00027803
14:57:18|0.00027823
14:57:19|0.00027811
14:57:19|0.00027804
14:57:21|0.00027799
14:57:21|0.00027791
14:57:22|0.00027807
14:57:24|0.0002781
14:57:24|0.00027828
14:57:26|0.000279
14:57:27|0.00027933
14:57:27|0.00027928
14:57:29|0.00027938
14:57:30|0.00028006
14:57:31|0.00028005
14:57:32|0.00027967
14:57:33|0.00028027
14:57:34|0.00028008
14:57:35|0.00028006
14:57:36|0.00027972
14:57:37|0.00027965
14:57:38|0.00027933
14:57:39|0.00027951
14:57:40|0.00027952
14:57:41|0.00028004
14:57:42|0.00027988
14:57:43|0.00027986
14:57:44|0.00027983
14:57:45|0.00027976
14:57:46|0.00028001
14:57:47|0.00027999
14:57:48|0.00028025
14:57:49|0.00028063
14:57:50|0.00028009
14:57:51|0.00028069
14:57:52|0.00028066
14:57:53|0.0002799
14:57:54|0.00027986
14:57:55|0.00028037
14:57:56|0.0002805
14:57:57|0.00028009
14:57:59|0.0002799
14:58:00|0.00028038
14:58:01|0.0002799
14:58:02|0.0002802
14:58:03|0.0002801
14:58:04|0.00028001
14:58:05|0.00027973
14:58:06|0.00027977
14:58:07|0.00028031
14:58:08|0.00028041
14:58:09|0.00028022
14:58:10|0.00028037
14:58:10|0.00028016
14:58:12|0.00028007
14:58:12|0.00027981
14:58:14|0.00027979
14:58:14|0.00027947
14:58:16|0.00027922
14:58:17|0.00027952
14:58:18|0.00028
14:58:19|0.0002796
14:58:20|0.00027982
14:58:21|0.00027961
14:58:22|0.00027964
14:58:23|0.00027945
14:58:24|0.00027902
14:58:25|0.00027898
14:58:26|0.00027928
14:58:27|0.00027936
14:58:28|0.00027936
14:58:29|0.00027954
14:58:30|0.00027958
14:58:31|0.00027963
14:58:32|0.00027925
14:58:33|0.00027943
14:58:34|0.00027948
14:58:35|0.00027957
14:58:36|0.00027961
14:58:37|0.00027949
14:58:38|0.00027936
14:58:39|0.00027907
14:58:41|0.00027895
14:58:41|0.0002789
14:58:43|0.00027891
14:58:44|0.0002793
14:58:45|0.00027944
14:58:45|0.00027985
14:58:46|0.00027987
14:58:47|0.00027929
14:58:48|0.0002793
14:58:49|0.0002794
14:58:50|0.00027933
14:58:51|0.00027941
14:58:52|0.00027963
14:58:53|0.00027973
14:58:54|0.00027977
14:58:56|0.00027889
14:58:56|0.00027867
14:58:58|0.00027853
14:58:58|0.00027857
14:59:00|0.00027836
14:59:02|0.00027953
14:59:02|0.00027934
14:59:04|0.00027937
14:59:05|0.00027961
14:59:05|0.00027956
14:59:07|0.00027958
14:59:08|0.00027955
14:59:09|0.00027965
14:59:10|0.00027954
14:59:11|0.00027913
14:59:13|0.00027923
14:59:14|0.000279
14:59:14|0.00027904
14:59:15|0.00027917
14:59:16|0.00027901
14:59:17|0.00027911
14:59:18|0.00027872
14:59:19|0.00027869
14:59:20|0.00027859
14:59:22|0.00027853
14:59:23|0.00027894
14:59:24|0.00027909
14:59:25|0.00027943
14:59:26|0.00027955
14:59:27|0.00027938
14:59:28|0.00027947
14:59:29|0.00027937
14:59:30|0.00027953
14:59:31|0.00027931
14:59:32|0.00027945
14:59:33|0.00027951
14:59:34|0.00027951
14:59:35|0.00027981
14:59:36|0.00027985
14:59:37|0.00027975
14:59:38|0.0002797
14:59:39|0.00027992
14:59:40|0.00027993
14:59:41|0.00027974
14:59:42|0.00027928
14:59:43|0.0002793
14:59:44|0.00027951
14:59:46|0.0002794
14:59:46|0.00027895
14:59:47|0.00027845
14:59:48|0.00027835
14:59:49|0.00027831
14:59:51|0.00027791
14:59:51|0.00027891
14:59:52|0.00027888
14:59:53|0.00027898
14:59:54|0.00027859
14:59:55|0.00027801
14:59:56|0.00027827
14:59:57|0.00027791
14:59:58|0.00027798
14:59:59|0.00027796
15:00:00|0.00027807
15:00:02|0.00027862
15:00:03|0.00027866
15:00:05|0.000279
15:00:05|0.00027925
15:00:06|0.00027999
15:00:07|0.00027922
15:00:08|0.00027936
15:00:09|0.00027945
15:00:11|0.00027941
15:00:11|0.00027968
15:00:12|0.00027948
15:00:13|0.0002795
15:00:14|0.00027965
15:00:15|0.00027955
15:00:16|0.00027933
15:00:17|0.00027929
15:00:18|0.00027895
15:00:20|0.00027838
15:00:20|0.00027799
15:00:21|0.00027808
15:00:22|0.00027837
15:00:23|0.00027834
15:00:24|0.00027873
15:00:25|0.000279
15:00:26|0.00027893
15:00:27|0.00027892
15:00:28|0.00027905
15:00:30|0.00027861
15:00:31|0.00027876
15:00:31|0.00027834
15:00:32|0.0002783
15:00:34|0.00027776
15:00:34|0.00027741
15:00:36|0.000277
15:00:37|0.00027705
15:00:37|0.00027705
15:00:39|0.00027668
15:00:40|0.00027672
15:00:41|0.00027615
15:00:42|0.00027601
15:00:43|0.0002762
15:00:44|0.0002762
15:00:45|0.00027566
15:00:46|0.0002752
15:00:47|0.0002752
15:00:48|0.00027587
15:00:49|0.0002752
15:00:50|0.00027627
15:00:51|0.0002763
15:00:52|0.000276
15:00:53|0.00027686
15:00:54|0.00027699
15:00:55|0.00027695
15:00:56|0.00027685
15:00:57|0.00027566
15:00:58|0.000276
15:01:00|0.00027608
15:01:00|0.00027546
15:01:01|0.00027537
15:01:03|0.000275
15:01:03|0.00027496
15:01:05|0.00027533
15:01:06|0.00027538
15:01:07|0.000275
15:01:08|0.00027448
15:01:09|0.00027499
15:01:10|0.00027472
15:01:11|0.00027486
15:01:12|0.00027456
15:01:13|0.00027543
15:01:14|0.00027459
15:01:15|0.00027496
15:01:16|0.00027445
15:01:17|0.00027478
15:01:19|0.00027444
15:01:19|0.00027423
15:01:20|0.0002749
15:01:22|0.00027461
15:01:22|0.00027414
15:01:24|0.00027358
15:01:26|0.00027315
15:01:27|0.00027444
15:01:27|0.000274
15:01:28|0.00027465
15:01:29|0.00027452
15:01:30|0.00027487
15:01:31|0.00027453
15:01:32|0.00027468
15:01:33|0.00027444
15:01:34|0.00027437
15:01:35|0.00027445
15:01:36|0.0002746
15:01:37|0.00027469
15:01:38|0.00027462
15:01:39|0.00027488
15:01:41|0.00027491
15:01:41|0.00027485
15:01:43|0.00027488
15:01:44|0.00027468
15:01:45|0.0002753
15:01:46|0.00027498
15:01:47|0.00027494
15:01:47|0.00027526
15:01:49|0.00027503
15:01:50|0.00027511
15:01:51|0.00027514
15:01:52|0.00027532
15:01:53|0.00027524
15:01:54|0.00027525
15:01:55|0.00027509
15:01:56|0.00027499
15:01:57|0.00027488
15:01:58|0.00027473
15:01:59|0.00027435
15:02:00|0.00027435
15:02:01|0.00027517
15:02:02|0.00027421
15:02:04|0.00027436
15:02:04|0.00027492
15:02:06|0.00027474
15:02:07|0.00027527
15:02:09|0.00027515
15:02:09|0.00027506
15:02:10|0.00027439
15:02:12|0.00027512
15:02:13|0.0002746
15:02:13|0.00027464
15:02:15|0.00027467
15:02:15|0.00027466
15:02:17|0.00027468
15:02:18|0.00027418
15:02:19|0.00027446
15:02:20|0.00027459
15:02:21|0.00027461
15:02:22|0.00027448
15:02:23|0.00027457
15:02:24|0.00027465
15:02:25|0.00027451
15:02:26|0.00027447
15:02:27|0.00027448
15:02:28|0.00027451
15:02:29|0.00027423
15:02:30|0.00027417
15:02:31|0.00027423
15:02:32|0.00027457
15:02:33|0.00027448
15:02:34|0.00027445
15:02:35|0.00027496
15:02:36|0.0002747
15:02:37|0.00027471
15:02:38|0.00027459
15:02:39|0.00027449
15:02:40|0.00027475
15:02:41|0.00027684
15:02:42|0.00027615
15:02:43|0.00027486
15:02:44|0.00027483
15:02:45|0.00027663
15:02:46|0.00027453
15:02:47|0.00027449
15:02:48|0.00027616
15:02:49|0.00027686
15:02:50|0.00027574
15:02:51|0.00027669
15:02:52|0.00027622
15:02:53|0.00027671
15:02:54|0.00027654
15:02:55|0.00027661
15:02:56|0.00027657
15:02:57|0.00027688
15:02:58|0.00027692
15:02:59|0.00027692
15:03:00|0.00027692
15:03:01|0.00027682
15:03:02|0.00027682
15:03:03|0.00027683
15:03:05|0.00027758
15:03:06|0.00027683
15:03:07|0.00027686
15:03:08|0.00027686
15:03:09|0.00027683
15:03:11|0.00027674
15:03:11|0.00027696
15:03:12|0.00027735
15:03:13|0.000277
15:03:14|0.00027717
15:03:16|0.00027695
15:03:16|0.00027692
15:03:17|0.00027741
15:03:18|0.00027828
15:03:19|0.00027837
15:03:20|0.00027827
15:03:21|0.00027902
15:03:22|0.00027904
15:03:23|0.00027868
15:03:24|0.000279
15:03:25|0.0002801
15:03:27|0.00028031
15:03:28|0.00028032
15:03:28|0.00028032
15:03:29|0.000281
15:03:30|0.00028144
15:03:31|0.00028127
15:03:32|0.00028127
15:03:33|0.00028238
15:03:34|0.00028222
15:03:36|0.00028201
15:03:36|0.00028147
15:03:38|0.00028126
15:03:39|0.00027916
15:03:40|0.00028174
15:03:41|0.00028048
15:03:42|0.00028046
15:03:42|0.00028135
15:03:44|0.00028108
15:03:45|0.00028152
15:03:46|0.00028166
15:03:47|0.00028129
15:03:48|0.00028162
15:03:49|0.00028135
15:03:50|0.00028159
15:03:50|0.00028125
15:03:52|0.00028138
15:03:53|0.00028143
15:03:54|0.00028099
15:03:55|0.00028108
15:03:56|0.00028138
15:03:57|0.00028143
15:03:58|0.00028134
15:03:59|0.00028133
15:04:00|0.00028138
15:04:01|0.00028117
15:04:02|0.00028135
15:04:02|0.00028172
15:04:03|0.00028113
15:04:04|0.00028099
15:04:06|0.00028164
15:04:06|0.00028119
15:04:08|0.0002812
15:04:09|0.00028152
15:04:10|0.00028161
15:04:11|0.00028111
15:04:12|0.00028171
15:04:13|0.00028145
15:04:14|0.00028161
15:04:15|0.00028142
15:04:17|0.00028174
15:04:17|0.000281
15:04:19|0.00028205
15:04:20|0.00028232
15:04:21|0.00028228
15:04:22|0.00028198
15:04:22|0.000283
15:04:24|0.00028148
15:04:24|0.000285
15:04:26|0.00028517
15:04:27|0.00028503
15:04:28|0.00028534
15:04:29|0.00028517
15:04:30|0.00028415
15:04:31|0.00028426
15:04:32|0.00028396
15:04:32|0.00028351
15:04:34|0.00028392
15:04:35|0.00028503
15:04:36|0.00028511
15:04:36|0.000285
15:04:38|0.00028511
15:04:39|0.00028453
15:04:40|0.00028443
15:04:40|0.00028431
15:04:41|0.00028305
15:04:42|0.00028419
15:04:44|0.00028455
15:04:44|0.00028503
15:04:46|0.00028555
15:04:46|0.00028561
15:04:47|0.00028451
15:04:49|0.00028613
15:04:50|0.00028581
15:04:51|0.00028507
15:04:52|0.00028494
15:04:52|0.00028467
15:04:53|0.00028463
15:04:55|0.000288
15:04:55|0.000288
15:04:57|0.000288
15:04:57|0.00028662
15:04:59|0.00028646
15:05:00|0.00028745
15:05:00|0.00028742
15:05:02|0.00028707
15:05:02|0.000287
15:05:04|0.0002866
15:05:05|0.00028531
15:05:07|0.00028563
15:05:07|0.00028637
15:05:08|0.00028624
15:05:09|0.00028612
15:05:11|0.00028577
15:05:11|0.00028564
15:05:12|0.00028595
15:05:13|0.00028583
15:05:14|0.00028537
15:05:16|0.00028556
15:05:17|0.00028536
15:05:18|0.00028557
15:05:19|0.00028544
15:05:20|0.00028519
15:05:21|0.00028516
15:05:22|0.00028526
15:05:23|0.00028514
15:05:24|0.00028543
15:05:25|0.00028545
15:05:26|0.0002853
15:05:27|0.00028536
15:05:28|0.00028528
15:05:29|0.00028559
15:05:30|0.00028576
15:05:31|0.00028648
15:05:32|0.0002865
15:05:33|0.00028667
15:05:34|0.0002862
15:05:35|0.00028639
15:05:36|0.00028637
15:05:37|0.0002868
15:05:38|0.00028637
15:05:39|0.00028654
15:05:40|0.00028636
15:05:41|0.00028623
15:05:42|0.00028582
15:05:43|0.00028556
15:05:44|0.00028589
15:05:45|0.00028583
15:05:46|0.00028638
15:05:47|0.00028606
15:05:48|0.000286
15:05:49|0.00028612
15:05:50|0.0002861
15:05:51|0.00028602
15:05:52|0.00028608
15:05:53|0.00028594
15:05:54|0.00028621
15:05:55|0.00028578
15:05:56|0.00028636
15:05:57|0.00028587
15:05:58|0.00028581
15:05:59|0.00028579
15:06:00|0.00028572
15:06:01|0.00028635
15:06:03|0.00028617
15:06:03|0.00028595
15:06:05|0.00028587
15:06:06|0.00028552
15:06:08|0.00028459
15:06:08|0.00028458
15:06:09|0.00028453
15:06:10|0.00028413
15:06:12|0.00028414
15:06:12|0.00028425
15:06:13|0.00028433
15:06:14|0.00028415
15:06:16|0.00028347
15:06:17|0.00028256
15:06:18|0.00028212
15:06:18|0.00028209
15:06:20|0.00028249
15:06:21|0.0002829
15:06:22|0.00028298
15:06:23|0.00028276
15:06:24|0.00028337
15:06:25|0.0002827
15:06:26|0.00028305
15:06:27|0.00028312
15:06:28|0.00028289
15:06:30|0.00028304
15:06:30|0.0002834
15:06:32|0.0002836
15:06:32|0.00028416
15:06:33|0.00028417
15:06:34|0.00028425
15:06:36|0.00028408
15:06:36|0.00028389
15:06:37|0.00028374
15:06:38|0.00028374
15:06:39|0.0002841
15:06:40|0.00028437
15:06:41|0.0002845
15:06:42|0.00028456
15:06:43|0.00028433
15:06:44|0.0002845
15:06:45|0.00028447
15:06:47|0.00028466
15:06:48|0.00028429
15:06:49|0.00028371
15:06:50|0.00028388
15:06:51|0.0002839
15:06:52|0.00028372
15:06:53|0.00028357
15:06:54|0.0002836
15:06:55|0.00028385
15:06:56|0.00028364
15:06:57|0.00028331
15:06:58|0.00028349
15:06:59|0.00028329
15:07:00|0.0002835
15:07:02|0.0002834
15:07:03|0.00028342
15:07:03|0.00028362
15:07:04|0.00028376
15:07:05|0.00028402
15:07:06|0.00028415
15:07:08|0.00028384
15:07:09|0.00028401
15:07:10|0.00028425
15:07:10|0.00028414
15:07:12|0.00028437
15:07:12|0.00028382
15:07:14|0.00028407
15:07:15|0.00028403
15:07:17|0.00028421
15:07:18|0.00028435
15:07:18|0.00028428
15:07:19|0.00028409
15:07:20|0.00028402
15:07:21|0.0002836
15:07:22|0.00028354
15:07:23|0.00028347
15:07:24|0.00028368
15:07:26|0.00028362
15:07:27|0.00028316
15:07:28|0.00028335
15:07:29|0.00028335
15:07:30|0.00028344
15:07:31|0.00028358
15:07:32|0.00028347
15:07:33|0.00028314
15:07:34|0.00028327
15:07:35|0.00028363
15:07:36|0.00028342
15:07:37|0.00028369
15:07:38|0.00028362
15:07:39|0.00028403
15:07:40|0.00028402
15:07:41|0.00028426
15:07:42|0.00028422
15:07:43|0.00028435
15:07:44|0.00028438
15:07:45|0.00028448
15:07:46|0.00028512
15:07:47|0.00028529
15:07:48|0.0002853
15:07:49|0.00028532
15:07:50|0.00028527
15:07:51|0.00028522
15:07:52|0.00028486
15:07:53|0.0002847
15:07:54|0.00028443
15:07:55|0.00028435
15:07:56|0.0002843
15:07:57|0.00028429
15:07:58|0.0002842
15:07:59|0.00028419
15:08:00|0.00028409
15:08:01|0.00028374
15:08:02|0.00028333
15:08:03|0.00028361
15:08:04|0.00028382
15:08:05|0.000284
15:08:07|0.00028381
15:08:07|0.00028402
15:08:09|0.00028452
15:08:11|0.00028424
15:08:11|0.00028423
15:08:12|0.00028389
15:08:13|0.00028388
15:08:15|0.00028412
15:08:16|0.00028422
15:08:16|0.00028402
15:08:17|0.00028439
15:08:19|0.00028403
15:08:19|0.000284
15:08:21|0.00028384
15:08:22|0.00028347
15:08:23|0.00028355
15:08:24|0.00028378
15:08:24|0.00028398
15:08:26|0.00028458
15:08:26|0.00028413
15:08:28|0.00028439
15:08:29|0.00028438
15:08:29|0.00028473
15:08:31|0.00028485
15:08:32|0.00028516
15:08:33|0.0002847
15:08:34|0.00028446
15:08:35|0.00028545
15:08:36|0.00028512
15:08:37|0.00028501
15:08:38|0.00028524
15:08:39|0.00028545
15:08:40|0.00028557
15:08:41|0.00028546
15:08:42|0.00028546
15:08:43|0.00028528
15:08:44|0.00028487
15:08:45|0.00028528
15:08:46|0.00028532
15:08:47|0.00028508
15:08:48|0.00028503
15:08:49|0.00028473
15:08:50|0.00028447
15:08:51|0.00028437
15:08:52|0.00028435
15:08:53|0.00028422
15:08:54|0.00028429
15:08:55|0.0002849
15:08:56|0.00028491
15:08:57|0.00028509
15:08:58|0.00028505
15:08:59|0.00028526
15:09:00|0.00028514
15:09:01|0.00028524
15:09:02|0.0002853
15:09:03|0.00028519
15:09:04|0.00028502
15:09:05|0.00028496
15:09:06|0.00028457
15:09:08|0.00028424
15:09:08|0.0002842
15:09:10|0.00028481
15:09:12|0.00028409
15:09:12|0.00028396
15:09:14|0.000284
15:09:14|0.00028405
15:09:15|0.00028408
15:09:17|0.00028413
15:09:17|0.00028442
15:09:18|0.00028456
15:09:19|0.00028454
15:09:20|0.00028467
15:09:22|0.00028471
15:09:23|0.00028441
15:09:24|0.00028447
15:09:25|0.00028443
15:09:26|0.00028489
15:09:27|0.00028471
15:09:28|0.00028487
15:09:29|0.00028488
15:09:30|0.00028454
15:09:31|0.00028448
15:09:32|0.00028446
15:09:33|0.00028442
15:09:34|0.00028453
15:09:35|0.00028474
15:09:36|0.00028455
15:09:37|0.00028513
15:09:38|0.00028515
15:09:39|0.00028505
15:09:40|0.00028491
15:09:41|0.00028503
15:09:42|0.00028494
15:09:43|0.00028494
15:09:44|0.00028509
15:09:45|0.00028509
15:09:46|0.00028515
15:09:47|0.00028507
15:09:48|0.0002843
15:09:49|0.0002845
15:09:50|0.00028467
15:09:51|0.00028462
15:09:52|0.0002847
15:09:53|0.00028515
15:09:54|0.0002855
15:09:55|0.00028592
15:09:56|0.00028582
15:09:57|0.00028585
15:09:58|0.0002849
15:09:59|0.00028577
15:10:00|0.00028569
15:10:01|0.00028581
15:10:02|0.00028558
15:10:03|0.00028573
15:10:04|0.000285
15:10:05|0.00028552
15:10:06|0.00028508
15:10:07|0.0002846
15:10:08|0.00028459
15:10:09|0.00028473
15:10:11|0.00028443
15:10:12|0.00028459
15:10:14|0.00028452
15:10:14|0.00028441
15:10:15|0.00028431
15:10:16|0.00028433
15:10:18|0.00028412
15:10:19|0.00028389
15:10:20|0.00028402
15:10:20|0.00028399
15:10:21|0.00028411
15:10:22|0.00028433
15:10:24|0.00028432
15:10:24|0.00028428
15:10:26|0.0002847
15:10:27|0.000285
15:10:27|0.00028524
15:10:28|0.0002849
15:10:30|0.00028482
15:10:30|0.00028487
15:10:32|0.0002848
15:10:33|0.00028456
15:10:33|0.00028458
15:10:34|0.00028471
15:10:35|0.00028469
15:10:36|0.000285
15:10:37|0.00028507
15:10:39|0.00028499
15:10:40|0.0002848
15:10:40|0.00028498
15:10:42|0.00028507
15:10:43|0.00028513
15:10:44|0.00028511
15:10:45|0.00028501
15:10:46|0.00028479
15:10:47|0.00028425
15:10:48|0.00028451
15:10:48|0.00028444
15:10:50|0.00028448
15:10:51|0.00028464
15:10:51|0.00028476
15:10:54|0.0002849
15:10:55|0.00028488
15:10:55|0.0002849
15:10:57|0.0002849
15:10:57|0.00028491
15:10:59|0.00028481
15:10:59|0.00028475
15:11:00|0.00028464
15:11:02|0.00028431
15:11:03|0.00028466
15:11:04|0.00028463
15:11:04|0.00028478
15:11:05|0.00028499
15:11:06|0.00028478
15:11:07|0.00028479
15:11:09|0.00028495
15:11:09|0.00028469
15:11:10|0.00028405
15:11:11|0.00028442
15:11:13|0.00028443
15:11:15|0.00028469
15:11:15|0.00028479
15:11:16|0.00028477
15:11:18|0.00028483
15:11:18|0.000285
15:11:19|0.000285
15:11:21|0.00028501
15:11:21|0.00028505
15:11:22|0.00028495
15:11:23|0.00028523
15:11:24|0.00028522
15:11:25|0.00028539
15:11:27|0.00028547
15:11:28|0.00028532
15:11:28|0.00028549
15:11:30|0.00028562
15:11:31|0.00028546
15:11:32|0.00028513
15:11:33|0.00028529
15:11:34|0.00028523
15:11:35|0.00028528
15:11:36|0.00028496
15:11:37|0.0002847
15:11:38|0.00028455
15:11:39|0.00028469
15:11:40|0.00028463
15:11:42|0.00028447
15:11:43|0.00028446
15:11:44|0.00028455
15:11:44|0.00028454
15:11:45|0.00028465
15:11:46|0.0002848
15:11:48|0.00028484
15:11:48|0.0002851
15:11:50|0.00028528
15:11:51|0.00028546
15:11:51|0.00028534
15:11:53|0.0002852
15:11:54|0.00028536
15:11:55|0.00028526
15:11:55|0.00028501
15:11:57|0.00028521
15:11:58|0.0002852
15:11:58|0.00028515
15:11:59|0.00028529
15:12:01|0.0002854
15:12:02|0.00028526
15:12:02|0.00028537
15:12:03|0.00028541
15:12:05|0.00028544
15:12:05|0.00028552
15:12:07|0.00028531
15:12:07|0.00028492
15:12:09|0.00028501
15:12:10|0.00028475
15:12:11|0.00028465
15:12:12|0.0002844
15:12:13|0.00028435
15:12:14|0.00028453
15:12:15|0.00028484
15:12:16|0.0002851
15:12:17|0.00028421
15:12:18|0.0002839
15:12:19|0.00028367
15:12:20|0.00028353
15:12:21|0.0002837
15:12:22|0.00028398
15:12:23|0.00028382
15:12:24|0.00028344
15:12:25|0.0002834
15:12:26|0.0002834
15:12:27|0.00028324
15:12:28|0.00028342
15:12:29|0.00028325
15:12:30|0.0002828
15:12:31|0.00028282
15:12:32|0.00028268
15:12:33|0.00028264
15:12:34|0.0002827
15:12:35|0.00028258
15:12:37|0.00028247
15:12:37|0.00028235
15:12:38|0.00028212
15:12:39|0.00028253
15:12:41|0.00028245
15:12:42|0.0002822
15:12:43|0.00028242
15:12:44|0.00028248
15:12:45|0.00028238
15:12:46|0.00028268
15:12:47|0.0002828
15:12:48|0.00028286
15:12:49|0.00028285
15:12:50|0.00028292
15:12:51|0.0002829
15:12:52|0.00028293
15:12:53|0.00028267
15:12:54|0.00028275
15:12:55|0.00028274
15:12:56|0.00028268
15:12:57|0.00028241
15:12:58|0.00028233
15:12:59|0.00028218
15:13:00|0.00028202
15:13:01|0.00028209
15:13:02|0.00028239
15:13:03|0.00028241
15:13:04|0.00028258
15:13:05|0.00028338
15:13:06|0.00028285
15:13:07|0.00028275
15:13:08|0.00028268
15:13:09|0.00028262
15:13:10|0.00028275
15:13:11|0.00028278
15:13:12|0.0002831
15:13:13|0.0002829
15:13:15|0.00028286
15:13:16|0.00028302
15:13:17|0.00028287
15:13:19|0.00028277
15:13:19|0.00028272
15:13:21|0.00028274
15:13:22|0.00028272
15:13:22|0.00028259
15:13:23|0.00028265
15:13:24|0.0002826
15:13:25|0.00028268
15:13:26|0.00028259
15:13:27|0.00028258
15:13:28|0.00028267
15:13:29|0.00028264
15:13:31|0.00028259
15:13:31|0.00028258
15:13:33|0.0002823
15:13:34|0.00028226
15:13:34|0.00028221
15:13:35|0.00028239
15:13:37|0.00028226
15:13:37|0.00028235
15:13:38|0.00028228
15:13:40|0.00028224
15:13:40|0.00028216
15:13:42|0.00028214
15:13:42|0.00028219
15:13:44|0.00028211
15:13:44|0.00028206
15:13:46|0.00028202
15:13:47|0.00028194
15:13:48|0.00028204
15:13:49|0.00028208
15:13:50|0.0002821
15:13:51|0.00028221
15:13:52|0.00028223
15:13:53|0.0002822
15:13:54|0.00028216
15:13:55|0.00028225
15:13:56|0.00028225
15:13:58|0.00028223
15:13:59|0.00028177
15:13:59|0.00028173
15:14:00|0.00028181
15:14:01|0.0002819
15:14:02|0.00028194
15:14:03|0.00028187
15:14:04|0.00028171
15:14:05|0.00028157
15:14:06|0.00028148
15:14:08|0.00028127
15:14:08|0.00028132
15:14:09|0.00028105
15:14:10|0.00028113
15:14:11|0.00028059
15:14:12|0.00028028
15:14:13|0.0002804
15:14:15|0.0002808
15:14:15|0.00028048
15:14:17|0.00028045
15:14:19|0.00028023
15:14:20|0.00028058
15:14:20|0.00028036
15:14:22|0.00028047
15:14:24|0.00028064
15:14:25|0.00028068
15:14:25|0.00028048
15:14:26|0.00028054
15:14:28|0.00028041
15:14:28|0.00028053
15:14:30|0.00028053
15:14:31|0.00028026
15:14:31|0.00028028
15:14:33|0.00028025
15:14:33|0.0002805
15:14:34|0.00028032
15:14:35|0.00028036
15:14:36|0.0002804
15:14:37|0.00028057
15:14:38|0.00028066
15:14:39|0.00028066
15:14:41|0.0002807
15:14:42|0.00028069
15:14:43|0.00028065
15:14:44|0.00028062
15:14:45|0.00028032
15:14:46|0.00028037
15:14:47|0.00028048
15:14:48|0.00028039
15:14:49|0.00028044
15:14:50|0.00028046
15:14:51|0.00028045
15:14:52|0.00028063
15:14:53|0.00028062
15:14:54|0.00028076
15:14:55|0.00028105
15:14:56|0.00028096
15:14:57|0.00028105
15:14:58|0.00028102
15:14:59|0.00028065
15:15:00|0.00028067
15:15:01|0.00028076
15:15:02|0.00028084
15:15:03|0.00028104
15:15:04|0.00028106
15:15:05|0.000281
15:15:06|0.00028176
15:15:07|0.00028165
15:15:08|0.00028165
15:15:09|0.0002818
15:15:10|0.00028149
15:15:11|0.00028189
15:15:12|0.00028199
15:15:13|0.00028197
15:15:14|0.00028219
15:15:15|0.00028214
15:15:17|0.00028251
15:15:17|0.00028266
15:15:18|0.00028261
15:15:19|0.00028251
15:15:20|0.00028247
15:15:21|0.00028234
15:15:23|0.00028233
15:15:23|0.00028231
15:15:25|0.00028216
15:15:25|0.00028226
15:15:26|0.00028229
15:15:28|0.00028243
15:15:29|0.00028258
15:15:30|0.00028261
15:15:31|0.00028252
15:15:32|0.00028248
15:15:33|0.00028224
15:15:33|0.00028217
15:15:35|0.00028207
15:15:36|0.00028242
15:15:37|0.00028251
15:15:38|0.0002826
15:15:39|0.00028266
15:15:40|0.00028252
15:15:41|0.00028261
15:15:42|0.0002826
15:15:43|0.00028256
15:15:44|0.00028232
15:15:45|0.0002828
15:15:46|0.00028245
15:15:47|0.0002825
15:15:48|0.00028245
15:15:49|0.0002824
15:15:50|0.0002824
15:15:51|0.00028241
15:15:52|0.0002824
15:15:53|0.00028204
15:15:54|0.00028194
15:15:55|0.00028158
15:15:56|0.00028144
15:15:57|0.0002815
15:15:58|0.00028157
15:15:59|0.00028158
15:16:00|0.00028168
15:16:01|0.00028175
15:16:02|0.00028189
15:16:03|0.00028195
15:16:04|0.0002819
15:16:05|0.00028175
15:16:08|0.0002822
15:16:09|0.00028237
15:16:10|0.00028248
15:16:11|0.00028283
15:16:12|0.00028287
15:16:13|0.00028274
15:16:14|0.00028276
15:16:15|0.00028256
15:16:16|0.00028249
15:16:17|0.00028246
15:16:18|0.00028218
15:16:19|0.00028224
15:16:21|0.000282
15:16:21|0.00028196
15:16:22|0.00028193
15:16:24|0.00028187
15:16:25|0.00028204
15:16:26|0.00028207
15:16:27|0.00028225
15:16:28|0.00028213
15:16:29|0.00028228
15:16:30|0.00028227
15:16:31|0.00028229
15:16:32|0.00028238
15:16:33|0.00028234
15:16:34|0.00028228
15:16:35|0.000282
15:16:37|0.00028227
15:16:38|0.00028258
15:16:39|0.00028241
15:16:40|0.00028268
15:16:40|0.00028259
15:16:42|0.00028255
15:16:43|0.00028257
15:16:44|0.00028261
15:16:45|0.00028269
15:16:46|0.00028282
15:16:47|0.00028366
15:16:48|0.000284
15:16:49|0.00028394
15:16:50|0.00028387
15:16:51|0.00028399
15:16:52|0.00028394
15:16:53|0.00028387
15:16:54|0.000284
15:16:55|0.000284
15:16:56|0.00028391
15:16:57|0.00028428
15:16:58|0.0002843
15:16:59|0.00028445
15:17:00|0.00028455
15:17:01|0.0002844
15:17:02|0.0002846
15:17:03|0.00028431
15:17:04|0.0002844
15:17:05|0.00028448
15:17:06|0.00028443
15:17:07|0.00028414
15:17:08|0.00028461
15:17:09|0.00028418
15:17:10|0.00028405
15:17:11|0.00028382
15:17:12|0.00028394
15:17:13|0.00028399
15:17:14|0.00028398
15:17:15|0.00028408
15:17:16|0.0002837
15:17:17|0.00028356
15:17:19|0.00028356
15:17:19|0.00028351
15:17:21|0.00028284
15:17:22|0.00028226
15:17:23|0.00028252
15:17:24|0.0002829
15:17:25|0.00028304
15:17:26|0.0002833
15:17:27|0.00028338
15:17:28|0.00028351
15:17:29|0.00028423
15:17:30|0.00028422
15:17:31|0.00028413
15:17:32|0.00028417
15:17:33|0.00028427
15:17:34|0.00028445
15:17:35|0.00028432
15:17:37|0.00028446
15:17:38|0.00028452
15:17:38|0.00028468
15:17:40|0.00028485
15:17:40|0.00028435
15:17:41|0.00028429
15:17:43|0.00028422
15:17:44|0.00028452
15:17:45|0.00028469
15:17:46|0.00028449
15:17:47|0.00028456
15:17:47|0.00028428
15:17:49|0.00028481
15:17:49|0.00028452
15:17:51|0.00028451
15:17:52|0.00028441
15:17:53|0.00028341
15:17:54|0.0002831
15:17:55|0.0002833
15:17:55|0.00028369
15:17:57|0.00028365
15:17:58|0.0002838
15:17:59|0.0002833
15:18:00|0.00028299
15:18:01|0.00028322
15:18:01|0.00028296
15:18:02|0.0002827
15:18:04|0.0002823
15:18:04|0.00028218
15:18:05|0.00028225
15:18:06|0.00028217
15:18:08|0.00028195
15:18:09|0.00028181
15:18:09|0.00028184
15:18:10|0.0002817
15:18:11|0.0002816
15:18:13|0.00028187
15:18:14|0.00028193
15:18:15|0.0002819
15:18:15|0.00028204
15:18:16|0.00028183
15:18:18|0.00028194
15:18:19|0.00028204
15:18:21|0.00028215
15:18:22|0.00028212
15:18:22|0.0002825
15:18:23|0.0002827
15:18:24|0.00028271
15:18:26|0.00028249
15:18:27|0.00028241
15:18:27|0.00028198
15:18:28|0.00028182
15:18:29|0.00028173
15:18:30|0.00028188
15:18:31|0.00028179
15:18:33|0.00028194
15:18:34|0.00028201
15:18:35|0.00028196
15:18:36|0.00028192
15:18:37|0.0002819
15:18:37|0.00028191
15:18:39|0.00028178
15:18:39|0.00028194
15:18:41|0.00028244
15:18:41|0.00028208
15:18:43|0.00028207
15:18:44|0.00028199
15:18:45|0.0002823
15:18:46|0.00028208
15:18:48|0.00028219
15:18:48|0.00028206
15:18:49|0.00028234
15:18:50|0.00028218
15:18:51|0.00028221
15:18:52|0.00028218
15:18:54|0.00028222
15:18:54|0.00028239
15:18:56|0.0002823
15:18:56|0.00028221
15:18:58|0.00028209
15:18:58|0.00028201
15:18:59|0.000282
15:19:01|0.00028211
15:19:01|0.00028204
15:19:03|0.00028217
15:19:03|0.00028234
15:19:05|0.0002823
15:19:06|0.00028254
15:19:07|0.00028238
15:19:08|0.00028238
15:19:10|0.00028218
15:19:10|0.00028223
15:19:12|0.00028227
15:19:12|0.00028226
15:19:14|0.00028226
15:19:14|0.00028247
15:19:15|0.00028255
15:19:17|0.00028242
15:19:18|0.00028231
15:19:19|0.0002825
15:19:20|0.00028251
15:19:22|0.0002823
15:19:23|0.00028226
15:19:24|0.00028229
15:19:25|0.00028235
15:19:26|0.00028238
15:19:26|0.00028223
15:19:28|0.00028228
15:19:29|0.0002823
15:19:30|0.00028214
15:19:31|0.00028214
15:19:32|0.0002821
15:19:34|0.00028215
15:19:34|0.00028224
15:19:36|0.0002821
15:19:37|0.000282
15:19:38|0.00028185
15:19:39|0.00028189
15:19:40|0.00028205
15:19:41|0.0002817
15:19:42|0.00028175
15:19:43|0.00028174
15:19:44|0.0002817
15:19:45|0.00028171
15:19:45|0.00028144
15:19:47|0.00028161
15:19:48|0.00028163
15:19:49|0.00028157
15:19:50|0.00028152
15:19:52|0.00028142
15:19:52|0.00028146
15:19:53|0.00028154
15:19:54|0.00028165
15:19:57|0.00028152
15:19:57|0.00028211
15:19:58|0.00028203
15:19:59|0.00028204
15:20:01|0.00028181
15:20:02|0.00028185
15:20:02|0.00028164
15:20:04|0.00028162
15:20:05|0.00028154
15:20:06|0.00028147
15:20:06|0.0002815
15:20:07|0.0002815
15:20:08|0.00028158
15:20:10|0.00028162
15:20:10|0.00028161
15:20:11|0.00028126
15:20:12|0.00028137
15:20:14|0.00028126
15:20:14|0.00028125
15:20:15|0.00028121
15:20:17|0.0002812
15:20:17|0.00028116
15:20:18|0.0002813
15:20:19|0.00028126
15:20:20|0.00028109
15:20:21|0.00028113
15:20:22|0.0002811
15:20:23|0.00028101
15:20:24|0.00028103
15:20:26|0.0002811
15:20:27|0.000281
15:20:28|0.000281
15:20:29|0.00028093
15:20:30|0.00028095
15:20:32|0.0002809
15:20:32|0.0002807
15:20:33|0.00028067
15:20:35|0.00028082
15:20:35|0.00028075
15:20:36|0.00028067
15:20:37|0.00028072
15:20:38|0.00028069
15:20:39|0.00028066
15:20:40|0.00028051
15:20:42|0.00028063
15:20:42|0.00028064
15:20:44|0.0002805
15:20:44|0.00028044
15:20:45|0.00028013
15:20:47|0.00028005
15:20:48|0.00027967
15:20:49|0.00028013
15:20:49|0.00028013
15:20:50|0.00028012
15:20:51|0.00027979
15:20:53|0.00027978
15:20:53|0.00027963
15:20:54|0.00027943
15:20:56|0.00027939
15:20:57|0.00027937
15:20:57|0.0002793
15:20:58|0.00027912
15:21:00|0.00027917
15:21:00|0.00027916
15:21:01|0.00027917
15:21:02|0.0002793
15:21:03|0.00027959
15:21:05|0.00027914
15:21:05|0.00027911
15:21:06|0.000279
15:21:07|0.00027902
15:21:08|0.00027925
15:21:10|0.00027944
15:21:10|0.00027918
15:21:11|0.000279
15:21:12|0.00027919
15:21:13|0.00027911
15:21:14|0.000279
15:21:15|0.00027863
15:21:16|0.00027838
15:21:17|0.00027813
15:21:19|0.00027806
15:21:20|0.00027808
15:21:20|0.00027802
15:21:22|0.00027803
15:21:23|0.0002781
15:21:24|0.00027815
15:21:25|0.00027812
15:21:26|0.00027847
15:21:27|0.00027835
15:21:28|0.00027857
15:21:29|0.000279
15:21:30|0.00027887
15:21:31|0.00027877
15:21:32|0.0002788
15:21:33|0.00027846
15:21:34|0.00027864
15:21:35|0.0002784
15:21:36|0.00027857
15:21:37|0.00027852
15:21:38|0.00027842
15:21:39|0.00027873
15:21:40|0.00027867
15:21:41|0.00027867
15:21:42|0.00027871
15:21:43|0.00027873
15:21:45|0.00027836
15:21:45|0.00027844
15:21:47|0.00027838
15:21:47|0.00027839
15:21:48|0.00027836
15:21:50|0.00027835
15:21:51|0.00027843
15:21:52|0.00027844
15:21:52|0.00027838
15:21:53|0.0002783
15:21:55|0.00027848
15:21:55|0.00027836
15:21:56|0.0002782
15:21:58|0.00027765
15:21:59|0.00027748
15:22:00|0.00027751
15:22:02|0.00027737
15:22:02|0.00027743
15:22:03|0.00027749
15:22:04|0.00027767
15:22:05|0.00027773
15:22:06|0.00027763
15:22:07|0.00027745
15:22:08|0.00027762
15:22:09|0.0002775
15:22:10|0.00027771
15:22:12|0.00027776
15:22:13|0.0002775
15:22:13|0.00027755
15:22:14|0.00027751
15:22:15|0.0002774
15:22:17|0.00027745
15:22:17|0.00027729
15:22:18|0.00027755
15:22:19|0.00027744
15:22:20|0.00027748
15:22:21|0.00027743
15:22:23|0.00027733
15:22:25|0.0002773
15:22:26|0.00027717
15:22:27|0.00027718
15:22:28|0.00027717
15:22:29|0.00027737
15:22:30|0.00027748
15:22:31|0.00027745
15:22:32|0.00027754
15:22:33|0.00027738
15:22:34|0.00027739
15:22:35|0.00027738
15:22:36|0.00027739
15:22:37|0.00027743
15:22:38|0.00027744
15:22:39|0.00027743
15:22:41|0.00027743
15:22:41|0.00027735
15:22:42|0.00027734
15:22:44|0.00027741
15:22:44|0.00027732
15:22:45|0.00027732
15:22:46|0.00027738
15:22:48|0.00027755
15:22:48|0.00027761
15:22:50|0.00027741
15:22:50|0.00027753
15:22:51|0.00027764
15:22:52|0.00027769
15:22:53|0.00027771
15:22:54|0.00027768
15:22:56|0.00027763
15:22:56|0.00027752
15:22:57|0.00027779
15:22:58|0.00027801
15:22:59|0.0002785
15:23:00|0.00027854
15:23:01|0.00027849
15:23:02|0.0002784
15:23:04|0.00027854
15:23:05|0.0002786
15:23:06|0.00027884
15:23:06|0.00027878
15:23:07|0.00027872
15:23:08|0.00027857
15:23:09|0.0002787
15:23:11|0.00027857
15:23:11|0.0002785
15:23:12|0.00027835
15:23:13|0.00027811
15:23:14|0.00027797
15:23:16|0.00027831
15:23:16|0.00027842
15:23:17|0.00027812
15:23:18|0.00027791
15:23:19|0.00027789
15:23:20|0.00027795
15:23:21|0.00027778
15:23:22|0.00027754
15:23:23|0.0002774
15:23:25|0.00027748
15:23:26|0.0002774
15:23:27|0.00027762
15:23:28|0.00027757
15:23:29|0.00027754
15:23:30|0.00027763
15:23:31|0.00027768
15:23:32|0.00027759
15:23:34|0.0002779
15:23:34|0.0002778
15:23:35|0.00027799
15:23:37|0.00027784
15:23:37|0.00027808
15:23:38|0.0002781
15:23:40|0.0002783
15:23:40|0.0002782
15:23:41|0.00027799
15:23:42|0.00027798
15:23:43|0.000278
15:23:44|0.00027791
15:23:45|0.00027788
15:23:46|0.00027818
15:23:47|0.00027805
15:23:49|0.00027813
15:23:49|0.00027833
15:23:51|0.00027837
15:23:52|0.00027843
15:23:53|0.00027845
15:23:54|0.00027848
15:23:55|0.00027844
15:23:56|0.00027836
15:23:57|0.00027835
15:23:58|0.00027825
15:23:59|0.00027821
15:24:00|0.0002782
15:24:01|0.00027809
15:24:02|0.00027819
15:24:03|0.00027809
15:24:04|0.00027806
15:24:05|0.00027816
15:24:06|0.00027816
15:24:07|0.00027811
15:24:08|0.00027803
15:24:09|0.00027807
15:24:10|0.00027811
15:24:11|0.00027815
15:24:12|0.00027814
15:24:13|0.0002782
15:24:15|0.00027818
15:24:16|0.00027822
15:24:16|0.00027841
15:24:17|0.00027839
15:24:19|0.00027839
15:24:20|0.0002785
15:24:21|0.00027814
15:24:21|0.00027818
15:24:23|0.0002781
15:24:23|0.00027811
15:24:24|0.00027817
15:24:26|0.00027816
15:24:27|0.00027814
15:24:29|0.00027816
15:24:29|0.00027811
15:24:30|0.00027755
15:24:32|0.00027747
15:24:33|0.00027769
15:24:33|0.00027734
15:24:34|0.00027751
15:24:35|0.0002774
15:24:36|0.00027718
15:24:37|0.00027728
15:24:38|0.0002774
15:24:39|0.00027746
15:24:41|0.00027737
15:24:41|0.00027746
15:24:43|0.00027772
15:24:44|0.00027741
15:24:45|0.00027761
15:24:46|0.0002777
15:24:46|0.00027763
15:24:47|0.00027774
15:24:49|0.00027775
15:24:49|0.00027783
15:24:51|0.00027772
15:24:52|0.00027801
15:24:52|0.00027803
15:24:54|0.00027797
15:24:55|0.00027773
15:24:56|0.00027765
15:24:57|0.00027755
15:24:58|0.00027762
15:24:59|0.0002776
15:24:59|0.00027743
15:25:00|0.00027731
15:25:01|0.00027724
15:25:02|0.00027711
15:25:04|0.00027714
15:25:05|0.00027754
15:25:06|0.00027758
15:25:07|0.00027765
15:25:08|0.00027772
15:25:09|0.00027768
15:25:10|0.00027769
15:25:11|0.00027828
15:25:12|0.0002782
15:25:13|0.00027831
15:25:14|0.0002784
15:25:15|0.0002784
15:25:16|0.00027842
15:25:17|0.00027839
15:25:18|0.00027849
15:25:19|0.00027837
15:25:20|0.00027821
15:25:21|0.00027807
15:25:22|0.00027777
15:25:23|0.00027749
15:25:24|0.00027778
15:25:25|0.00027771
15:25:26|0.00027768
15:25:27|0.00027759
15:25:28|0.00027749
15:25:29|0.00027756
15:25:30|0.00027746
15:25:31|0.00027758
15:25:33|0.00027775
15:25:33|0.00027768
15:25:35|0.0002776
15:25:36|0.00027765
15:25:37|0.00027771
15:25:39|0.00027772
15:25:40|0.00027766
15:25:40|0.00027767
15:25:41|0.00027759
15:25:43|0.00027747
15:25:43|0.00027742
15:25:44|0.00027747
15:25:45|0.00027742
15:25:46|0.00027735
15:25:48|0.00027735
15:25:49|0.0002773
15:25:50|0.0002773
15:25:50|0.00027729
15:25:52|0.0002772
15:25:53|0.00027716
15:25:54|0.00027712
15:25:55|0.00027718
15:25:57|0.00027706
15:25:57|0.00027705
15:25:58|0.00027702
15:25:59|0.000277
15:26:00|0.000277
15:26:01|0.000277
15:26:02|0.00027691
15:26:03|0.00027696
15:26:05|0.00027691
15:26:05|0.0002768
15:26:06|0.00027666
15:26:07|0.00027676
15:26:09|0.0002768
15:26:09|0.00027681
15:26:10|0.00027666
15:26:11|0.00027666
15:26:12|0.00027674
15:26:14|0.00027667
15:26:15|0.00027661
15:26:15|0.00027663
15:26:16|0.00027662
15:26:17|0.00027674
15:26:18|0.00027676
15:26:19|0.00027661
15:26:20|0.00027658
15:26:21|0.00027678
15:26:22|0.00027688
15:26:24|0.00027689
15:26:24|0.00027698
15:26:25|0.00027695
15:26:26|0.0002769
15:26:28|0.00027694
15:26:29|0.00027711
15:26:30|0.0002772
15:26:31|0.00027711
15:26:33|0.00027729
15:26:33|0.00027735
15:26:35|0.00027746
15:26:36|0.00027731
15:26:36|0.00027748
15:26:37|0.00027734
15:26:38|0.00027738
15:26:39|0.00027737
15:26:40|0.00027748
15:26:41|0.00027731
15:26:43|0.00027722
15:26:43|0.0002772
15:26:45|0.00027714
15:26:46|0.00027715
15:26:47|0.00027698
15:26:48|0.00027698
15:26:48|0.00027687
15:26:50|0.00027692
15:26:50|0.0002767
15:26:52|0.00027677
15:26:53|0.0002766
15:26:54|0.00027648
15:26:55|0.00027648
15:26:56|0.00027653
15:26:57|0.00027649
15:26:57|0.00027657
15:26:59|0.00027655
15:27:00|0.00027658
15:27:01|0.00027653
15:27:01|0.00027647
15:27:03|0.00027652
15:27:04|0.00027664
15:27:05|0.00027699
15:27:06|0.0002772
15:27:07|0.00027702
15:27:08|0.00027703
15:27:09|0.00027702
15:27:10|0.00027719
15:27:11|0.00027727
15:27:12|0.00027725
15:27:13|0.0002771
15:27:14|0.00027711
15:27:15|0.00027708
15:27:16|0.00027714
15:27:17|0.00027712
15:27:18|0.00027724
15:27:19|0.00027725
15:27:20|0.00027717
15:27:21|0.00027712
15:27:22|0.00027731
15:27:23|0.00027721
15:27:24|0.00027718
15:27:25|0.00027701
15:27:26|0.00027709
15:27:27|0.00027721
15:27:29|0.00027714
15:27:30|0.00027733
15:27:30|0.00027737
15:27:31|0.00027741
15:27:32|0.00027742
15:27:33|0.00027727
15:27:35|0.00027722
15:27:36|0.00027722
15:27:37|0.00027737
15:27:38|0.00027793
15:27:39|0.00027793
15:27:40|0.00027797
15:27:41|0.00027802
15:27:42|0.00027802
15:27:44|0.00027806
15:27:44|0.00027827
15:27:45|0.00027825
15:27:46|0.00027823
15:27:47|0.00027833
15:27:48|0.00027822
15:27:49|0.00027827
15:27:50|0.00027818
15:27:51|0.00027792
15:27:53|0.00027806
15:27:53|0.00027784
15:27:54|0.00027792
15:27:55|0.000278
15:27:56|0.00027782
15:27:57|0.0002779
15:27:59|0.00027784
15:27:59|0.00027795
15:28:00|0.00027793
15:28:01|0.0002778
15:28:02|0.00027783
15:28:03|0.00027802
15:28:05|0.00027797
15:28:05|0.00027804
15:28:07|0.00027808
15:28:07|0.00027804
15:28:09|0.00027798
15:28:10|0.00027804
15:28:10|0.00027809
15:28:11|0.00027802
15:28:12|0.00027815
15:28:13|0.00027816
15:28:15|0.00027805
15:28:15|0.00027796
15:28:16|0.00027804
15:28:17|0.00027808
15:28:18|0.0002782
15:28:20|0.00027819
15:28:21|0.00027818
15:28:21|0.00027823
15:28:23|0.00027822
15:28:23|0.0002782
15:28:25|0.00027829
15:28:26|0.00027832
15:28:27|0.00027841
15:28:28|0.00027862
15:28:29|0.0002786
15:28:30|0.0002786
15:28:31|0.00027858
15:28:32|0.00027887
15:28:34|0.00027905
15:28:34|0.00027895
15:28:35|0.00027907
15:28:37|0.00027902
15:28:38|0.00027905
15:28:38|0.00027908
15:28:39|0.00027915
15:28:40|0.0002792
15:28:42|0.00027942
15:28:42|0.00027935
15:28:44|0.00027932
15:28:45|0.00027939
15:28:45|0.00027946
15:28:46|0.0002794
15:28:48|0.00027938
15:28:49|0.00027938
15:28:50|0.00027936
15:28:51|0.00027933
15:28:51|0.00027936
15:28:52|0.00027912
15:28:54|0.00027921
15:28:54|0.00027929
15:28:56|0.00027923
15:28:57|0.00027923
15:28:58|0.00027923
15:28:59|0.00027919
15:29:00|0.00027917
15:29:00|0.00027918
15:29:01|0.0002792
15:29:02|0.00027918
15:29:03|0.00027952
15:29:05|0.00027958
15:29:05|0.00027954
15:29:06|0.0002794
15:29:09|0.00027926
15:29:09|0.00027954
15:29:10|0.00027954
15:29:11|0.00027961
15:29:12|0.00027968
15:29:13|0.0002796
15:29:14|0.00027975
15:29:15|0.00027977
15:29:16|0.00027955
15:29:17|0.00027957
15:29:18|0.00027954
15:29:20|0.00027956
15:29:20|0.00027951
15:29:21|0.00027954
15:29:23|0.00027921
15:29:23|0.0002792
15:29:24|0.00027922
15:29:25|0.00027937
15:29:26|0.00027937
15:29:27|0.00027946
15:29:28|0.00027951
15:29:30|0.00027962
15:29:31|0.0002799
15:29:33|0.00027976
15:29:34|0.00027957
15:29:34|0.0002794
15:29:35|0.00027954
15:29:37|0.0002794
15:29:38|0.00027946
15:29:39|0.00027961
15:29:40|0.00027938
15:29:41|0.00027947
15:29:42|0.00027952
15:29:43|0.00027965
15:29:44|0.00027968
15:29:45|0.00027969
15:29:46|0.00027974
15:29:47|0.00027972
15:29:48|0.00027969
15:29:49|0.00027958
15:29:50|0.00027959
15:29:51|0.00027965
15:29:52|0.0002795
15:29:53|0.00027965
15:29:54|0.00027975
15:29:55|0.00027971
15:29:56|0.00027992
15:29:57|0.00027999
15:29:58|0.00028009
15:29:59|0.00028012
15:30:00|0.0002801
15:30:01|0.00028009
15:30:02|0.00027996
15:30:03|0.00027993
15:30:04|0.00027968
15:30:05|0.00027976
15:30:06|0.00027972
15:30:07|0.00027991
15:30:09|0.00027993
15:30:09|0.00027994
15:30:10|0.00027988
15:30:11|0.00027998
15:30:12|0.00027996
15:30:13|0.00027996
15:30:14|0.00028002
15:30:15|0.00028007
15:30:16|0.0002802
15:30:17|0.00028018
15:30:19|0.00028018
15:30:19|0.00028026
15:30:20|0.00028046
15:30:21|0.00028039
15:30:22|0.00028031
15:30:24|0.00028048
15:30:24|0.00028054
15:30:25|0.00028057
15:30:26|0.00028054
15:30:27|0.00028064
15:30:28|0.00028092
15:30:29|0.00028107
15:30:30|0.00028119
15:30:31|0.00028112
15:30:32|0.00028102
15:30:34|0.00028109
15:30:34|0.00028111
15:30:35|0.00028126
15:30:37|0.00028124
15:30:38|0.00028133
15:30:39|0.0002814
15:30:39|0.0002815
15:30:40|0.00028143
15:30:41|0.00028162
15:30:43|0.00028147
15:30:43|0.00028165
15:30:45|0.00028162
15:30:46|0.00028161
15:30:47|0.00028159
15:30:47|0.00028164
15:30:48|0.00028159
15:30:49|0.00028154
15:30:51|0.00028155
15:30:51|0.00028159
15:30:52|0.00028157
15:30:54|0.00028156
15:30:54|0.00028163
15:30:56|0.00028162
15:30:56|0.00028147
15:30:58|0.00028153
15:30:59|0.00028161
15:30:59|0.00028148
15:31:01|0.00028178
15:31:02|0.00028176
15:31:02|0.00028185
15:31:03|0.00028192
15:31:05|0.00028199
15:31:05|0.00028238
15:31:07|0.0002822
15:31:08|0.00028237
15:31:08|0.00028258
15:31:10|0.00028275
15:31:11|0.0002828
15:31:12|0.00028294
15:31:13|0.00028273
15:31:14|0.00028307
15:31:15|0.00028307
15:31:16|0.00028313
15:31:17|0.00028321
15:31:18|0.00028316
15:31:19|0.00028315
15:31:20|0.00028323
15:31:21|0.00028304
15:31:22|0.000283
15:31:23|0.00028299
15:31:24|0.0002832
15:31:25|0.00028328
15:31:26|0.0002835
15:31:27|0.00028362
15:31:28|0.00028367
15:31:29|0.00028343
15:31:30|0.00028329
15:31:32|0.00028333
15:31:33|0.00028331
15:31:34|0.00028342
15:31:35|0.00028339
15:31:36|0.00028325
15:31:37|0.00028328
15:31:38|0.00028329
15:31:39|0.00028319
15:31:40|0.00028299
15:31:41|0.00028283
15:31:42|0.00028287
15:31:43|0.00028271
15:31:44|0.0002825
15:31:45|0.00028256
15:31:46|0.00028246
15:31:47|0.00028251
15:31:48|0.00028235
15:31:49|0.00028223
15:31:50|0.00028204
15:31:51|0.00028173
15:31:53|0.00028158
15:31:54|0.0002818
15:31:54|0.00028171
15:31:56|0.00028134
15:31:57|0.00028131
15:31:57|0.00028116
15:31:58|0.00028122
15:32:00|0.00028148
15:32:01|0.00028137
15:32:02|0.00028125
15:32:03|0.00028129
15:32:04|0.00028137
15:32:05|0.00028129
15:32:06|0.0002811
15:32:07|0.00028125
15:32:08|0.0002814
15:32:09|0.00028135
15:32:10|0.00028086
15:32:11|0.00028116
15:32:12|0.00028099
15:32:13|0.00028095
15:32:14|0.00028107
15:32:15|0.00028106
15:32:16|0.00028094
15:32:17|0.0002809
15:32:18|0.00028099
15:32:19|0.00028119
15:32:20|0.00028102
15:32:21|0.00028107
15:32:22|0.00028104
15:32:23|0.00028079
15:32:24|0.00028077
15:32:25|0.00028081
15:32:26|0.00028083
15:32:27|0.00028089
15:32:28|0.00028104
15:32:29|0.00028099
15:32:30|0.00028089
15:32:31|0.0002807
15:32:32|0.00028046
15:32:33|0.00028056
15:32:35|0.00028063
15:32:36|0.00028049
15:32:37|0.00028027
15:32:38|0.00028027
15:32:39|0.00028005
15:32:40|0.00027995
15:32:40|0.00027994
15:32:42|0.00028008
15:32:43|0.00027995
15:32:44|0.00028008
15:32:45|0.00028014
15:32:46|0.00027998
15:32:47|0.00027986
15:32:48|0.00027983
15:32:49|0.00027968
15:32:50|0.00027982
15:32:51|0.0002798
15:32:52|0.00027979
15:32:53|0.00027978
15:32:54|0.0002796
15:32:56|0.0002795
15:32:57|0.00027952
15:32:58|0.00027947
15:32:58|0.00027945
15:33:00|0.00027946
15:33:00|0.00027926
15:33:01|0.00027908
15:33:02|0.00027928
15:33:03|0.00027892
15:33:04|0.00027921
15:33:05|0.00027919
15:33:06|0.0002792
15:33:07|0.00027913
15:33:08|0.00027915
15:33:09|0.00027911
15:33:10|0.00027911
15:33:12|0.00027902
15:33:12|0.00027896
15:33:13|0.000279
15:33:14|0.0002789
15:33:15|0.00027883
15:33:16|0.00027889
15:33:18|0.00027879
15:33:18|0.00027881
15:33:19|0.00027867
15:33:21|0.00027862
15:33:22|0.00027863
15:33:23|0.00027872
15:33:24|0.00027849
15:33:25|0.00027857
15:33:26|0.00027853
15:33:26|0.00027861
15:33:28|0.00027858
15:33:29|0.00027854
15:33:29|0.00027848
15:33:31|0.0002786
15:33:32|0.00027865
15:33:33|0.00027913
15:33:34|0.00027907
15:33:35|0.00027934
15:33:36|0.00027909
15:33:37|0.00027907
15:33:38|0.00027896
15:33:40|0.00027883
15:33:40|0.00027902
15:33:41|0.00027906
15:33:42|0.00027882
15:33:43|0.00027864
15:33:44|0.00027877
15:33:45|0.00027865
15:33:46|0.00027857
15:33:47|0.00027822
15:33:48|0.00027851
15:33:49|0.0002785
15:33:51|0.00027836
15:33:51|0.00027849
15:33:52|0.00027826
15:33:53|0.00027862
15:33:54|0.00027882
15:33:55|0.00027889
15:33:57|0.00027876
15:33:58|0.0002787
15:33:58|0.00027876
15:33:59|0.00027881
15:34:01|0.0002788
15:34:02|0.00027876
15:34:03|0.00027879
15:34:03|0.00027917
15:34:04|0.00027902
15:34:05|0.00027876
15:34:07|0.00027911
15:34:08|0.00027938
15:34:08|0.00027927
15:34:09|0.00027933
15:34:10|0.00027914
15:34:12|0.00027938
15:34:13|0.0002793
15:34:14|0.00027935
15:34:15|0.00027937
15:34:16|0.00027945
15:34:17|0.00027934
15:34:18|0.00027915
15:34:19|0.00027937
15:34:20|0.00027911
15:34:21|0.00027915
15:34:22|0.00027903
15:34:23|0.00027906
15:34:24|0.00027906
15:34:25|0.00027909
15:34:26|0.00027919
15:34:27|0.00027907
15:34:29|0.00027906
15:34:29|0.00027901
15:34:30|0.00027885
15:34:31|0.00027874
15:34:32|0.00027869
15:34:33|0.00027883
15:34:35|0.00027896
15:34:36|0.00027894
15:34:37|0.00027892
15:34:38|0.00027885
15:34:40|0.00027885
15:34:40|0.00027883
15:34:41|0.00027876
15:34:43|0.00027874
15:34:44|0.00027881
15:34:45|0.00027873
15:34:45|0.00027905
15:34:48|0.00027903
15:34:48|0.0002791
15:34:50|0.00027904
15:34:50|0.00027902
15:34:52|0.00027907
15:34:53|0.00027915
15:34:53|0.00027924
15:34:54|0.00027914
15:34:56|0.00027916
15:34:56|0.000279
15:34:57|0.00027905
15:34:58|0.00027895
15:34:59|0.00027897
15:35:01|0.00027903
15:35:02|0.00027859
15:35:03|0.00027855
15:35:04|0.0002787
15:35:05|0.00027868
15:35:06|0.00027862
15:35:07|0.00027868
15:35:08|0.00027865
15:35:09|0.00027852
15:35:10|0.00027862
15:35:11|0.00027857
15:35:12|0.00027857
15:35:13|0.00027846
15:35:14|0.00027846
15:35:15|0.00027849
15:35:16|0.00027835
15:35:17|0.00027835
15:35:18|0.00027843
15:35:19|0.00027843
15:35:20|0.00027838
15:35:21|0.00027839
15:35:22|0.00027843
15:35:23|0.00027841
15:35:24|0.00027841
15:35:25|0.00027839
15:35:26|0.0002783
15:35:27|0.00027836
15:35:28|0.0002784
15:35:29|0.00027829
15:35:30|0.00027829
15:35:31|0.00027831
15:35:32|0.0002783
15:35:33|0.00027827
15:35:34|0.00027828
15:35:35|0.00027821
15:35:36|0.00027825
15:35:37|0.00027822
15:35:39|0.00027823
15:35:39|0.00027814
15:35:41|0.00027813
15:35:42|0.00027809
15:35:43|0.00027812
15:35:44|0.00027813
15:35:45|0.00027816
15:35:46|0.00027817
15:35:47|0.00027838
15:35:48|0.00027825
15:35:49|0.00027822
15:35:50|0.00027821
15:35:51|0.00027818
15:35:52|0.00027838
15:35:54|0.0002784
15:35:55|0.00027851
15:35:56|0.00027849
15:35:57|0.00027847
15:35:57|0.0002784
15:35:58|0.00027848
15:36:00|0.00027858
15:36:01|0.00027874
15:36:03|0.00027848
15:36:03|0.00027844
15:36:04|0.00027835
15:36:05|0.0002787
15:36:06|0.00027858
15:36:07|0.00027858
15:36:09|0.00027861
15:36:09|0.00027842
15:36:11|0.00027844
15:36:12|0.00027848
15:36:12|0.00027852
15:36:14|0.00027852
15:36:15|0.00027846
15:36:16|0.00027839
15:36:17|0.00027848
15:36:18|0.0002785
15:36:19|0.00027847
15:36:20|0.00027841
15:36:22|0.00027831
15:36:23|0.00027814
15:36:23|0.00027811
15:36:24|0.00027809
15:36:25|0.0002782
15:36:26|0.00027826
15:36:27|0.0002782
15:36:28|0.00027819
15:36:29|0.00027827
15:36:31|0.0002782
15:36:31|0.00027808
15:36:32|0.0002781
15:36:34|0.00027809
15:36:34|0.00027808
15:36:35|0.00027809
15:36:37|0.00027814
15:36:38|0.00027808
15:36:39|0.00027812
15:36:41|0.00027818
15:36:41|0.00027816
15:36:42|0.00027811
15:36:44|0.00027815
15:36:45|0.00027812
15:36:46|0.00027812
15:36:47|0.00027812
15:36:48|0.00027814
15:36:49|0.00027815
15:36:50|0.00027812
15:36:51|0.00027819
15:36:52|0.00027813
15:36:53|0.00027816
15:36:54|0.0002781
15:36:55|0.00027809
15:36:56|0.00027802
15:36:57|0.00027812
15:36:58|0.00027809
15:36:59|0.00027807
15:37:00|0.000278
15:37:02|0.00027807
15:37:02|0.00027822
15:37:03|0.00027823
15:37:04|0.00027872
15:37:05|0.0002786
15:37:07|0.00027843
15:37:07|0.00027837
15:37:08|0.0002784
15:37:09|0.00027841
15:37:10|0.00027834
15:37:12|0.00027831
15:37:12|0.00027824
15:37:13|0.0002784
15:37:14|0.0002783
15:37:15|0.00027833
15:37:16|0.0002783
15:37:17|0.00027827
15:37:18|0.00027828
15:37:19|0.00027828
15:37:21|0.00027826
15:37:22|0.00027835
15:37:22|0.00027847
15:37:23|0.0002784
15:37:24|0.00027842
15:37:25|0.0002784
15:37:26|0.0002784
15:37:28|0.0002784
15:37:29|0.00027839
15:37:29|0.00027833
15:37:30|0.00027832
15:37:31|0.00027833
15:37:33|0.00027839
15:37:33|0.00027838
15:37:34|0.00027838
15:37:35|0.00027839
15:37:36|0.00027832
15:37:38|0.0002782
15:37:39|0.00027823
15:37:40|0.00027831
15:37:41|0.00027832
15:37:42|0.00027833
15:37:42|0.00027833
15:37:43|0.00027835
15:37:45|0.00027835
15:37:46|0.00027829
15:37:46|0.00027836
15:37:47|0.00027837
15:37:49|0.0002784
15:37:50|0.00027838
15:37:51|0.00027838
15:37:52|0.00027832
15:37:53|0.00027836
15:37:54|0.00027838
15:37:55|0.00027838
15:37:56|0.00027839
15:37:57|0.00027839
15:37:58|0.00027839
15:37:59|0.00027833
15:38:00|0.00027851
15:38:01|0.00027824
15:38:02|0.00027819
15:38:03|0.00027822
15:38:04|0.0002781
15:38:05|0.00027816
15:38:06|0.00027819
15:38:07|0.00027822
15:38:08|0.0002782
15:38:09|0.00027824
15:38:10|0.0002782
15:38:11|0.0002782
15:38:12|0.00027811
15:38:13|0.00027814
15:38:14|0.00027806
15:38:15|0.0002781
15:38:16|0.0002781
15:38:17|0.00027814
15:38:18|0.00027811
15:38:19|0.00027808
15:38:20|0.00027809
15:38:21|0.00027801
15:38:22|0.00027814
15:38:23|0.00027814
15:38:24|0.00027806
15:38:25|0.00027812
15:38:26|0.00027808
15:38:27|0.0002781
15:38:28|0.00027811
15:38:29|0.00027811
15:38:30|0.0002781
15:38:31|0.00027812
15:38:32|0.00027827
15:38:33|0.0002782
15:38:34|0.00027822
15:38:35|0.00027825
15:38:36|0.00027827
15:38:38|0.00027837
15:38:39|0.0002784
15:38:40|0.00027833
15:38:41|0.00027823
15:38:42|0.0002782
15:38:43|0.00027833
15:38:44|0.00027819
15:38:45|0.00027814
15:38:46|0.00027809
15:38:47|0.00027809
15:38:49|0.00027806
15:38:50|0.00027811
15:38:50|0.00027807
15:38:51|0.00027809
15:38:52|0.00027808
15:38:53|0.00027822
15:38:54|0.00027815
15:38:55|0.00027819
15:38:57|0.00027807
15:38:57|0.00027807
15:38:58|0.00027808
15:38:59|0.00027809
15:39:01|0.00027809
15:39:02|0.00027805
15:39:02|0.00027806
15:39:03|0.00027806
15:39:05|0.00027806
15:39:05|0.00027807
15:39:06|0.00027806
15:39:07|0.00027806
15:39:08|0.00027806
15:39:09|0.0002781
15:39:11|0.00027805
15:39:11|0.00027806
15:39:12|0.00027802
15:39:14|0.00027805
15:39:14|0.00027802
15:39:15|0.00027806
15:39:17|0.00027805
15:39:17|0.000278
15:39:18|0.00027809
15:39:19|0.00027807
15:39:21|0.00027809
15:39:21|0.00027836
15:39:23|0.00027834
15:39:23|0.00027833
15:39:25|0.00027833
15:39:26|0.00027826
15:39:27|0.00027829
15:39:28|0.00027828
15:39:29|0.00027825
15:39:30|0.0002782
15:39:31|0.0002782
15:39:31|0.00027806
15:39:33|0.00027806
15:39:34|0.00027815
15:39:35|0.00027824
15:39:36|0.00027816
15:39:37|0.00027844
15:39:38|0.00027857
15:39:39|0.00027858
15:39:41|0.00027862
15:39:42|0.00027848
15:39:43|0.00027848
15:39:43|0.00027863
15:39:45|0.00027864
15:39:45|0.00027875
15:39:46|0.00027873
15:39:48|0.00027896
15:39:49|0.000279
15:39:50|0.00027892
15:39:50|0.00027859
15:39:51|0.00027879
15:39:53|0.00027878
15:39:53|0.00027885
15:39:55|0.00027885
15:39:55|0.00027869
15:39:57|0.00027867
15:39:58|0.00027865
15:39:59|0.00027876
15:40:00|0.00027883
15:40:01|0.00027862
15:40:02|0.00027864
15:40:03|0.00027864
15:40:04|0.00027863
15:40:05|0.00027863
15:40:06|0.00027848
15:40:07|0.00027845
15:40:08|0.00027847
15:40:09|0.00027839
15:40:10|0.00027833
15:40:11|0.00027828
15:40:12|0.00027833
15:40:13|0.00027834
15:40:14|0.00027822
15:40:15|0.00027815
15:40:16|0.00027807
15:40:17|0.00027807
15:40:18|0.00027815
15:40:19|0.0002784
15:40:20|0.00027833
15:40:21|0.00027831
15:40:22|0.0002783
15:40:23|0.00027826
15:40:24|0.00027826
15:40:25|0.00027815
15:40:26|0.00027813
15:40:27|0.00027813
15:40:28|0.00027811
15:40:29|0.00027813
15:40:30|0.00027817
15:40:31|0.00027824
15:40:33|0.00027824
15:40:33|0.00027828
15:40:34|0.00027809
15:40:35|0.00027815
15:40:37|0.00027808
15:40:38|0.00027819
15:40:38|0.00027807
15:40:39|0.00027812
15:40:41|0.00027812
15:40:43|0.00027811
15:40:43|0.00027811
15:40:45|0.00027811
15:40:46|0.00027813
15:40:47|0.0002781
15:40:47|0.00027806
15:40:48|0.00027804
15:40:50|0.00027805
15:40:50|0.00027805
15:40:52|0.00027806
15:40:52|0.00027803
15:40:54|0.00027804
15:40:55|0.00027804
15:40:56|0.00027801
15:40:57|0.00027802
15:40:58|0.00027807
15:40:59|0.00027804
15:41:00|0.00027808
15:41:01|0.00027802
15:41:02|0.00027802
15:41:03|0.00027831
15:41:04|0.00027841
15:41:05|0.00027849
15:41:06|0.00027849
15:41:08|0.00027837
15:41:08|0.00027833
15:41:10|0.00027826
15:41:10|0.00027826
15:41:12|0.00027825
15:41:12|0.00027829
15:41:13|0.00027815
15:41:14|0.00027824
15:41:15|0.00027828
15:41:16|0.00027807
15:41:18|0.00027819
15:41:18|0.00027819
15:41:19|0.00027805
15:41:20|0.00027807
15:41:22|0.00027807
15:41:22|0.00027803
15:41:23|0.00027802
15:41:24|0.00027803
15:41:25|0.00027802
15:41:26|0.00027805
15:41:27|0.00027807
15:41:28|0.00027807
15:41:29|0.00027807
15:41:30|0.00027807
15:41:31|0.00027807
15:41:32|0.00027803
15:41:33|0.00027808
15:41:35|0.00027807
15:41:35|0.00027803
15:41:36|0.00027813
15:41:38|0.000278
15:41:38|0.00027802
15:41:39|0.000278
15:41:40|0.00027801
15:41:42|0.000278
15:41:43|0.000278
15:41:44|0.00027803
15:41:45|0.00027802
15:41:46|0.000278
15:41:47|0.00027806
15:41:48|0.00027802
15:41:49|0.00027801
15:41:50|0.00027801
15:41:51|0.0002782
15:41:53|0.00027815
15:41:54|0.00027818
15:41:55|0.00027816
15:41:56|0.00027823
15:41:57|0.00027832
15:41:58|0.00027824
15:41:58|0.00027822
15:42:00|0.00027812
15:42:00|0.00027816
15:42:02|0.00027812
15:42:03|0.00027831
15:42:03|0.00027837
15:42:05|0.00027867
15:42:05|0.00027867
15:42:07|0.00027848
15:42:07|0.00027842
15:42:08|0.00027831
15:42:10|0.00027826
15:42:11|0.0002782
15:42:11|0.00027816
15:42:12|0.00027812
15:42:13|0.00027807
15:42:15|0.00027816
15:42:16|0.00027822
15:42:17|0.00027813
15:42:18|0.00027812
15:42:19|0.00027813
15:42:20|0.00027804
15:42:21|0.00027804
15:42:22|0.00027807
15:42:23|0.0002781
15:42:24|0.0002781
15:42:25|0.0002781
15:42:26|0.0002781
15:42:27|0.00027805
15:42:28|0.00027813
15:42:28|0.00027812
15:42:30|0.0002781
15:42:31|0.00027806
15:42:32|0.00027807
15:42:33|0.00027806
15:42:34|0.00027809
15:42:35|0.0002781
15:42:36|0.00027809
15:42:37|0.00027812
15:42:38|0.00027812
15:42:39|0.00027812
15:42:40|0.00027809
15:42:41|0.00027812
15:42:42|0.00027811
15:42:43|0.00027813
15:42:44|0.00027813
15:42:45|0.00027815
15:42:46|0.00027819
15:42:47|0.00027819
15:42:48|0.00027826
15:42:49|0.00027837
15:42:51|0.00027836
15:42:51|0.00027843
15:42:52|0.00027876
15:42:53|0.00027857
15:42:54|0.00027867
15:42:56|0.00027861
15:42:57|0.00027864
15:42:58|0.00027858
15:42:58|0.00027856
15:43:00|0.00027855
15:43:00|0.0002785
15:43:02|0.0002785
15:43:03|0.00027858
15:43:04|0.00027858
15:43:05|0.00027858
15:43:06|0.00027848
15:43:06|0.00027841
15:43:07|0.00027828
15:43:09|0.00027827
15:43:10|0.00027808
15:43:11|0.00027807
15:43:12|0.00027814
15:43:13|0.00027814
15:43:14|0.00027806
15:43:15|0.00027806
15:43:16|0.00027858
15:43:17|0.00027875
15:43:18|0.00027892
15:43:19|0.00027912
15:43:20|0.00027909
15:43:21|0.00027919
15:43:22|0.0002792
15:43:23|0.00027919
15:43:24|0.00027899
15:43:25|0.00027897
15:43:26|0.00027897
15:43:27|0.00027889
15:43:28|0.0002792
15:43:29|0.00027912
15:43:30|0.00027924
15:43:31|0.00027932
15:43:32|0.00027937
15:43:33|0.00027957
15:43:34|0.00027946
15:43:35|0.00027951
15:43:36|0.00027963
15:43:37|0.00027965
15:43:38|0.00027984
15:43:39|0.00027984
15:43:40|0.00027978
15:43:41|0.00027986
15:43:42|0.00027991
15:43:43|0.00028007
15:43:45|0.00028032
15:43:46|0.00028042
15:43:47|0.00028065
15:43:49|0.00028078
15:43:49|0.00028076
15:43:50|0.00028068
15:43:52|0.00028052
15:43:53|0.00028045
15:43:54|0.00028049
15:43:55|0.00028049
15:43:56|0.00028018
15:43:57|0.00028024
15:43:57|0.00028006
15:43:59|0.00028002
15:43:59|0.00028027
15:44:01|0.00028006
15:44:02|0.00028027
15:44:03|0.00027994
15:44:04|0.00027988
15:44:05|0.00027984
15:44:06|0.0002799
15:44:07|0.0002799
15:44:08|0.0002796
15:44:09|0.00027964
15:44:10|0.00027967
15:44:11|0.00027947
15:44:13|0.0002793
15:44:14|0.00027926
15:44:14|0.00027919
15:44:15|0.00027921
15:44:16|0.00027914
15:44:17|0.00027892
15:44:18|0.00027892
15:44:19|0.00027881
15:44:20|0.00027876
15:44:21|0.00027878
15:44:22|0.00027872
15:44:24|0.00027867
15:44:24|0.00027854
15:44:26|0.00027866
15:44:27|0.00027878
15:44:28|0.00027868
15:44:29|0.00027869
15:44:30|0.00027863
15:44:31|0.00027866
15:44:32|0.00027855
15:44:33|0.00027857
15:44:35|0.00027868
15:44:35|0.00027849
15:44:36|0.00027843
15:44:37|0.0002785
15:44:38|0.0002784
15:44:40|0.00027842
15:44:40|0.00027841
15:44:41|0.00027843
15:44:42|0.0002784
15:44:44|0.00027844
15:44:45|0.00027841
15:44:47|0.00027842
15:44:48|0.00027847
15:44:49|0.00027846
15:44:50|0.00027844
15:44:51|0.00027844
15:44:52|0.00027844
15:44:53|0.00027892
15:44:54|0.00027903
15:44:55|0.00027874
15:44:57|0.00027878
15:44:57|0.00027895
15:44:59|0.00027904
15:44:59|0.00027917
15:45:00|0.00027915
15:45:02|0.00027902
15:45:03|0.00027912
15:45:04|0.00027899
15:45:05|0.00027902
15:45:05|0.00027904
15:45:07|0.00027867
15:45:08|0.00027868
15:45:09|0.00027892
15:45:10|0.00027894
15:45:11|0.00027909
15:45:12|0.00027914
15:45:13|0.00027914
15:45:13|0.00027924
15:45:15|0.00027914
15:45:15|0.00027909
15:45:17|0.00027911
15:45:17|0.00027899
15:45:18|0.00027904
15:45:20|0.0002792
15:45:21|0.00027898
15:45:22|0.00027908
15:45:22|0.00027902
15:45:24|0.00027923
15:45:25|0.00027951
15:45:25|0.00027966
15:45:27|0.00027976
15:45:28|0.0002796
15:45:29|0.00027956
15:45:30|0.00027953
15:45:31|0.00027962
15:45:32|0.00027948
15:45:33|0.00027936
15:45:34|0.00027936
15:45:35|0.00027945
15:45:36|0.00027939
15:45:37|0.00027917
15:45:38|0.00027937
15:45:39|0.00027947
15:45:40|0.00027941
15:45:42|0.00027929
15:45:42|0.00027924
15:45:43|0.00027924
15:45:44|0.00027918
15:45:45|0.00027928
15:45:47|0.00027959
15:45:47|0.0002795
15:45:48|0.00027933
15:45:49|0.00027934
15:45:51|0.00027975
15:45:52|0.00027991
15:45:53|0.00027981
15:45:54|0.00027989
15:45:55|0.0002798
15:45:56|0.00027979
15:45:57|0.00027985
15:45:58|0.00027995
15:45:59|0.00027997
15:46:00|0.00027965
15:46:01|0.00027961
15:46:02|0.00028263
15:46:03|0.00028274
15:46:04|0.00028225
15:46:05|0.00028182
15:46:06|0.00028187
15:46:07|0.00028113
15:46:09|0.00028142
15:46:09|0.00028171
15:46:10|0.00028148
15:46:11|0.00028151
15:46:13|0.00028174
15:46:13|0.0002816
15:46:14|0.00028188
15:46:16|0.00028217
15:46:16|0.0002825
15:46:18|0.00028253
15:46:19|0.00028266
15:46:20|0.00028246
15:46:20|0.00028256
15:46:22|0.00028255
15:46:23|0.00028247
15:46:23|0.00028246
15:46:24|0.00028255
15:46:26|0.00028238
15:46:26|0.00028248
15:46:28|0.00028241
15:46:28|0.00028232
15:46:30|0.00028224
15:46:31|0.00028222
15:46:31|0.00028213
15:46:33|0.0002817
15:46:34|0.00028174
15:46:35|0.00028229
15:46:35|0.00028229
15:46:37|0.00028243
15:46:38|0.00028232
15:46:39|0.00028207
15:46:40|0.00028195
15:46:41|0.0002818
15:46:42|0.00028151
15:46:43|0.00028125
15:46:44|0.00028139
15:46:45|0.00028116
15:46:46|0.00028135
15:46:47|0.00028143
15:46:48|0.00028156
15:46:49|0.00028164
15:46:50|0.00028161
15:46:51|0.00028149
15:46:52|0.00028136
15:46:53|0.0002812
15:46:54|0.00028134
15:46:55|0.00028117
15:46:56|0.000281
15:46:57|0.00028091
15:46:58|0.00028105
15:46:59|0.00028113
15:47:00|0.00028101
15:47:01|0.00028101
15:47:02|0.00028111
15:47:03|0.00028138
15:47:04|0.00028162
15:47:05|0.00028185
15:47:06|0.0002817
15:47:07|0.00028173
15:47:08|0.00028172
15:47:09|0.00028169
15:47:11|0.00028173
15:47:11|0.00028173
15:47:12|0.00028148
15:47:14|0.00028134
15:47:14|0.00028119
15:47:15|0.00028118
15:47:17|0.00028105
15:47:18|0.00028094
15:47:18|0.00028112
15:47:19|0.00028103
15:47:20|0.00028097
15:47:21|0.00028083
15:47:23|0.0002809
15:47:23|0.00028091
15:47:25|0.00028087
15:47:26|0.00028078
15:47:26|0.00028084
15:47:27|0.00028094
15:47:28|0.00028086
15:47:29|0.0002809
15:47:30|0.0002809
15:47:31|0.0002809
15:47:32|0.00028085
15:47:34|0.00028071
15:47:34|0.00028072
15:47:35|0.00028068
15:47:36|0.00028063
15:47:37|0.00028062
15:47:39|0.00028071
15:47:39|0.00028073
15:47:40|0.00028069
15:47:41|0.00028082
15:47:42|0.00028089
15:47:43|0.00028099
15:47:44|0.00028121
15:47:45|0.00028118
15:47:46|0.00028113
15:47:48|0.00028114
15:47:50|0.00028061
15:47:51|0.0002807
15:47:52|0.0002807
15:47:53|0.00028127
15:47:54|0.00028121
15:47:55|0.0002812
15:47:56|0.00028112
15:47:57|0.00028102
15:47:58|0.00028101
15:47:59|0.00028111
15:48:01|0.00028106
15:48:02|0.00028172
15:48:02|0.00028164
15:48:03|0.00028162
15:48:05|0.00028171
15:48:05|0.0002815
15:48:06|0.00028144
15:48:07|0.00028132
15:48:08|0.00028131
15:48:09|0.00028137
15:48:11|0.00028123
15:48:11|0.00028124
15:48:12|0.0002813
15:48:13|0.00028145
15:48:14|0.00028166
15:48:16|0.00028166
15:48:17|0.00028154
15:48:18|0.00028147
15:48:19|0.00028155
15:48:20|0.000282
15:48:21|0.00028192
15:48:22|0.00028189
15:48:23|0.00028197
15:48:24|0.00028196
15:48:25|0.00028196
15:48:26|0.00028195
15:48:27|0.00028166
15:48:28|0.00028145
15:48:29|0.00028143
15:48:30|0.00028144
15:48:31|0.00028152
15:48:32|0.00028158
15:48:33|0.0002817
15:48:34|0.00028162
15:48:35|0.00028159
15:48:36|0.00028151
15:48:37|0.00028151
15:48:38|0.0002815
15:48:39|0.00028148
15:48:40|0.00028134
15:48:41|0.00028136
15:48:42|0.00028145
15:48:43|0.0002815
15:48:44|0.00028139
15:48:45|0.00028116
15:48:46|0.00028133
15:48:47|0.00028136
15:48:48|0.00028139
15:48:49|0.00028137
15:48:51|0.00028131
15:48:52|0.00028123
15:48:53|0.00028111
15:48:54|0.00028117
15:48:55|0.00028114
15:48:56|0.00028112
15:48:57|0.00028087
15:48:58|0.00028097
15:48:59|0.00028122
15:49:00|0.00028132
15:49:01|0.00028111
15:49:02|0.00028104
15:49:03|0.00028106
15:49:05|0.00028097
15:49:06|0.00028101
15:49:07|0.00028102
15:49:07|0.00028086
15:49:09|0.00028082
15:49:10|0.00028082
15:49:11|0.00028077
15:49:12|0.00028079
15:49:13|0.0002806
15:49:13|0.00028067
15:49:14|0.00028063
15:49:16|0.00028037
15:49:17|0.00028038
15:49:17|0.00028037
15:49:19|0.00028041
15:49:20|0.00028043
15:49:21|0.00028055
15:49:22|0.00028059
15:49:23|0.00028068
15:49:24|0.00028066
15:49:25|0.00028067
15:49:26|0.00028066
15:49:27|0.00028054
15:49:28|0.00028054
15:49:29|0.00028054
15:49:30|0.00028048
15:49:31|0.00028063
15:49:32|0.00028052
15:49:33|0.00028067
15:49:34|0.00028066
15:49:35|0.00028057
15:49:36|0.00028067
15:49:37|0.00028059
15:49:38|0.00028051
15:49:39|0.00028051
15:49:40|0.00028053
15:49:41|0.00028052
15:49:42|0.00028034
15:49:43|0.00028034
15:49:44|0.00028046
15:49:45|0.00028039
15:49:46|0.00028038
15:49:47|0.00028033
15:49:48|0.00028017
15:49:49|0.00028017
15:49:50|0.00028017
15:49:51|0.00028016
15:49:52|0.00028012
15:49:54|0.00028003
15:49:55|0.00028014
15:49:56|0.00028013
15:49:57|0.00028014
15:49:58|0.00028008
15:49:59|0.00028006
15:50:00|0.00028004
15:50:01|0.0002798
15:50:02|0.00027978
15:50:03|0.00027981
15:50:04|0.0002797
15:50:06|0.0002799
15:50:06|0.00027988
15:50:07|0.00027991
15:50:08|0.00027996
15:50:09|0.00028
15:50:11|0.00028029
15:50:11|0.00028039
15:50:12|0.00028037
15:50:14|0.00028035
15:50:14|0.00028036
15:50:15|0.00028019
15:50:16|0.00028022
15:50:17|0.00028022
15:50:18|0.00028024
15:50:19|0.00028018
15:50:20|0.00028006
15:50:21|0.00028007
15:50:22|0.00028021
15:50:24|0.00028025
15:50:24|0.00028036
15:50:25|0.00028075
15:50:26|0.00028078
15:50:27|0.00028086
15:50:28|0.00028057
15:50:29|0.00028043
15:50:30|0.00028033
15:50:31|0.00028044
15:50:32|0.00028068
15:50:33|0.00028068
15:50:34|0.00028084
15:50:35|0.00028093
15:50:36|0.00028059
15:50:37|0.00028069
15:50:38|0.00028073
15:50:39|0.00028071
15:50:40|0.0002807
15:50:42|0.00028068
15:50:43|0.00028077
15:50:44|0.00028076
15:50:45|0.00028089
15:50:46|0.00028087
15:50:47|0.00028071
15:50:48|0.00028069
15:50:49|0.0002805
15:50:50|0.00028038
15:50:51|0.00028033
15:50:52|0.0002803
15:50:53|0.00028027
15:50:54|0.00028018
15:50:56|0.00028012
15:50:57|0.00028018
15:50:58|0.00028033
15:50:59|0.00028033
15:51:00|0.00028058
15:51:02|0.00028082
15:51:02|0.00028081
15:51:04|0.00028078
15:51:05|0.00028078
15:51:05|0.00028091
15:51:07|0.0002809
15:51:08|0.00028092
15:51:08|0.00028103
15:51:10|0.00028133
15:51:11|0.00028142
15:51:12|0.00028136
15:51:13|0.00028136
15:51:14|0.00028135
15:51:15|0.00028141
15:51:15|0.00028167
15:51:17|0.00028168
15:51:18|0.00028154
15:51:19|0.00028164
15:51:19|0.00028176
15:51:22|0.00028167
15:51:22|0.0002816
15:51:23|0.00028155
15:51:25|0.00028151
15:51:25|0.00028149
15:51:26|0.00028132
15:51:27|0.00028129
15:51:29|0.00028116
15:51:29|0.00028125
15:51:30|0.00028125
15:51:31|0.00028126
15:51:33|0.00028159
15:51:33|0.00028161
15:51:35|0.00028166
15:51:36|0.00028158
15:51:36|0.00028154
15:51:37|0.00028154
15:51:39|0.00028146
15:51:39|0.00028141
15:51:40|0.00028146
15:51:41|0.00028147
15:51:42|0.00028153
15:51:43|0.00028161
15:51:44|0.00028155
15:51:45|0.00028147
15:51:46|0.00028156
15:51:48|0.00028156
15:51:48|0.00028149
15:51:49|0.00028161
15:51:51|0.00028162
15:51:51|0.0002816
15:51:53|0.0002816
15:51:54|0.00028154
15:51:56|0.00028129
15:51:57|0.00028128
15:51:58|0.00028121
15:51:58|0.00028147
15:52:00|0.00028146
15:52:01|0.00028136
15:52:02|0.00028146
15:52:03|0.00028143
15:52:04|0.00028141
15:52:05|0.00028133
15:52:06|0.00028104
15:52:08|0.00028086
15:52:08|0.0002811
15:52:10|0.0002807
15:52:11|0.00028061
15:52:11|0.00028049
15:52:12|0.00028039
15:52:13|0.00028024
15:52:15|0.00028017
15:52:16|0.00028015
15:52:17|0.00028015
15:52:18|0.00028014
15:52:19|0.00028014
15:52:20|0.00028005
15:52:21|0.00028005
15:52:22|0.00028
15:52:23|0.00028003
15:52:24|0.00028018
15:52:25|0.00028022
15:52:26|0.00028025
15:52:27|0.00028023
15:52:28|0.00028026
15:52:29|0.00028025
15:52:30|0.00028029
15:52:31|0.00028014
15:52:32|0.00028023
15:52:33|0.00028027
15:52:34|0.00028024
15:52:35|0.00028024
15:52:36|0.00028008
15:52:37|0.0002799
15:52:38|0.0002799
15:52:39|0.00027984
15:52:40|0.00027982
15:52:42|0.00027986
15:52:42|0.00027985
15:52:43|0.00027983
15:52:45|0.00027975
15:52:46|0.00027976
15:52:46|0.00027999
15:52:47|0.00027985
15:52:48|0.00027991
15:52:49|0.00027998
15:52:50|0.00027992
15:52:51|0.00028001
15:52:53|0.00028
15:52:54|0.00028008
15:52:56|0.00027999
15:52:57|0.00027993
15:52:58|0.00027991
15:52:58|0.00027988
15:53:00|0.00027994
15:53:01|0.00027994
15:53:02|0.00027994
15:53:03|0.00027991
15:53:04|0.00027991
15:53:05|0.00027984
15:53:06|0.00027972
15:53:07|0.00027972
15:53:08|0.00027971
15:53:09|0.00027966
15:53:10|0.00027967
15:53:11|0.00027965
15:53:12|0.00027972
15:53:13|0.00027962
15:53:14|0.00027965
15:53:15|0.00027967
15:53:16|0.00027964
15:53:17|0.00027967
15:53:18|0.00027964
15:53:20|0.00027966
15:53:20|0.00027966
15:53:21|0.00027958
15:53:22|0.00027965
15:53:23|0.00027956
15:53:24|0.00027951
15:53:26|0.00027959
15:53:26|0.00027955
15:53:28|0.00027962
15:53:29|0.00027961
15:53:30|0.00027958
15:53:30|0.00027955
15:53:31|0.00027961
15:53:33|0.00028008
15:53:33|0.00028012
15:53:35|0.00028013
15:53:35|0.00028005
15:53:36|0.00027996
15:53:38|0.00027982
15:53:38|0.00027986
15:53:40|0.00028008
15:53:40|0.00028016
15:53:42|0.00027992
15:53:42|0.00027996
15:53:43|0.00027995
15:53:44|0.00028009
15:53:45|0.00028004
15:53:47|0.00027987
15:53:48|0.00027977
15:53:49|0.00027979
15:53:49|0.00027994
15:53:51|0.00028005
15:53:51|0.00028005
15:53:52|0.00028012
15:53:54|0.00028005
15:53:55|0.00028001
15:53:56|0.00028003
15:53:57|0.00028001
15:53:58|0.00027994
15:53:59|0.00028001
15:54:00|0.00027972
15:54:01|0.00027964
15:54:03|0.00027953
15:54:03|0.00027957
15:54:04|0.00027954
15:54:05|0.00027954
15:54:06|0.00027951
15:54:07|0.00027953
15:54:08|0.00027965
15:54:10|0.00027974
15:54:10|0.00027935
15:54:12|0.00027951
15:54:12|0.00027952
15:54:14|0.00027949
15:54:14|0.00027974
15:54:15|0.00027969
15:54:17|0.00027977
15:54:18|0.00027984
15:54:20|0.00027987
15:54:20|0.00027984
15:54:21|0.00027982
15:54:22|0.00027991
15:54:24|0.00027998
15:54:24|0.00027997
15:54:25|0.00028005
15:54:26|0.00028
15:54:28|0.00027983
15:54:28|0.0002798
15:54:29|0.00027973
15:54:30|0.00027973
15:54:31|0.00027966
15:54:32|0.00027954
15:54:33|0.00027992
15:54:34|0.00027998
15:54:35|0.00027999
15:54:37|0.00027999
15:54:37|0.00027982
15:54:39|0.00027974
15:54:40|0.00027993
15:54:40|0.00027979
15:54:41|0.00027982
15:54:42|0.0002798
15:54:44|0.0002798
15:54:44|0.00027994
15:54:46|0.00027992
15:54:47|0.00027988
15:54:48|0.00027989
15:54:48|0.0002799
15:54:49|0.0002799
15:54:51|0.00027982
15:54:51|0.00027985
15:54:53|0.00027985
15:54:53|0.00027997
15:54:55|0.00027998
15:54:56|0.00028
15:54:57|0.00028
15:54:58|0.00028022
15:54:59|0.00028009
15:55:00|0.00028018
15:55:02|0.00028006
15:55:02|0.00028002
15:55:03|0.00027993
15:55:04|0.00027992
15:55:05|0.00028003
15:55:06|0.00028002
15:55:08|0.00027978
15:55:08|0.00027969
15:55:09|0.00027987
15:55:10|0.00027984
15:55:11|0.00027988
15:55:12|0.00027987
15:55:13|0.00027987
15:55:15|0.00027989
15:55:16|0.00027988
15:55:17|0.00027967
15:55:17|0.00027974
15:55:18|0.00027976
15:55:20|0.00027975
15:55:21|0.00027969
15:55:21|0.00027977
15:55:23|0.00027969
15:55:24|0.00027958
15:55:25|0.00027933
15:55:26|0.00027945
15:55:27|0.00027953
15:55:28|0.00027962
15:55:29|0.00027958
15:55:29|0.0002797
15:55:30|0.00027972
15:55:32|0.00027962
15:55:33|0.0002796
15:55:33|0.00027962
15:55:35|0.0002795
15:55:36|0.00027956
15:55:36|0.00027965
15:55:38|0.00027956
15:55:39|0.00027945
15:55:40|0.00027938
15:55:41|0.00027938
15:55:41|0.00027935
15:55:43|0.00027939
15:55:43|0.00027937
15:55:44|0.0002793
15:55:46|0.00027944
15:55:46|0.0002795
15:55:47|0.00027952
15:55:49|0.00027961
15:55:50|0.00027977
15:55:51|0.00027981
15:55:52|0.00027986
15:55:53|0.00027985
15:55:54|0.00027981
15:55:55|0.00027982
15:55:57|0.00027979
15:55:58|0.00027967
15:55:58|0.00027956
15:56:00|0.00027947
15:56:01|0.00027965
15:56:02|0.00027957
15:56:03|0.00027959
15:56:04|0.00028
15:56:05|0.0002801
15:56:06|0.00028019
15:56:07|0.00028019
15:56:08|0.00028016
15:56:09|0.00028006
15:56:10|0.00027984
15:56:11|0.00027988
15:56:12|0.00027975
15:56:13|0.00027987
15:56:14|0.00028008
15:56:15|0.00028005
15:56:16|0.00028006
15:56:17|0.00028003
15:56:18|0.00027979
15:56:19|0.00027979
15:56:20|0.00027968
15:56:21|0.0002797
15:56:22|0.00027965
15:56:23|0.00027962
15:56:24|0.00027958
15:56:25|0.00027965
15:56:26|0.00027959
15:56:27|0.0002796
15:56:28|0.00027959
15:56:29|0.00027963
15:56:30|0.00027955
15:56:31|0.00027965
15:56:32|0.0002797
15:56:34|0.00027959
15:56:34|0.00027956
15:56:35|0.00027956
15:56:36|0.00027957
15:56:37|0.00027957
15:56:38|0.00027958
15:56:39|0.00027959
15:56:40|0.00027961
15:56:41|0.00027962
15:56:42|0.00027961
15:56:44|0.00027961
15:56:44|0.0002795
15:56:45|0.00027952
15:56:46|0.00027952
15:56:47|0.0002795
15:56:48|0.0002795
15:56:49|0.00027951
15:56:50|0.0002795
15:56:51|0.00027951
15:56:52|0.0002795
15:56:53|0.0002795
15:56:54|0.00027965
15:56:55|0.00027971
15:56:57|0.00027976
15:56:57|0.00027961
15:56:59|0.00027961
15:56:59|0.00027963
15:57:02|0.00027969
15:57:03|0.0002797
15:57:03|0.0002797
15:57:05|0.00027985
15:57:05|0.00028003
15:57:06|0.00028006
15:57:08|0.00028019
15:57:09|0.00028017
15:57:10|0.00028017
15:57:11|0.00028026
15:57:12|0.00028007
15:57:13|0.00028011
15:57:14|0.00028016
15:57:15|0.00028014
15:57:16|0.00027998
15:57:17|0.00027997
15:57:18|0.00027997
15:57:19|0.00027989
15:57:20|0.00027981
15:57:21|0.00027939
15:57:22|0.00027932
15:57:23|0.00027933
15:57:24|0.00027933
15:57:25|0.00027934
15:57:26|0.0002795
15:57:27|0.00027946
15:57:28|0.00027943
15:57:29|0.00027938
15:57:30|0.00027933
15:57:31|0.00027936
15:57:32|0.00027918
15:57:33|0.00027918
15:57:34|0.00027917
15:57:35|0.00027921
15:57:36|0.00027912
15:57:37|0.00027915
15:57:38|0.00027916
15:57:39|0.00027915
15:57:40|0.00027915
15:57:41|0.00027915
15:57:42|0.00027916
15:57:43|0.00027915
15:57:44|0.00027914
15:57:45|0.00027923
15:57:46|0.00027919
15:57:47|0.00027922
15:57:48|0.00027923
15:57:49|0.00027923
15:57:50|0.00027932
15:57:51|0.00027922
15:57:52|0.00027931
15:57:53|0.0002793
15:57:54|0.0002793
15:57:55|0.00027942
15:57:56|0.00027944
15:57:57|0.00027943
15:57:58|0.00027936
15:57:59|0.00027927
15:58:00|0.00027928
15:58:02|0.00027935
15:58:02|0.00027935
15:58:03|0.00027934
15:58:05|0.00027928
15:58:05|0.00027928
15:58:06|0.00027931
15:58:07|0.00027929
15:58:09|0.0002793
15:58:10|0.0002793
15:58:11|0.00027922
15:58:11|0.0002792
15:58:12|0.00027919
15:58:13|0.00027926
15:58:14|0.00027926
15:58:16|0.00027928
15:58:16|0.00027928
15:58:17|0.00027928
15:58:18|0.00027913
15:58:19|0.00027921
15:58:21|0.00027926
15:58:22|0.00027936
15:58:22|0.0002793
15:58:23|0.00027923
15:58:24|0.00027909
15:58:25|0.00027913
15:58:26|0.00027912
15:58:27|0.00027912
15:58:28|0.0002791
15:58:29|0.00027908
15:58:30|0.00027909
15:58:32|0.00027913
15:58:32|0.00027912
15:58:33|0.00027924
15:58:34|0.00027908
15:58:36|0.00027924
15:58:37|0.00027919
15:58:37|0.00027947
15:58:39|0.00027942
15:58:40|0.00027953
15:58:41|0.00027944
15:58:41|0.00027924
15:58:42|0.0002793
15:58:44|0.00027942
15:58:45|0.00027938
15:58:46|0.0002794
15:58:46|0.00027947
15:58:48|0.0002795
15:58:48|0.00027947
15:58:49|0.00027926
15:58:50|0.00027912
15:58:51|0.00027912
15:58:53|0.00027912
15:58:53|0.00027912
15:58:54|0.00027921
15:58:55|0.00027924
15:58:57|0.00027917
15:58:57|0.00027906
15:58:59|0.00027917
15:59:00|0.00027913
15:59:01|0.00027913
15:59:02|0.00027914
15:59:03|0.00027939
15:59:04|0.00027927
15:59:05|0.00027924
15:59:06|0.00027921
15:59:07|0.0002792
15:59:09|0.00027913
15:59:09|0.00027916
15:59:10|0.00027919
15:59:12|0.00027922
15:59:12|0.00027925
15:59:14|0.00027924
15:59:15|0.00027922
15:59:15|0.00027918
15:59:17|0.00027922
15:59:17|0.00027921
15:59:19|0.00027922
15:59:20|0.00027958
15:59:20|0.00027958
15:59:22|0.00027961
15:59:22|0.00027958
15:59:23|0.00027955
15:59:24|0.00027956
15:59:26|0.00027956
15:59:26|0.00027958
15:59:27|0.00027953
15:59:28|0.00027955
15:59:29|0.00027961
15:59:30|0.00027957
15:59:31|0.00027957
15:59:32|0.00027954
15:59:33|0.00027946
15:59:34|0.00027925
15:59:35|0.00027938
15:59:37|0.00027927
15:59:37|0.00027933
15:59:38|0.00027938
15:59:40|0.00027941
15:59:41|0.0002795
15:59:42|0.00027957
15:59:43|0.00027957
15:59:44|0.00027961
15:59:45|0.00027962
15:59:46|0.00027961
15:59:47|0.00027961
15:59:48|0.00027964
15:59:49|0.00027964
15:59:50|0.00027957
15:59:51|0.00027957
15:59:52|0.00027957
15:59:53|0.00027955
15:59:54|0.00027949
15:59:55|0.00027931
15:59:56|0.00027925
15:59:57|0.00027934
15:59:58|0.00027936
15:59:59|0.00027936
16:00:01|0.00027941
16:00:02|0.00027931
16:00:02|0.00027925
16:00:03|0.00027929
16:00:04|0.00027935
16:00:06|0.00027926
16:00:06|0.00027932
16:00:08|0.00028182
16:00:08|0.00028116
16:00:09|0.00028077
16:00:10|0.00028078
16:00:11|0.0002809
16:00:12|0.00028089
16:00:14|0.00028086
16:00:14|0.00028097
16:00:15|0.00028083
16:00:16|0.0002809
16:00:17|0.00028095
16:00:19|0.00028082
16:00:19|0.00028051
16:00:20|0.00028037
16:00:21|0.00028044
16:00:22|0.00028051
16:00:23|0.00028072
16:00:24|0.00028086
16:00:25|0.00028086
16:00:26|0.00028103
16:00:28|0.00028083
16:00:30|0.00028114
16:00:30|0.00028109
16:00:31|0.00028104
16:00:32|0.00028106
16:00:33|0.00028108
16:00:34|0.00028118
16:00:35|0.00028139
16:00:36|0.00028141
16:00:37|0.00028165
16:00:38|0.00028184
16:00:39|0.00028162
16:00:40|0.00028164
16:00:41|0.00028177
16:00:42|0.0002819
16:00:43|0.00028185
16:00:44|0.00028215
16:00:46|0.00028224
16:00:46|0.00028222
16:00:47|0.00028233
16:00:48|0.00028226
16:00:49|0.00028212
16:00:50|0.00028165
16:00:51|0.00028154
16:00:52|0.0002812
16:00:53|0.00028122
16:00:54|0.00028108
16:00:55|0.00028061
16:00:56|0.00028069
16:00:57|0.00028039
16:00:58|0.00028038
16:00:59|0.00028047
16:01:01|0.00028019
16:01:03|0.0002804
16:01:04|0.00028056
16:01:04|0.00028047
16:01:06|0.00028061
16:01:07|0.00028079
16:01:08|0.00028069
16:01:09|0.00028074
16:01:10|0.00028051
16:01:11|0.00028023
16:01:12|0.00028035
16:01:13|0.00028015
16:01:14|0.00027991
16:01:15|0.0002797
16:01:16|0.00027965
16:01:17|0.00027984
16:01:18|0.00027969
16:01:19|0.00027986
16:01:20|0.00027998
16:01:21|0.00027976
16:01:22|0.0002796
16:01:23|0.00027967
16:01:24|0.00027964
16:01:25|0.00027961
16:01:26|0.00027972
16:01:27|0.00027964
16:01:28|0.00027944
16:01:30|0.0002795
16:01:30|0.00027952
16:01:32|0.00027926
16:01:32|0.00027911
16:01:33|0.00027915
16:01:35|0.00027908
16:01:35|0.00027922
16:01:36|0.00027908
16:01:37|0.00027907
16:01:38|0.00027906
16:01:40|0.00027911
16:01:40|0.00027913
16:01:42|0.00027923
16:01:43|0.00027917
16:01:43|0.00027917
16:01:44|0.00027926
16:01:46|0.00027948
16:01:47|0.00027948
16:01:47|0.0002794
16:01:49|0.00027939
16:01:49|0.00027918
16:01:50|0.0002791
16:01:51|0.00027919
16:01:53|0.00027919
16:01:54|0.00027915
16:01:55|0.00027912
16:01:56|0.00027914
16:01:57|0.0002791
16:01:58|0.0002791
16:01:58|0.00027911
16:02:00|0.00027905
16:02:01|0.00027905
16:02:03|0.00027906
16:02:03|0.00027908
16:02:05|0.00027909
16:02:05|0.00027906
16:02:06|0.00027923
16:02:07|0.00027937
16:02:09|0.00027912
16:02:10|0.00027913
16:02:10|0.00027916
16:02:11|0.00027923
16:02:12|0.00027908
16:02:13|0.00027911
16:02:14|0.00027912
16:02:15|0.00027909
16:02:16|0.00027907
16:02:17|0.00027906
16:02:18|0.00027908
16:02:19|0.00027906
16:02:21|0.00027908
16:02:21|0.0002791
16:02:22|0.00027906
16:02:23|0.00027911
16:02:25|0.00027911
16:02:26|0.0002791
16:02:27|0.00027916
16:02:28|0.0002792
16:02:29|0.00027931
16:02:30|0.00027928
16:02:31|0.00027919
16:02:32|0.00027919
16:02:33|0.00027916
16:02:34|0.00027926
16:02:35|0.00027918
16:02:36|0.00027921
16:02:37|0.00027911
16:02:38|0.0002791
16:02:39|0.00027911
16:02:40|0.00027908
16:02:41|0.00027906
16:02:42|0.00027903
16:02:43|0.00027903
16:02:44|0.00027904
16:02:45|0.0002791
16:02:46|0.00027914
16:02:47|0.00027908
16:02:48|0.00027903
16:02:49|0.00027904
16:02:50|0.00027903
16:02:51|0.00027903
16:02:52|0.00027907
16:02:53|0.00027907
16:02:54|0.00027902
16:02:55|0.00027904
16:02:57|0.00027907
16:02:57|0.00027907
16:02:58|0.00027907
16:02:59|0.00027908
16:03:00|0.00027904
16:03:01|0.00027909
16:03:02|0.00027908
16:03:04|0.00027916
16:03:05|0.0002792
16:03:06|0.00027909
16:03:08|0.00027909
16:03:09|0.00027909
16:03:09|0.00027912
16:03:10|0.00027917
16:03:11|0.00027908
16:03:12|0.00027913
16:03:14|0.00027923
16:03:14|0.00027946
16:03:15|0.00027938
16:03:16|0.00027944
16:03:18|0.00027949
16:03:18|0.00027971
16:03:19|0.00027992
16:03:21|0.00027974
16:03:22|0.00027972
16:03:22|0.00027972
16:03:23|0.0002797
16:03:24|0.00027966
16:03:25|0.00027965
16:03:27|0.0002796
16:03:27|0.0002796
16:03:29|0.00027949
16:03:29|0.00027927
16:03:30|0.00027918
16:03:31|0.00027924
16:03:32|0.0002791
16:03:34|0.00027913
16:03:35|0.00027913
16:03:35|0.00027916
16:03:37|0.00027916
16:03:37|0.00027932
16:03:38|0.00027933
16:03:39|0.00027933
16:03:40|0.00027929
16:03:42|0.00027935
16:03:43|0.00027922
16:03:44|0.00027922
16:03:45|0.00027922
16:03:46|0.00027927
16:03:47|0.0002794
16:03:48|0.00027924
16:03:49|0.00027916
16:03:50|0.00027917
16:03:51|0.0002792
16:03:52|0.0002792
16:03:53|0.00027912
16:03:54|0.00027912
16:03:55|0.00027914
16:03:56|0.00027916
16:03:57|0.00027915
16:03:58|0.00027916
16:03:59|0.00027924
16:04:00|0.00027925
16:04:02|0.0002791
16:04:02|0.00027913
16:04:03|0.00027913
16:04:05|0.00027914
16:04:07|0.00027911
16:04:08|0.0002791
16:04:09|0.00027905
16:04:09|0.00027905
16:04:10|0.00027902
16:04:12|0.00027902
16:04:12|0.000279
16:04:13|0.00027787
16:04:14|0.0002775
16:04:15|0.00027741
16:04:16|0.00027746
16:04:18|0.00027753
16:04:18|0.00027764
16:04:19|0.00027749
16:04:21|0.00027753
16:04:22|0.0002776
16:04:23|0.00027763
16:04:23|0.00027748
16:04:24|0.00027724
16:04:25|0.00027723
16:04:26|0.00027713
16:04:28|0.00027717
16:04:29|0.00027724
16:04:30|0.00027715
16:04:31|0.00027713
16:04:32|0.000277
16:04:33|0.00027706
16:04:34|0.00027692
16:04:35|0.00027707
16:04:36|0.00027697
16:04:37|0.00027703
16:04:38|0.00027697
16:04:39|0.00027699
16:04:40|0.00027659
16:04:42|0.00027717
16:04:42|0.00027698
16:04:44|0.00027693
16:04:45|0.00027669
16:04:45|0.00027667
16:04:46|0.00027689
16:04:47|0.00027684
16:04:49|0.00027655
16:04:49|0.00027667
16:04:51|0.0002767
16:04:52|0.00027665
16:04:52|0.00027687
16:04:53|0.00027714
16:04:55|0.00027763
16:04:55|0.00027755
16:04:57|0.00027742
16:04:58|0.00027749
16:04:58|0.00027722
16:05:00|0.00027708
16:05:01|0.0002769
16:05:03|0.00027698
16:05:03|0.00027694
16:05:04|0.00027678
16:05:05|0.00027681
16:05:06|0.00027681
16:05:08|0.00027672
16:05:09|0.00027667
16:05:09|0.0002767
16:05:10|0.00027663
16:05:12|0.00027655
16:05:12|0.00027651
16:05:14|0.00027644
16:05:15|0.00027647
16:05:16|0.00027654
16:05:17|0.00027666
16:05:18|0.00027655
16:05:19|0.00027649
16:05:20|0.00027655
16:05:21|0.00027661
16:05:22|0.00027644
16:05:23|0.00027631
16:05:24|0.00027642
16:05:25|0.00027649
16:05:26|0.00027644
16:05:27|0.0002764
16:05:28|0.00027653
16:05:29|0.00027628
16:05:30|0.00027629
16:05:31|0.00027629
16:05:32|0.00027616
16:05:33|0.00027615
16:05:34|0.00027619
16:05:35|0.00027637
16:05:36|0.00027624
16:05:37|0.00027619
16:05:38|0.00027618
16:05:39|0.00027622
16:05:40|0.00027626
16:05:41|0.00027618
16:05:42|0.00027617
16:05:43|0.00027615
16:05:44|0.00027625
16:05:45|0.00027642
16:05:46|0.00027624
16:05:47|0.0002763
16:05:48|0.00027616
16:05:49|0.00027616
16:05:50|0.0002763
16:05:51|0.00027637
16:05:52|0.00027655
16:05:53|0.00027635
16:05:54|0.00027644
16:05:55|0.00027648
16:05:56|0.00027643
16:05:57|0.00027668
16:05:58|0.00027671
16:06:00|0.00027661
16:06:00|0.00027694
16:06:01|0.00027693
16:06:02|0.000277
16:06:03|0.00027712
16:06:04|0.00027716
16:06:05|0.00027716
16:06:07|0.00027708
16:06:08|0.00027719
16:06:09|0.00027725
16:06:10|0.00027729
16:06:11|0.00027748
16:06:12|0.00027711
16:06:13|0.00027704
16:06:14|0.00027675
16:06:15|0.00027672
16:06:16|0.00027649
16:06:17|0.00027639
16:06:18|0.00027661
16:06:19|0.00027649
16:06:20|0.00027636
16:06:21|0.00027628
16:06:22|0.00027624
16:06:24|0.00027626
16:06:25|0.00027628
16:06:26|0.00027627
16:06:26|0.00027631
16:06:27|0.00027635
16:06:28|0.00027631
16:06:29|0.00027616
16:06:31|0.00027621
16:06:31|0.0002763
16:06:32|0.00027621
16:06:34|0.00027641
16:06:35|0.00027616
16:06:36|0.00027617
16:06:37|0.00027622
16:06:37|0.00027621
16:06:38|0.0002761
16:06:39|0.0002759
16:06:41|0.00027575
16:06:41|0.00027546
16:06:42|0.00027545
16:06:44|0.00027549
16:06:44|0.0002755
16:06:46|0.00027541
16:06:46|0.0002756
16:06:48|0.00027572
16:06:49|0.00027567
16:06:49|0.00027578
16:06:50|0.00027583
16:06:51|0.00027578
16:06:52|0.00027551
16:06:53|0.00027552
16:06:54|0.00027579
16:06:55|0.00027581
16:06:57|0.00027596
16:06:57|0.00027603
16:06:58|0.00027621
16:06:59|0.00027612
16:07:00|0.00027607
16:07:01|0.00027608
16:07:02|0.00027608
16:07:03|0.00027612
16:07:04|0.00027616
16:07:06|0.00027607
16:07:06|0.00027612
16:07:08|0.00027638
16:07:09|0.00027637
16:07:11|0.00027639
16:07:14|0.00027616
16:07:14|0.00027566
16:07:16|0.00027559
16:07:17|0.00027568
16:07:18|0.00027568
16:07:19|0.00027568
16:07:20|0.00027549
16:07:21|0.00027539
16:07:21|0.00027555
16:07:22|0.0002758
16:07:23|0.00027556
16:07:24|0.00027574
16:07:25|0.00027564
16:07:27|0.00027558
16:07:28|0.00027546
16:07:29|0.00027527
16:07:30|0.00027524
16:07:30|0.00027536
16:07:32|0.00027542
16:07:32|0.00027551
16:07:34|0.00027548
16:07:35|0.00027537
16:07:36|0.00027533
16:07:37|0.00027526
16:07:38|0.00027533
16:07:39|0.00027523
16:07:40|0.00027523
16:07:41|0.00027524
16:07:42|0.00027519
16:07:43|0.00027518
16:07:44|0.00027532
16:07:45|0.00027523
16:07:46|0.00027513
16:07:47|0.00027503
16:07:48|0.00027496
16:07:49|0.00027526
16:07:50|0.00027533
16:07:51|0.00027541
16:07:52|0.0002753
16:07:54|0.00027531
16:07:54|0.00027505
16:07:55|0.00027504
16:07:56|0.00027508
16:07:57|0.00027506
16:07:58|0.00027506
16:07:59|0.00027512
16:08:00|0.00027507
16:08:01|0.00027472
16:08:02|0.00027482
16:08:04|0.000275
16:08:04|0.00027499
16:08:05|0.0002752
16:08:06|0.00027514
16:08:08|0.00027576
16:08:10|0.00027553
16:08:10|0.00027569
16:08:11|0.00027572
16:08:13|0.00027571
16:08:14|0.00027591
16:08:14|0.00027594
16:08:15|0.00027583
16:08:16|0.00027611
16:08:17|0.00027622
16:08:18|0.00027633
16:08:19|0.00027638
16:08:20|0.00027648
16:08:22|0.00027641
16:08:22|0.00027648
16:08:23|0.00027639
16:08:24|0.0002765
16:08:26|0.00027651
16:08:27|0.0002765
16:08:27|0.00027652
16:08:29|0.00027682
16:08:30|0.00027685
16:08:31|0.00027678
16:08:31|0.0002767
16:08:33|0.00027675
16:08:33|0.00027685
16:08:34|0.000277
16:08:36|0.00027677
16:08:37|0.00027669
16:08:38|0.00027671
16:08:38|0.00027663
16:08:40|0.00027663
16:08:41|0.00027644
16:08:43|0.00027639
16:08:43|0.00027625
16:08:44|0.00027619
16:08:45|0.0002761
16:08:47|0.00027617
16:08:47|0.00027616
16:08:48|0.00027626
16:08:49|0.0002763
16:08:50|0.00027647
16:08:51|0.00027655
16:08:52|0.0002766
16:08:54|0.00027657
16:08:54|0.00027656
16:08:55|0.0002766
16:08:56|0.00027651
16:08:57|0.00027649
16:08:59|0.0002764
16:08:59|0.00027631
16:09:00|0.00027627
16:09:01|0.00027628
16:09:03|0.00027637
16:09:04|0.00027629
16:09:04|0.00027607
16:09:05|0.00027586
16:09:07|0.00027587
16:09:07|0.00027588
16:09:10|0.00027578
16:09:11|0.00027583
16:09:12|0.00027583
16:09:13|0.00027575
16:09:14|0.00027569
16:09:16|0.00027581
16:09:16|0.00027559
16:09:17|0.00027563
16:09:19|0.00027564
16:09:19|0.00027559
16:09:21|0.00027569
16:09:22|0.00027573
16:09:22|0.00027567
16:09:23|0.00027559
16:09:25|0.00027569
16:09:25|0.00027567
16:09:27|0.00027562
16:09:28|0.00027564
16:09:28|0.00027574
16:09:29|0.0002758
16:09:30|0.00027566
16:09:32|0.00027572
16:09:32|0.00027573
16:09:33|0.00027569
16:09:35|0.00027586
16:09:36|0.00027573
16:09:37|0.00027563
16:09:37|0.00027562
16:09:38|0.00027562
16:09:39|0.0002756
16:09:41|0.00027564
16:09:41|0.00027561
16:09:43|0.00027547
16:09:44|0.00027549
16:09:44|0.0002751
16:09:45|0.00027493
16:09:47|0.0002748
16:09:47|0.00027485
16:09:48|0.00027499
16:09:49|0.00027503
16:09:51|0.00027511
16:09:52|0.00027515
16:09:53|0.00027511
16:09:54|0.00027503
16:09:55|0.00027496
16:09:56|0.0002748
16:09:56|0.00027491
16:09:58|0.00027507
16:09:59|0.00027501
16:10:00|0.00027495
16:10:01|0.00027501
16:10:02|0.00027493
16:10:03|0.00027506
16:10:04|0.00027506
16:10:05|0.0002753
16:10:06|0.00027505
16:10:07|0.00027503
16:10:08|0.00027483
16:10:09|0.00027477
16:10:11|0.00027474
16:10:11|0.00027475
16:10:12|0.00027448
16:10:14|0.00027452
16:10:15|0.00027453
16:10:16|0.00027452
16:10:16|0.00027452
16:10:19|0.00027465
16:10:19|0.00027474
16:10:20|0.00027468
16:10:22|0.00027455
16:10:22|0.00027451
16:10:23|0.00027445
16:10:24|0.00027443
16:10:26|0.00027441
16:10:26|0.00027436
16:10:27|0.00027438
16:10:29|0.00027435
16:10:29|0.00027427
16:10:30|0.00027429
16:10:31|0.00027435
16:10:32|0.00027451
16:10:33|0.00027452
16:10:34|0.00027454
16:10:35|0.00027456
16:10:36|0.00027444
16:10:38|0.00027427
16:10:38|0.00027444
16:10:40|0.00027453
16:10:40|0.00027451
16:10:41|0.00027455
16:10:42|0.0002745
16:10:44|0.00027474
16:10:44|0.00027451
16:10:45|0.0002745
16:10:46|0.00027431
16:10:48|0.00027415
16:10:48|0.00027415
16:10:49|0.00027423
16:10:50|0.00027413
16:10:51|0.00027434
16:10:52|0.00027417
16:10:53|0.0002742
16:10:55|0.00027422
16:10:55|0.00027432
16:10:56|0.00027435
16:10:58|0.00027442
16:10:59|0.00027463
16:10:59|0.00027486
16:11:00|0.00027476
16:11:01|0.0002749
16:11:03|0.00027495
16:11:03|0.00027482
16:11:04|0.00027493
16:11:05|0.00027495
16:11:06|0.00027508
16:11:07|0.00027529
16:11:08|0.00027524
16:11:10|0.00027529
16:11:11|0.00027519
16:11:12|0.00027501
16:11:13|0.00027493
16:11:14|0.00027476
16:11:15|0.00027453
16:11:16|0.00027449
16:11:18|0.0002743
16:11:18|0.00027434
16:11:20|0.00027432
16:11:20|0.00027413
16:11:21|0.00027414
16:11:22|0.00027409
16:11:24|0.00027358
16:11:24|0.00027389
16:11:25|0.00027386
16:11:26|0.00027397
16:11:27|0.000274
16:11:29|0.00027398
16:11:29|0.00027414
16:11:30|0.00027404
16:11:32|0.00027425
16:11:32|0.00027435
16:11:33|0.00027439
16:11:35|0.00027427
16:11:35|0.00027379
16:11:37|0.00027383
16:11:37|0.000274
16:11:38|0.00027416
16:11:40|0.00027401
16:11:41|0.00027394
16:11:41|0.00027408
16:11:42|0.00027389
16:11:43|0.00027389
16:11:44|0.00027376
16:11:46|0.00027378
16:11:47|0.00027383
16:11:48|0.00027373
16:11:49|0.0002738
16:11:49|0.00027381
16:11:50|0.00027357
16:11:51|0.00027349
16:11:52|0.00027336
16:11:54|0.00027334
16:11:54|0.00027327
16:11:56|0.0002733
16:11:57|0.00027326
16:11:57|0.00027326
16:11:59|0.00027324
16:11:59|0.00027317
16:12:01|0.00027316
16:12:01|0.00027318
16:12:03|0.00027325
16:12:04|0.00027337
16:12:05|0.00027334
16:12:06|0.00027332
16:12:07|0.00027334
16:12:08|0.00027355
16:12:10|0.00027366
16:12:10|0.00027381
16:12:11|0.00027384
16:12:12|0.00027385
16:12:14|0.00027387
16:12:15|0.00027421
16:12:16|0.00027407
16:12:17|0.0002742
16:12:19|0.00027421
16:12:19|0.00027408
16:12:20|0.00027417
16:12:21|0.00027432
16:12:22|0.00027434
16:12:23|0.00027446
16:12:24|0.00027436
16:12:26|0.00027409
16:12:26|0.00027408
16:12:28|0.00027395
16:12:28|0.00027403
16:12:30|0.00027411
16:12:31|0.00027413
16:12:32|0.00027407
16:12:33|0.000274
16:12:34|0.00027408
16:12:35|0.0002741
16:12:36|0.00027408
16:12:37|0.00027408
16:12:38|0.0002741
16:12:39|0.00027411
16:12:40|0.00027401
16:12:41|0.0002739
16:12:42|0.00027408
16:12:43|0.00027395
16:12:44|0.00027412
16:12:45|0.0002741
16:12:46|0.00027398
16:12:47|0.00027399
16:12:48|0.00027405
16:12:49|0.00027408
16:12:50|0.00027409
16:12:51|0.00027404
16:12:52|0.00027401
16:12:53|0.00027395
16:12:54|0.00027404
16:12:55|0.00027408
16:12:56|0.0002741
16:12:57|0.00027411
16:12:58|0.00027402
16:12:59|0.00027377
16:13:00|0.00027405
16:13:01|0.00027411
16:13:02|0.00027411
16:13:03|0.00027445
16:13:04|0.00027456
16:13:05|0.00027464
16:13:06|0.00027487
16:13:07|0.00027555
16:13:08|0.00027537
16:13:09|0.00027543
16:13:10|0.00027579
16:13:11|0.00027545
16:13:13|0.00027533
16:13:13|0.00027493
16:13:14|0.00027493
16:13:15|0.0002748
16:13:17|0.00027478
16:13:17|0.00027489
16:13:19|0.00027476
16:13:20|0.00027504
16:13:20|0.00027519
16:13:22|0.00027516
16:13:23|0.0002753
16:13:25|0.00027549
16:13:25|0.00027551
16:13:26|0.00027551
16:13:27|0.00027545
16:13:29|0.00027535
16:13:29|0.00027549
16:13:30|0.00027544
16:13:31|0.00027533
16:13:32|0.0002753
16:13:33|0.00027536
16:13:35|0.000275
16:13:36|0.00027507
16:13:37|0.00027485
16:13:38|0.00027487
16:13:38|0.0002749
16:13:40|0.00027494
16:13:40|0.0002749
16:13:41|0.00027489
16:13:42|0.0002749
16:13:43|0.00027462
16:13:45|0.00027476
16:13:46|0.00027474
16:13:47|0.0002748
16:13:47|0.00027477
16:13:48|0.00027466
16:13:50|0.00027489
16:13:50|0.00027488
16:13:51|0.00027486
16:13:52|0.00027486
16:13:54|0.00027515
16:13:55|0.00027494
16:13:56|0.00027512
16:13:56|0.00027515
16:13:58|0.00027524
16:13:58|0.00027511
16:13:59|0.00027509
16:14:01|0.00027522
16:14:02|0.00027519
16:14:03|0.00027506
16:14:04|0.00027527
16:14:05|0.00027519
16:14:05|0.00027517
16:14:06|0.00027517
16:14:08|0.00027513
16:14:09|0.00027508
16:14:10|0.00027511
16:14:10|0.00027504
16:14:11|0.0002749
16:14:13|0.00027498
16:14:15|0.00027492
16:14:16|0.0002747
16:14:17|0.00027454
16:14:18|0.00027447
16:14:20|0.00027454
16:14:21|0.0002745
16:14:22|0.00027476
16:14:22|0.00027488
16:14:24|0.00027501
16:14:26|0.00027505
16:14:26|0.00027494
16:14:28|0.00027507
16:14:28|0.00027503
16:14:29|0.000275
16:14:30|0.00027504
16:14:31|0.00027505
16:14:33|0.0002749
16:14:33|0.00027491
16:14:34|0.00027517
16:14:35|0.00027507
16:14:36|0.00027509
16:14:37|0.00027505
16:14:39|0.00027498
16:14:39|0.00027498
16:14:40|0.00027498
16:14:41|0.00027516
16:14:42|0.00027509
16:14:43|0.00027506
16:14:44|0.00027495
16:14:45|0.00027495
16:14:46|0.00027509
16:14:47|0.00027508
16:14:48|0.00027517
16:14:49|0.00027517
16:14:50|0.00027512
16:14:51|0.00027512
16:14:52|0.00027511
16:14:53|0.00027512
16:14:54|0.00027515
16:14:56|0.00027514
16:14:57|0.00027508
16:14:58|0.00027505
16:14:58|0.00027528
16:15:00|0.00027519
16:15:01|0.00027519
16:15:01|0.00027513
16:15:02|0.00027514
16:15:03|0.00027514
16:15:05|0.000275
16:15:05|0.0002749
16:15:07|0.00027474
16:15:08|0.00027471
16:15:08|0.00027469
16:15:09|0.00027468
16:15:10|0.00027467
16:15:11|0.00027462
16:15:13|0.00027456
16:15:13|0.00027454
16:15:14|0.00027437
16:15:16|0.00027436
16:15:16|0.00027431
16:15:18|0.00027418
16:15:18|0.00027417
16:15:19|0.00027412
16:15:20|0.00027414
16:15:21|0.00027404
16:15:22|0.00027395
16:15:24|0.00027388
16:15:24|0.00027386
16:15:25|0.00027398
16:15:26|0.00027396
16:15:27|0.00027397
16:15:28|0.00027401
16:15:30|0.00027399
16:15:30|0.00027382
16:15:31|0.00027379
16:15:32|0.00027362
16:15:33|0.00027364
16:15:34|0.00027354
16:15:35|0.0002737
16:15:36|0.00027364
16:15:38|0.00027359
16:15:39|0.00027375
16:15:40|0.00027377
16:15:41|0.00027406
16:15:42|0.00027396
16:15:43|0.00027397
16:15:44|0.0002741
16:15:44|0.00027396
16:15:45|0.000274
16:15:47|0.00027374
16:15:48|0.00027389
16:15:49|0.00027388
16:15:51|0.00027397
16:15:52|0.00027408
16:15:52|0.00027405
16:15:54|0.00027401
16:15:54|0.00027408
16:15:55|0.00027407
16:15:57|0.00027388
16:15:58|0.00027374
16:15:59|0.00027365
16:15:59|0.00027352
16:16:00|0.00027366
16:16:01|0.00027359
16:16:02|0.00027355
16:16:04|0.00027348
16:16:04|0.00027333
16:16:05|0.00027321
16:16:06|0.00027332
16:16:08|0.00027325
16:16:08|0.00027321
16:16:09|0.00027318
16:16:11|0.0002731
16:16:12|0.00027318
16:16:12|0.0002731
16:16:13|0.00027309
16:16:15|0.00027327
16:16:16|0.00027344
16:16:17|0.00027351
16:16:19|0.00027388
16:16:19|0.00027374
16:16:21|0.00027397
16:16:22|0.00027372
16:16:23|0.00027399
16:16:23|0.00027384
16:16:25|0.00027389
16:16:25|0.00027438
16:16:27|0.00027446
16:16:28|0.00027438
16:16:29|0.00027461
16:16:30|0.00027462
16:16:31|0.00027455
16:16:32|0.00027463
16:16:33|0.00027477
16:16:34|0.00027459
16:16:35|0.00027459
16:16:36|0.00027465
16:16:37|0.00027465
16:16:38|0.00027466
16:16:39|0.00027462
16:16:40|0.00027461
16:16:41|0.00027451
16:16:42|0.00027444
16:16:43|0.00027457
16:16:44|0.00027448
16:16:45|0.0002745
16:16:46|0.00027454
16:16:47|0.0002745
16:16:48|0.00027447
16:16:49|0.00027432
16:16:50|0.0002745
16:16:51|0.0002745
16:16:52|0.00027458
16:16:53|0.00027467
16:16:54|0.00027466
16:16:55|0.00027483
16:16:56|0.0002748
16:16:57|0.00027478
16:16:58|0.00027477
16:16:59|0.00027474
16:17:00|0.00027474
16:17:01|0.00027476
16:17:02|0.00027456
16:17:03|0.00027441
16:17:04|0.00027436
16:17:05|0.0002743
16:17:06|0.00027417
16:17:07|0.00027415
16:17:08|0.00027411
16:17:09|0.00027407
16:17:10|0.00027407
16:17:11|0.00027409
16:17:12|0.00027424
16:17:13|0.00027409
16:17:14|0.00027409
16:17:15|0.00027405
16:17:17|0.00027398
16:17:18|0.00027382
16:17:18|0.00027384
16:17:20|0.00027387
16:17:20|0.00027386
16:17:21|0.00027381
16:17:23|0.00027372
16:17:24|0.00027363
16:17:25|0.00027353
16:17:26|0.00027342
16:17:27|0.0002734
16:17:28|0.00027345
16:17:29|0.00027324
16:17:30|0.00027322
16:17:31|0.00027333
16:17:32|0.00027341
16:17:33|0.00027331
16:17:34|0.00027333
16:17:36|0.00027326
16:17:36|0.00027324
16:17:37|0.00027325
16:17:39|0.00027327
16:17:39|0.00027326
16:17:41|0.00027343
16:17:42|0.00027334
16:17:42|0.00027347
16:17:44|0.00027347
16:17:44|0.0002733
16:17:45|0.00027323
16:17:46|0.00027323
16:17:47|0.00027323
16:17:48|0.00027317
16:17:49|0.00027303
16:17:50|0.00027309
16:17:52|0.00027303
16:17:53|0.000273
16:17:54|0.00027289
16:17:55|0.00027289
16:17:56|0.00027289
16:17:57|0.00027285
16:17:58|0.00027286
16:17:59|0.00027303
16:18:00|0.00027303
16:18:01|0.00027295
16:18:02|0.00027294
16:18:03|0.00027304
16:18:04|0.00027302
16:18:05|0.00027306
16:18:06|0.00027303
16:18:07|0.00027301
16:18:09|0.00027301
16:18:09|0.000273
16:18:10|0.00027291
16:18:11|0.00027294
16:18:13|0.00027292
16:18:13|0.00027288
16:18:15|0.00027303
16:18:15|0.00027277
16:18:16|0.00027282
16:18:18|0.00027275
16:18:19|0.00027271
16:18:20|0.00027271
16:18:21|0.00027281
16:18:22|0.00027277
16:18:23|0.00027313
16:18:25|0.00027282
16:18:25|0.00027268
16:18:27|0.00027281
16:18:27|0.00027257
16:18:29|0.00027261
16:18:29|0.00027267
16:18:30|0.00027264
16:18:32|0.00027258
16:18:32|0.00027196
16:18:33|0.00027207
16:18:34|0.00027216
16:18:35|0.00027239
16:18:37|0.00027253
16:18:37|0.00027246
16:18:39|0.00027231
16:18:40|0.00027224
16:18:40|0.00027228
16:18:41|0.00027225
16:18:43|0.00027212
16:18:43|0.00027218
16:18:44|0.00027178
16:18:45|0.00027198
16:18:46|0.00027202
16:18:47|0.00027199
16:18:49|0.00027188
16:18:49|0.00027187
16:18:50|0.00027183
16:18:52|0.00027186
16:18:52|0.00027185
16:18:53|0.00027182
16:18:54|0.00027187
16:18:55|0.00027204
16:18:56|0.00027196
16:18:57|0.00027208
16:18:59|0.00027242
16:18:59|0.00027226
16:19:01|0.00027254
16:19:02|0.00027219
16:19:02|0.00027213
16:19:03|0.00027195
16:19:04|0.00027196
16:19:05|0.00027192
16:19:06|0.00027181
16:19:08|0.000272
16:19:09|0.00027195
16:19:09|0.00027206
16:19:11|0.00027225
16:19:12|0.00027206
16:19:13|0.00027239
16:19:13|0.00027245
16:19:15|0.00027241
16:19:15|0.00027227
16:19:16|0.00027233
16:19:18|0.00027225
16:19:19|0.00027219
16:19:19|0.00027207
16:19:20|0.00027206
16:19:22|0.00027215
16:19:23|0.0002722
16:19:25|0.00027252
16:19:26|0.00027245
16:19:26|0.00027252
16:19:27|0.00027239
16:19:28|0.00027232
16:19:29|0.00027245
16:19:30|0.00027246
16:19:31|0.00027245
16:19:33|0.00027235
16:19:34|0.00027239
16:19:35|0.00027234
16:19:36|0.00027229
16:19:37|0.00027236
16:19:38|0.0002722
16:19:39|0.00027215
16:19:40|0.00027209
16:19:41|0.00027205
16:19:42|0.00027214
16:19:43|0.00027237
16:19:44|0.00027237
16:19:45|0.00027225
16:19:46|0.00027189
16:19:47|0.00027197
16:19:48|0.000272
16:19:49|0.000272
16:19:50|0.00027224
16:19:51|0.0002724
16:19:52|0.00027234
16:19:53|0.0002723
16:19:54|0.00027248
16:19:55|0.00027245
16:19:56|0.00027238
16:19:57|0.00027246
16:19:58|0.00027263
16:19:59|0.00027258
16:20:00|0.00027253
16:20:01|0.00027258
16:20:02|0.00027257
16:20:03|0.00027258
16:20:04|0.00027276
16:20:05|0.00027293
16:20:06|0.00027286
16:20:07|0.00027298
16:20:08|0.00027293
16:20:09|0.00027307
16:20:10|0.00027274
16:20:11|0.00027253
16:20:12|0.00027259
16:20:14|0.00027254
16:20:14|0.00027228
16:20:15|0.00027226
16:20:16|0.00027225
16:20:17|0.00027208
16:20:18|0.00027223
16:20:20|0.0002723
16:20:22|0.00027215
16:20:23|0.00027223
16:20:24|0.00027203
16:20:25|0.00027207
16:20:25|0.00027214
16:20:26|0.00027211
16:20:27|0.00027195
16:20:28|0.00027194
16:20:29|0.00027166
16:20:30|0.00027169
16:20:32|0.00027118
16:20:33|0.00027137
16:20:34|0.00027128
16:20:34|0.00027127
16:20:35|0.00027122
16:20:37|0.00027149
16:20:37|0.00027134
16:20:38|0.00027133
16:20:39|0.00027131
16:20:40|0.00027132
16:20:42|0.0002712
16:20:42|0.00027103
16:20:43|0.00027097
16:20:44|0.0002709
16:20:45|0.00027088
16:20:47|0.00027085
16:20:47|0.00027112
16:20:48|0.00027112
16:20:49|0.00027153
16:20:50|0.00027153
16:20:52|0.00027199
16:20:52|0.00027152
16:20:53|0.00027153
16:20:54|0.0002715
16:20:56|0.00027158
16:20:57|0.00027162
16:20:57|0.00027162
16:20:58|0.00027162
16:21:00|0.00027135
16:21:00|0.00027121
16:21:01|0.00027122
16:21:02|0.00027134
16:21:04|0.00027122
16:21:05|0.00027192
16:21:06|0.00027167
16:21:06|0.000272
16:21:08|0.00027191
16:21:08|0.00027171
16:21:09|0.00027227
16:21:11|0.00027232
16:21:12|0.00027213
16:21:13|0.00027227
16:21:14|0.00027247
16:21:14|0.0002722
16:21:15|0.000272
16:21:16|0.00027216
16:21:18|0.00027219
16:21:19|0.000272
16:21:20|0.00027227
16:21:22|0.00027209
16:21:23|0.00027203
16:21:24|0.00027224
16:21:25|0.00027237
16:21:27|0.00027225
16:21:28|0.00027197
16:21:29|0.00027187
16:21:29|0.00027166
16:21:31|0.00027152
16:21:32|0.00027167
16:21:32|0.00027168
16:21:34|0.00027122
16:21:35|0.00027124
16:21:36|0.00027128
16:21:37|0.00027128
16:21:37|0.00027141
16:21:39|0.00027153
16:21:39|0.00027153
16:21:41|0.00027143
16:21:42|0.00027145
16:21:43|0.00027148
16:21:44|0.00027145
16:21:44|0.00027136
16:21:46|0.00027143
16:21:47|0.00027149
16:21:48|0.0002717
16:21:48|0.00027174
16:21:50|0.0002718
16:21:51|0.00027197
16:21:52|0.00027219
16:21:53|0.00027183
16:21:54|0.00027176
16:21:55|0.00027191
16:21:56|0.0002721
16:21:57|0.00027191
16:21:58|0.00027191
16:21:59|0.00027182
16:22:00|0.00027177
16:22:01|0.0002716
16:22:02|0.00027137
16:22:03|0.0002713
16:22:04|0.00027138
16:22:05|0.00027129
16:22:06|0.00027132
16:22:07|0.00027126
16:22:08|0.00027099
16:22:09|0.00027126
16:22:10|0.00027103
16:22:11|0.00027103
16:22:12|0.00027129
16:22:13|0.00027118
16:22:14|0.00027116
16:22:15|0.00027092
16:22:16|0.00027098
16:22:17|0.00027095
16:22:18|0.00027103
16:22:19|0.00027149
16:22:20|0.00027103
16:22:21|0.00027134
16:22:23|0.0002713
16:22:23|0.00027117
16:22:24|0.0002713
16:22:26|0.00027109
16:22:27|0.00027144
16:22:27|0.0002713
16:22:29|0.00027148
16:22:30|0.00027149
16:22:31|0.00027161
16:22:31|0.00027163
16:22:33|0.00027186
16:22:34|0.0002728
16:22:34|0.00027291
16:22:36|0.00027307
16:22:36|0.00027254
16:22:38|0.00027241
16:22:38|0.00027216
16:22:39|0.00027213
16:22:40|0.00027222
16:22:42|0.00027203
16:22:43|0.00027204
16:22:44|0.00027202
16:22:45|0.00027175
16:22:46|0.00027169
16:22:47|0.00027169
16:22:47|0.00027171
16:22:49|0.00027169
16:22:50|0.00027182
16:22:51|0.00027172
16:22:52|0.00027182
16:22:53|0.00027234
16:22:54|0.00027241
16:22:55|0.00027234
16:22:56|0.00027232
16:22:57|0.00027233
16:22:58|0.00027246
16:22:59|0.00027246
16:23:00|0.00027211
16:23:01|0.0002722
16:23:02|0.00027235
16:23:03|0.00027251
16:23:04|0.00027265
16:23:05|0.00027256
16:23:06|0.0002727
16:23:07|0.00027263
16:23:09|0.00027224
16:23:09|0.00027243
16:23:11|0.00027227
16:23:12|0.00027225
16:23:13|0.00027239
16:23:14|0.00027239
16:23:15|0.0002723
16:23:16|0.00027203
16:23:17|0.00027198
16:23:18|0.00027198
16:23:19|0.00027189
16:23:20|0.00027208
16:23:21|0.00027187
16:23:22|0.00027203
16:23:24|0.00027204
16:23:25|0.00027217
16:23:25|0.00027183
16:23:26|0.00027176
16:23:27|0.00027181
16:23:28|0.00027181
16:23:29|0.00027183
16:23:30|0.00027208
16:23:32|0.00027212
16:23:32|0.0002718
16:23:33|0.00027213
16:23:34|0.00027175
16:23:36|0.00027202
16:23:36|0.00027193
16:23:37|0.00027178
16:23:39|0.0002718
16:23:39|0.0002715
16:23:40|0.00027163
16:23:41|0.00027153
16:23:43|0.00027163
16:23:43|0.00027192
16:23:45|0.00027186
16:23:45|0.00027177
16:23:47|0.00027165
16:23:47|0.00027174
16:23:48|0.00027184
16:23:49|0.00027168
16:23:50|0.00027157
16:23:52|0.00027146
16:23:52|0.00027105
16:23:53|0.00027106
16:23:55|0.00027088
16:23:55|0.00027078
16:23:56|0.00027061
16:23:57|0.00027055
16:23:59|0.00027005
16:24:00|0.00027018
16:24:00|0.00027037
16:24:02|0.0002704
16:24:03|0.00027048
16:24:04|0.00026983
16:24:05|0.00027062
16:24:06|0.00027073
16:24:07|0.00027083
16:24:08|0.00027088
16:24:09|0.000271
16:24:10|0.00027098
16:24:11|0.00027071
16:24:12|0.00027071
16:24:13|0.0002707
16:24:14|0.000271
16:24:15|0.00027117
16:24:16|0.00027107
16:24:17|0.00027119
16:24:18|0.00027108
16:24:19|0.00027117
16:24:20|0.00027125
16:24:21|0.00027114
16:24:22|0.00027104
16:24:23|0.00027108
16:24:24|0.00027084
16:24:25|0.00027089
16:24:27|0.0002709
16:24:28|0.000271
16:24:29|0.00027121
16:24:30|0.00027115
16:24:31|0.00027116
16:24:32|0.00027095
16:24:33|0.00027091
16:24:34|0.00027098
16:24:35|0.00027091
16:24:36|0.00027072
16:24:37|0.00027076
16:24:38|0.00027045
16:24:39|0.00027045
16:24:40|0.00027038
16:24:41|0.00027043
16:24:42|0.00027055
16:24:43|0.00027059
16:24:44|0.00027046
16:24:45|0.00027026
16:24:46|0.00027034
16:24:47|0.00027042
16:24:48|0.00027046
16:24:49|0.0002704
16:24:50|0.00027031
16:24:51|0.00027014
16:24:52|0.0002703
16:24:53|0.00027049
16:24:54|0.00027043
16:24:55|0.00027044
16:24:56|0.00027044
16:24:57|0.00027044
16:24:58|0.00027046
16:24:59|0.00027045
16:25:00|0.00027039
16:25:01|0.00027045
16:25:02|0.0002703
16:25:03|0.00027018
16:25:04|0.00027018
16:25:05|0.00027014
16:25:06|0.00027009
16:25:07|0.00026989
16:25:08|0.00027002
16:25:09|0.00026956
16:25:10|0.00026976
16:25:12|0.00026933
16:25:13|0.000269
16:25:14|0.00026929
16:25:15|0.00026906
16:25:16|0.00026893
16:25:17|0.00026894
16:25:18|0.0002689
16:25:19|0.0002684
16:25:20|0.00026885
16:25:21|0.00026825
16:25:22|0.00026869
16:25:23|0.0002694
16:25:24|0.00026958
16:25:26|0.00026885
16:25:26|0.00026929
16:25:27|0.00026869
16:25:28|0.00026945
16:25:29|0.00026842
16:25:31|0.0002683
16:25:32|0.00026907
16:25:33|0.00026883
16:25:34|0.0002685
16:25:35|0.00026949
16:25:36|0.0002694
16:25:37|0.00026889
16:25:38|0.00026904
16:25:39|0.00026892
16:25:40|0.00026929
16:25:41|0.00026902
16:25:42|0.00026911
16:25:43|0.0002693
16:25:45|0.00026905
16:25:45|0.00026915
16:25:47|0.00026928
16:25:48|0.00026902
16:25:49|0.00026912
16:25:50|0.00026891
16:25:51|0.00026886
16:25:52|0.00026887
16:25:53|0.00026883
16:25:54|0.00026888
16:25:55|0.00026852
16:25:56|0.00026897
16:25:57|0.00026891
16:25:58|0.00026909
16:25:59|0.00026903
16:26:00|0.00026917
16:26:01|0.00026918
16:26:02|0.0002692
16:26:03|0.00026924
16:26:04|0.00026913
16:26:05|0.00026881
16:26:06|0.00026873
16:26:07|0.00026873
16:26:08|0.00026881
16:26:09|0.00026895
16:26:10|0.00026892
16:26:11|0.00026927
16:26:12|0.0002691
16:26:13|0.00026915
16:26:14|0.00026843
16:26:15|0.00026843
16:26:16|0.00026869
16:26:17|0.00026855
16:26:18|0.00026762
16:26:19|0.00026787
16:26:20|0.00026818
16:26:21|0.00026883
16:26:22|0.00026773
16:26:23|0.0002679
16:26:24|0.00026842
16:26:26|0.0002683
16:26:26|0.00026843
16:26:28|0.00026897
16:26:30|0.00026833
16:26:30|0.00026899
16:26:31|0.00026943
16:26:32|0.00026859
16:26:33|0.00026893
16:26:34|0.00026898
16:26:35|0.00026858
16:26:36|0.00026854
16:26:37|0.00026843
16:26:39|0.00026863
16:26:40|0.00026873
16:26:41|0.00026896
16:26:42|0.0002688
16:26:42|0.00026946
16:26:43|0.00026859
16:26:45|0.00026894
16:26:45|0.00026927
16:26:46|0.00026979
16:26:48|0.00026966
16:26:49|0.00026981
16:26:50|0.00027
16:26:51|0.00027005
16:26:51|0.00027044
16:26:53|0.00027041
16:26:54|0.00026843
16:26:54|0.00026979
16:26:55|0.00027041
16:26:56|0.00026999
16:26:58|0.00027075
16:26:59|0.00027072
16:27:00|0.00026966
16:27:01|0.00027073
16:27:01|0.00027072
16:27:02|0.00027109
16:27:04|0.00026968
16:27:05|0.00027126
16:27:06|0.0002702
16:27:07|0.00027109
16:27:08|0.00027102
16:27:09|0.00027109
16:27:10|0.00027156
16:27:11|0.00027088
16:27:12|0.00027098
16:27:13|0.00027121
16:27:14|0.00027097
16:27:15|0.00027225
16:27:16|0.00027148
16:27:17|0.00027224
16:27:18|0.00027218
16:27:19|0.00027228
16:27:20|0.00027228
16:27:21|0.00027231
16:27:22|0.00027225
16:27:23|0.00027265
16:27:24|0.00027209
16:27:25|0.00027241
16:27:26|0.00027275
16:27:28|0.00027292
16:27:28|0.0002725
16:27:29|0.00027225
16:27:31|0.00027136
16:27:32|0.00027303
16:27:32|0.00027297
16:27:34|0.00027276
16:27:35|0.00027275
16:27:36|0.00027241
16:27:37|0.00027284
16:27:38|0.00027307
16:27:40|0.00027279
16:27:40|0.00027293
16:27:41|0.00027239
16:27:43|0.0002728
16:27:44|0.00027243
16:27:44|0.00027256
16:27:45|0.00027292
16:27:47|0.00027283
16:27:48|0.00027271
16:27:49|0.00027279
16:27:50|0.00027196
16:27:51|0.0002725
16:27:51|0.00027199
16:27:52|0.00027196
16:27:53|0.00027228
16:27:54|0.00027228
16:27:56|0.00027207
16:27:56|0.00027252
16:27:58|0.00027252
16:27:58|0.00027261
16:27:59|0.00027162
16:28:00|0.00027184
16:28:01|0.00027169
16:28:02|0.00027173
16:28:03|0.00027218
16:28:04|0.00027166
16:28:05|0.00027161
16:28:06|0.00027189
16:28:07|0.00027214
16:28:09|0.00027212
16:28:09|0.0002716
16:28:10|0.00027209
16:28:11|0.0002722
16:28:12|0.00027185
16:28:13|0.00027228
16:28:14|0.00027222
16:28:15|0.00027214
16:28:17|0.00027211
16:28:17|0.00027214
16:28:18|0.00027189
16:28:19|0.00027181
16:28:20|0.0002721
16:28:21|0.0002724
16:28:22|0.00027227
16:28:23|0.00027258
16:28:24|0.00027238
16:28:25|0.00027261
16:28:26|0.00027263
16:28:28|0.00027251
16:28:30|0.0002725
16:28:30|0.00027254
16:28:32|0.00027252
16:28:33|0.00027237
16:28:33|0.00027214
16:28:34|0.00027224
16:28:35|0.00027233
16:28:36|0.00027242
16:28:37|0.00027247
16:28:39|0.00027245
16:28:39|0.00027249
16:28:41|0.00027229
16:28:42|0.0002723
16:28:43|0.00027219
16:28:43|0.00027249
16:28:44|0.00027272
16:28:46|0.00027252
16:28:46|0.00027277
16:28:47|0.00027286
16:28:49|0.00027273
16:28:50|0.00027274
16:28:51|0.00027284
16:28:51|0.00027283
16:28:52|0.00027315
16:28:53|0.00027292
16:28:55|0.00027298
16:28:56|0.00027302
16:28:57|0.00027273
16:28:58|0.00027299
16:28:58|0.00027296
16:28:59|0.00027296
16:29:01|0.00027265
16:29:01|0.00027263
16:29:02|0.0002727
16:29:04|0.00027275
16:29:05|0.00027257
16:29:06|0.0002725
16:29:07|0.0002723
16:29:08|0.00027233
16:29:09|0.00027249
16:29:10|0.00027236
16:29:11|0.00027213
16:29:13|0.00027217
16:29:13|0.00027208
16:29:14|0.00027218
16:29:15|0.00027221
16:29:16|0.0002724
16:29:17|0.00027204
16:29:18|0.00027204
16:29:20|0.000272
16:29:20|0.00027201
16:29:21|0.00027198
16:29:22|0.00027203
16:29:24|0.0002721
16:29:24|0.00027213
16:29:25|0.00027211
16:29:26|0.00027211
16:29:27|0.00027208
16:29:29|0.00027184
16:29:31|0.00027169
16:29:31|0.00027171
16:29:32|0.00027141
16:29:34|0.0002712
16:29:34|0.00027145
16:29:36|0.00027116
16:29:37|0.00027111
16:29:37|0.00027136
16:29:39|0.00027129
16:29:39|0.00027148
16:29:41|0.00027148
16:29:42|0.00027146
16:29:43|0.0002717
16:29:43|0.00027137
16:29:45|0.0002719
16:29:46|0.00027188
16:29:46|0.00027206
16:29:48|0.00027195
16:29:49|0.00027191
16:29:50|0.00027194
16:29:51|0.00027192
16:29:52|0.00027197
16:29:53|0.00027191
16:29:54|0.00027184
16:29:55|0.00027182
16:29:56|0.00027171
16:29:57|0.00027176
16:29:58|0.00027176
16:29:59|0.00027168
16:30:00|0.00027171
16:30:01|0.0002718
16:30:02|0.00027181
16:30:03|0.00027175
16:30:04|0.00027157
16:30:05|0.00027159
16:30:06|0.00027177
16:30:07|0.00027134
16:30:08|0.0002713
16:30:09|0.0002713
16:30:10|0.00027095
16:30:11|0.00027098
16:30:12|0.00027098
16:30:13|0.00027106
16:30:14|0.00027103
16:30:15|0.00027091
16:30:16|0.00027082
16:30:17|0.00027063
16:30:18|0.00027045
16:30:19|0.00027045
16:30:20|0.00027043
16:30:21|0.00027028
16:30:22|0.00027047
16:30:23|0.0002704
16:30:24|0.0002704
16:30:25|0.00027053
16:30:26|0.00027057
16:30:27|0.00027073
16:30:28|0.00027073
16:30:30|0.00027054
16:30:32|0.00027048
16:30:32|0.00027027
16:30:34|0.00027051
16:30:35|0.00027052
16:30:36|0.00027084
16:30:37|0.00027082
16:30:38|0.00027071
16:30:38|0.00027063
16:30:40|0.00027063
16:30:40|0.00027041
16:30:41|0.00027018
16:30:43|0.00027021
16:30:43|0.00027017
16:30:45|0.00027006
16:30:46|0.00027015
16:30:47|0.00027009
16:30:47|0.00027015
16:30:49|0.00027015
16:30:50|0.00026993
16:30:51|0.00026987
16:30:51|0.00026974
16:30:53|0.00026999
16:30:54|0.00026974
16:30:54|0.00026987
16:30:56|0.00026953
16:30:57|0.00026933
16:30:58|0.00026936
16:30:59|0.00026937
16:30:59|0.00026948
16:31:00|0.00026931
16:31:02|0.00026937
16:31:04|0.00026984
16:31:04|0.00026995
16:31:06|0.00027
16:31:06|0.0002704
16:31:07|0.00027098
16:31:09|0.00027075
16:31:09|0.0002706
16:31:10|0.0002707
16:31:11|0.00027082
16:31:12|0.00027109
16:31:13|0.00027184
16:31:14|0.00027156
16:31:15|0.00027164
16:31:16|0.00027175
16:31:17|0.00027165
16:31:19|0.00027172
16:31:19|0.0002718
16:31:20|0.00027199
16:31:21|0.00027195
16:31:22|0.00027193
16:31:24|0.000272
16:31:24|0.000272
16:31:26|0.00027213
16:31:26|0.00027202
16:31:27|0.00027205
16:31:28|0.00027223
16:31:29|0.0002721
16:31:30|0.00027214
16:31:32|0.00027244
16:31:33|0.0002721
16:31:35|0.00027236
16:31:35|0.00027244
16:31:36|0.00027232
16:31:37|0.00027233
16:31:39|0.00027266
16:31:40|0.00027226
16:31:41|0.00027237
16:31:42|0.00027251
16:31:43|0.00027264
16:31:44|0.00027248
16:31:45|0.00027252
16:31:46|0.0002726
16:31:47|0.00027263
16:31:48|0.00027257
16:31:49|0.00027261
16:31:50|0.00027237
16:31:51|0.00027245
16:31:53|0.0002723
16:31:54|0.00027227
16:31:54|0.00027241
16:31:55|0.0002723
16:31:56|0.00027242
16:31:57|0.00027223
16:31:58|0.00027204
16:31:59|0.00027206
16:32:01|0.00027202
16:32:02|0.00027196
16:32:03|0.00027136
16:32:03|0.00027132
16:32:04|0.00027153
16:32:06|0.00027127
16:32:06|0.0002711
16:32:07|0.00027108
16:32:08|0.00027099
16:32:09|0.00027182
16:32:11|0.00027156
16:32:12|0.0002717
16:32:13|0.00027173
16:32:14|0.00027178
16:32:15|0.00027179
16:32:16|0.00027169
16:32:17|0.00027132
16:32:18|0.0002715
16:32:19|0.00027132
16:32:20|0.00027121
16:32:21|0.00027149
16:32:22|0.00027187
16:32:23|0.00027159
16:32:24|0.00027157
16:32:25|0.00027173
16:32:26|0.00027157
16:32:27|0.00027164
16:32:28|0.00027181
16:32:29|0.00027163
16:32:30|0.00027186
16:32:31|0.00027183
16:32:33|0.00027214
16:32:33|0.00027206
16:32:35|0.00027219
16:32:36|0.000272
16:32:37|0.00027181
16:32:38|0.00027197
16:32:39|0.00027197
16:32:40|0.00027199
16:32:41|0.00027209
16:32:42|0.00027188
16:32:43|0.00027194
16:32:44|0.00027185
16:32:45|0.00027197
16:32:46|0.0002721
16:32:47|0.00027226
16:32:48|0.00027225
16:32:49|0.00027233
16:32:50|0.00027219
16:32:51|0.0002721
16:32:53|0.00027204
16:32:53|0.00027194
16:32:54|0.00027188
16:32:55|0.00027188
16:32:56|0.00027188
16:32:58|0.0002717
16:32:58|0.00027162
16:32:59|0.00027194
16:33:00|0.00027192
16:33:01|0.0002718
16:33:02|0.00027174
16:33:03|0.0002717
16:33:04|0.00027168
16:33:05|0.00027153
16:33:06|0.00027153
16:33:07|0.00027142
16:33:08|0.00027137
16:33:10|0.00027125
16:33:11|0.00027124
16:33:11|0.00027124
16:33:13|0.00027118
16:33:14|0.00027107
16:33:15|0.00027115
16:33:16|0.00027125
16:33:17|0.00027117
16:33:18|0.00027101
16:33:19|0.00027096
16:33:20|0.00027096
16:33:21|0.00027095
16:33:22|0.00027066
16:33:23|0.00027062
16:33:24|0.00027063
16:33:25|0.00027066
16:33:26|0.00027064
16:33:27|0.00027056
16:33:28|0.00027054
16:33:29|0.00027062
16:33:30|0.00027063
16:33:31|0.00027084
16:33:32|0.00027099
16:33:33|0.00027097
16:33:34|0.00027106
16:33:35|0.00027114
16:33:36|0.00027108
16:33:37|0.00027109
16:33:38|0.00027113
16:33:39|0.00027116
16:33:40|0.00027124
16:33:41|0.00027139
16:33:42|0.00027174
16:33:43|0.00027155
16:33:44|0.00027146
16:33:45|0.00027139
16:33:46|0.00027156
16:33:47|0.00027158
16:33:48|0.00027188
16:33:49|0.00027181
16:33:50|0.00027173
16:33:51|0.00027165
16:33:52|0.00027152
16:33:53|0.00027147
16:33:54|0.00027152
16:33:55|0.00027135
16:33:57|0.00027133
16:33:57|0.00027131
16:33:58|0.00027134
16:33:59|0.0002712
16:34:00|0.00027124
16:34:02|0.00027116
16:34:03|0.0002711
16:34:03|0.00027112
16:34:05|0.00027121
16:34:05|0.00027131
16:34:07|0.00027124
16:34:08|0.00027127
16:34:09|0.00027123
16:34:09|0.00027133
16:34:11|0.00027134
16:34:12|0.00027142
16:34:12|0.00027144
16:34:14|0.0002714
16:34:15|0.00027141
16:34:16|0.00027152
16:34:17|0.00027163
16:34:18|0.00027159
16:34:19|0.0002716
16:34:19|0.00027188
16:34:20|0.00027194
16:34:22|0.00027184
16:34:23|0.00027187
16:34:24|0.00027191
16:34:25|0.00027184
16:34:25|0.00027191
16:34:27|0.00027199
16:34:28|0.00027188
16:34:28|0.00027193
16:34:30|0.00027182
16:34:31|0.00027155
16:34:31|0.00027145
16:34:33|0.00027143
16:34:33|0.00027153
16:34:36|0.00027171
16:34:36|0.0002717
16:34:37|0.00027168
16:34:39|0.00027163
16:34:40|0.00027154
16:34:41|0.00027147
16:34:42|0.00027154
16:34:43|0.00027154
16:34:44|0.00027165
16:34:45|0.00027163
16:34:46|0.0002718
16:34:47|0.00027185
16:34:48|0.00027173
16:34:49|0.00027173
16:34:50|0.00027166
16:34:51|0.00027163
16:34:52|0.00027162
16:34:53|0.00027161
16:34:54|0.00027161
16:34:55|0.00027173
16:34:56|0.00027174
16:34:57|0.00027161
16:34:58|0.00027146
16:34:59|0.00027139
16:35:00|0.0002716
16:35:02|0.00027146
16:35:03|0.00027165
16:35:04|0.00027168
16:35:04|0.00027131
16:35:05|0.00027133
16:35:06|0.00027141
16:35:08|0.00027148
16:35:09|0.00027146
16:35:09|0.00027133
16:35:11|0.00027146
16:35:12|0.00027142
16:35:13|0.00027144
16:35:14|0.0002713
16:35:15|0.00027133
16:35:16|0.00027139
16:35:17|0.0002715
16:35:18|0.00027161
16:35:19|0.00027184
16:35:20|0.00027169
16:35:21|0.00027185
16:35:22|0.0002718
16:35:23|0.00027181
16:35:24|0.00027199
16:35:25|0.00027179
16:35:26|0.00027171
16:35:27|0.00027157
16:35:28|0.00027161
16:35:29|0.00027161
16:35:30|0.00027158
16:35:31|0.00027155
16:35:32|0.00027162
16:35:33|0.00027158
16:35:34|0.00027169
16:35:36|0.00027181
16:35:37|0.0002717
16:35:38|0.0002716
16:35:39|0.00027181
16:35:40|0.00027221
16:35:41|0.00027227
16:35:42|0.00027245
16:35:43|0.00027226
16:35:44|0.00027227
16:35:45|0.00027223
16:35:46|0.00027234
16:35:47|0.00027231
16:35:49|0.00027252
16:35:50|0.00027231
16:35:51|0.00027226
16:35:52|0.00027224
16:35:53|0.00027226
16:35:54|0.00027223
16:35:55|0.00027223
16:35:56|0.00027217
16:35:57|0.00027215
16:35:58|0.00027202
16:35:59|0.000272
16:36:00|0.000272
16:36:01|0.00027154
16:36:02|0.00027166
16:36:03|0.00027147
16:36:05|0.00027152
16:36:05|0.00027155
16:36:06|0.0002714
16:36:08|0.00027125
16:36:09|0.00027112
16:36:09|0.00027117
16:36:11|0.00027121
16:36:11|0.00027134
16:36:13|0.00027137
16:36:13|0.00027128
16:36:14|0.0002713
16:36:16|0.00027139
16:36:16|0.0002713
16:36:17|0.00027128
16:36:19|0.00027128
16:36:20|0.00027126
16:36:20|0.00027122
16:36:21|0.00027107
16:36:22|0.00027104
16:36:23|0.00027113
16:36:25|0.000271
16:36:25|0.000271
16:36:27|0.00027075
16:36:28|0.00027097
16:36:29|0.00027081
16:36:30|0.00027068
16:36:31|0.00027066
16:36:32|0.00027047
16:36:33|0.00027047
16:36:34|0.00027057
16:36:35|0.00027044
16:36:36|0.00027052
16:36:37|0.00027052
16:36:38|0.00027045
16:36:39|0.00027044
16:36:40|0.00027052
16:36:41|0.00027051
16:36:42|0.0002705
16:36:43|0.00027062
16:36:44|0.00027049
16:36:45|0.00027036
16:36:46|0.00027044
16:36:47|0.00027054
16:36:48|0.00027045
16:36:49|0.00027038
16:36:50|0.00027036
16:36:51|0.0002703
16:36:53|0.00027022
16:36:53|0.00027015
16:36:54|0.00027039
16:36:55|0.00027034
16:36:56|0.00027032
16:36:58|0.00027032
16:36:58|0.00027041
16:37:00|0.0002703
16:37:00|0.0002701
16:37:01|0.0002701
16:37:02|0.00027012
16:37:03|0.00027027
16:37:04|0.00027031
16:37:05|0.00027018
16:37:07|0.00027017
16:37:07|0.0002701
16:37:08|0.0002701
16:37:10|0.00026999
16:37:10|0.00026986
16:37:11|0.00026927
16:37:12|0.00026936
16:37:13|0.00026933
16:37:14|0.0002695
16:37:15|0.00026958
16:37:16|0.00026957
16:37:18|0.00026971
16:37:18|0.0002698
16:37:19|0.00026987
16:37:20|0.00026977
16:37:22|0.0002698
16:37:22|0.00026996
16:37:23|0.00026971
16:37:24|0.0002698
16:37:25|0.00026992
16:37:26|0.00026981
16:37:28|0.00026969
16:37:28|0.00026957
16:37:29|0.00026948
16:37:30|0.00026943
16:37:31|0.00026934
16:37:32|0.00026958
16:37:33|0.00026962
16:37:34|0.00026958
16:37:35|0.00026945
16:37:37|0.00026936
16:37:38|0.00026927
16:37:39|0.00026933
16:37:40|0.00026876
16:37:41|0.00026885
16:37:42|0.00026891
16:37:43|0.00026886
16:37:44|0.00026894
16:37:45|0.00026899
16:37:46|0.00026942
16:37:47|0.00026958
16:37:48|0.00026932
16:37:49|0.0002691
16:37:50|0.00026912
16:37:51|0.00026924
16:37:52|0.0002692
16:37:53|0.00026905
16:37:54|0.00026894
16:37:55|0.00026901
16:37:56|0.00026892
16:37:57|0.00026891
16:37:58|0.00026891
16:37:59|0.00026888
16:38:00|0.00026892
16:38:01|0.00026902
16:38:02|0.00026907
16:38:04|0.00026904
16:38:04|0.00026905
16:38:05|0.00027037
16:38:06|0.00026992
16:38:07|0.00026978
16:38:08|0.00026886
16:38:10|0.00026854
16:38:11|0.00026863
16:38:12|0.00026867
16:38:13|0.00026839
16:38:13|0.00026824
16:38:15|0.00026867
16:38:16|0.00026862
16:38:17|0.00026866
16:38:18|0.00026853
16:38:19|0.0002685
16:38:20|0.00026849
16:38:21|0.00026839
16:38:21|0.00026828
16:38:22|0.00026828
16:38:24|0.00026866
16:38:25|0.00026858
16:38:26|0.00026849
16:38:27|0.00026853
16:38:28|0.00026864
16:38:29|0.00026864
16:38:30|0.00026887
16:38:31|0.00026894
16:38:32|0.00026895
16:38:33|0.00026929
16:38:34|0.00026925
16:38:35|0.00026947
16:38:36|0.00026943
16:38:37|0.00026942
16:38:38|0.00026945
16:38:39|0.00026933
16:38:40|0.00026933
16:38:41|0.00026947
16:38:42|0.00026944
16:38:43|0.0002694
16:38:44|0.00026923
16:38:45|0.00026908
16:38:46|0.00026898
16:38:47|0.00026884
16:38:48|0.00026885
16:38:49|0.00026876
16:38:50|0.00026876
16:38:51|0.00026878
16:38:53|0.000269
16:38:54|0.0002691
16:38:55|0.00026901
16:38:56|0.00026905
16:38:56|0.00026925
16:38:58|0.00026925
16:38:59|0.0002691
16:38:59|0.00026909
16:39:01|0.00026902
16:39:01|0.00026902
16:39:03|0.00026885
16:39:04|0.00026888
16:39:05|0.00026898
16:39:06|0.00026873
16:39:06|0.00026902
16:39:07|0.00026891
16:39:09|0.00026893
16:39:10|0.00026891
16:39:10|0.00026891
16:39:12|0.00026865
16:39:13|0.00026859
16:39:14|0.00026861
16:39:15|0.00026842
16:39:16|0.00026844
16:39:17|0.0002685
16:39:18|0.00026842
16:39:19|0.00026859
16:39:20|0.00026868
16:39:21|0.00026912
16:39:22|0.00026905
16:39:23|0.0002689
16:39:24|0.00026874
16:39:25|0.00026869
16:39:26|0.00026869
16:39:27|0.00026869
16:39:28|0.00026888
16:39:29|0.00026889
16:39:30|0.00026866
16:39:31|0.00026877
16:39:32|0.00026868
16:39:33|0.00026862
16:39:34|0.00026857
16:39:35|0.00026857
16:39:36|0.00026851
16:39:37|0.00026851
16:39:38|0.00026845
16:39:40|0.0002684
16:39:41|0.00026834
16:39:42|0.00026832
16:39:43|0.0002683
16:39:44|0.00026821
16:39:45|0.00026825
16:39:46|0.00026826
16:39:47|0.00026811
16:39:48|0.00026829
16:39:50|0.000268
16:39:50|0.00026801
16:39:51|0.00026803
16:39:52|0.000268
16:39:53|0.00026792
16:39:55|0.00026789
16:39:55|0.00026776
16:39:56|0.0002679
16:39:57|0.00026796
16:39:58|0.00026793
16:39:59|0.0002679
16:40:00|0.00026785
16:40:01|0.00026775
16:40:03|0.00026774
16:40:03|0.00026768
16:40:04|0.00026762
16:40:05|0.00026748
16:40:06|0.00026772
16:40:07|0.00026799
16:40:08|0.000268
16:40:09|0.00026831
16:40:10|0.00026834
16:40:11|0.00026839
16:40:12|0.00026852
16:40:13|0.00026879
16:40:14|0.00026848
16:40:15|0.00026832
16:40:16|0.00026831
16:40:18|0.0002682
16:40:18|0.00026816
16:40:19|0.00026816
16:40:21|0.00026799
16:40:22|0.00026795
16:40:23|0.00026795
16:40:24|0.00026789
16:40:25|0.00026782
16:40:26|0.00026788
16:40:27|0.00026795
16:40:28|0.00026799
16:40:29|0.0002678
16:40:30|0.00026795
16:40:31|0.00026785
16:40:32|0.00026774
16:40:33|0.00026758
16:40:34|0.0002676
16:40:35|0.00026786
16:40:36|0.00026763
16:40:37|0.00026766
16:40:38|0.00026754
16:40:39|0.00026788
16:40:41|0.00026774
16:40:41|0.00026758
16:40:42|0.00026758
16:40:43|0.00026752
16:40:45|0.00026761
16:40:45|0.0002677
16:40:47|0.00026788
16:40:48|0.00026796
16:40:48|0.00026817
16:40:50|0.0002682
16:40:51|0.00026834
16:40:51|0.00026838
16:40:52|0.00026823
16:40:53|0.00026823
16:40:55|0.00026822
16:40:56|0.00026842
16:40:57|0.00026833
16:40:57|0.00026841
16:40:59|0.00026836
16:40:59|0.00026836
16:41:01|0.00026867
16:41:02|0.00026856
16:41:02|0.00026852
16:41:04|0.0002692
16:41:05|0.00026904
16:41:06|0.00026889
16:41:06|0.00026919
16:41:07|0.00026933
16:41:09|0.00026954
16:41:10|0.00027012
16:41:11|0.00027011
16:41:12|0.00027012
16:41:13|0.00027015
16:41:14|0.00027026
16:41:15|0.0002701
16:41:16|0.00027017
16:41:17|0.0002701
16:41:18|0.00026984
16:41:19|0.00027
16:41:20|0.00027014
16:41:21|0.00027
16:41:22|0.00026994
16:41:23|0.0002699
16:41:24|0.00026988
16:41:25|0.0002698
16:41:26|0.00026969
16:41:27|0.00026941
16:41:28|0.00026958
16:41:29|0.00026963
16:41:30|0.00026964
16:41:31|0.00026956
16:41:32|0.00026975
16:41:33|0.00026995
16:41:34|0.00026986
16:41:35|0.00026994
16:41:36|0.00026967
16:41:37|0.00026971
16:41:38|0.00026971
16:41:39|0.0002695
16:41:40|0.00026937
16:41:42|0.00026921
16:41:42|0.0002692
16:41:44|0.00026945
16:41:45|0.00026945
16:41:46|0.00026944
16:41:47|0.00026932
16:41:49|0.00026942
16:41:50|0.00026953
16:41:50|0.00026955
16:41:52|0.00026974
16:41:53|0.00026972
16:41:55|0.00026918
16:41:55|0.00026886
16:41:57|0.00026917
16:41:58|0.00026926
16:41:58|0.00026926
16:41:59|0.00026969
16:42:00|0.0002699
16:42:01|0.0002698
16:42:02|0.00026956
16:42:03|0.00026951
16:42:04|0.00026954
16:42:06|0.00026977
16:42:07|0.0002696
16:42:07|0.00026963
16:42:08|0.00026969
16:42:09|0.00026971
16:42:11|0.00026974
16:42:11|0.00026971
16:42:13|0.00026965
16:42:13|0.00026958
16:42:15|0.00026959
16:42:16|0.0002693
16:42:16|0.00026936
16:42:18|0.0002692
16:42:18|0.0002692
16:42:20|0.00026926
16:42:21|0.00026929
16:42:22|0.00026931
16:42:23|0.00026936
16:42:24|0.00026909
16:42:25|0.00026917
16:42:26|0.00026914
16:42:27|0.00026912
16:42:28|0.0002691
16:42:29|0.00026922
16:42:30|0.00026938
16:42:31|0.00026933
16:42:32|0.00026936
16:42:33|0.00026955
16:42:34|0.00026958
16:42:35|0.00026953
16:42:36|0.00026946
16:42:37|0.0002695
16:42:38|0.00026932
16:42:39|0.00026946
16:42:40|0.00026948
16:42:41|0.00026948
16:42:43|0.00026952
16:42:44|0.00026928
16:42:46|0.00026928
16:42:46|0.00026928
16:42:48|0.00026938
16:42:49|0.00026952
16:42:50|0.00026932
16:42:51|0.00026942
16:42:52|0.00026953
16:42:52|0.00026944
16:42:54|0.00026929
16:42:55|0.00026925
16:42:56|0.0002693
16:42:57|0.00026924
16:42:58|0.00026932
16:42:59|0.00026926
16:43:00|0.00026927
16:43:01|0.00026933
16:43:02|0.00026946
16:43:03|0.00026953
16:43:04|0.00026964
16:43:05|0.00026974
16:43:06|0.00026974
16:43:07|0.00026973
16:43:08|0.00026968
16:43:09|0.00026968
16:43:10|0.00026963
16:43:11|0.00026966
16:43:12|0.00026941
16:43:13|0.00026952
16:43:14|0.00026947
16:43:15|0.00026937
16:43:16|0.00026939
16:43:18|0.00026954
16:43:18|0.00026981
16:43:20|0.00026956
16:43:20|0.00026994
16:43:21|0.00026974
16:43:23|0.00026982
16:43:23|0.00026988
16:43:24|0.00026983
16:43:26|0.00026977
16:43:26|0.00026976
16:43:27|0.00026976
16:43:28|0.00026971
16:43:29|0.00026965
16:43:30|0.0002695
16:43:31|0.0002696
16:43:32|0.00026964
16:43:33|0.00026958
16:43:34|0.00026964
16:43:35|0.0002697
16:43:36|0.00026972
16:43:37|0.0002698
16:43:38|0.00026982
16:43:39|0.00026976
16:43:40|0.00026971
16:43:41|0.0002699
16:43:42|0.00026986
16:43:44|0.00026995
16:43:44|0.00026997
16:43:45|0.00026995
16:43:47|0.00026997
16:43:48|0.00027007
16:43:48|0.00027013
16:43:49|0.00027016
16:43:51|0.00027046
16:43:51|0.0002704
16:43:53|0.00027042
16:43:54|0.00027038
16:43:54|0.00027054
16:43:55|0.00027047
16:43:56|0.00027058
16:43:57|0.00027058
16:43:58|0.00027058
16:44:00|0.00027059
16:44:00|0.00027063
16:44:02|0.00027058
16:44:03|0.00027046
16:44:04|0.00027049
16:44:05|0.00027058
16:44:06|0.00027055
16:44:07|0.00027032
16:44:08|0.00027034
16:44:09|0.00027009
16:44:10|0.00027016
16:44:11|0.00027003
16:44:13|0.0002699
16:44:14|0.00026981
16:44:14|0.0002698
16:44:15|0.00026987
16:44:16|0.00026987
16:44:17|0.00026985
16:44:18|0.00026984
16:44:20|0.00027003
16:44:21|0.00027022
16:44:21|0.00027027
16:44:22|0.00027049
16:44:23|0.00027037
16:44:24|0.00027036
16:44:25|0.00027018
16:44:26|0.00027025
16:44:27|0.00027041
16:44:28|0.00027041
16:44:29|0.00027048
16:44:31|0.00027051
16:44:31|0.00027037
16:44:32|0.00027025
16:44:33|0.00027031
16:44:35|0.00027033
16:44:35|0.00027038
16:44:36|0.00027037
16:44:38|0.00027043
16:44:39|0.00027048
16:44:39|0.00027032
16:44:40|0.00027032
16:44:41|0.00027016
16:44:43|0.00027022
16:44:43|0.00027034
16:44:46|0.0002703
16:44:47|0.00027026
16:44:48|0.00027019
16:44:49|0.0002702
16:44:50|0.00027017
16:44:51|0.00027049
16:44:52|0.00027048
16:44:53|0.00027043
16:44:54|0.00027033
16:44:55|0.00027039
16:44:56|0.00027029
16:44:57|0.00027023
16:44:58|0.00027029
16:44:59|0.00027025
16:45:00|0.00027016
16:45:01|0.00027015
16:45:02|0.00027006
16:45:03|0.00027005
16:45:04|0.00027003
16:45:05|0.00027006
16:45:06|0.00027004
16:45:07|0.00027003
16:45:09|0.00027022
16:45:10|0.00027034
16:45:10|0.00027035
16:45:11|0.00027045
16:45:13|0.00027058
16:45:13|0.00027047
16:45:14|0.00027043
16:45:16|0.00027048
16:45:17|0.00027065
16:45:18|0.00027071
16:45:18|0.00027073
16:45:20|0.00027092
16:45:20|0.00027092
16:45:21|0.00027086
16:45:22|0.00027084
16:45:24|0.0002708
16:45:25|0.00027085
16:45:25|0.00027068
16:45:27|0.00027076
16:45:28|0.00027066
16:45:29|0.00027047
16:45:30|0.00027055
16:45:31|0.00027039
16:45:31|0.00027043
16:45:32|0.00027029
16:45:34|0.00027029
16:45:35|0.00027036
16:45:36|0.00027019
16:45:37|0.0002702
16:45:38|0.00027013
16:45:39|0.00027001
16:45:40|0.00027017
16:45:41|0.00027027
16:45:42|0.00027049
16:45:43|0.00027077
16:45:45|0.00027085
16:45:46|0.0002708
16:45:47|0.00027098
16:45:48|0.00027089
16:45:50|0.000271
16:45:51|0.00027068
16:45:52|0.00027087
16:45:52|0.00027077
16:45:54|0.00027078
16:45:55|0.00027073
16:45:55|0.00027073
16:45:57|0.00027074
16:45:58|0.00027075
16:45:59|0.00027082
16:46:00|0.00027084
16:46:01|0.00027089
16:46:01|0.00027085
16:46:03|0.00027093
16:46:04|0.00027103
16:46:05|0.00027102
16:46:06|0.000271
16:46:07|0.00027111
16:46:08|0.00027154
16:46:09|0.00027158
16:46:10|0.0002717
16:46:11|0.00027162
16:46:12|0.00027172
16:46:13|0.00027163
16:46:14|0.00027161
16:46:15|0.00027167
16:46:16|0.00027184
16:46:17|0.00027185
16:46:18|0.00027189
16:46:19|0.00027192
16:46:20|0.00027205
16:46:21|0.00027203
16:46:22|0.00027209
16:46:23|0.00027252
16:46:24|0.00027254
16:46:25|0.00027277
16:46:26|0.00027243
16:46:27|0.00027252
16:46:28|0.00027265
16:46:29|0.00027283
16:46:30|0.00027253
16:46:31|0.00027267
16:46:32|0.0002726
16:46:33|0.00027245
16:46:34|0.00027249
16:46:35|0.00027243
16:46:36|0.00027223
16:46:37|0.00027218
16:46:38|0.00027211
16:46:39|0.00027202
16:46:40|0.00027179
16:46:41|0.00027176
16:46:42|0.00027155
16:46:43|0.00027148
16:46:44|0.0002716
16:46:45|0.00027159
16:46:46|0.00027168
16:46:47|0.00027192
16:46:48|0.00027148
16:46:49|0.00027198
16:46:50|0.00027204
16:46:51|0.00027214
16:46:52|0.00027226
16:46:53|0.00027229
16:46:54|0.00027228
16:46:55|0.00027244
16:46:56|0.00027233
16:46:57|0.00027227
16:46:59|0.00027241
16:47:00|0.0002724
16:47:00|0.00027238
16:47:01|0.0002724
16:47:02|0.00027238
16:47:03|0.00027232
16:47:04|0.0002723
16:47:05|0.00027225
16:47:06|0.00027227
16:47:07|0.00027241
16:47:09|0.00027225
16:47:09|0.00027232
16:47:10|0.0002721
16:47:12|0.00027219
16:47:13|0.00027224
16:47:14|0.00027219
16:47:15|0.00027206
16:47:15|0.0002719
16:47:16|0.00027186
16:47:17|0.00027177
16:47:19|0.00027184
16:47:19|0.00027192
16:47:21|0.00027189
16:47:22|0.0002721
16:47:22|0.00027194
16:47:23|0.00027199
16:47:25|0.0002719
16:47:25|0.00027197
16:47:26|0.00027194
16:47:27|0.00027202
16:47:28|0.00027203
16:47:29|0.00027192
16:47:30|0.00027205
16:47:31|0.00027189
16:47:32|0.00027183
16:47:33|0.00027192
16:47:35|0.00027193
16:47:35|0.00027167
16:47:36|0.00027163
16:47:37|0.00027168
16:47:38|0.00027168
16:47:39|0.00027153
16:47:41|0.00027153
16:47:42|0.00027173
16:47:43|0.00027154
16:47:43|0.00027152
16:47:45|0.00027139
16:47:45|0.00027121
16:47:46|0.00027119
16:47:48|0.00027101
16:47:50|0.00027097
16:47:51|0.00027091
16:47:51|0.00027073
16:47:52|0.00027073
16:47:53|0.00027069
16:47:54|0.00027063
16:47:56|0.00027074
16:47:56|0.00027069
16:47:57|0.00027084
16:47:59|0.00027096
16:48:00|0.00027117
16:48:01|0.00027103
16:48:02|0.00027121
16:48:03|0.00027166
16:48:04|0.00027134
16:48:05|0.00027136
16:48:06|0.00027127
16:48:07|0.00027124
16:48:08|0.00027132
16:48:09|0.00027143
16:48:10|0.0002714
16:48:11|0.00027127
16:48:12|0.0002709
16:48:13|0.00027092
16:48:14|0.00027095
16:48:15|0.00027099
16:48:16|0.00027096
16:48:17|0.00027097
16:48:18|0.00027083
16:48:19|0.00027065
16:48:20|0.00027048
16:48:21|0.00027045
16:48:22|0.00027025
16:48:23|0.0002702
16:48:24|0.00027012
16:48:25|0.00027033
16:48:26|0.00027026
16:48:27|0.0002702
16:48:28|0.00027024
16:48:29|0.00027053
16:48:30|0.00027058
16:48:31|0.00027081
16:48:32|0.00027067
16:48:33|0.00027085
16:48:34|0.00027097
16:48:35|0.00027087
16:48:36|0.00027081
16:48:37|0.00027081
16:48:38|0.00027068
16:48:39|0.00027068
16:48:40|0.00027047
16:48:41|0.00027043
16:48:42|0.00027031
16:48:43|0.00027055
16:48:44|0.00027056
16:48:45|0.00027056
16:48:46|0.00027057
16:48:47|0.00027056
16:48:49|0.00027046
16:48:50|0.00027056
16:48:51|0.00027049
16:48:52|0.00027041
16:48:54|0.00027065
16:48:55|0.00027062
16:48:55|0.00027073
16:48:57|0.00027049
16:48:57|0.00027049
16:48:59|0.00027038
16:49:00|0.00027056
16:49:01|0.00027054
16:49:02|0.00027061
16:49:03|0.00027042
16:49:04|0.00027053
16:49:05|0.00027051
16:49:07|0.00027055
16:49:08|0.00027056
16:49:08|0.0002704
16:49:10|0.00027029
16:49:11|0.00027045
16:49:12|0.00027053
16:49:13|0.00027074
16:49:14|0.00027077
16:49:15|0.00027082
16:49:16|0.00027078
16:49:17|0.00027074
16:49:18|0.00027069
16:49:19|0.00027065
16:49:20|0.00027047
16:49:21|0.00027044
16:49:22|0.00027041
16:49:23|0.00027036
16:49:24|0.00027052
16:49:26|0.00027049
16:49:26|0.00027045
16:49:27|0.00027047
16:49:28|0.00027042
16:49:29|0.00027047
16:49:30|0.00027047
16:49:31|0.00027044
16:49:32|0.00027033
16:49:33|0.00027037
16:49:34|0.00027053
16:49:35|0.00027042
16:49:36|0.00027051
16:49:37|0.00027041
16:49:38|0.00027041
16:49:39|0.00027036
16:49:40|0.00027014
16:49:41|0.00027043
16:49:42|0.00027042
16:49:43|0.00027056
16:49:44|0.00027054
16:49:45|0.00027055
16:49:47|0.00027055
16:49:47|0.00027069
16:49:48|0.00027066
16:49:49|0.00027065
16:49:50|0.0002706
16:49:51|0.00027056
16:49:53|0.00027065
16:49:53|0.00027078
16:49:54|0.00027073
16:49:55|0.0002707
16:49:56|0.00027061
16:49:58|0.00027072
16:49:58|0.00027072
16:50:00|0.00027071
16:50:00|0.00027066
16:50:01|0.00027054
16:50:03|0.00027033
16:50:04|0.00027047
16:50:05|0.00027048
16:50:06|0.0002705
16:50:08|0.00027034
16:50:08|0.00027029
16:50:09|0.00027038
16:50:10|0.0002703
16:50:11|0.00027042
16:50:12|0.00027032
16:50:13|0.00027037
16:50:14|0.00027075
16:50:15|0.00027074
16:50:16|0.00027074
16:50:18|0.00027063
16:50:19|0.00027058
16:50:19|0.00027056
16:50:20|0.0002706
16:50:21|0.00027062
16:50:22|0.00027056
16:50:24|0.00027049
16:50:25|0.00027051
16:50:26|0.00027045
16:50:27|0.00027046
16:50:28|0.00027042
16:50:29|0.00027033
16:50:30|0.00027037
16:50:31|0.00027037
16:50:32|0.00027013
16:50:33|0.00027018
16:50:34|0.00027018
16:50:35|0.00027015
16:50:36|0.00027012
16:50:37|0.00027011
16:50:38|0.00027009
16:50:39|0.0002702
16:50:40|0.00027016
16:50:41|0.00027016
16:50:42|0.00027017
16:50:43|0.00027018
16:50:44|0.0002701
16:50:45|0.00027028
16:50:46|0.00027022
16:50:47|0.00027035
16:50:48|0.00027035
16:50:49|0.0002703
16:50:50|0.0002703
16:50:51|0.0002703
16:50:53|0.00027059
16:50:54|0.00027052
16:50:54|0.00027049
16:50:55|0.00027059
16:50:57|0.00027055
16:50:58|0.00027068
16:50:59|0.00027078
16:51:00|0.00027065
16:51:01|0.00027065
16:51:02|0.00027069
16:51:03|0.00027076
16:51:04|0.0002707
16:51:05|0.00027069
16:51:06|0.00027069
16:51:07|0.00027052
16:51:08|0.00027057
16:51:09|0.00027052
16:51:10|0.00027056
16:51:11|0.00027045
16:51:13|0.0002706
16:51:14|0.00027072
16:51:15|0.00027061
16:51:15|0.00027065
16:51:16|0.00027074
16:51:17|0.00027069
16:51:18|0.00027077
16:51:19|0.00027061
16:51:20|0.0002706
16:51:21|0.00027051
16:51:22|0.00027044
16:51:24|0.00027037
16:51:25|0.00027039
16:51:25|0.0002705
16:51:27|0.00027046
16:51:28|0.00027044
16:51:29|0.0002705
16:51:29|0.00027036
16:51:31|0.00027036
16:51:32|0.00027054
16:51:32|0.00027046
16:51:33|0.0002705
16:51:35|0.00027046
16:51:35|0.00027048
16:51:36|0.00027038
16:51:37|0.00027035
16:51:38|0.00027042
16:51:40|0.00027044
16:51:41|0.00027059
16:51:42|0.00027064
16:51:43|0.00027068
16:51:44|0.00027071
16:51:45|0.00027071
16:51:46|0.00027066
16:51:47|0.0002707
16:51:48|0.00027072
16:51:49|0.00027065
16:51:50|0.00027071
16:51:51|0.00027085
16:51:52|0.0002707
16:51:53|0.0002707
16:51:54|0.00027064
16:51:55|0.00027066
16:51:56|0.00027065
16:51:57|0.00027062
16:51:58|0.00027066
16:51:59|0.00027064
16:52:00|0.00027071
16:52:01|0.00027072
16:52:02|0.00027068
16:52:03|0.00027055
16:52:04|0.0002705
16:52:05|0.00027037
16:52:06|0.00027037
16:52:07|0.00027032
16:52:08|0.00027015
16:52:09|0.0002702
16:52:10|0.00027004
16:52:11|0.00027003
16:52:12|0.00027003
16:52:13|0.00027015
16:52:14|0.00027017
16:52:15|0.00027016
16:52:16|0.00027013
16:52:17|0.00027001
16:52:18|0.00026986
16:52:19|0.00026991
16:52:20|0.00026961
16:52:21|0.00026941
16:52:23|0.00026928
16:52:24|0.00026948
16:52:25|0.00026961
16:52:26|0.00026957
16:52:27|0.00026973
16:52:28|0.00026961
16:52:28|0.00026949
16:52:29|0.00026939
16:52:31|0.0002695
16:52:31|0.00026915
16:52:33|0.0002695
16:52:34|0.00026944
16:52:35|0.00026949
16:52:36|0.00026963
16:52:37|0.00026974
16:52:38|0.00026972
16:52:39|0.00026948
16:52:40|0.00026959
16:52:41|0.00026965
16:52:42|0.00026977
16:52:43|0.0002696
16:52:44|0.00026975
16:52:45|0.00026965
16:52:46|0.00026968
16:52:47|0.00026982
16:52:48|0.00026995
16:52:49|0.00026984
16:52:50|0.00026987
16:52:51|0.00027021
16:52:53|0.00026998
16:52:54|0.00026996
16:52:55|0.00026986
16:52:56|0.00026983
16:52:57|0.00026993
16:52:58|0.00026977
16:53:00|0.00026985
16:53:00|0.00026991
16:53:01|0.00026977
16:53:02|0.00026973
16:53:04|0.00026989
16:53:04|0.00026994
16:53:06|0.00026982
16:53:06|0.00026982
16:53:08|0.00026993
16:53:09|0.00026987
16:53:10|0.00026974
16:53:11|0.00026977
16:53:12|0.00026969
16:53:13|0.00026958
16:53:14|0.00026967
16:53:15|0.0002697
16:53:16|0.00026953
16:53:18|0.00026957
16:53:19|0.00026958
16:53:19|0.00026963
16:53:20|0.00026959
16:53:21|0.00026961
16:53:23|0.00026966
16:53:24|0.00026958
16:53:25|0.00026959
16:53:26|0.00026968
16:53:27|0.00026969
16:53:27|0.00026978
16:53:29|0.00026984
16:53:29|0.00026991
16:53:31|0.00026988
16:53:32|0.00026984
16:53:33|0.00026971
16:53:34|0.00026976
16:53:35|0.00026989
16:53:36|0.00026982
16:53:37|0.00027
16:53:38|0.00026998
16:53:39|0.00026998
16:53:40|0.00026998
16:53:41|0.00027002
16:53:42|0.00026997
16:53:43|0.00027
16:53:44|0.00027001
16:53:45|0.0002701
16:53:46|0.00027007
16:53:47|0.00027
16:53:48|0.00027001
16:53:49|0.00027004
16:53:50|0.00027004
16:53:51|0.00027006
16:53:52|0.00027002
16:53:53|0.00027001
16:53:54|0.00027006
16:53:55|0.00027006
16:53:56|0.00027007
16:53:57|0.00027004
16:53:58|0.00026984
16:53:59|0.00027001
16:54:00|0.00027003
16:54:01|0.00026993
16:54:02|0.00027003
16:54:03|0.00027005
16:54:05|0.00027005
16:54:05|0.00027005
16:54:07|0.00027006
16:54:07|0.00027004
16:54:08|0.00027005
16:54:09|0.00026994
16:54:15|0.00026982
16:54:16|0.00026982
16:54:17|0.00026982
16:54:18|0.00026973
16:54:19|0.00026958
16:54:20|0.00026982
16:54:21|0.0002698
16:54:22|0.00026988
16:54:23|0.00026995
16:54:24|0.00026981
16:54:25|0.00026976
16:54:27|0.00026979
16:54:27|0.0002698
16:54:28|0.00026969
16:54:29|0.00026969
16:54:30|0.00026967
16:54:31|0.00026942
16:54:32|0.0002693
16:54:33|0.00026916
16:54:34|0.00026914
16:54:35|0.000269
16:54:36|0.00026911
16:54:38|0.00026918
16:54:38|0.00026918
16:54:40|0.0002694
16:54:40|0.00026946
16:54:41|0.00026971
16:54:42|0.00026969
16:54:43|0.00026981
16:54:44|0.00026977
16:54:45|0.0002698
16:54:46|0.00026983
16:54:47|0.00026966
16:54:48|0.00026969
16:54:49|0.00026974
16:54:51|0.00026975
16:54:51|0.00026987
16:54:52|0.00027036
16:54:55|0.00027036
16:54:55|0.00027033
16:54:56|0.00027024
16:54:58|0.00027023
16:54:58|0.00027012
16:55:00|0.00027016
16:55:01|0.00027013
16:55:02|0.00027009
16:55:04|0.00027023
16:55:04|0.00027013
16:55:06|0.00027013
16:55:07|0.00027002
16:55:08|0.00027005
16:55:09|0.00027
16:55:10|0.00027
16:55:11|0.00026993
16:55:12|0.00026993
16:55:13|0.00026991
16:55:14|0.00026994
16:55:15|0.0002699
16:55:16|0.00026993
16:55:17|0.0002701
16:55:18|0.00027034
16:55:19|0.0002702
16:55:20|0.00027035
16:55:21|0.00027038
16:55:22|0.00027046
16:55:23|0.00027047
16:55:24|0.00027092
16:55:25|0.00027092
16:55:26|0.00027085
16:55:27|0.00027091
16:55:28|0.00027104
16:55:29|0.000271
16:55:30|0.00027097
16:55:31|0.00027091
16:55:32|0.00027103
16:55:33|0.00027107
16:55:34|0.00027126
16:55:35|0.0002711
16:55:36|0.000271
16:55:37|0.00027104
16:55:38|0.00027114
16:55:39|0.00027109
16:55:40|0.00027109
16:55:41|0.00027111
16:55:42|0.00027079
16:55:43|0.00027073
16:55:44|0.00027063
16:55:45|0.00027056
16:55:46|0.00027048
16:55:47|0.00027048
16:55:48|0.00027054
16:55:49|0.00027054
16:55:50|0.0002706
16:55:51|0.00027069
16:55:52|0.00027074
16:55:53|0.00027111
16:55:54|0.0002709
16:55:55|0.0002708
16:55:57|0.00027092
16:55:57|0.00027108
16:55:59|0.00027115
16:56:00|0.00027126
16:56:00|0.00027105
16:56:02|0.00027107
16:56:03|0.00027121
16:56:04|0.00027122
16:56:05|0.00027125
16:56:06|0.00027131
16:56:08|0.00027135
16:56:09|0.00027144
16:56:10|0.00027136
16:56:11|0.00027149
16:56:12|0.00027126
16:56:13|0.00027119
16:56:14|0.00027116
16:56:15|0.00027116
16:56:16|0.00027122
16:56:17|0.00027118
16:56:18|0.00027124
16:56:19|0.00027132
16:56:20|0.00027136
16:56:21|0.00027135
16:56:22|0.00027145
16:56:23|0.00027148
16:56:24|0.00027161
16:56:25|0.00027114
16:56:26|0.00027104
16:56:27|0.00027099
16:56:28|0.00027089
16:56:29|0.0002707
16:56:30|0.0002708
16:56:31|0.00027077
16:56:32|0.00027092
16:56:33|0.00027092
16:56:34|0.00027087
16:56:35|0.00027079
16:56:36|0.00027086
16:56:37|0.00027087
16:56:38|0.00027068
16:56:39|0.00027079
16:56:40|0.00027055
16:56:41|0.0002705
16:56:42|0.00027067
16:56:43|0.00027067
16:56:44|0.00027075
16:56:45|0.00027084
16:56:46|0.00027102
16:56:47|0.0002708
16:56:48|0.00027086
16:56:49|0.00027085
16:56:50|0.00027094
16:56:51|0.000271
16:56:52|0.00027099
16:56:53|0.00027104
16:56:54|0.00027111
16:56:55|0.00027111
16:56:57|0.00027115
16:56:58|0.00027104
16:56:59|0.00027111
16:57:00|0.00027111
16:57:01|0.00027112
16:57:02|0.00027114
16:57:03|0.00027115
16:57:05|0.00027108
16:57:05|0.00027103
16:57:06|0.00027103
16:57:07|0.00027103
16:57:09|0.00027098
16:57:09|0.00027086
16:57:10|0.00027086
16:57:12|0.00027094
16:57:12|0.00027093
16:57:13|0.0002708
16:57:14|0.00027063
16:57:15|0.0002707
16:57:16|0.00027081
16:57:18|0.00027081
16:57:19|0.000271
16:57:19|0.0002709
16:57:20|0.00027087
16:57:21|0.00027082
16:57:22|0.00027079
16:57:23|0.00027084
16:57:24|0.00027083
16:57:26|0.00027083
16:57:26|0.00027087
16:57:27|0.00027086
16:57:28|0.00027094
16:57:29|0.00027089
16:57:30|0.00027087
16:57:31|0.00027062
16:57:32|0.0002706
16:57:34|0.00027057
16:57:34|0.00027056
16:57:36|0.00027022
16:57:36|0.00027021
16:57:37|0.00027047
16:57:38|0.00027045
16:57:40|0.00027035
16:57:41|0.00027021
16:57:41|0.00027017
16:57:42|0.0002703
16:57:43|0.00027044
16:57:44|0.00027038
16:57:46|0.00027048
16:57:46|0.0002705
16:57:47|0.0002705
16:57:48|0.00027043
16:57:49|0.00027062
16:57:50|0.00027062
16:57:52|0.00027028
16:57:52|0.00027056
16:57:53|0.00027063
16:57:54|0.00027062
16:57:55|0.00027052
16:57:57|0.00027038
16:57:58|0.00027038
16:57:59|0.00027038
16:58:00|0.00027041
16:58:01|0.00027049
16:58:03|0.00027048
16:58:04|0.00027038
16:58:05|0.00027041
16:58:06|0.0002704
16:58:07|0.00027038
16:58:09|0.00027051
16:58:09|0.00027049
16:58:11|0.0002704
16:58:11|0.00027061
16:58:13|0.00027062
16:58:14|0.00027063
16:58:15|0.00027064
16:58:16|0.00027062
16:58:17|0.00027056
16:58:18|0.00027045
16:58:19|0.00027038
16:58:20|0.00027033
16:58:21|0.00027021
16:58:22|0.00027021
16:58:23|0.00027021
16:58:24|0.00027019
16:58:25|0.00027021
16:58:26|0.00027007
16:58:27|0.00027004
16:58:28|0.00027013
16:58:29|0.00027015
16:58:30|0.00027017
16:58:31|0.00027011
16:58:32|0.00027011
16:58:33|0.00027015
16:58:34|0.00027012
16:58:35|0.00027012
16:58:36|0.00027023
16:58:37|0.00027022
16:58:38|0.00027023
16:58:39|0.00027022
16:58:40|0.00027028
16:58:41|0.00027153
16:58:42|0.00027177
16:58:43|0.0002717
16:58:44|0.00027165
16:58:45|0.0002715
16:58:46|0.00027159
16:58:47|0.00027157
16:58:48|0.0002714
16:58:49|0.0002714
16:58:51|0.00027138
16:58:51|0.00027117
16:58:53|0.0002712
16:58:53|0.00027122
16:58:54|0.00027124
16:58:55|0.00027111
16:58:56|0.00027093
16:58:58|0.00027105
16:59:00|0.00027105
16:59:01|0.00027098
16:59:02|0.0002709
16:59:04|0.00027093
16:59:05|0.00027092
16:59:06|0.00027103
16:59:06|0.00027106
16:59:08|0.00027107
16:59:08|0.00027104
16:59:10|0.00027104
16:59:11|0.00027109
16:59:11|0.00027108
16:59:12|0.00027125
16:59:14|0.00027128
16:59:14|0.00027128
16:59:15|0.00027131
16:59:16|0.00027122
16:59:18|0.00027132
16:59:19|0.00027136
16:59:19|0.00027147
16:59:21|0.00027144
16:59:22|0.00027142
16:59:23|0.00027144
16:59:24|0.00027148
16:59:25|0.00027147
16:59:26|0.00027151
16:59:27|0.00027153
16:59:28|0.00027147
16:59:29|0.00027141
16:59:30|0.00027144
16:59:32|0.0002715
16:59:33|0.00027132
16:59:33|0.0002714
16:59:34|0.00027131
16:59:35|0.00027131
16:59:37|0.00027131
16:59:38|0.00027131
16:59:39|0.00027136
16:59:39|0.00027131
16:59:40|0.00027131
16:59:41|0.00027116
16:59:42|0.0002712
16:59:43|0.00027165
16:59:45|0.00027146
16:59:46|0.00027139
16:59:47|0.00027144
16:59:48|0.00027137
16:59:48|0.0002714
16:59:49|0.00027121
16:59:50|0.0002714
16:59:51|0.00027136
16:59:53|0.0002713
16:59:53|0.0002713
16:59:55|0.00027128
16:59:56|0.00027127
16:59:57|0.00027118
16:59:58|0.00027123
16:59:59|0.00027123
17:00:00|0.00027116
17:00:01|0.00027125
17:00:02|0.00027112
17:00:04|0.00027133
17:00:05|0.00027152
17:00:06|0.00027152
17:00:07|0.00027169
17:00:08|0.0002718
17:00:09|0.00027168
17:00:10|0.00027145
17:00:11|0.0002716
17:00:11|0.00027162
17:00:12|0.00027156
17:00:14|0.00027157
17:00:15|0.00027159
17:00:15|0.00027154
17:00:17|0.00027149
17:00:18|0.0002716
17:00:19|0.00027159
17:00:20|0.00027159
17:00:21|0.00027154
17:00:22|0.00027155
17:00:23|0.00027155
17:00:24|0.00027142
17:00:25|0.00027155
17:00:26|0.00027179
17:00:27|0.00027175
17:00:27|0.00027189
17:00:29|0.00027184
17:00:30|0.00027209
17:00:31|0.00027215
17:00:32|0.00027223
17:00:33|0.00027223
17:00:34|0.00027228
17:00:35|0.00027236
17:00:36|0.00027218
17:00:37|0.00027216
17:00:38|0.00027213
17:00:39|0.00027214
17:00:40|0.00027191
17:00:41|0.00027206
17:00:42|0.00027197
17:00:43|0.00027194
17:00:44|0.00027189
17:00:45|0.00027172
17:00:46|0.00027179
17:00:47|0.00027197
17:00:48|0.00027191
17:00:49|0.00027186
17:00:50|0.00027166
17:00:51|0.00027156
17:00:52|0.00027167
17:00:53|0.00027177
17:00:54|0.00027183
17:00:55|0.00027179
17:00:56|0.00027186
17:00:57|0.00027198
17:00:58|0.00027209
17:00:59|0.00027202
17:01:00|0.00027224
17:01:01|0.00027217
17:01:02|0.00027236
17:01:03|0.0002723
17:01:05|0.00027216
17:01:06|0.0002721
17:01:07|0.00027202
17:01:08|0.000272
17:01:09|0.000272
17:01:09|0.00027199
17:01:11|0.00027203
17:01:12|0.00027203
17:01:12|0.00027198
17:01:13|0.00027176
17:01:15|0.00027173
17:01:15|0.00027142
17:01:16|0.00027127
17:01:18|0.00027111
17:01:19|0.00027109
17:01:19|0.00027121
17:01:21|0.00027107
17:01:22|0.00027117
17:01:23|0.00027122
17:01:24|0.00027145
17:01:25|0.00027135
17:01:26|0.00027131
17:01:27|0.0002714
17:01:28|0.00027141
17:01:29|0.00027139
17:01:30|0.0002714
17:01:31|0.00027146
17:01:32|0.00027172
17:01:33|0.00027165
17:01:34|0.00027182
17:01:35|0.00027184
17:01:36|0.00027201
17:01:37|0.00027218
17:01:38|0.00027222
17:01:39|0.00027248
17:01:40|0.00027242
17:01:41|0.00027202
17:01:42|0.00027179
17:01:43|0.00027178
17:01:44|0.00027177
17:01:45|0.00027155
17:01:46|0.00027162
17:01:47|0.00027175
17:01:48|0.00027147
17:01:49|0.00027138
17:01:50|0.00027153
17:01:51|0.00027148
17:01:52|0.00027157
17:01:53|0.0002715
17:01:54|0.00027159
17:01:55|0.00027181
17:01:56|0.00027166
17:01:57|0.00027164
17:01:58|0.00027178
17:01:59|0.00027174
17:02:00|0.00027159
17:02:02|0.00027158
17:02:03|0.00027152
17:02:03|0.00027153
17:02:04|0.00027152
17:02:05|0.00027159
17:02:06|0.00027163
17:02:07|0.0002716
17:02:09|0.00027174
17:02:09|0.00027167
17:02:10|0.00027154
17:02:11|0.00027168
17:02:13|0.00027164
17:02:14|0.00027157
17:02:14|0.00027143
17:02:16|0.00027143
17:02:17|0.00027133
17:02:18|0.00027133
17:02:19|0.00027144
17:02:19|0.00027133
17:02:20|0.00027116
17:02:22|0.00027094
17:02:23|0.00027088
17:02:23|0.00027115
17:02:24|0.00027118
17:02:26|0.00027124
17:02:26|0.00027111
17:02:28|0.0002711
17:02:29|0.0002711
17:02:31|0.00027089
17:02:31|0.00027085
17:02:32|0.0002707
17:02:33|0.0002707
17:02:34|0.00027064
17:02:35|0.00027058
17:02:36|0.00027072
17:02:37|0.00027089
17:02:38|0.00027085
17:02:39|0.00027061
17:02:40|0.00027061
17:02:41|0.00027073
17:02:42|0.00027063
17:02:43|0.00027072
17:02:44|0.00027077
17:02:45|0.00027073
17:02:46|0.0002705
17:02:47|0.00027044
17:02:49|0.00027037
17:02:49|0.00027043
17:02:50|0.0002704
17:02:51|0.00027062
17:02:52|0.00027066
17:02:53|0.00027041
17:02:55|0.00027051
17:02:56|0.00027052
17:02:56|0.00027051
17:02:57|0.00027039
17:02:58|0.00027036
17:02:59|0.00027034
17:03:00|0.00027032
17:03:02|0.00027032
17:03:04|0.0002707
17:03:04|0.00027089
17:03:06|0.00027088
17:03:07|0.00027088
17:03:08|0.00027123
17:03:09|0.0002715
17:03:11|0.00027118
17:03:11|0.00027186
17:03:12|0.00027195
17:03:14|0.00027165
17:03:14|0.00027186
17:03:16|0.00027199
17:03:16|0.00027229
17:03:17|0.00027225
17:03:18|0.0002723
17:03:19|0.00027228
17:03:20|0.00027226
17:03:21|0.00027238
17:03:22|0.00027219
17:03:23|0.00027241
17:03:25|0.00027229
17:03:25|0.00027229
17:03:26|0.00027232
17:03:28|0.0002723
17:03:28|0.00027218
17:03:29|0.00027212
17:03:30|0.00027212
17:03:32|0.00027214
17:03:32|0.00027211
17:03:33|0.00027206
17:03:34|0.00027198
17:03:35|0.00027194
17:03:37|0.00027171
17:03:37|0.00027173
17:03:39|0.00027208
17:03:39|0.00027219
17:03:40|0.00027213
17:03:41|0.0002721
17:03:42|0.00027214
17:03:43|0.00027225
17:03:44|0.00027208
17:03:45|0.00027225
17:03:46|0.00027227
17:03:48|0.00027233
17:03:49|0.00027236
17:03:49|0.00027237
17:03:51|0.00027237
17:03:51|0.00027234
17:03:53|0.00027242
17:03:53|0.00027242
17:03:54|0.00027237
17:03:55|0.00027236
17:03:56|0.0002723
17:03:58|0.00027236
17:03:59|0.00027236
17:03:59|0.00027239
17:04:00|0.00027249
17:04:01|0.0002725
17:04:03|0.00027273
17:04:04|0.00027274
17:04:05|0.00027288
17:04:06|0.00027273
17:04:07|0.00027285
17:04:08|0.00027279
17:04:09|0.00027295
17:04:10|0.00027304
17:04:11|0.0002732
17:04:12|0.00027328
17:04:13|0.00027335
17:04:14|0.00027324
17:04:15|0.00027327
17:04:16|0.00027304
17:04:17|0.00027298
17:04:18|0.00027223
17:04:19|0.00027235
17:04:20|0.00027211
17:04:21|0.00027211
17:04:23|0.00027228
17:04:23|0.00027221
17:04:24|0.00027191
17:04:25|0.00027187
17:04:26|0.00027192
17:04:27|0.00027156
17:04:28|0.00027157
17:04:29|0.00027156
17:04:30|0.00027152
17:04:31|0.00027161
17:04:32|0.00027175
17:04:33|0.00027192
17:04:34|0.00027175
17:04:35|0.00027162
17:04:37|0.00027169
17:04:38|0.00027181
17:04:38|0.00027195
17:04:39|0.00027191
17:04:40|0.00027212
17:04:42|0.00027226
17:04:42|0.00027207
17:04:43|0.00027221
17:04:44|0.00027221
17:04:45|0.00027221
17:04:46|0.00027214
17:04:47|0.00027218
17:04:48|0.00027226
17:04:50|0.00027232
17:04:50|0.00027225
17:04:51|0.00027226
17:04:53|0.00027207
17:04:53|0.00027198
17:04:54|0.00027205
17:04:55|0.00027208
17:04:57|0.00027196
17:04:58|0.00027196
17:04:58|0.00027175
17:04:59|0.00027178
17:05:01|0.0002716
17:05:01|0.00027182
17:05:03|0.00027186
17:05:03|0.00027177
17:05:05|0.00027173
17:05:06|0.00027173
17:05:06|0.00027177
17:05:08|0.00027196
17:05:08|0.00027174
17:05:10|0.00027169
17:05:10|0.00027152
17:05:12|0.00027154
17:05:13|0.00027155
17:05:13|0.00027165
17:05:14|0.00027161
17:05:15|0.00027168
17:05:17|0.00027169
17:05:18|0.00027169
17:05:19|0.00027138
17:05:19|0.00027125
17:05:20|0.0002712
17:05:22|0.00027127
17:05:22|0.000271
17:05:23|0.00027117
17:05:25|0.00027102
17:05:26|0.00027083
17:05:26|0.00027075
17:05:28|0.00027081
17:05:29|0.00027081
17:05:30|0.00027067
17:05:31|0.00027082
17:05:32|0.00027081
17:05:33|0.00027081
17:05:34|0.00027073
17:05:35|0.0002706
17:05:36|0.00027041
17:05:37|0.00027037
17:05:38|0.00027041
17:05:39|0.0002704
17:05:40|0.00027033
17:05:41|0.00027038
17:05:42|0.00027038
17:05:43|0.00027042
17:05:44|0.00027048
17:05:45|0.00027057
17:05:46|0.00027054
17:05:47|0.00027061
17:05:48|0.00027055
17:05:49|0.00027055
17:05:50|0.00027055
17:05:51|0.00027033
17:05:52|0.00027034
17:05:53|0.00027034
17:05:54|0.00027022
17:05:55|0.00027022
17:05:56|0.00027029
17:05:57|0.00027029
17:05:58|0.00027029
17:05:59|0.00027012
17:06:00|0.00027049
17:06:01|0.0002704
17:06:02|0.00027029
17:06:03|0.00027069
17:06:04|0.00027054
17:06:05|0.00027055
17:06:06|0.00027044
17:06:07|0.00027047
17:06:08|0.00027044
17:06:09|0.00027036
17:06:10|0.00027034
17:06:11|0.00027034
17:06:12|0.00027034
17:06:13|0.00027036
17:06:14|0.0002701
17:06:15|0.00027109
17:06:16|0.00027043
17:06:17|0.00027051
17:06:18|0.0002701
17:06:20|0.00027032
17:06:21|0.00026999
17:06:22|0.00026984
17:06:22|0.00026995
17:06:23|0.00027036
17:06:24|0.0002704
17:06:25|0.00027004
17:06:27|0.00027032
17:06:28|0.00026988
17:06:28|0.0002699
17:06:30|0.00026983
17:06:30|0.00026971
17:06:32|0.00026963
17:06:32|0.00026964
17:06:34|0.00026992
17:06:34|0.00026952
17:06:35|0.00026926
17:06:37|0.00026947
17:06:37|0.00026913
17:06:38|0.00026952
17:06:39|0.000269
17:06:40|0.00026974
17:06:42|0.00026957
17:06:43|0.00027
17:06:44|0.00026933
17:06:45|0.00026957
17:06:45|0.00027016
17:06:46|0.00027024
17:06:47|0.00027028
17:06:48|0.0002702
17:06:50|0.0002702
17:06:50|0.00027025
17:06:52|0.00026999
17:06:53|0.00027001
17:06:54|0.00027028
17:06:54|0.00026984
17:06:55|0.00026999
17:06:57|0.00027007
17:06:58|0.0002701
17:06:59|0.00027001
17:06:59|0.00027009
17:07:00|0.0002702
17:07:02|0.0002702
17:07:03|0.00027005
17:07:03|0.00027076
17:07:04|0.00027076
17:07:05|0.000271
17:07:06|0.00027083
17:07:07|0.0002707
17:07:08|0.00027113
17:07:10|0.00027138
17:07:10|0.00027099
17:07:11|0.00027089
17:07:13|0.00027113
17:07:14|0.00027076
17:07:16|0.00027096
17:07:16|0.00027071
17:07:18|0.00027176
17:07:18|0.0002718
17:07:20|0.00027163
17:07:20|0.00027166
17:07:21|0.00027196
17:07:22|0.00027196
17:07:23|0.00027157
17:07:24|0.00027157
17:07:26|0.00027203
17:07:26|0.00027157
17:07:27|0.00027171
17:07:28|0.0002718
17:07:29|0.00027177
17:07:30|0.00027203
17:07:31|0.00027163
17:07:32|0.00027173
17:07:33|0.00027133
17:07:35|0.00027148
17:07:35|0.00027168
17:07:37|0.00027169
17:07:37|0.0002717
17:07:38|0.00027177
17:07:39|0.00027177
17:07:41|0.00027163
17:07:41|0.00027139
17:07:43|0.00027165
17:07:43|0.00027179
17:07:44|0.00027189
17:07:45|0.00027153
17:07:46|0.00027209
17:07:47|0.00027171
17:07:48|0.0002717
17:07:49|0.00027192
17:07:50|0.00027187
17:07:51|0.00027195
17:07:53|0.00027187
17:07:53|0.000272
17:07:54|0.00027159
17:07:55|0.00027232
17:07:56|0.00027162
17:07:57|0.00027202
17:07:58|0.0002718
17:08:00|0.0002718
17:08:00|0.00027196
17:08:01|0.00027189
17:08:02|0.00027186
17:08:04|0.00027193
17:08:04|0.0002717
17:08:05|0.0002721
17:08:07|0.00027182
17:08:08|0.00027178
17:08:10|0.0002715
17:08:11|0.00027126
17:08:12|0.00027189
17:08:12|0.00027085
17:08:13|0.00027131
17:08:14|0.00027124
17:08:15|0.0002712
17:08:17|0.00027125
17:08:18|0.00027103
17:08:19|0.00027014
17:08:20|0.00027029
17:08:21|0.00027019
17:08:21|0.00027023
17:08:23|0.00027213
17:08:24|0.00027026
17:08:24|0.00027009
17:08:25|0.00027009
17:08:27|0.00027178
17:08:27|0.00026994
17:08:29|0.00027002
17:08:29|0.00026962
17:08:31|0.00026933
17:08:32|0.0002701
17:08:33|0.00027094
17:08:33|0.00026997
17:08:35|0.00027049
17:08:35|0.00026979
17:08:37|0.00026935
17:08:38|0.00027071
17:08:39|0.00027021
17:08:39|0.00027062
17:08:41|0.00026931
17:08:43|0.00026968
17:08:43|0.00027011
17:08:44|0.00027043
17:08:45|0.00027026
17:08:46|0.00027053
17:08:47|0.00027084
17:08:48|0.00027011
17:08:49|0.0002709
17:08:50|0.00027012
17:08:52|0.00026986
17:08:52|0.00027051
17:08:54|0.00027052
17:08:54|0.00027018
17:08:55|0.00027042
17:08:56|0.0002698
17:08:57|0.00027041
17:08:58|0.00026987
17:08:59|0.0002698
17:09:00|0.00027093
17:09:01|0.00027014
17:09:02|0.00026992
17:09:03|0.00027041
17:09:04|0.00026924
17:09:05|0.00026962
17:09:06|0.00026972
17:09:08|0.00026975
17:09:09|0.00026977
17:09:10|0.00026942
17:09:11|0.00026972
17:09:12|0.00026934
17:09:13|0.00026927
17:09:15|0.00027
17:09:15|0.00026952
17:09:17|0.00026964
17:09:18|0.00027041
17:09:19|0.00026973
17:09:19|0.00026989
17:09:21|0.00026945
17:09:21|0.00026971
17:09:22|0.00026947
17:09:23|0.0002698
17:09:24|0.00026951
17:09:26|0.00026942
17:09:27|0.00026947
17:09:28|0.00026884
17:09:29|0.00026925
17:09:30|0.0002696
17:09:31|0.00026916
17:09:32|0.0002692
17:09:33|0.00026916
17:09:34|0.00026901
17:09:35|0.000269
17:09:36|0.00026958
17:09:37|0.00026929
17:09:38|0.00026926
17:09:39|0.00026898
17:09:40|0.0002693
17:09:41|0.00026939
17:09:43|0.0002693
17:09:43|0.00026906
17:09:44|0.0002685
17:09:45|0.00026945
17:09:46|0.00026916
17:09:47|0.0002697
17:09:48|0.00026879
17:09:49|0.00026887
17:09:50|0.00026903
17:09:51|0.00026927
17:09:52|0.00026862
17:09:53|0.00026888
17:09:55|0.0002687
17:09:55|0.00026781
17:09:56|0.00026893
17:09:57|0.00026902
17:09:58|0.00026895
17:09:59|0.00026752
17:10:00|0.000268
17:10:02|0.00026754
17:10:03|0.00026844
17:10:04|0.0002686
17:10:05|0.00026801
17:10:06|0.00026868
17:10:07|0.00026803
17:10:08|0.00026885
17:10:10|0.00026787
17:10:11|0.0002685
17:10:12|0.00026832
17:10:13|0.00026853
17:10:14|0.00026856
17:10:15|0.00026801
17:10:16|0.00026928
17:10:17|0.00026801
17:10:18|0.00026917
17:10:19|0.00026871
17:10:20|0.00026926
17:10:21|0.00026828
17:10:23|0.00026857
17:10:23|0.00026866
17:10:24|0.00026926
17:10:25|0.0002695
17:10:26|0.00026907
17:10:27|0.00026959
17:10:28|0.00026944
17:10:29|0.00026873
17:10:30|0.00026829
17:10:31|0.00026881
17:10:32|0.0002685
17:10:33|0.00026844
17:10:34|0.00026922
17:10:35|0.00026914
17:10:36|0.00026938
17:10:37|0.00026875
17:10:39|0.00026856
17:10:39|0.00026878
17:10:40|0.00026974
17:10:41|0.00026875
17:10:43|0.00026907
17:10:43|0.00026878
17:10:44|0.00026878
17:10:45|0.00026928
17:10:46|0.00026963
17:10:47|0.00026918
17:10:48|0.00026963
17:10:50|0.00026915
17:10:50|0.00026892
17:10:51|0.00026883
17:10:52|0.00026926
17:10:54|0.00026898
17:10:55|0.00026922
17:10:56|0.00026898
17:10:56|0.00026901
17:10:58|0.00026931
17:10:59|0.00026885
17:10:59|0.000269
17:11:00|0.00026957
17:11:02|0.00026932
17:11:04|0.00026931
17:11:04|0.00026931
17:11:05|0.00026914
17:11:06|0.00026971
17:11:07|0.00026984
17:11:08|0.00026968
17:11:10|0.00026982
17:11:12|0.00026986
17:11:13|0.00026981
17:11:13|0.00026976
17:11:14|0.00026937
17:11:16|0.00026907
17:11:17|0.00026942
17:11:18|0.00026928
17:11:18|0.00026987
17:11:19|0.00026995
17:11:20|0.00026901
17:11:22|0.0002703
17:11:22|0.00026995
17:11:23|0.00026906
17:11:24|0.00027051
17:11:26|0.00026995
17:11:27|0.00026988
17:11:27|0.0002704
17:11:29|0.00026981
17:11:29|0.0002706
17:11:31|0.00026984
17:11:32|0.00027051
17:11:34|0.00027062
17:11:34|0.0002707
17:11:35|0.00026977
17:11:36|0.00027051
17:11:37|0.00027051
17:11:38|0.00027005
17:11:39|0.00026964
17:11:40|0.00026959
17:11:41|0.00026998
17:11:42|0.00027017
17:11:43|0.00027046
17:11:44|0.00026933
17:11:46|0.00026976
17:11:46|0.00026909
17:11:47|0.0002688
17:11:48|0.00027042
17:11:50|0.00026886
17:11:50|0.00026986
17:11:51|0.00027055
17:11:53|0.00026933
17:11:53|0.0002685
17:11:55|0.00026894
17:11:55|0.00026909
17:11:56|0.00026859
17:11:57|0.00026887
17:11:58|0.00026862
17:11:59|0.00026827
17:12:00|0.00026843
17:12:01|0.00026887
17:12:02|0.00026862
17:12:03|0.00026903
17:12:04|0.0002693
17:12:06|0.00026948
17:12:06|0.00026933
17:12:07|0.0002686
17:12:08|0.00026964
17:12:10|0.00026827
17:12:12|0.00026862
17:12:12|0.00027022
17:12:14|0.00026849
17:12:15|0.00026852
17:12:15|0.00027019
17:12:17|0.00026906
17:12:18|0.00027005
17:12:19|0.00026812
17:12:20|0.0002701
17:12:21|0.00026924
17:12:22|0.0002699
17:12:23|0.00026966
17:12:24|0.00026938
17:12:25|0.00027021
17:12:26|0.0002703
17:12:27|0.00026812
17:12:28|0.00027041
17:12:29|0.00027029
17:12:30|0.00026882
17:12:31|0.00027006
17:12:32|0.00026834
17:12:33|0.00027014
17:12:34|0.00027018
17:12:35|0.00027019
17:12:36|0.00027016
17:12:37|0.00027044
17:12:38|0.00026998
17:12:39|0.00027007
17:12:40|0.0002701
17:12:41|0.00027044
17:12:43|0.00027003
17:12:43|0.00026999
17:12:44|0.00027
17:12:45|0.00027006
17:12:46|0.00026981
17:12:47|0.00027032
17:12:48|0.00027015
17:12:49|0.00027
17:12:50|0.00027007
17:12:51|0.00027005
17:12:52|0.00027014
17:12:53|0.00027023
17:12:54|0.00026999
17:12:55|0.0002704
17:12:56|0.00026999
17:12:57|0.00027007
17:12:58|0.0002704
17:12:59|0.00027023
17:13:00|0.00027021
17:13:01|0.00027004
17:13:02|0.00027028
17:13:03|0.00027029
17:13:04|0.00027044
17:13:05|0.0002704
17:13:06|0.00027042
17:13:07|0.0002706
17:13:08|0.00027046
17:13:09|0.00027028
17:13:10|0.00027041
17:13:12|0.00027034
17:13:12|0.00027015
17:13:14|0.00027046
17:13:15|0.00027023
17:13:16|0.00027044
17:13:17|0.00027058
17:13:18|0.00027021
17:13:19|0.00027032
17:13:20|0.00027064
17:13:22|0.00027073
17:13:22|0.00027086
17:13:23|0.00027017
17:13:24|0.00027077
17:13:26|0.00027072
17:13:26|0.00027065
17:13:28|0.00027076
17:13:28|0.00027073
17:13:29|0.0002708
17:13:30|0.00027082
17:13:32|0.00027091
17:13:32|0.00027035
17:13:34|0.00027059
17:13:34|0.00027076
17:13:35|0.00027053
17:13:36|0.00027068
17:13:37|0.00027089
17:13:38|0.00027076
17:13:39|0.0002708
17:13:40|0.00027097
17:13:41|0.00027089
17:13:43|0.00027093
17:13:43|0.0002708
17:13:44|0.00027032
17:13:45|0.00027054
17:13:46|0.00027058
17:13:47|0.0002707
17:13:48|0.00027067
17:13:49|0.00027071
17:13:50|0.00027087
17:13:52|0.00027075
17:13:52|0.0002708
17:13:54|0.00027085
17:13:55|0.00027085
17:13:55|0.00027085
17:13:56|0.00027075
17:13:57|0.0002705
17:13:58|0.0002705
17:13:59|0.00027081
17:14:00|0.00027091
17:14:02|0.00027086
17:14:02|0.0002709
17:14:03|0.00027071
17:14:04|0.00027077
17:14:05|0.00027055
17:14:06|0.00027045
17:14:08|0.00027056
17:14:08|0.00027049
17:14:10|0.00027046
17:14:10|0.00027042
17:14:11|0.00027056
17:14:14|0.00027067
17:14:16|0.00027061
17:14:17|0.00027087
17:14:17|0.00027068
17:14:18|0.00027056
17:14:19|0.00027052
17:14:21|0.00027056
17:14:21|0.00027061
17:14:22|0.00027035
17:14:23|0.00027034
17:14:25|0.00027042
17:14:25|0.00027026
17:14:26|0.00027034
17:14:27|0.00027026
17:14:28|0.00027017
17:14:29|0.00027012
17:14:30|0.00026975
17:14:31|0.00026978
17:14:32|0.00026977
17:14:33|0.00026973
17:14:35|0.00026993
17:14:36|0.00026987
17:14:36|0.00026999
17:14:38|0.00027003
17:14:38|0.00027004
17:14:39|0.00027015
17:14:40|0.00027012
17:14:41|0.00027019
17:14:43|0.00026979
17:14:44|0.00027021
17:14:45|0.0002701
17:14:46|0.00027019
17:14:47|0.00027019
17:14:48|0.00027014
17:14:49|0.00027007
17:14:51|0.00027009
17:14:51|0.00027017
17:14:53|0.00027005
17:14:54|0.00027001
17:14:54|0.00027
17:14:55|0.00027007
17:14:56|0.00027014
17:14:58|0.00027013
17:14:58|0.00027034
17:15:00|0.00027032
17:15:00|0.00027034
17:15:01|0.0002704
17:15:02|0.00027048
17:15:04|0.00027049
17:15:04|0.00027073
17:15:05|0.00027052
17:15:07|0.00027052
17:15:07|0.00027085
17:15:08|0.0002712
17:15:09|0.00027139
17:15:10|0.00027123
17:15:11|0.00027129
17:15:12|0.00027104
17:15:14|0.00027114
17:15:14|0.00027061
17:15:15|0.00027061
17:15:17|0.00027047
17:15:17|0.00027028
17:15:18|0.00027028
17:15:19|0.00027028
17:15:20|0.0002701
17:15:21|0.00026992
17:15:23|0.0002701
17:15:24|0.00027005
17:15:25|0.00027013
17:15:25|0.00027019
17:15:27|0.00027022
17:15:28|0.00026985
17:15:28|0.00027
17:15:30|0.00026993
17:15:31|0.0002702
17:15:32|0.0002702
17:15:32|0.00027006
17:15:34|0.00027001
17:15:35|0.0002701
17:15:36|0.00026985
17:15:36|0.00026988
17:15:38|0.00026974
17:15:39|0.00026972
17:15:40|0.00026965
17:15:41|0.00026961
17:15:42|0.00026984
17:15:43|0.00026952
17:15:43|0.00026944
17:15:44|0.00026943
17:15:46|0.00026956
17:15:47|0.00026956
17:15:48|0.00026945
17:15:48|0.00026941
17:15:50|0.00026946
17:15:50|0.00026932
17:15:51|0.00026944
17:15:52|0.00026951
17:15:53|0.00026941
17:15:55|0.00026931
17:15:56|0.00026952
17:15:57|0.00026956
17:15:58|0.00026921
17:15:59|0.00026928
17:16:00|0.00026963
17:16:01|0.00026978
17:16:02|0.0002699
17:16:03|0.00026985
17:16:04|0.00027045
17:16:05|0.00026999
17:16:05|0.00027025
17:16:07|0.00026971
17:16:08|0.00026946
17:16:09|0.00026931
17:16:10|0.00026901
17:16:11|0.00026906
17:16:12|0.00026944
17:16:13|0.00026913
17:16:14|0.00026881
17:16:15|0.00026873
17:16:16|0.00026873
17:16:17|0.00026884
17:16:18|0.00026902
17:16:19|0.00026902
17:16:20|0.00026884
17:16:21|0.00026914
17:16:22|0.00026868
17:16:23|0.00026868
17:16:25|0.00026874
17:16:26|0.00026873
17:16:27|0.00026869
17:16:28|0.00026896
17:16:29|0.00026886
17:16:30|0.00026896
17:16:31|0.00026862
17:16:32|0.0002685
17:16:33|0.0002683
17:16:34|0.00026827
17:16:35|0.00026842
17:16:36|0.00026837
17:16:37|0.00026801
17:16:38|0.00026786
17:16:39|0.00026797
17:16:40|0.00026805
17:16:41|0.00026789
17:16:42|0.00026794
17:16:43|0.00026752
17:16:44|0.00026763
17:16:45|0.00026741
17:16:47|0.0002679
17:16:47|0.00026786
17:16:48|0.00026766
17:16:49|0.00026766
17:16:51|0.00026768
17:16:52|0.00026783
17:16:53|0.00026762
17:16:53|0.00026753
17:16:54|0.00026765
17:16:56|0.00026765
17:16:57|0.00026753
17:16:58|0.00026753
17:16:58|0.00026743
17:17:00|0.00026753
17:17:01|0.00026753
17:17:02|0.00026742
17:17:03|0.00026728
17:17:04|0.00026724
17:17:05|0.00026718
17:17:06|0.00026713
17:17:06|0.00026702
17:17:08|0.0002671
17:17:09|0.00026711
17:17:10|0.0002672
17:17:12|0.00026704
17:17:12|0.00026714
17:17:13|0.00026738
17:17:14|0.00026721
17:17:16|0.00026756
17:17:18|0.00026764
17:17:19|0.00026757
17:17:20|0.00026721
17:17:20|0.00026745
17:17:21|0.0002671
17:17:23|0.00026702
17:17:23|0.00026702
17:17:25|0.00026671
17:17:26|0.00026673
17:17:26|0.00026676
17:17:28|0.0002668
17:17:29|0.00026676
17:17:30|0.00026666
17:17:31|0.00026668
17:17:32|0.00026654
17:17:33|0.00026649
17:17:34|0.00026653
17:17:35|0.00026647
17:17:36|0.00026644
17:17:37|0.00026626
17:17:38|0.00026644
17:17:39|0.00026647
17:17:40|0.00026637
17:17:41|0.0002664
17:17:42|0.00026653
17:17:43|0.00026642
17:17:44|0.00026655
17:17:45|0.00026639
17:17:46|0.00026638
17:17:47|0.00026638
17:17:48|0.0002663
17:17:49|0.00026629
17:17:50|0.00026616
17:17:51|0.00026605
17:17:52|0.00026592
17:17:53|0.00026598
17:17:54|0.00026601
17:17:55|0.00026582
17:17:56|0.0002659
17:17:57|0.00026594
17:17:58|0.00026606
17:17:59|0.00026601
17:18:00|0.00026607
17:18:01|0.0002659
17:18:02|0.00026602
17:18:05|0.00026584
17:18:06|0.00026583
17:18:06|0.00026583
17:18:07|0.00026571
17:18:08|0.00026571
17:18:09|0.00026571
17:18:10|0.00026572
17:18:11|0.00026571
17:18:12|0.00026571
17:18:14|0.00026578
17:18:15|0.00026571
17:18:15|0.00026598
17:18:16|0.00026614
17:18:18|0.00026618
17:18:20|0.00026619
17:18:20|0.00026619
17:18:22|0.00026627
17:18:22|0.00026636
17:18:24|0.00026658
17:18:24|0.00026633
17:18:25|0.00026658
17:18:26|0.00026668
17:18:28|0.00026658
17:18:28|0.00026669
17:18:29|0.00026651
17:18:30|0.00026638
17:18:32|0.00026703
17:18:33|0.00026643
17:18:34|0.00026701
17:18:34|0.00026632
17:18:35|0.00026687
17:18:36|0.00026633
17:18:38|0.00026632
17:18:39|0.00026649
17:18:40|0.00026691
17:18:41|0.00026666
17:18:42|0.00026607
17:18:43|0.00026681
17:18:44|0.00026691
17:18:45|0.0002668
17:18:46|0.00026678
17:18:47|0.00026682
17:18:48|0.0002671
17:18:49|0.00026648
17:18:50|0.00026686
17:18:51|0.00026724
17:18:52|0.00026725
17:18:53|0.00026729
17:18:54|0.00026691
17:18:55|0.00026709
17:18:56|0.00026704
17:18:57|0.00026724
17:18:58|0.00026709
17:18:59|0.00026659
17:19:00|0.00026713
17:19:01|0.00026656
17:19:03|0.00026659
17:19:03|0.00026597
17:19:04|0.000266
17:19:05|0.00026586
17:19:06|0.00026606
17:19:07|0.00026576
17:19:08|0.00026559
17:19:10|0.00026583
17:19:10|0.00026584
17:19:11|0.00026606
17:19:12|0.00026603
17:19:13|0.00026628
17:19:14|0.00026587
17:19:15|0.00026636
17:19:16|0.00026585
17:19:18|0.0002656
17:19:20|0.00026619
17:19:20|0.00026615
17:19:21|0.00026608
17:19:22|0.00026612
17:19:24|0.00026587
17:19:25|0.00026662
17:19:26|0.00026621
17:19:27|0.00026579
17:19:27|0.00026602
17:19:29|0.00026632
17:19:29|0.00026634
17:19:31|0.00026646
17:19:32|0.00026634
17:19:33|0.00026623
17:19:34|0.00026621
17:19:34|0.000266
17:19:36|0.0002661
17:19:37|0.00026646
17:19:38|0.00026597
17:19:39|0.00026607
17:19:40|0.00026616
17:19:41|0.00026634
17:19:42|0.00026616
17:19:42|0.00026646
17:19:44|0.00026591
17:19:45|0.000266
17:19:46|0.00026583
17:19:47|0.0002659
17:19:48|0.000266
17:19:48|0.00026576
17:19:49|0.00026569
17:19:50|0.00026573
17:19:51|0.00026577
17:19:52|0.00026578
17:19:54|0.00026573
17:19:54|0.00026586
17:19:55|0.000266
17:19:57|0.00026579
17:19:58|0.00026581
17:19:59|0.00026572
17:20:00|0.00026556
17:20:01|0.00026529
17:20:02|0.00026548
17:20:03|0.00026556
17:20:04|0.00026589
17:20:05|0.00026605
17:20:06|0.00026602
17:20:07|0.00026648
17:20:08|0.00026703
17:20:09|0.00026679
17:20:10|0.00026674
17:20:11|0.00026556
17:20:12|0.0002662
17:20:13|0.00026656
17:20:14|0.00026618
17:20:15|0.00026615
17:20:16|0.00026608
17:20:17|0.00026615
17:20:18|0.00026611
17:20:19|0.00026594
17:20:20|0.00026602
17:20:21|0.00026611
17:20:22|0.0002661
17:20:23|0.00026596
17:20:24|0.00026634
17:20:25|0.00026623
17:20:26|0.00026634
17:20:27|0.00026596
17:20:28|0.00026588
17:20:29|0.00026581
17:20:30|0.00026614
17:20:32|0.00026596
17:20:32|0.00026563
17:20:33|0.00026597
17:20:34|0.00026559
17:20:35|0.000265
17:20:36|0.000265
17:20:37|0.00026559
17:20:38|0.00026643
17:20:39|0.0002649
17:20:40|0.00026588
17:20:41|0.00026488
17:20:42|0.00026528
17:20:43|0.00026555
17:20:45|0.00026524
17:20:45|0.00026538
17:20:46|0.0002651
17:20:47|0.00026488
17:20:49|0.00026529
17:20:50|0.00026515
17:20:50|0.000265
17:20:51|0.00026519
17:20:52|0.00026496
17:20:53|0.000265
17:20:54|0.00026495
17:20:55|0.00026495
17:20:56|0.00026496
17:20:57|0.00026463
17:20:58|0.00026477
17:20:59|0.00026498
17:21:00|0.00026496
17:21:01|0.00026494
17:21:02|0.00026463
17:21:04|0.00026473
17:21:04|0.00026464
17:21:05|0.00026481
17:21:06|0.00026472
17:21:07|0.0002648
17:21:08|0.00026501
17:21:09|0.0002649
17:21:10|0.00026518
17:21:11|0.00026463
17:21:12|0.00026481
17:21:13|0.00026458
17:21:14|0.00026464
17:21:15|0.00026485
17:21:16|0.00026468
17:21:17|0.00026485
17:21:18|0.00026472
17:21:20|0.00026484
17:21:21|0.00026573
17:21:23|0.00026506
17:21:24|0.0002648
17:21:25|0.00026401
17:21:26|0.00026466
17:21:27|0.00026573
17:21:28|0.00026308
17:21:29|0.00026355
17:21:31|0.00026433
17:21:32|0.00026334
17:21:32|0.00026403
17:21:33|0.00026464
17:21:34|0.00026468
17:21:35|0.00026326
17:21:36|0.00026403
17:21:37|0.0002634
17:21:38|0.00026336
17:21:39|0.00026411
17:21:40|0.00026488
17:21:42|0.00026349
17:21:43|0.00026475
17:21:44|0.00026326
17:21:45|0.00026397
17:21:47|0.0002632
17:21:47|0.0002639
17:21:48|0.00026342
17:21:50|0.000264
17:21:50|0.00026339
17:21:51|0.00026337
17:21:53|0.00026345
17:21:53|0.00026404
17:21:55|0.00026396
17:21:56|0.00026322
17:21:56|0.00026472
17:21:58|0.00026393
17:21:59|0.00026342
17:22:00|0.00026305
17:22:01|0.00026271
17:22:02|0.00026277
17:22:03|0.00026312
17:22:03|0.00026287
17:22:04|0.00026296
17:22:05|0.00026297
17:22:07|0.0002638
17:22:07|0.000264
17:22:09|0.00026334
17:22:10|0.00026323
17:22:10|0.00026335
17:22:11|0.00026296
17:22:13|0.00026339
17:22:13|0.00026342
17:22:15|0.00026371
17:22:15|0.00026342
17:22:17|0.00026328
17:22:17|0.00026328
17:22:18|0.00026276
17:22:20|0.00026387
17:22:20|0.0002633
17:22:22|0.00026393
17:22:23|0.00026353
17:22:25|0.00026353
17:22:25|0.00026319
17:22:27|0.00026338
17:22:28|0.00026275
17:22:29|0.00026362
17:22:30|0.00026331
17:22:31|0.00026319
17:22:32|0.00026244
17:22:33|0.00026374
17:22:34|0.00026297
17:22:35|0.0002633
17:22:37|0.00026339
17:22:37|0.00026265
17:22:38|0.00026358
17:22:39|0.00026235
17:22:40|0.00026337
17:22:42|0.00026235
17:22:43|0.00026241
17:22:44|0.0002624
17:22:45|0.00026304
17:22:46|0.00026235
17:22:47|0.00026275
17:22:48|0.00026235
17:22:49|0.00026363
17:22:49|0.00026235
17:22:51|0.00026235
17:22:51|0.00026232
17:22:53|0.00026382
17:22:54|0.00026337
17:22:54|0.00026232
17:22:56|0.00026235
17:22:56|0.00026235
17:22:58|0.00026139
17:22:59|0.0002618
17:22:59|0.00026139
17:23:01|0.000261
17:23:02|0.00026139
17:23:02|0.00026
17:23:04|0.00026102
17:23:04|0.00026077
17:23:06|0.00026001
17:23:06|0.00026139
17:23:07|0.0002625
17:23:09|0.00026101
17:23:10|0.00026224
17:23:11|0.00026025
17:23:12|0.00026056
17:23:13|0.00026088
17:23:14|0.00026
17:23:15|0.00026151
17:23:16|0.00026161
17:23:17|0.00026
17:23:18|0.00026035
17:23:19|0.00026234
17:23:20|0.00026182
17:23:21|0.00026226
17:23:23|0.00026091
17:23:24|0.00026254
17:23:25|0.00026253
17:23:26|0.00026024
17:23:27|0.00026191
17:23:28|0.00026208
17:23:29|0.00026254
17:23:30|0.00026139
17:23:31|0.00026225
17:23:32|0.00026245
17:23:33|0.00026177
17:23:34|0.00026208
17:23:35|0.00026327
17:23:36|0.00026327
17:23:37|0.00026337
17:23:38|0.00026341
17:23:39|0.00026344
17:23:40|0.00026318
17:23:41|0.00026336
17:23:43|0.0002635
17:23:43|0.00026101
17:23:45|0.0002632
17:23:45|0.0002636
17:23:48|0.00026327
17:23:48|0.00026356
17:23:49|0.00026371
17:23:50|0.00026341
17:23:51|0.00026386
17:23:52|0.00026445
17:23:53|0.00026336
17:23:54|0.00026395
17:23:55|0.00026402
17:23:56|0.00026468
17:23:58|0.00026364
17:23:58|0.0002643
17:23:59|0.00026455
17:24:00|0.00026445
17:24:01|0.00026387
17:24:02|0.00026493
17:24:03|0.00026428
17:24:04|0.00026345
17:24:05|0.00026422
17:24:06|0.00026341
17:24:07|0.00026512
17:24:08|0.00026388
17:24:09|0.00026488
17:24:10|0.00026547
17:24:11|0.00026489
17:24:12|0.00026521
17:24:13|0.00026521
17:24:14|0.00026582
17:24:15|0.00026376
17:24:16|0.0002656
17:24:17|0.00026468
17:24:18|0.00026521
17:24:19|0.00026577
17:24:20|0.00026607
17:24:21|0.00026554
17:24:23|0.00026554
17:24:25|0.00026606
17:24:26|0.00026577
17:24:27|0.00026577
17:24:29|0.0002673
17:24:29|0.0002665
17:24:30|0.00026554
17:24:32|0.00026443
17:24:33|0.00026614
17:24:34|0.00026728
17:24:35|0.00026564
17:24:36|0.00026465
17:24:38|0.00026705
17:24:38|0.00026721
17:24:39|0.00026736
17:24:40|0.00026728
17:24:42|0.00026564
17:24:43|0.00026559
17:24:43|0.00026727
17:24:44|0.00026548
17:24:45|0.00026734
17:24:46|0.00026728
17:24:47|0.00026681
17:24:48|0.00026727
17:24:49|0.00026723
17:24:51|0.00026707
17:24:51|0.00026731
17:24:52|0.00026705
17:24:54|0.00026663
17:24:54|0.000267
17:24:56|0.00026729
17:24:57|0.00026585
17:24:58|0.00026641
17:24:59|0.00026677
17:24:59|0.00026636
17:25:01|0.00026612
17:25:02|0.00026691
17:25:03|0.00026681
17:25:04|0.00026563
17:25:04|0.00026662
17:25:06|0.00026645
17:25:08|0.00026678
17:25:08|0.00026658
17:25:09|0.00026645
17:25:10|0.0002666
17:25:12|0.0002665
17:25:12|0.00026736
17:25:13|0.00026656
17:25:14|0.00026676
17:25:15|0.00026677
17:25:16|0.00026657
17:25:17|0.0002664
17:25:18|0.0002665
17:25:20|0.00026644
17:25:21|0.00026633
17:25:22|0.00026658
17:25:23|0.00026596
17:25:24|0.00026666
17:25:25|0.00026658
17:25:26|0.00026629
17:25:27|0.00026646
17:25:28|0.00026661
17:25:30|0.000266
17:25:31|0.00026616
17:25:32|0.00026615
17:25:33|0.00026596
17:25:33|0.00026706
17:25:35|0.00026647
17:25:36|0.00026632
17:25:37|0.00026652
17:25:38|0.00026636
17:25:39|0.00026605
17:25:40|0.00026627
17:25:41|0.00026639
17:25:42|0.00026592
17:25:43|0.00026628
17:25:44|0.00026585
17:25:45|0.00026591
17:25:46|0.00026659
17:25:47|0.00026632
17:25:48|0.00026563
17:25:49|0.00026592
17:25:50|0.00026577
17:25:51|0.00026652
17:25:52|0.00026711
17:25:53|0.00026599
17:25:54|0.00026698
17:25:55|0.0002661
17:25:56|0.0002662
17:25:57|0.00026642
17:25:58|0.00026715
17:25:59|0.00026702
17:26:00|0.00026683
17:26:01|0.00026585
17:26:02|0.00026572
17:26:03|0.0002667
17:26:04|0.0002671
17:26:05|0.00026769
17:26:06|0.00026738
17:26:07|0.00026648
17:26:08|0.00026704
17:26:10|0.00026727
17:26:10|0.00026677
17:26:11|0.00026704
17:26:12|0.00026749
17:26:13|0.0002667
17:26:15|0.00026763
17:26:16|0.00026724
17:26:17|0.00026735
17:26:18|0.00026714
17:26:19|0.00026714
17:26:20|0.00026708
17:26:21|0.00026726
17:26:22|0.00026751
17:26:23|0.00026733
17:26:24|0.0002659
17:26:26|0.00026746
17:26:27|0.00026735
17:26:27|0.00026691
17:26:29|0.00026603
17:26:29|0.00026754
17:26:31|0.00026724
17:26:32|0.00026735
17:26:33|0.00026743
17:26:34|0.00026677
17:26:35|0.00026717
17:26:35|0.00026726
17:26:37|0.00026716
17:26:38|0.00026754
17:26:39|0.00026723
17:26:40|0.00026753
17:26:41|0.00026733
17:26:42|0.000267
17:26:43|0.000267
17:26:44|0.00026735
17:26:45|0.00026717
17:26:46|0.00026736
17:26:47|0.00026644
17:26:48|0.00026723
17:26:49|0.00026755
17:26:50|0.00026727
17:26:51|0.00026751
17:26:52|0.0002666
17:26:53|0.00026714
17:26:54|0.00026714
17:26:55|0.00026751
17:26:56|0.00026744
17:26:57|0.00026741
17:26:58|0.00026682
17:26:59|0.00026765
17:27:00|0.00026741
17:27:01|0.00026713
17:27:02|0.00026726
17:27:03|0.0002671
17:27:04|0.00026768
17:27:05|0.00026741
17:27:06|0.0002673
17:27:07|0.00026706
17:27:08|0.00026734
17:27:09|0.00026705
17:27:10|0.00026714
17:27:11|0.00026746
17:27:12|0.0002675
17:27:13|0.00026725
17:27:14|0.00026723
17:27:15|0.00026731
17:27:16|0.00026697
17:27:17|0.0002674
17:27:18|0.00026766
17:27:19|0.00026763
17:27:20|0.00026676
17:27:22|0.00026728
17:27:22|0.00026743
17:27:23|0.00026714
17:27:24|0.00026698
17:27:26|0.00026719
17:27:26|0.00026725
17:27:28|0.00026741
17:27:29|0.00026706
17:27:31|0.00026701
17:27:31|0.00026751
17:27:32|0.00026735
17:27:33|0.00026755
17:27:34|0.00026763
17:27:35|0.00026734
17:27:36|0.0002674
17:27:37|0.00026808
17:27:38|0.00026695
17:27:39|0.00026659
17:27:40|0.00026755
17:27:42|0.00026701
17:27:42|0.00026736
17:27:43|0.00026807
17:27:45|0.00026739
17:27:45|0.00026745
17:27:46|0.00026801
17:27:48|0.00026736
17:27:48|0.00026819
17:27:50|0.00026815
17:27:50|0.00026745
17:27:51|0.00026792
17:27:52|0.0002674
17:27:53|0.00026705
17:27:55|0.00026824
17:27:55|0.00026837
17:27:57|0.00026845
17:27:57|0.00026817
17:27:59|0.0002677
17:28:00|0.00026801
17:28:00|0.00026789
17:28:01|0.00026824
17:28:02|0.00026761
17:28:04|0.00026816
17:28:05|0.0002675
17:28:06|0.00026824
17:28:07|0.00026807
17:28:08|0.00026805
17:28:09|0.00026797
17:28:10|0.00026815
17:28:11|0.00026845
17:28:12|0.00026711
17:28:13|0.00026837
17:28:14|0.00026824
17:28:15|0.0002684
17:28:16|0.00026817
17:28:17|0.0002681
17:28:18|0.00026774
17:28:19|0.00026805
17:28:20|0.00026741
17:28:21|0.00026713
17:28:22|0.00026703
17:28:23|0.00026701
17:28:24|0.00026791
17:28:25|0.00026735
17:28:26|0.00026792
17:28:28|0.00026639
17:28:29|0.00026668
17:28:30|0.00026731
17:28:32|0.00026678
17:28:33|0.00026809
17:28:34|0.00026709
17:28:34|0.0002676
17:28:36|0.00026801
17:28:36|0.00026652
17:28:37|0.00026769
17:28:39|0.00026825
17:28:39|0.00026671
17:28:40|0.00026822
17:28:41|0.0002677
17:28:42|0.00026706
17:28:43|0.00026714
17:28:44|0.0002674
17:28:45|0.00026717
17:28:46|0.00026715
17:28:48|0.00026664
17:28:48|0.00026625
17:28:49|0.00026708
17:28:50|0.00026715
17:28:51|0.00026715
17:28:53|0.00026724
17:28:53|0.00026672
17:28:54|0.00026805
17:28:55|0.00026769
17:28:56|0.00026803
17:28:57|0.00026752
17:28:59|0.00026747
17:28:59|0.00026748
17:29:01|0.00026714
17:29:01|0.00026782
17:29:02|0.00026768
17:29:03|0.00026755
17:29:05|0.00026692
17:29:06|0.00026771
17:29:07|0.00026782
17:29:08|0.00026714
17:29:09|0.0002686
17:29:10|0.00026797
17:29:11|0.0002666
17:29:12|0.00026726
17:29:13|0.00026733
17:29:14|0.00026637
17:29:15|0.00026807
17:29:16|0.00026807
17:29:17|0.00026717
17:29:18|0.00026815
17:29:19|0.00026748
17:29:20|0.00026821
17:29:21|0.00026731
17:29:22|0.00026782
17:29:23|0.00026761
17:29:24|0.00026789
17:29:25|0.00026774
17:29:26|0.00026849
17:29:27|0.00026781
17:29:29|0.00026774
17:29:29|0.00026815
17:29:31|0.00026814
17:29:31|0.00026769
17:29:33|0.00026766
17:29:34|0.00026759
17:29:34|0.00026755
17:29:35|0.00026715
17:29:37|0.00026728
17:29:37|0.00026773
17:29:39|0.00026663
17:29:40|0.00026727
17:29:41|0.00026829
17:29:42|0.00026707
17:29:43|0.00026708
17:29:44|0.00026717
17:29:45|0.00026739
17:29:46|0.00026715
17:29:47|0.00026755
17:29:48|0.00026728
17:29:49|0.0002675
17:29:50|0.00026729
17:29:51|0.00026721
17:29:52|0.00026704
17:29:53|0.00026714
17:29:54|0.00026724
17:29:55|0.00026721
17:29:56|0.00026738
17:29:57|0.00026726
17:29:58|0.00026678
17:29:59|0.00026722
17:30:00|0.00026692
17:30:01|0.00026704
17:30:03|0.00026678
17:30:04|0.00026765
17:30:05|0.00026782
17:30:06|0.00026769
17:30:07|0.00026743
17:30:08|0.00026782
17:30:09|0.00026783
17:30:10|0.00026794
17:30:11|0.00026796
17:30:12|0.00026785
17:30:13|0.00026769
17:30:14|0.00026776
17:30:15|0.00026802
17:30:16|0.00026852
17:30:17|0.00026807
17:30:18|0.00026741
17:30:20|0.00026804
17:30:20|0.000268
17:30:21|0.00026774
17:30:22|0.00026791
17:30:23|0.0002677
17:30:24|0.00026774
17:30:25|0.00026769
17:30:26|0.00026778
17:30:27|0.00026702
17:30:29|0.00026752
17:30:29|0.00026789
17:30:32|0.00026745
17:30:33|0.00026792
17:30:34|0.00026752
17:30:35|0.00026762
17:30:36|0.00026762
17:30:37|0.0002674
17:30:38|0.00026737
17:30:39|0.00026719
17:30:40|0.00026762
17:30:42|0.00026707
17:30:43|0.00026747
17:30:43|0.00026753
17:30:44|0.00026742
17:30:46|0.00026728
17:30:46|0.00026774
17:30:47|0.00026782
17:30:48|0.00026769
17:30:50|0.0002678
17:30:50|0.00026777
17:30:51|0.00026805
17:30:53|0.00026804
17:30:54|0.00026738
17:30:54|0.00026836
17:30:55|0.00026819
17:30:56|0.00026824
17:30:58|0.0002683
17:30:58|0.00026758
17:30:59|0.00026846
17:31:00|0.00026845
17:31:01|0.00026849
17:31:03|0.00026843
17:31:03|0.00026831
17:31:04|0.00026826
17:31:05|0.00026837
17:31:06|0.00026811
17:31:08|0.0002681
17:31:08|0.00026795
17:31:10|0.00026818
17:31:11|0.00026813
17:31:11|0.00026837
17:31:13|0.00026821
17:31:13|0.00026812
17:31:14|0.00026796
17:31:15|0.00026822
17:31:16|0.00026753
17:31:18|0.0002673
17:31:19|0.00026844
17:31:19|0.00026846
17:31:20|0.00026734
17:31:22|0.00026828
17:31:23|0.0002683
17:31:24|0.00026819
17:31:24|0.00026813
17:31:26|0.00026824
17:31:27|0.0002683
17:31:27|0.00026847
17:31:28|0.00026858
17:31:30|0.00026877
17:31:31|0.00026889
17:31:33|0.00026901
17:31:33|0.00026904
17:31:35|0.00026918
17:31:36|0.000269
17:31:37|0.00026909
17:31:38|0.00026905
17:31:39|0.00026921
17:31:40|0.0002691
17:31:41|0.00026902
17:31:42|0.00026916
17:31:43|0.00026916
17:31:44|0.00026888
17:31:45|0.00026883
17:31:46|0.00026891
17:31:47|0.00026878
17:31:48|0.00026873
17:31:49|0.00026828
17:31:50|0.00026853
17:31:52|0.0002686
17:31:53|0.00026871
17:31:53|0.00026867
17:31:54|0.00026887
17:31:55|0.0002688
17:31:57|0.00026889
17:31:57|0.00026853
17:31:58|0.00026871
17:32:00|0.0002688
17:32:01|0.00026887
17:32:01|0.00026855
17:32:03|0.00026862
17:32:04|0.00026902
17:32:05|0.00026928
17:32:06|0.00026905
17:32:07|0.00026888
17:32:08|0.00026917
17:32:09|0.0002691
17:32:10|0.00026907
17:32:11|0.00026919
17:32:12|0.00026903
17:32:14|0.00026913
17:32:14|0.00026934
17:32:15|0.00026939
17:32:16|0.00026936
17:32:17|0.00026935
17:32:18|0.0002693
17:32:19|0.00026941
17:32:20|0.00026956
17:32:22|0.00026948
17:32:22|0.00026969
17:32:23|0.00026993
17:32:24|0.00026964
17:32:25|0.00026949
17:32:26|0.00026932
17:32:27|0.00026943
17:32:28|0.00026947
17:32:29|0.00026961
17:32:31|0.0002696
17:32:33|0.0002697
17:32:33|0.00026952
17:32:35|0.00026953
17:32:36|0.0002698
17:32:38|0.00026947
17:32:39|0.00026965
17:32:40|0.00026979
17:32:41|0.00026975
17:32:42|0.00026975
17:32:43|0.00027014
17:32:44|0.00027017
17:32:45|0.00026982
17:32:46|0.00026974
17:32:47|0.00026981
17:32:48|0.00026981
17:32:49|0.00027005
17:32:50|0.00027003
17:32:51|0.00026984
17:32:53|0.00026997
17:32:53|0.00026997
17:32:54|0.00027018
17:32:55|0.00027032
17:32:57|0.00027008
17:32:57|0.00027041
17:32:59|0.00027021
17:32:59|0.00027019
17:33:01|0.00027006
17:33:02|0.00026981
17:33:02|0.00027026
17:33:03|0.00027023
17:33:04|0.0002705
17:33:06|0.00027059
17:33:07|0.00027055
17:33:08|0.0002707
17:33:09|0.00027064
17:33:10|0.00027052
17:33:11|0.00027047
17:33:12|0.00027067
17:33:12|0.00027067
17:33:14|0.00027075
17:33:15|0.00027083
17:33:16|0.00027065
17:33:17|0.00027075
17:33:18|0.00027084
17:33:18|0.00027084
17:33:19|0.00027082
17:33:20|0.00027076
17:33:22|0.00027085
17:33:22|0.00027099
17:33:23|0.00027098
17:33:25|0.00027101
17:33:25|0.00027112
17:33:26|0.0002711
17:33:27|0.00027106
17:33:28|0.00027143
17:33:30|0.00027142
17:33:31|0.00027147
17:33:33|0.00027147
17:33:34|0.00027166
17:33:35|0.0002715
17:33:36|0.00027158
17:33:37|0.00027157
17:33:38|0.00027154
17:33:39|0.00027156
17:33:40|0.0002715
17:33:41|0.00027157
17:33:42|0.00027175
17:33:43|0.00027136
17:33:44|0.0002712
17:33:45|0.00027138
17:33:46|0.00027136
17:33:47|0.00027168
17:33:48|0.00027144
17:33:49|0.00027144
17:33:50|0.00027166
17:33:51|0.00027162
17:33:52|0.00027153
17:33:53|0.00027162
17:33:54|0.00027165
17:33:55|0.00027156
17:33:56|0.00027156
17:33:57|0.00027156
17:33:58|0.00027146
17:33:59|0.00027155
17:34:00|0.00027146
17:34:01|0.000271
17:34:02|0.00027102
17:34:03|0.000271
17:34:04|0.0002711
17:34:05|0.00027128
17:34:06|0.00027127
17:34:08|0.00027147
17:34:08|0.00027145
17:34:09|0.0002714
17:34:10|0.00027146
17:34:11|0.00027137
17:34:12|0.00027109
17:34:13|0.0002714
17:34:15|0.00027149
17:34:15|0.00027109
17:34:16|0.00027149
17:34:18|0.00027152
17:34:19|0.00027145
17:34:20|0.00027136
17:34:21|0.00027144
17:34:22|0.0002713
17:34:23|0.00027153
17:34:24|0.0002713
17:34:25|0.00027129
17:34:26|0.00027132
17:34:27|0.00027132
17:34:28|0.00027132
17:34:29|0.00027133
17:34:30|0.00027128
17:34:31|0.00027144
17:34:33|0.00027247
17:34:34|0.00027247
17:34:35|0.00027247
17:34:36|0.00027247
17:34:37|0.00027269
17:34:39|0.00027209
17:34:40|0.00027245
17:34:41|0.00027271
17:34:42|0.00027272
17:34:43|0.00027241
17:34:44|0.00027304
17:34:44|0.00027305
17:34:45|0.00027329
17:34:46|0.00027334
17:34:47|0.00027329
17:34:48|0.00027334
17:34:49|0.00027332
17:34:50|0.0002731
17:34:51|0.00027329
17:34:52|0.00027333
17:34:54|0.00027356
17:34:54|0.00027374
17:34:55|0.00027363
17:34:56|0.00027363
17:34:58|0.00027332
17:34:59|0.00027338
17:34:59|0.00027359
17:35:01|0.00027354
17:35:02|0.00027368
17:35:02|0.00027395
17:35:04|0.00027363
17:35:04|0.00027351
17:35:05|0.00027356
17:35:06|0.00027352
17:35:08|0.00027356
17:35:08|0.00027349
17:35:10|0.00027369
17:35:11|0.00027364
17:35:11|0.00027385
17:35:12|0.00027369
17:35:14|0.00027361
17:35:15|0.00027367
17:35:15|0.00027368
17:35:16|0.00027379
17:35:18|0.00027386
17:35:19|0.00027379
17:35:19|0.00027374
17:35:20|0.00027351
17:35:22|0.00027316
17:35:22|0.00027308
17:35:23|0.00027345
17:35:25|0.00027342
17:35:26|0.00027296
17:35:27|0.00027291
17:35:27|0.00027276
17:35:29|0.00027294
17:35:30|0.00027256
17:35:31|0.00027252
17:35:31|0.00027237
17:35:33|0.00027247
17:35:35|0.00027236
17:35:36|0.00027224
17:35:37|0.00027259
17:35:38|0.0002724
17:35:39|0.00027206
17:35:40|0.00027244
17:35:41|0.00027203
17:35:42|0.00027203
17:35:43|0.00027209
17:35:44|0.00027203
17:35:45|0.00027247
17:35:47|0.00027218
17:35:47|0.00027255
17:35:48|0.00027225
17:35:50|0.0002724
17:35:50|0.00027227
17:35:52|0.00027211
17:35:53|0.00027204
17:35:53|0.00027209
17:35:54|0.00027231
17:35:55|0.00027231
17:35:56|0.00027242
17:35:57|0.00027243
17:35:58|0.00027261
17:36:00|0.00027261
17:36:01|0.00027245
17:36:01|0.00027275
17:36:02|0.00027252
17:36:03|0.0002725
17:36:04|0.00027249
17:36:05|0.0002724
17:36:07|0.00027228
17:36:07|0.00027228
17:36:08|0.00027232
17:36:10|0.0002722
17:36:11|0.00027203
17:36:11|0.00027228
17:36:13|0.00027216
17:36:14|0.00027227
17:36:14|0.0002723
17:36:15|0.00027244
17:36:16|0.00027236
17:36:18|0.00027246
17:36:18|0.00027256
17:36:20|0.00027243
17:36:20|0.00027236
17:36:21|0.0002722
17:36:22|0.000272
17:36:24|0.00027217
17:36:24|0.00027226
17:36:25|0.00027247
17:36:26|0.00027237
17:36:27|0.00027209
17:36:28|0.00027185
17:36:29|0.00027183
17:36:31|0.00027176
17:36:32|0.0002714
17:36:33|0.00027152
17:36:34|0.0002713
17:36:36|0.00027135
17:36:36|0.00027133
17:36:38|0.00027135
17:36:38|0.00027131
17:36:39|0.00027125
17:36:40|0.00027143
17:36:42|0.00027141
17:36:43|0.00027152
17:36:43|0.00027166
17:36:44|0.00027143
17:36:45|0.00027107
17:36:46|0.00027131
17:36:48|0.00027175
17:36:49|0.00027157
17:36:50|0.00027167
17:36:51|0.00027183
17:36:51|0.00027177
17:36:52|0.00027173
17:36:53|0.00027154
17:36:55|0.00027161
17:36:55|0.00027169
17:36:57|0.00027162
17:36:58|0.00027166
17:36:59|0.00027177
17:37:00|0.00027186
17:37:01|0.00027205
17:37:02|0.000272
17:37:03|0.00027191
17:37:04|0.00027179
17:37:05|0.00027177
17:37:06|0.00027186
17:37:07|0.0002719
17:37:08|0.00027165
17:37:09|0.00027163
17:37:10|0.00027163
17:37:11|0.00027156
17:37:12|0.00027176
17:37:13|0.00027178
17:37:14|0.00027178
17:37:15|0.00027188
17:37:16|0.00027186
17:37:17|0.00027181
17:37:18|0.00027203
17:37:19|0.00027192
17:37:21|0.00027196
17:37:21|0.00027199
17:37:22|0.00027226
17:37:23|0.00027205
17:37:24|0.00027205
17:37:25|0.00027206
17:37:26|0.00027227
17:37:27|0.00027226
17:37:29|0.00027223
17:37:29|0.00027205
17:37:31|0.00027206
17:37:32|0.00027199
17:37:32|0.00027207
17:37:33|0.00027199
17:37:34|0.00027203
17:37:36|0.00027208
17:37:37|0.00027206
17:37:38|0.00027206
17:37:39|0.00027214
17:37:41|0.0002721
17:37:41|0.00027223
17:37:42|0.00027228
17:37:43|0.00027231
17:37:44|0.00027232
17:37:45|0.00027233
17:37:46|0.00027215
17:37:48|0.00027241
17:37:49|0.00027231
17:37:51|0.00027234
17:37:51|0.00027232
17:37:53|0.00027227
17:37:53|0.00027222
17:37:55|0.00027231
17:37:55|0.00027239
17:37:57|0.00027232
17:37:57|0.0002725
17:37:58|0.00027243
17:37:59|0.00027249
17:38:01|0.0002724
17:38:01|0.00027252
17:38:02|0.00027251
17:38:03|0.00027254
17:38:05|0.00027254
17:38:05|0.00027268
17:38:06|0.00027265
17:38:07|0.00027244
17:38:08|0.00027243
17:38:10|0.00027237
17:38:11|0.00027244
17:38:11|0.00027255
17:38:12|0.00027258
17:38:14|0.00027258
17:38:15|0.00027269
17:38:16|0.0002726
17:38:16|0.00027257
17:38:17|0.0002725
17:38:18|0.00027259
17:38:19|0.00027258
17:38:21|0.00027261
17:38:21|0.00027268
17:38:22|0.00027274
17:38:23|0.00027263
17:38:24|0.00027259
17:38:25|0.0002726
17:38:26|0.00027285
17:38:28|0.00027291
17:38:28|0.00027315
17:38:30|0.00027334
17:38:31|0.00027317
17:38:32|0.00027324
17:38:33|0.00027322
17:38:34|0.00027316
17:38:35|0.00027336
17:38:36|0.000273
17:38:37|0.00027273
17:38:38|0.00027288
17:38:39|0.00027299
17:38:40|0.00027292
17:38:41|0.00027305
17:38:42|0.00027284
17:38:43|0.00027291
17:38:44|0.0002725
17:38:45|0.00027258
17:38:46|0.00027228
17:38:47|0.00027233
17:38:49|0.00027206
17:38:49|0.00027203
17:38:50|0.00027203
17:38:51|0.00027215
17:38:53|0.00027225
17:38:54|0.00027232
17:38:55|0.00027241
17:38:55|0.0002724
17:38:56|0.00027236
17:38:58|0.00027242
17:38:58|0.0002725
17:38:59|0.0002723
17:39:00|0.00027242
17:39:01|0.00027238
17:39:02|0.00027227
17:39:03|0.00027238
17:39:05|0.0002725
17:39:06|0.0002726
17:39:07|0.0002726
17:39:08|0.0002726
17:39:09|0.00027224
17:39:11|0.00027226
17:39:11|0.00027234
17:39:12|0.00027252
17:39:13|0.00027244
17:39:15|0.00027245
17:39:16|0.0002723
17:39:16|0.00027218
17:39:17|0.00027207
17:39:18|0.00027204
17:39:19|0.00027222
17:39:20|0.0002722
17:39:21|0.0002721
17:39:23|0.00027189
17:39:23|0.00027189
17:39:25|0.00027201
17:39:26|0.00027168
17:39:27|0.00027211
17:39:27|0.00027201
17:39:29|0.00027215
17:39:29|0.00027219
17:39:31|0.00027219
17:39:31|0.00027223
17:39:32|0.00027223
17:39:33|0.00027217
17:39:34|0.00027221
17:39:36|0.00027219
17:39:36|0.00027207
17:39:38|0.00027219
17:39:39|0.00027199
17:39:40|0.00027204
17:39:41|0.00027203
17:39:42|0.00027199
17:39:43|0.00027188
17:39:44|0.00027174
17:39:45|0.00027189
17:39:46|0.00027195
17:39:48|0.00027202
17:39:48|0.00027199
17:39:49|0.00027199
17:39:50|0.00027187
17:39:51|0.00027188
17:39:52|0.00027175
17:39:53|0.00027188
17:39:54|0.00027192
17:39:55|0.00027187
17:39:57|0.00027178
17:39:57|0.00027133
17:39:58|0.00027115
17:39:59|0.00027139
17:40:01|0.00027122
17:40:02|0.0002711
17:40:02|0.00027116
17:40:03|0.00027126
17:40:05|0.0002714
17:40:05|0.00027145
17:40:06|0.00027117
17:40:07|0.00027134
17:40:08|0.00027124
17:40:09|0.00027145
17:40:10|0.00027121
17:40:11|0.00027115
17:40:12|0.00027125
17:40:13|0.00027104
17:40:14|0.00027103
17:40:15|0.00027083
17:40:16|0.00027129
17:40:17|0.00027121
17:40:18|0.00027123
17:40:20|0.00027118
17:40:21|0.00027099
17:40:21|0.00027089
17:40:23|0.00027073
17:40:23|0.00027056
17:40:24|0.00027056
17:40:25|0.00027056
17:40:26|0.00027061
17:40:27|0.00027071
17:40:29|0.00027059
17:40:30|0.00027088
17:40:31|0.00027089
17:40:32|0.00027104
17:40:32|0.00027117
17:40:33|0.00027105
17:40:35|0.00027121
17:40:35|0.00027123
17:40:37|0.00027117
17:40:37|0.00027104
17:40:39|0.00027099
17:40:40|0.00027102
17:40:41|0.00027099
17:40:42|0.00027113
17:40:44|0.00027079
17:40:45|0.00027095
17:40:46|0.00027098
17:40:47|0.00027114
17:40:47|0.00027132
17:40:49|0.0002713
17:40:50|0.00027154
17:40:50|0.00027157
17:40:52|0.0002715
17:40:53|0.00027144
17:40:54|0.00027139
17:40:55|0.00027137
17:40:56|0.00027143
17:40:57|0.00027153
17:40:58|0.00027144
17:40:59|0.00027134
17:41:00|0.00027114
17:41:01|0.00027149
17:41:02|0.00027156
17:41:03|0.00027134
17:41:04|0.00027109
17:41:05|0.0002708
17:41:06|0.00027067
17:41:07|0.00027094
17:41:08|0.00027044
17:41:09|0.00027044
17:41:10|0.00027059
17:41:11|0.00027076
17:41:12|0.00027082
17:41:13|0.00027072
17:41:14|0.00027092
17:41:15|0.00027074
17:41:16|0.00027085
17:41:17|0.00027104
17:41:18|0.00027107
17:41:19|0.00027127
17:41:20|0.00027102
17:41:21|0.00027127
17:41:22|0.0002712
17:41:23|0.00027127
17:41:24|0.00027114
17:41:25|0.00027114
17:41:26|0.00027116
17:41:27|0.00027115
17:41:28|0.00027108
17:41:29|0.00027097
17:41:30|0.00027094
17:41:31|0.00027099
17:41:32|0.00027111
17:41:33|0.00027112
17:41:34|0.00027116
17:41:35|0.00027114
17:41:36|0.00027112
17:41:37|0.00027115
17:41:38|0.00027112
17:41:39|0.000271
17:41:41|0.00027101
17:41:42|0.00027109
17:41:43|0.00027115
17:41:44|0.00027115
17:41:45|0.00027104
17:41:46|0.00027106
17:41:47|0.00027115
17:41:49|0.00027111
17:41:49|0.00027114
17:41:50|0.00027107
17:41:52|0.0002711
17:41:52|0.00027116
17:41:54|0.00027112
17:41:54|0.0002711
17:41:55|0.00027111
17:41:57|0.0002711
17:41:58|0.00027114
17:41:58|0.00027109
17:42:00|0.00027106
17:42:00|0.00027106
17:42:02|0.00027102
17:42:03|0.00027095
17:42:03|0.00027085
17:42:04|0.00027072
17:42:05|0.00027075
17:42:07|0.00027067
17:42:08|0.00027062
17:42:08|0.00027074
17:42:10|0.00027095
17:42:10|0.00027057
17:42:12|0.00027051
17:42:13|0.00027051
17:42:14|0.00027041
17:42:14|0.00027034
17:42:16|0.0002701
17:42:17|0.00027019
17:42:18|0.00027013
17:42:19|0.00026996
17:42:19|0.00026986
17:42:21|0.00026962
17:42:22|0.00026985
17:42:23|0.0002702
17:42:23|0.0002704
17:42:25|0.00027023
17:42:25|0.00027038
17:42:27|0.00027016
17:42:28|0.00027029
17:42:28|0.00027016
17:42:29|0.00026995
17:42:31|0.00027002
17:42:32|0.00026997
17:42:33|0.00026995
17:42:34|0.00027005
17:42:35|0.00027007
17:42:36|0.00027037
17:42:37|0.00027031
17:42:38|0.0002702
17:42:39|0.00027007
17:42:40|0.00027009
17:42:41|0.00027019
17:42:42|0.00027016
17:42:44|0.00027032
17:42:45|0.00027034
17:42:46|0.00027039
17:42:47|0.00027062
17:42:48|0.0002704
17:42:49|0.00027041
17:42:50|0.00027029
17:42:51|0.00027036
17:42:52|0.00027038
17:42:53|0.00027059
17:42:55|0.00027046
17:42:56|0.00027042
17:42:56|0.00027037
17:42:58|0.00027037
17:42:59|0.00027037
17:42:59|0.00027045
17:43:00|0.00027076
17:43:01|0.00027074
17:43:02|0.0002707
17:43:04|0.00027074
17:43:04|0.00027069
17:43:06|0.00027061
17:43:06|0.00027063
17:43:07|0.00027044
17:43:08|0.00027058
17:43:10|0.00027065
17:43:11|0.00027058
17:43:12|0.00027058
17:43:13|0.00027056
17:43:14|0.00027049
17:43:15|0.00027048
17:43:16|0.00027064
17:43:17|0.00027059
17:43:18|0.00027042
17:43:19|0.00027047
17:43:20|0.00027047
17:43:21|0.00027042
17:43:22|0.00027051
17:43:23|0.00027067
17:43:24|0.00027075
17:43:25|0.00027075
17:43:26|0.00027074
17:43:27|0.00027078
17:43:28|0.00027089
17:43:29|0.00027074
17:43:30|0.00027082
17:43:31|0.00027097
17:43:32|0.00027087
17:43:33|0.0002709
17:43:34|0.00027084
17:43:35|0.00027093
17:43:36|0.00027112
17:43:37|0.00027125
17:43:38|0.00027118
17:43:39|0.00027117
17:43:40|0.00027113
17:43:41|0.00027128
17:43:43|0.00027114
17:43:43|0.00027118
17:43:45|0.00027119
17:43:46|0.00027125
17:43:47|0.0002712
17:43:48|0.0002711
17:43:49|0.00027112
17:43:50|0.00027131
17:43:51|0.00027138
17:43:52|0.00027138
17:43:53|0.00027128
17:43:54|0.00027118
17:43:55|0.00027097
17:43:55|0.00027114
17:43:57|0.00027084
17:43:57|0.00027063
17:43:59|0.00027083
17:43:59|0.00027097
17:44:00|0.00027109
17:44:02|0.00027097
17:44:02|0.0002709
17:44:04|0.0002709
17:44:04|0.00027096
17:44:06|0.00027111
17:44:06|0.00027077
17:44:08|0.00027061
17:44:08|0.0002704
17:44:10|0.00027046
17:44:11|0.00027064
17:44:11|0.00027069
17:44:12|0.00027068
17:44:14|0.00027062
17:44:14|0.00027091
17:44:15|0.00027085
17:44:16|0.00027078
17:44:18|0.00027101
17:44:18|0.00027101
17:44:19|0.00027104
17:44:20|0.00027108
17:44:21|0.00027105
17:44:23|0.00027108
17:44:24|0.00027115
17:44:25|0.00027116
17:44:26|0.00027126
17:44:26|0.00027137
17:44:28|0.00027134
17:44:30|0.00027107
17:44:30|0.00027095
17:44:31|0.00027077
17:44:32|0.00027064
17:44:33|0.00027063
17:44:34|0.00027069
17:44:35|0.00027059
17:44:36|0.00027063
17:44:37|0.00027054
17:44:38|0.00027066
17:44:39|0.0002708
17:44:40|0.00027053
17:44:41|0.00027056
17:44:43|0.00027069
17:44:45|0.00027075
17:44:45|0.00027078
17:44:46|0.00027091
17:44:48|0.00027083
17:44:49|0.00027105
17:44:50|0.00027109
17:44:50|0.00027083
17:44:52|0.00027083
17:44:53|0.00027083
17:44:54|0.00027106
17:44:55|0.00027113
17:44:56|0.00027093
17:44:57|0.00027093
17:44:58|0.00027085
17:44:59|0.00027066
17:45:00|0.00027066
17:45:01|0.0002705
17:45:02|0.00027056
17:45:03|0.00027046
17:45:04|0.00027064
17:45:05|0.00027052
17:45:06|0.00027052
17:45:07|0.00027069
17:45:08|0.00027074
17:45:09|0.00027084
17:45:10|0.00027094
17:45:11|0.00027093
17:45:12|0.00027113
17:45:13|0.00027125
17:45:14|0.00027128
17:45:15|0.00027136
17:45:16|0.00027136
17:45:17|0.00027139
17:45:18|0.00027144
17:45:19|0.00027139
17:45:20|0.00027134
17:45:21|0.00027142
17:45:22|0.00027144
17:45:23|0.00027136
17:45:24|0.00027112
17:45:26|0.00027102
17:45:26|0.00027123
17:45:27|0.00027122
17:45:28|0.00027116
17:45:29|0.0002712
17:45:30|0.00027109
17:45:31|0.00027131
17:45:32|0.00027124
17:45:33|0.00027123
17:45:35|0.00027129
17:45:35|0.00027137
17:45:37|0.00027127
17:45:37|0.00027126
17:45:38|0.00027138
17:45:39|0.00027138
17:45:40|0.00027139
17:45:41|0.00027145
17:45:43|0.00027154
17:45:43|0.00027154
17:45:45|0.00027161
17:45:46|0.00027173
17:45:47|0.0002718
17:45:48|0.0002719
17:45:49|0.0002718
17:45:50|0.000272
17:45:51|0.00027191
17:45:52|0.00027192
17:45:53|0.00027229
17:45:54|0.00027229
17:45:55|0.00027238
17:45:56|0.00027224
17:45:57|0.0002723
17:45:58|0.00027233
17:45:59|0.00027276
17:46:00|0.00027273
17:46:01|0.00027273
17:46:02|0.00027288
17:46:03|0.00027322
17:46:04|0.00027316
17:46:05|0.00027309
17:46:06|0.00027334
17:46:07|0.00027308
17:46:09|0.0002731
17:46:09|0.00027301
17:46:10|0.0002727
17:46:11|0.00027281
17:46:12|0.00027306
17:46:13|0.0002735
17:46:14|0.00027344
17:46:15|0.00027341
17:46:16|0.00027345
17:46:18|0.00027348
17:46:18|0.00027339
17:46:19|0.00027358
17:46:21|0.00027362
17:46:22|0.00027333
17:46:22|0.00027352
17:46:23|0.00027335
17:46:25|0.00027345
17:46:26|0.00027349
17:46:26|0.00027339
17:46:28|0.00027329
17:46:29|0.0002729
17:46:29|0.00027305
17:46:31|0.00027301
17:46:31|0.00027299
17:46:33|0.00027284
17:46:33|0.0002727
17:46:35|0.0002725
17:46:36|0.00027237
17:46:36|0.00027224
17:46:37|0.00027237
17:46:39|0.00027234
17:46:40|0.00027242
17:46:41|0.00027248
17:46:42|0.00027231
17:46:43|0.00027233
17:46:44|0.00027236
17:46:45|0.00027232
17:46:45|0.00027248
17:46:47|0.0002727
17:46:48|0.00027276
17:46:49|0.00027275
17:46:50|0.00027278
17:46:51|0.00027259
17:46:52|0.00027248
17:46:53|0.00027247
17:46:55|0.00027227
17:46:56|0.00027235
17:46:57|0.00027239
17:46:58|0.00027237
17:46:58|0.00027228
17:46:59|0.0002723
17:47:00|0.00027237
17:47:01|0.00027263
17:47:02|0.00027257
17:47:04|0.00027312
17:47:04|0.000273
17:47:05|0.00027307
17:47:06|0.00027303
17:47:08|0.00027318
17:47:08|0.00027324
17:47:10|0.0002735
17:47:10|0.0002734
17:47:12|0.00027326
17:47:13|0.00027334
17:47:14|0.00027331
17:47:15|0.0002733
17:47:16|0.00027298
17:47:17|0.00027291
17:47:18|0.00027265
17:47:19|0.00027256
17:47:19|0.00027254
17:47:21|0.00027266
17:47:21|0.00027233
17:47:23|0.0002722
17:47:24|0.00027226
17:47:24|0.00027229
17:47:26|0.00027233
17:47:26|0.00027244
17:47:27|0.00027241
17:47:29|0.00027262
17:47:30|0.00027251
17:47:31|0.00027252
17:47:32|0.00027267
17:47:32|0.00027254
17:47:33|0.00027235
17:47:34|0.00027238
17:47:35|0.00027241
17:47:37|0.00027239
17:47:37|0.00027261
17:47:38|0.00027261
17:47:40|0.00027257
17:47:40|0.00027251
17:47:41|0.00027246
17:47:43|0.00027253
17:47:44|0.00027254
17:47:44|0.00027267
17:47:47|0.0002726
17:47:48|0.0002727
17:47:49|0.00027264
17:47:51|0.00027277
17:47:52|0.00027276
17:47:54|0.00027255
17:47:54|0.00027262
17:47:55|0.00027269
17:47:56|0.00027276
17:47:57|0.00027276
17:47:59|0.00027283
17:47:59|0.000273
17:48:00|0.0002727
17:48:01|0.00027302
17:48:02|0.00027293
17:48:04|0.00027332
17:48:05|0.00027373
17:48:06|0.00027365
17:48:07|0.00027355
17:48:08|0.0002734
17:48:09|0.00027352
17:48:10|0.00027353
17:48:11|0.00027364
17:48:12|0.00027358
17:48:13|0.0002736
17:48:14|0.00027359
17:48:15|0.00027359
17:48:16|0.00027356
17:48:17|0.00027369
17:48:18|0.00027371
17:48:19|0.0002741
17:48:20|0.00027413
17:48:21|0.00027401
17:48:22|0.00027405
17:48:23|0.00027407
17:48:24|0.00027402
17:48:25|0.00027398
17:48:26|0.00027406
17:48:27|0.00027432
17:48:28|0.0002744
17:48:29|0.00027443
17:48:30|0.00027451
17:48:31|0.00027456
17:48:32|0.00027467
17:48:33|0.00027476
17:48:34|0.000275
17:48:35|0.000275
17:48:36|0.00027517
17:48:37|0.00027534
17:48:38|0.00027532
17:48:39|0.00027519
17:48:40|0.0002754
17:48:41|0.00027539
17:48:42|0.00027549
17:48:43|0.00027541
17:48:44|0.00027555
17:48:45|0.00027545
17:48:46|0.00027553
17:48:47|0.00027564
17:48:48|0.00027572
17:48:50|0.00027567
17:48:51|0.00027582
17:48:52|0.00027595
17:48:53|0.00027615
17:48:55|0.00027563
17:48:56|0.0002753
17:48:56|0.00027519
17:48:57|0.00027488
17:48:58|0.000275
17:49:00|0.00027511
17:49:00|0.00027505
17:49:01|0.00027486
17:49:02|0.00027493
17:49:04|0.00027514
17:49:05|0.00027514
17:49:06|0.00027521
17:49:07|0.00027521
17:49:08|0.00027479
17:49:09|0.0002749
17:49:10|0.00027458
17:49:11|0.00027445
17:49:12|0.00027457
17:49:13|0.00027444
17:49:14|0.00027444
17:49:15|0.00027452
17:49:16|0.00027442
17:49:17|0.00027452
17:49:18|0.00027455
17:49:19|0.00027464
17:49:20|0.00027468
17:49:21|0.00027454
17:49:22|0.00027454
17:49:23|0.00027458
17:49:24|0.00027464
17:49:25|0.00027492
17:49:26|0.000275
17:49:27|0.00027491
17:49:28|0.00027508
17:49:29|0.00027523
17:49:30|0.00027532
17:49:31|0.00027511
17:49:32|0.0002745
17:49:33|0.00027429
17:49:34|0.00027425
17:49:35|0.00027411
17:49:37|0.00027416
17:49:37|0.00027423
17:49:38|0.00027457
17:49:39|0.000275
17:49:40|0.00027483
17:49:41|0.00027464
17:49:42|0.00027453
17:49:43|0.00027456
17:49:44|0.00027441
17:49:45|0.00027422
17:49:46|0.00027428
17:49:48|0.00027419
17:49:49|0.00027421
17:49:50|0.00027411
17:49:51|0.00027444
17:49:52|0.00027441
17:49:54|0.00027436
17:49:54|0.00027449
17:49:56|0.00027439
17:49:56|0.00027446
17:49:58|0.00027459
17:49:59|0.00027428
17:50:00|0.00027421
17:50:01|0.0002742
17:50:02|0.0002742
17:50:04|0.00027424
17:50:05|0.00027432
17:50:05|0.00027445
17:50:06|0.0002743
17:50:07|0.00027426
17:50:08|0.0002743
17:50:09|0.00027423
17:50:11|0.00027408
17:50:11|0.00027423
17:50:12|0.00027414
17:50:13|0.00027384
17:50:14|0.00027381
17:50:15|0.00027373
17:50:16|0.00027362
17:50:17|0.00027364
17:50:18|0.00027373
17:50:19|0.00027388
17:50:21|0.00027381
17:50:22|0.00027389
17:50:22|0.00027383
17:50:24|0.00027384
17:50:25|0.00027384
17:50:25|0.00027392
17:50:27|0.00027402
17:50:27|0.00027415
17:50:28|0.00027393
17:50:29|0.00027389
17:50:31|0.00027385
17:50:32|0.00027363
17:50:33|0.00027362
17:50:33|0.00027357
17:50:35|0.00027365
17:50:36|0.00027366
17:50:36|0.00027369
17:50:37|0.00027391
17:50:38|0.0002738
17:50:39|0.00027384
17:50:41|0.00027384
17:50:42|0.00027384
17:50:42|0.00027389
17:50:44|0.00027392
17:50:44|0.00027388
17:50:45|0.0002741
17:50:47|0.00027404
17:50:48|0.00027402
17:50:50|0.00027402
17:50:50|0.00027436
17:50:51|0.00027435
17:50:52|0.00027428
17:50:53|0.00027434
17:50:55|0.00027439
17:50:56|0.00027428
17:50:56|0.00027432
17:50:57|0.00027422
17:50:58|0.00027436
17:50:59|0.00027452
17:51:01|0.00027431
17:51:02|0.00027433
17:51:02|0.00027441
17:51:03|0.00027448
17:51:04|0.00027464
17:51:06|0.00027449
17:51:07|0.00027429
17:51:08|0.00027424
17:51:09|0.0002741
17:51:10|0.0002741
17:51:11|0.00027409
17:51:12|0.00027397
17:51:13|0.00027407
17:51:14|0.00027398
17:51:15|0.00027389
17:51:16|0.00027402
17:51:17|0.00027401
17:51:18|0.0002739
17:51:19|0.00027398
17:51:20|0.00027415
17:51:21|0.00027431
17:51:22|0.00027398
17:51:23|0.000274
17:51:24|0.00027396
17:51:25|0.000274
17:51:26|0.000274
17:51:27|0.00027413
17:51:28|0.00027399
17:51:29|0.00027393
17:51:30|0.00027383
17:51:31|0.0002736
17:51:32|0.00027366
17:51:33|0.00027394
17:51:34|0.00027395
17:51:35|0.00027407
17:51:36|0.00027418
17:51:37|0.00027426
17:51:38|0.00027413
17:51:39|0.00027416
17:51:41|0.00027407
17:51:41|0.00027428
17:51:42|0.00027409
17:51:43|0.00027414
17:51:44|0.00027413
17:51:46|0.00027415
17:51:46|0.00027411
17:51:47|0.0002741
17:51:48|0.0002742
17:51:50|0.00027422
17:51:52|0.00027429
17:51:53|0.00027418
17:51:53|0.00027428
17:51:55|0.00027428
17:51:57|0.00027427
17:51:58|0.00027411
17:51:59|0.00027415
17:52:00|0.00027409
17:52:01|0.00027409
17:52:02|0.000274
17:52:03|0.0002738
17:52:04|0.00027383
17:52:05|0.00027364
17:52:06|0.00027377
17:52:07|0.0002736
17:52:08|0.00027368
17:52:09|0.00027387
17:52:10|0.0002738
17:52:12|0.00027377
17:52:12|0.00027369
17:52:13|0.00027374
17:52:14|0.00027376
17:52:15|0.00027369
17:52:16|0.00027362
17:52:17|0.00027362
17:52:18|0.00027376
17:52:19|0.00027373
17:52:20|0.00027368
17:52:21|0.00027371
17:52:22|0.00027366
17:52:24|0.00027365
17:52:24|0.00027361
17:52:26|0.00027366
17:52:26|0.00027382
17:52:28|0.00027388
17:52:28|0.00027402
17:52:29|0.00027408
17:52:30|0.0002742
17:52:31|0.00027435
17:52:33|0.0002744
17:52:33|0.00027454
17:52:34|0.00027469
17:52:35|0.00027471
17:52:37|0.00027469
17:52:37|0.00027475
17:52:38|0.00027475
17:52:40|0.00027483
17:52:40|0.00027491
17:52:41|0.00027489
17:52:42|0.00027486
17:52:43|0.00027487
17:52:45|0.00027481
17:52:45|0.0002747
17:52:46|0.00027485
17:52:47|0.00027478
17:52:48|0.00027469
17:52:49|0.00027458
17:52:51|0.00027471
17:52:52|0.00027468
17:52:53|0.00027472
17:52:54|0.00027467
17:52:56|0.00027467
17:52:56|0.00027467
17:52:57|0.00027472
17:52:58|0.00027456
17:52:59|0.00027456
17:53:01|0.00027425
17:53:02|0.0002744
17:53:03|0.00027457
17:53:04|0.00027472
17:53:05|0.00027489
17:53:06|0.00027484
17:53:07|0.00027488
17:53:08|0.00027489
17:53:09|0.00027497
17:53:10|0.00027484
17:53:11|0.000275
17:53:12|0.00027494
17:53:13|0.00027494
17:53:14|0.000275
17:53:15|0.00027493
17:53:16|0.00027496
17:53:18|0.000275
17:53:18|0.00027491
17:53:19|0.00027495
17:53:21|0.000275
17:53:22|0.00027482
17:53:22|0.00027481
17:53:23|0.00027486
17:53:24|0.00027487
17:53:25|0.00027492
17:53:26|0.00027492
17:53:27|0.00027484
17:53:29|0.0002748
17:53:30|0.00027475
17:53:31|0.0002748
17:53:32|0.0002746
17:53:33|0.00027467
17:53:34|0.00027491
17:53:34|0.00027491
17:53:36|0.00027491
17:53:37|0.000275
17:53:38|0.00027495
17:53:39|0.00027494
17:53:40|0.00027499
17:53:41|0.00027494
17:53:42|0.00027499
17:53:43|0.000275
17:53:44|0.00027499
17:53:45|0.0002749
17:53:46|0.00027492
17:53:47|0.00027498
17:53:48|0.00027499
17:53:49|0.000275
17:53:50|0.00027499
17:53:51|0.0002749
17:53:52|0.0002749
17:53:53|0.00027499
17:53:54|0.000275
17:53:55|0.000275
17:53:56|0.00027498
17:53:58|0.00027496
17:53:58|0.000275
17:53:59|0.000275
17:54:00|0.000275
17:54:02|0.000275
17:54:02|0.000275
17:54:03|0.00027498
17:54:04|0.00027476
17:54:06|0.00027473
17:54:06|0.00027475
17:54:07|0.00027468
17:54:09|0.00027452
17:54:10|0.00027471
17:54:10|0.0002746
17:54:11|0.0002746
17:54:13|0.0002746
17:54:14|0.00027461
17:54:15|0.00027465
17:54:15|0.00027465
17:54:17|0.00027458
17:54:17|0.00027451
17:54:18|0.00027433
17:54:20|0.0002744
17:54:20|0.00027439
17:54:22|0.00027431
17:54:23|0.00027446
17:54:24|0.0002745
17:54:25|0.00027448
17:54:26|0.00027437
17:54:27|0.00027444
17:54:27|0.00027455
17:54:28|0.00027455
17:54:30|0.00027455
17:54:30|0.00027459
17:54:31|0.00027462
17:54:32|0.00027466
17:54:34|0.00027468
17:54:35|0.00027451
17:54:36|0.00027416
17:54:37|0.00027413
17:54:38|0.00027404
17:54:39|0.00027407
17:54:40|0.0002741
17:54:41|0.00027411
17:54:42|0.00027409
17:54:43|0.00027429
17:54:44|0.00027425
17:54:45|0.00027425
17:54:46|0.0002743
17:54:47|0.00027412
17:54:48|0.00027414
17:54:49|0.00027405
17:54:50|0.00027422
17:54:51|0.0002745
17:54:52|0.00027454
17:54:54|0.00027456
17:54:55|0.00027452
17:54:56|0.00027444
17:54:57|0.00027437
17:54:58|0.00027427
17:54:59|0.00027414
17:55:00|0.00027414
17:55:01|0.00027414
17:55:02|0.00027414
17:55:03|0.00027416
17:55:04|0.00027412
17:55:05|0.00027402
17:55:07|0.00027406
17:55:07|0.000274
17:55:08|0.00027405
17:55:09|0.00027406
17:55:10|0.00027407
17:55:12|0.00027405
17:55:12|0.000274
17:55:14|0.00027406
17:55:15|0.00027406
17:55:15|0.00027386
17:55:17|0.000274
17:55:17|0.00027389
17:55:19|0.0002741
17:55:20|0.00027396
17:55:20|0.00027404
17:55:22|0.00027411
17:55:23|0.00027401
17:55:24|0.00027425
17:55:24|0.00027409
17:55:26|0.00027419
17:55:27|0.00027409
17:55:28|0.00027396
17:55:29|0.00027393
17:55:30|0.00027395
17:55:31|0.00027418
17:55:32|0.00027433
17:55:33|0.00027445
17:55:34|0.0002746
17:55:35|0.00027485
17:55:36|0.00027456
17:55:37|0.00027442
17:55:38|0.00027451
17:55:39|0.0002746
17:55:40|0.00027476
17:55:41|0.00027465
17:55:42|0.00027464
17:55:43|0.00027462
17:55:44|0.00027471
17:55:45|0.00027471
17:55:46|0.00027463
17:55:47|0.0002748
17:55:48|0.00027492
17:55:49|0.000275
17:55:50|0.00027496
17:55:51|0.00027496
17:55:52|0.00027526
17:55:54|0.00027533
17:55:55|0.00027544
17:55:56|0.00027558
17:55:58|0.00027571
17:55:59|0.0002757
17:55:59|0.00027591
17:56:01|0.00027561
17:56:02|0.00027553
17:56:03|0.00027536
17:56:04|0.0002753
17:56:05|0.00027559
17:56:06|0.00027558
17:56:07|0.00027575
17:56:08|0.00027573
17:56:09|0.00027598
17:56:10|0.000276
17:56:11|0.00027606
17:56:12|0.00027592
17:56:13|0.00027592
17:56:14|0.00027598
17:56:15|0.00027593
17:56:16|0.00027581
17:56:17|0.00027598
17:56:18|0.00027545
17:56:19|0.00027515
17:56:20|0.00027527
17:56:21|0.00027491
17:56:22|0.00027488
17:56:23|0.00027498
17:56:24|0.00027517
17:56:25|0.00027535
17:56:26|0.00027529
17:56:27|0.00027533
17:56:28|0.00027549
17:56:29|0.00027561
17:56:30|0.00027562
17:56:31|0.00027554
17:56:32|0.00027554
17:56:33|0.00027545
17:56:34|0.00027544
17:56:35|0.00027555
17:56:36|0.00027551
17:56:37|0.00027551
17:56:38|0.00027557
17:56:39|0.00027557
17:56:40|0.00027554
17:56:41|0.0002756
17:56:42|0.00027556
17:56:44|0.00027576
17:56:45|0.00027564
17:56:45|0.00027561
17:56:46|0.00027558
17:56:47|0.0002756
17:56:48|0.00027552
17:56:50|0.00027545
17:56:50|0.0002754
17:56:51|0.00027521
17:56:52|0.00027532
17:56:53|0.00027532
17:56:55|0.00027502
17:56:55|0.00027496
17:56:57|0.0002752
17:56:58|0.0002753
17:56:59|0.00027531
17:57:01|0.00027558
17:57:02|0.00027543
17:57:02|0.00027521
17:57:04|0.00027507
17:57:04|0.00027491
17:57:05|0.00027515
17:57:06|0.00027501
17:57:08|0.00027524
17:57:08|0.00027524
17:57:10|0.00027515
17:57:11|0.00027518
17:57:11|0.00027535
17:57:12|0.00027541
17:57:13|0.00027549
17:57:14|0.00027543
17:57:16|0.00027549
17:57:17|0.00027559
17:57:17|0.00027539
17:57:18|0.00027542
17:57:19|0.00027555
17:57:20|0.00027542
17:57:21|0.00027535
17:57:23|0.00027529
17:57:23|0.00027529
17:57:25|0.00027536
17:57:25|0.00027555
17:57:26|0.00027557
17:57:27|0.00027552
17:57:28|0.00027558
17:57:29|0.00027556
17:57:31|0.00027553
17:57:31|0.00027553
17:57:32|0.00027556
17:57:33|0.00027555
17:57:35|0.0002755
17:57:36|0.0002755
17:57:36|0.00027549
17:57:38|0.0002756
17:57:39|0.00027553
17:57:40|0.00027555
17:57:40|0.00027542
17:57:41|0.00027545
17:57:43|0.00027548
17:57:44|0.00027535
17:57:44|0.00027542
17:57:45|0.0002754
17:57:46|0.00027553
17:57:48|0.00027557
17:57:49|0.00027554
17:57:50|0.00027552
17:57:51|0.0002755
17:57:51|0.00027541
17:57:52|0.00027539
17:57:53|0.00027545
17:57:55|0.00027559
17:57:55|0.00027556
17:57:57|0.00027544
17:57:58|0.00027546
17:57:59|0.00027549
17:58:00|0.00027559
17:58:01|0.00027544
17:58:02|0.00027547
17:58:03|0.00027551
17:58:04|0.0002756
17:58:05|0.00027557
17:58:06|0.00027559
17:58:07|0.00027547
17:58:08|0.0002753
17:58:09|0.00027524
17:58:10|0.00027509
17:58:11|0.00027509
17:58:13|0.00027509
17:58:13|0.00027518
17:58:15|0.00027518
17:58:16|0.00027496
17:58:16|0.00027477
17:58:17|0.00027471
17:58:18|0.00027481
17:58:19|0.00027484
17:58:20|0.0002748
17:58:21|0.00027468
17:58:23|0.00027473
17:58:24|0.00027486
17:58:25|0.00027486
17:58:25|0.00027483
17:58:27|0.0002749
17:58:27|0.0002751
17:58:28|0.00027511
17:58:29|0.00027522
17:58:31|0.00027517
17:58:31|0.00027524
17:58:32|0.00027527
17:58:33|0.00027547
17:58:34|0.00027532
17:58:35|0.00027521
17:58:36|0.00027527
17:58:37|0.00027543
17:58:38|0.00027524
17:58:39|0.00027513
17:58:41|0.00027514
17:58:41|0.00027511
17:58:42|0.00027518
17:58:44|0.0002753
17:58:44|0.00027535
17:58:45|0.00027521
17:58:47|0.0002755
17:58:47|0.0002755
17:58:48|0.00027534
17:58:49|0.0002752
17:58:50|0.00027518
17:58:52|0.00027513
17:58:53|0.0002753
17:58:54|0.00027522
17:58:55|0.00027525
17:58:56|0.00027522
17:58:57|0.00027543
17:58:59|0.00027527
17:59:00|0.00027545
17:59:00|0.00027548
17:59:02|0.00027567
17:59:03|0.00027583
17:59:04|0.00027576
17:59:05|0.00027587
17:59:07|0.0002757
17:59:08|0.00027568
17:59:08|0.00027568
17:59:09|0.00027569
17:59:10|0.00027572
17:59:11|0.00027575
17:59:12|0.00027569
17:59:13|0.00027559
17:59:14|0.00027563
17:59:15|0.00027572
17:59:16|0.00027576
17:59:17|0.00027585
17:59:18|0.00027581
17:59:19|0.00027579
17:59:20|0.0002757
17:59:21|0.00027576
17:59:23|0.00027573
17:59:23|0.00027553
17:59:24|0.00027576
17:59:25|0.00027581
17:59:27|0.00027592
17:59:27|0.00027588
17:59:29|0.0002759
17:59:29|0.00027593
17:59:30|0.00027591
17:59:32|0.00027587
17:59:33|0.00027588
17:59:33|0.00027585
17:59:35|0.00027593
17:59:35|0.00027582
17:59:37|0.00027569
17:59:37|0.00027569
17:59:39|0.00027576
17:59:40|0.0002759
17:59:41|0.00027591
17:59:41|0.0002759
17:59:43|0.00027588
17:59:43|0.00027602
17:59:44|0.00027613
17:59:46|0.00027603
17:59:46|0.0002761
17:59:47|0.0002761
17:59:49|0.00027556
17:59:50|0.00027549
17:59:50|0.00027547
17:59:51|0.00027525
17:59:53|0.00027533
17:59:54|0.00027543
17:59:55|0.0002754
17:59:56|0.00027546
17:59:56|0.00027553
17:59:57|0.00027558
17:59:59|0.00027561
17:59:59|0.00027562
18:00:01|0.00027558
18:00:01|0.00027575
18:00:03|0.00027562
18:00:05|0.00027571
18:00:05|0.00027575
18:00:06|0.00027564
18:00:07|0.00027572
18:00:08|0.00027569
18:00:10|0.00027522
18:00:10|0.00027533
18:00:11|0.00027533
18:00:13|0.00027547
18:00:13|0.00027548
18:00:14|0.00027541
18:00:15|0.00027526
18:00:16|0.00027529
18:00:17|0.00027558
18:00:18|0.00027544
18:00:19|0.0002756
18:00:20|0.0002757
18:00:21|0.00027566
18:00:23|0.00027573
18:00:23|0.0002756
18:00:24|0.00027575
18:00:25|0.00027576
18:00:26|0.00027556
18:00:27|0.00027561
18:00:28|0.00027567
18:00:29|0.00027546
18:00:30|0.0002754
18:00:31|0.00027539
18:00:32|0.0002753
18:00:34|0.0002754
18:00:34|0.00027533
18:00:35|0.00027538
18:00:36|0.00027532
18:00:37|0.00027554
18:00:38|0.0002755
18:00:39|0.0002755
18:00:40|0.00027547
18:00:41|0.00027551
18:00:42|0.00027544
18:00:44|0.00027555
18:00:45|0.00027555
18:00:46|0.00027548
18:00:47|0.00027545
18:00:48|0.00027545
18:00:49|0.00027544
18:00:50|0.00027544
18:00:51|0.00027513
18:00:52|0.00027521
18:00:53|0.00027517
18:00:54|0.00027515
18:00:55|0.00027519
18:00:56|0.00027506
18:00:57|0.00027507
18:00:58|0.00027501
18:01:00|0.00027496
18:01:00|0.00027488
18:01:02|0.00027469
18:01:03|0.0002746
18:01:04|0.00027428
18:01:05|0.00027408
18:01:06|0.00027412
18:01:07|0.00027406
18:01:08|0.00027406
18:01:09|0.00027391
18:01:10|0.00027397
18:01:11|0.00027397
18:01:12|0.0002741
18:01:13|0.00027415
18:01:14|0.00027406
18:01:15|0.00027403
18:01:16|0.00027405
18:01:17|0.00027404
18:01:18|0.00027385
18:01:19|0.0002739
18:01:20|0.00027369
18:01:21|0.00027356
18:01:22|0.00027348
18:01:23|0.00027351
18:01:24|0.00027366
18:01:25|0.00027357
18:01:26|0.00027356
18:01:27|0.00027344
18:01:29|0.00027329
18:01:30|0.00027317
18:01:31|0.0002731
18:01:31|0.00027325
18:01:32|0.00027353
18:01:33|0.00027351
18:01:34|0.00027349
18:01:35|0.00027335
18:01:37|0.00027334
18:01:37|0.00027349
18:01:38|0.00027332
18:01:39|0.00027338
18:01:40|0.00027348
18:01:41|0.00027338
18:01:43|0.00027337
18:01:44|0.00027332
18:01:44|0.00027332
18:01:45|0.00027328
18:01:46|0.00027326
18:01:47|0.00027313
18:01:49|0.00027322
18:01:49|0.00027311
18:01:50|0.00027311
18:01:51|0.00027309
18:01:52|0.00027308
18:01:53|0.0002732
18:01:54|0.00027323
18:01:55|0.00027317
18:01:57|0.00027324
18:01:57|0.0002731
18:01:59|0.00027316
18:02:00|0.00027306
18:02:01|0.00027301
18:02:02|0.00027305
18:02:03|0.00027298
18:02:04|0.00027295
18:02:05|0.00027304
18:02:06|0.00027298
18:02:07|0.00027274
18:02:08|0.00027266
18:02:09|0.0002726
18:02:10|0.00027264
18:02:11|0.0002728
18:02:12|0.00027275
18:02:13|0.00027263
18:02:14|0.00027288
18:02:15|0.00027294
18:02:16|0.00027301
18:02:17|0.00027308
18:02:18|0.00027298
18:02:19|0.00027285
18:02:20|0.00027271
18:02:21|0.0002726
18:02:22|0.00027264
18:02:24|0.00027256
18:02:25|0.00027255
18:02:26|0.0002725
18:02:26|0.00027258
18:02:27|0.00027262
18:02:29|0.0002726
18:02:30|0.00027242
18:02:31|0.00027246
18:02:32|0.00027256
18:02:33|0.00027263
18:02:34|0.00027251
18:02:35|0.00027245
18:02:36|0.00027233
18:02:37|0.00027241
18:02:38|0.00027244
18:02:39|0.00027252
18:02:40|0.00027253
18:02:41|0.00027261
18:02:42|0.00027257
18:02:43|0.00027261
18:02:44|0.00027261
18:02:45|0.00027257
18:02:47|0.00027257
18:02:47|0.00027257
18:02:48|0.00027258
18:02:49|0.00027242
18:02:50|0.00027289
18:02:51|0.0002729
18:02:52|0.0002728
18:02:53|0.00027265
18:02:54|0.0002727
18:02:55|0.00027266
18:02:56|0.00027251
18:02:57|0.00027266
18:02:58|0.00027263
18:02:59|0.00027258
18:03:01|0.00027259
18:03:02|0.0002726
18:03:02|0.00027277
18:03:04|0.00027292
18:03:05|0.00027285
18:03:06|0.00027294
18:03:07|0.00027325
18:03:08|0.00027323
18:03:09|0.00027332
18:03:10|0.00027335
18:03:11|0.00027348
18:03:12|0.00027353
18:03:13|0.00027355
18:03:14|0.00027352
18:03:15|0.00027341
18:03:16|0.00027336
18:03:17|0.00027342
18:03:18|0.00027348
18:03:19|0.00027351
18:03:20|0.00027361
18:03:21|0.00027377
18:03:22|0.00027372
18:03:23|0.00027387
18:03:24|0.00027392
18:03:25|0.00027403
18:03:26|0.00027403
18:03:27|0.00027398
18:03:28|0.0002742
18:03:29|0.0002743
18:03:30|0.00027438
18:03:31|0.00027451
18:03:32|0.00027448
18:03:33|0.00027451
18:03:34|0.0002746
18:03:35|0.00027452
18:03:36|0.00027453
18:03:37|0.00027452
18:03:38|0.00027464
18:03:39|0.00027452
18:03:40|0.00027463
18:03:41|0.00027482
18:03:42|0.00027466
18:03:43|0.00027476
18:03:45|0.00027476
18:03:46|0.00027483
18:03:46|0.00027476
18:03:47|0.00027491
18:03:48|0.000275
18:03:49|0.00027492
18:03:51|0.00027503
18:03:51|0.00027505
18:03:52|0.00027502
18:03:53|0.00027475
18:03:54|0.00027489
18:03:55|0.0002749
18:03:56|0.00027491
18:03:57|0.00027492
18:03:58|0.0002749
18:03:59|0.00027498
18:04:00|0.00027475
18:04:02|0.00027471
18:04:02|0.00027472
18:04:03|0.00027466
18:04:04|0.00027452
18:04:05|0.00027426
18:04:06|0.00027419
18:04:07|0.00027401
18:04:08|0.00027398
18:04:10|0.00027389
18:04:11|0.00027384
18:04:12|0.00027391
18:04:13|0.0002739
18:04:14|0.0002738
18:04:15|0.0002736
18:04:16|0.0002736
18:04:17|0.00027357
18:04:18|0.00027368
18:04:19|0.00027387
18:04:20|0.00027374
18:04:21|0.00027373
18:04:22|0.00027379
18:04:23|0.00027368
18:04:24|0.00027374
18:04:25|0.00027365
18:04:26|0.0002737
18:04:27|0.00027386
18:04:28|0.0002739
18:04:29|0.00027376
18:04:30|0.00027371
18:04:31|0.00027378
18:04:32|0.00027378
18:04:33|0.00027372
18:04:34|0.00027351
18:04:35|0.00027345
18:04:36|0.00027329
18:04:37|0.00027337
18:04:38|0.00027333
18:04:39|0.00027334
18:04:40|0.00027337
18:04:41|0.00027342
18:04:42|0.00027342
18:04:43|0.00027339
18:04:44|0.00027338
18:04:45|0.00027336
18:04:46|0.00027336
18:04:47|0.00027336
18:04:48|0.00027355
18:04:49|0.00027356
18:04:50|0.00027358
18:04:51|0.00027365
18:04:52|0.00027354
18:04:53|0.00027339
18:04:54|0.0002734
18:04:55|0.00027343
18:04:56|0.00027341
18:04:57|0.00027349
18:04:58|0.00027365
18:04:59|0.00027353
18:05:00|0.00027359
18:05:01|0.00027358
18:05:02|0.00027358
18:05:03|0.00027399
18:05:04|0.00027385
18:05:05|0.00027366
18:05:06|0.00027335
18:05:07|0.00027324
18:05:08|0.00027327
18:05:09|0.00027332
18:05:10|0.00027351
18:05:11|0.00027346
18:05:12|0.00027326
18:05:13|0.00027333
18:05:14|0.00027329
18:05:15|0.00027324
18:05:16|0.00027322
18:05:17|0.00027329
18:05:18|0.00027322
18:05:19|0.00027322
18:05:20|0.00027331
18:05:21|0.00027316
18:05:22|0.0002732
18:05:24|0.00027307
18:05:24|0.00027304
18:05:25|0.00027309
18:05:26|0.00027312
18:05:27|0.00027319
18:05:29|0.00027328
18:05:30|0.00027317
18:05:30|0.00027318
18:05:31|0.00027317
18:05:33|0.00027301
18:05:34|0.00027297
18:05:34|0.00027306
18:05:35|0.00027309
18:05:36|0.00027313
18:05:38|0.00027307
18:05:39|0.00027304
18:05:40|0.00027308
18:05:41|0.00027295
18:05:42|0.00027292
18:05:42|0.00027285
18:05:43|0.00027292
18:05:45|0.00027283
18:05:45|0.00027289
18:05:47|0.00027289
18:05:48|0.00027297
18:05:48|0.00027299
18:05:50|0.00027317
18:05:50|0.00027317
18:05:52|0.00027322
18:05:53|0.00027321
18:05:53|0.00027314
18:05:55|0.00027324
18:05:56|0.0002734
18:05:57|0.00027341
18:05:57|0.00027341
18:05:59|0.00027346
18:05:59|0.00027351
18:06:01|0.00027357
18:06:02|0.00027343
18:06:03|0.00027342
18:06:05|0.00027371
18:06:05|0.00027378
18:06:07|0.00027373
18:06:08|0.00027362
18:06:09|0.00027348
18:06:10|0.00027336
18:06:11|0.00027336
18:06:12|0.00027337
18:06:13|0.00027331
18:06:14|0.00027343
18:06:15|0.00027358
18:06:16|0.00027363
18:06:17|0.00027343
18:06:18|0.00027321
18:06:19|0.00027339
18:06:20|0.00027328
18:06:21|0.00027326
18:06:22|0.00027326
18:06:23|0.00027323
18:06:24|0.00027312
18:06:25|0.00027314
18:06:26|0.00027308
18:06:27|0.000273
18:06:28|0.000273
18:06:29|0.00027308
18:06:30|0.00027316
18:06:31|0.0002732
18:06:32|0.0002732
18:06:33|0.00027312
18:06:34|0.00027318
18:06:35|0.00027312
18:06:36|0.00027321
18:06:37|0.00027322
18:06:38|0.00027318
18:06:39|0.0002731
18:06:40|0.0002731
18:06:41|0.00027309
18:06:42|0.0002731
18:06:43|0.00027311
18:06:44|0.00027311
18:06:45|0.0002732
18:06:46|0.00027356
18:06:47|0.00027356
18:06:48|0.00027343
18:06:49|0.00027338
18:06:50|0.00027339
18:06:51|0.00027341
18:06:52|0.00027341
18:06:53|0.00027346
18:06:54|0.00027346
18:06:55|0.00027349
18:06:56|0.00027346
18:06:57|0.00027345
18:06:58|0.00027346
18:06:59|0.00027346
18:07:00|0.00027347
18:07:01|0.00027354
18:07:02|0.00027344
18:07:03|0.00027344
18:07:04|0.00027325
18:07:05|0.00027338
18:07:06|0.00027334
18:07:07|0.00027334
18:07:08|0.00027327
18:07:09|0.00027342
18:07:10|0.00027335
18:07:11|0.00027333
18:07:12|0.00027334
18:07:13|0.00027333
18:07:14|0.00027342
18:07:15|0.00027334
18:07:16|0.00027332
18:07:17|0.00027327
18:07:18|0.00027326
18:07:19|0.00027324
18:07:20|0.0002739
18:07:21|0.00027367
18:07:22|0.00027386
18:07:23|0.00027389
18:07:24|0.00027373
18:07:25|0.00027365
18:07:26|0.00027368
18:07:27|0.00027368
18:07:28|0.00027358
18:07:29|0.00027358
18:07:30|0.00027358
18:07:31|0.00027355
18:07:32|0.00027346
18:07:33|0.0002735
18:07:34|0.00027361
18:07:35|0.00027349
18:07:36|0.00027339
18:07:37|0.00027339
18:07:38|0.00027338
18:07:39|0.00027338
18:07:40|0.00027332
18:07:41|0.0002733
18:07:42|0.00027331
18:07:43|0.00027329
18:07:44|0.00027328
18:07:45|0.00027348
18:07:46|0.00027353
18:07:47|0.00027345
18:07:48|0.00027328
18:07:50|0.00027335
18:07:50|0.00027335
18:07:51|0.00027352
18:07:52|0.00027349
18:07:53|0.0002736
18:07:54|0.00027368
18:07:55|0.00027375
18:07:56|0.00027377
18:07:57|0.00027396
18:07:58|0.00027398
18:07:59|0.00027405
18:08:00|0.00027399
18:08:01|0.00027398
18:08:02|0.0002738
18:08:03|0.00027384
18:08:04|0.00027387
18:08:05|0.00027374
18:08:07|0.00027368
18:08:09|0.00027359
18:08:09|0.00027369
18:08:10|0.00027375
18:08:11|0.00027389
18:08:12|0.00027388
18:08:13|0.00027411
18:08:15|0.0002742
18:08:16|0.00027422
18:08:17|0.00027432
18:08:18|0.00027484
18:08:19|0.00027486
18:08:20|0.00027492
18:08:21|0.00027489
18:08:22|0.00027468
18:08:23|0.00027473
18:08:24|0.00027466
18:08:25|0.00027447
18:08:26|0.00027451
18:08:27|0.00027433
18:08:28|0.00027423
18:08:29|0.00027463
18:08:30|0.00027476
18:08:31|0.0002747
18:08:32|0.00027477
18:08:33|0.00027476
18:08:34|0.0002748
18:08:35|0.0002749
18:08:36|0.00027491
18:08:37|0.0002749
18:08:38|0.00027495
18:08:39|0.00027486
18:08:40|0.00027487
18:08:41|0.00027492
18:08:42|0.00027498
18:08:43|0.00027495
18:08:44|0.00027491
18:08:45|0.00027485
18:08:46|0.00027513
18:08:47|0.000275
18:08:48|0.00027478
18:08:49|0.00027471
18:08:50|0.00027466
18:08:51|0.00027473
18:08:52|0.00027483
18:08:54|0.00027485
18:08:54|0.00027492
18:08:55|0.000275
18:08:56|0.00027493
18:08:57|0.00027486
18:08:58|0.00027481
18:08:59|0.00027481
18:09:00|0.00027483
18:09:01|0.00027475
18:09:02|0.00027475
18:09:03|0.00027494
18:09:04|0.00027509
18:09:05|0.00027502
18:09:07|0.00027506
18:09:09|0.00027505
18:09:09|0.00027513
18:09:11|0.00027521
18:09:11|0.00027522
18:09:12|0.00027512
18:09:13|0.00027522
18:09:15|0.0002752
18:09:15|0.00027523
18:09:17|0.00027521
18:09:18|0.00027522
18:09:19|0.00027515
18:09:20|0.00027512
18:09:21|0.00027505
18:09:22|0.00027503
18:09:24|0.00027496
18:09:24|0.00027499
18:09:25|0.00027506
18:09:26|0.00027505
18:09:28|0.00027504
18:09:28|0.00027514
18:09:30|0.00027513
18:09:30|0.00027505
18:09:31|0.00027503
18:09:32|0.000275
18:09:33|0.00027493
18:09:35|0.00027494
18:09:35|0.00027494
18:09:37|0.00027503
18:09:37|0.00027505
18:09:38|0.00027506
18:09:39|0.00027506
18:09:41|0.00027507
18:09:41|0.00027523
18:09:42|0.00027519
18:09:44|0.00027517
18:09:44|0.00027516
18:09:45|0.00027517
18:09:46|0.00027504
18:09:47|0.00027513
18:09:48|0.00027524
18:09:49|0.00027517
18:09:50|0.00027517
18:09:51|0.00027512
18:09:53|0.00027512
18:09:54|0.00027506
18:09:54|0.00027509
18:09:56|0.00027506
18:09:56|0.00027509
18:09:58|0.00027506
18:09:58|0.00027507
18:09:59|0.00027514
18:10:00|0.00027517
18:10:01|0.000275
18:10:02|0.00027509
18:10:04|0.00027509
18:10:04|0.00027509
18:10:05|0.0002752
18:10:07|0.00027501
18:10:08|0.00027508
18:10:09|0.00027507
18:10:10|0.00027493
18:10:11|0.00027489
18:10:12|0.00027492
18:10:13|0.00027482
18:10:14|0.00027478
18:10:15|0.00027485
18:10:16|0.00027488
18:10:17|0.00027483
18:10:18|0.00027483
18:10:19|0.00027488
18:10:20|0.00027475
18:10:21|0.00027475
18:10:23|0.00027464
18:10:23|0.00027453
18:10:24|0.00027453
18:10:25|0.00027422
18:10:26|0.00027417
18:10:27|0.00027429
18:10:29|0.00027436
18:10:29|0.00027443
18:10:30|0.00027447
18:10:31|0.0002743
18:10:32|0.00027433
18:10:33|0.00027438
18:10:34|0.00027446
18:10:35|0.00027443
18:10:36|0.00027442
18:10:37|0.00027437
18:10:38|0.00027441
18:10:40|0.00027471
18:10:40|0.00027477
18:10:41|0.00027477
18:10:42|0.00027447
18:10:43|0.0002744
18:10:45|0.00027443
18:10:45|0.00027426
18:10:46|0.00027432
18:10:48|0.00027445
18:10:48|0.00027427
18:10:49|0.00027428
18:10:50|0.00027424
18:10:51|0.00027427
18:10:52|0.00027425
18:10:53|0.00027429
18:10:54|0.00027421
18:10:55|0.00027419
18:10:56|0.00027407
18:10:58|0.00027415
18:10:58|0.00027415
18:10:59|0.00027412
18:11:01|0.00027414
18:11:01|0.00027416
18:11:02|0.00027414
18:11:03|0.00027418
18:11:04|0.00027406
18:11:05|0.00027403
18:11:07|0.00027407
18:11:07|0.0002741
18:11:09|0.00027424
18:11:11|0.00027417
18:11:11|0.00027406
18:11:12|0.0002738
18:11:13|0.0002738
18:11:15|0.00027376
18:11:15|0.00027389
18:11:17|0.00027377
18:11:18|0.00027377
18:11:19|0.00027335
18:11:20|0.00027344
18:11:21|0.00027333
18:11:22|0.00027335
18:11:23|0.0002734
18:11:23|0.00027329
18:11:25|0.00027321
18:11:26|0.00027323
18:11:26|0.00027324
18:11:28|0.00027337
18:11:28|0.00027343
18:11:30|0.00027342
18:11:31|0.00027347
18:11:32|0.00027339
18:11:33|0.00027333
18:11:34|0.00027345
18:11:35|0.00027342
18:11:36|0.00027335
18:11:37|0.0002734
18:11:37|0.00027335
18:11:39|0.00027331
18:11:40|0.00027331
18:11:41|0.00027331
18:11:42|0.00027331
18:11:43|0.00027333
18:11:44|0.00027334
18:11:45|0.00027334
18:11:46|0.00027335
18:11:47|0.00027343
18:11:48|0.00027345
18:11:49|0.00027342
18:11:50|0.0002734
18:11:51|0.0002734
18:11:52|0.00027334
18:11:53|0.00027334
18:11:54|0.00027326
18:11:55|0.00027321
18:11:56|0.00027312
18:11:57|0.00027312
18:11:58|0.00027314
18:11:59|0.00027313
18:12:00|0.0002731
18:12:01|0.00027306
18:12:02|0.00027306
18:12:03|0.00027311
18:12:04|0.00027319
18:12:05|0.00027319
18:12:06|0.00027314
18:12:07|0.00027325
18:12:08|0.00027323
18:12:10|0.00027324
18:12:11|0.00027327
18:12:12|0.00027316
18:12:13|0.00027318
18:12:14|0.0002733
18:12:15|0.00027325
18:12:16|0.00027324
18:12:17|0.00027334
18:12:18|0.00027335
18:12:19|0.00027316
18:12:20|0.00027311
18:12:22|0.00027302
18:12:23|0.00027288
18:12:24|0.000273
18:12:24|0.000273
18:12:26|0.00027294
18:12:27|0.00027288
18:12:27|0.00027285
18:12:28|0.00027284
18:12:29|0.00027284
18:12:31|0.00027282
18:12:32|0.00027291
18:12:33|0.00027305
18:12:33|0.00027305
18:12:35|0.00027313
18:12:36|0.00027312
18:12:37|0.00027324
18:12:38|0.00027336
18:12:39|0.0002733
18:12:40|0.00027315
18:12:41|0.00027326
18:12:42|0.00027318
18:12:43|0.00027318
18:12:44|0.00027331
18:12:45|0.00027328
18:12:46|0.00027329
18:12:47|0.00027327
18:12:48|0.00027324
18:12:49|0.00027326
18:12:50|0.00027323
18:12:51|0.00027324
18:12:52|0.00027334
18:12:53|0.00027337
18:12:54|0.00027333
18:12:55|0.00027334
18:12:56|0.00027328
18:12:57|0.00027329
18:12:58|0.00027325
18:12:59|0.00027347
18:13:00|0.00027334
18:13:01|0.00027334
18:13:02|0.00027337
18:13:03|0.00027335
18:13:04|0.00027341
18:13:05|0.00027362
18:13:06|0.00027361
18:13:07|0.00027361
18:13:08|0.0002736
18:13:09|0.00027357
18:13:10|0.00027356
18:13:11|0.00027357
18:13:12|0.00027359
18:13:13|0.00027359
18:13:14|0.0002736
18:13:15|0.00027359
18:13:16|0.00027359
18:13:17|0.00027348
18:13:18|0.00027354
18:13:19|0.00027341
18:13:20|0.00027335
18:13:21|0.00027383
18:13:22|0.00027352
18:13:23|0.00027363
18:13:24|0.00027361
18:13:25|0.00027362
18:13:26|0.00027361
18:13:27|0.00027363
18:13:28|0.0002737
18:13:29|0.00027384
18:13:30|0.0002739
18:13:31|0.00027394
18:13:32|0.00027402
18:13:33|0.00027402
18:13:34|0.00027387
18:13:35|0.00027388
18:13:36|0.00027386
18:13:37|0.00027374
18:13:38|0.00027372
18:13:39|0.00027372
18:13:41|0.00027357
18:13:42|0.00027351
18:13:42|0.00027344
18:13:43|0.00027345
18:13:45|0.00027339
18:13:45|0.00027342
18:13:47|0.0002735
18:13:48|0.00027355
18:13:48|0.00027361
18:13:49|0.00027359
18:13:51|0.00027353
18:13:52|0.00027347
18:13:52|0.00027356
18:13:53|0.00027358
18:13:54|0.00027358
18:13:56|0.00027357
18:13:57|0.00027357
18:13:58|0.00027363
18:13:59|0.00027373
18:14:00|0.00027379
18:14:01|0.00027374
18:14:01|0.00027391
18:14:03|0.00027397
18:14:04|0.00027388
18:14:04|0.00027394
18:14:06|0.00027396
18:14:06|0.000274
18:14:08|0.00027389
18:14:09|0.00027378
18:14:10|0.00027379
18:14:11|0.00027364
18:14:13|0.00027359
18:14:13|0.00027357
18:14:14|0.00027356
18:14:15|0.00027359
18:14:17|0.00027358
18:14:18|0.00027367
18:14:18|0.00027369
18:14:20|0.00027372
18:14:21|0.00027366
18:14:22|0.00027363
18:14:23|0.00027364
18:14:24|0.00027364
18:14:25|0.00027359
18:14:26|0.00027359
18:14:27|0.00027359
18:14:27|0.00027366
18:14:28|0.00027382
18:14:29|0.00027388
18:14:31|0.00027376
18:14:31|0.0002738
18:14:33|0.00027369
18:14:33|0.00027355
18:14:35|0.00027373
18:14:36|0.0002738
18:14:36|0.00027379
18:14:38|0.00027373
18:14:39|0.00027372
18:14:39|0.00027362
18:14:40|0.00027354
18:14:42|0.00027361
18:14:43|0.00027363
18:14:43|0.00027372
18:14:44|0.00027372
18:14:45|0.00027372
18:14:47|0.00027382
18:14:47|0.00027388
18:14:48|0.00027389
18:14:49|0.00027391
18:14:51|0.00027398
18:14:52|0.00027405
18:14:52|0.00027415
18:14:53|0.00027412
18:14:55|0.00027412
18:14:56|0.00027401
18:14:57|0.00027401
18:14:58|0.00027397
18:14:59|0.00027382
18:15:00|0.0002738
18:15:01|0.0002738
18:15:02|0.0002737
18:15:03|0.00027368
18:15:04|0.00027369
18:15:05|0.0002737
18:15:06|0.00027372
18:15:07|0.00027365
18:15:08|0.00027373
18:15:09|0.00027372
18:15:10|0.00027375
18:15:11|0.00027373
18:15:12|0.00027378
18:15:13|0.00027379
18:15:15|0.00027378
18:15:16|0.00027381
18:15:16|0.00027377
18:15:18|0.00027388
18:15:19|0.00027382
18:15:19|0.00027386
18:15:20|0.00027386
18:15:21|0.00027383
18:15:22|0.00027383
18:15:23|0.00027382
18:15:25|0.00027374
18:15:26|0.00027362
18:15:27|0.00027363
18:15:27|0.00027362
18:15:29|0.00027356
18:15:29|0.00027355
18:15:30|0.00027367
18:15:32|0.00027364
18:15:32|0.00027357
18:15:34|0.00027356
18:15:35|0.00027358
18:15:36|0.00027356
18:15:36|0.00027356
18:15:37|0.00027351
18:15:39|0.0002733
18:15:39|0.00027316
18:15:40|0.00027318
18:15:41|0.00027335
18:15:43|0.00027349
18:15:44|0.00027367
18:15:45|0.00027367
18:15:46|0.00027387
18:15:47|0.00027412
18:15:48|0.00027447
18:15:49|0.00027412
18:15:50|0.00027448
18:15:50|0.00027449
18:15:51|0.00027457
18:15:53|0.00027459
18:15:54|0.00027453
18:15:55|0.00027448
18:15:56|0.00027446
18:15:57|0.00027452
18:15:58|0.00027442
18:15:59|0.00027449
18:16:00|0.0002745
18:16:01|0.00027454
18:16:02|0.00027454
18:16:03|0.00027428
18:16:04|0.00027438
18:16:05|0.00027422
18:16:06|0.00027399
18:16:07|0.00027408
18:16:08|0.00027395
18:16:09|0.00027405
18:16:10|0.00027405
18:16:11|0.00027407
18:16:12|0.00027414
18:16:13|0.00027416
18:16:15|0.00027418
18:16:15|0.00027419
18:16:17|0.00027417
18:16:18|0.00027407
18:16:19|0.00027407
18:16:19|0.00027417
18:16:21|0.0002742
18:16:22|0.00027407
18:16:23|0.00027402
18:16:24|0.00027394
18:16:24|0.00027394
18:16:25|0.00027404
18:16:27|0.0002741
18:16:28|0.00027404
18:16:29|0.00027404
18:16:30|0.000274
18:16:31|0.00027402
18:16:32|0.00027402
18:16:33|0.00027421
18:16:34|0.0002743
18:16:35|0.00027419
18:16:36|0.00027419
18:16:37|0.00027419
18:16:38|0.00027417
18:16:39|0.00027417
18:16:40|0.00027428
18:16:41|0.00027436
18:16:42|0.00027433
18:16:43|0.00027428
18:16:44|0.00027434
18:16:45|0.00027464
18:16:46|0.00027469
18:16:47|0.00027475
18:16:48|0.00027472
18:16:49|0.00027471
18:16:50|0.00027467
18:16:51|0.00027473
18:16:52|0.00027475
18:16:53|0.00027476
18:16:54|0.00027476
18:16:55|0.00027481
18:16:56|0.0002747
18:16:57|0.00027476
18:16:58|0.00027471
18:16:59|0.00027473
18:17:00|0.0002746
18:17:01|0.00027466
18:17:02|0.00027467
18:17:03|0.00027467
18:17:04|0.00027466
18:17:05|0.00027468
18:17:06|0.00027468
18:17:07|0.00027449
18:17:08|0.00027446
18:17:09|0.00027441
18:17:10|0.00027411
18:17:11|0.00027427
18:17:12|0.00027421
18:17:13|0.00027419
18:17:15|0.00027413
18:17:16|0.00027414
18:17:17|0.00027406
18:17:18|0.00027403
18:17:20|0.00027403
18:17:20|0.00027398
18:17:21|0.00027398
18:17:22|0.00027392
18:17:23|0.00027396
18:17:24|0.00027386
18:17:26|0.00027384
18:17:26|0.00027396
18:17:28|0.00027391
18:17:28|0.00027391
18:17:30|0.00027387
18:17:31|0.00027389
18:17:32|0.00027393
18:17:32|0.00027395
18:17:34|0.00027396
18:17:34|0.00027396
18:17:35|0.00027404
18:17:36|0.00027402
18:17:37|0.00027389
18:17:39|0.00027382
18:17:39|0.00027381
18:17:41|0.00027374
18:17:43|0.00027377
18:17:44|0.0002739
18:17:45|0.0002739
18:17:46|0.00027393
18:17:47|0.00027393
18:17:48|0.00027396
18:17:49|0.000274
18:17:50|0.00027409
18:17:51|0.00027408
18:17:52|0.00027409
18:17:53|0.00027407
18:17:54|0.000274
18:17:55|0.00027402
18:17:56|0.00027392
18:17:57|0.00027393
18:17:58|0.00027392
18:17:59|0.000274
18:18:00|0.00027397
18:18:01|0.00027399
18:18:02|0.00027428
18:18:03|0.00027428
18:18:04|0.00027428
18:18:05|0.00027432
18:18:06|0.00027433
18:18:07|0.00027423
18:18:08|0.00027418
18:18:09|0.00027417
18:18:10|0.00027412
18:18:11|0.00027413
18:18:12|0.00027414
18:18:13|0.00027414
18:18:14|0.00027408
18:18:15|0.00027409
18:18:16|0.000274
18:18:17|0.0002739
18:18:18|0.00027391
18:18:19|0.00027391
18:18:20|0.00027393
18:18:21|0.00027391
18:18:22|0.00027389
18:18:24|0.00027383
18:18:24|0.00027422
18:18:25|0.00027419
18:18:27|0.00027444
18:18:28|0.00027452
18:18:28|0.00027435
18:18:29|0.00027436
18:18:31|0.00027441
18:18:31|0.00027441
18:18:32|0.00027447
18:18:33|0.00027452
18:18:34|0.00027452
18:18:35|0.00027458
18:18:36|0.00027464
18:18:38|0.00027464
18:18:39|0.00027462
18:18:40|0.00027457
18:18:41|0.00027469
18:18:41|0.00027459
18:18:42|0.00027456
18:18:44|0.00027468
18:18:44|0.00027474
18:18:46|0.00027482
18:18:47|0.00027482
18:18:47|0.00027479
18:18:49|0.00027479
18:18:50|0.00027485
18:18:50|0.00027484
18:18:51|0.00027483
18:18:52|0.00027479
18:18:53|0.00027485
18:18:54|0.00027484
18:18:55|0.00027489
18:18:57|0.0002749
18:18:57|0.0002749
18:18:59|0.0002749
18:18:59|0.00027474
18:19:00|0.00027476
18:19:01|0.00027476
18:19:02|0.00027476
18:19:03|0.00027472
18:19:04|0.00027473
18:19:05|0.00027467
18:19:06|0.00027464
18:19:08|0.00027466
18:19:08|0.00027456
18:19:09|0.00027448
18:19:10|0.00027448
18:19:11|0.00027444
18:19:12|0.00027473
18:19:13|0.00027479
18:19:15|0.00027476
18:19:15|0.00027451
18:19:18|0.00027448
18:19:19|0.00027455
18:19:20|0.00027453
18:19:20|0.00027446
18:19:22|0.00027448
18:19:23|0.00027442
18:19:24|0.00027443
18:19:25|0.00027455
18:19:26|0.00027449
18:19:27|0.00027468
18:19:28|0.00027475
18:19:29|0.00027476
18:19:30|0.00027473
18:19:31|0.00027474
18:19:32|0.00027475
18:19:33|0.00027475
18:19:34|0.00027474
18:19:35|0.00027469
18:19:36|0.00027469
18:19:37|0.00027479
18:19:38|0.00027475
18:19:39|0.00027477
18:19:40|0.00027477
18:19:41|0.00027475
18:19:42|0.00027475
18:19:43|0.00027481
18:19:44|0.0002747
18:19:45|0.00027475
18:19:46|0.00027471
18:19:47|0.00027453
18:19:48|0.00027438
18:19:49|0.00027438
18:19:50|0.00027442
18:19:51|0.00027453
18:19:52|0.0002746
18:19:53|0.0002746
18:19:54|0.00027455
18:19:55|0.00027456
18:19:57|0.00027459
18:19:57|0.00027459
18:19:58|0.00027454
18:19:59|0.00027455
18:20:00|0.00027454
18:20:01|0.00027451
18:20:02|0.00027451
18:20:03|0.0002745
18:20:04|0.00027451
18:20:05|0.00027442
18:20:06|0.00027444
18:20:07|0.00027449
18:20:08|0.00027448
18:20:09|0.00027445
18:20:10|0.00027447
18:20:12|0.00027447
18:20:12|0.00027445
18:20:13|0.00027438
18:20:14|0.00027438
18:20:15|0.0002744
18:20:16|0.00027436
18:20:18|0.00027434
18:20:19|0.00027425
18:20:20|0.00027412
18:20:21|0.00027409
18:20:22|0.00027405
18:20:23|0.00027406
18:20:24|0.00027417
18:20:25|0.00027422
18:20:26|0.00027425
18:20:27|0.00027425
18:20:28|0.00027421
18:20:29|0.00027423
18:20:30|0.0002742
18:20:31|0.0002742
18:20:33|0.00027415
18:20:33|0.0002741
18:20:35|0.0002742
18:20:36|0.00027433
18:20:36|0.0002743
18:20:37|0.00027434
18:20:39|0.00027431
18:20:40|0.00027437
18:20:41|0.00027442
18:20:42|0.00027429
18:20:43|0.00027425
18:20:43|0.00027428
18:20:45|0.00027429
18:20:45|0.00027439
18:20:47|0.00027457
18:20:48|0.0002745
18:20:48|0.0002745
18:20:50|0.00027453
18:20:50|0.00027462
18:20:51|0.00027455
18:20:52|0.00027451
18:20:53|0.00027442
18:20:55|0.00027441
18:20:55|0.0002744
18:20:56|0.00027438
18:20:58|0.0002743
18:20:59|0.0002743
18:20:59|0.00027428
18:21:01|0.00027438
18:21:02|0.00027438
18:21:03|0.0002743
18:21:04|0.0002744
18:21:04|0.00027431
18:21:06|0.00027435
18:21:07|0.00027442
18:21:07|0.00027452
18:21:08|0.00027461
18:21:10|0.00027456
18:21:10|0.00027444
18:21:12|0.00027445
18:21:12|0.00027458
18:21:14|0.00027458
18:21:15|0.00027453
18:21:15|0.00027447
18:21:17|0.00027454
18:21:18|0.00027451
18:21:20|0.00027436
18:21:21|0.00027446
18:21:22|0.00027444
18:21:23|0.00027445
18:21:24|0.00027448
18:21:25|0.00027455
18:21:26|0.00027478
18:21:27|0.00027472
18:21:28|0.00027462
18:21:29|0.00027461
18:21:30|0.0002746
18:21:31|0.00027457
18:21:32|0.00027444
18:21:34|0.00027447
18:21:34|0.00027448
18:21:36|0.00027444
18:21:36|0.00027445
18:21:37|0.0002745
18:21:38|0.0002745
18:21:40|0.00027449
18:21:40|0.00027449
18:21:42|0.00027445
18:21:42|0.00027445
18:21:45|0.00027439
18:21:45|0.00027439
18:21:46|0.00027437
18:21:47|0.00027433
18:21:48|0.00027442
18:21:50|0.00027437
18:21:50|0.00027432
18:21:51|0.0002744
18:21:52|0.00027437
18:21:54|0.00027434
18:21:54|0.00027445
18:21:55|0.00027445
18:21:57|0.00027428
18:21:58|0.00027428
18:21:58|0.00027439
18:21:59|0.00027453
18:22:00|0.00027454
18:22:01|0.00027454
18:22:02|0.00027454
18:22:03|0.00027436
18:22:05|0.00027433
18:22:05|0.00027435
18:22:06|0.00027436
18:22:07|0.00027435
18:22:08|0.00027433
18:22:09|0.00027432
18:22:11|0.0002743
18:22:11|0.0002743
18:22:12|0.00027436
18:22:13|0.00027411
18:22:15|0.00027424
18:22:15|0.00027426
18:22:16|0.0002743
18:22:17|0.0002743
18:22:18|0.00027427
18:22:20|0.00027426
18:22:22|0.00027427
18:22:22|0.00027436
18:22:23|0.00027433
18:22:25|0.00027433
18:22:25|0.00027434
18:22:26|0.00027435
18:22:27|0.00027438
18:22:28|0.00027422
18:22:29|0.00027424
18:22:30|0.00027424
18:22:32|0.00027424
18:22:32|0.00027426
18:22:33|0.0002743
18:22:34|0.00027422
18:22:35|0.00027421
18:22:36|0.0002742
18:22:37|0.00027421
18:22:39|0.00027423
18:22:40|0.00027423
18:22:41|0.00027428
18:22:41|0.00027421
18:22:42|0.00027407
18:22:43|0.00027407
18:22:44|0.00027407
18:22:45|0.00027406
18:22:46|0.00027381
18:22:48|0.00027368
18:22:48|0.00027344
18:22:50|0.00027343
18:22:50|0.00027348
18:22:51|0.00027356
18:22:53|0.00027355
18:22:54|0.00027371
18:22:55|0.00027364
18:22:56|0.00027376
18:22:57|0.00027364
18:22:58|0.00027364
18:22:59|0.00027348
18:23:00|0.00027358
18:23:01|0.00027339
18:23:02|0.00027324
18:23:03|0.00027324
18:23:04|0.00027326
18:23:05|0.0002732
18:23:06|0.00027316
18:23:07|0.00027325
18:23:08|0.00027319
18:23:09|0.00027325
18:23:10|0.00027306
18:23:11|0.00027306
18:23:12|0.00027307
18:23:13|0.00027305
18:23:14|0.00027301
18:23:15|0.000273
18:23:16|0.00027294
18:23:17|0.00027303
18:23:18|0.000273
18:23:19|0.00027298
18:23:20|0.00027297
18:23:21|0.00027298
18:23:23|0.00027296
18:23:23|0.00027302
18:23:25|0.00027302
18:23:25|0.00027298
18:23:26|0.00027297
18:23:28|0.00027297
18:23:28|0.00027305
18:23:30|0.00027305
18:23:30|0.00027304
18:23:31|0.00027305
18:23:33|0.000273
18:23:34|0.00027305
18:23:35|0.00027305
18:23:35|0.00027302
18:23:38|0.00027299
18:23:38|0.000273
18:23:39|0.00027296
18:23:41|0.000273
18:23:42|0.000273
18:23:42|0.00027302
18:23:44|0.00027297
18:23:45|0.000273
18:23:46|0.000273
18:23:46|0.00027299
18:23:48|0.00027305
18:23:48|0.00027318
18:23:49|0.00027333
18:23:50|0.00027334
18:23:51|0.00027331
18:23:52|0.00027335
18:23:54|0.00027335
18:23:55|0.00027349
18:23:56|0.00027341
18:23:57|0.00027346
18:23:58|0.00027346
18:23:59|0.0002733
18:24:00|0.00027318
18:24:01|0.00027316
18:24:02|0.00027298
18:24:03|0.00027292
18:24:04|0.000273
18:24:05|0.00027296
18:24:06|0.00027293
18:24:07|0.00027289
18:24:08|0.00027292
18:24:09|0.00027319
18:24:10|0.00027317
18:24:11|0.00027313
18:24:12|0.00027312
18:24:13|0.00027312
18:24:14|0.00027328
18:24:15|0.00027334
18:24:16|0.00027337
18:24:17|0.00027337
18:24:18|0.00027317
18:24:19|0.00027295
18:24:20|0.00027296
18:24:21|0.00027295
18:24:23|0.00027285
18:24:23|0.00027276
18:24:24|0.00027274
18:24:26|0.00027267
18:24:27|0.00027264
18:24:28|0.00027264
18:24:29|0.00027259
18:24:30|0.00027274
18:24:31|0.00027286
18:24:32|0.00027274
18:24:33|0.00027275
18:24:34|0.00027284
18:24:35|0.00027287
18:24:35|0.00027295
18:24:37|0.00027293
18:24:38|0.00027292
18:24:39|0.00027293
18:24:39|0.0002729
18:24:41|0.00027293
18:24:41|0.00027292
18:24:42|0.00027299
18:24:43|0.00027297
18:24:44|0.00027288
18:24:46|0.00027275
18:24:47|0.00027279
18:24:47|0.00027285
18:24:48|0.00027291
18:24:50|0.0002728
18:24:51|0.00027277
18:24:51|0.00027272
18:24:52|0.00027251
18:24:53|0.00027249
18:24:55|0.00027242
18:24:56|0.00027182
18:24:57|0.00027183
18:24:58|0.00027202
18:24:59|0.00027196
18:25:00|0.00027192
18:25:01|0.00027205
18:25:02|0.00027208
18:25:03|0.00027203
18:25:04|0.00027207
18:25:05|0.00027209
18:25:07|0.00027184
18:25:07|0.00027205
18:25:08|0.00027219
18:25:09|0.00027216
18:25:11|0.00027197
18:25:11|0.00027192
18:25:12|0.00027184
18:25:13|0.00027196
18:25:14|0.00027203
18:25:15|0.00027209
18:25:16|0.00027196
18:25:17|0.00027195
18:25:18|0.00027202
18:25:19|0.00027201
18:25:20|0.00027217
18:25:21|0.0002723
18:25:23|0.00027228
18:25:23|0.00027245
18:25:25|0.00027236
18:25:26|0.00027236
18:25:27|0.00027235
18:25:28|0.00027236
18:25:29|0.00027242
18:25:30|0.00027232
18:25:31|0.00027231
18:25:32|0.00027231
18:25:33|0.00027236
18:25:35|0.00027253
18:25:35|0.0002722
18:25:37|0.00027221
18:25:37|0.00027228
18:25:39|0.00027222
18:25:40|0.00027227
18:25:40|0.00027226
18:25:42|0.00027226
18:25:43|0.00027219
18:25:43|0.00027213
18:25:45|0.00027214
18:25:45|0.00027216
18:25:46|0.00027215
18:25:47|0.00027209
18:25:48|0.00027223
18:25:50|0.00027233
18:25:50|0.00027246
18:25:52|0.00027227
18:25:53|0.00027239
18:25:53|0.00027246
18:25:55|0.00027245
18:25:56|0.00027246
18:25:56|0.00027251
18:25:57|0.00027251
18:25:58|0.00027261
18:25:59|0.00027261
18:26:01|0.00027285
18:26:02|0.0002729
18:26:03|0.00027294
18:26:04|0.00027287
18:26:05|0.00027291
18:26:05|0.00027286
18:26:06|0.00027287
18:26:08|0.00027296
18:26:09|0.00027304
18:26:10|0.00027303
18:26:10|0.00027303
18:26:12|0.00027303
18:26:12|0.00027304
18:26:13|0.00027316
18:26:14|0.00027313
18:26:15|0.00027323
18:26:17|0.00027329
18:26:18|0.00027323
18:26:18|0.00027335
18:26:19|0.0002734
18:26:20|0.00027338
18:26:22|0.00027336
18:26:23|0.00027329
18:26:23|0.00027342
18:26:25|0.00027346
18:26:26|0.00027347
18:26:27|0.00027343
18:26:28|0.0002734
18:26:29|0.00027341
18:26:30|0.00027347
18:26:31|0.00027354
18:26:32|0.00027352
18:26:33|0.00027347
18:26:34|0.00027343
18:26:35|0.00027347
18:26:36|0.00027338
18:26:37|0.00027331
18:26:38|0.00027331
18:26:39|0.00027331
18:26:40|0.00027344
18:26:41|0.00027337
18:26:42|0.00027339
18:26:43|0.00027355
18:26:44|0.00027352
18:26:45|0.00027351
18:26:46|0.00027342
18:26:47|0.00027355
18:26:48|0.00027348
18:26:49|0.00027339
18:26:50|0.0002733
18:26:51|0.00027332
18:26:52|0.0002733
18:26:53|0.00027325
18:26:54|0.00027303
18:26:55|0.00027307
18:26:56|0.00027273
18:26:57|0.0002727
18:26:58|0.0002728
18:26:59|0.0002729
18:27:00|0.00027299
18:27:01|0.00027313
18:27:02|0.000273
18:27:03|0.00027303
18:27:04|0.00027299
18:27:05|0.00027293
18:27:06|0.00027304
18:27:08|0.00027302
18:27:08|0.00027312
18:27:10|0.00027304
18:27:10|0.0002731
18:27:12|0.00027295
18:27:13|0.00027314
18:27:14|0.00027299
18:27:15|0.00027312
18:27:16|0.000273
18:27:16|0.00027301
18:27:18|0.00027317
18:27:18|0.0002732
18:27:19|0.00027313
18:27:21|0.00027305
18:27:21|0.00027294
18:27:22|0.000273
18:27:24|0.00027299
18:27:25|0.00027311
18:27:27|0.00027322
18:27:28|0.00027319
18:27:29|0.00027314
18:27:29|0.00027316
18:27:31|0.00027307
18:27:32|0.0002731
18:27:33|0.00027322
18:27:33|0.0002731
18:27:34|0.00027302
18:27:36|0.00027302
18:27:37|0.00027302
18:27:38|0.00027302
18:27:38|0.00027307
18:27:39|0.000273
18:27:40|0.00027292
18:27:42|0.00027293
18:27:43|0.00027286
18:27:43|0.00027246
18:27:45|0.00027251
18:27:46|0.00027254
18:27:47|0.00027254
18:27:48|0.00027258
18:27:49|0.00027271
18:27:50|0.0002727
18:27:51|0.00027281
18:27:52|0.0002728
18:27:53|0.00027281
18:27:54|0.00027288
18:27:55|0.00027291
18:27:56|0.00027294
18:27:57|0.00027284
18:27:58|0.00027294
18:27:59|0.00027286
18:28:00|0.00027284
18:28:01|0.00027279
18:28:02|0.00027283
18:28:03|0.00027282
18:28:04|0.00027287
18:28:05|0.00027289
18:28:06|0.00027287
18:28:07|0.00027286
18:28:08|0.00027291
18:28:09|0.00027296
18:28:10|0.00027296
18:28:11|0.0002729
18:28:12|0.00027293
18:28:13|0.00027293
18:28:14|0.00027292
18:28:15|0.00027296
18:28:16|0.00027289
18:28:17|0.00027292
18:28:18|0.00027293
18:28:19|0.00027294
18:28:20|0.00027299
18:28:21|0.00027294
18:28:22|0.00027307
18:28:23|0.00027302
18:28:24|0.00027297
18:28:26|0.00027294
18:28:27|0.00027269
18:28:29|0.00027263
18:28:29|0.00027247
18:28:31|0.00027248
18:28:32|0.00027246
18:28:33|0.00027243
18:28:34|0.00027241
18:28:34|0.00027241
18:28:36|0.00027239
18:28:37|0.00027239
18:28:38|0.00027234
18:28:39|0.00027245
18:28:40|0.00027259
18:28:41|0.00027252
18:28:42|0.00027249
18:28:43|0.0002725
18:28:44|0.0002725
18:28:45|0.00027257
18:28:46|0.00027257
18:28:47|0.00027262
18:28:48|0.00027262
18:28:49|0.00027254
18:28:50|0.00027254
18:28:51|0.00027262
18:28:52|0.0002727
18:28:53|0.00027265
18:28:54|0.00027273
18:28:55|0.00027282
18:28:56|0.00027291
18:28:57|0.00027284
18:28:58|0.00027291
18:28:59|0.00027291
18:29:00|0.00027295
18:29:01|0.00027298
18:29:02|0.00027297
18:29:03|0.00027305
18:29:04|0.00027317
18:29:05|0.00027317
18:29:06|0.00027312
18:29:07|0.00027311
18:29:08|0.00027311
18:29:09|0.00027311
18:29:10|0.00027308
18:29:11|0.000273
18:29:12|0.00027307
18:29:13|0.00027307
18:29:14|0.00027288
18:29:15|0.00027285
18:29:16|0.00027279
18:29:17|0.00027279
18:29:18|0.00027274
18:29:19|0.00027265
18:29:20|0.0002724
18:29:21|0.00027244
18:29:22|0.00027238
18:29:23|0.00027236
18:29:24|0.00027241
18:29:25|0.00027247
18:29:26|0.00027241
18:29:28|0.00027244
18:29:29|0.00027257
18:29:30|0.00027244
18:29:31|0.00027233
18:29:32|0.00027236
18:29:33|0.00027234
18:29:34|0.00027235
18:29:35|0.00027227
18:29:36|0.00027231
18:29:37|0.00027214
18:29:38|0.00027221
18:29:39|0.00027214
18:29:40|0.00027223
18:29:41|0.00027213
18:29:42|0.00027223
18:29:43|0.00027236
18:29:44|0.00027235
18:29:45|0.00027241
18:29:46|0.00027242
18:29:47|0.00027236
18:29:48|0.00027236
18:29:49|0.00027241
18:29:50|0.00027242
18:29:51|0.00027242
18:29:53|0.00027252
18:29:54|0.00027253
18:29:54|0.00027252
18:29:55|0.00027252
18:29:56|0.00027252
18:29:57|0.00027258
18:29:58|0.00027258
18:29:59|0.00027259
18:30:01|0.00027259
18:30:01|0.00027263
18:30:02|0.00027274
18:30:03|0.00027272
18:30:04|0.00027278
18:30:05|0.00027273
18:30:06|0.00027263
18:30:07|0.00027243
18:30:08|0.00027218
18:30:09|0.00027219
18:30:10|0.00027215
18:30:11|0.0002721
18:30:12|0.00027248
18:30:13|0.00027255
18:30:14|0.00027277
18:30:15|0.00027283
18:30:17|0.00027281
18:30:17|0.0002725
18:30:18|0.00027259
18:30:19|0.00027258
18:30:20|0.00027259
18:30:21|0.00027263
18:30:22|0.00027254
18:30:23|0.00027268
18:30:24|0.00027264
18:30:25|0.00027241
18:30:26|0.00027228
18:30:28|0.00027229
18:30:29|0.00027229
18:30:30|0.00027233
18:30:31|0.00027243
18:30:32|0.00027261
18:30:33|0.00027252
18:30:34|0.00027273
18:30:35|0.00027277
18:30:36|0.00027268
18:30:37|0.00027285
18:30:38|0.00027281
18:30:39|0.00027282
18:30:40|0.00027289
18:30:41|0.00027284
18:30:42|0.00027294
18:30:43|0.00027292
18:30:44|0.00027292
18:30:45|0.00027294
18:30:46|0.000273
18:30:47|0.00027308
18:30:48|0.00027304
18:30:49|0.00027306
18:30:50|0.00027311
18:30:51|0.00027301
18:30:52|0.00027289
18:30:53|0.00027291
18:30:54|0.00027296
18:30:55|0.00027284
18:30:56|0.0002728
18:30:57|0.00027292
18:30:58|0.00027292
18:30:59|0.00027287
18:31:00|0.0002729
18:31:02|0.0002729
18:31:03|0.00027297
18:31:03|0.00027296
18:31:04|0.0002729
18:31:05|0.00027294
18:31:06|0.00027287
18:31:07|0.00027282
18:31:08|0.0002728
18:31:09|0.00027276
18:31:11|0.00027288
18:31:12|0.00027291
18:31:13|0.00027311
18:31:14|0.00027296
18:31:14|0.00027306
18:31:15|0.00027305
18:31:16|0.00027296
18:31:17|0.00027288
18:31:18|0.00027276
18:31:19|0.00027277
18:31:20|0.00027286
18:31:21|0.00027282
18:31:23|0.0002731
18:31:23|0.00027305
18:31:24|0.00027306
18:31:26|0.0002732
18:31:26|0.00027329
18:31:27|0.00027325
18:31:30|0.00027335
18:31:30|0.0002733
18:31:32|0.00027337
18:31:33|0.00027346
18:31:35|0.00027354
18:31:35|0.00027357
18:31:37|0.00027365
18:31:37|0.00027359
18:31:38|0.00027353
18:31:40|0.00027354
18:31:40|0.00027347
18:31:41|0.00027332
18:31:42|0.00027336
18:31:43|0.00027343
18:31:44|0.00027334
18:31:45|0.00027345
18:31:46|0.00027352
18:31:47|0.00027354
18:31:49|0.00027354
18:31:50|0.00027351
18:31:51|0.00027358
18:31:51|0.00027344
18:31:52|0.00027342
18:31:53|0.0002736
18:31:54|0.00027355
18:31:56|0.00027372
18:31:56|0.00027355
18:31:57|0.0002737
18:31:58|0.00027374
18:32:00|0.00027365
18:32:00|0.00027353
18:32:01|0.00027354
18:32:02|0.00027361
18:32:03|0.00027365
18:32:04|0.00027363
18:32:05|0.00027346
18:32:07|0.00027323
18:32:08|0.00027347
18:32:08|0.00027342
18:32:10|0.00027346
18:32:11|0.00027351
18:32:12|0.0002734
18:32:13|0.00027333
18:32:14|0.00027322
18:32:15|0.00027322
18:32:16|0.00027315
18:32:17|0.00027315
18:32:19|0.00027315
18:32:19|0.00027315
18:32:20|0.0002731
18:32:21|0.00027314
18:32:22|0.0002732
18:32:23|0.0002731
18:32:24|0.0002731
18:32:25|0.00027319
18:32:26|0.00027338
18:32:27|0.00027331
18:32:28|0.0002732
18:32:30|0.00027328
18:32:32|0.0002732
18:32:33|0.00027313
18:32:34|0.00027304
18:32:35|0.00027304
18:32:36|0.00027304
18:32:37|0.00027308
18:32:38|0.00027302
18:32:39|0.00027299
18:32:40|0.00027299
18:32:41|0.00027292
18:32:42|0.00027301
18:32:43|0.00027302
18:32:44|0.00027301
18:32:45|0.00027302
18:32:46|0.00027302
18:32:48|0.000273
18:32:48|0.00027298
18:32:49|0.00027297
18:32:50|0.00027302
18:32:51|0.00027324
18:32:52|0.00027314
18:32:53|0.00027316
18:32:54|0.00027323
18:32:55|0.00027315
18:32:56|0.00027301
18:32:57|0.00027294
18:32:58|0.00027291
18:32:59|0.00027301
18:33:01|0.00027295
18:33:01|0.000273
18:33:02|0.00027298
18:33:04|0.00027286
18:33:04|0.00027284
18:33:06|0.00027283
18:33:07|0.00027292
18:33:08|0.00027288
18:33:08|0.00027282
18:33:10|0.00027275
18:33:10|0.00027275
18:33:11|0.00027275
18:33:12|0.00027275
18:33:13|0.00027277
18:33:14|0.00027281
18:33:15|0.00027284
18:33:17|0.0002729
18:33:18|0.00027289
18:33:19|0.00027291
18:33:20|0.00027299
18:33:21|0.00027286
18:33:22|0.00027291
18:33:23|0.00027291
18:33:24|0.00027288
18:33:25|0.00027282
18:33:26|0.00027282
18:33:27|0.00027282
18:33:28|0.00027269
18:33:29|0.00027283
18:33:30|0.00027288
18:33:31|0.00027289
18:33:32|0.00027288
18:33:33|0.0002727
18:33:34|0.00027279
18:33:35|0.00027277
18:33:36|0.00027283
18:33:37|0.00027287
18:33:38|0.00027284
18:33:39|0.00027289
18:33:40|0.00027282
18:33:41|0.00027289
18:33:42|0.00027277
18:33:43|0.00027269
18:33:44|0.00027259
18:33:45|0.00027294
18:33:46|0.00027289
18:33:47|0.00027288
18:33:48|0.00027288
18:33:49|0.00027288
18:33:50|0.00027289
18:33:51|0.00027296
18:33:52|0.00027295
18:33:53|0.00027295
18:33:54|0.00027288
18:33:55|0.00027287
18:33:56|0.00027295
18:33:57|0.00027303
18:33:59|0.00027299
18:33:59|0.00027286
18:34:01|0.00027289
18:34:02|0.00027288
18:34:02|0.00027285
18:34:03|0.0002729
18:34:05|0.00027299
18:34:06|0.00027299
18:34:07|0.0002729
18:34:08|0.0002729
18:34:09|0.00027284
18:34:10|0.00027284
18:34:10|0.00027284
18:34:11|0.00027271
18:34:13|0.00027268
18:34:13|0.00027274
18:34:14|0.00027283
18:34:15|0.00027303
18:34:17|0.00027304
18:34:18|0.00027301
18:34:19|0.00027301
18:34:20|0.00027295
18:34:21|0.00027289
18:34:22|0.00027291
18:34:23|0.00027284
18:34:24|0.00027277
18:34:25|0.00027289
18:34:26|0.00027289
18:34:27|0.00027269
18:34:28|0.00027275
18:34:29|0.00027292
18:34:30|0.00027282
18:34:31|0.00027287
18:34:32|0.00027294
18:34:33|0.00027295
18:34:34|0.00027296
18:34:35|0.00027287
18:34:36|0.00027297
18:34:37|0.00027284
18:34:38|0.00027296
18:34:39|0.0002731
18:34:40|0.00027314
18:34:41|0.00027314
18:34:42|0.00027313
18:34:43|0.00027317
18:34:44|0.00027317
18:34:45|0.00027311
18:34:46|0.00027323
18:34:47|0.00027314
18:34:49|0.00027311
18:34:50|0.00027304
18:34:51|0.00027302
18:34:53|0.0002729
18:34:54|0.00027295
18:34:54|0.00027297
18:34:55|0.00027297
18:34:56|0.00027282
18:34:57|0.00027281
18:34:58|0.00027279
18:35:00|0.00027254
18:35:00|0.00027264
18:35:02|0.00027281
18:35:03|0.00027285
18:35:03|0.00027277
18:35:04|0.00027281
18:35:05|0.0002728
18:35:06|0.0002728
18:35:07|0.00027282
18:35:09|0.00027281
18:35:10|0.00027278
18:35:10|0.00027281
18:35:11|0.00027284
18:35:12|0.0002729
18:35:14|0.0002729
18:35:15|0.00027286
18:35:15|0.00027289
18:35:17|0.0002729
18:35:17|0.00027291
18:35:19|0.00027267
18:35:19|0.00027272
18:35:21|0.00027263
18:35:21|0.00027264
18:35:22|0.0002727
18:35:23|0.0002727
18:35:24|0.0002726
18:35:25|0.0002726
18:35:26|0.00027263
18:35:27|0.00027263
18:35:28|0.00027247
18:35:29|0.00027253
18:35:30|0.00027248
18:35:31|0.00027237
18:35:32|0.00027236
18:35:33|0.00027248
18:35:35|0.00027238
18:35:36|0.00027247
18:35:37|0.00027247
18:35:38|0.00027255
18:35:39|0.00027248
18:35:40|0.00027237
18:35:41|0.0002724
18:35:43|0.00027234
18:35:43|0.00027227
18:35:45|0.00027231
18:35:46|0.00027228
18:35:47|0.00027236
18:35:47|0.00027237
18:35:48|0.00027221
18:35:50|0.00027219
18:35:51|0.00027215
18:35:52|0.00027216
18:35:52|0.0002722
18:35:53|0.00027204
18:35:55|0.000272
18:35:56|0.00027198
18:35:56|0.00027193
18:35:58|0.00027188
18:35:59|0.00027185
18:36:00|0.00027184
18:36:01|0.00027175
18:36:02|0.00027165
18:36:03|0.00027186
18:36:04|0.00027158
18:36:05|0.00027154
18:36:06|0.00027158
18:36:07|0.00027154
18:36:08|0.00027151
18:36:09|0.00027132
18:36:10|0.00027132
18:36:11|0.0002712
18:36:12|0.00027122
18:36:13|0.00027121
18:36:14|0.00027121
18:36:15|0.00027122
18:36:16|0.00027129
18:36:18|0.00027137
18:36:18|0.00027137
18:36:19|0.00027134
18:36:21|0.00027135
18:36:21|0.00027134
18:36:22|0.0002713
18:36:24|0.00027139
18:36:24|0.00027137
18:36:25|0.00027136
18:36:26|0.00027136
18:36:27|0.00027129
18:36:28|0.00027137
18:36:29|0.00027134
18:36:30|0.00027134
18:36:31|0.00027134
18:36:32|0.00027139
18:36:33|0.00027134
18:36:35|0.00027127
18:36:36|0.00027131
18:36:37|0.00027131
18:36:38|0.00027143
18:36:38|0.00027154
18:36:40|0.00027151
18:36:41|0.00027161
18:36:42|0.00027154
18:36:43|0.00027138
18:36:44|0.00027143
18:36:45|0.00027144
18:36:46|0.00027163
18:36:47|0.00027153
18:36:48|0.00027153
18:36:49|0.00027154
18:36:50|0.00027161
18:36:51|0.00027163
18:36:52|0.00027164
18:36:53|0.00027189
18:36:54|0.00027163
18:36:55|0.0002717
18:36:56|0.0002717
18:36:57|0.00027169
18:36:58|0.00027152
18:36:59|0.0002715
18:37:00|0.00027158
18:37:01|0.00027151
18:37:02|0.00027167
18:37:03|0.00027173
18:37:04|0.00027173
18:37:05|0.00027176
18:37:06|0.00027178
18:37:07|0.00027162
18:37:08|0.0002717
18:37:09|0.00027157
18:37:10|0.00027152
18:37:11|0.0002715
18:37:12|0.00027152
18:37:13|0.00027165
18:37:14|0.00027153
18:37:15|0.0002715
18:37:16|0.0002715
18:37:18|0.0002715
18:37:18|0.00027136
18:37:19|0.00027138
18:37:20|0.00027138
18:37:21|0.00027135
18:37:22|0.00027137
18:37:23|0.00027138
18:37:24|0.00027154
18:37:25|0.00027151
18:37:26|0.00027135
18:37:27|0.00027133
18:37:28|0.00027134
18:37:29|0.00027165
18:37:30|0.00027165
18:37:31|0.00027167
18:37:32|0.00027173
18:37:33|0.00027175
18:37:34|0.00027183
18:37:36|0.00027184
18:37:37|0.00027188
18:37:37|0.0002719
18:37:39|0.00027179
18:37:40|0.00027187
18:37:40|0.00027187
18:37:42|0.00027192
18:37:42|0.00027184
18:37:44|0.00027191
18:37:45|0.00027191
18:37:47|0.00027184
18:37:48|0.00027176
18:37:48|0.00027172
18:37:49|0.00027161
18:37:52|0.00027169
18:37:52|0.00027164
18:37:53|0.00027165
18:37:55|0.00027153
18:37:55|0.00027162
18:37:56|0.00027152
18:37:58|0.00027155
18:37:58|0.00027145
18:38:00|0.00027155
18:38:01|0.00027163
18:38:02|0.0002716
18:38:03|0.00027157
18:38:04|0.00027157
18:38:05|0.0002716
18:38:06|0.0002715
18:38:07|0.00027158
18:38:08|0.00027143
18:38:09|0.00027148
18:38:10|0.00027146
18:38:11|0.00027159
18:38:12|0.00027161
18:38:13|0.00027151
18:38:14|0.00027152
18:38:15|0.00027147
18:38:16|0.00027147
18:38:17|0.00027148
18:38:18|0.00027148
18:38:19|0.00027148
18:38:20|0.00027146
18:38:21|0.00027148
18:38:22|0.00027144
18:38:23|0.00027149
18:38:24|0.00027149
18:38:25|0.00027149
18:38:26|0.00027149
18:38:27|0.00027149
18:38:28|0.00027147
18:38:29|0.00027144
18:38:30|0.00027155
18:38:31|0.00027151
18:38:32|0.00027165
18:38:33|0.00027163
18:38:34|0.00027157
18:38:35|0.00027152
18:38:37|0.00027147
18:38:38|0.00027148
18:38:39|0.0002715
18:38:40|0.00027149
18:38:41|0.00027149
18:38:42|0.00027147
18:38:43|0.00027147
18:38:44|0.00027148
18:38:45|0.00027155
18:38:46|0.00027149
18:38:47|0.00027153
18:38:48|0.00027153
18:38:49|0.00027153
18:38:50|0.00027147
18:38:51|0.00027147
18:38:52|0.00027147
18:38:54|0.00027149
18:38:54|0.00027148
18:38:55|0.00027148
18:38:57|0.00027148
18:38:58|0.00027147
18:38:59|0.00027148
18:39:00|0.00027152
18:39:01|0.0002716
18:39:02|0.00027154
18:39:03|0.00027159
18:39:05|0.00027165
18:39:05|0.00027165
18:39:07|0.00027196
18:39:08|0.00027163
18:39:08|0.00027152
18:39:10|0.00027147
18:39:11|0.00027148
18:39:12|0.00027147
18:39:13|0.00027147
18:39:14|0.00027147
18:39:15|0.00027149
18:39:16|0.00027149
18:39:17|0.00027149
18:39:18|0.00027149
18:39:19|0.00027159
18:39:20|0.00027158
18:39:21|0.00027155
18:39:22|0.00027149
18:39:23|0.00027148
18:39:24|0.00027148
18:39:25|0.00027147
18:39:26|0.00027149
18:39:27|0.00027141
18:39:28|0.00027138
18:39:29|0.00027139
18:39:30|0.00027149
18:39:31|0.00027158
18:39:32|0.00027159
18:39:33|0.00027164
18:39:34|0.00027165
18:39:35|0.00027166
18:39:36|0.00027166
18:39:38|0.00027147
18:39:38|0.00027143
18:39:40|0.0002715
18:39:41|0.00027143
18:39:42|0.00027147
18:39:43|0.00027148
18:39:44|0.00027149
18:39:45|0.00027149
18:39:47|0.00027152
18:39:48|0.00027153
18:39:48|0.00027152
18:39:50|0.00027144
18:39:51|0.00027133
18:39:52|0.00027133
18:39:52|0.0002714
18:39:54|0.00027148
18:39:55|0.00027153
18:39:55|0.00027155
18:39:57|0.00027153
18:39:58|0.00027152
18:39:58|0.00027154
18:40:00|0.0002716
18:40:01|0.00027148
18:40:01|0.0002715
18:40:02|0.00027153
18:40:04|0.00027149
18:40:04|0.00027149
18:40:06|0.00027146
18:40:07|0.00027149
18:40:08|0.00027149
18:40:09|0.00027149
18:40:10|0.00027149
18:40:11|0.00027149
18:40:12|0.00027149
18:40:13|0.0002715
18:40:14|0.00027144
18:40:15|0.00027145
18:40:16|0.00027152
18:40:17|0.00027156
18:40:18|0.00027146
18:40:19|0.00027156
18:40:20|0.00027162
18:40:21|0.00027162
18:40:22|0.00027159
18:40:23|0.00027154
18:40:24|0.00027148
18:40:25|0.0002715
18:40:26|0.00027153
18:40:27|0.00027152
18:40:28|0.00027148
18:40:29|0.00027149
18:40:30|0.00027147
18:40:31|0.00027145
18:40:32|0.00027145
18:40:33|0.00027148
18:40:34|0.00027145
18:40:35|0.00027148
18:40:36|0.0002714
18:40:37|0.00027141
18:40:39|0.00027145
18:40:40|0.00027165
18:40:41|0.00027168
18:40:42|0.0002717
18:40:43|0.0002717
18:40:44|0.00027175
18:40:46|0.00027192
18:40:47|0.00027193
18:40:47|0.00027194
18:40:49|0.00027194
18:40:49|0.00027216
18:40:50|0.0002721
18:40:51|0.00027206
18:40:53|0.00027208
18:40:53|0.00027206
18:40:55|0.00027197
18:40:56|0.00027185
18:40:57|0.00027187
18:40:57|0.00027183
18:40:58|0.00027181
18:41:00|0.00027181
18:41:00|0.00027171
18:41:01|0.00027151
18:41:02|0.0002716
18:41:03|0.00027154
18:41:05|0.00027145
18:41:05|0.00027142
18:41:06|0.00027149
18:41:07|0.00027148
18:41:08|0.00027157
18:41:10|0.00027148
18:41:11|0.00027143
18:41:12|0.0002715
18:41:13|0.00027147
18:41:14|0.00027157
18:41:14|0.00027158
18:41:16|0.00027158
18:41:17|0.0002718
18:41:17|0.0002718
18:41:18|0.00027161
18:41:19|0.00027163
18:41:21|0.00027165
18:41:21|0.00027165
18:41:22|0.00027164
18:41:24|0.00027169
18:41:25|0.0002717
18:41:26|0.0002717
18:41:26|0.00027165
18:41:28|0.00027175
18:41:29|0.00027176
18:41:30|0.00027169
18:41:31|0.00027164
18:41:32|0.00027164
18:41:33|0.0002716
18:41:34|0.00027166
18:41:35|0.00027163
18:41:36|0.00027157
18:41:37|0.00027162
18:41:38|0.00027157
18:41:40|0.0002716
18:41:40|0.00027159
18:41:41|0.0002717
18:41:42|0.00027161
18:41:44|0.00027158
18:41:45|0.00027161
18:41:46|0.00027158
18:41:46|0.00027167
18:41:48|0.00027167
18:41:48|0.00027167
18:41:50|0.00027167
18:41:52|0.0002717
18:41:52|0.00027153
18:41:53|0.00027158
18:41:54|0.00027162
18:41:56|0.00027163
18:41:56|0.00027159
18:41:57|0.0002717
18:41:59|0.0002717
18:41:59|0.00027161
18:42:01|0.00027166
18:42:02|0.00027171
18:42:03|0.00027177
18:42:04|0.00027179
18:42:05|0.00027197
18:42:06|0.00027192
18:42:07|0.00027197
18:42:08|0.00027184
18:42:09|0.00027184
18:42:10|0.00027182
18:42:11|0.00027182
18:42:12|0.00027187
18:42:13|0.00027181
18:42:14|0.0002718
18:42:15|0.00027196
18:42:16|0.00027204
18:42:17|0.00027204
18:42:18|0.00027207
18:42:19|0.00027207
18:42:20|0.00027206
18:42:21|0.00027204
18:42:22|0.00027203
18:42:23|0.00027201
18:42:24|0.00027202
18:42:25|0.00027202
18:42:26|0.00027197
18:42:27|0.00027197
18:42:28|0.00027193
18:42:29|0.00027195
18:42:30|0.00027191
18:42:31|0.00027204
18:42:32|0.00027196
18:42:33|0.00027199
18:42:34|0.000272
18:42:35|0.0002722
18:42:36|0.00027224
18:42:37|0.00027224
18:42:38|0.00027226
18:42:39|0.00027226
18:42:41|0.00027225
18:42:42|0.00027229
18:42:43|0.00027226
18:42:44|0.0002723
18:42:45|0.00027225
18:42:46|0.00027225
18:42:46|0.00027232
18:42:47|0.00027209
18:42:48|0.00027199
18:42:49|0.00027199
18:42:51|0.00027205
18:42:52|0.00027204
18:42:53|0.00027204
18:42:54|0.00027201
18:42:55|0.00027195
18:42:56|0.00027199
18:42:57|0.00027199
18:42:59|0.00027197
18:43:00|0.00027197
18:43:00|0.00027211
18:43:02|0.00027206
18:43:02|0.000272
18:43:04|0.00027202
18:43:04|0.00027209
18:43:06|0.00027212
18:43:07|0.00027208
18:43:08|0.00027186
18:43:09|0.00027191
18:43:11|0.00027185
18:43:12|0.00027186
18:43:13|0.00027186
18:43:13|0.00027185
18:43:15|0.00027182
18:43:15|0.00027186
18:43:16|0.00027188
18:43:18|0.00027191
18:43:18|0.00027191
18:43:20|0.00027193
18:43:20|0.00027196
18:43:22|0.00027194
18:43:23|0.00027194
18:43:23|0.00027197
18:43:25|0.00027199
18:43:26|0.000272
18:43:27|0.00027198
18:43:28|0.00027199
18:43:29|0.00027199
18:43:29|0.00027206
18:43:31|0.00027207
18:43:32|0.00027206
18:43:32|0.00027207
18:43:33|0.00027204
18:43:35|0.00027203
18:43:35|0.00027198
18:43:37|0.00027192
18:43:38|0.00027166
18:43:38|0.00027161
18:43:40|0.00027174
18:43:40|0.00027163
18:43:42|0.00027163
18:43:43|0.00027163
18:43:45|0.00027169
18:43:45|0.00027171
18:43:46|0.00027168
18:43:47|0.00027172
18:43:48|0.00027172
18:43:49|0.00027163
18:43:50|0.00027162
18:43:52|0.00027167
18:43:52|0.00027158
18:43:53|0.00027159
18:43:54|0.00027165
18:43:55|0.00027165
18:43:57|0.00027165
18:43:57|0.00027166
18:43:58|0.00027165
18:43:59|0.00027165
18:44:01|0.00027168
18:44:03|0.00027165
18:44:03|0.00027165
18:44:04|0.00027182
18:44:05|0.00027204
18:44:06|0.00027204
18:44:07|0.00027213
18:44:09|0.00027214
18:44:09|0.00027209
18:44:10|0.00027197
18:44:11|0.00027199
18:44:12|0.00027194
18:44:14|0.00027194
18:44:14|0.00027189
18:44:15|0.00027187
18:44:16|0.00027185
18:44:17|0.00027185
18:44:18|0.00027185
18:44:20|0.00027184
18:44:20|0.00027177
18:44:21|0.00027176
18:44:22|0.00027177
18:44:23|0.00027177
18:44:25|0.00027163
18:44:25|0.00027163
18:44:26|0.00027174
18:44:27|0.0002716
18:44:28|0.00027163
18:44:29|0.00027167
18:44:31|0.00027167
18:44:32|0.00027168
18:44:32|0.00027168
18:44:33|0.00027168
18:44:34|0.00027167
18:44:36|0.00027167
18:44:37|0.00027162
18:44:37|0.00027161
18:44:38|0.00027161
18:44:40|0.00027161
18:44:41|0.00027157
18:44:41|0.00027159
18:44:43|0.00027162
18:44:44|0.00027161
18:44:45|0.00027161
18:44:46|0.00027161
18:44:47|0.00027162
18:44:48|0.0002716
18:44:49|0.00027153
18:44:50|0.00027153
18:44:51|0.00027158
18:44:52|0.00027159
18:44:53|0.0002716
18:44:54|0.00027159
18:44:56|0.00027158
18:44:57|0.00027159
18:44:57|0.00027156
18:44:58|0.00027156
18:45:00|0.00027156
18:45:01|0.00027156
18:45:01|0.00027188
18:45:03|0.00027185
18:45:03|0.00027195
18:45:06|0.00027199
18:45:06|0.00027216
18:45:07|0.00027164
18:45:08|0.00027154
18:45:09|0.00027152
18:45:10|0.00027151
18:45:11|0.00027156
18:45:12|0.0002716
18:45:13|0.00027161
18:45:14|0.00027169
18:45:15|0.00027156
18:45:16|0.00027152
18:45:17|0.00027153
18:45:18|0.00027159
18:45:20|0.00027172
18:45:20|0.0002717
18:45:21|0.00027146
18:45:22|0.00027154
18:45:23|0.00027153
18:45:24|0.00027151
18:45:25|0.00027151
18:45:26|0.00027151
18:45:27|0.00027151
18:45:28|0.00027151
18:45:30|0.00027148
18:45:30|0.00027156
18:45:31|0.00027151
18:45:32|0.0002715
18:45:33|0.0002715
18:45:34|0.0002715
18:45:35|0.00027146
18:45:36|0.0002715
18:45:37|0.0002715
18:45:38|0.00027152
18:45:39|0.0002715
18:45:41|0.00027145
18:45:41|0.0002715
18:45:42|0.00027158
18:45:43|0.00027158
18:45:44|0.00027158
18:45:45|0.00027162
18:45:47|0.00027177
18:45:48|0.00027173
18:45:49|0.00027182
18:45:50|0.00027185
18:45:51|0.00027178
18:45:52|0.00027178
18:45:53|0.00027182
18:45:54|0.00027186
18:45:55|0.00027182
18:45:56|0.00027175
18:45:57|0.00027176
18:45:58|0.00027176
18:45:59|0.00027175
18:46:00|0.00027174
18:46:02|0.00027169
18:46:03|0.00027175
18:46:03|0.00027176
18:46:05|0.00027181
18:46:05|0.00027176
18:46:06|0.00027176
18:46:08|0.00027183
18:46:09|0.00027189
18:46:09|0.00027191
18:46:11|0.0002719
18:46:12|0.00027184
18:46:12|0.00027194
18:46:13|0.000272
18:46:15|0.00027203
18:46:16|0.00027216
18:46:16|0.00027213
18:46:18|0.00027208
18:46:19|0.00027207
18:46:19|0.00027207
18:46:21|0.00027204
18:46:21|0.00027205
18:46:23|0.00027204
18:46:24|0.00027195
18:46:25|0.00027183
18:46:26|0.00027181
18:46:27|0.0002718
18:46:28|0.00027188
18:46:29|0.00027191
18:46:30|0.00027195
18:46:31|0.00027194
18:46:32|0.00027198
18:46:33|0.00027201
18:46:34|0.00027201
18:46:35|0.00027203
18:46:36|0.0002722
18:46:37|0.00027221
18:46:38|0.00027223
18:46:39|0.00027218
18:46:40|0.00027218
18:46:41|0.00027218
18:46:42|0.00027216
18:46:43|0.00027214
18:46:44|0.0002721
18:46:45|0.00027223
18:46:46|0.00027223
18:46:47|0.00027218
18:46:48|0.00027207
18:46:49|0.00027213
18:46:50|0.00027217
18:46:52|0.0002721
18:46:52|0.00027211
18:46:54|0.00027216
18:46:54|0.00027219
18:46:55|0.00027229
18:46:57|0.00027229
18:46:57|0.00027233
18:46:59|0.00027231
18:47:00|0.00027231
18:47:01|0.00027232
18:47:02|0.00027227
18:47:03|0.00027209
18:47:04|0.00027206
18:47:05|0.00027211
18:47:07|0.00027211
18:47:07|0.00027202
18:47:08|0.00027202
18:47:09|0.00027201
18:47:10|0.00027205
18:47:11|0.0002721
18:47:12|0.00027209
18:47:13|0.00027209
18:47:14|0.00027206
18:47:15|0.00027203
18:47:16|0.0002721
18:47:17|0.00027214
18:47:18|0.00027222
18:47:19|0.00027232
18:47:20|0.00027243
18:47:21|0.00027202
18:47:23|0.00027197
18:47:24|0.00027198
18:47:24|0.00027191
18:47:25|0.00027245
18:47:27|0.00027218
18:47:27|0.00027218
18:47:28|0.00027214
18:47:30|0.00027229
18:47:30|0.00027225
18:47:32|0.00027223
18:47:32|0.00027217
18:47:34|0.00027219
18:47:35|0.00027213
18:47:36|0.00027189
18:47:37|0.00027189
18:47:38|0.000272
18:47:39|0.00027197
18:47:40|0.00027197
18:47:41|0.00027203
18:47:42|0.00027196
18:47:43|0.00027198
18:47:44|0.00027197
18:47:45|0.00027201
18:47:46|0.00027199
18:47:48|0.00027201
18:47:48|0.00027201
18:47:50|0.00027201
18:47:50|0.0002719
18:47:52|0.00027189
18:47:53|0.00027188
18:47:54|0.00027208
18:47:55|0.00027204
18:47:56|0.00027203
18:47:57|0.00027209
18:47:58|0.00027197
18:47:59|0.00027197
18:47:59|0.00027197
18:48:00|0.00027197
18:48:01|0.00027198
18:48:02|0.00027206
18:48:03|0.00027206
18:48:05|0.00027203
18:48:06|0.00027205
18:48:07|0.00027214
18:48:07|0.00027194
18:48:09|0.00027199
18:48:10|0.00027199
18:48:10|0.00027196
18:48:12|0.00027188
18:48:12|0.00027186
18:48:13|0.00027185
18:48:14|0.00027209
18:48:16|0.00027205
18:48:17|0.00027205
18:48:18|0.00027205
18:48:18|0.00027205
18:48:20|0.00027204
18:48:20|0.00027202
18:48:22|0.00027196
18:48:22|0.00027201
18:48:23|0.00027197
18:48:25|0.00027193
18:48:26|0.00027193
18:48:26|0.00027197
18:48:28|0.00027191
18:48:28|0.00027185
18:48:30|0.0002719
18:48:30|0.00027189
18:48:31|0.00027189
18:48:32|0.0002717
18:48:33|0.00027174
18:48:34|0.00027174
18:48:36|0.00027174
18:48:36|0.00027174
18:48:38|0.00027187
18:48:39|0.00027187
18:48:39|0.00027186
18:48:41|0.00027191
18:48:42|0.00027202
18:48:43|0.00027205
18:48:44|0.00027204
18:48:45|0.00027191
18:48:47|0.00027187
18:48:48|0.00027184
18:48:49|0.00027181
18:48:50|0.00027176
18:48:51|0.0002719
18:48:52|0.00027188
18:48:53|0.00027188
18:48:54|0.0002718
18:48:55|0.00027176
18:48:57|0.00027184
18:48:58|0.00027181
18:48:59|0.00027185
18:49:00|0.00027188
18:49:00|0.00027199
18:49:01|0.00027196
18:49:02|0.00027203
18:49:04|0.00027218
18:49:05|0.0002722
18:49:06|0.00027215
18:49:07|0.0002722
18:49:08|0.00027214
18:49:09|0.00027212
18:49:10|0.00027212
18:49:11|0.0002721
18:49:12|0.00027203
18:49:13|0.00027205
18:49:14|0.00027194
18:49:15|0.00027194
18:49:16|0.00027194
18:49:17|0.00027194
18:49:18|0.00027189
18:49:19|0.00027192
18:49:20|0.00027191
18:49:21|0.00027196
18:49:22|0.00027198
18:49:23|0.00027198
18:49:25|0.00027205
18:49:25|0.00027203
18:49:26|0.00027205
18:49:27|0.00027204
18:49:28|0.00027204
18:49:29|0.0002721
18:49:30|0.00027213
18:49:31|0.00027217
18:49:32|0.00027208
18:49:33|0.00027205
18:49:34|0.00027204
18:49:35|0.00027189
18:49:36|0.00027189
18:49:37|0.00027189
18:49:38|0.00027188
18:49:39|0.00027188
18:49:40|0.00027191
18:49:41|0.00027189
18:49:42|0.00027189
18:49:43|0.00027188
18:49:44|0.00027186
18:49:45|0.00027186
18:49:46|0.00027186
18:49:47|0.00027194
18:49:49|0.0002719
18:49:50|0.00027188
18:49:51|0.00027186
18:49:52|0.00027184
18:49:52|0.00027184
18:49:54|0.00027184
18:49:55|0.00027184
18:49:57|0.00027184
18:49:58|0.00027189
18:49:59|0.0002718
18:50:00|0.00027182
18:50:00|0.0002718
18:50:02|0.0002718
18:50:04|0.00027145
18:50:05|0.00027147
18:50:06|0.00027145
18:50:06|0.00027146
18:50:07|0.00027159
18:50:08|0.00027145
18:50:09|0.00027149
18:50:11|0.00027147
18:50:12|0.00027147
18:50:13|0.00027146
18:50:14|0.00027147
18:50:15|0.00027146
18:50:16|0.00027146
18:50:17|0.00027146
18:50:18|0.00027149
18:50:19|0.00027149
18:50:20|0.00027149
18:50:21|0.00027148
18:50:22|0.00027149
18:50:23|0.00027146
18:50:24|0.00027146
18:50:25|0.0002715
18:50:26|0.00027164
18:50:27|0.00027165
18:50:28|0.00027178
18:50:29|0.00027188
18:50:30|0.00027187
18:50:31|0.00027192
18:50:32|0.00027189
18:50:33|0.00027179
18:50:34|0.00027179
18:50:35|0.00027176
18:50:36|0.00027172
18:50:37|0.00027172
18:50:38|0.00027172
18:50:39|0.00027169
18:50:40|0.00027167
18:50:41|0.00027156
18:50:42|0.00027151
18:50:43|0.00027151
18:50:44|0.00027145
18:50:45|0.00027146
18:50:46|0.00027149
18:50:47|0.00027149
18:50:48|0.00027149
18:50:49|0.00027145
18:50:51|0.00027149
18:50:52|0.00027145
18:50:54|0.00027151
18:50:54|0.00027151
18:50:56|0.00027157
18:50:56|0.0002716
18:50:58|0.00027157
18:50:58|0.00027166
18:51:00|0.00027176
18:51:01|0.00027159
18:51:02|0.00027165
18:51:03|0.00027177
18:51:03|0.00027173
18:51:04|0.00027175
18:51:06|0.00027172
18:51:07|0.00027168
18:51:08|0.00027167
18:51:09|0.00027174
18:51:10|0.00027174
18:51:11|0.00027173
18:51:12|0.00027173
18:51:13|0.0002719
18:51:14|0.00027184
18:51:15|0.00027177
18:51:16|0.0002719
18:51:19|0.0002721
18:51:20|0.00027206
18:51:21|0.00027205
18:51:22|0.00027205
18:51:23|0.00027205
18:51:23|0.00027205
18:51:25|0.00027205
18:51:25|0.00027203
18:51:26|0.000272
18:51:28|0.000272
18:51:29|0.000272
18:51:29|0.00027192
18:51:30|0.00027203
18:51:31|0.00027209
18:51:32|0.00027208
18:51:34|0.00027206
18:51:35|0.000272
18:51:36|0.00027199
18:51:37|0.00027196
18:51:38|0.00027201
18:51:38|0.00027201
18:51:39|0.00027201
18:51:40|0.00027201
18:51:41|0.00027202
18:51:43|0.00027206
18:51:44|0.00027223
18:51:45|0.00027217
18:51:46|0.00027217
18:51:47|0.00027208
18:51:48|0.00027204
18:51:50|0.00027206
18:51:52|0.00027219
18:51:53|0.00027213
18:51:53|0.00027219
18:51:55|0.00027219
18:51:56|0.00027219
18:51:56|0.00027227
18:51:57|0.00027234
18:51:58|0.00027237
18:51:59|0.00027237
18:52:01|0.00027234
18:52:02|0.00027234
18:52:02|0.00027231
18:52:04|0.00027231
18:52:05|0.00027245
18:52:05|0.00027255
18:52:06|0.00027255
18:52:07|0.00027246
18:52:09|0.0002725
18:52:09|0.0002725
18:52:11|0.00027246
18:52:12|0.00027239
18:52:13|0.00027239
18:52:13|0.00027238
18:52:14|0.00027226
18:52:16|0.00027222
18:52:16|0.00027222
18:52:18|0.00027221
18:52:19|0.00027215
18:52:19|0.00027221
18:52:20|0.00027215
18:52:21|0.00027221
18:52:23|0.00027227
18:52:23|0.00027223
18:52:25|0.00027222
18:52:26|0.00027228
18:52:26|0.00027228
18:52:28|0.00027246
18:52:28|0.00027247
18:52:29|0.00027257
18:52:31|0.00027255
18:52:31|0.00027255
18:52:33|0.00027254
18:52:34|0.00027254
18:52:35|0.00027254
18:52:36|0.00027256
18:52:36|0.00027247
18:52:38|0.00027268
18:52:38|0.00027267
18:52:40|0.00027267
18:52:41|0.00027266
18:52:42|0.00027253
18:52:43|0.00027248
18:52:44|0.00027249
18:52:45|0.00027247
18:52:46|0.00027251
18:52:47|0.00027249
18:52:48|0.00027254
18:52:49|0.00027256
18:52:51|0.00027256
18:52:52|0.00027268
18:52:53|0.00027271
18:52:54|0.00027274
18:52:55|0.00027273
18:52:56|0.00027271
18:52:58|0.00027259
18:52:59|0.0002727
18:53:00|0.00027266
18:53:02|0.00027263
18:53:02|0.00027263
18:53:03|0.00027253
18:53:04|0.00027258
18:53:05|0.00027261
18:53:06|0.00027252
18:53:08|0.00027256
18:53:09|0.00027253
18:53:09|0.0002726
18:53:10|0.00027257
18:53:11|0.00027259
18:53:12|0.00027261
18:53:13|0.00027258
18:53:14|0.00027267
18:53:15|0.00027267
18:53:16|0.00027258
18:53:17|0.00027242
18:53:19|0.00027216
18:53:19|0.00027217
18:53:20|0.00027199
18:53:21|0.00027201
18:53:22|0.00027209
18:53:24|0.00027203
18:53:24|0.00027201
18:53:25|0.00027206
18:53:26|0.00027205
18:53:28|0.00027204
18:53:29|0.00027201
18:53:30|0.00027202
18:53:31|0.00027208
18:53:32|0.00027202
18:53:33|0.00027199
18:53:34|0.00027201
18:53:35|0.00027201
18:53:36|0.00027201
18:53:37|0.00027202
18:53:38|0.00027207
18:53:39|0.00027209
18:53:40|0.00027215
18:53:41|0.00027223
18:53:42|0.00027222
18:53:43|0.00027223
18:53:44|0.00027223
18:53:45|0.00027223
18:53:46|0.00027223
18:53:47|0.0002723
18:53:48|0.0002723
18:53:49|0.00027231
18:53:50|0.00027223
18:53:52|0.00027253
18:53:53|0.00027253
18:53:54|0.00027237
18:53:55|0.00027238
18:53:56|0.00027233
18:53:57|0.00027233
18:53:58|0.00027228
18:53:59|0.00027228
18:54:00|0.00027243
18:54:01|0.00027261
18:54:02|0.00027272
18:54:04|0.00027266
18:54:04|0.00027263
18:54:05|0.00027263
18:54:06|0.00027265
18:54:08|0.00027265
18:54:08|0.00027277
18:54:10|0.00027274
18:54:11|0.00027276
18:54:12|0.00027275
18:54:13|0.00027273
18:54:13|0.00027273
18:54:15|0.00027273
18:54:16|0.00027273
18:54:17|0.00027278
18:54:18|0.00027278
18:54:19|0.00027278
18:54:20|0.00027278
18:54:21|0.00027273
18:54:21|0.00027273
18:54:22|0.00027274
18:54:24|0.00027269
18:54:24|0.00027268
18:54:26|0.00027268
18:54:27|0.0002729
18:54:27|0.00027288
18:54:29|0.00027288
18:54:29|0.00027287
18:54:31|0.00027289
18:54:32|0.00027301
18:54:32|0.00027304
18:54:33|0.00027304
18:54:35|0.00027298
18:54:35|0.00027304
18:54:36|0.00027299
18:54:38|0.000273
18:54:38|0.00027297
18:54:39|0.00027285
18:54:40|0.00027283
18:54:41|0.00027277
18:54:43|0.00027283
18:54:43|0.00027283
18:54:44|0.00027283
18:54:46|0.00027284
18:54:47|0.00027283
18:54:48|0.00027285
18:54:49|0.00027295
18:54:50|0.00027303
18:54:51|0.00027304
18:54:52|0.00027303
18:54:53|0.00027303
18:54:54|0.00027306
18:54:55|0.00027308
18:54:56|0.00027308
18:54:57|0.00027307
18:54:59|0.00027313
18:54:59|0.00027313
18:55:01|0.00027326
18:55:01|0.00027324
18:55:02|0.00027338
18:55:04|0.0002734
18:55:04|0.0002735
18:55:05|0.00027354
18:55:07|0.00027347
18:55:08|0.00027344
18:55:09|0.00027345
18:55:09|0.00027345
18:55:10|0.00027341
18:55:11|0.00027341
18:55:13|0.0002734
18:55:13|0.00027341
18:55:14|0.0002734
18:55:15|0.00027338
18:55:17|0.00027361
18:55:18|0.00027371
18:55:19|0.00027371
18:55:20|0.00027378
18:55:20|0.00027392
18:55:22|0.00027381
18:55:23|0.00027393
18:55:23|0.00027395
18:55:25|0.00027398
18:55:25|0.00027399
18:55:26|0.00027401
18:55:28|0.000274
18:55:29|0.00027387
18:55:30|0.00027378
18:55:31|0.00027378
18:55:32|0.00027381
18:55:33|0.0002738
18:55:34|0.00027371
18:55:35|0.00027373
18:55:36|0.00027371
18:55:37|0.00027361
18:55:38|0.00027354
18:55:38|0.00027358
18:55:39|0.00027376
18:55:41|0.00027382
18:55:41|0.00027388
18:55:42|0.00027394
18:55:43|0.00027406
18:55:45|0.00027413
18:55:45|0.00027409
18:55:47|0.00027428
18:55:48|0.00027426
18:55:49|0.00027412
18:55:49|0.00027413
18:55:50|0.00027421
18:55:51|0.00027424
18:55:54|0.00027427
18:55:55|0.00027407
18:55:56|0.00027406
18:55:57|0.00027402
18:55:57|0.0002739
18:55:58|0.00027401
18:55:59|0.00027408
18:56:00|0.00027404
18:56:01|0.00027404
18:56:03|0.00027392
18:56:04|0.00027373
18:56:05|0.00027365
18:56:06|0.00027359
18:56:07|0.00027357
18:56:08|0.00027349
18:56:09|0.0002734
18:56:10|0.00027345
18:56:11|0.0002735
18:56:12|0.00027347
18:56:13|0.00027351
18:56:14|0.0002735
18:56:15|0.00027335
18:56:16|0.00027328
18:56:17|0.00027339
18:56:18|0.00027337
18:56:19|0.00027337
18:56:20|0.00027331
18:56:21|0.0002734
18:56:23|0.00027332
18:56:24|0.00027328
18:56:25|0.00027328
18:56:26|0.00027336
18:56:27|0.0002734
18:56:28|0.00027342
18:56:29|0.00027336
18:56:30|0.00027336
18:56:31|0.00027336
18:56:32|0.00027335
18:56:33|0.0002734
18:56:34|0.00027339
18:56:35|0.00027341
18:56:36|0.00027334
18:56:37|0.00027332
18:56:38|0.00027334
18:56:39|0.00027344
18:56:40|0.00027339
18:56:41|0.00027339
18:56:42|0.00027339
18:56:43|0.00027337
18:56:44|0.00027338
18:56:45|0.00027333
18:56:46|0.00027344
18:56:47|0.00027345
18:56:48|0.00027351
18:56:49|0.00027352
18:56:50|0.00027345
18:56:51|0.00027345
18:56:52|0.00027345
18:56:53|0.00027347
18:56:54|0.00027348
18:56:56|0.00027353
18:56:56|0.00027342
18:56:57|0.00027341
18:56:59|0.00027339
18:57:00|0.00027339
18:57:01|0.00027321
18:57:02|0.00027329
18:57:03|0.0002733
18:57:04|0.00027332
18:57:05|0.00027325
18:57:06|0.00027363
18:57:07|0.00027378
18:57:08|0.00027386
18:57:09|0.00027397
18:57:10|0.00027393
18:57:11|0.00027389
18:57:12|0.00027391
18:57:13|0.00027374
18:57:14|0.00027355
18:57:15|0.00027354
18:57:16|0.0002736
18:57:17|0.00027353
18:57:18|0.00027337
18:57:19|0.0002733
18:57:20|0.00027333
18:57:21|0.0002733
18:57:22|0.00027354
18:57:23|0.00027348
18:57:24|0.00027348
18:57:25|0.00027349
18:57:26|0.00027359
18:57:28|0.00027358
18:57:28|0.00027358
18:57:29|0.00027358
18:57:30|0.00027366
18:57:31|0.00027372
18:57:32|0.00027372
18:57:33|0.00027373
18:57:35|0.00027359
18:57:35|0.00027353
18:57:36|0.00027351
18:57:37|0.00027349
18:57:38|0.00027339
18:57:39|0.00027338
18:57:40|0.00027335
18:57:42|0.00027335
18:57:42|0.00027336
18:57:44|0.00027331
18:57:44|0.00027334
18:57:45|0.00027334
18:57:46|0.00027331
18:57:47|0.00027337
18:57:49|0.00027337
18:57:50|0.00027337
18:57:50|0.00027337
18:57:51|0.00027337
18:57:52|0.00027337
18:57:54|0.00027334
18:57:55|0.0002734
18:57:56|0.00027344
18:57:57|0.00027345
18:57:58|0.00027353
18:57:59|0.00027352
18:58:00|0.00027348
18:58:01|0.00027344
18:58:02|0.00027344
18:58:03|0.00027338
18:58:05|0.00027338
18:58:05|0.00027341
18:58:06|0.0002734
18:58:07|0.00027339
18:58:08|0.00027339
18:58:09|0.00027319
18:58:10|0.00027319
18:58:11|0.00027313
18:58:13|0.00027318
18:58:13|0.00027309
18:58:15|0.00027307
18:58:16|0.00027306
18:58:17|0.00027293
18:58:17|0.00027285
18:58:18|0.00027291
18:58:19|0.000273
18:58:21|0.00027292
18:58:21|0.00027301
18:58:22|0.00027297
18:58:23|0.00027296
18:58:25|0.00027296
18:58:26|0.00027296
18:58:26|0.00027296
18:58:28|0.00027285
18:58:29|0.00027288
18:58:29|0.00027288
18:58:30|0.0002729
18:58:32|0.00027297
18:58:33|0.00027301
18:58:33|0.00027306
18:58:34|0.00027305
18:58:36|0.00027306
18:58:36|0.00027306
18:58:37|0.00027305
18:58:39|0.00027305
18:58:39|0.000273
18:58:40|0.00027301
18:58:42|0.00027296
18:58:43|0.00027298
18:58:44|0.00027296
18:58:45|0.00027289
18:58:46|0.00027288
18:58:46|0.00027294
18:58:47|0.00027298
18:58:48|0.00027298
18:58:49|0.00027298
18:58:51|0.00027294
18:58:52|0.000273
18:58:53|0.0002729
18:58:54|0.00027297
18:58:54|0.00027301
18:58:55|0.00027301
18:58:58|0.00027321
18:58:59|0.00027311
18:58:59|0.00027301
18:59:00|0.00027296
18:59:01|0.00027305
18:59:02|0.00027305
18:59:04|0.00027304
18:59:05|0.00027304
18:59:06|0.00027301
18:59:06|0.00027295
18:59:07|0.00027301
18:59:09|0.00027301
18:59:09|0.00027301
18:59:10|0.00027301
18:59:11|0.00027305
18:59:12|0.00027309
18:59:14|0.00027308
18:59:15|0.00027307
18:59:16|0.00027315
18:59:16|0.00027308
18:59:18|0.00027311
18:59:19|0.00027311
18:59:20|0.00027318
18:59:21|0.00027304
18:59:22|0.00027312
18:59:23|0.00027299
18:59:24|0.00027295
18:59:25|0.00027297
18:59:26|0.00027297
18:59:27|0.00027294
18:59:28|0.00027294
18:59:29|0.0002729
18:59:30|0.00027285
18:59:31|0.00027281
18:59:32|0.0002728
18:59:33|0.00027281
18:59:34|0.00027281
18:59:35|0.00027289
18:59:36|0.00027283
18:59:37|0.00027277
18:59:38|0.00027276
18:59:39|0.00027277
18:59:40|0.00027276
18:59:41|0.00027279
18:59:42|0.0002728
18:59:43|0.00027268
18:59:44|0.00027277
18:59:45|0.00027275
18:59:46|0.00027274
18:59:47|0.00027274
18:59:48|0.00027267
18:59:49|0.00027272
18:59:50|0.00027267
18:59:51|0.00027272
18:59:52|0.00027272
18:59:53|0.00027272
18:59:54|0.00027272
18:59:55|0.00027272
18:59:56|0.00027265
18:59:58|0.00027265
18:59:59|0.00027269
19:00:00|0.0002727
19:00:01|0.00027292
19:00:02|0.00027288
19:00:03|0.00027283
19:00:05|0.00027276
19:00:06|0.00027264
19:00:07|0.0002726
19:00:08|0.00027263
19:00:10|0.00027278
19:00:10|0.00027278
19:00:11|0.00027268
19:00:13|0.00027268
19:00:13|0.00027277
19:00:14|0.00027265
19:00:15|0.00027268
19:00:16|0.00027268
19:00:17|0.00027269
19:00:18|0.00027269
19:00:19|0.00027264
19:00:21|0.0002725
19:00:21|0.00027233
19:00:22|0.00027239
19:00:23|0.0002723
19:00:24|0.00027233
19:00:25|0.00027242
19:00:27|0.00027227
19:00:27|0.00027232
19:00:28|0.00027224
19:00:29|0.00027227
19:00:30|0.00027213
19:00:31|0.00027218
19:00:32|0.00027221
19:00:33|0.00027221
19:00:34|0.00027217
19:00:35|0.00027207
19:00:36|0.0002721
19:00:37|0.00027209
19:00:38|0.00027228
19:00:39|0.00027223
19:00:40|0.00027223
19:00:41|0.00027228
19:00:42|0.00027231
19:00:43|0.0002721
19:00:45|0.00027209
19:00:45|0.000272
19:00:46|0.00027211
19:00:47|0.00027224
19:00:48|0.00027227
19:00:49|0.00027218
19:00:50|0.00027212
19:00:51|0.00027211
19:00:52|0.00027208
19:00:53|0.00027207
19:00:54|0.00027215
19:00:55|0.00027206
19:00:56|0.00027206
19:00:57|0.00027207
19:00:59|0.00027207
19:01:01|0.00027206
19:01:01|0.00027204
19:01:02|0.00027208
19:01:04|0.00027211
19:01:04|0.00027201
19:01:06|0.00027194
19:01:06|0.00027194
19:01:08|0.00027195
19:01:09|0.00027193
19:01:10|0.00027193
19:01:10|0.00027193
19:01:12|0.00027192
19:01:13|0.00027192
19:01:14|0.00027192
19:01:15|0.00027194
19:01:16|0.00027206
19:01:17|0.00027222
19:01:18|0.00027218
19:01:19|0.00027226
19:01:20|0.00027221
19:01:21|0.00027221
19:01:22|0.00027217
19:01:23|0.00027218
19:01:24|0.00027211
19:01:25|0.00027225
19:01:26|0.00027223
19:01:27|0.00027208
19:01:28|0.00027215
19:01:29|0.00027221
19:01:30|0.00027212
19:01:31|0.00027206
19:01:32|0.00027206
19:01:33|0.00027206
19:01:34|0.00027205
19:01:35|0.00027205
19:01:36|0.00027206
19:01:37|0.00027204
19:01:38|0.00027192
19:01:39|0.00027194
19:01:40|0.00027181
19:01:41|0.000272
19:01:42|0.00027199
19:01:43|0.00027195
19:01:44|0.00027207
19:01:45|0.00027194
19:01:46|0.00027195
19:01:47|0.00027196
19:01:48|0.00027192
19:01:49|0.00027188
19:01:51|0.00027197
19:01:51|0.00027193
19:01:52|0.00027194
19:01:54|0.00027189
19:01:54|0.0002719
19:01:55|0.0002719
19:01:56|0.00027192
19:01:57|0.00027191
19:01:58|0.00027192
19:02:00|0.00027191
19:02:02|0.00027189
19:02:03|0.00027191
19:02:04|0.00027207
19:02:05|0.00027223
19:02:06|0.00027227
19:02:07|0.00027214
19:02:08|0.00027219
19:02:09|0.00027222
19:02:10|0.0002722
19:02:11|0.00027213
19:02:12|0.00027217
19:02:13|0.00027207
19:02:14|0.00027213
19:02:15|0.00027207
19:02:16|0.00027206
19:02:17|0.00027206
19:02:18|0.00027197
19:02:19|0.00027198
19:02:20|0.00027198
19:02:21|0.00027202
19:02:22|0.000272
19:02:24|0.00027199
19:02:24|0.00027199
19:02:25|0.00027199
19:02:26|0.00027207
19:02:27|0.00027198
19:02:29|0.00027191
19:02:30|0.00027193
19:02:31|0.00027189
19:02:32|0.00027188
19:02:33|0.00027188
19:02:34|0.00027184
19:02:35|0.00027184
19:02:36|0.00027185
19:02:37|0.0002718
19:02:38|0.00027188
19:02:39|0.00027182
19:02:40|0.00027182
19:02:41|0.00027182
19:02:42|0.00027182
19:02:43|0.00027186
19:02:44|0.00027187
19:02:45|0.00027187
19:02:46|0.0002719
19:02:47|0.00027191
19:02:48|0.00027191
19:02:49|0.00027187
19:02:50|0.00027189
19:02:51|0.00027191
19:02:52|0.00027191
19:02:53|0.00027191
19:02:54|0.00027192
19:02:55|0.00027195
19:02:56|0.0002719
19:02:57|0.00027196
19:02:58|0.00027196
19:02:59|0.00027199
19:03:01|0.00027193
19:03:01|0.00027195
19:03:02|0.00027199
19:03:04|0.00027193
19:03:05|0.00027187
19:03:06|0.00027188
19:03:08|0.00027192
19:03:08|0.00027207
19:03:09|0.0002721
19:03:10|0.0002721
19:03:11|0.00027209
19:03:13|0.000272
19:03:14|0.00027203
19:03:15|0.00027206
19:03:16|0.00027215
19:03:17|0.0002722
19:03:18|0.00027223
19:03:19|0.00027225
19:03:20|0.00027227
19:03:21|0.00027223
19:03:22|0.00027223
19:03:23|0.00027234
19:03:24|0.00027235
19:03:25|0.00027234
19:03:26|0.00027229
19:03:27|0.00027236
19:03:28|0.00027249
19:03:29|0.00027246
19:03:30|0.00027255
19:03:31|0.00027256
19:03:32|0.00027259
19:03:33|0.00027261
19:03:34|0.00027263
19:03:35|0.0002725
19:03:36|0.00027251
19:03:37|0.00027256
19:03:38|0.00027253
19:03:39|0.00027245
19:03:40|0.00027239
19:03:41|0.00027234
19:03:42|0.00027231
19:03:43|0.00027237
19:03:44|0.00027241
19:03:45|0.00027235
19:03:46|0.00027243
19:03:47|0.00027247
19:03:48|0.00027244
19:03:49|0.00027244
19:03:50|0.00027244
19:03:51|0.00027261
19:03:52|0.00027282
19:03:53|0.00027293
19:03:54|0.00027296
19:03:55|0.00027296
19:03:56|0.00027286
19:03:58|0.00027286
19:03:58|0.00027283
19:03:59|0.00027284
19:04:01|0.00027271
19:04:02|0.00027266
19:04:03|0.00027252
19:04:04|0.00027247
19:04:06|0.00027252
19:04:06|0.00027265
19:04:07|0.00027253
19:04:08|0.0002725
19:04:10|0.00027252
19:04:10|0.00027259
19:04:11|0.00027253
19:04:13|0.00027249
19:04:14|0.00027264
19:04:15|0.00027264
19:04:16|0.00027259
19:04:17|0.0002727
19:04:18|0.00027288
19:04:19|0.00027287
19:04:20|0.00027297
19:04:21|0.00027318
19:04:22|0.00027308
19:04:23|0.00027305
19:04:24|0.00027301
19:04:25|0.00027304
19:04:26|0.00027293
19:04:27|0.00027285
19:04:28|0.00027285
19:04:29|0.00027273
19:04:30|0.0002728
19:04:31|0.00027266
19:04:32|0.00027254
19:04:33|0.00027253
19:04:34|0.00027254
19:04:35|0.00027257
19:04:36|0.00027254
19:04:37|0.00027251
19:04:38|0.00027253
19:04:39|0.0002725
19:04:40|0.0002725
19:04:41|0.0002725
19:04:42|0.0002725
19:04:43|0.00027254
19:04:44|0.00027255
19:04:45|0.00027254
19:04:46|0.00027248
19:04:47|0.00027248
19:04:48|0.00027248
19:04:49|0.00027254
19:04:50|0.00027252
19:04:51|0.00027253
19:04:52|0.0002725
19:04:53|0.00027269
19:04:55|0.00027276
19:04:55|0.00027293
19:04:56|0.00027291
19:04:57|0.00027281
19:04:58|0.00027274
19:04:59|0.00027263
19:05:00|0.00027264
19:05:02|0.00027256
19:05:04|0.00027247
19:05:05|0.00027233
19:05:05|0.00027235
19:05:06|0.00027226
19:05:07|0.00027226
19:05:08|0.00027228
19:05:09|0.00027229
19:05:10|0.00027223
19:05:12|0.00027209
19:05:12|0.00027215
19:05:13|0.00027214
19:05:14|0.00027214
19:05:16|0.00027214
19:05:16|0.00027214
19:05:17|0.00027209
19:05:18|0.0002721
19:05:20|0.00027226
19:05:20|0.00027233
19:05:21|0.00027234
19:05:22|0.00027238
19:05:24|0.00027237
19:05:24|0.00027268
19:05:26|0.00027251
19:05:27|0.00027248
19:05:27|0.00027248
19:05:28|0.0002723
19:05:29|0.00027229
19:05:30|0.00027233
19:05:32|0.00027233
19:05:32|0.00027233
19:05:33|0.00027226
19:05:34|0.00027233
19:05:35|0.00027236
19:05:37|0.00027248
19:05:38|0.00027252
19:05:38|0.0002726
19:05:40|0.00027259
19:05:41|0.00027266
19:05:42|0.00027264
19:05:43|0.00027254
19:05:44|0.00027258
19:05:45|0.00027258
19:05:45|0.00027253
19:05:47|0.00027247
19:05:47|0.00027253
19:05:48|0.00027254
19:05:49|0.00027258
19:05:51|0.00027258
19:05:51|0.00027248
19:05:53|0.00027225
19:05:54|0.0002723
19:05:55|0.00027231
19:05:56|0.00027228
19:05:57|0.00027224
19:05:58|0.00027213
19:05:59|0.00027213
19:06:00|0.00027215
19:06:01|0.00027212
19:06:02|0.00027217
19:06:03|0.0002721
19:06:04|0.00027216
19:06:05|0.00027213
19:06:06|0.00027234
19:06:07|0.00027209
19:06:08|0.00027207
19:06:09|0.0002721
19:06:10|0.0002721
19:06:11|0.0002721
19:06:12|0.00027204
19:06:13|0.00027203
19:06:14|0.00027204
19:06:15|0.00027204
19:06:16|0.00027198
19:06:17|0.0002719
19:06:18|0.00027199
19:06:19|0.00027191
19:06:20|0.00027191
19:06:21|0.00027194
19:06:22|0.00027197
19:06:23|0.00027195
19:06:24|0.0002719
19:06:25|0.00027192
19:06:26|0.00027192
19:06:27|0.00027198
19:06:28|0.00027199
19:06:29|0.00027197
19:06:30|0.00027196
19:06:31|0.00027204
19:06:32|0.00027204
19:06:33|0.00027203
19:06:34|0.00027202
19:06:35|0.00027199
19:06:36|0.00027199
19:06:37|0.00027201
19:06:38|0.00027203
19:06:39|0.00027203
19:06:40|0.00027203
19:06:41|0.00027204
19:06:42|0.00027214
19:06:43|0.0002721
19:06:44|0.00027204
19:06:45|0.00027199
19:06:46|0.00027205
19:06:47|0.0002721
19:06:48|0.0002721
19:06:49|0.00027213
19:06:50|0.00027213
19:06:51|0.00027213
19:06:52|0.00027207
19:06:53|0.00027206
19:06:54|0.00027206
19:06:55|0.0002721
19:06:56|0.00027206
19:06:57|0.00027206
19:06:58|0.00027206
19:06:59|0.00027206
19:07:00|0.00027206
19:07:01|0.00027206
19:07:03|0.00027204
19:07:04|0.00027201
19:07:04|0.00027197
19:07:05|0.00027198
19:07:07|0.00027199
19:07:08|0.00027201
19:07:09|0.0002721
19:07:09|0.000272
19:07:10|0.000272
19:07:11|0.00027213
19:07:12|0.00027213
19:07:14|0.00027217
19:07:15|0.00027211
19:07:16|0.00027211
19:07:17|0.00027216
19:07:18|0.00027216
19:07:19|0.00027214
19:07:20|0.00027204
19:07:21|0.00027208
19:07:22|0.00027208
19:07:23|0.00027208
19:07:24|0.00027208
19:07:25|0.00027211
19:07:26|0.00027201
19:07:27|0.00027202
19:07:28|0.00027202
19:07:29|0.00027202
19:07:31|0.00027202
19:07:31|0.00027197
19:07:32|0.00027197
19:07:33|0.00027197
19:07:35|0.00027199
19:07:35|0.00027198
19:07:36|0.00027195
19:07:37|0.000272
19:07:39|0.00027196
19:07:39|0.00027196
19:07:41|0.00027196
19:07:43|0.00027201
19:07:43|0.00027201
19:07:44|0.00027202
19:07:45|0.00027202
19:07:46|0.00027205
19:07:47|0.00027201
19:07:48|0.000272
19:07:49|0.00027195
19:07:50|0.00027195
19:07:51|0.00027195
19:07:52|0.00027195
19:07:53|0.00027205
19:07:54|0.000272
19:07:55|0.00027201
19:07:56|0.00027201
19:07:57|0.00027201
19:07:59|0.00027196
19:07:59|0.00027196
19:08:00|0.00027192
19:08:01|0.00027192
19:08:03|0.00027192
19:08:04|0.00027192
19:08:06|0.00027186
19:08:07|0.00027195
19:08:08|0.00027195
19:08:08|0.00027195
19:08:09|0.00027195
19:08:11|0.00027191
19:08:12|0.00027186
19:08:13|0.00027186
19:08:14|0.00027186
19:08:15|0.00027187
19:08:16|0.00027188
19:08:17|0.00027188
19:08:18|0.00027188
19:08:20|0.00027187
19:08:20|0.00027187
19:08:21|0.00027187
19:08:22|0.00027187
19:08:23|0.00027198
19:08:25|0.00027198
19:08:25|0.00027194
19:08:26|0.00027191
19:08:27|0.00027191
19:08:29|0.00027192
19:08:29|0.00027186
19:08:30|0.00027186
19:08:31|0.0002719
19:08:32|0.00027189
19:08:33|0.00027189
19:08:34|0.00027191
19:08:35|0.00027191
19:08:36|0.00027191
19:08:37|0.00027191
19:08:38|0.00027189
19:08:39|0.00027189
19:08:40|0.00027189
19:08:41|0.00027189
19:08:42|0.00027189
19:08:44|0.00027189
19:08:44|0.00027189
19:08:45|0.00027189
19:08:46|0.00027207
19:08:48|0.00027202
19:08:48|0.00027208
19:08:50|0.00027204
19:08:50|0.00027203
19:08:52|0.00027206
19:08:52|0.00027221
19:08:53|0.00027213
19:08:54|0.00027216
19:08:56|0.00027216
19:08:56|0.00027216
19:08:58|0.00027228
19:08:58|0.0002723
19:09:00|0.00027223
19:09:00|0.00027225
19:09:01|0.0002723
19:09:02|0.0002723
19:09:04|0.00027228
19:09:05|0.00027233
19:09:06|0.00027223
19:09:08|0.00027223
19:09:08|0.00027222
19:09:10|0.00027216
19:09:10|0.00027217
19:09:12|0.00027221
19:09:12|0.00027235
19:09:14|0.00027226
19:09:15|0.00027236
19:09:16|0.00027218
19:09:17|0.00027213
19:09:19|0.00027203
19:09:20|0.00027197
19:09:21|0.00027197
19:09:22|0.00027199
19:09:23|0.0002721
19:09:24|0.0002722
19:09:25|0.0002722
19:09:26|0.00027211
19:09:27|0.00027207
19:09:28|0.000272
19:09:29|0.00027201
19:09:30|0.000272
19:09:31|0.000272
19:09:33|0.000272
19:09:33|0.0002719
19:09:34|0.00027196
19:09:35|0.00027196
19:09:36|0.00027197
19:09:37|0.00027197
19:09:39|0.00027196
19:09:40|0.0002719
19:09:40|0.00027189
19:09:41|0.00027185
19:09:42|0.00027192
19:09:43|0.00027192
19:09:44|0.00027197
19:09:45|0.00027197
19:09:46|0.00027197
19:09:47|0.00027199
19:09:48|0.00027199
19:09:50|0.00027201
19:09:50|0.00027213
19:09:51|0.00027212
19:09:52|0.000272
19:09:53|0.00027206
19:09:54|0.00027207
19:09:55|0.00027207
19:09:56|0.00027215
19:09:57|0.00027216
19:09:59|0.00027214
19:09:59|0.00027212
19:10:00|0.00027221
19:10:02|0.00027222
19:10:03|0.00027203
19:10:04|0.00027203
19:10:05|0.00027212
19:10:06|0.00027208
19:10:08|0.0002721
19:10:08|0.00027206
19:10:10|0.000272
19:10:11|0.00027202
19:10:12|0.000272
19:10:13|0.00027204
19:10:14|0.00027204
19:10:15|0.00027204
19:10:16|0.00027199
19:10:17|0.00027205
19:10:18|0.00027204
19:10:19|0.00027195
19:10:20|0.00027195
19:10:21|0.00027195
19:10:23|0.00027187
19:10:24|0.00027194
19:10:25|0.00027194
19:10:25|0.00027191
19:10:26|0.00027188
19:10:27|0.00027188
19:10:28|0.00027198
19:10:30|0.00027187
19:10:30|0.00027188
19:10:31|0.0002719
19:10:32|0.0002719
19:10:33|0.0002719
19:10:34|0.00027182
19:10:35|0.00027188
19:10:37|0.00027188
19:10:37|0.00027194
19:10:38|0.00027195
19:10:39|0.00027193
19:10:40|0.00027194
19:10:41|0.00027192
19:10:42|0.0002719
19:10:43|0.00027187
19:10:45|0.00027188
19:10:45|0.00027186
19:10:46|0.00027186
19:10:48|0.00027187
19:10:48|0.00027193
19:10:49|0.00027191
19:10:50|0.00027192
19:10:51|0.00027191
19:10:53|0.00027207
19:10:53|0.0002722
19:10:54|0.00027222
19:10:56|0.0002721
19:10:56|0.00027195
19:10:57|0.00027197
19:10:59|0.00027183
19:10:59|0.00027188
19:11:00|0.00027185
19:11:01|0.00027188
19:11:03|0.0002719
19:11:03|0.00027191
19:11:04|0.00027196
19:11:05|0.00027195
19:11:06|0.00027191
19:11:09|0.00027193
19:11:10|0.00027191
19:11:10|0.00027195
19:11:11|0.00027192
19:11:13|0.00027192
19:11:13|0.00027204
19:11:15|0.00027195
19:11:15|0.00027197
19:11:16|0.00027227
19:11:18|0.00027229
19:11:18|0.00027234
19:11:19|0.00027221
19:11:20|0.00027212
19:11:22|0.00027206
19:11:22|0.00027206
19:11:23|0.00027204
19:11:24|0.00027196
19:11:26|0.00027202
19:11:26|0.00027204
19:11:28|0.00027218
19:11:29|0.00027205
19:11:30|0.00027207
19:11:31|0.00027206
19:11:32|0.00027217
19:11:33|0.00027217
19:11:34|0.00027217
19:11:34|0.00027214
19:11:36|0.00027215
19:11:37|0.00027216
19:11:38|0.00027203
19:11:39|0.00027203
19:11:40|0.00027206
19:11:41|0.00027191
19:11:42|0.00027193
19:11:43|0.00027193
19:11:44|0.00027203
19:11:45|0.00027207
19:11:46|0.00027212
19:11:47|0.00027212
19:11:48|0.00027223
19:11:49|0.00027219
19:11:50|0.00027219
19:11:51|0.00027224
19:11:52|0.00027224
19:11:53|0.00027217
19:11:54|0.00027224
19:11:55|0.00027221
19:11:56|0.0002722
19:11:57|0.00027217
19:11:58|0.00027217
19:11:59|0.00027207
19:12:00|0.00027216
19:12:01|0.00027216
19:12:02|0.00027204
19:12:03|0.00027205
19:12:04|0.00027205
19:12:05|0.00027197
19:12:06|0.00027205
19:12:07|0.00027201
19:12:08|0.00027193
19:12:10|0.00027194
19:12:11|0.00027192
19:12:12|0.0002719
19:12:13|0.00027191
19:12:13|0.000272
19:12:15|0.000272
19:12:15|0.0002719
19:12:17|0.0002719
19:12:17|0.00027199
19:12:18|0.00027206
19:12:19|0.00027205
19:12:21|0.00027201
19:12:22|0.00027195
19:12:23|0.00027194
19:12:24|0.00027194
19:12:25|0.00027194
19:12:26|0.00027189
19:12:27|0.00027187
19:12:29|0.00027187
19:12:30|0.00027187
19:12:30|0.00027187
19:12:32|0.00027194
19:12:32|0.00027194
19:12:33|0.00027195
19:12:35|0.000272
19:12:35|0.00027198
19:12:36|0.00027197
19:12:37|0.00027192
19:12:39|0.00027192
19:12:39|0.00027191
19:12:41|0.00027191
19:12:42|0.0002719
19:12:42|0.0002719
19:12:44|0.00027189
19:12:44|0.0002719
19:12:45|0.0002719
19:12:46|0.00027191
19:12:48|0.00027191
19:12:48|0.0002719
19:12:49|0.00027188
19:12:50|0.00027186
19:12:51|0.00027191
19:12:53|0.00027193
19:12:53|0.0002719
19:12:55|0.00027193
19:12:56|0.00027189
19:12:57|0.00027189
19:12:58|0.00027188
19:12:59|0.00027189
19:12:59|0.0002719
19:13:01|0.0002719
19:13:02|0.00027189
19:13:02|0.00027189
19:13:03|0.00027189
19:13:05|0.00027187
19:13:05|0.00027189
19:13:06|0.00027189
19:13:07|0.00027186
19:13:09|0.00027186
19:13:10|0.00027193
19:13:11|0.00027198
19:13:12|0.00027196
19:13:13|0.00027197
19:13:15|0.00027198
19:13:16|0.00027198
19:13:16|0.00027204
19:13:18|0.000272
19:13:18|0.000272
19:13:19|0.00027206
19:13:21|0.00027195
19:13:21|0.00027195
19:13:23|0.00027195
19:13:23|0.00027195
19:13:24|0.00027195
19:13:26|0.00027194
19:13:27|0.00027204
19:13:28|0.00027203
19:13:29|0.00027199
19:13:29|0.00027198
19:13:30|0.00027198
19:13:31|0.00027192
19:13:33|0.0002719
19:13:33|0.00027187
19:13:35|0.00027194
19:13:35|0.00027183
19:13:37|0.00027187
19:13:38|0.00027192
19:13:38|0.00027187
19:13:40|0.00027187
19:13:41|0.00027187
19:13:41|0.0002719
19:13:43|0.00027187
19:13:43|0.00027187
19:13:44|0.00027188
19:13:45|0.00027188
19:13:46|0.00027184
19:13:48|0.00027184
19:13:49|0.00027184
19:13:49|0.00027184
19:13:50|0.00027185
19:13:53|0.00027185
19:13:53|0.00027185
19:13:54|0.00027185
19:13:55|0.00027185
19:13:56|0.00027187
19:13:57|0.00027194
19:13:58|0.00027194
19:13:59|0.00027191
19:14:00|0.0002718
19:14:02|0.00027181
19:14:02|0.00027185
19:14:03|0.00027185
19:14:04|0.00027185
19:14:05|0.00027184
19:14:06|0.00027184
19:14:07|0.0002718
19:14:08|0.0002718
19:14:09|0.0002718
19:14:11|0.00027185
19:14:11|0.00027185
19:14:13|0.00027185
19:14:14|0.0002719
19:14:15|0.0002719
19:14:16|0.0002719
19:14:17|0.00027193
19:14:18|0.00027198
19:14:19|0.00027198
19:14:20|0.00027195
19:14:21|0.00027192
19:14:22|0.00027192
19:14:24|0.00027196
19:14:24|0.00027192
19:14:25|0.00027192
19:14:27|0.00027192
19:14:28|0.00027187
19:14:28|0.00027192
19:14:29|0.00027192
19:14:30|0.00027192
19:14:32|0.00027192
19:14:32|0.00027194
19:14:34|0.00027197
19:14:34|0.00027197
19:14:35|0.00027196
19:14:36|0.00027198
19:14:37|0.00027198
19:14:38|0.00027193
19:14:39|0.000272
19:14:41|0.00027201
19:14:42|0.000272
19:14:43|0.000272
19:14:43|0.00027197
19:14:44|0.00027202
19:14:46|0.00027203
19:14:47|0.00027217
19:14:48|0.00027217
19:14:49|0.00027212
19:14:50|0.00027201
19:14:50|0.00027201
19:14:52|0.00027201
19:14:52|0.00027205
19:14:53|0.00027205
19:14:55|0.00027205
19:14:56|0.00027202
19:14:57|0.00027202
19:14:58|0.00027202
19:14:58|0.00027208
19:15:00|0.00027208
19:15:01|0.00027211
19:15:02|0.00027206
19:15:02|0.00027202
19:15:03|0.00027202
19:15:05|0.00027201
19:15:06|0.00027201
19:15:06|0.00027206
19:15:07|0.00027192
19:15:08|0.0002718
19:15:09|0.00027188
19:15:11|0.00027186
19:15:12|0.00027182
19:15:14|0.00027199
19:15:14|0.00027184
19:15:16|0.00027186
19:15:16|0.00027186
19:15:17|0.00027181
19:15:19|0.00027189
19:15:20|0.00027196
19:15:21|0.00027196
19:15:22|0.00027196
19:15:23|0.00027192
19:15:24|0.00027197
19:15:25|0.00027203
19:15:26|0.00027206
19:15:27|0.00027206
19:15:28|0.00027206
19:15:29|0.00027206
19:15:30|0.00027191
19:15:31|0.00027191
19:15:32|0.00027201
19:15:33|0.00027199
19:15:34|0.00027189
19:15:35|0.00027189
19:15:36|0.00027192
19:15:37|0.00027194
19:15:38|0.00027194
19:15:40|0.00027192
19:15:41|0.00027189
19:15:41|0.00027188
19:15:42|0.00027181
19:15:43|0.00027182
19:15:44|0.00027188
19:15:46|0.00027192
19:15:47|0.00027189
19:15:47|0.00027198
19:15:48|0.00027198
19:15:50|0.00027198
19:15:50|0.00027194
19:15:51|0.00027197
19:15:52|0.00027206
19:15:53|0.00027208
19:15:54|0.00027211
19:15:55|0.00027211
19:15:57|0.00027211
19:15:57|0.00027219
19:15:58|0.00027219
19:15:59|0.00027217
19:16:00|0.00027203
19:16:02|0.00027198
19:16:02|0.00027193
19:16:03|0.00027191
19:16:05|0.00027197
19:16:05|0.0002719
19:16:07|0.00027185
19:16:08|0.00027187
19:16:08|0.00027195
19:16:09|0.00027197
19:16:11|0.00027197
19:16:12|0.00027197
19:16:13|0.00027209
19:16:14|0.00027198
19:16:15|0.00027199
19:16:17|0.00027191
19:16:17|0.00027205
19:16:19|0.00027215
19:16:20|0.0002722
19:16:20|0.00027213
19:16:22|0.00027214
19:16:22|0.00027213
19:16:23|0.00027214
19:16:24|0.00027214
19:16:26|0.00027227
19:16:27|0.00027224
19:16:28|0.00027231
19:16:29|0.00027216
19:16:29|0.00027211
19:16:30|0.00027211
19:16:31|0.00027197
19:16:32|0.00027198
19:16:33|0.00027198
19:16:34|0.00027207
19:16:35|0.00027206
19:16:37|0.00027199
19:16:37|0.000272
19:16:39|0.00027203
19:16:40|0.00027203
19:16:41|0.00027203
19:16:42|0.00027207
19:16:43|0.00027203
19:16:44|0.00027204
19:16:45|0.00027205
19:16:46|0.00027214
19:16:47|0.00027225
19:16:48|0.00027215
19:16:49|0.00027209
19:16:51|0.00027204
19:16:51|0.00027265
19:16:52|0.00027261
19:16:53|0.00027287
19:16:54|0.00027287
19:16:55|0.00027283
19:16:56|0.00027295
19:16:58|0.00027295
19:16:58|0.00027283
19:16:59|0.00027286
19:17:00|0.00027287
19:17:01|0.00027285
19:17:02|0.00027286
19:17:03|0.00027281
19:17:04|0.00027281
19:17:05|0.00027286
19:17:07|0.00027293
19:17:07|0.00027287
19:17:08|0.0002729
19:17:09|0.00027287
19:17:10|0.00027288
19:17:11|0.00027288
19:17:12|0.00027279
19:17:14|0.00027275
19:17:15|0.00027265
19:17:16|0.00027261
19:17:17|0.00027268
19:17:18|0.00027274
19:17:20|0.00027273
19:17:20|0.00027269
19:17:21|0.00027264
19:17:22|0.00027267
19:17:23|0.00027264
19:17:24|0.00027262
19:17:25|0.00027265
19:17:26|0.0002727
19:17:27|0.00027274
19:17:29|0.00027269
19:17:30|0.00027259
19:17:30|0.00027243
19:17:31|0.00027247
19:17:33|0.00027262
19:17:33|0.00027268
19:17:34|0.00027272
19:17:35|0.00027266
19:17:36|0.00027261
19:17:37|0.00027261
19:17:38|0.0002726
19:17:39|0.0002726
19:17:40|0.0002726
19:17:41|0.0002726
19:17:42|0.0002726
19:17:43|0.0002727
19:17:44|0.0002727
19:17:46|0.00027272
19:17:47|0.00027263
19:17:48|0.00027263
19:17:49|0.00027266
19:17:50|0.00027271
19:17:51|0.00027272
19:17:51|0.00027276
19:17:53|0.00027279
19:17:53|0.0002727
19:17:54|0.00027282
19:17:56|0.00027279
19:17:57|0.00027278
19:17:58|0.00027291
19:17:59|0.00027294
19:18:00|0.00027325
19:18:01|0.00027316
19:18:02|0.00027319
19:18:03|0.00027332
19:18:04|0.00027333
19:18:05|0.00027346
19:18:06|0.0002735
19:18:11|0.0002735
19:18:11|0.00027353
19:18:12|0.00027354
19:18:14|0.00027342
19:18:16|0.0002733
19:18:17|0.00027317
19:18:19|0.00027308
19:18:19|0.00027319
19:18:21|0.00027311
19:18:22|0.00027312
19:18:23|0.00027302
19:18:23|0.00027293
19:18:24|0.00027293
19:18:26|0.00027293
19:18:27|0.000273
19:18:28|0.000273
19:18:29|0.000273
19:18:30|0.00027277
19:18:31|0.00027279
19:18:32|0.00027278
19:18:33|0.00027275
19:18:34|0.00027273
19:18:35|0.00027277
19:18:36|0.00027277
19:18:37|0.00027272
19:18:38|0.00027272
19:18:39|0.00027271
19:18:40|0.00027269
19:18:41|0.00027261
19:18:42|0.00027266
19:18:43|0.00027266
19:18:44|0.0002727
19:18:45|0.00027265
19:18:46|0.00027261
19:18:47|0.00027261
19:18:48|0.00027263
19:18:49|0.00027259
19:18:50|0.00027258
19:18:51|0.00027258
19:18:52|0.00027257
19:18:53|0.00027251
19:18:54|0.00027249
19:18:55|0.00027252
19:18:56|0.00027255
19:18:57|0.00027254
19:18:58|0.00027259
19:18:59|0.00027259
19:19:00|0.00027259
19:19:01|0.00027261
19:19:02|0.00027252
19:19:03|0.00027252
19:19:04|0.00027252
19:19:05|0.00027245
19:19:06|0.00027243
19:19:07|0.00027247
19:19:08|0.00027245
19:19:09|0.00027245
19:19:10|0.00027249
19:19:11|0.00027247
19:19:12|0.00027256
19:19:13|0.00027261
19:19:14|0.00027267
19:19:15|0.00027267
19:19:16|0.00027274
19:19:17|0.00027279
19:19:19|0.00027279
19:19:19|0.00027284
19:19:20|0.00027284
19:19:22|0.00027281
19:19:22|0.00027275
19:19:24|0.00027275
19:19:25|0.00027276
19:19:26|0.00027279
19:19:27|0.00027284
19:19:28|0.00027291
19:19:29|0.00027291
19:19:30|0.00027295
19:19:31|0.00027296
19:19:32|0.00027295
19:19:33|0.0002729
19:19:34|0.00027294
19:19:35|0.00027292
19:19:36|0.00027294
19:19:37|0.00027283
19:19:38|0.00027276
19:19:39|0.0002727
19:19:40|0.00027271
19:19:41|0.00027269
19:19:42|0.00027272
19:19:43|0.0002727
19:19:44|0.00027264
19:19:45|0.0002726
19:19:46|0.00027255
19:19:47|0.00027261
19:19:48|0.00027263
19:19:49|0.00027261
19:19:50|0.00027261
19:19:51|0.00027254
19:19:52|0.00027255
19:19:53|0.00027255
19:19:54|0.00027255
19:19:55|0.00027273
19:19:56|0.00027278
19:19:57|0.00027283
19:19:59|0.00027282
19:20:00|0.00027281
19:20:00|0.00027282
19:20:01|0.0002728
19:20:02|0.00027279
19:20:03|0.00027282
19:20:04|0.00027283
19:20:05|0.00027283
19:20:06|0.00027283
19:20:07|0.00027279
19:20:08|0.00027275
19:20:09|0.00027277
19:20:11|0.00027268
19:20:11|0.00027254
19:20:12|0.00027265
19:20:13|0.00027263
19:20:14|0.00027258
19:20:16|0.00027252
19:20:18|0.00027251
19:20:18|0.00027247
19:20:19|0.0002725
19:20:21|0.00027245
19:20:22|0.00027246
19:20:22|0.00027245
19:20:23|0.00027235
19:20:24|0.00027241
19:20:25|0.00027237
19:20:27|0.0002724
19:20:28|0.00027253
19:20:29|0.00027258
19:20:30|0.0002728
19:20:31|0.00027271
19:20:32|0.00027272
19:20:33|0.00027271
19:20:34|0.00027269
19:20:35|0.00027251
19:20:36|0.00027263
19:20:38|0.00027259
19:20:38|0.00027263
19:20:39|0.00027251
19:20:40|0.0002725
19:20:41|0.00027246
19:20:42|0.00027246
19:20:43|0.0002726
19:20:45|0.0002726
19:20:46|0.00027256
19:20:46|0.00027256
19:20:47|0.00027263
19:20:48|0.0002726
19:20:50|0.0002726
19:20:50|0.00027257
19:20:51|0.00027255
19:20:52|0.00027255
19:20:53|0.0002726
19:20:54|0.00027257
19:20:55|0.00027255
19:20:56|0.00027253
19:20:57|0.00027249
19:20:58|0.00027244
19:20:59|0.00027244
19:21:00|0.00027241
19:21:01|0.0002724
19:21:02|0.0002724
19:21:03|0.00027242
19:21:04|0.00027245
19:21:05|0.0002724
19:21:06|0.0002724
19:21:07|0.0002724
19:21:08|0.00027235
19:21:09|0.00027232
19:21:10|0.00027234
19:21:11|0.00027236
19:21:12|0.00027256
19:21:13|0.00027255
19:21:14|0.00027255
19:21:15|0.00027256
19:21:16|0.00027269
19:21:17|0.00027267
19:21:19|0.00027257
19:21:20|0.00027248
19:21:21|0.00027244
19:21:22|0.00027245
19:21:23|0.00027242
19:21:25|0.0002724
19:21:25|0.00027237
19:21:26|0.00027238
19:21:27|0.00027238
19:21:28|0.00027233
19:21:30|0.00027233
19:21:31|0.00027238
19:21:31|0.00027241
19:21:32|0.00027241
19:21:33|0.00027241
19:21:34|0.00027236
19:21:35|0.00027236
19:21:36|0.00027233
19:21:38|0.00027233
19:21:38|0.00027233
19:21:39|0.00027233
19:21:40|0.00027234
19:21:41|0.00027234
19:21:42|0.00027237
19:21:43|0.00027242
19:21:44|0.00027242
19:21:46|0.00027239
19:21:46|0.00027239
19:21:47|0.00027233
19:21:48|0.00027232
19:21:49|0.00027232
19:21:51|0.00027228
19:21:51|0.00027234
19:21:53|0.00027237
19:21:54|0.00027237
19:21:54|0.00027237
19:21:55|0.00027232
19:21:56|0.0002723
19:21:57|0.0002723
19:21:58|0.0002723
19:21:59|0.0002723
19:22:00|0.0002723
19:22:02|0.00027234
19:22:02|0.00027234
19:22:04|0.00027234
19:22:04|0.00027231
19:22:06|0.00027231
19:22:07|0.00027231
19:22:07|0.00027229
19:22:09|0.00027225
19:22:09|0.00027243
19:22:10|0.00027252
19:22:12|0.00027259
19:22:12|0.00027244
19:22:14|0.00027243
19:22:15|0.00027232
19:22:15|0.00027233
19:22:16|0.00027241
19:22:18|0.00027247
19:22:19|0.00027242
19:22:21|0.00027237
19:22:23|0.00027237
19:22:24|0.00027237
19:22:25|0.00027237
19:22:26|0.00027242
19:22:27|0.00027242
19:22:28|0.00027242
19:22:29|0.00027237
19:22:30|0.0002724
19:22:31|0.00027238
19:22:32|0.00027238
19:22:34|0.00027233
19:22:35|0.00027223
19:22:36|0.00027228
19:22:37|0.00027225
19:22:37|0.00027225
19:22:39|0.00027217
19:22:40|0.0002722
19:22:41|0.0002722
19:22:42|0.00027221
19:22:43|0.00027223
19:22:43|0.00027223
19:22:45|0.00027219
19:22:46|0.00027225
19:22:47|0.00027219
19:22:48|0.00027222
19:22:49|0.00027227
19:22:50|0.00027224
19:22:51|0.00027225
19:22:52|0.00027225
19:22:53|0.00027221
19:22:54|0.00027227
19:22:55|0.00027222
19:22:56|0.00027221
19:22:57|0.00027224
19:22:58|0.00027224
19:22:59|0.00027228
19:23:00|0.00027227
19:23:01|0.00027256
19:23:02|0.00027266
19:23:03|0.00027244
19:23:04|0.00027238
19:23:05|0.00027247
19:23:06|0.00027249
19:23:07|0.00027243
19:23:08|0.00027238
19:23:09|0.00027243
19:23:10|0.00027243
19:23:11|0.00027243
19:23:12|0.00027251
19:23:13|0.0002724
19:23:14|0.00027248
19:23:15|0.00027245
19:23:16|0.00027245
19:23:17|0.00027246
19:23:18|0.00027246
19:23:19|0.00027245
19:23:20|0.00027238
19:23:21|0.00027238
19:23:23|0.00027234
19:23:24|0.00027225
19:23:24|0.00027235
19:23:26|0.00027237
19:23:26|0.00027243
19:23:27|0.00027244
19:23:29|0.00027238
19:23:30|0.00027232
19:23:31|0.00027239
19:23:32|0.00027236
19:23:33|0.00027237
19:23:34|0.00027237
19:23:35|0.00027233
19:23:36|0.00027233
19:23:37|0.00027243
19:23:38|0.00027243
19:23:39|0.00027243
19:23:41|0.00027243
19:23:42|0.00027253
19:23:43|0.00027254
19:23:43|0.00027255
19:23:45|0.00027257
19:23:46|0.00027256
19:23:47|0.00027256
19:23:47|0.0002726
19:23:49|0.00027262
19:23:49|0.00027258
19:23:51|0.00027249
19:23:52|0.00027249
19:23:53|0.00027248
19:23:54|0.00027245
19:23:55|0.00027246
19:23:56|0.00027247
19:23:57|0.00027243
19:23:58|0.00027236
19:23:59|0.00027231
19:24:00|0.00027232
19:24:01|0.00027232
19:24:02|0.00027223
19:24:03|0.00027224
19:24:04|0.0002723
19:24:05|0.00027224
19:24:06|0.00027235
19:24:07|0.00027238
19:24:08|0.00027232
19:24:09|0.00027232
19:24:10|0.0002723
19:24:11|0.00027233
19:24:12|0.00027232
19:24:13|0.00027233
19:24:14|0.00027233
19:24:15|0.00027233
19:24:16|0.00027237
19:24:17|0.00027237
19:24:18|0.00027237
19:24:19|0.00027243
19:24:20|0.00027243
19:24:21|0.00027242
19:24:22|0.00027236
19:24:23|0.00027239
19:24:24|0.00027231
19:24:25|0.00027243
19:24:26|0.00027243
19:24:27|0.00027243
19:24:28|0.00027245
19:24:29|0.00027244
19:24:30|0.00027251
19:24:31|0.00027251
19:24:33|0.0002725
19:24:33|0.00027236
19:24:35|0.00027236
19:24:35|0.00027236
19:24:36|0.00027236
19:24:38|0.00027236
19:24:39|0.00027227
19:24:39|0.00027235
19:24:41|0.00027243
19:24:42|0.00027243
19:24:43|0.00027237
19:24:44|0.00027243
19:24:45|0.0002724
19:24:46|0.0002724
19:24:47|0.0002724
19:24:48|0.00027238
19:24:49|0.00027238
19:24:50|0.00027237
19:24:51|0.00027243
19:24:52|0.00027235
19:24:53|0.00027236
19:24:54|0.00027235
19:24:55|0.00027229
19:24:56|0.00027229
19:24:57|0.00027225
19:24:58|0.00027225
19:24:59|0.00027225
19:25:00|0.00027228
19:25:02|0.00027227
19:25:02|0.00027232
19:25:03|0.00027232
19:25:04|0.00027206
19:25:05|0.00027224
19:25:06|0.00027224
19:25:07|0.00027224
19:25:09|0.00027214
19:25:09|0.00027219
19:25:10|0.0002723
19:25:11|0.0002723
19:25:12|0.00027229
19:25:13|0.00027229
19:25:14|0.00027232
19:25:15|0.00027232
19:25:17|0.00027232
19:25:17|0.00027233
19:25:18|0.00027231
19:25:20|0.00027229
19:25:20|0.00027229
19:25:21|0.00027226
19:25:23|0.00027231
19:25:24|0.00027231
19:25:25|0.00027233
19:25:28|0.00027267
19:25:28|0.00027257
19:25:32|0.00027256
19:25:33|0.00027257
19:25:34|0.00027254
19:25:35|0.00027253
19:25:37|0.00027248
19:25:37|0.00027249
19:25:39|0.00027251
19:25:40|0.00027258
19:25:40|0.00027258
19:25:42|0.00027251
19:25:42|0.00027254
19:25:43|0.00027253
19:25:44|0.0002725
19:25:46|0.00027254
19:25:47|0.00027259
19:25:47|0.00027249
19:25:48|0.00027247
19:25:49|0.00027248
19:25:51|0.0002725
19:25:52|0.00027258
19:25:53|0.00027256
19:25:54|0.00027254
19:25:55|0.00027221
19:25:56|0.00027202
19:25:57|0.00027212
19:25:58|0.00027208
19:25:59|0.00027203
19:26:00|0.00027202
19:26:01|0.00027196
19:26:02|0.00027195
19:26:03|0.00027195
19:26:04|0.00027192
19:26:05|0.00027191
19:26:06|0.00027191
19:26:07|0.00027188
19:26:08|0.0002719
19:26:09|0.00027191
19:26:10|0.0002719
19:26:11|0.0002719
19:26:12|0.00027193
19:26:13|0.00027192
19:26:14|0.00027191
19:26:15|0.0002719
19:26:16|0.00027189
19:26:17|0.00027189
19:26:18|0.0002719
19:26:19|0.0002718
19:26:20|0.00027181
19:26:21|0.0002717
19:26:22|0.00027173
19:26:23|0.00027173
19:26:25|0.00027173
19:26:26|0.00027177
19:26:27|0.00027177
19:26:28|0.00027177
19:26:29|0.00027177
19:26:30|0.00027178
19:26:31|0.00027178
19:26:32|0.00027178
19:26:33|0.00027179
19:26:34|0.00027179
19:26:35|0.00027181
19:26:36|0.00027182
19:26:37|0.00027182
19:26:38|0.00027181
19:26:39|0.0002718
19:26:40|0.00027181
19:26:41|0.00027247
19:26:42|0.00027261
19:26:43|0.00027262
19:26:44|0.00027262
19:26:45|0.00027265
19:26:46|0.00027261
19:26:48|0.00027263
19:26:48|0.00027258
19:26:49|0.00027252
19:26:50|0.00027217
19:26:51|0.00027224
19:26:52|0.00027217
19:26:53|0.00027225
19:26:54|0.00027219
19:26:55|0.00027214
19:26:56|0.00027214
19:26:57|0.00027212
19:26:58|0.00027212
19:26:59|0.00027212
19:27:01|0.00027208
19:27:02|0.00027196
19:27:03|0.00027196
19:27:03|0.00027191
19:27:05|0.00027182
19:27:05|0.00027182
19:27:06|0.00027182
19:27:08|0.00027175
19:27:09|0.00027164
19:27:10|0.00027156
19:27:11|0.00027158
19:27:12|0.00027159
19:27:13|0.00027159
19:27:14|0.00027166
19:27:15|0.00027165
19:27:16|0.00027174
19:27:17|0.00027132
19:27:18|0.00027127
19:27:19|0.00027121
19:27:20|0.00027121
19:27:21|0.00027122
19:27:22|0.00027121
19:27:23|0.00027118
19:27:24|0.00027115
19:27:25|0.00027113
19:27:26|0.00027113
19:27:27|0.00027119
19:27:28|0.00027118
19:27:29|0.00027117
19:27:30|0.00027113
19:27:31|0.00027113
19:27:32|0.0002712
19:27:33|0.0002712
19:27:34|0.00027128
19:27:35|0.00027128
19:27:36|0.00027124
19:27:37|0.00027138
19:27:39|0.00027133
19:27:39|0.00027133
19:27:41|0.00027125
19:27:42|0.00027136
19:27:43|0.00027132
19:27:43|0.00027132
19:27:44|0.00027127
19:27:45|0.00027125
19:27:47|0.00027125
19:27:48|0.0002714
19:27:48|0.00027131
19:27:49|0.00027132
19:27:50|0.00027111
19:27:51|0.0002711
19:27:53|0.00027107
19:27:54|0.00027107
19:27:55|0.00027107
19:27:56|0.00027107
19:27:57|0.00027104
19:27:58|0.00027104
19:27:59|0.00027107
19:28:00|0.00027107
19:28:01|0.00027108
19:28:02|0.00027108
19:28:03|0.00027108
19:28:04|0.00027108
19:28:05|0.00027108
19:28:06|0.00027114
19:28:07|0.00027111
19:28:08|0.00027115
19:28:09|0.00027109
19:28:10|0.00027112
19:28:12|0.00027112
19:28:12|0.00027108
19:28:13|0.00027107
19:28:15|0.00027109
19:28:15|0.00027106
19:28:17|0.00027101
19:28:17|0.00027106
19:28:18|0.00027101
19:28:20|0.00027105
19:28:20|0.00027101
19:28:21|0.00027096
19:28:22|0.00027095
19:28:23|0.00027106
19:28:25|0.00027083
19:28:26|0.00027083
19:28:27|0.00027083
19:28:28|0.00027075
19:28:29|0.00027068
19:28:30|0.0002706
19:28:31|0.00027061
19:28:32|0.0002707
19:28:33|0.00027065
19:28:34|0.00027039
19:28:36|0.0002705
19:28:37|0.00027052
19:28:38|0.00027056
19:28:39|0.00027049
19:28:40|0.00027063
19:28:41|0.00027052
19:28:41|0.00027032
19:28:43|0.00027025
19:28:44|0.00027027
19:28:45|0.00027027
19:28:46|0.00027021
19:28:47|0.00027021
19:28:48|0.00027033
19:28:49|0.00027026
19:28:50|0.00027019
19:28:51|0.00027036
19:28:52|0.00027047
19:28:53|0.00027043
19:28:54|0.00027043
19:28:55|0.00027043
19:28:56|0.00027037
19:28:57|0.00027025
19:28:59|0.00027022
19:28:59|0.00027021
19:29:00|0.00027023
19:29:01|0.00027025
19:29:02|0.0002703
19:29:03|0.00027042
19:29:04|0.00027046
19:29:05|0.00027043
19:29:06|0.00027041
19:29:07|0.00027037
19:29:08|0.00027034
19:29:09|0.00027035
19:29:10|0.00027035
19:29:12|0.00027034
19:29:12|0.0002702
19:29:13|0.00027019
19:29:14|0.00027017
19:29:15|0.00027017
19:29:16|0.00027027
19:29:17|0.00027025
19:29:18|0.00027025
19:29:19|0.00027022
19:29:20|0.00027022
19:29:21|0.00027026
19:29:22|0.00027042
19:29:23|0.00027044
19:29:24|0.00027044
19:29:26|0.00027048
19:29:27|0.00027054
19:29:27|0.00027051
19:29:30|0.00027051
19:29:30|0.00027051
19:29:31|0.00027053
19:29:32|0.00027015
19:29:33|0.00027001
19:29:34|0.00027005
19:29:36|0.00027011
19:29:37|0.00027018
19:29:37|0.00027016
19:29:38|0.00027016
19:29:39|0.00027013
19:29:41|0.00027012
19:29:42|0.00027015
19:29:42|0.00027024
19:29:43|0.00027039
19:29:45|0.00027023
19:29:45|0.00027023
19:29:46|0.00027021
19:29:48|0.0002702
19:29:49|0.00027026
19:29:50|0.00027026
19:29:50|0.00027031
19:29:52|0.00027036
19:29:53|0.00027045
19:29:54|0.00027044
19:29:55|0.00027044
19:29:56|0.00027045
19:29:57|0.00027049
19:29:58|0.00027051
19:29:59|0.00027054
19:30:00|0.00027052
19:30:01|0.00027052
19:30:02|0.00027076
19:30:03|0.00027067
19:30:04|0.00027065
19:30:05|0.00027056
19:30:06|0.00027056
19:30:07|0.00027027
19:30:08|0.00027039
19:30:09|0.00027009
19:30:10|0.00027009
19:30:11|0.00026999
19:30:12|0.00026999
19:30:13|0.00027001
19:30:14|0.00027001
19:30:15|0.00026999
19:30:16|0.00027002
19:30:17|0.00027008
19:30:18|0.00027016
19:30:19|0.00027016
19:30:20|0.00027019
19:30:21|0.00027028
19:30:22|0.00027033
19:30:23|0.00027036
19:30:24|0.00027032
19:30:25|0.00027031
19:30:26|0.00027025
19:30:27|0.00027021
19:30:28|0.00027021
19:30:29|0.00027021
19:30:30|0.00027017
19:30:32|0.00027014
19:30:33|0.00027014
19:30:33|0.00027013
19:30:35|0.00027013
19:30:35|0.00027015
19:30:36|0.00027013
19:30:38|0.00027013
19:30:38|0.00027015
19:30:39|0.00027029
19:30:40|0.00027048
19:30:42|0.00027056
19:30:43|0.00027055
19:30:44|0.0002705
19:30:45|0.0002705
19:30:46|0.00027041
19:30:47|0.00027046
19:30:48|0.00027061
19:30:49|0.00027058
19:30:50|0.00027058
19:30:51|0.00027047
19:30:52|0.00027055
19:30:54|0.00027054
19:30:54|0.0002705
19:30:55|0.00027051
19:30:56|0.00027037
19:30:58|0.00027038
19:30:59|0.00027023
19:30:59|0.00027032
19:31:00|0.00027033
19:31:01|0.00027038
19:31:03|0.00027035
19:31:03|0.00027029
19:31:04|0.00027029
19:31:05|0.00027017
19:31:06|0.00027017
19:31:07|0.00027022
19:31:08|0.00027025
19:31:09|0.00027032
19:31:11|0.00027039
19:31:11|0.00027032
19:31:12|0.00027034
19:31:14|0.0002704
19:31:14|0.00027047
19:31:15|0.00027049
19:31:17|0.00027048
19:31:18|0.00027049
19:31:19|0.00027039
19:31:20|0.00027057
19:31:21|0.00027052
19:31:22|0.0002704
19:31:23|0.0002704
19:31:24|0.0002704
19:31:25|0.00027039
19:31:26|0.00027038
19:31:27|0.00027037
19:31:29|0.00027028
19:31:29|0.00027031
19:31:30|0.00027031
19:31:31|0.00027025
19:31:33|0.00027026
19:31:34|0.00027025
19:31:35|0.00027021
19:31:35|0.00027024
19:31:37|0.00027029
19:31:37|0.00027033
19:31:39|0.00027033
19:31:39|0.00027033
19:31:40|0.00027032
19:31:41|0.00027035
19:31:43|0.00027035
19:31:44|0.00027051
19:31:45|0.00027063
19:31:46|0.00027056
19:31:47|0.0002706
19:31:48|0.00027072
19:31:49|0.00027072
19:31:50|0.00027058
19:31:51|0.00027058
19:31:52|0.00027061
19:31:53|0.00027061
19:31:54|0.00027059
19:31:55|0.0002706
19:31:56|0.00027063
19:31:57|0.00027067
19:31:58|0.00027067
19:31:59|0.00027072
19:32:00|0.00027067
19:32:01|0.00027064
19:32:02|0.00027063
19:32:03|0.00027054
19:32:04|0.00027054
19:32:05|0.00027054
19:32:07|0.00027055
19:32:08|0.00027055
19:32:09|0.00027058
19:32:09|0.00027057
19:32:10|0.00027043
19:32:11|0.00027043
19:32:12|0.00027042
19:32:14|0.00027043
19:32:14|0.00027035
19:32:15|0.00027035
19:32:16|0.00027028
19:32:18|0.00027027
19:32:18|0.00027025
19:32:19|0.00027026
19:32:20|0.00027014
19:32:21|0.00027027
19:32:22|0.00027026
19:32:24|0.0002702
19:32:25|0.00027019
19:32:26|0.00027019
19:32:27|0.00027019
19:32:28|0.00027013
19:32:30|0.0002703
19:32:31|0.0002703
19:32:32|0.00027031
19:32:33|0.00027031
19:32:34|0.00027041
19:32:35|0.00027042
19:32:36|0.0002703
19:32:37|0.00027035
19:32:38|0.00027031
19:32:39|0.00027031
19:32:40|0.00027035
19:32:41|0.00027035
19:32:42|0.00027035
19:32:43|0.00027042
19:32:44|0.00027039
19:32:45|0.00027045
19:32:46|0.00027045
19:32:47|0.00027045
19:32:48|0.0002705
19:32:49|0.00027048
19:32:50|0.0002707
19:32:51|0.00027052
19:32:52|0.0002705
19:32:53|0.00027055
19:32:54|0.00027054
19:32:55|0.00027061
19:32:56|0.00027061
19:32:57|0.00027064
19:32:58|0.0002706
19:32:59|0.00027062
19:33:01|0.00027062
19:33:01|0.00027076
19:33:02|0.00027069
19:33:04|0.00027062
19:33:04|0.00027055
19:33:06|0.00027062
19:33:07|0.00027077
19:33:07|0.00027087
19:33:09|0.00027087
19:33:10|0.00027096
19:33:11|0.00027099
19:33:12|0.00027089
19:33:13|0.00027089
19:33:14|0.00027098
19:33:15|0.00027102
19:33:16|0.00027101
19:33:17|0.00027101
19:33:18|0.00027101
19:33:19|0.00027101
19:33:20|0.00027094
19:33:21|0.00027094
19:33:22|0.00027094
19:33:23|0.00027101
19:33:24|0.00027101
19:33:25|0.00027098
19:33:26|0.00027104
19:33:27|0.00027105
19:33:28|0.00027109
19:33:29|0.00027105
19:33:30|0.00027105
19:33:31|0.00027105
19:33:32|0.0002711
19:33:33|0.0002711
19:33:34|0.00027118
19:33:35|0.00027126
19:33:37|0.00027132
19:33:37|0.00027137
19:33:39|0.00027135
19:33:39|0.00027132
19:33:40|0.00027126
19:33:41|0.00027124
19:33:42|0.0002713
19:33:44|0.00027125
19:33:44|0.00027119
19:33:45|0.00027125
19:33:46|0.00027124
19:33:47|0.00027124
19:33:49|0.00027118
19:33:50|0.00027128
19:33:51|0.0002713
19:33:52|0.00027146
19:33:52|0.00027146
19:33:54|0.00027145
19:33:55|0.00027144
19:33:56|0.00027153
19:33:57|0.00027146
19:33:57|0.00027145
19:33:58|0.00027148
19:33:59|0.00027151
19:34:01|0.0002715
19:34:02|0.0002715
19:34:02|0.0002715
19:34:04|0.00027147
19:34:04|0.00027144
19:34:06|0.00027139
19:34:06|0.00027138
19:34:08|0.00027134
19:34:09|0.00027126
19:34:09|0.0002713
19:34:11|0.00027135
19:34:12|0.00027131
19:34:13|0.00027132
19:34:14|0.00027132
19:34:15|0.00027132
19:34:16|0.00027116
19:34:17|0.00027126
19:34:18|0.00027124
19:34:19|0.00027128
19:34:20|0.00027128
19:34:21|0.00027115
19:34:22|0.00027118
19:34:23|0.00027119
19:34:24|0.0002712
19:34:25|0.0002712
19:34:26|0.00027121
19:34:27|0.00027122
19:34:28|0.00027124
19:34:29|0.00027124
19:34:30|0.00027124
19:34:32|0.00027125
19:34:33|0.0002713
19:34:34|0.00027134
19:34:34|0.00027168
19:34:36|0.0002718
19:34:37|0.00027182
19:34:38|0.0002719
19:34:39|0.00027185
19:34:40|0.00027186
19:34:41|0.00027179
19:34:42|0.00027181
19:34:43|0.00027181
19:34:44|0.00027181
19:34:45|0.00027182
19:34:46|0.00027183
19:34:47|0.00027186
19:34:48|0.00027178
19:34:49|0.00027175
19:34:50|0.0002717
19:34:51|0.00027164
19:34:52|0.00027137
19:34:53|0.00027136
19:34:54|0.00027127
19:34:55|0.00027124
19:34:56|0.00027128
19:34:57|0.00027124
19:34:58|0.00027123
19:34:59|0.00027136
19:35:00|0.0002714
19:35:01|0.00027134
19:35:02|0.00027125
19:35:03|0.00027128
19:35:04|0.00027135
19:35:06|0.00027145
19:35:07|0.00027145
19:35:07|0.00027141
19:35:09|0.00027143
19:35:09|0.00027141
19:35:11|0.00027133
19:35:12|0.0002713
19:35:13|0.00027136
19:35:13|0.00027128
19:35:15|0.0002713
19:35:15|0.00027115
19:35:17|0.00027111
19:35:17|0.00027118
19:35:18|0.00027124
19:35:19|0.00027132
19:35:21|0.00027127
19:35:22|0.00027127
19:35:22|0.00027122
19:35:24|0.00027125
19:35:24|0.00027141
19:35:25|0.00027138
19:35:26|0.00027138
19:35:27|0.00027138
19:35:28|0.00027146
19:35:29|0.00027148
19:35:30|0.00027148
19:35:32|0.00027148
19:35:34|0.00027148
19:35:35|0.00027148
19:35:35|0.00027156
19:35:36|0.00027155
19:35:38|0.00027151
19:35:38|0.00027153
19:35:40|0.00027153
19:35:40|0.0002715
19:35:42|0.0002715
19:35:43|0.00027145
19:35:44|0.00027135
19:35:45|0.00027146
19:35:46|0.00027139
19:35:47|0.00027139
19:35:48|0.00027142
19:35:49|0.00027143
19:35:50|0.00027137
19:35:51|0.00027133
19:35:52|0.0002713
19:35:53|0.00027135
19:35:54|0.00027145
19:35:55|0.00027145
19:35:56|0.00027143
19:35:57|0.00027145
19:35:58|0.00027145
19:35:59|0.00027145
19:36:00|0.00027145
19:36:01|0.00027145
19:36:02|0.00027141
19:36:03|0.00027138
19:36:04|0.00027138
19:36:05|0.00027152
19:36:07|0.00027149
19:36:07|0.00027153
19:36:08|0.00027154
19:36:09|0.00027173
19:36:10|0.0002717
19:36:11|0.0002717
19:36:12|0.0002717
19:36:13|0.0002717
19:36:15|0.00027168
19:36:16|0.00027168
19:36:17|0.00027165
19:36:18|0.00027166
19:36:19|0.00027172
19:36:20|0.00027175
19:36:21|0.00027175
19:36:22|0.00027176
19:36:23|0.00027176
19:36:24|0.00027186
19:36:25|0.00027192
19:36:26|0.00027189
19:36:27|0.000272
19:36:28|0.00027204
19:36:29|0.00027204
19:36:30|0.00027204
19:36:32|0.00027201
19:36:33|0.00027205
19:36:35|0.00027196
19:36:35|0.00027198
19:36:37|0.00027201
19:36:37|0.00027199
19:36:38|0.00027201
19:36:39|0.00027203
19:36:40|0.00027202
19:36:41|0.000272
19:36:43|0.000272
19:36:44|0.00027198
19:36:45|0.00027198
19:36:46|0.00027197
19:36:47|0.00027194
19:36:47|0.00027189
19:36:49|0.0002719
19:36:49|0.00027186
19:36:50|0.00027187
19:36:51|0.00027169
19:36:53|0.00027173
19:36:53|0.00027171
19:36:55|0.00027169
19:36:56|0.00027157
19:36:57|0.00027155
19:36:58|0.00027157
19:36:58|0.00027172
19:37:00|0.00027166
19:37:01|0.00027165
19:37:02|0.00027166
19:37:03|0.00027166
19:37:04|0.00027163
19:37:05|0.00027155
19:37:06|0.00027155
19:37:07|0.00027155
19:37:08|0.00027158
19:37:09|0.00027158
19:37:10|0.00027166
19:37:11|0.00027184
19:37:12|0.00027183
19:37:13|0.00027183
19:37:14|0.00027175
19:37:15|0.00027184
19:37:16|0.00027195
19:37:17|0.00027195
19:37:18|0.00027194
19:37:19|0.00027197
19:37:20|0.00027201
19:37:21|0.00027206
19:37:22|0.00027204
19:37:23|0.00027198
19:37:24|0.00027196
19:37:25|0.00027201
19:37:26|0.00027202
19:37:27|0.00027202
19:37:28|0.00027211
19:37:29|0.00027204
19:37:30|0.0002721
19:37:31|0.00027209
19:37:32|0.00027209
19:37:33|0.00027211
19:37:34|0.00027211
19:37:35|0.00027214
19:37:36|0.00027212
19:37:38|0.00027216
19:37:39|0.00027216
19:37:40|0.00027216
19:37:41|0.0002721
19:37:41|0.00027216
19:37:42|0.00027222
19:37:43|0.00027218
19:37:45|0.00027218
19:37:46|0.00027216
19:37:47|0.0002721
19:37:48|0.00027209
19:37:48|0.00027209
19:37:50|0.00027207
19:37:50|0.00027207
19:37:52|0.00027207
19:37:52|0.00027206
19:37:54|0.00027202
19:37:55|0.0002721
19:37:56|0.0002721
19:37:57|0.0002721
19:37:58|0.00027206
19:37:59|0.00027217
19:38:00|0.00027225
19:38:01|0.00027225
19:38:02|0.00027232
19:38:03|0.00027233
19:38:04|0.00027225
19:38:05|0.00027222
19:38:06|0.00027226
19:38:07|0.0002722
19:38:08|0.0002722
19:38:09|0.00027216
19:38:10|0.00027216
19:38:11|0.00027215
19:38:12|0.00027196
19:38:13|0.00027202
19:38:14|0.00027201
19:38:15|0.000272
19:38:16|0.000272
19:38:17|0.000272
19:38:18|0.000272
19:38:19|0.00027202
19:38:20|0.00027201
19:38:21|0.000272
19:38:22|0.00027197
19:38:23|0.00027197
19:38:24|0.00027203
19:38:25|0.00027206
19:38:26|0.0002721
19:38:27|0.00027218
19:38:28|0.00027218
19:38:29|0.0002721
19:38:30|0.00027213
19:38:31|0.00027213
19:38:32|0.0002721
19:38:33|0.00027211
19:38:34|0.00027211
19:38:36|0.00027212
19:38:37|0.00027223
19:38:38|0.00027214
19:38:39|0.00027214
19:38:40|0.00027201
19:38:41|0.00027191
19:38:42|0.00027182
19:38:43|0.00027198
19:38:44|0.00027197
19:38:45|0.0002719
19:38:46|0.00027179
19:38:47|0.00027187
19:38:48|0.0002719
19:38:49|0.00027191
19:38:50|0.00027181
19:38:51|0.00027178
19:38:52|0.00027182
19:38:53|0.00027182
19:38:54|0.00027195
19:38:55|0.00027195
19:38:56|0.00027209
19:38:57|0.00027211
19:38:58|0.0002721
19:38:59|0.00027211
19:39:00|0.0002721
19:39:01|0.00027204
19:39:02|0.0002721
19:39:03|0.00027211
19:39:04|0.00027213
19:39:05|0.00027213
19:39:06|0.00027213
19:39:07|0.00027204
19:39:08|0.00027201
19:39:09|0.00027201
19:39:10|0.00027195
19:39:11|0.00027197
19:39:12|0.00027197
19:39:14|0.00027197
19:39:14|0.0002719
19:39:16|0.00027186
19:39:16|0.00027184
19:39:17|0.00027175
19:39:18|0.00027173
19:39:19|0.00027158
19:39:20|0.00027142
19:39:21|0.00027147
19:39:22|0.00027147
19:39:23|0.00027137
19:39:24|0.00027133
19:39:25|0.00027148
19:39:26|0.00027154
19:39:27|0.00027151
19:39:28|0.00027149
19:39:29|0.0002714
19:39:30|0.0002713
19:39:31|0.0002714
19:39:32|0.00027146
19:39:33|0.00027146
19:39:34|0.00027143
19:39:36|0.00027134
19:39:37|0.00027135
19:39:38|0.00027135
19:39:39|0.00027141
19:39:40|0.0002714
19:39:41|0.00027141
19:39:42|0.00027145
19:39:43|0.00027151
19:39:44|0.00027151
19:39:45|0.00027156
19:39:46|0.00027169
19:39:47|0.00027169
19:39:48|0.00027169
19:39:49|0.00027162
19:39:50|0.00027168
19:39:51|0.00027155
19:39:52|0.00027159
19:39:53|0.00027155
19:39:54|0.00027158
19:39:55|0.00027155
19:39:56|0.00027167
19:39:57|0.00027168
19:39:58|0.00027164
19:40:00|0.00027159
19:40:00|0.0002717
19:40:01|0.00027169
19:40:02|0.00027165
19:40:03|0.00027159
19:40:04|0.00027159
19:40:05|0.0002716
19:40:06|0.00027159
19:40:07|0.0002716
19:40:08|0.00027163
19:40:09|0.00027163
19:40:11|0.00027141
19:40:11|0.00027141
19:40:12|0.00027141
19:40:13|0.0002716
19:40:15|0.00027153
19:40:16|0.00027156
19:40:17|0.00027157
19:40:17|0.00027157
19:40:18|0.00027162
19:40:20|0.00027162
19:40:21|0.00027163
19:40:22|0.00027163
19:40:23|0.00027163
19:40:23|0.00027165
19:40:25|0.00027163
19:40:26|0.00027163
19:40:27|0.00027161
19:40:28|0.00027159
19:40:29|0.00027154
19:40:30|0.00027148
19:40:31|0.00027149
19:40:32|0.00027167
19:40:33|0.00027158
19:40:34|0.00027158
19:40:35|0.00027157
19:40:36|0.00027159
19:40:37|0.00027169
19:40:38|0.00027167
19:40:39|0.00027166
19:40:40|0.00027166
19:40:41|0.00027161
19:40:42|0.00027159
19:40:43|0.0002716
19:40:45|0.00027156
19:40:46|0.00027156
19:40:46|0.00027146
19:40:48|0.00027143
19:40:48|0.00027132
19:40:50|0.00027133
19:40:51|0.00027127
19:40:51|0.00027128
19:40:52|0.00027128
19:40:53|0.00027128
19:40:55|0.0002713
19:40:55|0.00027138
19:40:56|0.00027144
19:40:57|0.00027144
19:40:59|0.00027135
19:41:00|0.00027141
19:41:00|0.00027141
19:41:01|0.00027144
19:41:03|0.00027144
19:41:03|0.00027154
19:41:05|0.00027148
19:41:05|0.00027148
19:41:07|0.00027148
19:41:07|0.00027156
19:41:08|0.00027157
19:41:10|0.00027185
19:41:10|0.00027186
19:41:11|0.00027185
19:41:12|0.00027185
19:41:13|0.00027191
19:41:14|0.0002719
19:41:15|0.00027189
19:41:16|0.00027179
19:41:17|0.00027179
19:41:18|0.00027177
19:41:19|0.00027177
19:41:20|0.00027183
19:41:22|0.00027183
19:41:23|0.00027182
19:41:24|0.00027179
19:41:25|0.0002718
19:41:26|0.00027172
19:41:27|0.0002717
19:41:27|0.00027169
19:41:28|0.00027173
19:41:30|0.00027174
19:41:31|0.00027165
19:41:31|0.00027165
19:41:33|0.00027176
19:41:33|0.00027174
19:41:35|0.00027183
19:41:35|0.00027183
19:41:36|0.00027176
19:41:39|0.00027176
19:41:39|0.0002718
19:41:40|0.0002718
19:41:41|0.00027181
19:41:42|0.00027181
19:41:43|0.00027181
19:41:44|0.0002718
19:41:45|0.00027184
19:41:46|0.00027176
19:41:47|0.0002718
19:41:49|0.0002718
19:41:50|0.00027177
19:41:51|0.00027173
19:41:52|0.00027171
19:41:53|0.00027172
19:41:53|0.00027171
19:41:55|0.0002717
19:41:55|0.00027171
19:41:57|0.00027171
19:41:58|0.00027155
19:41:58|0.00027153
19:42:00|0.00027146
19:42:01|0.00027145
19:42:01|0.00027138
19:42:03|0.00027138
19:42:04|0.00027138
19:42:04|0.0002714
19:42:05|0.00027138
19:42:06|0.00027137
19:42:08|0.0002714
19:42:09|0.0002714
19:42:09|0.00027152
19:42:11|0.00027155
19:42:12|0.00027155
19:42:13|0.00027138
19:42:14|0.00027138
19:42:15|0.00027143
19:42:16|0.00027146
19:42:17|0.00027143
19:42:18|0.00027147
19:42:19|0.00027147
19:42:20|0.00027147
19:42:21|0.0002715
19:42:22|0.0002715
19:42:23|0.0002715
19:42:24|0.0002715
19:42:25|0.0002715
19:42:26|0.00027148
19:42:27|0.0002715
19:42:28|0.0002715
19:42:29|0.00027152
19:42:30|0.00027156
19:42:31|0.00027156
19:42:32|0.00027155
19:42:33|0.00027152
19:42:34|0.00027153
19:42:35|0.00027153
19:42:36|0.00027153
19:42:37|0.00027148
19:42:38|0.00027148
19:42:40|0.00027152
19:42:40|0.00027163
19:42:42|0.00027168
19:42:44|0.00027168
19:42:44|0.00027164
19:42:45|0.00027171
19:42:47|0.0002717
19:42:47|0.0002718
19:42:49|0.00027185
19:42:49|0.00027185
19:42:50|0.0002719
19:42:52|0.00027199
19:42:53|0.00027199
19:42:54|0.00027199
19:42:54|0.00027198
19:42:55|0.00027194
19:42:56|0.00027194
19:42:57|0.00027194
19:42:59|0.00027189
19:42:59|0.0002719
19:43:01|0.00027193
19:43:01|0.00027193
19:43:02|0.00027186
19:43:04|0.00027184
19:43:05|0.00027188
19:43:06|0.00027186
19:43:06|0.00027184
19:43:08|0.00027182
19:43:09|0.00027177
19:43:09|0.00027181
19:43:11|0.00027181
19:43:12|0.00027181
19:43:13|0.00027181
19:43:14|0.00027181
19:43:17|0.00027175
19:43:17|0.00027167
19:43:19|0.0002716
19:43:19|0.0002716
19:43:20|0.00027159
19:43:22|0.00027159
19:43:23|0.0002716
19:43:23|0.0002716
19:43:24|0.0002716
19:43:26|0.0002716
19:43:26|0.00027171
19:43:27|0.00027164
19:43:29|0.00027164
19:43:29|0.00027183
19:43:31|0.00027177
19:43:32|0.00027177
19:43:32|0.00027176
19:43:34|0.00027176
19:43:35|0.00027176
19:43:36|0.0002717
19:43:36|0.00027166
19:43:37|0.00027166
19:43:39|0.00027166
19:43:40|0.00027163
19:43:42|0.00027165
19:43:43|0.00027157
19:43:44|0.00027161
19:43:44|0.00027161
19:43:45|0.00027163
19:43:47|0.00027158
19:43:48|0.00027158
19:43:49|0.00027158
19:43:50|0.00027142
19:43:51|0.00027153
19:43:52|0.00027153
19:43:53|0.00027159
19:43:54|0.0002716
19:43:55|0.00027161
19:43:56|0.00027168
19:43:57|0.00027158
19:43:58|0.00027154
19:43:59|0.00027151
19:44:00|0.00027159
19:44:01|0.00027149
19:44:02|0.00027149
19:44:03|0.00027152
19:44:04|0.00027152
19:44:05|0.00027155
19:44:06|0.00027155
19:44:07|0.00027158
19:44:08|0.00027152
19:44:09|0.00027154
19:44:10|0.00027149
19:44:11|0.00027159
19:44:12|0.00027153
19:44:13|0.00027177
19:44:14|0.00027187
19:44:15|0.00027193
19:44:17|0.00027202
19:44:17|0.00027208
19:44:18|0.00027202
19:44:20|0.00027202
19:44:21|0.00027202
19:44:21|0.00027196
19:44:22|0.00027197
19:44:23|0.00027208
19:44:24|0.00027213
19:44:25|0.00027223
19:44:27|0.00027223
19:44:28|0.00027198
19:44:29|0.00027203
19:44:30|0.00027196
19:44:31|0.00027193
19:44:32|0.00027194
19:44:33|0.00027204
19:44:34|0.00027202
19:44:35|0.00027202
19:44:37|0.00027216
19:44:37|0.00027219
19:44:38|0.000272
19:44:39|0.00027201
19:44:40|0.00027198
19:44:41|0.00027196
19:44:42|0.00027196
19:44:43|0.00027196
19:44:44|0.00027182
19:44:46|0.00027192
19:44:47|0.00027196
19:44:48|0.00027196
19:44:48|0.00027196
19:44:49|0.00027191
19:44:50|0.00027186
19:44:52|0.00027186
19:44:53|0.00027193
19:44:54|0.00027192
19:44:55|0.00027192
19:44:56|0.00027192
19:44:57|0.00027196
19:44:58|0.00027211
19:44:59|0.00027211
19:45:00|0.00027212
19:45:01|0.00027213
19:45:02|0.00027215
19:45:03|0.00027219
19:45:04|0.0002722
19:45:06|0.00027236
19:45:06|0.00027227
19:45:07|0.00027167
19:45:08|0.00027171
19:45:09|0.00027261
19:45:10|0.00027258
19:45:11|0.00027258
19:45:12|0.00027264
19:45:13|0.00027273
19:45:14|0.00027296
19:45:15|0.00027298
19:45:16|0.00027287
19:45:17|0.00027291
19:45:18|0.00027291
19:45:19|0.00027292
19:45:20|0.00027291
19:45:21|0.00027292
19:45:22|0.00027289
19:45:23|0.00027291
19:45:24|0.00027285
19:45:25|0.00027287
19:45:26|0.00027279
19:45:27|0.00027277
19:45:28|0.00027275
19:45:29|0.00027271
19:45:30|0.00027265
19:45:31|0.0002726
19:45:32|0.00027253
19:45:33|0.00027243
19:45:34|0.00027248
19:45:35|0.00027242
19:45:36|0.00027242
19:45:37|0.00027249
19:45:38|0.00027254
19:45:39|0.00027257
19:45:41|0.0002727
19:45:42|0.00027262
19:45:42|0.00027292
19:45:45|0.00027279
19:45:46|0.00027281
19:45:47|0.00027282
19:45:48|0.00027283
19:45:49|0.00027281
19:45:51|0.00027271
19:45:52|0.00027278
19:45:53|0.00027275
19:45:53|0.00027275
19:45:55|0.00027275
19:45:57|0.00027283
19:45:57|0.00027283
19:45:58|0.00027283
19:45:59|0.0002728
19:46:01|0.00027286
19:46:01|0.00027287
19:46:03|0.00027287
19:46:03|0.00027287
19:46:04|0.00027287
19:46:05|0.00027273
19:46:07|0.00027273
19:46:07|0.00027272
19:46:09|0.00027273
19:46:09|0.00027265
19:46:10|0.00027251
19:46:11|0.00027258
19:46:12|0.00027254
19:46:13|0.00027262
19:46:14|0.00027258
19:46:16|0.00027245
19:46:17|0.00027244
19:46:17|0.00027262
19:46:18|0.00027262
19:46:20|0.00027262
19:46:21|0.00027257
19:46:21|0.0002726
19:46:22|0.00027247
19:46:23|0.00027254
19:46:24|0.00027241
19:46:25|0.00027244
19:46:26|0.00027247
19:46:27|0.00027242
19:46:28|0.00027239
19:46:29|0.00027241
19:46:30|0.00027241
19:46:31|0.00027242
19:46:32|0.00027211
19:46:33|0.00027212
19:46:34|0.00027209
19:46:35|0.00027208
19:46:37|0.00027206
19:46:37|0.00027214
19:46:38|0.0002722
19:46:39|0.00027217
19:46:40|0.00027221
19:46:41|0.00027222
19:46:43|0.00027235
19:46:44|0.00027223
19:46:45|0.0002722
19:46:46|0.00027233
19:46:48|0.00027233
19:46:49|0.00027237
19:46:50|0.00027237
19:46:51|0.00027244
19:46:52|0.00027238
19:46:53|0.00027242
19:46:54|0.00027243
19:46:55|0.00027242
19:46:56|0.00027262
19:46:57|0.00027259
19:46:58|0.00027262
19:46:59|0.00027261
19:47:00|0.00027261
19:47:01|0.00027243
19:47:02|0.00027243
19:47:03|0.00027258
19:47:04|0.00027256
19:47:05|0.00027257
19:47:06|0.00027247
19:47:07|0.00027242
19:47:08|0.00027236
19:47:09|0.00027236
19:47:10|0.00027236
19:47:11|0.00027236
19:47:12|0.00027236
19:47:13|0.00027237
19:47:14|0.0002723
19:47:15|0.00027221
19:47:16|0.00027229
19:47:17|0.00027222
19:47:18|0.00027222
19:47:19|0.00027215
19:47:20|0.00027215
19:47:21|0.0002721
19:47:22|0.00027213
19:47:23|0.00027209
19:47:24|0.00027208
19:47:25|0.00027214
19:47:26|0.00027216
19:47:27|0.00027216
19:47:28|0.00027212
19:47:29|0.0002721
19:47:30|0.0002721
19:47:31|0.00027217
19:47:32|0.00027222
19:47:33|0.0002722
19:47:34|0.00027214
19:47:35|0.0002722
19:47:36|0.00027214
19:47:37|0.0002722
19:47:38|0.00027229
19:47:39|0.00027231
19:47:40|0.00027226
19:47:42|0.00027233
19:47:42|0.00027237
19:47:44|0.00027237
19:47:45|0.0002724
19:47:46|0.00027237
19:47:48|0.00027243
19:47:49|0.0002726
19:47:49|0.0002725
19:47:50|0.0002725
19:47:51|0.00027242
19:47:53|0.00027241
19:47:53|0.00027249
19:47:54|0.00027241
19:47:55|0.00027236
19:47:57|0.00027236
19:47:58|0.00027234
19:47:59|0.00027233
19:48:00|0.00027241
19:48:01|0.00027242
19:48:02|0.00027234
19:48:03|0.00027236
19:48:04|0.00027232
19:48:05|0.00027231
19:48:06|0.00027226
19:48:07|0.00027226
19:48:08|0.00027227
19:48:09|0.00027235
19:48:10|0.00027236
19:48:11|0.00027241
19:48:12|0.0002724
19:48:13|0.00027227
19:48:14|0.00027239
19:48:15|0.00027239
19:48:16|0.00027241
19:48:17|0.00027241
19:48:18|0.0002724
19:48:19|0.0002724
19:48:20|0.0002724
19:48:21|0.00027239
19:48:22|0.00027238
19:48:23|0.00027236
19:48:24|0.00027236
19:48:25|0.00027235
19:48:26|0.00027237
19:48:27|0.00027237
19:48:28|0.00027237
19:48:29|0.00027236
19:48:30|0.00027236
19:48:31|0.00027236
19:48:32|0.00027236
19:48:33|0.0002723
19:48:34|0.0002723
19:48:35|0.0002723
19:48:36|0.0002723
19:48:37|0.0002723
19:48:38|0.00027231
19:48:39|0.00027231
19:48:40|0.00027231
19:48:41|0.00027241
19:48:42|0.00027242
19:48:43|0.00027239
19:48:44|0.00027239
19:48:46|0.00027242
19:48:47|0.00027242
19:48:48|0.00027246
19:48:48|0.00027246
19:48:50|0.00027246
19:48:51|0.00027249
19:48:52|0.00027244
19:48:53|0.00027252
19:48:54|0.00027256
19:48:55|0.00027251
19:48:55|0.00027257
19:48:57|0.00027269
19:48:57|0.00027272
19:48:59|0.0002728
19:49:00|0.00027274
19:49:01|0.00027271
19:49:02|0.00027277
19:49:03|0.00027288
19:49:04|0.00027294
19:49:05|0.00027294
19:49:06|0.00027291
19:49:07|0.00027305
19:49:08|0.00027309
19:49:09|0.00027324
19:49:10|0.00027327
19:49:11|0.00027321
19:49:12|0.00027316
19:49:13|0.00027306
19:49:14|0.00027308
19:49:15|0.000273
19:49:16|0.00027304
19:49:17|0.00027302
19:49:18|0.00027302
19:49:19|0.00027304
19:49:20|0.0002731
19:49:21|0.0002731
19:49:22|0.00027313
19:49:23|0.0002731
19:49:24|0.00027311
19:49:25|0.00027341
19:49:26|0.00027332
19:49:27|0.00027335
19:49:28|0.00027324
19:49:29|0.00027343
19:49:30|0.00027352
19:49:31|0.00027343
19:49:32|0.00027345
19:49:33|0.00027345
19:49:35|0.00027341
19:49:36|0.00027338
19:49:36|0.00027321
19:49:37|0.00027311
19:49:39|0.00027304
19:49:39|0.00027303
19:49:40|0.00027297
19:49:41|0.00027306
19:49:42|0.00027302
19:49:43|0.00027316
19:49:44|0.00027316
19:49:46|0.00027338
19:49:48|0.00027339
19:49:48|0.00027339
19:49:50|0.00027339
19:49:51|0.00027334
19:49:52|0.0002733
19:49:53|0.00027337
19:49:54|0.00027342
19:49:55|0.00027339
19:49:57|0.0002733
19:49:58|0.00027335
19:49:59|0.00027345
19:50:00|0.00027345
19:50:00|0.0002733
19:50:02|0.00027343
19:50:02|0.00027344
19:50:04|0.00027344
19:50:04|0.00027349
19:50:05|0.00027323
19:50:06|0.00027319
19:50:08|0.0002731
19:50:08|0.0002731
19:50:09|0.0002731
19:50:11|0.00027307
19:50:11|0.00027299
19:50:12|0.0002729
19:50:13|0.0002728
19:50:15|0.00027266
19:50:15|0.00027274
19:50:16|0.00027271
19:50:17|0.00027273
19:50:18|0.00027271
19:50:20|0.00027271
19:50:21|0.00027269
19:50:22|0.00027265
19:50:22|0.00027269
19:50:24|0.0002726
19:50:24|0.00027267
19:50:25|0.00027268
19:50:27|0.00027269
19:50:27|0.00027269
19:50:29|0.00027264
19:50:29|0.00027262
19:50:31|0.00027259
19:50:31|0.00027264
19:50:32|0.00027278
19:50:34|0.00027285
19:50:35|0.00027285
19:50:36|0.00027291
19:50:37|0.00027291
19:50:38|0.00027288
19:50:38|0.00027288
19:50:40|0.00027298
19:50:41|0.00027302
19:50:42|0.0002729
19:50:43|0.0002729
19:50:43|0.0002729
19:50:44|0.00027283
19:50:46|0.00027275
19:50:46|0.00027275
19:50:49|0.00027281
19:50:49|0.00027278
19:50:51|0.00027278
19:50:51|0.00027284
19:50:52|0.00027283
19:50:53|0.00027259
19:50:55|0.00027263
19:50:56|0.00027261
19:50:56|0.00027258
19:50:58|0.00027264
19:50:59|0.0002726
19:51:00|0.0002726
19:51:01|0.00027265
19:51:02|0.00027265
19:51:02|0.00027273
19:51:04|0.00027256
19:51:05|0.00027265
19:51:06|0.00027267
19:51:07|0.00027261
19:51:08|0.00027261
19:51:09|0.00027261
19:51:10|0.0002728
19:51:11|0.00027281
19:51:12|0.00027287
19:51:14|0.00027307
19:51:14|0.00027303
19:51:16|0.00027294
19:51:16|0.00027293
19:51:17|0.00027293
19:51:19|0.00027292
19:51:19|0.00027285
19:51:20|0.00027282
19:51:21|0.00027282
19:51:22|0.0002729
19:51:23|0.0002729
19:51:24|0.0002729
19:51:25|0.00027289
19:51:27|0.00027286
19:51:27|0.00027289
19:51:28|0.00027289
19:51:30|0.00027287
19:51:31|0.00027286
19:51:32|0.00027282
19:51:33|0.00027284
19:51:34|0.00027287
19:51:35|0.00027287
19:51:36|0.00027288
19:51:37|0.0002729
19:51:38|0.00027287
19:51:39|0.00027304
19:51:40|0.00027304
19:51:41|0.00027304
19:51:42|0.00027304
19:51:43|0.00027305
19:51:44|0.00027305
19:51:45|0.00027303
19:51:46|0.00027299
19:51:47|0.00027303
19:51:49|0.00027294
19:51:50|0.00027274
19:51:51|0.00027258
19:51:52|0.00027256
19:51:54|0.00027262
19:51:54|0.00027263
19:51:56|0.00027263
19:51:56|0.00027263
19:51:58|0.00027262
19:51:59|0.00027249
19:52:00|0.00027243
19:52:01|0.00027243
19:52:02|0.00027243
19:52:03|0.00027245
19:52:04|0.00027238
19:52:05|0.0002723
19:52:06|0.00027231
19:52:08|0.00027227
19:52:08|0.00027206
19:52:10|0.00027231
19:52:10|0.00027226
19:52:12|0.00027224
19:52:13|0.00027218
19:52:13|0.00027221
19:52:14|0.00027229
19:52:15|0.00027228
19:52:16|0.00027233
19:52:17|0.0002723
19:52:18|0.00027233
19:52:19|0.00027226
19:52:20|0.00027216
19:52:22|0.00027223
19:52:23|0.00027218
19:52:24|0.00027217
19:52:24|0.00027208
19:52:26|0.00027208
19:52:26|0.00027208
19:52:28|0.00027208
19:52:29|0.00027208
19:52:30|0.00027215
19:52:31|0.00027215
19:52:32|0.00027215
19:52:33|0.00027213
19:52:34|0.00027216
19:52:35|0.0002721
19:52:36|0.00027216
19:52:37|0.00027216
19:52:38|0.00027216
19:52:39|0.00027214
19:52:40|0.00027214
19:52:41|0.00027214
19:52:42|0.00027213
19:52:43|0.00027225
19:52:44|0.00027218
19:52:45|0.00027218
19:52:46|0.00027219
19:52:47|0.00027219
19:52:48|0.00027215
19:52:50|0.00027214
19:52:51|0.0002721
19:52:52|0.0002721
19:52:53|0.0002721
19:52:54|0.0002721
19:52:55|0.0002721
19:52:56|0.00027211
19:52:57|0.00027211
19:52:58|0.00027212
19:52:59|0.00027212
19:53:00|0.00027212
19:53:01|0.00027212
19:53:02|0.00027208
19:53:03|0.00027208
19:53:04|0.00027208
19:53:05|0.00027208
19:53:06|0.000272
19:53:07|0.00027204
19:53:08|0.000272
19:53:09|0.00027207
19:53:10|0.00027207
19:53:11|0.00027204
19:53:12|0.00027204
19:53:13|0.00027204
19:53:14|0.00027204
19:53:15|0.00027203
19:53:16|0.00027203
19:53:17|0.00027204
19:53:18|0.00027204
19:53:19|0.00027204
19:53:20|0.00027205
19:53:21|0.00027203
19:53:22|0.00027203
19:53:23|0.00027202
19:53:24|0.000272
19:53:25|0.000272
19:53:26|0.000272
19:53:27|0.000272
19:53:28|0.00027169
19:53:29|0.00027196
19:53:30|0.00027196
19:53:31|0.00027196
19:53:32|0.00027195
19:53:33|0.00027195
19:53:34|0.000272
19:53:35|0.000272
19:53:36|0.00027213
19:53:37|0.00027214
19:53:38|0.00027209
19:53:39|0.0002722
19:53:40|0.00027219
19:53:41|0.00027219
19:53:42|0.0002721
19:53:43|0.0002721
19:53:44|0.0002721
19:53:45|0.0002721
19:53:46|0.00027203
19:53:47|0.00027211
19:53:49|0.00027212
19:53:50|0.00027216
19:53:52|0.00027211
19:53:53|0.00027211
19:53:54|0.0002721
19:53:54|0.00027211
19:53:56|0.00027213
19:53:57|0.00027215
19:53:58|0.00027215
19:53:59|0.00027211
19:54:00|0.00027211
19:54:01|0.00027211
19:54:03|0.00027207
19:54:03|0.00027207
19:54:04|0.00027206
19:54:05|0.00027209
19:54:06|0.0002721
19:54:07|0.0002721
19:54:09|0.00027208
19:54:09|0.00027208
19:54:11|0.00027202
19:54:11|0.00027202
19:54:12|0.00027212
19:54:13|0.00027216
19:54:15|0.00027214
19:54:15|0.00027217
19:54:16|0.00027217
19:54:17|0.00027214
19:54:19|0.00027212
19:54:19|0.00027213
19:54:20|0.00027213
19:54:21|0.00027213
19:54:22|0.00027215
19:54:23|0.00027213
19:54:24|0.00027218
19:54:26|0.00027218
19:54:26|0.00027224
19:54:28|0.00027231
19:54:28|0.00027231
19:54:30|0.00027235
19:54:30|0.00027232
19:54:31|0.00027225
19:54:32|0.00027225
19:54:34|0.00027241
19:54:35|0.00027232
19:54:36|0.00027228
19:54:37|0.00027228
19:54:38|0.00027233
19:54:38|0.00027238
19:54:39|0.00027238
19:54:40|0.00027238
19:54:41|0.0002725
19:54:43|0.0002725
19:54:44|0.00027246
19:54:44|0.00027245
19:54:46|0.00027243
19:54:47|0.00027242
19:54:48|0.00027246
19:54:48|0.00027248
19:54:50|0.00027249
19:54:51|0.00027248
19:54:52|0.00027247
19:54:53|0.00027248
19:54:54|0.00027248
19:54:55|0.00027265
19:54:56|0.00027265
19:54:58|0.00027265
19:54:59|0.00027273
19:55:00|0.00027273
19:55:00|0.00027249
19:55:01|0.00027257
19:55:02|0.0002727
19:55:03|0.00027265
19:55:05|0.00027269
19:55:05|0.0002729
19:55:06|0.00027302
19:55:07|0.00027301
19:55:08|0.00027291
19:55:10|0.00027299
19:55:10|0.00027285
19:55:12|0.00027281
19:55:12|0.0002728
19:55:13|0.0002728
19:55:14|0.00027279
19:55:15|0.00027279
19:55:16|0.00027276
19:55:17|0.00027262
19:55:18|0.00027255
19:55:20|0.00027238
19:55:20|0.00027232
19:55:22|0.00027228
19:55:23|0.00027235
19:55:24|0.00027247
19:55:24|0.00027237
19:55:25|0.00027235
19:55:27|0.00027241
19:55:27|0.00027259
19:55:29|0.00027259
19:55:29|0.00027254
19:55:30|0.00027228
19:55:31|0.00027228
19:55:32|0.00027237
19:55:33|0.00027237
19:55:34|0.00027236
19:55:36|0.00027236
19:55:36|0.00027226
19:55:38|0.00027211
19:55:38|0.00027217
19:55:39|0.00027218
19:55:41|0.00027218
19:55:42|0.00027218
19:55:42|0.00027209
19:55:43|0.00027209
19:55:44|0.00027209
19:55:45|0.00027222
19:55:47|0.00027221
19:55:48|0.00027218
19:55:49|0.00027218
19:55:50|0.00027217
19:55:50|0.00027217
19:55:52|0.00027217
19:55:52|0.00027211
19:55:54|0.00027205
19:55:55|0.0002721
19:55:56|0.00027213
19:55:57|0.00027214
19:55:58|0.00027214
19:55:59|0.00027217
19:56:01|0.00027216
19:56:02|0.00027215
19:56:02|0.00027211
19:56:03|0.00027211
19:56:05|0.000272
19:56:06|0.000272
19:56:06|0.00027201
19:56:07|0.00027201
19:56:08|0.000272
19:56:09|0.00027207
19:56:10|0.00027207
19:56:11|0.00027209
19:56:13|0.00027217
19:56:13|0.00027217
19:56:14|0.00027217
19:56:15|0.00027221
19:56:16|0.00027236
19:56:17|0.00027231
19:56:18|0.00027226
19:56:19|0.00027216
19:56:20|0.00027216
19:56:21|0.00027219
19:56:22|0.00027218
19:56:24|0.00027218
19:56:24|0.00027218
19:56:25|0.00027237
19:56:26|0.00027239
19:56:27|0.00027251
19:56:28|0.00027251
19:56:30|0.00027242
19:56:31|0.00027242
19:56:31|0.00027237
19:56:32|0.00027237
19:56:33|0.00027237
19:56:34|0.00027235
19:56:35|0.00027243
19:56:36|0.00027237
19:56:37|0.00027235
19:56:38|0.00027236
19:56:40|0.00027226
19:56:41|0.00027207
19:56:41|0.00027205
19:56:42|0.00027209
19:56:43|0.0002721
19:56:44|0.00027211
19:56:45|0.00027211
19:56:46|0.00027212
19:56:47|0.00027215
19:56:48|0.00027212
19:56:49|0.00027206
19:56:50|0.00027209
19:56:52|0.00027209
19:56:53|0.00027209
19:56:54|0.00027209
19:56:55|0.00027209
19:56:57|0.00027209
19:56:58|0.00027206
19:56:59|0.00027206
19:56:59|0.00027209
19:57:00|0.0002721
19:57:02|0.00027212
19:57:03|0.00027207
19:57:04|0.00027208
19:57:05|0.00027208
19:57:06|0.00027206
19:57:08|0.00027208
19:57:08|0.00027207
19:57:10|0.00027207
19:57:11|0.00027219
19:57:12|0.00027211
19:57:13|0.00027209
19:57:14|0.0002722
19:57:15|0.00027214
19:57:16|0.00027216
19:57:17|0.00027213
19:57:19|0.00027216
19:57:20|0.00027212
19:57:21|0.00027212
19:57:21|0.0002723
19:57:22|0.0002724
19:57:24|0.0002723
19:57:25|0.0002723
19:57:26|0.00027223
19:57:27|0.00027221
19:57:28|0.00027223
19:57:29|0.00027222
19:57:30|0.00027216
19:57:31|0.00027216
19:57:32|0.0002722
19:57:33|0.0002722
19:57:34|0.0002722
19:57:35|0.00027227
19:57:36|0.00027229
19:57:37|0.00027246
19:57:38|0.00027241
19:57:39|0.00027241
19:57:40|0.00027242
19:57:41|0.0002723
19:57:42|0.0002723
19:57:43|0.00027232
19:57:44|0.00027239
19:57:45|0.00027239
19:57:46|0.00027235
19:57:47|0.00027235
19:57:48|0.00027235
19:57:49|0.00027235
19:57:50|0.00027235
19:57:51|0.00027234
19:57:52|0.00027234
19:57:53|0.00027234
19:57:55|0.00027233
19:57:55|0.00027225
19:57:57|0.00027223
19:57:58|0.00027223
19:57:59|0.00027236
19:58:00|0.00027238
19:58:01|0.00027238
19:58:02|0.00027245
19:58:03|0.00027258
19:58:04|0.0002726
19:58:05|0.00027244
19:58:06|0.00027243
19:58:07|0.00027243
19:58:08|0.00027243
19:58:09|0.00027243
19:58:10|0.00027243
19:58:11|0.00027245
19:58:12|0.00027252
19:58:13|0.00027251
19:58:14|0.00027258
19:58:15|0.00027256
19:58:17|0.00027244
19:58:18|0.00027251
19:58:18|0.00027254
19:58:19|0.00027254
19:58:20|0.00027243
19:58:22|0.00027243
19:58:23|0.00027243
19:58:23|0.0002728
19:58:25|0.00027283
19:58:25|0.00027284
19:58:26|0.00027296
19:58:27|0.00027296
19:58:28|0.00027278
19:58:29|0.0002728
19:58:30|0.0002728
19:58:31|0.00027279
19:58:32|0.00027277
19:58:34|0.00027271
19:58:34|0.00027266
19:58:35|0.00027266
19:58:36|0.00027291
19:58:37|0.00027279
19:58:38|0.00027281
19:58:40|0.00027275
19:58:41|0.00027262
19:58:42|0.00027262
19:58:43|0.00027256
19:58:44|0.00027261
19:58:44|0.00027253
19:58:46|0.00027232
19:58:46|0.00027232
19:58:47|0.0002725
19:58:49|0.0002725
19:58:49|0.0002725
19:58:50|0.00027256
19:58:52|0.00027257
19:58:53|0.00027251
19:58:54|0.00027258
19:58:54|0.0002726
19:58:56|0.0002726
19:58:56|0.0002726
19:58:57|0.00027248
19:58:59|0.00027261
19:59:00|0.0002726
19:59:01|0.00027253
19:59:02|0.00027257
19:59:03|0.0002726
19:59:04|0.0002726
19:59:05|0.00027259
19:59:06|0.00027257
19:59:07|0.00027244
19:59:09|0.00027228
19:59:10|0.0002723
19:59:10|0.00027234
19:59:11|0.00027239
19:59:13|0.00027238
19:59:13|0.0002724
19:59:14|0.0002724
19:59:16|0.00027234
19:59:16|0.00027242
19:59:17|0.00027242
19:59:18|0.00027232
19:59:20|0.0002724
19:59:20|0.0002724
19:59:21|0.00027241
19:59:22|0.00027242
19:59:23|0.00027239
19:59:24|0.00027239
19:59:25|0.00027239
19:59:26|0.00027237
19:59:27|0.00027237
19:59:28|0.00027223
19:59:29|0.00027224
19:59:30|0.00027227
19:59:31|0.00027228
19:59:32|0.00027228
19:59:33|0.00027228
19:59:35|0.00027223
19:59:36|0.00027224
19:59:37|0.00027224
19:59:37|0.00027229
19:59:39|0.00027215
19:59:39|0.00027215
19:59:40|0.00027216
19:59:42|0.00027222
19:59:43|0.00027241
19:59:44|0.00027234
19:59:45|0.00027248
19:59:46|0.00027248
19:59:47|0.00027246
19:59:48|0.00027246
19:59:49|0.00027247
19:59:50|0.00027264
19:59:51|0.00027257
19:59:52|0.00027257
19:59:54|0.00027256
19:59:54|0.00027256
19:59:56|0.00027256
19:59:58|0.00027256
19:59:58|0.00027256
20:00:00|0.00027256
20:00:00|0.00027258
20:00:02|0.00027258
20:00:03|0.00027258
20:00:04|0.00027236
20:00:05|0.00027214
20:00:06|0.00027217
20:00:08|0.00027202
20:00:08|0.00027193
20:00:09|0.00027188
20:00:11|0.00027181
20:00:12|0.00027182
20:00:12|0.00027187
20:00:13|0.00027178
20:00:14|0.00027177
20:00:15|0.00027176
20:00:16|0.00027176
20:00:17|0.00027176
20:00:18|0.00027168
20:00:19|0.0002716
20:00:20|0.00027156
20:00:21|0.00027164
20:00:22|0.00027164
20:00:23|0.00027161
20:00:24|0.00027168
20:00:25|0.00027168
20:00:27|0.00027164
20:00:28|0.00027164
20:00:29|0.00027164
20:00:30|0.0002715
20:00:31|0.0002716
20:00:32|0.00027145
20:00:33|0.00027144
20:00:34|0.00027148
20:00:35|0.00027143
20:00:36|0.00027142
20:00:37|0.00027139
20:00:38|0.00027139
20:00:39|0.0002714
20:00:40|0.00027139
20:00:41|0.00027135
20:00:42|0.0002714
20:00:43|0.0002714
20:00:44|0.0002715
20:00:45|0.00027142
20:00:46|0.00027139
20:00:47|0.00027135
20:00:48|0.00027135
20:00:49|0.00027135
20:00:50|0.00027134
20:00:51|0.00027131
20:00:52|0.00027131
20:00:54|0.00027138
20:00:54|0.00027136
20:00:55|0.00027136
20:00:56|0.00027134
20:00:57|0.00027135
20:00:59|0.0002713
20:01:00|0.00027131
20:01:01|0.00027135
20:01:03|0.0002713
20:01:03|0.00027133
20:01:05|0.00027133
20:01:05|0.0002713
20:01:07|0.0002713
20:01:08|0.00027115
20:01:09|0.00027111
20:01:10|0.00027108
20:01:11|0.00027107
20:01:12|0.00027092
20:01:13|0.00027089
20:01:14|0.00027086
20:01:15|0.0002708
20:01:16|0.0002708
20:01:17|0.00027086
20:01:18|0.00027085
20:01:19|0.00027084
20:01:20|0.00027073
20:01:21|0.00027073
20:01:22|0.00027078
20:01:23|0.00027077
20:01:24|0.00027077
20:01:25|0.00027077
20:01:26|0.00027076
20:01:27|0.00027094
20:01:28|0.00027092
20:01:29|0.00027091
20:01:30|0.00027091
20:01:31|0.00027091
20:01:32|0.00027079
20:01:33|0.00027075
20:01:34|0.00027075
20:01:35|0.00027082
20:01:36|0.00027089
20:01:37|0.00027096
20:01:38|0.0002709
20:01:39|0.0002709
20:01:40|0.0002709
20:01:41|0.00027091
20:01:42|0.00027109
20:01:43|0.00027109
20:01:44|0.00027115
20:01:45|0.00027099
20:01:46|0.00027107
20:01:47|0.00027101
20:01:48|0.00027106
20:01:49|0.00027106
20:01:50|0.00027108
20:01:51|0.00027109
20:01:52|0.00027121
20:01:53|0.00027111
20:01:54|0.0002711
20:01:55|0.00027114
20:01:56|0.00027114
20:01:58|0.00027114
20:01:59|0.00027112
20:02:00|0.00027113
20:02:01|0.00027112
20:02:01|0.00027117
20:02:03|0.00027113
20:02:05|0.00027113
20:02:06|0.00027113
20:02:07|0.00027113
20:02:08|0.00027126
20:02:09|0.00027126
20:02:10|0.00027124
20:02:11|0.00027122
20:02:12|0.00027119
20:02:13|0.00027119
20:02:14|0.00027117
20:02:15|0.00027132
20:02:16|0.00027131
20:02:17|0.00027139
20:02:18|0.0002715
20:02:19|0.0002715
20:02:20|0.0002714
20:02:21|0.00027136
20:02:22|0.00027136
20:02:23|0.00027133
20:02:24|0.0002714
20:02:25|0.00027136
20:02:26|0.00027135
20:02:27|0.00027133
20:02:28|0.00027132
20:02:30|0.00027132
20:02:30|0.00027129
20:02:31|0.00027129
20:02:32|0.00027121
20:02:33|0.0002712
20:02:34|0.00027117
20:02:36|0.00027117
20:02:37|0.00027115
20:02:37|0.00027115
20:02:38|0.00027115
20:02:39|0.00027115
20:02:40|0.00027113
20:02:41|0.00027115
20:02:42|0.0002712
20:02:44|0.00027123
20:02:44|0.00027123
20:02:45|0.00027123
20:02:46|0.00027113
20:02:47|0.00027113
20:02:49|0.00027115
20:02:49|0.00027112
20:02:50|0.00027116
20:02:51|0.00027113
20:02:53|0.00027112
20:02:53|0.00027116
20:02:54|0.00027114
20:02:55|0.00027125
20:02:56|0.00027125
20:02:57|0.00027114
20:02:59|0.00027113
20:03:00|0.00027124
20:03:02|0.00027122
20:03:02|0.00027211
20:03:04|0.00027202
20:03:05|0.00027185
20:03:06|0.00027192
20:03:07|0.00027188
20:03:08|0.0002718
20:03:09|0.00027173
20:03:10|0.00027174
20:03:11|0.00027166
20:03:12|0.00027165
20:03:13|0.00027146
20:03:14|0.0002715
20:03:15|0.00027148
20:03:16|0.00027152
20:03:17|0.00027152
20:03:19|0.00027148
20:03:19|0.00027148
20:03:21|0.00027148
20:03:22|0.00027153
20:03:23|0.00027161
20:03:24|0.00027156
20:03:25|0.00027153
20:03:26|0.00027157
20:03:27|0.00027157
20:03:28|0.00027158
20:03:29|0.00027163
20:03:30|0.00027161
20:03:31|0.00027161
20:03:32|0.00027161
20:03:33|0.00027158
20:03:34|0.00027164
20:03:35|0.00027164
20:03:36|0.00027172
20:03:37|0.00027171
20:03:38|0.00027147
20:03:39|0.0002715
20:03:40|0.00027135
20:03:41|0.00027139
20:03:42|0.0002713
20:03:43|0.00027128
20:03:44|0.0002712
20:03:45|0.00027131
20:03:46|0.00027133
20:03:47|0.00027131
20:03:48|0.00027131
20:03:49|0.00027133
20:03:50|0.0002713
20:03:51|0.0002713
20:03:52|0.0002713
20:03:53|0.00027141
20:03:54|0.00027138
20:03:55|0.0002714
20:03:56|0.00027144
20:03:57|0.00027142
20:03:58|0.00027141
20:03:59|0.00027146
20:04:01|0.00027146
20:04:01|0.00027159
20:04:03|0.00027167
20:04:04|0.00027157
20:04:05|0.00027165
20:04:06|0.0002718
20:04:07|0.00027179
20:04:08|0.00027174
20:04:09|0.00027177
20:04:10|0.00027177
20:04:11|0.00027177
20:04:12|0.00027178
20:04:14|0.00027167
20:04:15|0.00027175
20:04:16|0.00027184
20:04:16|0.00027179
20:04:17|0.00027179
20:04:18|0.00027173
20:04:20|0.00027164
20:04:20|0.00027168
20:04:21|0.00027173
20:04:22|0.00027198
20:04:23|0.00027195
20:04:24|0.00027181
20:04:25|0.00027174
20:04:26|0.00027176
20:04:27|0.00027173
20:04:28|0.00027169
20:04:29|0.00027171
20:04:30|0.00027166
20:04:31|0.00027174
20:04:33|0.00027179
20:04:33|0.0002718
20:04:35|0.0002718
20:04:35|0.00027186
20:04:37|0.00027187
20:04:38|0.00027184
20:04:38|0.00027177
20:04:40|0.0002718
20:04:41|0.00027176
20:04:41|0.00027176
20:04:42|0.00027176
20:04:44|0.00027176
20:04:44|0.00027178
20:04:45|0.00027181
20:04:46|0.00027184
20:04:48|0.00027185
20:04:49|0.0002719
20:04:50|0.00027185
20:04:51|0.00027185
20:04:52|0.00027185
20:04:53|0.00027185
20:04:53|0.00027182
20:04:54|0.00027182
20:04:56|0.00027181
20:04:56|0.00027181
20:04:58|0.0002718
20:04:59|0.00027175
20:05:00|0.00027177
20:05:02|0.00027177
20:05:03|0.00027167
20:05:04|0.00027162
20:05:04|0.00027163
20:05:05|0.00027162
20:05:07|0.00027153
20:05:07|0.00027153
20:05:09|0.00027151
20:05:10|0.00027159
20:05:11|0.00027159
20:05:12|0.0002717
20:05:14|0.00027162
20:05:15|0.00027159
20:05:16|0.00027159
20:05:17|0.00027157
20:05:18|0.00027154
20:05:18|0.00027153
20:05:20|0.00027154
20:05:21|0.00027151
20:05:22|0.0002715
20:05:23|0.00027126
20:05:23|0.0002712
20:05:25|0.00027134
20:05:25|0.0002713
20:05:26|0.0002715
20:05:28|0.00027147
20:05:28|0.00027147
20:05:30|0.00027147
20:05:31|0.00027138
20:05:32|0.00027136
20:05:33|0.0002713
20:05:34|0.00027128
20:05:35|0.00027128
20:05:36|0.00027121
20:05:37|0.00027121
20:05:39|0.00027121
20:05:39|0.00027118
20:05:41|0.00027117
20:05:41|0.00027117
20:05:43|0.00027117
20:05:43|0.00027111
20:05:44|0.00027114
20:05:45|0.00027114
20:05:47|0.00027108
20:05:47|0.00027109
20:05:48|0.00027109
20:05:49|0.00027108
20:05:51|0.00027108
20:05:51|0.00027116
20:05:52|0.00027108
20:05:54|0.00027107
20:05:55|0.00027109
20:05:56|0.00027109
20:05:57|0.00027109
20:05:58|0.00027099
20:05:59|0.000271
20:06:00|0.000271
20:06:01|0.00027098
20:06:02|0.00027099
20:06:03|0.00027098
20:06:04|0.00027098
20:06:05|0.00027119
20:06:06|0.00027119
20:06:07|0.00027119
20:06:08|0.00027118
20:06:09|0.00027114
20:06:10|0.0002711
20:06:11|0.0002711
20:06:12|0.00027101
20:06:13|0.00027108
20:06:14|0.00027108
20:06:15|0.00027108
20:06:16|0.00027097
20:06:17|0.00027101
20:06:18|0.00027098
20:06:19|0.00027094
20:06:21|0.0002709
20:06:21|0.00027091
20:06:22|0.00027097
20:06:23|0.00027097
20:06:24|0.000271
20:06:25|0.00027104
20:06:26|0.00027098
20:06:27|0.00027089
20:06:28|0.00027086
20:06:30|0.00027091
20:06:30|0.00027091
20:06:32|0.0002709
20:06:32|0.00027088
20:06:33|0.00027092
20:06:34|0.00027092
20:06:35|0.00027086
20:06:36|0.00027097
20:06:37|0.00027102
20:06:38|0.00027104
20:06:39|0.00027095
20:06:41|0.00027089
20:06:41|0.00027086
20:06:42|0.00027084
20:06:43|0.00027091
20:06:44|0.00027091
20:06:45|0.00027096
20:06:46|0.00027086
20:06:47|0.00027085
20:06:48|0.00027084
20:06:49|0.00027068
20:06:50|0.00027066
20:06:51|0.00027067
20:06:52|0.00027081
20:06:54|0.0002707
20:06:55|0.00027061
20:06:55|0.00027059
20:06:56|0.00027059
20:06:57|0.00027055
20:06:58|0.00027059
20:06:59|0.00027068
20:07:01|0.00027081
20:07:02|0.0002708
20:07:02|0.00027095
20:07:04|0.00027089
20:07:05|0.00027112
20:07:05|0.00027103
20:07:06|0.00027104
20:07:08|0.00027104
20:07:08|0.00027094
20:07:10|0.00027119
20:07:11|0.00027111
20:07:11|0.00027103
20:07:12|0.00027108
20:07:14|0.0002711
20:07:15|0.00027104
20:07:16|0.00027098
20:07:17|0.00027097
20:07:18|0.00027091
20:07:19|0.0002709
20:07:20|0.0002709
20:07:22|0.00027082
20:07:22|0.00027082
20:07:23|0.00027082
20:07:25|0.00027079
20:07:26|0.00027079
20:07:26|0.00027079
20:07:27|0.0002708
20:07:28|0.00027079
20:07:29|0.00027079
20:07:30|0.00027079
20:07:31|0.00027078
20:07:32|0.00027093
20:07:33|0.00027084
20:07:34|0.00027084
20:07:35|0.00027082
20:07:36|0.00027075
20:07:37|0.00027074
20:07:38|0.00027075
20:07:39|0.00027075
20:07:41|0.00027077
20:07:41|0.00027072
20:07:43|0.00027074
20:07:43|0.00027079
20:07:44|0.00027078
20:07:45|0.00027079
20:07:47|0.00027079
20:07:48|0.0002708
20:07:48|0.0002708
20:07:49|0.0002708
20:07:50|0.00027081
20:07:52|0.0002708
20:07:52|0.00027082
20:07:53|0.00027081
20:07:55|0.00027088
20:07:56|0.00027088
20:07:56|0.00027086
20:07:58|0.00027086
20:07:58|0.00027081
20:07:59|0.00027081
20:08:00|0.00027076
20:08:02|0.00027082
20:08:02|0.00027082
20:08:04|0.00027082
20:08:05|0.00027077
20:08:06|0.00027077
20:08:07|0.00027077
20:08:08|0.00027074
20:08:09|0.00027075
20:08:10|0.00027075
20:08:11|0.00027079
20:08:12|0.00027083
20:08:13|0.00027083
20:08:14|0.00027081
20:08:15|0.0002709
20:08:16|0.00027088
20:08:17|0.00027088
20:08:18|0.00027088
20:08:19|0.00027092
20:08:21|0.00027096
20:08:21|0.00027097
20:08:23|0.00027122
20:08:23|0.00027116
20:08:24|0.00027104
20:08:25|0.00027096
20:08:26|0.00027103
20:08:27|0.00027101
20:08:28|0.00027098
20:08:29|0.00027101
20:08:30|0.00027101
20:08:31|0.00027101
20:08:32|0.00027101
20:08:33|0.00027098
20:08:34|0.000271
20:08:35|0.000271
20:08:36|0.00027096
20:08:37|0.00027096
20:08:38|0.00027096
20:08:40|0.00027099
20:08:40|0.00027099
20:08:41|0.00027099
20:08:42|0.00027095
20:08:43|0.00027095
20:08:44|0.000271
20:08:46|0.00027097
20:08:46|0.00027097
20:08:47|0.00027092
20:08:48|0.00027087
20:08:49|0.00027084
20:08:50|0.00027084
20:08:51|0.00027081
20:08:53|0.00027069
20:08:54|0.00027069
20:08:54|0.00027061
20:08:56|0.0002706
20:08:57|0.00027059
20:08:57|0.00027063
20:08:58|0.00027065
20:09:00|0.0002707
20:09:01|0.0002707
20:09:02|0.00027059
20:09:03|0.0002706
20:09:05|0.00027056
20:09:05|0.0002706
20:09:06|0.00027059
20:09:08|0.00027053
20:09:08|0.0002705
20:09:10|0.0002705
20:09:11|0.00027045
20:09:11|0.00027041
20:09:13|0.00027024
20:09:14|0.00027024
20:09:15|0.00027022
20:09:16|0.00027021
20:09:17|0.00027021
20:09:18|0.00027017
20:09:19|0.00027029
20:09:20|0.00027027
20:09:21|0.00027025
20:09:22|0.00027028
20:09:23|0.00027017
20:09:24|0.00027022
20:09:25|0.00027017
20:09:26|0.00027012
20:09:27|0.00027029
20:09:28|0.00027017
20:09:29|0.00027024
20:09:30|0.00027022
20:09:31|0.00027022
20:09:32|0.00027036
20:09:33|0.00027016
20:09:34|0.00027018
20:09:35|0.00027017
20:09:36|0.00027021
20:09:37|0.00027019
20:09:38|0.00027022
20:09:39|0.00027024
20:09:40|0.00027022
20:09:41|0.00027018
20:09:42|0.00027021
20:09:43|0.00027021
20:09:44|0.00027019
20:09:45|0.00027024
20:09:46|0.00027017
20:09:47|0.00027017
20:09:48|0.00027018
20:09:49|0.00027013
20:09:51|0.00027013
20:09:51|0.00027011
20:09:52|0.00027024
20:09:53|0.00027019
20:09:54|0.00027014
20:09:56|0.00027011
20:09:56|0.00027011
20:09:57|0.00027013
20:09:58|0.00027011
20:09:59|0.00027012
20:10:01|0.00027014
20:10:01|0.00027015
20:10:02|0.0002701
20:10:03|0.00027011
20:10:04|0.00027014
20:10:06|0.00027013
20:10:07|0.00027014
20:10:08|0.00027017
20:10:09|0.00027013
20:10:10|0.00027013
20:10:12|0.00027013
20:10:12|0.00027015
20:10:13|0.00027011
20:10:14|0.00027015
20:10:15|0.00027029
20:10:16|0.00027039
20:10:18|0.00027045
20:10:18|0.00027044
20:10:19|0.00027044
20:10:20|0.00027044
20:10:21|0.00027036
20:10:22|0.00027036
20:10:24|0.00027034
20:10:24|0.00027034
20:10:25|0.00027022
20:10:27|0.00027025
20:10:27|0.00027016
20:10:28|0.00027001
20:10:30|0.00027003
20:10:30|0.00027002
20:10:32|0.00027002
20:10:32|0.00027002
20:10:33|0.00027
20:10:34|0.00026996
20:10:36|0.00026997
20:10:36|0.00027018
20:10:37|0.00027013
20:10:39|0.00027007
20:10:39|0.00026996
20:10:41|0.00027007
20:10:42|0.00027008
20:10:42|0.00027031
20:10:44|0.00027019
20:10:44|0.00027021
20:10:46|0.00027021
20:10:47|0.00027004
20:10:47|0.00027003
20:10:48|0.00027003
20:10:50|0.00027002
20:10:51|0.00026997
20:10:52|0.00026997
20:10:53|0.00026995
20:10:54|0.00026996
20:10:55|0.00026996
20:10:55|0.00026999
20:10:56|0.00026992
20:10:57|0.00026995
20:10:58|0.00026999
20:11:00|0.00026997
20:11:01|0.00026995
20:11:01|0.00026994
20:11:03|0.00026993
20:11:03|0.00026995
20:11:05|0.00026994
20:11:06|0.0002699
20:11:07|0.00026994
20:11:08|0.00026995
20:11:08|0.00026996
20:11:10|0.00026997
20:11:11|0.00026997
20:11:12|0.00027004
20:11:13|0.00026995
20:11:14|0.00026998
20:11:15|0.00027004
20:11:16|0.00026999
20:11:17|0.00027007
20:11:18|0.00027018
20:11:19|0.00027018
20:11:20|0.00027013
20:11:21|0.00027016
20:11:22|0.00027016
20:11:23|0.00027018
20:11:24|0.00027027
20:11:25|0.00027019
20:11:26|0.00027028
20:11:27|0.00027016
20:11:28|0.00027015
20:11:29|0.0002701
20:11:30|0.00027011
20:11:31|0.00027008
20:11:32|0.00027008
20:11:33|0.00027008
20:11:34|0.00027006
20:11:35|0.00027007
20:11:36|0.00027013
20:11:37|0.00027017
20:11:38|0.00027018
20:11:39|0.00027017
20:11:40|0.00027013
20:11:41|0.00027019
20:11:42|0.00027018
20:11:43|0.00027018
20:11:44|0.00027018
20:11:45|0.00027019
20:11:46|0.00027019
20:11:47|0.00027019
20:11:48|0.00027018
20:11:49|0.00027009
20:11:50|0.00027011
20:11:51|0.00027009
20:11:52|0.00027009
20:11:53|0.00027014
20:11:54|0.0002701
20:11:55|0.0002701
20:11:56|0.00027011
20:11:57|0.00027013
20:11:58|0.00027014
20:11:59|0.00027008
20:12:00|0.00027008
20:12:01|0.00027012
20:12:02|0.00027007
20:12:03|0.00027006
20:12:04|0.00026982
20:12:05|0.00026976
20:12:06|0.00026982
20:12:07|0.00026981
20:12:09|0.00026983
20:12:10|0.00026983
20:12:11|0.00026984
20:12:12|0.00026983
20:12:13|0.00026972
20:12:14|0.00026974
20:12:15|0.00026963
20:12:16|0.00026962
20:12:17|0.00026965
20:12:17|0.00026972
20:12:18|0.00026976
20:12:20|0.00026976
20:12:21|0.00026973
20:12:22|0.00026958
20:12:23|0.00026962
20:12:24|0.00026962
20:12:25|0.00026962
20:12:25|0.00026963
20:12:27|0.00026966
20:12:27|0.00026967
20:12:28|0.00026967
20:12:30|0.00026965
20:12:30|0.00026965
20:12:33|0.00026973
20:12:33|0.00026986
20:12:34|0.00026979
20:12:35|0.00026979
20:12:36|0.00026985
20:12:37|0.00027
20:12:38|0.00026991
20:12:39|0.00026991
20:12:40|0.00026991
20:12:41|0.00026992
20:12:42|0.00026998
20:12:43|0.00026988
20:12:44|0.00026985
20:12:45|0.00026982
20:12:47|0.00026981
20:12:47|0.00026986
20:12:49|0.00026984
20:12:50|0.00026984
20:12:50|0.00026984
20:12:51|0.00026984
20:12:52|0.00026985
20:12:53|0.00026989
20:12:54|0.00026989
20:12:55|0.00026986
20:12:56|0.00026985
20:12:57|0.00026986
20:12:58|0.00026986
20:13:00|0.00026984
20:13:01|0.00026981
20:13:02|0.00026979
20:13:03|0.00026979
20:13:04|0.00026979
20:13:05|0.00026974
20:13:06|0.00026974
20:13:07|0.00026986
20:13:08|0.0002699
20:13:10|0.00026991
20:13:12|0.0002699
20:13:12|0.00026989
20:13:13|0.00026986
20:13:15|0.00026986
20:13:15|0.00026986
20:13:16|0.0002699
20:13:18|0.00026993
20:13:18|0.00026992
20:13:20|0.00027002
20:13:21|0.00027002
20:13:22|0.00027001
20:13:23|0.00026998
20:13:24|0.00026998
20:13:25|0.00027009
20:13:26|0.00027011
20:13:27|0.00027012
20:13:28|0.0002702
20:13:29|0.00027014
20:13:30|0.00027028
20:13:31|0.00027029
20:13:32|0.00027024
20:13:33|0.00027023
20:13:34|0.00027025
20:13:35|0.00027024
20:13:36|0.00027015
20:13:37|0.00027013
20:13:38|0.00027017
20:13:39|0.00027018
20:13:40|0.00027028
20:13:42|0.00027028
20:13:42|0.00027028
20:13:43|0.00027025
20:13:44|0.00027028
20:13:45|0.00027033
20:13:46|0.00027034
20:13:48|0.0002703
20:13:48|0.00027034
20:13:49|0.00027034
20:13:50|0.00027029
20:13:51|0.00027026
20:13:52|0.00027026
20:13:53|0.00027024
20:13:54|0.00027034
20:13:55|0.00027031
20:13:56|0.00027031
20:13:57|0.00027031
20:13:58|0.00027039
20:13:59|0.00027042
20:14:01|0.00027039
20:14:01|0.00027039
20:14:02|0.00027039
20:14:03|0.00027039
20:14:04|0.0002704
20:14:05|0.00027032
20:14:06|0.00027032
20:14:07|0.00027025
20:14:09|0.00027024
20:14:09|0.00027023
20:14:11|0.00027033
20:14:13|0.0002704
20:14:14|0.00027052
20:14:15|0.0002707
20:14:15|0.00027069
20:14:16|0.00027067
20:14:18|0.00027068
20:14:18|0.00027068
20:14:20|0.00027069
20:14:20|0.00027063
20:14:22|0.00027061
20:14:23|0.00027067
20:14:23|0.00027067
20:14:25|0.00027062
20:14:26|0.0002706
20:14:27|0.0002706
20:14:27|0.00027061
20:14:28|0.00027062
20:14:30|0.00027058
20:14:31|0.00027062
20:14:31|0.00027055
20:14:33|0.00027055
20:14:34|0.00027055
20:14:35|0.0002705
20:14:36|0.00027043
20:14:37|0.00027043
20:14:38|0.00027043
20:14:39|0.00027035
20:14:40|0.00027031
20:14:41|0.0002703
20:14:42|0.00027034
20:14:43|0.00027038
20:14:44|0.00027041
20:14:45|0.00027047
20:14:46|0.00027044
20:14:47|0.00027047
20:14:48|0.00027051
20:14:49|0.00027051
20:14:50|0.0002705
20:14:51|0.00027056
20:14:52|0.00027058
20:14:53|0.00027058
20:14:54|0.00027061
20:14:55|0.00027059
20:14:56|0.00027055
20:14:57|0.00027063
20:14:58|0.00027063
20:14:59|0.00027065
20:15:00|0.00027065
20:15:01|0.00027065
20:15:02|0.00027065
20:15:03|0.00027065
20:15:04|0.00027065
20:15:05|0.00027096
20:15:06|0.00027102
20:15:07|0.00027095
20:15:08|0.0002708
20:15:09|0.00027069
20:15:10|0.00027069
20:15:12|0.00027065
20:15:12|0.00027071
20:15:13|0.00027072
20:15:15|0.00027071
20:15:15|0.00027071
20:15:16|0.00027066
20:15:17|0.00027061
20:15:18|0.00027066
20:15:19|0.00027063
20:15:20|0.00027056
20:15:22|0.00027056
20:15:22|0.00027071
20:15:24|0.00027072
20:15:24|0.00027075
20:15:25|0.00027074
20:15:27|0.00027074
20:15:28|0.00027075
20:15:28|0.00027077
20:15:30|0.00027073
20:15:30|0.00027074
20:15:32|0.00027074
20:15:33|0.00027083
20:15:34|0.00027085
20:15:35|0.00027087
20:15:35|0.00027088
20:15:36|0.00027082
20:15:37|0.00027078
20:15:39|0.00027078
20:15:40|0.00027078
20:15:40|0.00027082
20:15:41|0.00027084
20:15:43|0.00027081
20:15:44|0.00027081
20:15:45|0.00027079
20:15:46|0.00027074
20:15:46|0.00027073
20:15:48|0.00027073
20:15:48|0.00027068
20:15:50|0.00027068
20:15:51|0.00027068
20:15:52|0.00027066
20:15:52|0.00027069
20:15:54|0.00027064
20:15:55|0.00027067
20:15:56|0.00027067
20:15:57|0.00027067
20:15:58|0.00027067
20:15:59|0.00027067
20:16:01|0.00027067
20:16:01|0.00027065
20:16:02|0.00027065
20:16:03|0.00027065
20:16:04|0.00027066
20:16:05|0.00027065
20:16:06|0.00027065
20:16:07|0.00027071
20:16:09|0.00027076
20:16:09|0.00027075
20:16:10|0.00027075
20:16:11|0.00027074
20:16:13|0.00027081
20:16:14|0.00027074
20:16:14|0.00027074
20:16:16|0.00027079
20:16:17|0.00027078
20:16:18|0.0002708
20:16:18|0.0002708
20:16:19|0.00027071
20:16:21|0.00027071
20:16:22|0.00027088
20:16:23|0.00027094
20:16:24|0.00027094
20:16:25|0.00027115
20:16:26|0.00027103
20:16:27|0.000271
20:16:28|0.00027109
20:16:29|0.00027107
20:16:30|0.00027103
20:16:31|0.0002711
20:16:32|0.00027108
20:16:33|0.00027104
20:16:34|0.00027105
20:16:35|0.00027111
20:16:36|0.00027118
20:16:37|0.0002712
20:16:38|0.00027125
20:16:39|0.00027128
20:16:40|0.00027124
20:16:41|0.00027124
20:16:42|0.00027123
20:16:43|0.00027125
20:16:44|0.00027125
20:16:45|0.00027126
20:16:46|0.00027126
20:16:47|0.00027126
20:16:48|0.00027129
20:16:49|0.00027131
20:16:50|0.00027131
20:16:51|0.00027135
20:16:52|0.00027137
20:16:53|0.00027133
20:16:54|0.00027136
20:16:55|0.00027135
20:16:56|0.00027138
20:16:57|0.00027138
20:16:58|0.00027138
20:16:59|0.00027138
20:17:00|0.00027138
20:17:01|0.00027138
20:17:02|0.00027136
20:17:03|0.00027145
20:17:05|0.00027145
20:17:06|0.00027141
20:17:06|0.00027146
20:17:07|0.00027147
20:17:08|0.00027147
20:17:09|0.00027143
20:17:10|0.0002715
20:17:11|0.00027146
20:17:12|0.00027146
20:17:14|0.00027143
20:17:15|0.00027137
20:17:16|0.00027139
20:17:17|0.00027139
20:17:18|0.00027139
20:17:19|0.00027144
20:17:20|0.00027142
20:17:21|0.00027142
20:17:22|0.00027139
20:17:23|0.00027138
20:17:24|0.00027143
20:17:25|0.00027139
20:17:26|0.00027138
20:17:27|0.00027139
20:17:28|0.00027134
20:17:29|0.00027123
20:17:30|0.00027122
20:17:31|0.00027115
20:17:32|0.00027114
20:17:33|0.00027114
20:17:34|0.00027114
20:17:35|0.00027111
20:17:36|0.00027103
20:17:37|0.0002711
20:17:38|0.00027115
20:17:39|0.00027116
20:17:40|0.00027112
20:17:41|0.00027123
20:17:42|0.00027124
20:17:43|0.0002713
20:17:44|0.00027128
20:17:45|0.00027125
20:17:46|0.00027125
20:17:47|0.00027124
20:17:48|0.00027116
20:17:49|0.00027123
20:17:50|0.00027123
20:17:51|0.00027119
20:17:52|0.00027126
20:17:53|0.00027126
20:17:54|0.00027126
20:17:55|0.00027123
20:17:56|0.00027124
20:17:57|0.00027124
20:17:58|0.00027133
20:17:59|0.00027135
20:18:00|0.00027139
20:18:01|0.00027142
20:18:02|0.00027141
20:18:03|0.00027142
20:18:04|0.00027142
20:18:05|0.00027134
20:18:06|0.00027134
20:18:07|0.00027132
20:18:08|0.00027131
20:18:09|0.00027131
20:18:10|0.00027131
20:18:11|0.00027131
20:18:12|0.00027131
20:18:13|0.00027131
20:18:14|0.00027131
20:18:15|0.0002713
20:18:17|0.00027128
20:18:18|0.00027131
20:18:19|0.00027131
20:18:19|0.00027129
20:18:21|0.00027128
20:18:22|0.00027126
20:18:23|0.00027128
20:18:24|0.00027128
20:18:24|0.00027128
20:18:27|0.00027139
20:18:28|0.00027142
20:18:29|0.00027143
20:18:30|0.00027141
20:18:31|0.00027141
20:18:32|0.00027141
20:18:33|0.00027143
20:18:35|0.00027145
20:18:35|0.00027147
20:18:36|0.00027152
20:18:37|0.00027152
20:18:39|0.00027153
20:18:39|0.00027151
20:18:40|0.00027151
20:18:42|0.00027154
20:18:42|0.00027153
20:18:44|0.00027153
20:18:45|0.00027154
20:18:45|0.00027154
20:18:47|0.00027153
20:18:48|0.00027154
20:18:48|0.00027154
20:18:50|0.00027154
20:18:51|0.00027158
20:18:51|0.00027158
20:18:52|0.00027157
20:18:53|0.00027157
20:18:54|0.00027153
20:18:55|0.00027153
20:18:57|0.00027156
20:18:57|0.00027156
20:18:59|0.00027157
20:18:59|0.0002716
20:19:00|0.00027158
20:19:02|0.00027155
20:19:03|0.00027155
20:19:04|0.00027143
20:19:05|0.00027142
20:19:06|0.00027143
20:19:07|0.00027143
20:19:08|0.00027149
20:19:09|0.00027149
20:19:10|0.00027149
20:19:11|0.00027148
20:19:12|0.00027148
20:19:13|0.0002715
20:19:14|0.00027152
20:19:16|0.00027152
20:19:16|0.00027152
20:19:17|0.00027148
20:19:19|0.00027149
20:19:20|0.00027145
20:19:21|0.00027144
20:19:22|0.00027148
20:19:23|0.00027151
20:19:24|0.00027138
20:19:25|0.00027138
20:19:27|0.00027127
20:19:27|0.00027118
20:19:28|0.0002712
20:19:30|0.00027119
20:19:31|0.00027119
20:19:31|0.00027119
20:19:33|0.0002712
20:19:34|0.00027119
20:19:35|0.00027124
20:19:36|0.0002712
20:19:36|0.00027115
20:19:37|0.00027115
20:19:39|0.0002709
20:19:40|0.0002709
20:19:40|0.00027087
20:19:41|0.00027098
20:19:42|0.00027093
20:19:44|0.00027093
20:19:45|0.00027093
20:19:45|0.00027093
20:19:47|0.00027095
20:19:48|0.00027095
20:19:48|0.00027095
20:19:50|0.00027095
20:19:50|0.00027097
20:19:52|0.00027099
20:19:53|0.00027115
20:19:54|0.00027116
20:19:55|0.00027127
20:19:55|0.00027111
20:19:57|0.0002711
20:19:58|0.0002711
20:19:59|0.00027111
20:19:59|0.0002711
20:20:01|0.00027109
20:20:02|0.00027135
20:20:03|0.00027135
20:20:03|0.00027132
20:20:05|0.00027126
20:20:06|0.00027127
20:20:07|0.00027125
20:20:08|0.00027135
20:20:09|0.00027145
20:20:10|0.00027145
20:20:11|0.00027128
20:20:12|0.00027127
20:20:13|0.00027131
20:20:14|0.00027131
20:20:15|0.00027132
20:20:17|0.00027122
20:20:17|0.00027119
20:20:19|0.0002712
20:20:20|0.0002712
20:20:21|0.00027111
20:20:22|0.00027092
20:20:23|0.00027094
20:20:24|0.00027094
20:20:25|0.00027082
20:20:26|0.00027084
20:20:27|0.00027084
20:20:28|0.00027098
20:20:29|0.00027092
20:20:30|0.00027099
20:20:31|0.00027096
20:20:32|0.00027096
20:20:33|0.00027096
20:20:34|0.00027094
20:20:35|0.00027094
20:20:36|0.00027086
20:20:37|0.00027086
20:20:38|0.00027086
20:20:39|0.00027092
20:20:40|0.00027092
20:20:41|0.00027096
20:20:42|0.0002711
20:20:44|0.00027104
20:20:44|0.00027104
20:20:45|0.00027094
20:20:46|0.00027093
20:20:47|0.0002709
20:20:48|0.0002709
20:20:49|0.0002709
20:20:50|0.00027089
20:20:51|0.00027089
20:20:52|0.0002709
20:20:53|0.00027089
20:20:54|0.00027092
20:20:55|0.00027094
20:20:57|0.00027082
20:20:57|0.00027061
20:20:58|0.00027069
20:21:00|0.00027069
20:21:00|0.00027076
20:21:01|0.00027079
20:21:03|0.00027096
20:21:03|0.00027096
20:21:04|0.00027084
20:21:05|0.00027084
20:21:06|0.00027093
20:21:08|0.00027092
20:21:08|0.00027085
20:21:09|0.00027118
20:21:10|0.00027119
20:21:12|0.00027097
20:21:13|0.00027097
20:21:13|0.00027093
20:21:14|0.00027099
20:21:16|0.00027092
20:21:17|0.00027093
20:21:18|0.00027093
20:21:19|0.00027096
20:21:20|0.00027097
20:21:21|0.00027085
20:21:22|0.00027083
20:21:23|0.00027083
20:21:24|0.00027083
20:21:25|0.00027076
20:21:27|0.0002708
20:21:27|0.00027075
20:21:29|0.00027085
20:21:29|0.00027078
20:21:31|0.00027078
20:21:32|0.00027075
20:21:33|0.00027075
20:21:34|0.00027088
20:21:35|0.00027076
20:21:35|0.00027048
20:21:37|0.00027057
20:21:38|0.0002706
20:21:39|0.00027051
20:21:40|0.00027051
20:21:41|0.00027051
20:21:42|0.00027049
20:21:43|0.00027056
20:21:44|0.00027056
20:21:45|0.00027051
20:21:46|0.00027051
20:21:47|0.00027052
20:21:48|0.00027061
20:21:49|0.00027065
20:21:50|0.00027067
20:21:51|0.0002707
20:21:52|0.00027083
20:21:53|0.00027083
20:21:54|0.00027084
20:21:55|0.00027083
20:21:57|0.00027085
20:21:57|0.00027087
20:21:58|0.00027114
20:21:59|0.00027114
20:22:00|0.00027115
20:22:01|0.00027127
20:22:02|0.00027122
20:22:04|0.00027122
20:22:04|0.00027125
20:22:05|0.00027129
20:22:06|0.00027129
20:22:08|0.0002713
20:22:09|0.00027132
20:22:10|0.0002713
20:22:11|0.0002713
20:22:12|0.00027126
20:22:13|0.00027126
20:22:14|0.00027129
20:22:15|0.00027129
20:22:16|0.00027118
20:22:17|0.00027126
20:22:18|0.00027132
20:22:19|0.00027128
20:22:20|0.00027122
20:22:21|0.0002712
20:22:22|0.0002712
20:22:23|0.00027116
20:22:24|0.00027119
20:22:25|0.00027111
20:22:26|0.00027108
20:22:27|0.00027114
20:22:28|0.00027113
20:22:29|0.00027113
20:22:30|0.00027115
20:22:31|0.00027116
20:22:32|0.00027116
20:22:33|0.00027115
20:22:34|0.0002711
20:22:35|0.0002711
20:22:36|0.0002711
20:22:37|0.0002711
20:22:38|0.00027107
20:22:39|0.00027107
20:22:40|0.00027103
20:22:41|0.00027104
20:22:42|0.00027109
20:22:43|0.00027106
20:22:45|0.00027105
20:22:45|0.00027106
20:22:46|0.00027106
20:22:47|0.00027106
20:22:48|0.00027113
20:22:49|0.0002711
20:22:51|0.00027108
20:22:52|0.00027105
20:22:52|0.00027113
20:22:53|0.00027113
20:22:54|0.00027119
20:22:55|0.00027114
20:22:56|0.00027117
20:22:57|0.00027121
20:22:58|0.00027126
20:22:59|0.00027128
20:23:00|0.00027128
20:23:01|0.00027128
20:23:02|0.00027128
20:23:03|0.00027128
20:23:04|0.0002713
20:23:05|0.00027139
20:23:06|0.00027135
20:23:07|0.00027138
20:23:08|0.00027138
20:23:09|0.00027137
20:23:11|0.0002714
20:23:11|0.0002714
20:23:12|0.0002714
20:23:13|0.00027142
20:23:15|0.00027146
20:23:15|0.0002715
20:23:17|0.0002715
20:23:17|0.00027153
20:23:18|0.00027153
20:23:19|0.00027153
20:23:21|0.00027153
20:23:22|0.00027153
20:23:23|0.00027164
20:23:24|0.0002716
20:23:25|0.00027164
20:23:26|0.00027164
20:23:27|0.00027164
20:23:29|0.00027164
20:23:30|0.00027158
20:23:31|0.00027162
20:23:32|0.00027159
20:23:33|0.00027157
20:23:34|0.00027153
20:23:35|0.00027152
20:23:36|0.00027152
20:23:37|0.00027154
20:23:39|0.00027148
20:23:39|0.00027149
20:23:40|0.00027145
20:23:42|0.00027145
20:23:42|0.00027147
20:23:44|0.0002715
20:23:45|0.00027147
20:23:45|0.00027147
20:23:46|0.00027153
20:23:48|0.00027153
20:23:49|0.0002715
20:23:49|0.0002715
20:23:51|0.0002715
20:23:51|0.00027149
20:23:52|0.0002715
20:23:53|0.0002715
20:23:55|0.0002715
20:23:55|0.00027151
20:23:57|0.00027154
20:23:58|0.00027157
20:23:58|0.00027157
20:24:00|0.00027157
20:24:01|0.0002716
20:24:02|0.00027153
20:24:03|0.00027143
20:24:04|0.00027135
20:24:05|0.00027136
20:24:06|0.00027139
20:24:07|0.00027123
20:24:08|0.00027126
20:24:09|0.00027125
20:24:10|0.00027128
20:24:11|0.00027134
20:24:12|0.00027133
20:24:13|0.00027122
20:24:14|0.00027118
20:24:15|0.00027117
20:24:16|0.0002712
20:24:17|0.00027133
20:24:18|0.00027132
20:24:19|0.00027129
20:24:21|0.00027123
20:24:22|0.00027128
20:24:23|0.00027123
20:24:24|0.00027132
20:24:25|0.00027132
20:24:27|0.00027124
20:24:28|0.00027122
20:24:29|0.00027121
20:24:29|0.00027121
20:24:30|0.00027124
20:24:32|0.00027124
20:24:33|0.00027127
20:24:33|0.00027127
20:24:35|0.00027135
20:24:35|0.00027135
20:24:36|0.00027135
20:24:37|0.00027135
20:24:38|0.0002713
20:24:40|0.00027136
20:24:41|0.0002713
20:24:41|0.00027132
20:24:43|0.00027133
20:24:43|0.00027131
20:24:44|0.00027131
20:24:45|0.00027132
20:24:47|0.00027127
20:24:48|0.00027127
20:24:49|0.00027127
20:24:50|0.00027123
20:24:51|0.00027133
20:24:52|0.00027135
20:24:53|0.00027132
20:24:54|0.0002712
20:24:55|0.00027128
20:24:56|0.00027123
20:24:57|0.00027112
20:24:58|0.00027118
20:24:59|0.00027118
20:25:00|0.0002712
20:25:01|0.0002712
20:25:02|0.00027116
20:25:03|0.00027116
20:25:04|0.00027117
20:25:05|0.00027112
20:25:06|0.00027113
20:25:07|0.00027106
20:25:08|0.00027106
20:25:09|0.00027082
20:25:10|0.00027082
20:25:11|0.00027082
20:25:12|0.00027075
20:25:13|0.00027062
20:25:15|0.00027063
20:25:15|0.00027068
20:25:16|0.0002708
20:25:17|0.00027083
20:25:19|0.00027085
20:25:20|0.00027068
20:25:21|0.00027069
20:25:22|0.00027068
20:25:23|0.0002707
20:25:24|0.00027069
20:25:25|0.00027069
20:25:26|0.00027073
20:25:27|0.00027073
20:25:28|0.00027085
20:25:29|0.00027081
20:25:31|0.00027084
20:25:32|0.00027084
20:25:32|0.0002708
20:25:33|0.00027067
20:25:34|0.00027066
20:25:35|0.00027059
20:25:36|0.00027059
20:25:37|0.00027059
20:25:38|0.00027053
20:25:39|0.00027048
20:25:40|0.00027045
20:25:42|0.0002705
20:25:42|0.00027059
20:25:43|0.00027058
20:25:45|0.00027058
20:25:45|0.00027052
20:25:47|0.00027051
20:25:47|0.00027056
20:25:49|0.00027056
20:25:50|0.00027057
20:25:50|0.00027056
20:25:52|0.00027055
20:25:52|0.00027055
20:25:53|0.00027051
20:25:55|0.00027051
20:25:56|0.0002705
20:25:57|0.0002705
20:25:58|0.00027056
20:25:59|0.00027049
20:26:00|0.00027041
20:26:01|0.00027041
20:26:02|0.0002704
20:26:03|0.00027049
20:26:04|0.00027055
20:26:05|0.00027053
20:26:06|0.00027063
20:26:07|0.00027063
20:26:08|0.00027063
20:26:09|0.00027073
20:26:10|0.00027079
20:26:11|0.0002708
20:26:12|0.0002708
20:26:13|0.00027081
20:26:14|0.00027091
20:26:15|0.00027074
20:26:16|0.00027077
20:26:17|0.00027072
20:26:18|0.00027071
20:26:19|0.00027066
20:26:20|0.00027075
20:26:21|0.00027078
20:26:23|0.00027078
20:26:24|0.00027072
20:26:25|0.00027071
20:26:26|0.00027071
20:26:27|0.00027071
20:26:29|0.0002707
20:26:29|0.00027071
20:26:31|0.0002708
20:26:31|0.00027082
20:26:32|0.00027082
20:26:33|0.00027082
20:26:34|0.00027091
20:26:35|0.00027091
20:26:37|0.0002709
20:26:37|0.0002709
20:26:38|0.00027093
20:26:40|0.00027084
20:26:40|0.00027092
20:26:42|0.0002707
20:26:42|0.00027091
20:26:43|0.00027084
20:26:44|0.00027084
20:26:45|0.00027085
20:26:47|0.00027084
20:26:48|0.00027079
20:26:49|0.00027079
20:26:50|0.00027079
20:26:51|0.00027079
20:26:52|0.00027073
20:26:53|0.00027061
20:26:54|0.00027069
20:26:55|0.00027077
20:26:56|0.00027071
20:26:57|0.00027078
20:26:58|0.00027071
20:26:59|0.0002708
20:27:00|0.00027077
20:27:01|0.00027077
20:27:02|0.00027074
20:27:03|0.0002707
20:27:04|0.0002706
20:27:05|0.00027056
20:27:06|0.0002705
20:27:07|0.00027049
20:27:08|0.00027056
20:27:09|0.00027049
20:27:10|0.00027047
20:27:11|0.00027055
20:27:12|0.00027053
20:27:13|0.00027054
20:27:14|0.00027054
20:27:15|0.00027054
20:27:16|0.00027054
20:27:17|0.00027057
20:27:18|0.00027065
20:27:19|0.00027065
20:27:20|0.00027065
20:27:21|0.00027055
20:27:22|0.00027055
20:27:23|0.00027055
20:27:24|0.00027059
20:27:25|0.00027059
20:27:26|0.00027049
20:27:28|0.00027048
20:27:28|0.00027052
20:27:30|0.00027051
20:27:30|0.00027051
20:27:32|0.00027051
20:27:33|0.00027044
20:27:33|0.00027046
20:27:35|0.00027047
20:27:36|0.00027041
20:27:37|0.00027041
20:27:38|0.00027044
20:27:39|0.0002704
20:27:40|0.0002704
20:27:41|0.0002704
20:27:42|0.0002703
20:27:44|0.00027029
20:27:44|0.00027032
20:27:46|0.0002703
20:27:46|0.0002703
20:27:48|0.00027033
20:27:49|0.00027033
20:27:50|0.00026992
20:27:51|0.00027009
20:27:51|0.00027013
20:27:53|0.00027013
20:27:53|0.00027005
20:27:54|0.00027005
20:27:55|0.00027009
20:27:57|0.00027017
20:27:57|0.00027021
20:27:59|0.00027011
20:27:59|0.00027008
20:28:01|0.00027011
20:28:01|0.00027012
20:28:03|0.00027024
20:28:04|0.00027024
20:28:05|0.00027024
20:28:06|0.00027016
20:28:07|0.00027015
20:28:08|0.00027009
20:28:09|0.00027009
20:28:10|0.00027009
20:28:11|0.00027009
20:28:12|0.00027001
20:28:13|0.00027001
20:28:14|0.00026998
20:28:15|0.00026984
20:28:16|0.00026985
20:28:17|0.00026987
20:28:18|0.00026983
20:28:19|0.00026983
20:28:20|0.00026982
20:28:21|0.00026969
20:28:22|0.00026974
20:28:23|0.00026967
20:28:24|0.00026961
20:28:25|0.00026964
20:28:26|0.00026983
20:28:28|0.00027
20:28:28|0.00026983
20:28:29|0.00026986
20:28:31|0.00026983
20:28:32|0.00026989
20:28:33|0.00027
20:28:33|0.00027001
20:28:35|0.00026999
20:28:35|0.00026995
20:28:37|0.00026995
20:28:39|0.00026999
20:28:39|0.00027
20:28:40|0.00027002
20:28:41|0.00027002
20:28:43|0.00027
20:28:43|0.00026999
20:28:44|0.00026998
20:28:45|0.00026998
20:28:46|0.00027002
20:28:48|0.00027
20:28:49|0.00026987
20:28:49|0.00026977
20:28:51|0.00026975
20:28:52|0.00026975
20:28:53|0.00026986
20:28:54|0.00026978
20:28:54|0.00026978
20:28:56|0.00026987
20:28:57|0.00026991
20:28:58|0.00026983
20:28:59|0.00026993
20:29:01|0.00026995
20:29:01|0.00026983
20:29:02|0.00026986
20:29:03|0.00027
20:29:04|0.00026998
20:29:05|0.00026998
20:29:06|0.00026995
20:29:07|0.00026999
20:29:08|0.00026998
20:29:10|0.00026995
20:29:10|0.00026982
20:29:11|0.00026982
20:29:12|0.00026982
20:29:13|0.00026988
20:29:14|0.00026983
20:29:15|0.00026983
20:29:16|0.00026983
20:29:17|0.00026985
20:29:18|0.00026982
20:29:20|0.00026979
20:29:21|0.00026975
20:29:22|0.00026959
20:29:23|0.00026961
20:29:24|0.00026962
20:29:25|0.00026956
20:29:26|0.00026954
20:29:27|0.00026953
20:29:28|0.0002695
20:29:29|0.00026952
20:29:31|0.00026948
20:29:31|0.00026955
20:29:33|0.00026959
20:29:33|0.00026962
20:29:35|0.00026962
20:29:36|0.00026956
20:29:37|0.00026962
20:29:37|0.00026974
20:29:39|0.00026969
20:29:40|0.00026966
20:29:40|0.00026971
20:29:42|0.00026971
20:29:42|0.00026979
20:29:44|0.00026979
20:29:44|0.00026976
20:29:46|0.00026978
20:29:47|0.00026978
20:29:47|0.00026975
20:29:49|0.00026972
20:29:50|0.00026985
20:29:50|0.00026986
20:29:52|0.00026976
20:29:52|0.00026983
20:29:54|0.00026978
20:29:54|0.0002698
20:29:56|0.0002698
20:29:57|0.0002698
20:29:57|0.00026986
20:29:58|0.00026985
20:30:00|0.00026984
20:30:00|0.00026982
20:30:03|0.00026984
20:30:03|0.00026983
20:30:04|0.00026982
20:30:05|0.00026992
20:30:06|0.00026998
20:30:07|0.00026989
20:30:08|0.00026982
20:30:09|0.00026983
20:30:10|0.0002698
20:30:11|0.00026972
20:30:12|0.0002697
20:30:13|0.0002697
20:30:14|0.00026982
20:30:15|0.00026983
20:30:16|0.00026976
20:30:17|0.0002698
20:30:18|0.00026985
20:30:19|0.00026986
20:30:20|0.00027012
20:30:21|0.00027004
20:30:22|0.00027024
20:30:23|0.00027046
20:30:24|0.00027022
20:30:26|0.00026993
20:30:28|0.00026994
20:30:28|0.00026998
20:30:29|0.00026997
20:30:31|0.00027
20:30:31|0.00027
20:30:32|0.00027
20:30:33|0.00027001
20:30:35|0.00026993
20:30:35|0.00026972
20:30:36|0.0002699
20:30:37|0.00026941
20:30:38|0.00026952
20:30:39|0.00026952
20:30:41|0.00026947
20:30:42|0.0002694
20:30:43|0.00026932
20:30:44|0.00026891
20:30:45|0.00026914
20:30:46|0.00026906
20:30:47|0.00026896
20:30:49|0.00026883
20:30:49|0.00026892
20:30:51|0.0002688
20:30:52|0.00026883
20:30:53|0.00026885
20:30:53|0.00026885
20:30:54|0.00026883
20:30:56|0.0002689
20:30:56|0.0002689
20:30:57|0.00026888
20:30:58|0.0002689
20:30:59|0.00026889
20:31:00|0.00026893
20:31:01|0.00026907
20:31:02|0.00026904
20:31:03|0.00026905
20:31:04|0.00026922
20:31:05|0.00026925
20:31:06|0.00026923
20:31:08|0.00026915
20:31:08|0.00026919
20:31:09|0.00026912
20:31:10|0.0002691
20:31:11|0.00026901
20:31:13|0.00026883
20:31:13|0.00026881
20:31:14|0.00026882
20:31:15|0.00026881
20:31:16|0.00026883
20:31:17|0.00026858
20:31:18|0.00026853
20:31:19|0.00026847
20:31:21|0.00026866
20:31:21|0.00026867
20:31:22|0.00026867
20:31:23|0.00026855
20:31:24|0.00026855
20:31:25|0.00026845
20:31:27|0.00026857
20:31:28|0.00026851
20:31:30|0.00026851
20:31:31|0.00026858
20:31:32|0.00026857
20:31:34|0.00026863
20:31:35|0.00026863
20:31:35|0.00026867
20:31:36|0.00026861
20:31:37|0.00026857
20:31:38|0.00026856
20:31:39|0.00026856
20:31:41|0.00026857
20:31:42|0.0002686
20:31:42|0.0002686
20:31:44|0.00026858
20:31:44|0.00026845
20:31:45|0.00026846
20:31:46|0.00026846
20:31:47|0.00026829
20:31:48|0.00026827
20:31:50|0.00026832
20:31:50|0.00026832
20:31:51|0.00026832
20:31:53|0.00026835
20:31:54|0.00026837
20:31:55|0.00026837
20:31:55|0.00026837
20:31:56|0.00026838
20:31:58|0.00026843
20:31:59|0.00026845
20:32:00|0.00026842
20:32:01|0.00026842
20:32:02|0.00026841
20:32:03|0.00026848
20:32:04|0.00026842
20:32:05|0.00026841
20:32:06|0.00026847
20:32:07|0.00026843
20:32:08|0.00026861
20:32:09|0.00026845
20:32:11|0.00026845
20:32:12|0.00026858
20:32:12|0.00026844
20:32:13|0.00026846
20:32:14|0.00026851
20:32:15|0.00026861
20:32:16|0.00026853
20:32:17|0.00026846
20:32:18|0.00026842
20:32:19|0.00026843
20:32:20|0.00026838
20:32:21|0.00026837
20:32:22|0.00026834
20:32:23|0.00026846
20:32:24|0.00026835
20:32:25|0.00026838
20:32:26|0.00026843
20:32:28|0.00026842
20:32:30|0.00026842
20:32:30|0.00026849
20:32:31|0.00026851
20:32:32|0.00026852
20:32:33|0.00026852
20:32:35|0.00026839
20:32:36|0.00026838
20:32:37|0.00026832
20:32:38|0.00026829
20:32:39|0.00026829
20:32:40|0.00026813
20:32:42|0.00026827
20:32:42|0.00026829
20:32:43|0.00026813
20:32:44|0.0002682
20:32:45|0.00026811
20:32:46|0.0002682
20:32:47|0.00026821
20:32:48|0.00026828
20:32:50|0.0002683
20:32:50|0.00026828
20:32:51|0.00026839
20:32:53|0.00026818
20:32:53|0.00026823
20:32:54|0.00026828
20:32:55|0.00026825
20:32:56|0.00026823
20:32:57|0.00026825
20:32:58|0.00026828
20:33:00|0.00026826
20:33:00|0.00026823
20:33:02|0.00026826
20:33:03|0.00026821
20:33:04|0.00026828
20:33:04|0.00026831
20:33:06|0.00026834
20:33:06|0.00026835
20:33:08|0.00026835
20:33:08|0.00026833
20:33:09|0.00026834
20:33:11|0.00026827
20:33:11|0.00026822
20:33:12|0.0002682
20:33:13|0.00026816
20:33:14|0.00026816
20:33:15|0.00026824
20:33:16|0.00026821
20:33:18|0.00026822
20:33:19|0.00026822
20:33:19|0.00026822
20:33:21|0.00026819
20:33:21|0.00026817
20:33:23|0.00026814
20:33:24|0.00026811
20:33:25|0.00026816
20:33:26|0.00026812
20:33:27|0.00026812
20:33:27|0.00026812
20:33:29|0.00026812
20:33:30|0.00026807
20:33:32|0.00026803
20:33:32|0.00026804
20:33:34|0.00026805
20:33:35|0.00026804
20:33:36|0.00026804
20:33:37|0.00026803
20:33:38|0.00026803
20:33:39|0.00026803
20:33:41|0.00026802
20:33:41|0.0002679
20:33:42|0.00026789
20:33:43|0.00026787
20:33:44|0.00026781
20:33:45|0.00026771
20:33:46|0.00026777
20:33:47|0.00026777
20:33:48|0.00026768
20:33:49|0.00026758
20:33:51|0.00026764
20:33:52|0.00026757
20:33:52|0.00026757
20:33:53|0.0002676
20:33:54|0.00026759
20:33:55|0.00026759
20:33:57|0.0002676
20:33:57|0.00026763
20:33:59|0.00026762
20:33:59|0.00026766
20:34:01|0.00026766
20:34:01|0.00026763
20:34:03|0.00026775
20:34:03|0.00026801
20:34:04|0.00026801
20:34:05|0.00026804
20:34:06|0.00026811
20:34:07|0.00026826
20:34:08|0.00026834
20:34:09|0.00026831
20:34:10|0.00026831
20:34:11|0.0002682
20:34:13|0.00026825
20:34:13|0.00026831
20:34:14|0.00026832
20:34:15|0.00026842
20:34:16|0.00026842
20:34:17|0.00026837
20:34:18|0.0002681
20:34:19|0.00026817
20:34:20|0.00026804
20:34:22|0.00026805
20:34:23|0.0002681
20:34:23|0.00026811
20:34:24|0.0002681
20:34:25|0.00026808
20:34:26|0.00026805
20:34:27|0.00026811
20:34:28|0.00026811
20:34:29|0.00026812
20:34:31|0.00026814
20:34:32|0.00026813
20:34:33|0.00026816
20:34:34|0.00026821
20:34:36|0.00026817
20:34:37|0.0002683
20:34:37|0.0002684
20:34:39|0.00026834
20:34:40|0.00026826
20:34:41|0.00026824
20:34:42|0.00026833
20:34:42|0.00026825
20:34:44|0.00026825
20:34:45|0.00026833
20:34:47|0.00026829
20:34:47|0.00026818
20:34:48|0.00026812
20:34:49|0.00026802
20:34:50|0.00026801
20:34:52|0.00026792
20:34:52|0.00026798
20:34:54|0.00026808
20:34:54|0.00026803
20:34:55|0.00026806
20:34:56|0.00026813
20:34:57|0.00026813
20:34:58|0.00026812
20:34:59|0.00026819
20:35:00|0.00026819
20:35:01|0.0002682
20:35:02|0.00026822
20:35:04|0.00026826
20:35:04|0.00026824
20:35:06|0.0002681
20:35:06|0.00026821
20:35:07|0.00026808
20:35:09|0.00026804
20:35:10|0.00026782
20:35:10|0.00026783
20:35:11|0.00026789
20:35:12|0.00026788
20:35:14|0.00026793
20:35:15|0.000268
20:35:16|0.00026792
20:35:17|0.00026802
20:35:18|0.00026792
20:35:19|0.0002678
20:35:20|0.00026783
20:35:21|0.00026789
20:35:22|0.00026791
20:35:23|0.00026798
20:35:24|0.00026791
20:35:25|0.00026802
20:35:26|0.00026805
20:35:27|0.00026808
20:35:28|0.00026808
20:35:29|0.00026808
20:35:30|0.00026805
20:35:31|0.00026805
20:35:33|0.00026815
20:35:33|0.00026814
20:35:34|0.00026809
20:35:35|0.00026811
20:35:37|0.00026808
20:35:38|0.00026806
20:35:38|0.00026806
20:35:39|0.00026805
20:35:41|0.00026807
20:35:41|0.00026815
20:35:43|0.0002681
20:35:44|0.00026807
20:35:45|0.00026803
20:35:45|0.0002679
20:35:46|0.00026803
20:35:48|0.00026791
20:35:49|0.00026791
20:35:50|0.00026797
20:35:51|0.00026793
20:35:52|0.00026795
20:35:53|0.00026796
20:35:54|0.00026796
20:35:55|0.00026796
20:35:56|0.00026805
20:35:57|0.00026801
20:35:59|0.00026805
20:35:59|0.00026802
20:36:00|0.00026805
20:36:01|0.00026806
20:36:03|0.00026801
20:36:03|0.00026795
20:36:04|0.00026789
20:36:05|0.00026785
20:36:06|0.00026769
20:36:07|0.0002677
20:36:08|0.00026782
20:36:09|0.00026782
20:36:10|0.00026772
20:36:11|0.00026777
20:36:12|0.00026787
20:36:13|0.00026788
20:36:14|0.00026793
20:36:15|0.00026785
20:36:16|0.00026787
20:36:17|0.0002678
20:36:18|0.00026781
20:36:19|0.00026779
20:36:20|0.00026779
20:36:21|0.00026784
20:36:22|0.00026784
20:36:23|0.0002679
20:36:24|0.00026782
20:36:25|0.00026776
20:36:26|0.00026766
20:36:27|0.00026762
20:36:28|0.00026759
20:36:29|0.00026766
20:36:30|0.0002677
20:36:32|0.0002677
20:36:33|0.0002678
20:36:34|0.0002678
20:36:36|0.00026778
20:36:36|0.00026771
20:36:38|0.00026773
20:36:39|0.00026789
20:36:40|0.00026787
20:36:41|0.00026793
20:36:42|0.00026793
20:36:43|0.00026786
20:36:44|0.00026786
20:36:45|0.0002679
20:36:46|0.00026781
20:36:47|0.0002678
20:36:48|0.00026777
20:36:49|0.00026772
20:36:50|0.0002677
20:36:51|0.00026767
20:36:52|0.00026766
20:36:53|0.00026767
20:36:54|0.0002676
20:36:55|0.00026755
20:36:56|0.00026756
20:36:57|0.00026764
20:36:58|0.00026768
20:36:59|0.0002676
20:37:00|0.00026756
20:37:01|0.00026758
20:37:02|0.00026756
20:37:03|0.00026744
20:37:04|0.00026751
20:37:05|0.00026734
20:37:06|0.0002673
20:37:07|0.00026736
20:37:08|0.00026731
20:37:09|0.00026733
20:37:10|0.00026749
20:37:11|0.00026747
20:37:12|0.00026745
20:37:13|0.00026761
20:37:14|0.00026765
20:37:15|0.00026767
20:37:16|0.0002676
20:37:17|0.00026763
20:37:18|0.00026769
20:37:19|0.00026777
20:37:20|0.00026767
20:37:21|0.00026761
20:37:22|0.00026766
20:37:23|0.00026772
20:37:24|0.00026773
20:37:25|0.0002677
20:37:26|0.00026763
20:37:27|0.00026763
20:37:28|0.00026754
20:37:29|0.0002675
20:37:30|0.00026738
20:37:31|0.00026751
20:37:32|0.00026754
20:37:33|0.00026764
20:37:34|0.00026782
20:37:35|0.00026775
20:37:36|0.00026775
20:37:38|0.00026778
20:37:39|0.00026765
20:37:41|0.00026765
20:37:41|0.00026782
20:37:43|0.00026783
20:37:43|0.00026794
20:37:45|0.00026791
20:37:45|0.0002679
20:37:46|0.00026791
20:37:48|0.00026793
20:37:49|0.00026795
20:37:50|0.00026794
20:37:50|0.00026792
20:37:52|0.00026791
20:37:53|0.00026796
20:37:54|0.00026802
20:37:54|0.00026803
20:37:55|0.00026816
20:37:57|0.00026817
20:37:57|0.00026818
20:37:59|0.0002682
20:38:00|0.0002682
20:38:02|0.00026829
20:38:02|0.00026833
20:38:03|0.00026844
20:38:04|0.00026843
20:38:05|0.00026841
20:38:07|0.00026841
20:38:07|0.00026859
20:38:09|0.00026868
20:38:10|0.00026877
20:38:12|0.00026866
20:38:12|0.00026851
20:38:14|0.00026852
20:38:14|0.0002685
20:38:15|0.00026852
20:38:16|0.00026859
20:38:17|0.00026859
20:38:18|0.00026872
20:38:19|0.00026883
20:38:20|0.00026889
20:38:21|0.00026897
20:38:22|0.00026895
20:38:23|0.000269
20:38:24|0.000269
20:38:25|0.000269
20:38:26|0.00026904
20:38:27|0.00026906
20:38:28|0.00026911
20:38:30|0.00026914
20:38:31|0.00026929
20:38:31|0.00026938
20:38:32|0.00026938
20:38:33|0.0002694
20:38:35|0.00026939
20:38:36|0.0002694
20:38:37|0.00026939
20:38:38|0.00026923
20:38:39|0.00026918
20:38:40|0.00026921
20:38:41|0.00026914
20:38:42|0.00026919
20:38:43|0.00026916
20:38:44|0.00026903
20:38:45|0.00026899
20:38:47|0.00026887
20:38:48|0.00026885
20:38:48|0.00026883
20:38:49|0.00026877
20:38:50|0.00026877
20:38:51|0.00026877
20:38:53|0.00026878
20:38:54|0.00026866
20:38:54|0.00026866
20:38:55|0.00026861
20:38:57|0.00026864
20:38:57|0.00026861
20:38:58|0.00026868
20:38:59|0.00026871
20:39:01|0.00026873
20:39:01|0.00026877
20:39:02|0.00026865
20:39:04|0.00026865
20:39:04|0.00026856
20:39:05|0.00026867
20:39:06|0.00026852
20:39:07|0.0002686
20:39:09|0.00026862
20:39:09|0.00026869
20:39:11|0.00026873
20:39:12|0.0002686
20:39:13|0.00026874
20:39:14|0.00026856
20:39:15|0.00026853
20:39:16|0.00026857
20:39:17|0.00026857
20:39:18|0.00026861
20:39:19|0.00026863
20:39:20|0.00026867
20:39:21|0.00026867
20:39:22|0.00026871
20:39:23|0.00026871
20:39:24|0.00026877
20:39:25|0.00026879
20:39:26|0.00026888
20:39:27|0.00026887
20:39:28|0.00026885
20:39:29|0.00026894
20:39:30|0.00026895
20:39:31|0.00026895
20:39:32|0.00026899
20:39:33|0.00026895
20:39:34|0.00026898
20:39:35|0.00026898
20:39:37|0.00026899
20:39:37|0.00026894
20:39:39|0.00026894
20:39:39|0.00026894
20:39:41|0.00026888
20:39:42|0.00026878
20:39:43|0.00026888
20:39:44|0.00026907
20:39:45|0.00026907
20:39:46|0.00026908
20:39:47|0.00026913
20:39:48|0.00026913
20:39:49|0.00026901
20:39:50|0.00026901
20:39:51|0.000269
20:39:52|0.00026908
20:39:54|0.00026908
20:39:54|0.00026913
20:39:55|0.00026922
20:39:57|0.00026918
20:39:57|0.00026914
20:39:58|0.00026906
20:39:59|0.00026913
20:40:00|0.00026912
20:40:01|0.00026919
20:40:02|0.00026929
20:40:04|0.00026938
20:40:04|0.00026936
20:40:05|0.00026936
20:40:06|0.00026936
20:40:07|0.00026937
20:40:08|0.00026944
20:40:09|0.00026944
20:40:10|0.00026949
20:40:12|0.00026946
20:40:12|0.00026946
20:40:13|0.0002695
20:40:14|0.00026958
20:40:15|0.00026964
20:40:16|0.00026964
20:40:17|0.00026958
20:40:18|0.0002696
20:40:19|0.00026957
20:40:20|0.0002695
20:40:21|0.00026954
20:40:22|0.00026952
20:40:23|0.00026948
20:40:25|0.00026942
20:40:25|0.0002695
20:40:26|0.00026943
20:40:27|0.00026943
20:40:28|0.00026957
20:40:29|0.00026952
20:40:30|0.00026957
20:40:31|0.00026962
20:40:32|0.00026963
20:40:33|0.0002696
20:40:34|0.00026961
20:40:36|0.00026957
20:40:38|0.00026956
20:40:38|0.00026953
20:40:40|0.00026955
20:40:41|0.00026947
20:40:42|0.00026932
20:40:43|0.00026932
20:40:44|0.00026925
20:40:46|0.00026921
20:40:47|0.00026923
20:40:47|0.00026932
20:40:48|0.00026935
20:40:49|0.00026942
20:40:50|0.00026946
20:40:52|0.00026952
20:40:53|0.00026961
20:40:53|0.00026963
20:40:55|0.00026972
20:40:55|0.00026974
20:40:57|0.00026976
20:40:58|0.00026976
20:40:59|0.00026983
20:41:00|0.00026982
20:41:00|0.00026982
20:41:02|0.00026989
20:41:03|0.00026989
20:41:05|0.00026979
20:41:06|0.00026979
20:41:06|0.00026985
20:41:07|0.00026985
20:41:08|0.00026973
20:41:09|0.00026973
20:41:10|0.00026975
20:41:11|0.00026976
20:41:12|0.00026963
20:41:13|0.00026966
20:41:14|0.00026976
20:41:15|0.00026984
20:41:16|0.0002699
20:41:17|0.00026991
20:41:19|0.00026989
20:41:19|0.00026979
20:41:20|0.00026979
20:41:21|0.00026988
20:41:22|0.00026985
20:41:23|0.00026973
20:41:25|0.0002697
20:41:25|0.0002697
20:41:27|0.00026975
20:41:27|0.00026987
20:41:28|0.00026996
20:41:29|0.00026997
20:41:30|0.0002701
20:41:31|0.0002701
20:41:32|0.0002702
20:41:33|0.00027036
20:41:35|0.00027036
20:41:36|0.00027047
20:41:36|0.00027049
20:41:38|0.00027056
20:41:39|0.00027056
20:41:40|0.00027049
20:41:41|0.00027062
20:41:42|0.00027062
20:41:43|0.0002706
20:41:44|0.00027065
20:41:45|0.00027062
20:41:46|0.00027058
20:41:47|0.0002706
20:41:48|0.00027044
20:41:49|0.00027051
20:41:51|0.00027056
20:41:52|0.00027045
20:41:52|0.00027045
20:41:53|0.00027055
20:41:54|0.00027069
20:41:55|0.00027067
20:41:56|0.00027068
20:41:57|0.00027069
20:41:58|0.0002708
20:41:59|0.00027072
20:42:00|0.00027078
20:42:02|0.0002707
20:42:03|0.0002707
20:42:03|0.0002707
20:42:04|0.0002707
20:42:06|0.0002707
20:42:07|0.00027059
20:42:07|0.00027064
20:42:09|0.00027056
20:42:10|0.0002706
20:42:10|0.0002706
20:42:11|0.00027061
20:42:13|0.00027061
20:42:13|0.0002706
20:42:15|0.00027051
20:42:16|0.00027051
20:42:16|0.00027053
20:42:17|0.00027056
20:42:18|0.00027061
20:42:20|0.00027061
20:42:20|0.00027065
20:42:22|0.00027064
20:42:22|0.00027061
20:42:24|0.00027061
20:42:25|0.00027065
20:42:25|0.00027065
20:42:27|0.0002707
20:42:27|0.0002707
20:42:28|0.00027068
20:42:30|0.00027066
20:42:31|0.00027076
20:42:31|0.00027076
20:42:33|0.00027078
20:42:34|0.00027073
20:42:35|0.0002706
20:42:36|0.00027059
20:42:38|0.00027059
20:42:39|0.00027055
20:42:39|0.00027039
20:42:41|0.00027045
20:42:41|0.00027046
20:42:42|0.0002704
20:42:44|0.00027044
20:42:45|0.00027044
20:42:47|0.00027041
20:42:47|0.00027034
20:42:48|0.00027032
20:42:49|0.00027023
20:42:51|0.00027029
20:42:52|0.00027029
20:42:52|0.00027038
20:42:54|0.00027038
20:42:54|0.00027036
20:42:55|0.00027031
20:42:56|0.00027031
20:42:58|0.00027025
20:42:58|0.00027027
20:43:00|0.00027009
20:43:01|0.00027016
20:43:02|0.00027007
20:43:03|0.00027015
20:43:04|0.00027015
20:43:05|0.00027015
20:43:05|0.00027011
20:43:07|0.00026999
20:43:07|0.00026999
20:43:08|0.00027001
20:43:09|0.00026997
20:43:10|0.00026998
20:43:12|0.00027001
20:43:12|0.00027002
20:43:14|0.00027003
20:43:15|0.00027004
20:43:15|0.00027004
20:43:17|0.00027005
20:43:18|0.00026998
20:43:19|0.00027002
20:43:19|0.00027003
20:43:21|0.00027003
20:43:22|0.00027003
20:43:23|0.00026997
20:43:23|0.00026997
20:43:24|0.00026999
20:43:25|0.00027
20:43:26|0.00026995
20:43:27|0.00026994
20:43:29|0.00027001
20:43:30|0.00027
20:43:31|0.00026993
20:43:31|0.00026995
20:43:32|0.00027002
20:43:34|0.00026999
20:43:35|0.00026999
20:43:36|0.00026997
20:43:37|0.00026996
20:43:37|0.00026995
20:43:38|0.00026995
20:43:40|0.00026995
20:43:41|0.00026993
20:43:41|0.00026988
20:43:43|0.00026988
20:43:44|0.00026987
20:43:45|0.00026985
20:43:46|0.00026985
20:43:47|0.00027
20:43:48|0.00027008
20:43:49|0.0002701
20:43:50|0.00027016
20:43:51|0.00027011
20:43:52|0.00027007
20:43:53|0.00027007
20:43:54|0.00027007
20:43:56|0.00027021
20:43:57|0.00027018
20:43:57|0.00027013
20:43:58|0.00027013
20:43:59|0.00027013
20:44:00|0.00027022
20:44:01|0.00027024
20:44:02|0.00027031
20:44:04|0.00027031
20:44:04|0.00027003
20:44:06|0.00026982
20:44:07|0.00026986
20:44:08|0.00026988
20:44:09|0.00026988
20:44:10|0.00026988
20:44:10|0.00026977
20:44:12|0.00026982
20:44:13|0.00026985
20:44:14|0.00027002
20:44:15|0.00027
20:44:16|0.00027002
20:44:17|0.00027002
20:44:18|0.00027
20:44:19|0.00027002
20:44:20|0.00027002
20:44:21|0.00027002
20:44:22|0.00027
20:44:23|0.00027001
20:44:24|0.00027
20:44:25|0.00027
20:44:26|0.00026993
20:44:27|0.00026994
20:44:28|0.00026999
20:44:29|0.00026996
20:44:30|0.00027005
20:44:31|0.00027005
20:44:32|0.00027004
20:44:33|0.00026992
20:44:34|0.0002699
20:44:35|0.00027003
20:44:36|0.00026994
20:44:37|0.00026994
20:44:38|0.00026992
20:44:39|0.00026992
20:44:41|0.0002699
20:44:41|0.00026991
20:44:42|0.00027002
20:44:44|0.00027007
20:44:45|0.00027004
20:44:46|0.00026998
20:44:47|0.00026998
20:44:49|0.00027001
20:44:49|0.00027001
20:44:50|0.00026996
20:44:52|0.00027
20:44:52|0.00027001
20:44:53|0.00027001
20:44:54|0.00026999
20:44:55|0.00026999
20:44:56|0.00026999
20:44:57|0.00026995
20:44:58|0.00026993
20:44:59|0.00026993
20:45:00|0.00026996
20:45:01|0.00027014
20:45:02|0.00027004
20:45:03|0.00027004
20:45:04|0.00027004
20:45:06|0.00026999
20:45:06|0.00027005
20:45:08|0.0002701
20:45:08|0.00027008
20:45:09|0.00027008
20:45:10|0.00027014
20:45:11|0.00027007
20:45:12|0.00027008
20:45:14|0.00027014
20:45:14|0.00027014
20:45:15|0.00027014
20:45:16|0.0002701
20:45:17|0.0002701
20:45:18|0.00027009
20:45:19|0.00027009
20:45:20|0.00027008
20:45:21|0.00026999
20:45:22|0.00027
20:45:23|0.00027
20:45:25|0.00026999
20:45:25|0.00026999
20:45:26|0.00026991
20:45:27|0.00026991
20:45:28|0.00026997
20:45:30|0.00026994
20:45:30|0.00026994
20:45:32|0.00026996
20:45:32|0.00026994
20:45:34|0.00026994
20:45:34|0.00026994
20:45:36|0.00026993
20:45:37|0.00026995
20:45:37|0.00026994
20:45:38|0.00026993
20:45:40|0.00026995
20:45:41|0.00026999
20:45:42|0.00026999
20:45:44|0.00027002
20:45:45|0.00027016
20:45:45|0.00027018
20:45:48|0.00027018
20:45:48|0.00027018
20:45:49|0.00027019
20:45:51|0.00027018
20:45:51|0.00027001
20:45:52|0.00026991
20:45:53|0.00026994
20:45:54|0.00026994
20:45:56|0.00026994
20:45:56|0.00027
20:45:57|0.0002701
20:45:59|0.00027016
20:45:59|0.00027015
20:46:01|0.00027021
20:46:02|0.00027006
20:46:02|0.00027007
20:46:03|0.00027007
20:46:04|0.00027004
20:46:06|0.00026985
20:46:06|0.00026987
20:46:07|0.00026987
20:46:09|0.00026987
20:46:09|0.00026991
20:46:10|0.00026991
20:46:11|0.00026998
20:46:12|0.00026998
20:46:14|0.00026987
20:46:14|0.00026978
20:46:15|0.00026977
20:46:16|0.00026985
20:46:17|0.00026979
20:46:18|0.00026974
20:46:19|0.00026978
20:46:21|0.00026975
20:46:21|0.00026973
20:46:22|0.00026971
20:46:23|0.00026971
20:46:25|0.00026971
20:46:25|0.00026977
20:46:26|0.00026979
20:46:27|0.00026982
20:46:29|0.00026989
20:46:29|0.00026981
20:46:30|0.00026989
20:46:31|0.00026989
20:46:32|0.0002699
20:46:33|0.00026986
20:46:34|0.00026978
20:46:35|0.00026971
20:46:37|0.00026967
20:46:37|0.00026973
20:46:39|0.00026968
20:46:39|0.00026958
20:46:41|0.00026954
20:46:41|0.0002695
20:46:43|0.00026972
20:46:45|0.0002696
20:46:46|0.00026947
20:46:47|0.00026947
20:46:48|0.00026943
20:46:49|0.00026944
20:46:50|0.00026944
20:46:50|0.00026956
20:46:52|0.00026962
20:46:54|0.00026964
20:46:54|0.00026975
20:46:55|0.00026976
20:46:56|0.00026976
20:46:57|0.0002697
20:46:58|0.00026967
20:46:59|0.00026965
20:47:01|0.00026965
20:47:01|0.00026963
20:47:03|0.00026954
20:47:04|0.0002695
20:47:05|0.00026948
20:47:06|0.00026952
20:47:07|0.00026954
20:47:08|0.00026965
20:47:09|0.00026983
20:47:10|0.00026989
20:47:11|0.00026998
20:47:12|0.00026998
20:47:13|0.00027006
20:47:14|0.00026996
20:47:15|0.00026994
20:47:16|0.00026993
20:47:17|0.00026991
20:47:18|0.00026996
20:47:19|0.00027002
20:47:20|0.00027001
20:47:21|0.00027
20:47:22|0.00027
20:47:23|0.00026998
20:47:24|0.00026998
20:47:25|0.00026998
20:47:26|0.00026996
20:47:27|0.00027001
20:47:28|0.00027
20:47:29|0.00026999
20:47:30|0.00027
20:47:31|0.00026997
20:47:32|0.00026993
20:47:33|0.00026978
20:47:34|0.00026978
20:47:35|0.00026978
20:47:37|0.00026978
20:47:37|0.00026977
20:47:38|0.00026967
20:47:39|0.00026978
20:47:41|0.00026977
20:47:41|0.00026987
20:47:43|0.00027
20:47:43|0.00027
20:47:44|0.00026997
20:47:45|0.00026997
20:47:46|0.00026996
20:47:48|0.00026995
20:47:49|0.00027006
20:47:50|0.00027014
20:47:50|0.00027015
20:47:51|0.00027009
20:47:52|0.00027009
20:47:53|0.00027015
20:47:54|0.00027015
20:47:56|0.00027014
20:47:56|0.00027014
20:47:58|0.00027
20:47:58|0.00027004
20:47:59|0.00026985
20:48:00|0.00026998
20:48:01|0.00026999
20:48:02|0.00026999
20:48:04|0.00026999
20:48:04|0.00026999
20:48:05|0.00026982
20:48:07|0.00026991
20:48:08|0.00026994
20:48:09|0.00027001
20:48:09|0.00027001
20:48:11|0.00026997
20:48:12|0.00026994
20:48:12|0.00026993
20:48:14|0.00026993
20:48:15|0.00026991
20:48:16|0.00026993
20:48:17|0.00026993
20:48:17|0.00026987
20:48:18|0.00026987
20:48:19|0.00026983
20:48:21|0.00026982
20:48:22|0.00026987
20:48:22|0.00026989
20:48:24|0.00026993
20:48:25|0.00026993
20:48:26|0.00026993
20:48:27|0.00026993
20:48:28|0.00026982
20:48:28|0.00026982
20:48:30|0.0002699
20:48:30|0.00026993
20:48:32|0.00026993
20:48:33|0.00026993
20:48:34|0.00026993
20:48:35|0.00026993
20:48:36|0.00026999
20:48:37|0.00026999
20:48:38|0.00026994
20:48:39|0.00026994
20:48:40|0.00026993
20:48:41|0.00027016
20:48:42|0.00027005
20:48:43|0.00027009
20:48:44|0.00027009
20:48:45|0.00027002
20:48:46|0.00027002
20:48:47|0.00027002
20:48:48|0.00027003
20:48:49|0.00027005
20:48:50|0.00027006
20:48:51|0.00027007
20:48:52|0.00027004
20:48:53|0.00027007
20:48:54|0.00027011
20:48:55|0.00027011
20:48:56|0.00027
20:48:57|0.00027013
20:48:58|0.00027015
20:48:59|0.00027013
20:49:00|0.00027013
20:49:01|0.00027015
20:49:02|0.00027015
20:49:03|0.00027014
20:49:04|0.00027014
20:49:05|0.00027008
20:49:06|0.00027014
20:49:07|0.00027018
20:49:08|0.00027016
20:49:09|0.00027016
20:49:10|0.00027014
20:49:11|0.00027024
20:49:12|0.00027031
20:49:14|0.00027032
20:49:15|0.00027032
20:49:15|0.00027026
20:49:16|0.00027026
20:49:17|0.00027023
20:49:18|0.00027007
20:49:19|0.00027007
20:49:21|0.00027014
20:49:21|0.00027014
20:49:22|0.00026998
20:49:23|0.00026992
20:49:24|0.00026994
20:49:26|0.00026989
20:49:26|0.00026986
20:49:27|0.00026986
20:49:28|0.00026986
20:49:29|0.00026988
20:49:30|0.00026982
20:49:31|0.00026973
20:49:32|0.00026971
20:49:33|0.0002697
20:49:34|0.00026969
20:49:35|0.0002696
20:49:36|0.00026952
20:49:37|0.00026952
20:49:38|0.00026956
20:49:39|0.00026956
20:49:40|0.00026955
20:49:41|0.00026955
20:49:42|0.00026959
20:49:43|0.00026959
20:49:45|0.0002697
20:49:46|0.00026977
20:49:47|0.0002698
20:49:48|0.00026965
20:49:49|0.00026974
20:49:50|0.00026974
20:49:51|0.00026965
20:49:52|0.00026969
20:49:53|0.00026969
20:49:54|0.00026969
20:49:55|0.00026969
20:49:56|0.00026976
20:49:57|0.00026983
20:49:58|0.00026983
20:49:59|0.00026983
20:50:00|0.00026973
20:50:01|0.00026967
20:50:02|0.00026967
20:50:03|0.00026977
20:50:05|0.0002699
20:50:05|0.00026979
20:50:06|0.00026983
20:50:08|0.00026981
20:50:09|0.00026978
20:50:10|0.00026974
20:50:11|0.00026981
20:50:12|0.0002698
20:50:12|0.00026975
20:50:14|0.00026973
20:50:14|0.00026975
20:50:16|0.00026975
20:50:17|0.00026971
20:50:18|0.00026975
20:50:19|0.00026971
20:50:19|0.00026972
20:50:20|0.00026972
20:50:22|0.00026958
20:50:23|0.00026963
20:50:24|0.00026964
20:50:25|0.00026964
20:50:26|0.00026961
20:50:26|0.00026956
20:50:28|0.00026953
20:50:28|0.00026955
20:50:30|0.00026953
20:50:30|0.0002695
20:50:31|0.00026944
20:50:33|0.00026936
20:50:33|0.0002693
20:50:35|0.00026928
20:50:36|0.0002694
20:50:36|0.00026928
20:50:38|0.00026924
20:50:39|0.00026928
20:50:39|0.00026925
20:50:40|0.00026924
20:50:42|0.00026924
20:50:43|0.00026923
20:50:43|0.00026925
20:50:44|0.00026915
20:50:47|0.00026915
20:50:47|0.00026915
20:50:49|0.00026922
20:50:49|0.00026922
20:50:50|0.0002692
20:50:51|0.0002692
20:50:52|0.00026924
20:50:53|0.0002692
20:50:54|0.00026925
20:50:55|0.00026912
20:50:57|0.00026912
20:50:58|0.00026912
20:50:58|0.00026904
20:50:59|0.00026908
20:51:00|0.00026899
20:51:02|0.00026901
20:51:03|0.00026901
20:51:04|0.00026899
20:51:05|0.00026889
20:51:06|0.00026889
20:51:07|0.00026889
20:51:08|0.00026889
20:51:09|0.00026888
20:51:11|0.000269
20:51:11|0.00026899
20:51:12|0.00026903
20:51:14|0.00026903
20:51:14|0.0002689
20:51:15|0.00026908
20:51:17|0.00026914
20:51:17|0.00026924
20:51:19|0.00026914
20:51:20|0.00026928
20:51:20|0.00026928
20:51:22|0.00026919
20:51:22|0.00026929
20:51:24|0.00026933
20:51:24|0.00026929
20:51:26|0.0002692
20:51:26|0.0002692
20:51:28|0.00026916
20:51:29|0.00026919
20:51:30|0.0002692
20:51:31|0.00026928
20:51:31|0.00026928
20:51:33|0.00026926
20:51:34|0.00026931
20:51:35|0.00026932
20:51:36|0.00026933
20:51:37|0.00026934
20:51:37|0.00026933
20:51:38|0.00026929
20:51:39|0.00026929
20:51:41|0.00026914
20:51:42|0.00026915
20:51:43|0.00026891
20:51:43|0.00026898
20:51:45|0.00026896
20:51:46|0.00026895
20:51:47|0.00026895
20:51:49|0.00026895
20:51:50|0.00026891
20:51:51|0.00026891
20:51:51|0.00026891
20:51:52|0.0002689
20:51:53|0.00026893
20:51:55|0.0002689
20:51:56|0.0002689
20:51:57|0.0002689
20:51:57|0.0002689
20:51:58|0.00026891
20:52:00|0.000269
20:52:00|0.00026907
20:52:01|0.00026911
20:52:02|0.00026917
20:52:03|0.00026919
20:52:04|0.00026919
20:52:05|0.00026919
20:52:07|0.00026913
20:52:08|0.00026912
20:52:08|0.00026919
20:52:10|0.00026919
20:52:10|0.0002692
20:52:11|0.00026932
20:52:13|0.00026934
20:52:14|0.0002693
20:52:14|0.00026924
20:52:15|0.00026923
20:52:17|0.00026923
20:52:18|0.00026923
20:52:19|0.00026921
20:52:20|0.00026916
20:52:21|0.00026914
20:52:21|0.00026898
20:52:22|0.00026899
20:52:24|0.00026899
20:52:24|0.00026895
20:52:25|0.00026895
20:52:27|0.00026896
20:52:27|0.00026899
20:52:29|0.00026901
20:52:30|0.00026901
20:52:31|0.00026901
20:52:31|0.00026895
20:52:33|0.00026896
20:52:33|0.00026896
20:52:35|0.0002689
20:52:36|0.0002689
20:52:36|0.00026878
20:52:37|0.00026878
20:52:39|0.00026884
20:52:39|0.00026884
20:52:40|0.00026878
20:52:41|0.0002688
20:52:42|0.00026876
20:52:44|0.00026879
20:52:45|0.00026879
20:52:46|0.00026878
20:52:47|0.00026878
20:52:49|0.00026884
20:52:49|0.00026886
20:52:50|0.00026875
20:52:52|0.00026875
20:52:53|0.00026875
20:52:54|0.00026881
20:52:54|0.00026884
20:52:56|0.00026884
20:52:56|0.00026889
20:52:58|0.00026883
20:52:58|0.0002688
20:52:59|0.0002688
20:53:00|0.00026884
20:53:02|0.00026877
20:53:02|0.00026884
20:53:04|0.00026891
20:53:04|0.00026891
20:53:05|0.00026892
20:53:06|0.00026892
20:53:08|0.00026899
20:53:08|0.00026905
20:53:10|0.00026904
20:53:10|0.00026905
20:53:12|0.00026905
20:53:13|0.0002691
20:53:14|0.00026908
20:53:14|0.00026915
20:53:16|0.00026915
20:53:17|0.0002692
20:53:18|0.0002692
20:53:18|0.0002692
20:53:20|0.0002692
20:53:21|0.00026923
20:53:21|0.00026923
20:53:23|0.00026924
20:53:23|0.00026937
20:53:24|0.00026943
20:53:25|0.00026944
20:53:26|0.00026957
20:53:27|0.00026957
20:53:29|0.00026965
20:53:30|0.00026965
20:53:31|0.00026967
20:53:32|0.00026972
20:53:32|0.00026972
20:53:34|0.00026974
20:53:35|0.0002698
20:53:36|0.00026981
20:53:37|0.00026986
20:53:38|0.00026982
20:53:39|0.00026982
20:53:40|0.00026979
20:53:41|0.00026984
20:53:42|0.00026993
20:53:43|0.00026995
20:53:44|0.00026991
20:53:45|0.00026988
20:53:46|0.00026988
20:53:47|0.00026993
20:53:48|0.00026993
20:53:49|0.00026993
20:53:50|0.00026993
20:53:51|0.00026993
20:53:52|0.00026996
20:53:53|0.00026997
20:53:54|0.00026997
20:53:55|0.00026996
20:53:56|0.00026997
20:53:57|0.00026992
20:53:58|0.00026973
20:53:59|0.00026983
20:54:00|0.00026994
20:54:01|0.0002699
20:54:02|0.00026994
20:54:03|0.00026996
20:54:05|0.00026991
20:54:05|0.00026991
20:54:07|0.00026997
20:54:07|0.00026996
20:54:09|0.00026996
20:54:09|0.00026996
20:54:10|0.00026996
20:54:11|0.00027007
20:54:13|0.00027027
20:54:13|0.00027036
20:54:14|0.0002704
20:54:15|0.00027039
20:54:16|0.00027049
20:54:17|0.00027049
20:54:18|0.00027048
20:54:19|0.00027055
20:54:20|0.00027055
20:54:21|0.00027057
20:54:22|0.00027058
20:54:24|0.00027057
20:54:24|0.00027042
20:54:25|0.00027029
20:54:26|0.00027033
20:54:27|0.00027022
20:54:29|0.00027022
20:54:29|0.00027014
20:54:30|0.00027016
20:54:31|0.00027014
20:54:32|0.0002701
20:54:34|0.00027005
20:54:34|0.00027013
20:54:35|0.00027016
20:54:36|0.00027016
20:54:37|0.00027013
20:54:39|0.00027018
20:54:39|0.00027018
20:54:40|0.00027021
20:54:41|0.00027032
20:54:43|0.00027031
20:54:43|0.00027045
20:54:44|0.00027042
20:54:45|0.00027042
20:54:46|0.00027042
20:54:47|0.00027046
20:54:48|0.00027052
20:54:50|0.0002705
20:54:52|0.00027047
20:54:52|0.00027047
20:54:53|0.0002705
20:54:54|0.00027052
20:54:56|0.00027049
20:54:56|0.00027049
20:54:57|0.0002705
20:54:59|0.00027046
20:55:00|0.00027047
20:55:01|0.00027054
20:55:02|0.00027061
20:55:03|0.00027069
20:55:04|0.00027069
20:55:04|0.0002708
20:55:06|0.00027076
20:55:07|0.00027056
20:55:08|0.00027068
20:55:08|0.00027061
20:55:09|0.00027056
20:55:11|0.00027048
20:55:11|0.00027025
20:55:13|0.00027028
20:55:13|0.00027034
20:55:15|0.00027027
20:55:16|0.00027027
20:55:17|0.00027015
20:55:18|0.00027024
20:55:19|0.00027025
20:55:20|0.00027023
20:55:21|0.00027031
20:55:22|0.00027031
20:55:23|0.00027033
20:55:24|0.00027024
20:55:25|0.00027025
20:55:26|0.00027033
20:55:29|0.00027024
20:55:29|0.00027021
20:55:30|0.00027022
20:55:31|0.00027022
20:55:32|0.0002703
20:55:33|0.00027035
20:55:34|0.00027035
20:55:35|0.00027032
20:55:36|0.00027037
20:55:37|0.00027031
20:55:38|0.0002704
20:55:39|0.0002704
20:55:41|0.00027045
20:55:42|0.00027049
20:55:43|0.00027049
20:55:44|0.00027034
20:55:45|0.00027039
20:55:46|0.00027033
20:55:47|0.00027031
20:55:48|0.0002703
20:55:49|0.00027023
20:55:50|0.00027025
20:55:51|0.00027013
20:55:52|0.00027013
20:55:53|0.00027022
20:55:54|0.00027021
20:55:55|0.00027022
20:55:56|0.0002702
20:55:57|0.0002702
20:55:58|0.0002702
20:55:59|0.00027007
20:56:00|0.0002702
20:56:01|0.00027019
20:56:02|0.00027021
20:56:03|0.00027022
20:56:04|0.00027023
20:56:05|0.00027005
20:56:06|0.0002702
20:56:07|0.00027025
20:56:08|0.00027025
20:56:09|0.00027031
20:56:11|0.00027032
20:56:11|0.00027041
20:56:12|0.00027031
20:56:13|0.00027029
20:56:14|0.00027029
20:56:15|0.00027038
20:56:16|0.00027038
20:56:17|0.00027039
20:56:18|0.00027038
20:56:19|0.00027042
20:56:20|0.00027042
20:56:21|0.00027038
20:56:22|0.00027038
20:56:23|0.00027034
20:56:24|0.00027035
20:56:25|0.00027035
20:56:26|0.00027031
20:56:28|0.00027027
20:56:28|0.00027009
20:56:29|0.00027005
20:56:30|0.00027003
20:56:31|0.00027007
20:56:32|0.00027002
20:56:33|0.00027002
20:56:34|0.00027
20:56:35|0.00027002
20:56:37|0.00027002
20:56:38|0.00027002
20:56:38|0.00027001
20:56:39|0.00027001
20:56:41|0.00027001
20:56:41|0.0002701
20:56:42|0.0002701
20:56:43|0.00027006
20:56:44|0.00027007
20:56:45|0.00027007
20:56:47|0.00027005
20:56:47|0.00027006
20:56:48|0.00027007
20:56:49|0.00027007
20:56:50|0.00027013
20:56:52|0.00027009
20:56:54|0.00027008
20:56:54|0.0002701
20:56:56|0.00027013
20:56:57|0.00027011
20:56:58|0.00027011
20:56:59|0.00027011
20:56:59|0.00027004
20:57:01|0.00027001
20:57:01|0.00027006
20:57:03|0.00027006
20:57:03|0.00027006
20:57:04|0.00027006
20:57:05|0.00027015
20:57:06|0.00027016
20:57:07|0.00027018
20:57:09|0.00027018
20:57:10|0.00027018
20:57:10|0.00027016
20:57:12|0.00027021
20:57:13|0.00027021
20:57:14|0.00027017
20:57:15|0.00027014
20:57:16|0.00027016
20:57:17|0.00027019
20:57:18|0.00027014
20:57:19|0.00027018
20:57:20|0.00027012
20:57:21|0.00027016
20:57:22|0.00027019
20:57:23|0.00027018
20:57:24|0.00027022
20:57:25|0.00027018
20:57:26|0.00027017
20:57:27|0.00027027
20:57:28|0.00027024
20:57:29|0.00027027
20:57:30|0.00027032
20:57:31|0.00027032
20:57:32|0.00027032
20:57:33|0.00027032
20:57:34|0.00027032
20:57:35|0.00027032
20:57:36|0.00027033
20:57:37|0.00027033
20:57:38|0.00027021
20:57:39|0.00027019
20:57:41|0.00027017
20:57:41|0.00026991
20:57:42|0.00026993
20:57:43|0.00027006
20:57:44|0.00027006
20:57:45|0.00026995
20:57:46|0.00026995
20:57:48|0.0002699
20:57:49|0.0002699
20:57:50|0.00026996
20:57:51|0.00026996
20:57:52|0.00026997
20:57:53|0.00026997
20:57:54|0.00026991
20:57:55|0.00026991
20:57:56|0.00026992
20:57:57|0.00026991
20:57:58|0.00026995
20:57:59|0.00026994
20:58:00|0.00026997
20:58:01|0.00026998
20:58:02|0.00027004
20:58:03|0.00027006
20:58:04|0.00027007
20:58:05|0.00027005
20:58:06|0.00027005
20:58:07|0.00027025
20:58:08|0.00027025
20:58:09|0.00027026
20:58:10|0.00027026
20:58:11|0.00027029
20:58:12|0.0002703
20:58:13|0.0002703
20:58:14|0.0002703
20:58:15|0.00027032
20:58:16|0.00027032
20:58:17|0.00027028
20:58:19|0.00027031
20:58:19|0.00027044
20:58:20|0.0002704
20:58:22|0.00027042
20:58:22|0.00027042
20:58:23|0.00027035
20:58:24|0.0002703
20:58:26|0.00027028
20:58:26|0.00027029
20:58:28|0.00027029
20:58:28|0.00027029
20:58:30|0.0002703
20:58:30|0.00027034
20:58:31|0.0002703
20:58:32|0.00027032
20:58:34|0.00027033
20:58:35|0.00027039
20:58:36|0.00027039
20:58:37|0.0002704
20:58:38|0.00027042
20:58:38|0.00027041
20:58:39|0.00027041
20:58:40|0.00027043
20:58:42|0.00027043
20:58:42|0.00027043
20:58:43|0.00027043
20:58:45|0.0002705
20:58:46|0.00027066
20:58:46|0.00027063
20:58:48|0.00027058
20:58:48|0.0002707
20:58:49|0.00027067
20:58:50|0.0002707
20:58:51|0.0002707
20:58:53|0.00027069
20:58:53|0.00027069
20:58:55|0.00027069
20:58:56|0.00027066
20:58:57|0.00027067
20:58:58|0.0002707
20:58:59|0.0002707
20:59:00|0.00027069
20:59:01|0.00027069
20:59:02|0.00027069
20:59:04|0.0002707
20:59:04|0.0002707
20:59:06|0.0002707
20:59:06|0.00027062
20:59:07|0.00027057
20:59:08|0.00027057
20:59:09|0.00027059
20:59:10|0.00027055
20:59:11|0.00027055
20:59:12|0.00027053
20:59:13|0.00027058
20:59:14|0.00027053
20:59:16|0.00027046
20:59:16|0.00027047
20:59:17|0.00027048
20:59:18|0.00027049
20:59:19|0.00027049
20:59:21|0.00027045
20:59:21|0.00027045
20:59:22|0.00027048
20:59:23|0.00026976
20:59:24|0.00027004
20:59:25|0.00027002
20:59:26|0.00027015
20:59:27|0.0002702
20:59:28|0.00027023
20:59:29|0.00027041
20:59:30|0.00027037
20:59:31|0.00027044
20:59:32|0.00027037
20:59:33|0.00027051
20:59:34|0.00027051
20:59:35|0.00027055
20:59:36|0.00027055
20:59:37|0.00027055
20:59:38|0.00027055
20:59:39|0.00027058
20:59:41|0.00027058
20:59:41|0.00027057
20:59:42|0.00027054
20:59:43|0.00027052
20:59:44|0.00027052
20:59:46|0.00027058
20:59:46|0.00027044
20:59:47|0.00027039
20:59:48|0.00027044
20:59:49|0.00027041
20:59:50|0.00027041
20:59:51|0.00027035
20:59:53|0.00027035
20:59:53|0.00027035
20:59:55|0.0002704
20:59:56|0.0002704
20:59:57|0.00027035
20:59:58|0.00027032
20:59:59|0.00026973
21:00:01|0.00026986
21:00:02|0.00026985
21:00:03|0.00026993
21:00:03|0.00026992
21:00:05|0.00026987
21:00:05|0.00027
21:00:07|0.0002699
21:00:08|0.00026984
21:00:09|0.00026945
21:00:10|0.00026934
21:00:10|0.00026935
21:00:12|0.00026943
21:00:12|0.0002693
21:00:14|0.00026927
21:00:14|0.00026932
21:00:16|0.00026924
21:00:17|0.00026919
21:00:18|0.00026918
21:00:19|0.00026916
21:00:20|0.00026915
21:00:21|0.00026944
21:00:22|0.0002692
21:00:22|0.00026923
21:00:24|0.00026923
21:00:25|0.00026923
21:00:26|0.00026951
21:00:26|0.00026946
21:00:28|0.00026945
21:00:29|0.00026945
21:00:30|0.00026944
21:00:30|0.00026949
21:00:32|0.00026926
21:00:33|0.00026926
21:00:34|0.00026923
21:00:34|0.00026926
21:00:36|0.00026919
21:00:37|0.00026919
21:00:38|0.0002692
21:00:38|0.0002692
21:00:40|0.00026915
21:00:40|0.00026908
21:00:42|0.0002691
21:00:43|0.00026906
21:00:44|0.00026906
21:00:45|0.00026906
21:00:46|0.00026907
21:00:47|0.00026914
21:00:48|0.00026922
21:00:49|0.00026923
21:00:50|0.00026923
21:00:51|0.00026923
21:00:52|0.00026921
21:00:53|0.00026927
21:00:54|0.00026927
21:00:55|0.00026933
21:00:57|0.00026927
21:00:58|0.00026924
21:00:59|0.00026921
21:00:59|0.00026921
21:01:01|0.0002692
21:01:02|0.00026919
21:01:02|0.00026917
21:01:04|0.00026917
21:01:05|0.00026916
21:01:05|0.00026915
21:01:07|0.0002691
21:01:08|0.00026901
21:01:09|0.00026904
21:01:10|0.00026907
21:01:12|0.00026905
21:01:12|0.00026902
21:01:13|0.00026902
21:01:14|0.00026901
21:01:15|0.0002679
21:01:17|0.00026788
21:01:18|0.00026787
21:01:18|0.0002679
21:01:20|0.00026783
21:01:20|0.00026786
21:01:21|0.00026773
21:01:23|0.00026774
21:01:23|0.00026769
21:01:24|0.00026782
21:01:25|0.00026779
21:01:26|0.0002677
21:01:28|0.00026777
21:01:28|0.00026782
21:01:29|0.00026779
21:01:30|0.00026774
21:01:32|0.00026777
21:01:32|0.0002677
21:01:34|0.00026775
21:01:34|0.0002678
21:01:35|0.00026775
21:01:37|0.00026771
21:01:38|0.00026772
21:01:38|0.00026772
21:01:39|0.00026778
21:01:40|0.00026778
21:01:42|0.00026778
21:01:42|0.00026779
21:01:43|0.00026778
21:01:44|0.00026778
21:01:46|0.00026777
21:01:46|0.00026777
21:01:47|0.00026783
21:01:49|0.00026778
21:01:50|0.00026783
21:01:50|0.00026778
21:01:51|0.00026778
21:01:52|0.00026777
21:01:53|0.00026777
21:01:55|0.00026777
21:01:55|0.00026778
21:01:57|0.00026778
21:01:58|0.00026768
21:01:59|0.00026765
21:02:00|0.00026765
21:02:01|0.00026771
21:02:02|0.00026777
21:02:03|0.00026773
21:02:04|0.00026777
21:02:05|0.00026771
21:02:06|0.00026766
21:02:07|0.00026768
21:02:08|0.00026762
21:02:09|0.00026763
21:02:10|0.00026773
21:02:11|0.00026775
21:02:13|0.00026779
21:02:13|0.00026778
21:02:14|0.00026794
21:02:15|0.00026782
21:02:16|0.00026771
21:02:17|0.0002677
21:02:18|0.00026765
21:02:19|0.00026761
21:02:20|0.00026758
21:02:22|0.00026754
21:02:23|0.00026751
21:02:23|0.00026743
21:02:24|0.00026758
21:02:26|0.00026753
21:02:26|0.00026745
21:02:27|0.00026749
21:02:29|0.0002675
21:02:29|0.0002675
21:02:30|0.00026751
21:02:31|0.0002675
21:02:32|0.00026748
21:02:33|0.00026539
21:02:34|0.00026574
21:02:35|0.00026568
21:02:36|0.00026603
21:02:38|0.00026626
21:02:39|0.00026634
21:02:39|0.00026638
21:02:41|0.00026628
21:02:41|0.00026638
21:02:42|0.00026637
21:02:44|0.00026625
21:02:44|0.00026618
21:02:45|0.00026606
21:02:46|0.00026612
21:02:48|0.00026618
21:02:49|0.00026613
21:02:49|0.00026612
21:02:50|0.00026608
21:02:51|0.00026608
21:02:53|0.00026594
21:02:53|0.00026605
21:02:54|0.00026602
21:02:55|0.00026607
21:02:56|0.0002661
21:02:58|0.0002661
21:02:59|0.0002662
21:03:01|0.00026615
21:03:02|0.00026615
21:03:02|0.00026612
21:03:04|0.00026608
21:03:05|0.00026598
21:03:05|0.00026602
21:03:07|0.00026595
21:03:08|0.00026611
21:03:09|0.00026614
21:03:09|0.00026597
21:03:11|0.00026601
21:03:12|0.00026609
21:03:12|0.00026603
21:03:14|0.00026616
21:03:15|0.00026609
21:03:16|0.00026601
21:03:17|0.00026593
21:03:18|0.00026586
21:03:19|0.00026577
21:03:20|0.00026587
21:03:21|0.00026574
21:03:22|0.00026572
21:03:23|0.00026576
21:03:24|0.00026577
21:03:25|0.00026575
21:03:26|0.00026573
21:03:27|0.00026574
21:03:28|0.00026571
21:03:29|0.00026569
21:03:30|0.00026569
21:03:31|0.00026563
21:03:32|0.00026586
21:03:33|0.00026575
21:03:34|0.00026597
21:03:35|0.00026593
21:03:36|0.00026601
21:03:37|0.00026575
21:03:38|0.0002658
21:03:39|0.00026579
21:03:40|0.00026574
21:03:41|0.00026572
21:03:42|0.00026552
21:03:43|0.00026552
21:03:44|0.00026552
21:03:45|0.00026566
21:03:46|0.0002657
21:03:47|0.00026557
21:03:48|0.00026552
21:03:49|0.00026557
21:03:50|0.00026558
21:03:51|0.00026562
21:03:52|0.0002657
21:03:53|0.00026571
21:03:54|0.0002657
21:03:56|0.00026572
21:03:56|0.00026573
21:03:57|0.00026561
21:03:59|0.00026577
21:04:00|0.00026577
21:04:01|0.00026568
21:04:02|0.00026569
21:04:03|0.00026569
21:04:04|0.00026562
21:04:05|0.00026567
21:04:06|0.00026568
21:04:07|0.00026579
21:04:08|0.00026572
21:04:09|0.0002657
21:04:10|0.0002659
21:04:11|0.00026597
21:04:12|0.00026597
21:04:13|0.00026597
21:04:15|0.00026596
21:04:15|0.00026583
21:04:16|0.00026596
21:04:17|0.000266
21:04:18|0.00026599
21:04:20|0.00026597
21:04:20|0.00026586
21:04:21|0.00026586
21:04:22|0.00026582
21:04:23|0.00026582
21:04:24|0.00026587
21:04:26|0.00026596
21:04:26|0.00026591
21:04:27|0.00026595
21:04:28|0.00026593
21:04:29|0.00026589
21:04:30|0.00026595
21:04:31|0.00026586
21:04:32|0.00026588
21:04:33|0.00026585
21:04:34|0.00026588
21:04:36|0.00026584
21:04:36|0.00026581
21:04:37|0.00026587
21:04:38|0.00026588
21:04:39|0.0002659
21:04:40|0.00026587
21:04:41|0.00026589
21:04:42|0.00026588
21:04:44|0.00026582
21:04:44|0.00026586
21:04:45|0.00026577
21:04:46|0.00026584
21:04:47|0.00026582
21:04:48|0.00026583
21:04:49|0.00026582
21:04:50|0.00026582
21:04:51|0.00026584
21:04:53|0.00026586
21:04:54|0.00026585
21:04:54|0.00026586
21:04:55|0.00026585
21:04:56|0.00026586
21:04:57|0.00026579
21:04:58|0.00026579
21:05:00|0.0002657
21:05:01|0.00026563
21:05:02|0.00026563
21:05:03|0.00026563
21:05:04|0.00026567
21:05:05|0.00026559
21:05:06|0.00026542
21:05:07|0.0002654
21:05:08|0.00026544
21:05:09|0.00026546
21:05:10|0.00026552
21:05:11|0.00026551
21:05:12|0.00026551
21:05:13|0.00026547
21:05:14|0.00026537
21:05:15|0.00026522
21:05:16|0.00026497
21:05:17|0.00026491
21:05:18|0.00026503
21:05:19|0.00026514
21:05:20|0.00026511
21:05:21|0.00026515
21:05:22|0.00026533
21:05:23|0.00026547
21:05:24|0.00026555
21:05:25|0.00026558
21:05:26|0.00026556
21:05:27|0.00026557
21:05:28|0.00026558
21:05:29|0.00026564
21:05:31|0.0002658
21:05:31|0.00026579
21:05:32|0.00026579
21:05:33|0.00026595
21:05:34|0.00026612
21:05:35|0.0002661
21:05:36|0.00026639
21:05:37|0.00026629
21:05:38|0.00026636
21:05:39|0.00026637
21:05:40|0.00026632
21:05:41|0.0002662
21:05:42|0.00026613
21:05:44|0.00026612
21:05:44|0.00026615
21:05:45|0.00026633
21:05:46|0.00026628
21:05:47|0.00026624
21:05:48|0.00026624
21:05:49|0.0002663
21:05:50|0.00026614
21:05:51|0.00026614
21:05:52|0.00026608
21:05:53|0.00026608
21:05:54|0.00026611
21:05:55|0.00026621
21:05:56|0.00026619
21:05:57|0.00026621
21:05:58|0.00026622
21:05:59|0.00026624
21:06:01|0.00026625
21:06:01|0.00026634
21:06:02|0.00026638
21:06:04|0.00026636
21:06:05|0.00026637
21:06:05|0.00026638
21:06:07|0.00026643
21:06:08|0.00026642
21:06:09|0.0002664
21:06:10|0.0002664
21:06:11|0.0002664
21:06:12|0.00026641
21:06:13|0.00026647
21:06:14|0.00026647
21:06:15|0.00026647
21:06:16|0.0002665
21:06:17|0.0002665
21:06:18|0.00026652
21:06:19|0.00026651
21:06:20|0.00026653
21:06:21|0.00026653
21:06:22|0.00026659
21:06:23|0.00026658
21:06:24|0.00026662
21:06:25|0.00026653
21:06:26|0.00026646
21:06:27|0.00026646
21:06:28|0.0002665
21:06:29|0.00026654
21:06:31|0.00026654
21:06:31|0.00026648
21:06:33|0.00026636
21:06:33|0.00026635
21:06:34|0.00026644
21:06:35|0.00026642
21:06:36|0.00026645
21:06:37|0.00026658
21:06:38|0.00026658
21:06:39|0.00026658
21:06:40|0.00026649
21:06:41|0.00026649
21:06:42|0.00026649
21:06:43|0.00026649
21:06:44|0.00026649
21:06:45|0.00026633
21:06:46|0.00026629
21:06:47|0.00026631
21:06:48|0.00026626
21:06:49|0.00026619
21:06:50|0.00026623
21:06:52|0.00026627
21:06:52|0.00026627
21:06:53|0.00026628
21:06:54|0.00026609
21:06:55|0.00026616
21:06:56|0.00026616
21:06:57|0.0002661
21:06:58|0.00026603
21:06:59|0.00026603
21:07:00|0.00026592
21:07:02|0.00026589
21:07:04|0.00026576
21:07:05|0.00026583
21:07:06|0.00026576
21:07:07|0.00026565
21:07:08|0.00026567
21:07:08|0.00026569
21:07:10|0.00026562
21:07:10|0.00026558
21:07:12|0.00026558
21:07:13|0.00026551
21:07:14|0.00026551
21:07:14|0.00026549
21:07:16|0.00026539
21:07:17|0.00026533
21:07:18|0.00026529
21:07:19|0.00026527
21:07:20|0.00026522
21:07:20|0.00026531
21:07:21|0.00026542
21:07:23|0.00026548
21:07:24|0.00026562
21:07:25|0.00026551
21:07:26|0.00026549
21:07:27|0.00026551
21:07:28|0.0002655
21:07:29|0.00026552
21:07:30|0.00026553
21:07:31|0.00026554
21:07:32|0.00026555
21:07:33|0.00026556
21:07:34|0.00026555
21:07:35|0.00026548
21:07:36|0.00026545
21:07:37|0.00026548
21:07:38|0.00026546
21:07:39|0.00026555
21:07:40|0.00026544
21:07:41|0.00026539
21:07:42|0.00026552
21:07:43|0.00026562
21:07:45|0.00026548
21:07:45|0.00026536
21:07:46|0.00026536
21:07:47|0.00026532
21:07:48|0.00026531
21:07:49|0.00026529
21:07:50|0.0002653
21:07:51|0.00026532
21:07:52|0.00026532
21:07:53|0.00026536
21:07:54|0.00026536
21:07:55|0.00026536
21:07:56|0.00026542
21:07:57|0.00026542
21:07:59|0.00026541
21:07:59|0.00026542
21:08:01|0.00026549
21:08:01|0.00026544
21:08:03|0.00026547
21:08:04|0.00026546
21:08:06|0.00026545
21:08:06|0.00026547
21:08:08|0.00026548
21:08:08|0.00026548
21:08:10|0.00026557
21:08:11|0.00026562
21:08:11|0.00026556
21:08:12|0.00026554
21:08:14|0.00026553
21:08:15|0.0002655
21:08:16|0.00026549
21:08:16|0.00026548
21:08:17|0.00026548
21:08:18|0.00026547
21:08:20|0.00026546
21:08:20|0.00026548
21:08:22|0.0002655
21:08:23|0.00026547
21:08:24|0.00026547
21:08:24|0.00026548
21:08:26|0.00026548
21:08:27|0.00026548
21:08:28|0.00026547
21:08:29|0.00026556
21:08:30|0.00026554
21:08:31|0.00026551
21:08:32|0.00026552
21:08:33|0.00026555
21:08:34|0.00026562
21:08:35|0.00026557
21:08:36|0.00026559
21:08:37|0.00026555
21:08:38|0.00026555
21:08:39|0.00026555
21:08:40|0.00026556
21:08:41|0.00026555
21:08:42|0.00026554
21:08:43|0.00026551
21:08:44|0.00026551
21:08:45|0.00026551
21:08:46|0.00026562
21:08:47|0.00026543
21:08:48|0.00026541
21:08:49|0.00026514
21:08:50|0.00026511
21:08:51|0.00026517
21:08:52|0.00026515
21:08:53|0.00026513
21:08:54|0.00026509
21:08:55|0.000265
21:08:56|0.00026497
21:08:57|0.0002649
21:08:58|0.00026491
21:08:59|0.000265
21:09:00|0.00026496
21:09:01|0.00026499
21:09:02|0.00026497
21:09:04|0.00026489
21:09:05|0.00026504
21:09:07|0.00026522
21:09:08|0.00026548
21:09:09|0.00026542
21:09:09|0.00026532
21:09:11|0.00026526
21:09:11|0.0002654
21:09:12|0.0002653
21:09:14|0.00026529
21:09:14|0.00026537
21:09:16|0.00026548
21:09:17|0.0002654
21:09:18|0.00026535
21:09:19|0.00026539
21:09:20|0.0002654
21:09:21|0.00026542
21:09:22|0.00026547
21:09:22|0.0002655
21:09:23|0.00026542
21:09:25|0.00026534
21:09:26|0.00026541
21:09:27|0.00026528
21:09:27|0.00026528
21:09:28|0.00026529
21:09:29|0.00026531
21:09:30|0.00026538
21:09:32|0.00026549
21:09:33|0.00026548
21:09:34|0.0002655
21:09:34|0.00026561
21:09:36|0.00026571
21:09:36|0.00026579
21:09:38|0.00026574
21:09:38|0.00026574
21:09:39|0.00026574
21:09:40|0.00026569
21:09:42|0.00026569
21:09:43|0.00026576
21:09:44|0.00026574
21:09:45|0.00026566
21:09:45|0.00026573
21:09:47|0.00026572
21:09:47|0.00026579
21:09:49|0.00026589
21:09:49|0.0002658
21:09:50|0.0002659
21:09:52|0.00026592
21:09:53|0.00026592
21:09:53|0.00026591
21:09:55|0.0002659
21:09:55|0.00026585
21:09:57|0.000266
21:09:58|0.00026593
21:09:59|0.000266
21:10:00|0.00026604
21:10:01|0.00026603
21:10:02|0.000266
21:10:03|0.00026611
21:10:04|0.00026612
21:10:05|0.00026625
21:10:06|0.00026625
21:10:07|0.00026645
21:10:08|0.00026633
21:10:09|0.00026637
21:10:10|0.00026638
21:10:11|0.00026638
21:10:12|0.00026638
21:10:13|0.00026621
21:10:14|0.00026618
21:10:15|0.00026618
21:10:16|0.00026628
21:10:17|0.00026627
21:10:18|0.00026624
21:10:19|0.00026626
21:10:20|0.00026628
21:10:21|0.00026623
21:10:22|0.00026623
21:10:23|0.00026631
21:10:24|0.00026634
21:10:25|0.00026634
21:10:26|0.00026637
21:10:27|0.0002663
21:10:28|0.00026639
21:10:29|0.00026627
21:10:30|0.00026628
21:10:31|0.00026618
21:10:32|0.00026628
21:10:33|0.00026626
21:10:34|0.00026627
21:10:35|0.00026621
21:10:36|0.00026603
21:10:37|0.00026605
21:10:38|0.00026605
21:10:39|0.00026608
21:10:40|0.00026608
21:10:41|0.0002661
21:10:42|0.00026611
21:10:43|0.00026598
21:10:44|0.00026596
21:10:45|0.00026589
21:10:46|0.00026589
21:10:47|0.00026588
21:10:48|0.00026588
21:10:49|0.00026587
21:10:50|0.00026587
21:10:52|0.0002659
21:10:52|0.00026589
21:10:54|0.00026586
21:10:54|0.00026588
21:10:55|0.00026588
21:10:56|0.00026587
21:10:57|0.00026587
21:10:58|0.00026588
21:10:59|0.00026586
21:11:00|0.00026568
21:11:01|0.0002658
21:11:03|0.00026598
21:11:03|0.00026598
21:11:04|0.00026598
21:11:06|0.00026588
21:11:07|0.0002659
21:11:08|0.00026601
21:11:09|0.00026602
21:11:10|0.00026607
21:11:11|0.00026608
21:11:12|0.00026621
21:11:13|0.00026619
21:11:14|0.00026622
21:11:15|0.00026616
21:11:16|0.00026611
21:11:17|0.00026611
21:11:18|0.00026612
21:11:19|0.00026612
21:11:20|0.00026608
21:11:21|0.00026608
21:11:22|0.00026607
21:11:23|0.00026605
21:11:24|0.00026604
21:11:25|0.00026602
21:11:26|0.00026601
21:11:27|0.00026601
21:11:28|0.00026601
21:11:29|0.00026598
21:11:30|0.00026596
21:11:31|0.00026596
21:11:32|0.00026607
21:11:33|0.00026593
21:11:34|0.00026604
21:11:35|0.00026599
21:11:36|0.00026589
21:11:37|0.00026592
21:11:38|0.00026593
21:11:39|0.00026589
21:11:40|0.0002659
21:11:41|0.00026586
21:11:42|0.0002659
21:11:43|0.00026583
21:11:44|0.00026584
21:11:45|0.00026593
21:11:46|0.00026592
21:11:47|0.00026593
21:11:48|0.00026588
21:11:49|0.00026588
21:11:50|0.00026588
21:11:51|0.00026588
21:11:52|0.0002659
21:11:53|0.00026595
21:11:54|0.00026589
21:11:56|0.00026589
21:11:56|0.00026583
21:11:57|0.00026582
21:11:58|0.00026582
21:11:59|0.00026587
21:12:00|0.00026581
21:12:01|0.00026584
21:12:02|0.00026588
21:12:03|0.00026589
21:12:04|0.00026589
21:12:05|0.0002659
21:12:06|0.00026589
21:12:08|0.00026575
21:12:10|0.00026583
21:12:11|0.00026576
21:12:12|0.00026584
21:12:13|0.00026578
21:12:14|0.0002658
21:12:15|0.00026574
21:12:16|0.00026575
21:12:17|0.00026577
21:12:18|0.00026583
21:12:19|0.00026584
21:12:20|0.00026584
21:12:21|0.00026585
21:12:22|0.00026581
21:12:23|0.00026579
21:12:24|0.00026575
21:12:25|0.0002657
21:12:26|0.00026564
21:12:27|0.00026562
21:12:28|0.00026574
21:12:29|0.00026567
21:12:30|0.00026562
21:12:31|0.00026562
21:12:32|0.00026559
21:12:33|0.00026562
21:12:34|0.00026563
21:12:35|0.00026566
21:12:36|0.00026563
21:12:37|0.00026567
21:12:38|0.00026567
21:12:39|0.00026563
21:12:40|0.00026561
21:12:41|0.00026563
21:12:42|0.00026562
21:12:43|0.00026562
21:12:44|0.0002656
21:12:45|0.00026562
21:12:46|0.00026567
21:12:47|0.00026563
21:12:48|0.00026563
21:12:49|0.00026563
21:12:50|0.00026571
21:12:51|0.00026562
21:12:52|0.00026562
21:12:53|0.00026563
21:12:54|0.00026563
21:12:55|0.00026563
21:12:56|0.00026563
21:12:57|0.00026568
21:12:58|0.0002657
21:12:59|0.00026562
21:13:00|0.00026561
21:13:01|0.0002656
21:13:02|0.0002656
21:13:03|0.00026563
21:13:04|0.00026561
21:13:05|0.00026564
21:13:07|0.00026565
21:13:08|0.00026564
21:13:09|0.00026568
21:13:10|0.00026568
21:13:11|0.00026566
21:13:12|0.00026565
21:13:14|0.00026568
21:13:15|0.00026571
21:13:16|0.00026569
21:13:16|0.00026561
21:13:18|0.00026539
21:13:19|0.00026537
21:13:20|0.00026539
21:13:20|0.00026549
21:13:22|0.00026542
21:13:23|0.00026547
21:13:24|0.00026554
21:13:25|0.00026554
21:13:26|0.00026548
21:13:27|0.00026547
21:13:28|0.00026545
21:13:29|0.00026547
21:13:30|0.00026545
21:13:31|0.00026546
21:13:32|0.00026546
21:13:33|0.00026546
21:13:34|0.00026546
21:13:35|0.00026541
21:13:36|0.00026549
21:13:37|0.00026546
21:13:38|0.00026545
21:13:39|0.00026546
21:13:40|0.00026546
21:13:41|0.00026549
21:13:42|0.00026546
21:13:43|0.00026545
21:13:44|0.00026538
21:13:45|0.00026544
21:13:46|0.00026544
21:13:47|0.00026544
21:13:48|0.00026546
21:13:49|0.00026545
21:13:50|0.00026545
21:13:51|0.00026546
21:13:52|0.00026542
21:13:53|0.00026541
21:13:54|0.00026545
21:13:55|0.00026545
21:13:56|0.00026564
21:13:57|0.00026563
21:13:58|0.00026561
21:13:59|0.00026562
21:14:01|0.00026556
21:14:01|0.00026547
21:14:02|0.00026542
21:14:03|0.00026533
21:14:04|0.00026534
21:14:05|0.00026526
21:14:06|0.00026527
21:14:07|0.00026523
21:14:08|0.00026522
21:14:09|0.00026527
21:14:10|0.00026527
21:14:11|0.00026527
21:14:12|0.00026533
21:14:13|0.00026529
21:14:14|0.00026528
21:14:16|0.00026532
21:14:16|0.00026533
21:14:17|0.00026532
21:14:18|0.00026534
21:14:19|0.00026542
21:14:20|0.00026542
21:14:22|0.00026544
21:14:23|0.00026547
21:14:23|0.00026548
21:14:24|0.00026544
21:14:25|0.00026547
21:14:27|0.00026548
21:14:27|0.00026545
21:14:28|0.00026545
21:14:29|0.00026553
21:14:31|0.00026551
21:14:32|0.00026546
21:14:33|0.00026553
21:14:34|0.0002655
21:14:35|0.00026553
21:14:36|0.00026554
21:14:37|0.00026554
21:14:38|0.00026554
21:14:39|0.00026552
21:14:40|0.00026548
21:14:41|0.00026552
21:14:42|0.00026556
21:14:43|0.00026557
21:14:44|0.00026567
21:14:45|0.00026558
21:14:46|0.00026552
21:14:47|0.00026544
21:14:48|0.00026548
21:14:49|0.00026546
21:14:50|0.00026546
21:14:51|0.00026546
21:14:52|0.00026544
21:14:53|0.00026542
21:14:54|0.00026542
21:14:55|0.00026551
21:14:56|0.00026555
21:14:57|0.00026555
21:14:58|0.00026554
21:14:59|0.00026548
21:15:00|0.00026542
21:15:01|0.00026549
21:15:02|0.00026548
21:15:03|0.00026543
21:15:04|0.00026542
21:15:05|0.00026546
21:15:06|0.00026545
21:15:07|0.0002654
21:15:08|0.00026539
21:15:09|0.00026539
21:15:10|0.00026532
21:15:11|0.00026529
21:15:12|0.0002653
21:15:13|0.00026529
21:15:14|0.0002653
21:15:15|0.00026529
21:15:16|0.0002653
21:15:17|0.00026538
21:15:18|0.00026538
21:15:19|0.00026549
21:15:20|0.00026548
21:15:21|0.00026538
21:15:22|0.00026542
21:15:23|0.00026538
21:15:24|0.00026541
21:15:25|0.00026538
21:15:26|0.00026548
21:15:27|0.0002655
21:15:28|0.00026552
21:15:29|0.00026552
21:15:30|0.00026544
21:15:31|0.00026544
21:15:32|0.00026545
21:15:33|0.00026545
21:15:34|0.00026545
21:15:35|0.00026553
21:15:37|0.00026558
21:15:37|0.00026552
21:15:39|0.00026554
21:15:39|0.00026549
21:15:40|0.00026556
21:15:41|0.0002655
21:15:42|0.0002656
21:15:43|0.00026561
21:15:44|0.00026565
21:15:45|0.00026568
21:15:46|0.00026561
21:15:47|0.0002656
21:15:48|0.00026559
21:15:49|0.00026559
21:15:50|0.00026551
21:15:51|0.0002655
21:15:52|0.00026545
21:15:53|0.00026545
21:15:54|0.0002655
21:15:55|0.0002655
21:15:56|0.00026543
21:15:57|0.00026538
21:15:58|0.00026538
21:15:59|0.00026537
21:16:00|0.00026539
21:16:01|0.00026542
21:16:02|0.00026545
21:16:03|0.00026553
21:16:04|0.00026549
21:16:05|0.00026549
21:16:06|0.00026546
21:16:07|0.00026544
21:16:08|0.00026544
21:16:09|0.0002654
21:16:10|0.00026538
21:16:12|0.00026539
21:16:14|0.0002654
21:16:14|0.0002654
21:16:16|0.00026544
21:16:17|0.00026544
21:16:18|0.00026546
21:16:18|0.00026546
21:16:19|0.00026545
21:16:20|0.00026545
21:16:21|0.00026544
21:16:22|0.00026544
21:16:23|0.00026544
21:16:24|0.00026555
21:16:25|0.00026555
21:16:26|0.00026551
21:16:28|0.00026547
21:16:29|0.00026547
21:16:29|0.00026549
21:16:30|0.00026551
21:16:31|0.00026551
21:16:32|0.00026547
21:16:33|0.00026556
21:16:34|0.00026564
21:16:36|0.00026551
21:16:37|0.00026547
21:16:38|0.00026546
21:16:39|0.0002655
21:16:39|0.00026547
21:16:40|0.00026547
21:16:41|0.00026549
21:16:42|0.00026552
21:16:44|0.00026551
21:16:44|0.00026554
21:16:45|0.00026556
21:16:47|0.00026555
21:16:47|0.00026555
21:16:49|0.00026555
21:16:49|0.00026555
21:16:51|0.0002656
21:16:51|0.00026568
21:16:52|0.00026568
21:16:53|0.00026567
21:16:55|0.00026567
21:16:55|0.00026567
21:16:57|0.00026559
21:16:57|0.00026558
21:16:58|0.00026558
21:16:59|0.00026562
21:17:01|0.00026562
21:17:01|0.00026562
21:17:03|0.0002655
21:17:04|0.00026541
21:17:05|0.00026545
21:17:05|0.00026544
21:17:07|0.00026548
21:17:07|0.00026543
21:17:08|0.00026546
21:17:10|0.00026546
21:17:10|0.00026546
21:17:13|0.00026541
21:17:13|0.00026533
21:17:14|0.00026524
21:17:16|0.00026531
21:17:17|0.00026531
21:17:17|0.00026522
21:17:18|0.00026522
21:17:19|0.00026526
21:17:20|0.00026517
21:17:22|0.00026516
21:17:23|0.00026515
21:17:23|0.00026515
21:17:24|0.00026515
21:17:26|0.00026514
21:17:26|0.00026525
21:17:27|0.00026525
21:17:29|0.00026526
21:17:29|0.00026532
21:17:30|0.00026532
21:17:32|0.00026525
21:17:32|0.0002652
21:17:34|0.00026518
21:17:35|0.00026511
21:17:35|0.00026506
21:17:36|0.00026506
21:17:38|0.00026504
21:17:39|0.00026504
21:17:39|0.00026503
21:17:40|0.00026503
21:17:41|0.00026502
21:17:42|0.00026501
21:17:44|0.00026501
21:17:44|0.00026503
21:17:45|0.00026503
21:17:46|0.00026504
21:17:48|0.00026504
21:17:48|0.00026503
21:17:49|0.00026503
21:17:50|0.00026504
21:17:51|0.00026504
21:17:52|0.00026503
21:17:53|0.00026504
21:17:54|0.00026502
21:17:55|0.000265
21:17:56|0.00026504
21:17:58|0.00026501
21:17:58|0.00026503
21:18:00|0.00026511
21:18:00|0.00026512
21:18:01|0.00026529
21:18:02|0.0002653
21:18:03|0.00026529
21:18:05|0.00026525
21:18:05|0.00026529
21:18:06|0.0002653
21:18:07|0.00026524
21:18:08|0.00026524
21:18:10|0.00026534
21:18:10|0.00026523
21:18:11|0.00026528
21:18:14|0.00026525
21:18:15|0.00026523
21:18:16|0.0002651
21:18:17|0.00026512
21:18:18|0.00026513
21:18:19|0.00026513
21:18:20|0.00026511
21:18:21|0.00026513
21:18:22|0.00026512
21:18:23|0.00026516
21:18:24|0.00026563
21:18:25|0.00026535
21:18:26|0.00026535
21:18:27|0.00026536
21:18:28|0.00026531
21:18:29|0.00026532
21:18:30|0.00026532
21:18:31|0.00026542
21:18:32|0.0002654
21:18:33|0.0002654
21:18:34|0.00026542
21:18:35|0.00026539
21:18:36|0.00026534
21:18:37|0.00026543
21:18:38|0.0002655
21:18:39|0.0002655
21:18:40|0.00026549
21:18:41|0.00026552
21:18:42|0.00026553
21:18:43|0.00026547
21:18:44|0.00026542
21:18:45|0.00026543
21:18:46|0.00026543
21:18:47|0.00026541
21:18:48|0.00026538
21:18:49|0.00026543
21:18:50|0.00026543
21:18:51|0.00026543
21:18:52|0.00026543
21:18:53|0.0002654
21:18:54|0.0002654
21:18:55|0.00026537
21:18:56|0.0002653
21:18:57|0.0002653
21:18:58|0.0002653
21:18:59|0.00026533
21:19:00|0.00026532
21:19:01|0.00026521
21:19:02|0.00026521
21:19:03|0.00026524
21:19:04|0.00026534
21:19:05|0.00026534
21:19:06|0.00026533
21:19:07|0.00026537
21:19:08|0.00026539
21:19:09|0.00026537
21:19:10|0.00026537
21:19:11|0.00026537
21:19:12|0.00026537
21:19:13|0.00026536
21:19:15|0.00026534
21:19:15|0.00026529
21:19:17|0.00026529
21:19:18|0.00026531
21:19:18|0.0002653
21:19:19|0.0002653
21:19:21|0.0002653
21:19:22|0.0002653
21:19:23|0.00026515
21:19:24|0.00026505
21:19:25|0.00026506
21:19:26|0.00026507
21:19:28|0.00026507
21:19:28|0.00026507
21:19:30|0.00026506
21:19:31|0.00026503
21:19:31|0.00026502
21:19:32|0.00026505
21:19:33|0.00026469
21:19:35|0.0002648
21:19:36|0.00026473
21:19:36|0.00026461
21:19:37|0.0002647
21:19:39|0.00026471
21:19:40|0.00026471
21:19:40|0.0002647
21:19:42|0.0002647
21:19:42|0.00026479
21:19:43|0.00026479
21:19:45|0.0002648
21:19:46|0.00026479
21:19:46|0.00026477
21:19:47|0.00026478
21:19:48|0.00026471
21:19:50|0.00026479
21:19:50|0.0002648
21:19:51|0.0002648
21:19:52|0.00026483
21:19:54|0.00026476
21:19:54|0.00026477
21:19:55|0.00026473
21:19:57|0.00026475
21:19:57|0.00026474
21:19:59|0.0002647
21:19:59|0.0002647
21:20:01|0.00026465
21:20:01|0.00026456
21:20:02|0.00026457
21:20:04|0.00026451
21:20:04|0.00026453
21:20:05|0.00026448
21:20:06|0.00026452
21:20:07|0.00026456
21:20:09|0.00026459
21:20:09|0.0002646
21:20:11|0.00026456
21:20:11|0.00026453
21:20:12|0.00026448
21:20:14|0.00026447
21:20:15|0.00026454
21:20:17|0.00026454
21:20:18|0.00026465
21:20:19|0.00026475
21:20:20|0.00026494
21:20:21|0.00026499
21:20:22|0.000265
21:20:24|0.000265
21:20:24|0.00026502
21:20:25|0.00026493
21:20:27|0.00026499
21:20:27|0.00026491
21:20:28|0.00026506
21:20:29|0.00026503
21:20:30|0.00026501
21:20:31|0.00026498
21:20:32|0.00026499
21:20:34|0.00026495
21:20:34|0.00026494
21:20:35|0.0002649
21:20:36|0.00026493
21:20:37|0.00026488
21:20:38|0.00026488
21:20:40|0.00026489
21:20:40|0.00026488
21:20:41|0.00026488
21:20:42|0.00026505
21:20:43|0.00026496
21:20:45|0.00026503
21:20:46|0.00026496
21:20:47|0.00026496
21:20:48|0.000265
21:20:49|0.00026501
21:20:50|0.000265
21:20:51|0.000265
21:20:52|0.00026499
21:20:53|0.00026509
21:20:54|0.00026507
21:20:55|0.00026512
21:20:56|0.00026512
21:20:57|0.00026514
21:20:58|0.0002651
21:20:59|0.0002651
21:21:00|0.00026509
21:21:01|0.00026509
21:21:02|0.0002651
21:21:03|0.00026517
21:21:04|0.00026508
21:21:05|0.00026508
21:21:06|0.00026508
21:21:07|0.00026507
21:21:08|0.00026514
21:21:09|0.00026513
21:21:10|0.00026515
21:21:11|0.00026518
21:21:13|0.00026525
21:21:13|0.00026525
21:21:14|0.00026524
21:21:15|0.00026525
21:21:17|0.00026524
21:21:17|0.00026529
21:21:18|0.00026527
21:21:20|0.0002653
21:21:20|0.00026531
21:21:21|0.0002653
21:21:22|0.00026533
21:21:24|0.00026536
21:21:25|0.00026529
21:21:25|0.0002653
21:21:26|0.00026529
21:21:28|0.00026532
21:21:29|0.00026531
21:21:30|0.00026531
21:21:30|0.0002653
21:21:32|0.00026533
21:21:33|0.00026527
21:21:33|0.00026533
21:21:35|0.00026533
21:21:35|0.00026536
21:21:36|0.0002654
21:21:38|0.00026535
21:21:39|0.00026538
21:21:40|0.00026534
21:21:41|0.00026536
21:21:42|0.00026537
21:21:43|0.00026537
21:21:44|0.00026532
21:21:45|0.00026535
21:21:46|0.00026535
21:21:47|0.00026541
21:21:48|0.00026536
21:21:49|0.00026533
21:21:50|0.00026543
21:21:51|0.00026543
21:21:52|0.00026553
21:21:53|0.0002655
21:21:54|0.00026553
21:21:55|0.00026554
21:21:56|0.00026557
21:21:57|0.00026563
21:21:58|0.00026561
21:21:59|0.00026564
21:22:00|0.0002656
21:22:01|0.00026565
21:22:02|0.00026565
21:22:03|0.00026564
21:22:04|0.00026567
21:22:05|0.00026568
21:22:06|0.00026568
21:22:07|0.00026568
21:22:08|0.00026575
21:22:09|0.00026572
21:22:10|0.00026568
21:22:11|0.00026568
21:22:12|0.00026567
21:22:13|0.00026571
21:22:14|0.0002657
21:22:15|0.00026571
21:22:16|0.00026562
21:22:18|0.0002657
21:22:18|0.00026567
21:22:19|0.00026568
21:22:21|0.00026581
21:22:22|0.00026581
21:22:22|0.00026577
21:22:24|0.00026586
21:22:25|0.00026585
21:22:26|0.00026582
21:22:27|0.00026586
21:22:28|0.00026588
21:22:28|0.00026582
21:22:29|0.00026581
21:22:30|0.0002658
21:22:31|0.00026579
21:22:32|0.00026584
21:22:34|0.00026581
21:22:35|0.00026587
21:22:36|0.00026577
21:22:36|0.00026586
21:22:37|0.00026586
21:22:38|0.00026584
21:22:40|0.00026585
21:22:41|0.00026585
21:22:41|0.00026585
21:22:43|0.00026586
21:22:44|0.00026586
21:22:44|0.00026575
21:22:46|0.00026575
21:22:47|0.00026573
21:22:48|0.0002657
21:22:49|0.0002652
21:22:50|0.00026526
21:22:51|0.00026527
21:22:52|0.00026532
21:22:53|0.00026525
21:22:54|0.0002654
21:22:55|0.0002654
21:22:56|0.00026539
21:22:57|0.00026531
21:22:58|0.00026534
21:22:59|0.00026531
21:23:00|0.00026531
21:23:01|0.00026532
21:23:02|0.00026535
21:23:03|0.00026535
21:23:04|0.00026507
21:23:05|0.00026512
21:23:06|0.00026506
21:23:07|0.00026505
21:23:08|0.00026505
21:23:09|0.00026505
21:23:10|0.00026506
21:23:11|0.000265
21:23:12|0.00026503
21:23:13|0.00026498
21:23:14|0.000265
21:23:15|0.00026498
21:23:16|0.00026496
21:23:17|0.00026496
21:23:18|0.00026482
21:23:20|0.00026484
21:23:20|0.00026486
21:23:22|0.00026486
21:23:23|0.00026486
21:23:24|0.00026486
21:23:24|0.00026483
21:23:26|0.00026483
21:23:26|0.00026484
21:23:27|0.00026486
21:23:28|0.0002648
21:23:29|0.00026474
21:23:30|0.0002647
21:23:31|0.00026472
21:23:32|0.00026468
21:23:33|0.00026464
21:23:34|0.00026472
21:23:35|0.00026466
21:23:37|0.0002646
21:23:37|0.00026447
21:23:39|0.00026447
21:23:39|0.00026442
21:23:41|0.00026442
21:23:41|0.00026445
21:23:43|0.00026452
21:23:43|0.00026449
21:23:45|0.00026449
21:23:46|0.00026454
21:23:46|0.00026457
21:23:47|0.00026446
21:23:49|0.00026435
21:23:49|0.00026433
21:23:50|0.00026434
21:23:52|0.00026439
21:23:53|0.00026445
21:23:54|0.00026454
21:23:54|0.00026451
21:23:56|0.00026451
21:23:56|0.00026453
21:23:57|0.00026454
21:23:59|0.00026465
21:24:00|0.00026463
21:24:01|0.00026461
21:24:02|0.00026473
21:24:03|0.00026478
21:24:04|0.00026478
21:24:04|0.00026478
21:24:06|0.00026489
21:24:06|0.00026489
21:24:07|0.00026484
21:24:08|0.00026484
21:24:10|0.00026485
21:24:11|0.00026485
21:24:11|0.00026479
21:24:12|0.00026471
21:24:14|0.00026461
21:24:14|0.00026461
21:24:16|0.00026465
21:24:17|0.00026467
21:24:17|0.00026473
21:24:18|0.00026473
21:24:21|0.00026471
21:24:22|0.00026469
21:24:23|0.0002647
21:24:24|0.0002647
21:24:25|0.00026469
21:24:26|0.0002647
21:24:28|0.00026462
21:24:28|0.00026452
21:24:29|0.00026451
21:24:31|0.00026451
21:24:32|0.00026456
21:24:33|0.00026451
21:24:35|0.00026452
21:24:36|0.00026446
21:24:36|0.00026445
21:24:37|0.00026445
21:24:38|0.00026445
21:24:39|0.00026439
21:24:41|0.00026441
21:24:42|0.00026441
21:24:43|0.00026448
21:24:44|0.00026447
21:24:44|0.00026441
21:24:46|0.00026429
21:24:47|0.00026436
21:24:48|0.0002643
21:24:48|0.00026436
21:24:50|0.00026436
21:24:51|0.00026431
21:24:52|0.00026432
21:24:53|0.00026431
21:24:53|0.00026431
21:24:55|0.00026431
21:24:55|0.00026434
21:24:57|0.00026435
21:24:57|0.0002643
21:24:58|0.00026431
21:25:00|0.00026435
21:25:00|0.00026436
21:25:01|0.00026443
21:25:03|0.00026434
21:25:03|0.00026434
21:25:04|0.00026435
21:25:06|0.00026434
21:25:06|0.00026425
21:25:08|0.00026425
21:25:08|0.0002644
21:25:09|0.00026433
21:25:10|0.00026433
21:25:12|0.00026432
21:25:13|0.00026427
21:25:14|0.00026414
21:25:15|0.00026474
21:25:16|0.00026464
21:25:17|0.00026472
21:25:17|0.00026468
21:25:19|0.00026466
21:25:21|0.00026476
21:25:22|0.00026471
21:25:23|0.00026481
21:25:24|0.00026478
21:25:25|0.00026464
21:25:26|0.00026449
21:25:27|0.00026456
21:25:28|0.00026456
21:25:29|0.00026456
21:25:30|0.00026437
21:25:31|0.00026436
21:25:32|0.0002643
21:25:33|0.00026434
21:25:34|0.00026434
21:25:35|0.00026437
21:25:36|0.00026442
21:25:37|0.0002644
21:25:38|0.0002644
21:25:39|0.00026446
21:25:40|0.00026451
21:25:41|0.00026453
21:25:42|0.00026449
21:25:43|0.00026448
21:25:44|0.00026452
21:25:45|0.0002645
21:25:46|0.00026443
21:25:47|0.00026443
21:25:48|0.00026442
21:25:49|0.00026442
21:25:50|0.00026452
21:25:51|0.00026461
21:25:52|0.00026469
21:25:53|0.00026465
21:25:54|0.00026471
21:25:55|0.00026471
21:25:56|0.00026468
21:25:57|0.00026468
21:25:58|0.00026471
21:25:59|0.00026471
21:26:00|0.00026471
21:26:01|0.00026457
21:26:02|0.00026463
21:26:03|0.00026463
21:26:04|0.00026457
21:26:05|0.00026457
21:26:06|0.00026466
21:26:07|0.00026464
21:26:08|0.00026477
21:26:09|0.00026481
21:26:10|0.000265
21:26:11|0.00026509
21:26:12|0.00026523
21:26:13|0.00026519
21:26:14|0.00026525
21:26:15|0.00026526
21:26:16|0.0002653
21:26:17|0.00026488
21:26:19|0.00026466
21:26:20|0.00026465
21:26:22|0.00026461
21:26:23|0.00026463
21:26:23|0.00026463
21:26:25|0.00026463
21:26:26|0.00026472
21:26:28|0.00026469
21:26:28|0.00026474
21:26:30|0.00026501
21:26:30|0.00026501
21:26:32|0.00026504
21:26:33|0.00026492
21:26:33|0.00026497
21:26:34|0.00026495
21:26:35|0.000265
21:26:36|0.00026495
21:26:37|0.00026493
21:26:39|0.00026497
21:26:39|0.00026501
21:26:40|0.00026501
21:26:41|0.000265
21:26:42|0.00026498
21:26:43|0.00026495
21:26:44|0.00026493
21:26:45|0.00026488
21:26:46|0.00026487
21:26:48|0.00026479
21:26:49|0.00026473
21:26:50|0.00026473
21:26:51|0.00026474
21:26:52|0.00026477
21:26:53|0.00026477
21:26:54|0.00026476
21:26:55|0.00026474
21:26:56|0.00026468
21:26:57|0.00026471
21:26:58|0.00026475
21:26:59|0.0002648
21:27:00|0.0002648
21:27:01|0.0002648
21:27:02|0.00026492
21:27:03|0.00026505
21:27:04|0.00026504
21:27:05|0.00026495
21:27:06|0.00026498
21:27:07|0.00026495
21:27:08|0.00026492
21:27:09|0.00026492
21:27:10|0.00026492
21:27:11|0.00026492
21:27:12|0.00026492
21:27:13|0.00026497
21:27:14|0.00026497
21:27:15|0.00026496
21:27:16|0.00026497
21:27:17|0.00026501
21:27:18|0.00026492
21:27:19|0.00026487
21:27:20|0.00026487
21:27:21|0.0002649
21:27:23|0.00026486
21:27:24|0.00026485
21:27:24|0.00026478
21:27:25|0.00026488
21:27:27|0.00026484
21:27:27|0.00026484
21:27:29|0.00026484
21:27:30|0.0002648
21:27:30|0.00026489
21:27:32|0.00026489
21:27:33|0.00026489
21:27:34|0.00026485
21:27:35|0.00026493
21:27:36|0.00026481
21:27:36|0.00026483
21:27:37|0.00026485
21:27:39|0.00026484
21:27:39|0.00026484
21:27:40|0.00026482
21:27:41|0.0002648
21:27:43|0.00026481
21:27:44|0.00026481
21:27:45|0.00026485
21:27:46|0.00026479
21:27:47|0.00026485
21:27:48|0.00026486
21:27:49|0.00026488
21:27:50|0.00026489
21:27:51|0.00026489
21:27:52|0.00026485
21:27:53|0.00026486
21:27:54|0.00026489
21:27:55|0.0002649
21:27:56|0.0002649
21:27:57|0.00026492
21:27:58|0.00026492
21:27:59|0.00026488
21:28:00|0.0002649
21:28:01|0.0002649
21:28:02|0.0002649
21:28:03|0.000265
21:28:04|0.00026506
21:28:05|0.00026506
21:28:06|0.00026506
21:28:07|0.0002651
21:28:08|0.0002651
21:28:09|0.00026505
21:28:10|0.0002651
21:28:11|0.0002651
21:28:12|0.00026506
21:28:13|0.00026503
21:28:14|0.00026502
21:28:15|0.00026502
21:28:16|0.000265
21:28:17|0.000265
21:28:18|0.000265
21:28:19|0.000265
21:28:20|0.00026504
21:28:21|0.00026523
21:28:22|0.00026563
21:28:24|0.00026557
21:28:25|0.00026557
21:28:25|0.00026565
21:28:26|0.00026569
21:28:27|0.00026574
21:28:29|0.00026575
21:28:30|0.00026584
21:28:31|0.00026588
21:28:31|0.00026584
21:28:32|0.00026581
21:28:34|0.00026576
21:28:35|0.00026586
21:28:35|0.00026587
21:28:37|0.00026587
21:28:37|0.0002659
21:28:38|0.00026584
21:28:40|0.00026562
21:28:40|0.00026545
21:28:41|0.0002655
21:28:42|0.0002655
21:28:44|0.00026545
21:28:45|0.00026541
21:28:46|0.00026531
21:28:47|0.00026536
21:28:48|0.00026531
21:28:49|0.00026532
21:28:50|0.00026532
21:28:51|0.00026531
21:28:52|0.00026531
21:28:53|0.0002653
21:28:54|0.0002653
21:28:55|0.0002653
21:28:56|0.00026517
21:28:57|0.0002651
21:28:58|0.00026518
21:28:59|0.00026518
21:29:00|0.00026518
21:29:01|0.00026511
21:29:02|0.00026514
21:29:03|0.00026512
21:29:04|0.00026511
21:29:05|0.00026511
21:29:06|0.00026511
21:29:07|0.00026512
21:29:08|0.0002651
21:29:09|0.0002651
21:29:10|0.0002651
21:29:11|0.00026506
21:29:12|0.00026506
21:29:13|0.00026503
21:29:14|0.00026502
21:29:15|0.00026485
21:29:16|0.00026482
21:29:17|0.00026489
21:29:18|0.00026489
21:29:19|0.00026489
21:29:20|0.00026483
21:29:21|0.00026483
21:29:22|0.00026483
21:29:23|0.00026484
21:29:25|0.00026482
21:29:26|0.00026478
21:29:27|0.00026474
21:29:28|0.00026481
21:29:29|0.00026479
21:29:30|0.00026475
21:29:31|0.00026476
21:29:32|0.00026479
21:29:32|0.00026478
21:29:34|0.0002648
21:29:35|0.00026478
21:29:36|0.00026478
21:29:37|0.00026481
21:29:38|0.00026482
21:29:39|0.00026486
21:29:40|0.00026486
21:29:41|0.00026483
21:29:42|0.00026483
21:29:43|0.00026468
21:29:44|0.00026468
21:29:45|0.00026464
21:29:46|0.00026457
21:29:47|0.00026458
21:29:48|0.00026461
21:29:49|0.00026458
21:29:50|0.00026453
21:29:51|0.00026464
21:29:52|0.00026463
21:29:53|0.00026463
21:29:54|0.00026463
21:29:55|0.00026457
21:29:56|0.00026457
21:29:57|0.00026456
21:29:58|0.00026457
21:29:59|0.00026456
21:30:00|0.00026457
21:30:01|0.00026457
21:30:02|0.00026457
21:30:03|0.00026456
21:30:04|0.00026456
21:30:06|0.00026457
21:30:06|0.00026458
21:30:07|0.00026458
21:30:08|0.00026459
21:30:10|0.00026459
21:30:10|0.00026458
21:30:11|0.00026455
21:30:13|0.0002645
21:30:13|0.00026455
21:30:14|0.00026459
21:30:15|0.00026458
21:30:17|0.00026459
21:30:18|0.00026459
21:30:19|0.00026462
21:30:19|0.00026462
21:30:20|0.00026464
21:30:22|0.0002646
21:30:23|0.00026463
21:30:23|0.00026463
21:30:26|0.00026446
21:30:27|0.00026448
21:30:28|0.00026449
21:30:28|0.00026462
21:30:30|0.00026442
21:30:31|0.00026446
21:30:32|0.00026441
21:30:33|0.00026443
21:30:33|0.00026444
21:30:34|0.0002645
21:30:36|0.00026446
21:30:36|0.00026446
21:30:38|0.00026457
21:30:38|0.00026447
21:30:39|0.0002645
21:30:41|0.00026457
21:30:41|0.00026457
21:30:42|0.00026457
21:30:44|0.00026452
21:30:44|0.00026454
21:30:45|0.00026445
21:30:47|0.00026449
21:30:47|0.00026449
21:30:49|0.00026449
21:30:50|0.00026452
21:30:51|0.00026446
21:30:51|0.00026457
21:30:53|0.00026458
21:30:54|0.00026455
21:30:55|0.0002646
21:30:56|0.00026459
21:30:57|0.00026456
21:30:58|0.00026469
21:30:59|0.00026469
21:31:00|0.00026475
21:31:01|0.00026483
21:31:02|0.00026506
21:31:03|0.00026522
21:31:05|0.00026544
21:31:05|0.0002655
21:31:06|0.00026553
21:31:07|0.00026545
21:31:08|0.0002655
21:31:10|0.0002655
21:31:10|0.00026553
21:31:12|0.00026558
21:31:12|0.00026558
21:31:13|0.00026558
21:31:14|0.0002656
21:31:15|0.0002656
21:31:16|0.00026559
21:31:17|0.00026558
21:31:18|0.00026557
21:31:20|0.00026558
21:31:21|0.00026558
21:31:21|0.00026558
21:31:22|0.00026559
21:31:23|0.00026532
21:31:24|0.00026519
21:31:26|0.00026494
21:31:28|0.00026492
21:31:28|0.00026496
21:31:29|0.00026489
21:31:30|0.00026486
21:31:32|0.00026488
21:31:33|0.00026491
21:31:34|0.00026493
21:31:34|0.00026489
21:31:36|0.00026489
21:31:36|0.00026489
21:31:38|0.00026495
21:31:39|0.00026499
21:31:41|0.00026502
21:31:41|0.00026507
21:31:42|0.00026506
21:31:43|0.00026509
21:31:45|0.00026511
21:31:45|0.00026514
21:31:46|0.00026522
21:31:47|0.00026524
21:31:49|0.00026524
21:31:49|0.00026524
21:31:51|0.00026524
21:31:51|0.0002653
21:31:53|0.0002653
21:31:54|0.00026527
21:31:54|0.00026522
21:31:55|0.00026528
21:31:57|0.00026528
21:31:57|0.00026529
21:31:59|0.00026529
21:31:59|0.00026537
21:32:00|0.0002653
21:32:02|0.00026538
21:32:02|0.00026541
21:32:03|0.00026549
21:32:05|0.00026564
21:32:05|0.00026555
21:32:07|0.00026553
21:32:08|0.00026558
21:32:09|0.00026558
21:32:10|0.00026558
21:32:10|0.00026565
21:32:12|0.00026565
21:32:14|0.00026564
21:32:14|0.00026566
21:32:16|0.00026562
21:32:16|0.00026563
21:32:17|0.00026565
21:32:18|0.00026565
21:32:19|0.00026563
21:32:20|0.00026564
21:32:21|0.0002658
21:32:22|0.00026576
21:32:23|0.00026577
21:32:24|0.00026577
21:32:25|0.00026582
21:32:27|0.00026583
21:32:27|0.00026577
21:32:28|0.00026577
21:32:30|0.00026579
21:32:31|0.00026579
21:32:32|0.0002657
21:32:33|0.0002657
21:32:34|0.0002657
21:32:35|0.00026573
21:32:36|0.00026569
21:32:37|0.00026561
21:32:38|0.00026557
21:32:39|0.00026551
21:32:40|0.00026543
21:32:41|0.00026543
21:32:42|0.00026541
21:32:43|0.00026541
21:32:44|0.00026558
21:32:45|0.00026554
21:32:46|0.00026552
21:32:47|0.00026554
21:32:48|0.00026545
21:32:49|0.00026539
21:32:50|0.00026538
21:32:51|0.00026539
21:32:52|0.00026547
21:32:53|0.00026547
21:32:54|0.00026531
21:32:55|0.00026517
21:32:56|0.0002651
21:32:57|0.00026511
21:32:58|0.00026511
21:32:59|0.00026509
21:33:00|0.00026509
21:33:01|0.00026508
21:33:02|0.00026516
21:33:03|0.00026516
21:33:04|0.00026516
21:33:05|0.00026521
21:33:06|0.00026525
21:33:07|0.00026524
21:33:08|0.00026524
21:33:09|0.00026527
21:33:10|0.00026528
21:33:11|0.00026529
21:33:12|0.00026528
21:33:13|0.00026528
21:33:14|0.00026528
21:33:15|0.00026525
21:33:16|0.0002653
21:33:17|0.0002653
21:33:18|0.0002653
21:33:19|0.00026531
21:33:20|0.00026534
21:33:21|0.00026532
21:33:22|0.00026532
21:33:23|0.00026532
21:33:24|0.00026537
21:33:25|0.00026537
21:33:26|0.00026519
21:33:27|0.00026523
21:33:28|0.00026523
21:33:29|0.00026523
21:33:30|0.00026523
21:33:31|0.00026523
21:33:32|0.00026539
21:33:33|0.00026529
21:33:34|0.00026529
21:33:35|0.00026529
21:33:36|0.00026529
21:33:37|0.00026529
21:33:38|0.00026531
21:33:39|0.00026529
21:33:40|0.00026529
21:33:41|0.0002653
21:33:42|0.0002653
21:33:43|0.00026532
21:33:44|0.00026525
21:33:45|0.00026516
21:33:46|0.00026518
21:33:47|0.00026516
21:33:48|0.0002651
21:33:49|0.00026505
21:33:50|0.0002649
21:33:51|0.00026496
21:33:52|0.00026494
21:33:53|0.00026494
21:33:54|0.00026517
21:33:55|0.00026509
21:33:56|0.00026509
21:33:57|0.00026509
21:33:58|0.000265
21:33:59|0.000265
21:34:00|0.000265
21:34:01|0.00026498
21:34:02|0.00026497
21:34:03|0.00026493
21:34:04|0.00026493
21:34:05|0.00026499
21:34:06|0.00026494
21:34:07|0.00026494
21:34:08|0.00026484
21:34:09|0.00026484
21:34:10|0.00026475
21:34:11|0.00026474
21:34:12|0.00026474
21:34:13|0.00026475
21:34:14|0.00026471
21:34:15|0.00026463
21:34:16|0.00026463
21:34:17|0.00026463
21:34:18|0.00026461
21:34:19|0.00026461
21:34:20|0.00026467
21:34:21|0.00026465
21:34:22|0.00026464
21:34:23|0.00026463
21:34:24|0.00026466
21:34:25|0.00026468
21:34:26|0.00026468
21:34:27|0.00026466
21:34:28|0.00026466
21:34:29|0.00026466
21:34:30|0.00026465
21:34:32|0.00026462
21:34:32|0.00026457
21:34:33|0.00026457
21:34:34|0.00026454
21:34:35|0.00026452
21:34:36|0.00026453
21:34:37|0.00026451
21:34:39|0.00026451
21:34:39|0.00026451
21:34:41|0.00026451
21:34:41|0.00026446
21:34:43|0.00026452
21:34:44|0.00026446
21:34:44|0.00026444
21:34:46|0.00026446
21:34:46|0.00026446
21:34:48|0.00026438
21:34:49|0.00026442
21:34:50|0.00026439
21:34:50|0.00026442
21:34:51|0.00026442
21:34:53|0.00026442
21:34:54|0.00026442
21:34:54|0.0002641
21:34:56|0.00026411
21:34:57|0.00026402
21:34:58|0.00026399
21:34:58|0.00026391
21:35:00|0.00026387
21:35:01|0.00026394
21:35:01|0.00026394
21:35:03|0.00026409
21:35:04|0.00026408
21:35:05|0.00026395
21:35:06|0.00026389
21:35:07|0.00026401
21:35:08|0.00026401
21:35:09|0.00026394
21:35:10|0.000264
21:35:11|0.00026408
21:35:12|0.00026408
21:35:13|0.00026407
21:35:14|0.00026407
21:35:15|0.00026412
21:35:16|0.00026407
21:35:17|0.00026408
21:35:18|0.00026416
21:35:20|0.00026411
21:35:20|0.00026416
21:35:21|0.00026415
21:35:22|0.00026416
21:35:23|0.00026415
21:35:24|0.00026414
21:35:25|0.00026411
21:35:26|0.00026416
21:35:27|0.0002641
21:35:28|0.00026411
21:35:29|0.00026416
21:35:30|0.00026417
21:35:32|0.00026412
21:35:33|0.00026409
21:35:35|0.00026409
21:35:36|0.00026409
21:35:37|0.00026414
21:35:37|0.0002641
21:35:39|0.00026416
21:35:40|0.0002642
21:35:41|0.00026427
21:35:42|0.00026426
21:35:43|0.00026436
21:35:44|0.00026435
21:35:45|0.00026431
21:35:46|0.00026425
21:35:47|0.00026466
21:35:48|0.00026465
21:35:48|0.00026483
21:35:50|0.00026474
21:35:51|0.00026476
21:35:52|0.00026479
21:35:52|0.00026479
21:35:53|0.00026478
21:35:55|0.00026487
21:35:56|0.00026486
21:35:57|0.00026498
21:35:58|0.00026486
21:35:59|0.00026486
21:36:00|0.00026486
21:36:01|0.00026498
21:36:02|0.000265
21:36:03|0.000265
21:36:04|0.00026503
21:36:05|0.00026505
21:36:06|0.00026507
21:36:07|0.00026511
21:36:08|0.00026506
21:36:09|0.0002651
21:36:10|0.00026512
21:36:11|0.00026509
21:36:12|0.00026507
21:36:13|0.00026504
21:36:14|0.00026503
21:36:15|0.00026503
21:36:16|0.00026491
21:36:17|0.00026488
21:36:18|0.00026492
21:36:19|0.00026494
21:36:20|0.00026494
21:36:21|0.00026491
21:36:22|0.00026497
21:36:23|0.00026507
21:36:24|0.00026503
21:36:25|0.00026503
21:36:26|0.00026503
21:36:27|0.00026505
21:36:28|0.00026497
21:36:29|0.00026497
21:36:30|0.00026497
21:36:32|0.00026479
21:36:33|0.00026488
21:36:34|0.0002649
21:36:35|0.0002649
21:36:36|0.0002649
21:36:37|0.00026488
21:36:38|0.00026485
21:36:39|0.00026484
21:36:40|0.00026484
21:36:41|0.00026484
21:36:42|0.0002648
21:36:43|0.0002648
21:36:44|0.0002648
21:36:45|0.00026475
21:36:46|0.00026469
21:36:47|0.00026469
21:36:48|0.00026478
21:36:49|0.00026471
21:36:50|0.00026463
21:36:51|0.00026475
21:36:52|0.00026485
21:36:53|0.00026488
21:36:54|0.00026488
21:36:55|0.0002648
21:36:56|0.0002648
21:36:57|0.00026479
21:36:58|0.00026484
21:36:59|0.00026484
21:37:00|0.00026484
21:37:01|0.00026489
21:37:02|0.00026489
21:37:03|0.00026515
21:37:04|0.0002651
21:37:06|0.00026513
21:37:07|0.00026513
21:37:07|0.00026512
21:37:08|0.00026518
21:37:09|0.00026513
21:37:10|0.00026515
21:37:12|0.00026515
21:37:12|0.00026515
21:37:13|0.00026515
21:37:14|0.00026518
21:37:15|0.00026517
21:37:16|0.0002652
21:37:17|0.00026523
21:37:19|0.00026525
21:37:19|0.00026526
21:37:20|0.0002655
21:37:21|0.00026545
21:37:22|0.00026544
21:37:23|0.00026545
21:37:24|0.00026545
21:37:25|0.00026544
21:37:26|0.00026546
21:37:27|0.00026544
21:37:28|0.00026547
21:37:30|0.00026549
21:37:30|0.00026547
21:37:32|0.00026541
21:37:33|0.00026541
21:37:34|0.00026543
21:37:35|0.00026542
21:37:36|0.00026542
21:37:37|0.00026542
21:37:39|0.00026538
21:37:40|0.00026538
21:37:41|0.00026539
21:37:41|0.0002654
21:37:43|0.0002654
21:37:44|0.00026539
21:37:45|0.00026539
21:37:46|0.00026538
21:37:47|0.00026538
21:37:48|0.00026539
21:37:49|0.00026539
21:37:50|0.00026545
21:37:51|0.00026545
21:37:52|0.00026547
21:37:53|0.00026545
21:37:54|0.00026545
21:37:55|0.00026549
21:37:56|0.00026553
21:37:57|0.00026553
21:37:58|0.00026556
21:37:59|0.00026556
21:38:00|0.00026567
21:38:01|0.00026575
21:38:02|0.00026575
21:38:03|0.00026576
21:38:04|0.00026581
21:38:05|0.00026578
21:38:06|0.00026578
21:38:07|0.00026592
21:38:08|0.0002657
21:38:09|0.0002657
21:38:10|0.00026588
21:38:11|0.00026588
21:38:12|0.00026581
21:38:13|0.00026591
21:38:14|0.00026591
21:38:15|0.00026591
21:38:16|0.00026585
21:38:17|0.00026594
21:38:18|0.00026588
21:38:19|0.00026593
21:38:20|0.0002659
21:38:21|0.00026589
21:38:22|0.0002659
21:38:23|0.0002659
21:38:24|0.00026591
21:38:25|0.00026595
21:38:26|0.00026591
21:38:27|0.00026598
21:38:28|0.00026602
21:38:29|0.00026605
21:38:30|0.00026604
21:38:31|0.00026606
21:38:33|0.00026611
21:38:34|0.0002661
21:38:35|0.00026611
21:38:36|0.00026609
21:38:37|0.00026609
21:38:38|0.00026607
21:38:38|0.00026608
21:38:40|0.00026609
21:38:41|0.00026607
21:38:42|0.00026608
21:38:43|0.00026607
21:38:44|0.00026609
21:38:45|0.00026603
21:38:46|0.000266
21:38:47|0.00026607
21:38:48|0.00026607
21:38:49|0.00026609
21:38:50|0.00026609
21:38:51|0.00026625
21:38:52|0.00026627
21:38:53|0.00026624
21:38:54|0.00026626
21:38:55|0.0002663
21:38:56|0.00026632
21:38:57|0.00026633
21:38:58|0.00026641
21:39:00|0.00026633
21:39:00|0.00026633
21:39:02|0.00026644
21:39:02|0.00026644
21:39:03|0.00026632
21:39:04|0.00026629
21:39:06|0.00026624
21:39:06|0.00026611
21:39:08|0.00026604
21:39:08|0.00026589
21:39:09|0.00026583
21:39:11|0.00026575
21:39:11|0.00026564
21:39:12|0.00026557
21:39:13|0.00026556
21:39:14|0.00026552
21:39:16|0.00026543
21:39:16|0.00026543
21:39:17|0.00026545
21:39:19|0.00026549
21:39:20|0.00026554
21:39:20|0.00026554
21:39:22|0.00026553
21:39:22|0.00026553
21:39:24|0.00026558
21:39:24|0.0002656
21:39:25|0.00026566
21:39:27|0.00026566
21:39:27|0.00026575
21:39:28|0.00026528
21:39:29|0.00026525
21:39:31|0.00026521
21:39:32|0.00026521
21:39:32|0.00026517
21:39:35|0.00026516
21:39:35|0.00026516
21:39:37|0.00026516
21:39:38|0.00026542
21:39:39|0.00026535
21:39:39|0.00026535
21:39:40|0.00026535
21:39:41|0.00026526
21:39:43|0.00026511
21:39:43|0.00026521
21:39:44|0.00026521
21:39:45|0.00026521
21:39:47|0.00026521
21:39:47|0.00026511
21:39:48|0.0002653
21:39:49|0.00026525
21:39:51|0.00026525
21:39:51|0.00026527
21:39:52|0.00026527
21:39:54|0.00026532
21:39:54|0.00026535
21:39:56|0.00026535
21:39:57|0.00026535
21:39:58|0.00026542
21:39:59|0.00026542
21:40:00|0.00026543
21:40:00|0.00026548
21:40:01|0.00026548
21:40:03|0.00026548
21:40:04|0.00026548
21:40:04|0.00026548
21:40:06|0.00026547
21:40:07|0.00026547
21:40:07|0.00026548
21:40:08|0.00026548
21:40:10|0.00026548
21:40:10|0.00026549
21:40:11|0.00026548
21:40:13|0.00026549
21:40:13|0.00026549
21:40:14|0.00026555
21:40:16|0.00026561
21:40:17|0.00026556
21:40:18|0.00026556
21:40:18|0.00026559
21:40:20|0.00026568
21:40:21|0.00026565
21:40:22|0.00026566
21:40:23|0.0002657
21:40:24|0.0002657
21:40:25|0.0002657
21:40:26|0.00026575
21:40:27|0.00026579
21:40:28|0.00026581
21:40:29|0.00026581
21:40:30|0.00026573
21:40:31|0.00026573
21:40:32|0.00026573
21:40:33|0.00026573
21:40:34|0.00026571
21:40:36|0.00026569
21:40:36|0.00026569
21:40:38|0.0002656
21:40:38|0.00026559
21:40:40|0.00026559
21:40:40|0.0002656
21:40:42|0.0002656
21:40:42|0.00026548
21:40:44|0.00026548
21:40:45|0.00026548
21:40:45|0.00026541
21:40:46|0.00026543
21:40:48|0.00026537
21:40:49|0.00026539
21:40:49|0.00026539
21:40:51|0.00026538
21:40:51|0.00026537
21:40:52|0.00026537
21:40:53|0.00026537
21:40:55|0.00026537
21:40:56|0.00026533
21:40:56|0.00026533
21:40:57|0.00026534
21:40:58|0.00026533
21:41:00|0.00026533
21:41:01|0.00026533
21:41:01|0.00026534
21:41:03|0.00026534
21:41:04|0.00026534
21:41:05|0.00026534
21:41:06|0.00026534
21:41:07|0.00026533
21:41:08|0.00026533
21:41:09|0.00026533
21:41:10|0.00026534
21:41:11|0.00026533
21:41:12|0.00026533
21:41:13|0.00026534
21:41:14|0.00026534
21:41:15|0.0002654
21:41:16|0.0002654
21:41:17|0.0002654
21:41:18|0.00026541
21:41:19|0.00026541
21:41:20|0.00026539
21:41:21|0.00026538
21:41:22|0.00026538
21:41:23|0.00026538
21:41:24|0.00026538
21:41:25|0.00026538
21:41:26|0.00026541
21:41:27|0.00026541
21:41:28|0.00026541
21:41:29|0.00026542
21:41:30|0.00026542
21:41:31|0.00026542
21:41:32|0.00026543
21:41:33|0.00026543
21:41:34|0.00026544
21:41:35|0.00026547
21:41:37|0.00026547
21:41:38|0.00026554
21:41:40|0.0002656
21:41:40|0.00026571
21:41:42|0.00026571
21:41:42|0.0002658
21:41:43|0.0002658
21:41:44|0.0002658
21:41:46|0.00026577
21:41:46|0.00026575
21:41:48|0.00026577
21:41:48|0.00026573
21:41:50|0.00026572
21:41:50|0.00026573
21:41:51|0.00026573
21:41:52|0.00026573
21:41:53|0.00026573
21:41:54|0.00026573
21:41:56|0.00026573
21:41:57|0.00026573
21:41:57|0.00026576
21:41:58|0.00026576
21:42:00|0.00026576
21:42:00|0.00026577
21:42:01|0.00026577
21:42:02|0.00026573
21:42:03|0.00026576
21:42:04|0.00026577
21:42:05|0.00026576
21:42:06|0.00026576
21:42:08|0.00026578
21:42:08|0.00026583
21:42:09|0.00026584
21:42:10|0.00026584
21:42:11|0.0002658
21:42:12|0.0002658
21:42:13|0.00026583
21:42:14|0.00026583
21:42:15|0.00026583
21:42:16|0.00026583
21:42:17|0.00026583
21:42:19|0.00026583
21:42:20|0.00026585
21:42:20|0.00026583
21:42:21|0.00026588
21:42:23|0.00026584
21:42:23|0.00026584
21:42:25|0.00026584
21:42:26|0.00026584
21:42:26|0.00026588
21:42:27|0.00026588
21:42:29|0.00026588
21:42:30|0.00026589
21:42:31|0.00026589
21:42:31|0.0002659
21:42:32|0.0002659
21:42:33|0.0002659
21:42:34|0.00026589
21:42:36|0.00026589
21:42:37|0.00026589
21:42:39|0.0002659
21:42:40|0.00026588
21:42:41|0.00026588
21:42:42|0.0002659
21:42:43|0.00026588
21:42:44|0.00026588
21:42:45|0.0002659
21:42:46|0.00026589
21:42:47|0.00026589
21:42:48|0.0002659
21:42:49|0.0002659
21:42:50|0.0002659
21:42:51|0.0002659
21:42:52|0.00026589
21:42:53|0.00026589
21:42:54|0.00026594
21:42:55|0.00026594
21:42:56|0.00026594
21:42:57|0.00026596
21:42:58|0.00026596
21:42:59|0.00026598
21:43:00|0.00026598
21:43:01|0.00026597
21:43:02|0.00026597
21:43:03|0.00026597
21:43:04|0.00026609
21:43:05|0.000266
21:43:06|0.00026603
21:43:07|0.00026603
21:43:08|0.000266
21:43:09|0.00026609
21:43:10|0.00026608
21:43:12|0.00026609
21:43:12|0.0002661
21:43:13|0.0002661
21:43:14|0.00026608
21:43:15|0.00026608
21:43:16|0.00026608
21:43:17|0.00026609
21:43:18|0.00026609
21:43:20|0.00026609
21:43:21|0.00026635
21:43:21|0.00026632
21:43:22|0.00026637
21:43:23|0.00026637
21:43:25|0.00026624
21:43:25|0.00026634
21:43:26|0.0002664
21:43:27|0.00026642
21:43:28|0.00026643
21:43:29|0.00026643
21:43:30|0.00026643
21:43:31|0.00026643
21:43:33|0.00026643
21:43:33|0.00026643
21:43:34|0.00026642
21:43:35|0.00026648
21:43:36|0.00026632
21:43:37|0.00026641
21:43:39|0.00026639
21:43:40|0.0002664
21:43:41|0.00026643
21:43:42|0.0002664
21:43:43|0.00026645
21:43:45|0.0002664
21:43:46|0.0002664
21:43:47|0.00026645
21:43:47|0.00026643
21:43:49|0.00026645
21:43:49|0.00026647
21:43:51|0.00026647
21:43:51|0.00026647
21:43:52|0.00026648
21:43:53|0.00026647
21:43:54|0.00026648
21:43:55|0.00026647
21:43:57|0.00026648
21:43:58|0.00026647
21:43:59|0.00026647
21:44:00|0.00026633
21:44:02|0.00026644
21:44:02|0.00026638
21:44:04|0.00026634
21:44:05|0.00026634
21:44:06|0.00026634
21:44:07|0.00026636
21:44:08|0.00026637
21:44:09|0.00026631
21:44:10|0.00026628
21:44:11|0.00026629
21:44:12|0.00026629
21:44:13|0.00026628
21:44:14|0.00026628
21:44:15|0.00026628
21:44:16|0.00026628
21:44:17|0.00026629
21:44:18|0.00026629
21:44:19|0.00026628
21:44:20|0.00026629
21:44:21|0.00026624
21:44:22|0.00026623
21:44:23|0.00026622
21:44:24|0.00026627
21:44:25|0.00026627
21:44:26|0.0002662
21:44:27|0.00026629
21:44:28|0.00026624
21:44:29|0.00026624
21:44:30|0.00026631
21:44:31|0.00026628
21:44:33|0.00026628
21:44:33|0.00026628
21:44:34|0.00026628
21:44:35|0.00026629
21:44:36|0.00026627
21:44:37|0.00026626
21:44:38|0.00026625
21:44:40|0.00026627
21:44:41|0.00026626
21:44:42|0.00026636
21:44:43|0.00026629
21:44:44|0.00026632
21:44:45|0.00026633
21:44:46|0.00026631
21:44:47|0.00026631
21:44:48|0.00026627
21:44:49|0.0002663
21:44:50|0.0002663
21:44:51|0.0002663
21:44:52|0.0002663
21:44:53|0.0002663
21:44:54|0.00026629
21:44:55|0.00026629
21:44:56|0.00026634
21:44:57|0.00026634
21:44:58|0.00026635
21:44:59|0.00026635
21:45:00|0.00026635
21:45:01|0.00026635
21:45:02|0.00026632
21:45:03|0.00026632
21:45:04|0.00026632
21:45:05|0.0002663
21:45:06|0.00026631
21:45:07|0.00026627
21:45:08|0.00026627
21:45:09|0.00026628
21:45:11|0.00026627
21:45:11|0.00026627
21:45:12|0.00026627
21:45:14|0.00026627
21:45:14|0.00026627
21:45:15|0.00026629
21:45:17|0.00026628
21:45:18|0.0002664
21:45:19|0.00026648
21:45:19|0.00026633
21:45:20|0.00026648
21:45:22|0.00026629
21:45:23|0.00026648
21:45:24|0.00026649
21:45:24|0.00026644
21:45:26|0.00026645
21:45:27|0.00026645
21:45:27|0.00026643
21:45:29|0.00026645
21:45:29|0.00026645
21:45:30|0.00026647
21:45:32|0.00026643
21:45:32|0.00026643
21:45:34|0.00026643
21:45:35|0.00026651
21:45:36|0.0002665
21:45:37|0.0002665
21:45:38|0.00026648
21:45:39|0.00026648
21:45:40|0.00026648
21:45:42|0.00026645
21:45:42|0.00026645
21:45:43|0.00026645
21:45:45|0.00026646
21:45:46|0.00026646
21:45:47|0.00026646
21:45:48|0.00026645
21:45:49|0.00026645
21:45:50|0.00026644
21:45:51|0.00026643
21:45:52|0.00026643
21:45:53|0.00026638
21:45:54|0.00026641
21:45:55|0.00026643
21:45:56|0.00026643
21:45:57|0.00026635
21:45:58|0.00026641
21:45:59|0.00026635
21:46:00|0.00026641
21:46:01|0.00026644
21:46:02|0.00026644
21:46:03|0.00026646
21:46:04|0.00026644
21:46:05|0.00026645
21:46:06|0.00026645
21:46:07|0.00026639
21:46:08|0.00026642
21:46:09|0.00026644
21:46:10|0.00026639
21:46:11|0.00026637
21:46:12|0.00026629
21:46:13|0.0002663
21:46:14|0.0002663
21:46:15|0.0002663
21:46:16|0.00026636
21:46:17|0.00026634
21:46:18|0.00026635
21:46:19|0.00026633
21:46:20|0.00026633
21:46:21|0.00026631
21:46:22|0.00026631
21:46:23|0.00026633
21:46:24|0.00026633
21:46:25|0.00026631
21:46:26|0.00026631
21:46:27|0.00026635
21:46:28|0.00026634
21:46:29|0.00026634
21:46:30|0.00026634
21:46:31|0.00026633
21:46:32|0.00026633
21:46:33|0.00026628
21:46:34|0.00026629
21:46:35|0.00026631
21:46:36|0.00026627
21:46:37|0.00026628
21:46:38|0.00026633
21:46:39|0.00026632
21:46:40|0.00026632
21:46:42|0.00026631
21:46:43|0.00026631
21:46:45|0.00026631
21:46:46|0.00026632
21:46:48|0.00026629
21:46:48|0.0002663
21:46:50|0.00026631
21:46:52|0.00026646
21:46:52|0.00026637
21:46:54|0.00026639
21:46:55|0.00026637
21:46:56|0.00026632
21:46:57|0.0002663
21:46:58|0.0002663
21:46:59|0.00026628
21:47:00|0.00026635
21:47:01|0.00026633
21:47:02|0.00026633
21:47:03|0.00026633
21:47:04|0.00026633
21:47:05|0.00026633
21:47:06|0.0002663
21:47:07|0.0002663
21:47:08|0.00026628
21:47:09|0.00026628
21:47:10|0.00026628
21:47:11|0.00026629
21:47:12|0.00026629
21:47:13|0.0002663
21:47:14|0.00026631
21:47:15|0.00026628
21:47:16|0.00026633
21:47:17|0.00026633
21:47:18|0.00026629
21:47:19|0.00026629
21:47:20|0.00026626
21:47:21|0.00026626
21:47:22|0.00026625
21:47:23|0.00026625
21:47:24|0.00026624
21:47:25|0.00026627
21:47:26|0.00026623
21:47:27|0.00026623
21:47:28|0.00026623
21:47:29|0.00026627
21:47:30|0.00026625
21:47:31|0.00026626
21:47:32|0.00026626
21:47:33|0.00026626
21:47:34|0.00026626
21:47:35|0.00026622
21:47:36|0.00026622
21:47:37|0.0002662
21:47:38|0.00026621
21:47:39|0.00026607
21:47:40|0.00026608
21:47:41|0.00026608
21:47:42|0.00026607
21:47:43|0.00026608
21:47:45|0.00026607
21:47:46|0.00026608
21:47:47|0.00026607
21:47:47|0.00026608
21:47:49|0.00026607
21:47:50|0.00026587
21:47:50|0.0002659
21:47:52|0.0002659
21:47:53|0.00026597
21:47:53|0.00026597
21:47:54|0.00026588
21:47:56|0.00026587
21:47:56|0.00026587
21:47:57|0.00026587
21:47:59|0.00026588
21:47:59|0.00026587
21:48:00|0.00026588
21:48:02|0.00026579
21:48:03|0.00026586
21:48:03|0.00026586
21:48:05|0.00026586
21:48:06|0.0002658
21:48:07|0.0002658
21:48:08|0.00026579
21:48:09|0.00026579
21:48:10|0.00026579
21:48:11|0.00026579
21:48:12|0.00026575
21:48:12|0.00026577
21:48:14|0.00026575
21:48:14|0.00026575
21:48:16|0.00026575
21:48:17|0.00026568
21:48:18|0.00026566
21:48:19|0.0002657
21:48:20|0.00026569
21:48:21|0.0002656
21:48:22|0.00026563
21:48:23|0.00026563
21:48:24|0.00026564
21:48:25|0.00026564
21:48:26|0.00026564
21:48:27|0.00026563
21:48:28|0.00026563
21:48:29|0.00026564
21:48:30|0.00026564
21:48:31|0.00026557
21:48:32|0.00026557
21:48:33|0.00026557
21:48:34|0.00026557
21:48:35|0.00026557
21:48:36|0.00026557
21:48:37|0.0002656
21:48:38|0.00026561
21:48:39|0.00026561
21:48:40|0.00026557
21:48:41|0.00026557
21:48:42|0.00026562
21:48:43|0.0002656
21:48:45|0.00026561
21:48:46|0.00026561
21:48:46|0.00026562
21:48:48|0.00026561
21:48:48|0.00026561
21:48:50|0.00026562
21:48:50|0.00026562
21:48:51|0.00026562
21:48:53|0.00026563
21:48:54|0.00026562
21:48:54|0.00026562
21:48:56|0.0002656
21:48:56|0.00026557
21:48:57|0.00026557
21:48:58|0.00026557
21:49:00|0.00026553
21:49:01|0.00026553
21:49:01|0.00026558
21:49:02|0.00026558
21:49:04|0.00026557
21:49:04|0.00026558
21:49:05|0.00026556
21:49:07|0.00026555
21:49:07|0.00026555
21:49:09|0.00026555
21:49:10|0.00026555
21:49:11|0.00026556
21:49:12|0.00026555
21:49:13|0.00026556
21:49:14|0.00026557
21:49:15|0.00026556
21:49:16|0.00026556
21:49:17|0.00026556
21:49:18|0.00026556
21:49:19|0.00026556
21:49:20|0.00026556
21:49:21|0.00026556
21:49:22|0.00026556
21:49:23|0.00026557
21:49:24|0.00026557
21:49:25|0.00026561
21:49:26|0.00026561
21:49:27|0.00026561
21:49:28|0.00026561
21:49:29|0.00026561
21:49:30|0.0002656
21:49:31|0.0002656
21:49:32|0.00026561
21:49:33|0.00026561
21:49:34|0.0002656
21:49:35|0.0002656
21:49:36|0.0002656
21:49:37|0.0002656
21:49:38|0.0002656
21:49:39|0.0002656
21:49:40|0.0002656
21:49:41|0.0002656
21:49:42|0.0002656
21:49:43|0.00026559
21:49:45|0.00026558
21:49:45|0.00026558
21:49:47|0.00026556
21:49:47|0.00026558
21:49:49|0.0002656
21:49:49|0.00026559
21:49:50|0.00026559
21:49:51|0.00026559
21:49:53|0.0002656
21:49:54|0.00026559
21:49:54|0.0002656
21:49:56|0.0002656
21:49:57|0.0002656
21:49:58|0.00026561
21:49:58|0.00026561
21:50:00|0.00026561
21:50:01|0.0002656
21:50:02|0.00026554
21:50:02|0.00026553
21:50:03|0.0002655
21:50:04|0.00026553
21:50:07|0.00026545
21:50:07|0.00026545
21:50:08|0.00026545
21:50:09|0.00026547
21:50:10|0.00026547
21:50:11|0.00026547
21:50:12|0.0002655
21:50:13|0.00026547
21:50:14|0.00026547
21:50:15|0.00026547
21:50:16|0.00026547
21:50:17|0.00026548
21:50:18|0.00026546
21:50:19|0.00026546
21:50:20|0.00026546
21:50:21|0.00026553
21:50:22|0.00026553
21:50:23|0.00026552
21:50:24|0.00026551
21:50:26|0.00026551
21:50:26|0.00026552
21:50:27|0.00026552
21:50:28|0.00026552
21:50:29|0.00026552
21:50:30|0.00026553
21:50:31|0.00026557
21:50:32|0.00026557
21:50:33|0.00026554
21:50:34|0.00026554
21:50:35|0.00026554
21:50:36|0.00026554
21:50:37|0.00026554
21:50:38|0.00026554
21:50:39|0.00026554
21:50:40|0.00026553
21:50:41|0.00026554
21:50:42|0.00026553
21:50:43|0.00026553
21:50:44|0.00026554
21:50:45|0.00026554
21:50:47|0.00026554
21:50:47|0.00026554
21:50:49|0.00026558
21:50:50|0.00026553
21:50:51|0.00026549
21:50:52|0.00026553
21:50:53|0.00026554
21:50:54|0.00026554
21:50:55|0.00026554
21:50:56|0.00026554
21:50:57|0.00026554
21:50:58|0.00026556
21:50:59|0.00026556
21:51:00|0.00026554
21:51:01|0.00026554
21:51:02|0.00026552
21:51:03|0.00026554
21:51:04|0.00026554
21:51:05|0.00026555
21:51:06|0.00026555
21:51:07|0.00026555
21:51:08|0.00026555
21:51:09|0.00026555
21:51:10|0.00026555
21:51:11|0.00026555
21:51:12|0.00026554
21:51:13|0.00026553
21:51:14|0.00026548
21:51:15|0.00026548
21:51:16|0.00026548
21:51:17|0.00026548
21:51:18|0.00026548
21:51:19|0.00026551
21:51:20|0.00026553
21:51:21|0.00026554
21:51:22|0.00026554
21:51:23|0.00026554
21:51:24|0.00026554
21:51:25|0.00026555
21:51:26|0.00026552
21:51:28|0.00026552
21:51:28|0.00026555
21:51:29|0.00026555
21:51:30|0.00026555
21:51:31|0.00026555
21:51:32|0.00026555
21:51:33|0.00026555
21:51:34|0.00026555
21:51:35|0.00026555
21:51:37|0.00026555
21:51:37|0.00026555
21:51:38|0.00026555
21:51:39|0.00026555
21:51:40|0.00026552
21:51:42|0.00026553
21:51:42|0.00026555
21:51:43|0.00026555
21:51:44|0.00026555
21:51:46|0.00026555
21:51:47|0.00026555
21:51:48|0.00026555
21:51:49|0.00026555
21:51:50|0.00026558
21:51:51|0.00026567
21:51:52|0.00026583
21:51:54|0.00026589
21:51:55|0.00026603
21:51:55|0.00026604
21:51:57|0.00026608
21:51:58|0.00026608
21:51:59|0.00026593
21:52:00|0.00026597
21:52:01|0.00026597
21:52:02|0.00026597
21:52:03|0.00026598
21:52:04|0.00026597
21:52:05|0.00026602
21:52:06|0.00026602
21:52:07|0.00026597
21:52:08|0.00026597
21:52:10|0.00026606
21:52:10|0.00026606
21:52:12|0.000266
21:52:12|0.000266
21:52:13|0.00026601
21:52:14|0.00026609
21:52:16|0.00026609
21:52:17|0.00026609
21:52:18|0.00026607
21:52:18|0.00026607
21:52:19|0.00026608
21:52:20|0.00026606
21:52:21|0.00026606
21:52:22|0.00026605
21:52:23|0.00026605
21:52:24|0.00026607
21:52:25|0.00026597
21:52:26|0.00026593
21:52:27|0.00026594
21:52:28|0.00026598
21:52:29|0.00026598
21:52:30|0.00026599
21:52:31|0.00026599
21:52:32|0.00026581
21:52:33|0.00026595
21:52:34|0.00026597
21:52:35|0.00026607
21:52:36|0.00026609
21:52:37|0.00026609
21:52:38|0.00026619
21:52:39|0.00026624
21:52:41|0.00026622
21:52:41|0.00026616
21:52:42|0.00026616
21:52:43|0.00026612
21:52:44|0.00026614
21:52:45|0.00026616
21:52:47|0.00026616
21:52:49|0.00026616
21:52:50|0.00026616
21:52:51|0.00026615
21:52:52|0.00026615
21:52:53|0.00026618
21:52:53|0.00026614
21:52:54|0.00026616
21:52:56|0.00026615
21:52:56|0.00026615
21:52:58|0.00026615
21:52:58|0.00026615
21:53:00|0.00026615
21:53:01|0.00026619
21:53:02|0.00026619
21:53:03|0.00026618
21:53:04|0.00026618
21:53:05|0.00026618
21:53:06|0.00026617
21:53:07|0.0002662
21:53:08|0.0002662
21:53:09|0.0002662
21:53:10|0.0002662
21:53:11|0.0002662
21:53:12|0.00026619
21:53:13|0.00026619
21:53:14|0.00026619
21:53:15|0.00026619
21:53:16|0.00026619
21:53:17|0.00026619
21:53:18|0.00026619
21:53:19|0.00026619
21:53:21|0.00026619
21:53:21|0.00026619
21:53:23|0.0002662
21:53:23|0.00026621
21:53:24|0.00026621
21:53:25|0.0002662
21:53:26|0.0002662
21:53:27|0.0002662
21:53:28|0.0002662
21:53:30|0.0002662
21:53:31|0.0002662
21:53:31|0.00026623
21:53:32|0.00026622
21:53:33|0.00026623
21:53:34|0.00026623
21:53:35|0.00026624
21:53:36|0.00026628
21:53:37|0.00026626
21:53:39|0.00026626
21:53:39|0.00026626
21:53:40|0.0002663
21:53:41|0.0002663
21:53:42|0.0002663
21:53:43|0.00026628
21:53:44|0.00026628
21:53:45|0.00026629
21:53:46|0.00026629
21:53:47|0.00026629
21:53:49|0.00026629
21:53:50|0.00026629
21:53:51|0.0002663
21:53:52|0.0002663
21:53:53|0.0002663
21:53:53|0.00026634
21:53:54|0.00026631
21:53:55|0.00026636
21:53:57|0.00026638
21:53:58|0.00026638
21:53:59|0.0002663
21:54:00|0.0002663
21:54:01|0.00026632
21:54:02|0.00026632
21:54:03|0.00026632
21:54:04|0.00026631
21:54:05|0.00026631
21:54:07|0.00026624
21:54:08|0.00026629
21:54:08|0.00026628
21:54:10|0.00026622
21:54:11|0.00026626
21:54:11|0.0002662
21:54:13|0.00026619
21:54:14|0.0002662
21:54:14|0.00026624
21:54:16|0.00026622
21:54:16|0.00026622
21:54:17|0.00026621
21:54:19|0.00026618
21:54:19|0.0002662
21:54:21|0.00026623
21:54:21|0.00026622
21:54:22|0.0002662
21:54:24|0.00026617
21:54:24|0.00026617
21:54:25|0.00026619
21:54:26|0.00026624
21:54:27|0.00026621
21:54:28|0.00026621
21:54:29|0.00026619
21:54:30|0.00026619
21:54:31|0.00026619
21:54:33|0.00026618
21:54:33|0.00026618
21:54:34|0.00026618
21:54:35|0.00026618
21:54:36|0.00026618
21:54:37|0.00026618
21:54:38|0.00026618
21:54:39|0.00026619
21:54:40|0.00026618
21:54:42|0.00026624
21:54:42|0.00026628
21:54:43|0.00026631
21:54:44|0.00026631
21:54:45|0.00026628
21:54:46|0.0002663
21:54:47|0.0002663
21:54:49|0.0002663
21:54:50|0.00026636
21:54:51|0.00026639
21:54:52|0.00026639
21:54:53|0.00026639
21:54:54|0.00026639
21:54:56|0.00026638
21:54:57|0.00026639
21:54:57|0.00026638
21:54:58|0.00026639
21:55:00|0.00026639
21:55:00|0.00026643
21:55:02|0.00026638
21:55:02|0.00026648
21:55:04|0.0002665
21:55:04|0.0002665
21:55:05|0.0002665
21:55:07|0.00026647
21:55:07|0.0002665
21:55:08|0.0002665
21:55:09|0.0002665
21:55:10|0.00026661
21:55:12|0.00026658
21:55:13|0.00026648
21:55:13|0.00026656
21:55:15|0.00026656
21:55:15|0.00026659
21:55:17|0.00026658
21:55:17|0.00026658
21:55:18|0.00026658
21:55:20|0.00026658
21:55:20|0.0002666
21:55:22|0.0002666
21:55:22|0.00026656
21:55:23|0.00026656
21:55:25|0.00026656
21:55:26|0.00026656
21:55:27|0.00026657
21:55:27|0.00026657
21:55:29|0.00026657
21:55:29|0.00026656
21:55:31|0.00026656
21:55:32|0.00026655
21:55:32|0.00026656
21:55:33|0.00026656
21:55:35|0.00026657
21:55:36|0.00026657
21:55:37|0.00026657
21:55:37|0.00026655
21:55:38|0.00026656
21:55:40|0.00026656
21:55:40|0.00026656
21:55:41|0.00026657
21:55:42|0.00026657
21:55:44|0.00026658
21:55:44|0.00026658
21:55:46|0.00026658
21:55:46|0.00026656
21:55:48|0.00026657
21:55:48|0.00026658
21:55:51|0.00026658
21:55:52|0.00026654
21:55:52|0.0002665
21:55:54|0.00026651
21:55:55|0.00026652
21:55:56|0.00026665
21:55:58|0.0002667
21:55:59|0.00026672
21:56:00|0.00026672
21:56:01|0.00026672
21:56:02|0.00026663
21:56:03|0.00026663
21:56:03|0.00026656
21:56:05|0.00026657
21:56:05|0.00026654
21:56:07|0.0002664
21:56:08|0.0002664
21:56:08|0.0002664
21:56:09|0.00026634
21:56:10|0.0002663
21:56:11|0.00026622
21:56:13|0.00026625
21:56:13|0.00026625
21:56:14|0.00026625
21:56:15|0.00026614
21:56:16|0.00026614
21:56:17|0.00026615
21:56:18|0.00026615
21:56:19|0.00026615
21:56:21|0.00026615
21:56:22|0.00026612
21:56:22|0.00026612
21:56:24|0.00026612
21:56:24|0.00026611
21:56:26|0.00026609
21:56:27|0.00026609
21:56:27|0.00026608
21:56:29|0.00026607
21:56:29|0.00026608
21:56:30|0.00026608
21:56:32|0.00026608
21:56:33|0.00026625
21:56:34|0.00026626
21:56:35|0.00026632
21:56:35|0.00026631
21:56:37|0.00026631
21:56:37|0.00026631
21:56:38|0.00026631
21:56:39|0.00026632
21:56:41|0.00026636
21:56:41|0.00026636
21:56:42|0.00026631
21:56:43|0.00026632
21:56:45|0.00026632
21:56:46|0.00026632
21:56:47|0.00026625
21:56:47|0.00026622
21:56:48|0.00026622
21:56:49|0.00026621
21:56:51|0.00026617
21:56:52|0.00026617
21:56:52|0.00026627
21:56:54|0.00026627
21:56:55|0.00026627
21:56:56|0.00026622
21:56:56|0.00026621
21:56:58|0.00026619
21:56:59|0.00026619
21:57:00|0.00026625
21:57:01|0.00026625
21:57:02|0.00026625
21:57:03|0.00026625
21:57:04|0.00026624
21:57:05|0.00026616
21:57:06|0.00026619
21:57:07|0.00026619
21:57:08|0.00026617
21:57:09|0.00026617
21:57:10|0.00026614
21:57:11|0.00026614
21:57:12|0.00026613
21:57:13|0.00026613
21:57:14|0.00026617
21:57:15|0.00026616
21:57:16|0.00026616
21:57:17|0.00026616
21:57:18|0.00026617
21:57:19|0.00026616
21:57:20|0.00026616
21:57:21|0.00026617
21:57:22|0.00026617
21:57:23|0.00026617
21:57:24|0.00026617
21:57:25|0.00026608
21:57:26|0.00026615
21:57:27|0.00026615
21:57:28|0.00026615
21:57:29|0.00026615
21:57:30|0.00026618
21:57:31|0.00026618
21:57:32|0.00026618
21:57:33|0.00026623
21:57:34|0.00026625
21:57:35|0.00026629
21:57:36|0.00026629
21:57:37|0.00026629
21:57:38|0.0002662
21:57:39|0.0002662
21:57:40|0.00026623
21:57:41|0.00026624
21:57:42|0.00026623
21:57:43|0.00026623
21:57:45|0.00026623
21:57:45|0.00026622
21:57:46|0.00026622
21:57:47|0.00026619
21:57:48|0.0002661
21:57:49|0.00026614
21:57:50|0.00026622
21:57:52|0.00026618
21:57:54|0.00026616
21:57:54|0.00026616
21:57:56|0.00026615
21:57:56|0.00026613
21:57:58|0.00026614
21:57:58|0.00026614
21:57:59|0.00026615
21:58:00|0.00026618
21:58:01|0.00026616
21:58:02|0.00026615
21:58:03|0.00026616
21:58:05|0.00026616
21:58:05|0.00026616
21:58:06|0.00026616
21:58:08|0.00026617
21:58:08|0.00026616
21:58:09|0.00026619
21:58:10|0.00026619
21:58:11|0.00026616
21:58:12|0.0002662
21:58:13|0.0002662
21:58:14|0.00026619
21:58:15|0.00026622
21:58:16|0.00026621
21:58:17|0.00026622
21:58:18|0.00026622
21:58:19|0.00026622
21:58:21|0.00026622
21:58:21|0.00026622
21:58:22|0.00026621
21:58:23|0.00026621
21:58:24|0.00026623
21:58:25|0.00026623
21:58:26|0.00026623
21:58:27|0.00026623
21:58:29|0.00026622
21:58:29|0.00026623
21:58:30|0.00026623
21:58:31|0.00026624
21:58:32|0.00026624
21:58:33|0.00026625
21:58:34|0.00026625
21:58:36|0.00026624
21:58:36|0.00026624
21:58:38|0.00026624
21:58:38|0.00026618
21:58:39|0.00026618
21:58:41|0.00026619
21:58:42|0.00026618
21:58:43|0.00026619
21:58:43|0.00026622
21:58:45|0.00026621
21:58:45|0.00026621
21:58:47|0.00026624
21:58:48|0.00026624
21:58:49|0.00026618
21:58:50|0.00026616
21:58:50|0.00026616
21:58:52|0.00026622
21:58:53|0.00026615
21:58:55|0.00026619
21:58:55|0.00026623
21:58:56|0.00026619
21:58:57|0.00026615
21:58:59|0.00026615
21:58:59|0.00026617
21:59:00|0.00026617
21:59:01|0.00026616
21:59:03|0.00026616
21:59:04|0.00026616
21:59:04|0.00026614
21:59:05|0.0002661
21:59:06|0.00026615
21:59:07|0.00026615
21:59:08|0.00026615
21:59:10|0.00026615
21:59:11|0.00026618
21:59:12|0.00026609
21:59:13|0.00026608
21:59:14|0.00026608
21:59:15|0.00026604
21:59:16|0.00026595
21:59:17|0.00026591
21:59:18|0.00026588
21:59:19|0.00026583
21:59:20|0.00026583
21:59:21|0.00026581
21:59:22|0.00026581
21:59:23|0.00026581
21:59:24|0.0002658
21:59:25|0.0002658
21:59:26|0.00026577
21:59:27|0.00026576
21:59:28|0.00026575
21:59:29|0.00026575
21:59:30|0.00026574
21:59:31|0.00026574
21:59:32|0.00026565
21:59:33|0.00026561
21:59:34|0.00026556
21:59:35|0.0002655
21:59:36|0.00026529
21:59:37|0.00026543
21:59:38|0.0002654
21:59:39|0.00026536
21:59:40|0.00026536
21:59:41|0.00026532
21:59:42|0.00026531
21:59:43|0.00026532
21:59:44|0.00026533
21:59:45|0.00026532
21:59:46|0.00026538
21:59:47|0.00026533
21:59:48|0.00026538
21:59:49|0.00026537
21:59:50|0.00026539
21:59:51|0.00026551
21:59:52|0.00026548
21:59:53|0.00026548
21:59:55|0.00026548
21:59:56|0.00026548
21:59:57|0.00026549
21:59:58|0.00026549
21:59:59|0.00026549
22:00:00|0.00026546
22:00:02|0.00026556
22:00:03|0.00026587
22:00:04|0.00026579
22:00:05|0.00026583
22:00:06|0.00026586
22:00:07|0.0002657
22:00:08|0.00026567
22:00:09|0.00026566
22:00:10|0.00026566
22:00:11|0.00026566
22:00:12|0.00026566
22:00:13|0.00026564
22:00:14|0.00026564
22:00:15|0.00026544
22:00:16|0.00026534
22:00:17|0.00026531
22:00:18|0.00026531
22:00:19|0.00026539
22:00:20|0.00026554
22:00:21|0.00026545
22:00:22|0.00026547
22:00:23|0.00026546
22:00:24|0.00026544
22:00:25|0.00026544
22:00:26|0.00026544
22:00:27|0.00026544
22:00:28|0.00026544
22:00:29|0.00026534
22:00:30|0.00026539
22:00:31|0.00026536
22:00:32|0.00026535
22:00:33|0.00026528
22:00:34|0.00026532
22:00:35|0.00026536
22:00:36|0.00026537
22:00:37|0.00026535
22:00:38|0.00026535
22:00:39|0.00026534
22:00:40|0.00026535
22:00:41|0.00026537
22:00:42|0.00026544
22:00:43|0.00026542
22:00:44|0.00026541
22:00:45|0.0002654
22:00:46|0.00026539
22:00:47|0.0002654
22:00:48|0.0002654
22:00:49|0.00026542
22:00:50|0.00026546
22:00:51|0.00026541
22:00:52|0.00026541
22:00:53|0.00026541
22:00:54|0.00026548
22:00:55|0.00026545
22:00:56|0.00026544
22:00:57|0.00026544
22:00:58|0.00026544
22:00:59|0.00026544
22:01:00|0.00026544
22:01:01|0.00026549
22:01:02|0.00026549
22:01:03|0.00026549
22:01:04|0.00026549
22:01:05|0.00026549
22:01:06|0.00026549
22:01:07|0.00026549
22:01:08|0.00026549
22:01:09|0.00026549
22:01:10|0.00026548
22:01:11|0.00026544
22:01:12|0.00026544
22:01:13|0.00026544
22:01:14|0.00026537
22:01:15|0.00026536
22:01:16|0.00026537
22:01:17|0.00026537
22:01:18|0.00026544
22:01:19|0.00026544
22:01:20|0.00026544
22:01:21|0.00026544
22:01:22|0.00026537
22:01:23|0.00026537
22:01:24|0.00026537
22:01:25|0.00026535
22:01:26|0.00026536
22:01:27|0.00026534
22:01:28|0.00026534
22:01:29|0.00026533
22:01:30|0.00026525
22:01:31|0.00026532
22:01:32|0.0002653
22:01:34|0.0002653
22:01:34|0.0002653
22:01:35|0.0002653
22:01:36|0.00026525
22:01:37|0.00026528
22:01:38|0.00026528
22:01:39|0.00026528
22:01:40|0.00026526
22:01:41|0.00026533
22:01:42|0.00026533
22:01:43|0.00026536
22:01:44|0.00026532
22:01:45|0.00026537
22:01:46|0.00026532
22:01:47|0.00026532
22:01:48|0.00026532
22:01:50|0.00026535
22:01:51|0.00026538
22:01:51|0.00026537
22:01:53|0.00026543
22:01:54|0.00026534
22:01:55|0.00026534
22:01:56|0.00026534
22:01:58|0.00026548
22:01:58|0.00026542
22:02:00|0.00026544
22:02:00|0.00026547
22:02:01|0.00026535
22:02:02|0.00026537
22:02:04|0.00026541
22:02:05|0.00026526
22:02:05|0.00026535
22:02:06|0.00026536
22:02:08|0.00026542
22:02:08|0.00026536
22:02:09|0.0002653
22:02:11|0.0002653
22:02:12|0.00026531
22:02:13|0.00026528
22:02:14|0.00026528
22:02:15|0.00026526
22:02:16|0.00026526
22:02:17|0.00026526
22:02:18|0.00026523
22:02:19|0.00026524
22:02:20|0.00026526
22:02:21|0.00026525
22:02:22|0.00026527
22:02:24|0.00026526
22:02:24|0.00026526
22:02:25|0.0002652
22:02:26|0.00026524
22:02:27|0.00026524
22:02:28|0.00026524
22:02:29|0.00026521
22:02:30|0.0002652
22:02:31|0.00026515
22:02:32|0.0002652
22:02:33|0.00026521
22:02:34|0.0002652
22:02:35|0.00026519
22:02:36|0.00026519
22:02:37|0.00026519
22:02:39|0.0002652
22:02:39|0.00026517
22:02:40|0.00026523
22:02:41|0.00026523
22:02:43|0.00026523
22:02:43|0.00026522
22:02:44|0.00026533
22:02:45|0.0002653
22:02:46|0.00026531
22:02:47|0.0002654
22:02:48|0.00026534
22:02:49|0.00026534
22:02:50|0.00026539
22:02:51|0.00026535
22:02:52|0.00026535
22:02:53|0.00026536
22:02:54|0.00026542
22:02:56|0.00026542
22:02:57|0.00026544
22:02:58|0.00026548
22:02:59|0.00026547
22:03:00|0.00026547
22:03:02|0.00026548
22:03:02|0.00026548
22:03:04|0.00026549
22:03:04|0.0002655
22:03:05|0.0002655
22:03:06|0.0002655
22:03:08|0.00026559
22:03:08|0.00026559
22:03:10|0.00026559
22:03:11|0.0002656
22:03:12|0.00026552
22:03:12|0.00026549
22:03:13|0.00026551
22:03:15|0.00026553
22:03:16|0.00026552
22:03:16|0.00026552
22:03:18|0.00026552
22:03:18|0.00026555
22:03:20|0.00026557
22:03:21|0.00026558
22:03:21|0.00026558
22:03:23|0.00026556
22:03:23|0.00026555
22:03:24|0.00026555
22:03:26|0.00026548
22:03:27|0.00026554
22:03:28|0.00026552
22:03:28|0.00026548
22:03:29|0.00026546
22:03:31|0.00026546
22:03:31|0.00026531
22:03:33|0.00026529
22:03:34|0.0002653
22:03:34|0.00026528
22:03:36|0.00026529
22:03:36|0.00026523
22:03:38|0.00026522
22:03:39|0.00026523
22:03:40|0.00026526
22:03:41|0.00026527
22:03:42|0.00026528
22:03:43|0.00026528
22:03:44|0.00026521
22:03:45|0.00026526
22:03:46|0.00026526
22:03:47|0.00026526
22:03:48|0.00026526
22:03:49|0.00026537
22:03:50|0.00026539
22:03:51|0.00026535
22:03:52|0.00026538
22:03:53|0.00026542
22:03:54|0.00026546
22:03:55|0.00026546
22:03:56|0.00026546
22:03:57|0.00026546
22:03:59|0.00026553
22:03:59|0.00026547
22:04:00|0.00026547
22:04:01|0.00026547
22:04:03|0.00026547
22:04:04|0.00026548
22:04:05|0.00026538
22:04:05|0.00026538
22:04:07|0.00026539
22:04:07|0.0002654
22:04:08|0.00026549
22:04:09|0.00026557
22:04:10|0.00026566
22:04:12|0.00026579
22:04:12|0.00026593
22:04:13|0.00026607
22:04:15|0.00026614
22:04:16|0.00026622
22:04:17|0.00026626
22:04:18|0.00026626
22:04:18|0.00026634
22:04:20|0.00026633
22:04:20|0.00026632
22:04:22|0.00026639
22:04:22|0.00026638
22:04:24|0.00026639
22:04:25|0.0002664
22:04:25|0.00026642
22:04:26|0.00026631
22:04:28|0.00026638
22:04:29|0.0002663
22:04:29|0.0002663
22:04:31|0.00026623
22:04:31|0.00026614
22:04:32|0.00026609
22:04:35|0.00026608
22:04:35|0.00026627
22:04:36|0.00026619
22:04:37|0.00026614
22:04:38|0.00026617
22:04:40|0.00026617
22:04:41|0.00026617
22:04:41|0.00026622
22:04:42|0.00026622
22:04:43|0.00026618
22:04:44|0.00026618
22:04:45|0.00026612
22:04:46|0.00026611
22:04:48|0.00026614
22:04:48|0.0002661
22:04:49|0.00026611
22:04:52|0.00026619
22:04:53|0.00026619
22:04:54|0.00026624
22:04:55|0.00026628
22:04:56|0.00026628
22:04:57|0.00026624
22:04:58|0.0002662
22:04:59|0.0002662
22:05:01|0.00026624
22:05:01|0.00026617
22:05:02|0.00026623
22:05:03|0.00026627
22:05:04|0.00026637
22:05:05|0.00026622
22:05:06|0.00026636
22:05:08|0.00026632
22:05:09|0.00026629
22:05:10|0.00026629
22:05:10|0.00026624
22:05:11|0.00026622
22:05:13|0.00026621
22:05:14|0.00026607
22:05:15|0.00026607
22:05:16|0.00026603
22:05:17|0.00026603
22:05:17|0.00026595
22:05:19|0.00026594
22:05:20|0.00026598
22:05:21|0.00026596
22:05:22|0.00026596
22:05:22|0.00026588
22:05:24|0.00026588
22:05:24|0.00026593
22:05:26|0.00026589
22:05:27|0.00026579
22:05:28|0.00026579
22:05:30|0.00026579
22:05:30|0.0002658
22:05:32|0.0002658
22:05:32|0.0002658
22:05:33|0.00026585
22:05:34|0.00026586
22:05:35|0.00026581
22:05:36|0.00026581
22:05:38|0.00026584
22:05:38|0.00026565
22:05:39|0.00026565
22:05:40|0.00026562
22:05:41|0.00026562
22:05:42|0.00026559
22:05:43|0.00026546
22:05:44|0.00026536
22:05:45|0.00026534
22:05:46|0.00026538
22:05:47|0.00026528
22:05:48|0.00026535
22:05:49|0.0002654
22:05:50|0.00026532
22:05:51|0.00026541
22:05:52|0.00026528
22:05:53|0.00026529
22:05:54|0.00026534
22:05:55|0.00026536
22:05:56|0.00026543
22:05:57|0.00026534
22:05:58|0.00026532
22:06:00|0.00026531
22:06:01|0.00026523
22:06:02|0.00026528
22:06:03|0.00026512
22:06:04|0.00026512
22:06:05|0.00026509
22:06:06|0.00026509
22:06:07|0.00026495
22:06:08|0.00026517
22:06:09|0.00026513
22:06:10|0.00026508
22:06:11|0.00026506
22:06:12|0.00026509
22:06:13|0.00026518
22:06:14|0.00026518
22:06:15|0.00026518
22:06:16|0.00026519
22:06:17|0.00026517
22:06:18|0.00026518
22:06:19|0.00026516
22:06:20|0.00026517
22:06:21|0.00026517
22:06:22|0.00026513
22:06:23|0.0002651
22:06:24|0.00026516
22:06:25|0.00026525
22:06:26|0.00026522
22:06:27|0.00026515
22:06:28|0.00026515
22:06:29|0.00026522
22:06:30|0.00026532
22:06:31|0.00026534
22:06:32|0.00026536
22:06:33|0.00026543
22:06:34|0.00026542
22:06:35|0.00026513
22:06:36|0.00026504
22:06:37|0.00026504
22:06:38|0.00026505
22:06:39|0.00026504
22:06:40|0.00026497
22:06:41|0.00026497
22:06:42|0.00026496
22:06:43|0.00026496
22:06:44|0.00026491
22:06:45|0.00026491
22:06:46|0.0002649
22:06:47|0.00026491
22:06:48|0.00026491
22:06:49|0.00026486
22:06:50|0.00026495
22:06:51|0.00026495
22:06:52|0.00026495
22:06:53|0.00026496
22:06:54|0.00026496
22:06:55|0.00026481
22:06:56|0.00026483
22:06:57|0.00026482
22:06:58|0.00026475
22:06:59|0.00026476
22:07:01|0.00026481
22:07:02|0.00026491
22:07:03|0.00026494
22:07:05|0.00026492
22:07:06|0.00026504
22:07:06|0.00026499
22:07:07|0.00026495
22:07:08|0.00026495
22:07:09|0.00026496
22:07:11|0.00026496
22:07:12|0.000265
22:07:12|0.00026505
22:07:14|0.00026505
22:07:14|0.00026506
22:07:16|0.00026506
22:07:17|0.00026504
22:07:17|0.00026501
22:07:18|0.00026499
22:07:20|0.00026498
22:07:20|0.00026498
22:07:21|0.00026495
22:07:22|0.00026495
22:07:24|0.00026495
22:07:25|0.00026494
22:07:26|0.00026495
22:07:27|0.00026498
22:07:27|0.00026491
22:07:28|0.00026491
22:07:29|0.0002649
22:07:30|0.00026488
22:07:31|0.00026483
22:07:32|0.00026483
22:07:34|0.00026479
22:07:35|0.00026472
22:07:35|0.0002647
22:07:36|0.0002647
22:07:37|0.00026471
22:07:39|0.00026465
22:07:39|0.00026468
22:07:40|0.00026468
22:07:42|0.00026468
22:07:42|0.00026467
22:07:43|0.00026467
22:07:45|0.00026468
22:07:45|0.00026468
22:07:46|0.00026468
22:07:48|0.00026468
22:07:49|0.00026468
22:07:49|0.0002647
22:07:50|0.00026465
22:07:52|0.00026466
22:07:52|0.00026465
22:07:53|0.00026469
22:07:55|0.00026467
22:07:56|0.00026461
22:07:57|0.00026484
22:07:58|0.00026474
22:07:58|0.00026473
22:08:00|0.00026468
22:08:00|0.00026468
22:08:01|0.00026462
22:08:03|0.00026464
22:08:03|0.00026464
22:08:05|0.00026463
22:08:06|0.00026463
22:08:07|0.00026463
22:08:08|0.00026457
22:08:09|0.00026463
22:08:10|0.00026462
22:08:11|0.0002646
22:08:12|0.00026457
22:08:13|0.00026448
22:08:14|0.00026445
22:08:15|0.00026457
22:08:16|0.00026447
22:08:17|0.00026448
22:08:18|0.00026448
22:08:19|0.00026456
22:08:20|0.00026449
22:08:21|0.00026449
22:08:22|0.00026459
22:08:23|0.00026473
22:08:24|0.00026461
22:08:25|0.0002646
22:08:26|0.00026461
22:08:27|0.00026461
22:08:28|0.00026457
22:08:29|0.00026456
22:08:30|0.00026448
22:08:31|0.00026454
22:08:32|0.00026454
22:08:33|0.00026461
22:08:34|0.00026461
22:08:35|0.00026461
22:08:36|0.00026456
22:08:37|0.00026461
22:08:38|0.00026461
22:08:39|0.00026456
22:08:40|0.00026456
22:08:41|0.00026457
22:08:42|0.00026458
22:08:43|0.00026462
22:08:44|0.00026462
22:08:45|0.00026466
22:08:47|0.0002647
22:08:48|0.0002647
22:08:48|0.0002645
22:08:49|0.00026448
22:08:50|0.00026444
22:08:51|0.00026442
22:08:52|0.00026442
22:08:53|0.00026445
22:08:54|0.00026463
22:08:55|0.0002646
22:08:56|0.0002646
22:08:57|0.00026461
22:08:58|0.00026461
22:08:59|0.00026461
22:09:00|0.00026457
22:09:02|0.00026464
22:09:03|0.00026461
22:09:03|0.0002646
22:09:05|0.00026461
22:09:06|0.00026463
22:09:07|0.00026463
22:09:08|0.00026461
22:09:09|0.00026461
22:09:10|0.00026461
22:09:11|0.00026462
22:09:12|0.00026461
22:09:13|0.00026462
22:09:14|0.00026461
22:09:15|0.00026461
22:09:16|0.00026455
22:09:18|0.00026455
22:09:19|0.00026461
22:09:20|0.00026457
22:09:20|0.00026463
22:09:21|0.00026469
22:09:22|0.00026468
22:09:23|0.00026469
22:09:24|0.00026469
22:09:25|0.00026469
22:09:26|0.00026469
22:09:27|0.0002645
22:09:28|0.00026451
22:09:29|0.00026451
22:09:30|0.00026451
22:09:31|0.00026454
22:09:32|0.00026452
22:09:33|0.00026446
22:09:34|0.00026445
22:09:35|0.00026444
22:09:37|0.00026445
22:09:37|0.0002644
22:09:38|0.00026443
22:09:39|0.00026455
22:09:40|0.00026455
22:09:42|0.00026449
22:09:42|0.00026449
22:09:43|0.00026448
22:09:44|0.00026449
22:09:45|0.00026449
22:09:46|0.00026449
22:09:47|0.00026446
22:09:48|0.00026446
22:09:49|0.00026448
22:09:50|0.00026448
22:09:51|0.00026447
22:09:52|0.00026447
22:09:53|0.00026447
22:09:54|0.00026447
22:09:55|0.00026447
22:09:56|0.00026446
22:09:57|0.00026443
22:09:58|0.00026444
22:09:59|0.00026446
22:10:00|0.00026446
22:10:01|0.00026446
22:10:03|0.00026446
22:10:03|0.00026447
22:10:04|0.00026446
22:10:06|0.00026444
22:10:07|0.00026442
22:10:08|0.0002644
22:10:09|0.00026437
22:10:10|0.00026437
22:10:11|0.00026435
22:10:12|0.00026435
22:10:13|0.00026432
22:10:14|0.00026431
22:10:15|0.00026435
22:10:16|0.00026436
22:10:17|0.00026442
22:10:18|0.00026442
22:10:19|0.00026437
22:10:20|0.00026442
22:10:21|0.00026437
22:10:22|0.00026436
22:10:23|0.00026438
22:10:24|0.00026436
22:10:25|0.0002644
22:10:26|0.00026438
22:10:27|0.00026436
22:10:28|0.00026436
22:10:29|0.00026436
22:10:30|0.00026439
22:10:31|0.00026441
22:10:32|0.00026444
22:10:33|0.00026441
22:10:34|0.00026436
22:10:35|0.00026432
22:10:36|0.00026433
22:10:37|0.00026436
22:10:38|0.00026438
22:10:39|0.00026439
22:10:40|0.00026439
22:10:41|0.00026432
22:10:42|0.00026431
22:10:43|0.00026432
22:10:44|0.00026433
22:10:45|0.00026432
22:10:46|0.00026432
22:10:47|0.00026433
22:10:48|0.00026426
22:10:50|0.00026429
22:10:50|0.00026421
22:10:51|0.00026426
22:10:52|0.00026426
22:10:53|0.00026424
22:10:54|0.0002642
22:10:55|0.00026421
22:10:56|0.00026417
22:10:57|0.0002642
22:10:58|0.00026424
22:10:59|0.00026424
22:11:00|0.00026424
22:11:01|0.00026426
22:11:02|0.00026431
22:11:03|0.00026424
22:11:05|0.00026428
22:11:07|0.00026427
22:11:07|0.0002643
22:11:08|0.00026439
22:11:10|0.00026435
22:11:10|0.0002643
22:11:12|0.00026429
22:11:12|0.00026437
22:11:14|0.00026437
22:11:15|0.00026437
22:11:16|0.00026435
22:11:16|0.00026433
22:11:17|0.00026436
22:11:18|0.00026433
22:11:19|0.00026434
22:11:20|0.00026433
22:11:21|0.00026433
22:11:22|0.00026433
22:11:23|0.00026433
22:11:24|0.00026436
22:11:25|0.00026436
22:11:27|0.00026436
22:11:28|0.00026435
22:11:28|0.00026436
22:11:29|0.00026435
22:11:30|0.00026434
22:11:32|0.00026434
22:11:33|0.00026424
22:11:34|0.00026424
22:11:34|0.0002643
22:11:36|0.00026433
22:11:37|0.00026431
22:11:38|0.00026431
22:11:39|0.00026426
22:11:39|0.00026429
22:11:40|0.00026427
22:11:41|0.00026428
22:11:43|0.00026431
22:11:44|0.00026431
22:11:45|0.00026432
22:11:46|0.00026432
22:11:47|0.00026432
22:11:47|0.00026432
22:11:49|0.00026433
22:11:50|0.00026433
22:11:51|0.0002643
22:11:52|0.00026429
22:11:52|0.00026429
22:11:53|0.00026429
22:11:55|0.00026432
22:11:56|0.00026431
22:11:57|0.00026433
22:11:57|0.00026443
22:11:58|0.00026442
22:11:59|0.00026448
22:12:01|0.00026451
22:12:01|0.00026449
22:12:02|0.00026449
22:12:03|0.00026458
22:12:05|0.00026458
22:12:06|0.00026458
22:12:08|0.00026476
22:12:09|0.00026477
22:12:10|0.00026488
22:12:11|0.00026488
22:12:12|0.0002649
22:12:13|0.00026495
22:12:14|0.000265
22:12:15|0.00026502
22:12:16|0.00026502
22:12:17|0.00026509
22:12:18|0.00026509
22:12:19|0.00026507
22:12:20|0.00026507
22:12:21|0.00026508
22:12:22|0.00026508
22:12:23|0.00026506
22:12:24|0.00026507
22:12:25|0.00026508
22:12:26|0.00026507
22:12:27|0.00026507
22:12:29|0.00026509
22:12:29|0.00026506
22:12:30|0.00026495
22:12:31|0.00026498
22:12:32|0.00026498
22:12:33|0.00026498
22:12:34|0.00026498
22:12:35|0.00026482
22:12:37|0.00026508
22:12:37|0.00026508
22:12:39|0.00026501
22:12:39|0.00026501
22:12:40|0.00026507
22:12:41|0.00026509
22:12:42|0.00026508
22:12:43|0.00026508
22:12:44|0.00026511
22:12:46|0.00026508
22:12:46|0.00026508
22:12:47|0.00026508
22:12:48|0.00026509
22:12:49|0.00026509
22:12:50|0.00026511
22:12:51|0.00026522
22:12:52|0.00026526
22:12:53|0.00026526
22:12:54|0.00026532
22:12:55|0.00026532
22:12:56|0.00026529
22:12:57|0.00026531
22:12:58|0.00026538
22:12:59|0.00026535
22:13:00|0.00026534
22:13:01|0.00026527
22:13:02|0.00026536
22:13:03|0.00026536
22:13:04|0.00026539
22:13:05|0.00026536
22:13:07|0.00026536
22:13:08|0.00026536
22:13:09|0.00026538
22:13:10|0.00026538
22:13:11|0.00026539
22:13:12|0.00026539
22:13:13|0.0002654
22:13:14|0.0002654
22:13:15|0.00026542
22:13:16|0.00026543
22:13:18|0.00026549
22:13:18|0.00026551
22:13:20|0.00026551
22:13:21|0.00026551
22:13:22|0.00026548
22:13:23|0.0002655
22:13:24|0.00026559
22:13:25|0.00026559
22:13:26|0.00026559
22:13:27|0.00026559
22:13:28|0.00026559
22:13:29|0.00026559
22:13:30|0.00026555
22:13:31|0.00026549
22:13:32|0.00026555
22:13:33|0.00026548
22:13:34|0.00026547
22:13:35|0.0002656
22:13:36|0.00026551
22:13:37|0.00026544
22:13:38|0.00026544
22:13:39|0.00026544
22:13:40|0.00026552
22:13:41|0.00026553
22:13:42|0.0002655
22:13:43|0.00026553
22:13:44|0.00026553
22:13:45|0.00026553
22:13:46|0.00026555
22:13:47|0.00026555
22:13:48|0.00026554
22:13:49|0.00026554
22:13:50|0.00026554
22:13:51|0.00026559
22:13:52|0.0002656
22:13:53|0.00026564
22:13:54|0.00026564
22:13:55|0.00026564
22:13:56|0.00026564
22:13:57|0.00026557
22:13:58|0.00026557
22:13:59|0.00026564
22:14:00|0.00026561
22:14:01|0.00026563
22:14:02|0.00026563
22:14:03|0.00026563
22:14:04|0.00026563
22:14:05|0.00026564
22:14:06|0.00026565
22:14:07|0.00026565
22:14:08|0.00026564
22:14:09|0.00026565
22:14:10|0.00026565
22:14:11|0.0002659
22:14:12|0.00026595
22:14:14|0.00026593
22:14:14|0.00026579
22:14:16|0.00026584
22:14:17|0.00026589
22:14:18|0.00026585
22:14:18|0.00026589
22:14:20|0.00026595
22:14:21|0.00026604
22:14:21|0.00026613
22:14:22|0.00026613
22:14:24|0.00026613
22:14:25|0.00026609
22:14:26|0.000266
22:14:27|0.000266
22:14:28|0.000266
22:14:29|0.000266
22:14:30|0.00026597
22:14:31|0.00026597
22:14:32|0.00026598
22:14:33|0.00026589
22:14:34|0.00026593
22:14:35|0.00026598
22:14:36|0.00026598
22:14:37|0.000266
22:14:38|0.000266
22:14:40|0.00026594
22:14:40|0.00026595
22:14:41|0.00026595
22:14:42|0.00026603
22:14:43|0.00026602
22:14:45|0.00026602
22:14:45|0.00026596
22:14:46|0.000266
22:14:47|0.00026589
22:14:48|0.00026585
22:14:49|0.00026575
22:14:50|0.00026591
22:14:52|0.00026588
22:14:52|0.0002658
22:14:53|0.00026603
22:14:55|0.00026603
22:14:55|0.00026603
22:14:56|0.00026584
22:14:57|0.00026587
22:14:58|0.00026582
22:14:59|0.00026582
22:15:00|0.00026586
22:15:01|0.00026597
22:15:02|0.00026599
22:15:03|0.00026589
22:15:04|0.00026595
22:15:05|0.00026595
22:15:06|0.00026595
22:15:07|0.00026593
22:15:08|0.00026593
22:15:09|0.00026594
22:15:11|0.00026594
22:15:12|0.00026594
22:15:13|0.00026594
22:15:14|0.00026593
22:15:15|0.00026593
22:15:16|0.00026587
22:15:17|0.00026588
22:15:18|0.00026592
22:15:19|0.00026589
22:15:20|0.00026589
22:15:21|0.0002659
22:15:22|0.000266
22:15:23|0.00026598
22:15:24|0.000266
22:15:25|0.00026595
22:15:26|0.00026598
22:15:27|0.00026603
22:15:28|0.00026603
22:15:29|0.00026609
22:15:30|0.00026605
22:15:31|0.00026608
22:15:32|0.00026606
22:15:33|0.00026606
22:15:34|0.00026605
22:15:35|0.00026604
22:15:36|0.00026603
22:15:37|0.00026602
22:15:38|0.00026603
22:15:39|0.00026601
22:15:40|0.00026588
22:15:41|0.00026585
22:15:43|0.00026582
22:15:43|0.0002658
22:15:44|0.00026579
22:15:45|0.00026588
22:15:46|0.0002659
22:15:47|0.00026595
22:15:48|0.00026595
22:15:50|0.00026588
22:15:50|0.00026588
22:15:51|0.00026597
22:15:52|0.00026595
22:15:53|0.00026599
22:15:54|0.00026596
22:15:55|0.000266
22:15:56|0.00026601
22:15:58|0.00026601
22:15:58|0.000266
22:15:59|0.00026604
22:16:01|0.0002662
22:16:01|0.00026623
22:16:02|0.00026621
22:16:03|0.00026607
22:16:04|0.00026607
22:16:05|0.00026609
22:16:06|0.00026609
22:16:07|0.000266
22:16:08|0.00026589
22:16:10|0.00026604
22:16:11|0.00026596
22:16:13|0.00026582
22:16:13|0.00026585
22:16:14|0.00026591
22:16:16|0.00026592
22:16:17|0.0002658
22:16:17|0.00026574
22:16:19|0.00026571
22:16:20|0.00026573
22:16:21|0.00026571
22:16:23|0.00026556
22:16:23|0.00026556
22:16:24|0.00026559
22:16:25|0.00026559
22:16:26|0.0002654
22:16:28|0.00026533
22:16:28|0.00026533
22:16:29|0.00026526
22:16:31|0.00026516
22:16:32|0.00026518
22:16:33|0.00026518
22:16:34|0.00026511
22:16:35|0.0002651
22:16:36|0.00026512
22:16:37|0.00026513
22:16:38|0.00026503
22:16:39|0.00026503
22:16:40|0.00026505
22:16:41|0.00026505
22:16:42|0.00026515
22:16:43|0.00026528
22:16:44|0.00026526
22:16:45|0.00026526
22:16:46|0.00026526
22:16:47|0.00026513
22:16:48|0.00026513
22:16:49|0.00026516
22:16:50|0.0002652
22:16:51|0.0002652
22:16:52|0.00026526
22:16:53|0.00026536
22:16:54|0.00026539
22:16:55|0.00026538
22:16:56|0.00026539
22:16:57|0.00026537
22:16:58|0.00026537
22:16:59|0.00026535
22:17:00|0.00026536
22:17:01|0.00026548
22:17:02|0.00026552
22:17:03|0.00026558
22:17:04|0.00026563
22:17:05|0.00026563
22:17:06|0.00026562
22:17:07|0.00026563
22:17:08|0.00026563
22:17:09|0.00026553
22:17:10|0.00026569
22:17:11|0.00026569
22:17:13|0.00026562
22:17:14|0.00026562
22:17:14|0.00026558
22:17:15|0.00026541
22:17:17|0.00026547
22:17:17|0.00026547
22:17:18|0.00026546
22:17:19|0.00026546
22:17:21|0.00026532
22:17:21|0.00026537
22:17:22|0.00026533
22:17:23|0.00026533
22:17:24|0.00026531
22:17:25|0.00026522
22:17:26|0.0002651
22:17:27|0.0002651
22:17:28|0.00026501
22:17:30|0.00026499
22:17:30|0.00026493
22:17:31|0.00026494
22:17:32|0.00026493
22:17:33|0.00026493
22:17:34|0.00026495
22:17:35|0.0002649
22:17:36|0.00026498
22:17:37|0.00026502
22:17:38|0.00026497
22:17:39|0.00026499
22:17:40|0.00026499
22:17:41|0.00026499
22:17:42|0.00026501
22:17:43|0.00026501
22:17:44|0.000265
22:17:45|0.00026509
22:17:46|0.00026505
22:17:48|0.00026501
22:17:48|0.00026504
22:17:49|0.00026503
22:17:50|0.00026503
22:17:51|0.00026501
22:17:52|0.00026497
22:17:53|0.00026497
22:17:55|0.00026496
22:17:55|0.00026493
22:17:56|0.00026491
22:17:57|0.00026503
22:17:58|0.00026499
22:17:59|0.00026495
22:18:00|0.00026491
22:18:01|0.00026492
22:18:02|0.00026492
22:18:03|0.00026491
22:18:04|0.0002649
22:18:05|0.0002649
22:18:07|0.00026491
22:18:07|0.00026491
22:18:08|0.00026502
22:18:09|0.00026502
22:18:10|0.00026526
22:18:12|0.00026518
22:18:13|0.00026524
22:18:14|0.00026523
22:18:15|0.00026524
22:18:17|0.00026531
22:18:18|0.00026533
22:18:19|0.00026537
22:18:20|0.00026535
22:18:21|0.00026535
22:18:21|0.00026534
22:18:23|0.00026533
22:18:24|0.0002654
22:18:25|0.00026543
22:18:26|0.00026537
22:18:27|0.00026537
22:18:28|0.00026535
22:18:29|0.00026535
22:18:30|0.00026529
22:18:31|0.00026531
22:18:32|0.00026525
22:18:33|0.00026528
22:18:34|0.00026531
22:18:35|0.0002653
22:18:36|0.00026537
22:18:37|0.00026533
22:18:38|0.00026531
22:18:39|0.00026521
22:18:40|0.00026545
22:18:41|0.0002655
22:18:42|0.00026548
22:18:43|0.00026548
22:18:44|0.00026549
22:18:45|0.00026545
22:18:46|0.00026545
22:18:47|0.00026544
22:18:48|0.00026543
22:18:49|0.00026543
22:18:50|0.00026543
22:18:51|0.0002654
22:18:52|0.00026542
22:18:53|0.0002654
22:18:54|0.0002654
22:18:55|0.00026538
22:18:56|0.00026546
22:18:57|0.00026537
22:18:58|0.00026534
22:18:59|0.0002654
22:19:00|0.00026538
22:19:01|0.00026543
22:19:02|0.00026542
22:19:03|0.00026541
22:19:04|0.00026534
22:19:05|0.00026524
22:19:06|0.00026524
22:19:07|0.00026524
22:19:08|0.00026524
22:19:09|0.00026523
22:19:10|0.00026522
22:19:11|0.00026522
22:19:12|0.00026515
22:19:13|0.00026516
22:19:14|0.0002651
22:19:16|0.00026512
22:19:17|0.00026512
22:19:18|0.00026514
22:19:19|0.00026515
22:19:20|0.00026511
22:19:20|0.00026509
22:19:22|0.00026499
22:19:23|0.00026531
22:19:24|0.00026531
22:19:25|0.00026531
22:19:26|0.00026532
22:19:27|0.00026533
22:19:28|0.00026531
22:19:29|0.00026534
22:19:30|0.00026531
22:19:31|0.00026535
22:19:32|0.00026531
22:19:33|0.00026531
22:19:34|0.00026529
22:19:35|0.00026524
22:19:36|0.00026517
22:19:37|0.00026517
22:19:38|0.0002652
22:19:39|0.00026518
22:19:40|0.00026515
22:19:41|0.00026517
22:19:42|0.00026496
22:19:43|0.00026496
22:19:44|0.00026496
22:19:45|0.00026495
22:19:46|0.00026496
22:19:47|0.00026491
22:19:48|0.0002649
22:19:49|0.0002649
22:19:50|0.00026489
22:19:51|0.00026486
22:19:52|0.00026491
22:19:53|0.00026488
22:19:54|0.00026491
22:19:55|0.00026496
22:19:56|0.00026493
22:19:57|0.00026493
22:19:58|0.00026493
22:19:59|0.00026489
22:20:00|0.00026489
22:20:01|0.00026497
22:20:02|0.00026504
22:20:03|0.00026511
22:20:04|0.00026505
22:20:05|0.00026505
22:20:06|0.00026507
22:20:07|0.00026507
22:20:08|0.00026517
22:20:09|0.00026511
22:20:10|0.00026511
22:20:11|0.00026511
22:20:12|0.00026517
22:20:13|0.00026529
22:20:15|0.00026531
22:20:16|0.0002653
22:20:17|0.00026529
22:20:18|0.00026529
22:20:19|0.00026529
22:20:20|0.00026526
22:20:21|0.00026516
22:20:22|0.00026516
22:20:23|0.00026509
22:20:24|0.00026508
22:20:25|0.00026502
22:20:26|0.000265
22:20:27|0.00026498
22:20:28|0.00026498
22:20:29|0.000265
22:20:30|0.00026495
22:20:31|0.00026494
22:20:32|0.00026494
22:20:33|0.00026494
22:20:34|0.00026494
22:20:35|0.0002649
22:20:36|0.00026492
22:20:37|0.00026491
22:20:38|0.00026499
22:20:39|0.00026496
22:20:40|0.0002649
22:20:41|0.0002649
22:20:42|0.00026483
22:20:44|0.00026483
22:20:44|0.00026481
22:20:45|0.00026482
22:20:46|0.00026482
22:20:47|0.0002648
22:20:48|0.0002648
22:20:49|0.00026481
22:20:50|0.0002648
22:20:51|0.00026479
22:20:52|0.00026479
22:20:53|0.00026479
22:20:54|0.00026479
22:20:55|0.00026476
22:20:56|0.00026479
22:20:57|0.00026474
22:20:58|0.00026474
22:20:59|0.00026474
22:21:00|0.00026474
22:21:01|0.0002648
22:21:02|0.0002649
22:21:03|0.0002649
22:21:04|0.00026497
22:21:05|0.00026495
22:21:06|0.00026496
22:21:07|0.00026495
22:21:08|0.00026494
22:21:09|0.00026494
22:21:10|0.00026504
22:21:11|0.00026514
22:21:12|0.00026521
22:21:14|0.00026539
22:21:15|0.00026539
22:21:16|0.00026534
22:21:17|0.00026544
22:21:17|0.00026544
22:21:18|0.00026536
22:21:19|0.00026536
22:21:21|0.0002654
22:21:22|0.00026536
22:21:23|0.00026536
22:21:23|0.00026535
22:21:24|0.00026537
22:21:26|0.00026538
22:21:27|0.00026538
22:21:27|0.00026541
22:21:28|0.00026538
22:21:29|0.00026538
22:21:30|0.00026538
22:21:32|0.00026541
22:21:33|0.00026545
22:21:34|0.00026545
22:21:35|0.00026544
22:21:36|0.00026533
22:21:37|0.00026541
22:21:38|0.00026538
22:21:39|0.00026538
22:21:40|0.00026539
22:21:41|0.00026544
22:21:42|0.00026549
22:21:43|0.00026543
22:21:45|0.00026543
22:21:45|0.00026582
22:21:46|0.00026566
22:21:47|0.00026566
22:21:49|0.00026571
22:21:49|0.00026575
22:21:50|0.00026575
22:21:51|0.00026575
22:21:52|0.00026576
22:21:53|0.00026578
22:21:54|0.00026576
22:21:55|0.00026576
22:21:56|0.00026575
22:21:57|0.00026575
22:21:58|0.00026572
22:21:59|0.00026572
22:22:00|0.00026572
22:22:01|0.00026572
22:22:02|0.00026566
22:22:03|0.00026566
22:22:04|0.00026566
22:22:06|0.00026564
22:22:07|0.00026569
22:22:07|0.00026559
22:22:09|0.00026559
22:22:09|0.00026557
22:22:10|0.00026557
22:22:11|0.00026557
22:22:12|0.00026559
22:22:13|0.0002656
22:22:14|0.0002656
22:22:16|0.00026565
22:22:17|0.00026557
22:22:18|0.0002655
22:22:19|0.00026549
22:22:20|0.00026562
22:22:21|0.00026568
22:22:22|0.00026564
22:22:23|0.00026563
22:22:24|0.00026565
22:22:25|0.00026564
22:22:26|0.00026561
22:22:27|0.0002655
22:22:28|0.00026556
22:22:29|0.00026552
22:22:30|0.00026542
22:22:31|0.0002654
22:22:32|0.0002654
22:22:33|0.0002654
22:22:35|0.00026538
22:22:35|0.00026548
22:22:36|0.00026539
22:22:38|0.00026548
22:22:38|0.00026547
22:22:40|0.00026547
22:22:41|0.00026548
22:22:41|0.00026548
22:22:42|0.00026546
22:22:44|0.00026532
22:22:45|0.00026515
22:22:46|0.00026514
22:22:47|0.00026514
22:22:49|0.00026512
22:22:49|0.00026509
22:22:50|0.00026509
22:22:51|0.00026515
22:22:52|0.00026526
22:22:53|0.00026526
22:22:55|0.00026526
22:22:56|0.00026527
22:22:56|0.00026527
22:22:58|0.00026525
22:22:58|0.00026508
22:22:59|0.00026512
22:23:00|0.00026513
22:23:01|0.00026513
22:23:02|0.00026512
22:23:03|0.00026509
22:23:04|0.00026498
22:23:05|0.00026498
22:23:07|0.00026476
22:23:08|0.00026462
22:23:08|0.00026461
22:23:09|0.00026457
22:23:11|0.00026459
22:23:12|0.00026459
22:23:13|0.0002646
22:23:13|0.00026456
22:23:14|0.00026453
22:23:16|0.0002645
22:23:16|0.00026444
22:23:18|0.00026445
22:23:20|0.0002644
22:23:20|0.00026445
22:23:22|0.00026446
22:23:22|0.00026446
22:23:24|0.00026446
22:23:25|0.00026445
22:23:26|0.00026443
22:23:27|0.00026443
22:23:28|0.00026442
22:23:29|0.00026441
22:23:31|0.00026441
22:23:31|0.00026432
22:23:32|0.00026436
22:23:34|0.00026436
22:23:34|0.00026433
22:23:36|0.00026441
22:23:36|0.00026436
22:23:38|0.00026442
22:23:39|0.00026442
22:23:39|0.00026442
22:23:41|0.00026437
22:23:41|0.0002644
22:23:43|0.0002644
22:23:43|0.00026441
22:23:44|0.00026444
22:23:46|0.00026442
22:23:47|0.00026448
22:23:48|0.00026449
22:23:48|0.00026448
22:23:50|0.00026448
22:23:50|0.00026417
22:23:52|0.00026426
22:23:53|0.0002643
22:23:54|0.00026428
22:23:54|0.00026427
22:23:55|0.00026425
22:23:57|0.00026424
22:23:57|0.00026424
22:23:59|0.00026426
22:24:00|0.00026425
22:24:00|0.00026428
22:24:01|0.00026436
22:24:03|0.00026438
22:24:04|0.00026436
22:24:05|0.00026439
22:24:05|0.00026437
22:24:06|0.00026433
22:24:08|0.00026437
22:24:08|0.00026436
22:24:10|0.00026441
22:24:10|0.00026434
22:24:12|0.00026434
22:24:12|0.00026432
22:24:14|0.00026422
22:24:14|0.00026422
22:24:15|0.00026422
22:24:17|0.00026407
22:24:19|0.00026406
22:24:19|0.00026407
22:24:21|0.00026405
22:24:22|0.00026405
22:24:23|0.00026402
22:24:24|0.00026403
22:24:25|0.00026414
22:24:26|0.000264
22:24:27|0.00026406
22:24:29|0.00026406
22:24:29|0.00026406
22:24:31|0.0002641
22:24:31|0.00026403
22:24:32|0.0002641
22:24:33|0.00026411
22:24:35|0.000264
22:24:36|0.000264
22:24:37|0.00026402
22:24:38|0.00026374
22:24:39|0.00026375
22:24:40|0.00026391
22:24:41|0.00026368
22:24:42|0.00026364
22:24:43|0.00026355
22:24:44|0.00026369
22:24:45|0.0002637
22:24:46|0.00026368
22:24:47|0.00026365
22:24:48|0.00026369
22:24:49|0.00026357
22:24:50|0.00026351
22:24:51|0.00026352
22:24:52|0.00026343
22:24:53|0.00026346
22:24:54|0.00026347
22:24:55|0.00026371
22:24:56|0.00026372
22:24:57|0.00026378
22:24:58|0.00026375
22:24:59|0.00026358
22:25:00|0.00026355
22:25:02|0.0002635
22:25:03|0.00026351
22:25:04|0.00026342
22:25:04|0.00026358
22:25:06|0.00026352
22:25:07|0.00026353
22:25:08|0.0002635
22:25:09|0.00026351
22:25:10|0.00026351
22:25:10|0.00026352
22:25:11|0.00026358
22:25:13|0.00026353
22:25:14|0.0002635
22:25:15|0.00026354
22:25:15|0.00026344
22:25:16|0.00026353
22:25:17|0.0002634
22:25:18|0.0002634
22:25:20|0.00026339
22:25:21|0.00026338
22:25:22|0.00026372
22:25:23|0.0002637
22:25:24|0.00026351
22:25:25|0.0002635
22:25:26|0.00026351
22:25:27|0.00026349
22:25:29|0.00026364
22:25:30|0.00026383
22:25:31|0.00026389
22:25:32|0.00026399
22:25:33|0.0002642
22:25:34|0.00026421
22:25:35|0.00026417
22:25:36|0.00026423
22:25:37|0.0002643
22:25:38|0.00026416
22:25:39|0.00026419
22:25:40|0.0002642
22:25:41|0.00026423
22:25:42|0.00026431
22:25:43|0.00026431
22:25:44|0.00026428
22:25:45|0.00026442
22:25:46|0.00026442
22:25:47|0.00026437
22:25:48|0.0002644
22:25:49|0.00026442
22:25:50|0.00026435
22:25:51|0.00026435
22:25:52|0.00026439
22:25:53|0.00026439
22:25:55|0.0002644
22:25:55|0.00026433
22:25:56|0.00026408
22:25:57|0.00026386
22:25:58|0.00026404
22:25:59|0.00026394
22:26:00|0.0002639
22:26:01|0.0002639
22:26:03|0.00026396
22:26:03|0.00026383
22:26:05|0.00026375
22:26:06|0.00026382
22:26:07|0.0002637
22:26:08|0.0002637
22:26:09|0.0002637
22:26:10|0.00026356
22:26:12|0.00026362
22:26:12|0.00026355
22:26:13|0.00026355
22:26:14|0.00026355
22:26:15|0.00026364
22:26:16|0.00026363
22:26:17|0.00026363
22:26:18|0.00026362
22:26:19|0.00026362
22:26:21|0.00026359
22:26:21|0.00026359
22:26:23|0.00026362
22:26:24|0.00026356
22:26:25|0.00026356
22:26:26|0.00026356
22:26:27|0.00026356
22:26:28|0.00026356
22:26:29|0.00026356
22:26:30|0.00026354
22:26:31|0.0002637
22:26:32|0.00026369
22:26:33|0.00026366
22:26:34|0.0002637
22:26:35|0.0002637
22:26:36|0.0002637
22:26:37|0.00026366
22:26:38|0.00026365
22:26:39|0.00026368
22:26:40|0.00026363
22:26:41|0.00026356
22:26:42|0.00026348
22:26:43|0.00026345
22:26:44|0.00026345
22:26:45|0.00026345
22:26:47|0.00026351
22:26:47|0.00026351
22:26:48|0.0002635
22:26:49|0.00026349
22:26:50|0.00026347
22:26:51|0.00026348
22:26:52|0.00026348
22:26:53|0.00026345
22:26:54|0.00026345
22:26:55|0.00026349
22:26:56|0.00026348
22:26:57|0.0002635
22:26:58|0.00026348
22:26:59|0.00026349
22:27:00|0.00026345
22:27:01|0.00026357
22:27:02|0.00026358
22:27:03|0.00026355
22:27:04|0.00026353
22:27:05|0.00026348
22:27:06|0.00026348
22:27:07|0.00026351
22:27:08|0.00026351
22:27:09|0.00026347
22:27:10|0.00026345
22:27:11|0.00026341
22:27:12|0.00026345
22:27:13|0.00026345
22:27:14|0.00026344
22:27:15|0.00026346
22:27:16|0.00026347
22:27:17|0.00026356
22:27:18|0.00026367
22:27:19|0.00026356
22:27:20|0.00026356
22:27:21|0.00026356
22:27:22|0.00026363
22:27:24|0.00026369
22:27:24|0.00026358
22:27:25|0.00026358
22:27:27|0.00026357
22:27:28|0.00026362
22:27:28|0.00026356
22:27:30|0.00026357
22:27:30|0.00026356
22:27:31|0.00026356
22:27:32|0.00026355
22:27:34|0.0002635
22:27:35|0.00026351
22:27:36|0.00026351
22:27:37|0.00026351
22:27:38|0.00026354
22:27:39|0.00026356
22:27:40|0.00026357
22:27:41|0.00026357
22:27:42|0.00026357
22:27:43|0.00026357
22:27:44|0.00026354
22:27:45|0.00026353
22:27:46|0.00026353
22:27:47|0.00026355
22:27:48|0.00026355
22:27:49|0.00026349
22:27:50|0.00026345
22:27:51|0.00026346
22:27:52|0.00026349
22:27:53|0.00026349
22:27:54|0.00026347
22:27:55|0.00026348
22:27:56|0.00026347
22:27:57|0.0002634
22:27:58|0.00026347
22:27:59|0.00026347
22:28:00|0.00026347
22:28:01|0.00026347
22:28:02|0.00026347
22:28:03|0.00026347
22:28:04|0.00026345
22:28:05|0.00026347
22:28:06|0.00026347
22:28:07|0.00026347
22:28:08|0.0002635
22:28:09|0.0002635
22:28:10|0.00026347
22:28:11|0.00026347
22:28:12|0.00026347
22:28:13|0.00026342
22:28:14|0.00026342
22:28:15|0.00026344
22:28:16|0.00026344
22:28:17|0.00026343
22:28:18|0.00026344
22:28:19|0.00026343
22:28:20|0.00026345
22:28:21|0.00026363
22:28:22|0.00026363
22:28:24|0.00026357
22:28:25|0.00026358
22:28:26|0.0002636
22:28:28|0.0002636
22:28:28|0.00026361
22:28:29|0.0002635
22:28:30|0.0002635
22:28:31|0.00026351
22:28:33|0.00026351
22:28:33|0.0002635
22:28:35|0.00026347
22:28:36|0.00026348
22:28:36|0.00026348
22:28:37|0.00026348
22:28:38|0.00026347
22:28:39|0.00026348
22:28:40|0.00026348
22:28:42|0.00026359
22:28:42|0.00026348
22:28:43|0.0002635
22:28:45|0.00026348
22:28:45|0.0002635
22:28:46|0.00026349
22:28:47|0.00026349
22:28:48|0.0002635
22:28:50|0.0002635
22:28:50|0.0002635
22:28:51|0.00026347
22:28:52|0.00026347
22:28:53|0.00026352
22:28:54|0.00026352
22:28:55|0.00026352
22:28:56|0.00026352
22:28:57|0.00026352
22:28:58|0.00026352
22:28:59|0.00026352
22:29:01|0.00026354
22:29:02|0.00026359
22:29:02|0.00026356
22:29:04|0.00026349
22:29:04|0.00026349
22:29:05|0.00026346
22:29:06|0.00026347
22:29:08|0.00026348
22:29:08|0.00026348
22:29:10|0.0002635
22:29:10|0.00026343
22:29:11|0.00026344
22:29:12|0.00026351
22:29:13|0.00026354
22:29:14|0.00026353
22:29:15|0.00026353
22:29:16|0.00026351
22:29:17|0.00026351
22:29:18|0.00026351
22:29:19|0.00026345
22:29:20|0.00026345
22:29:21|0.00026341
22:29:22|0.00026336
22:29:24|0.00026336
22:29:25|0.00026336
22:29:26|0.00026335
22:29:28|0.00026337
22:29:28|0.00026337
22:29:29|0.00026336
22:29:30|0.00026341
22:29:32|0.00026341
22:29:32|0.00026342
22:29:34|0.00026346
22:29:35|0.00026346
22:29:36|0.00026344
22:29:37|0.00026344
22:29:37|0.00026336
22:29:39|0.00026336
22:29:40|0.00026336
22:29:41|0.00026345
22:29:42|0.00026342
22:29:43|0.00026344
22:29:44|0.00026345
22:29:45|0.00026345
22:29:46|0.00026345
22:29:47|0.00026343
22:29:48|0.00026343
22:29:49|0.00026342
22:29:50|0.00026345
22:29:51|0.00026345
22:29:53|0.0002635
22:29:54|0.00026346
22:29:54|0.00026346
22:29:55|0.00026346
22:29:56|0.00026346
22:29:57|0.00026347
22:29:58|0.00026346
22:30:00|0.00026346
22:30:01|0.00026346
22:30:02|0.00026348
22:30:02|0.00026345
22:30:04|0.00026346
22:30:04|0.00026346
22:30:06|0.00026346
22:30:06|0.00026354
22:30:07|0.00026357
22:30:08|0.00026355
22:30:09|0.00026352
22:30:10|0.00026348
22:30:12|0.0002635
22:30:13|0.0002635
22:30:13|0.0002635
22:30:14|0.0002635
22:30:16|0.0002635
22:30:17|0.0002635
22:30:18|0.0002635
22:30:18|0.00026349
22:30:20|0.00026369
22:30:20|0.00026369
22:30:21|0.00026365
22:30:23|0.00026365
22:30:24|0.00026365
22:30:25|0.0002637
22:30:25|0.00026368
22:30:27|0.00026366
22:30:28|0.00026365
22:30:29|0.00026365
22:30:30|0.00026365
22:30:32|0.00026349
22:30:33|0.00026349
22:30:33|0.00026349
22:30:34|0.00026349
22:30:36|0.00026342
22:30:37|0.0002634
22:30:37|0.00026342
22:30:39|0.0002634
22:30:39|0.0002634
22:30:40|0.0002634
22:30:41|0.00026343
22:30:42|0.00026338
22:30:44|0.00026342
22:30:44|0.00026342
22:30:45|0.00026342
22:30:46|0.00026342
22:30:47|0.00026342
22:30:49|0.00026342
22:30:50|0.00026342
22:30:50|0.00026342
22:30:51|0.00026342
22:30:52|0.00026352
22:30:53|0.00026352
22:30:54|0.00026351
22:30:56|0.00026353
22:30:56|0.00026343
22:30:58|0.00026343
22:30:59|0.00026343
22:30:59|0.00026344
22:31:00|0.00026347
22:31:01|0.00026347
22:31:02|0.00026347
22:31:03|0.00026346
22:31:04|0.00026346
22:31:05|0.00026342
22:31:06|0.00026342
22:31:08|0.00026344
22:31:09|0.00026344
22:31:10|0.00026344
22:31:10|0.00026344
22:31:12|0.00026344
22:31:12|0.00026344
22:31:13|0.00026344
22:31:14|0.00026348
22:31:16|0.0002635
22:31:17|0.00026349
22:31:18|0.00026349
22:31:19|0.00026349
22:31:19|0.00026349
22:31:21|0.00026352
22:31:22|0.00026353
22:31:22|0.00026348
22:31:23|0.0002635
22:31:26|0.0002635
22:31:27|0.00026356
22:31:28|0.00026348
22:31:30|0.00026348
22:31:30|0.00026348
22:31:31|0.00026348
22:31:32|0.0002635
22:31:33|0.00026347
22:31:35|0.00026347
22:31:35|0.00026349
22:31:36|0.00026349
22:31:38|0.00026349
22:31:39|0.00026349
22:31:39|0.00026349
22:31:40|0.00026349
22:31:41|0.0002635
22:31:42|0.00026347
22:31:44|0.00026344
22:31:44|0.00026351
22:31:45|0.00026351
22:31:46|0.00026351
22:31:47|0.00026351
22:31:48|0.00026351
22:31:49|0.00026351
22:31:50|0.00026351
22:31:51|0.00026351
22:31:52|0.00026349
22:31:53|0.00026343
22:31:54|0.00026343
22:31:55|0.00026348
22:31:57|0.00026349
22:31:57|0.00026349
22:31:58|0.00026345
22:31:59|0.00026345
22:32:00|0.00026345
22:32:01|0.00026347
22:32:02|0.00026346
22:32:03|0.00026346
22:32:04|0.00026358
22:32:06|0.00026343
22:32:06|0.00026351
22:32:07|0.00026351
22:32:09|0.00026353
22:32:09|0.00026356
22:32:10|0.00026355
22:32:11|0.00026356
22:32:12|0.00026344
22:32:13|0.00026351
22:32:14|0.0002635
22:32:15|0.00026352
22:32:16|0.00026354
22:32:17|0.00026352
22:32:18|0.00026346
22:32:20|0.00026346
22:32:20|0.00026356
22:32:21|0.00026356
22:32:22|0.00026355
22:32:23|0.00026354
22:32:24|0.00026353
22:32:26|0.00026353
22:32:27|0.00026354
22:32:28|0.00026354
22:32:29|0.00026354
22:32:30|0.00026345
22:32:31|0.00026351
22:32:32|0.00026351
22:32:33|0.00026351
22:32:34|0.00026351
22:32:35|0.00026351
22:32:36|0.00026354
22:32:37|0.00026354
22:32:38|0.00026354
22:32:39|0.00026354
22:32:40|0.00026353
22:32:41|0.00026349
22:32:42|0.00026349
22:32:43|0.00026349
22:32:44|0.00026349
22:32:45|0.00026349
22:32:46|0.00026351
22:32:47|0.00026351
22:32:48|0.00026348
22:32:50|0.00026345
22:32:50|0.00026347
22:32:51|0.00026347
22:32:52|0.00026347
22:32:53|0.00026345
22:32:54|0.00026346
22:32:55|0.00026346
22:32:56|0.00026347
22:32:57|0.00026345
22:32:58|0.00026345
22:32:59|0.00026345
22:33:01|0.00026344
22:33:02|0.00026344
22:33:02|0.00026343
22:33:03|0.00026344
22:33:05|0.00026344
22:33:05|0.00026344
22:33:06|0.00026345
22:33:07|0.00026345
22:33:09|0.00026345
22:33:09|0.00026344
22:33:10|0.00026345
22:33:11|0.00026347
22:33:12|0.00026346
22:33:13|0.00026345
22:33:14|0.00026348
22:33:15|0.00026347
22:33:16|0.00026345
22:33:17|0.00026345
22:33:18|0.00026345
22:33:19|0.00026345
22:33:21|0.00026346
22:33:21|0.00026356
22:33:22|0.00026357
22:33:23|0.00026346
22:33:24|0.00026346
22:33:26|0.00026357
22:33:27|0.00026357
22:33:27|0.00026359
22:33:28|0.00026378
22:33:30|0.00026376
22:33:31|0.00026374
22:33:31|0.00026374
22:33:33|0.00026372
22:33:34|0.00026368
22:33:34|0.00026368
22:33:36|0.00026362
22:33:37|0.00026363
22:33:38|0.00026355
22:33:39|0.00026354
22:33:40|0.00026354
22:33:41|0.00026354
22:33:42|0.00026353
22:33:43|0.00026353
22:33:44|0.00026353
22:33:45|0.00026353
22:33:46|0.0002635
22:33:47|0.0002635
22:33:48|0.00026352
22:33:49|0.00026351
22:33:50|0.00026352
22:33:51|0.0002635
22:33:52|0.00026349
22:33:53|0.0002635
22:33:54|0.00026349
22:33:55|0.00026348
22:33:56|0.00026348
22:33:57|0.00026348
22:33:58|0.00026349
22:33:59|0.00026349
22:34:00|0.0002635
22:34:01|0.00026348
22:34:02|0.00026348
22:34:03|0.0002635
22:34:04|0.0002635
22:34:05|0.00026348
22:34:06|0.00026348
22:34:07|0.00026348
22:34:08|0.00026347
22:34:09|0.00026347
22:34:10|0.00026346
22:34:11|0.00026347
22:34:12|0.00026347
22:34:13|0.00026348
22:34:14|0.00026347
22:34:15|0.00026347
22:34:16|0.00026348
22:34:17|0.00026348
22:34:18|0.00026348
22:34:19|0.00026348
22:34:20|0.00026347
22:34:21|0.00026347
22:34:22|0.00026348
22:34:23|0.00026359
22:34:24|0.0002636
22:34:25|0.00026356
22:34:26|0.00026361
22:34:27|0.00026363
22:34:29|0.00026361
22:34:30|0.00026349
22:34:30|0.00026358
22:34:32|0.00026359
22:34:33|0.00026366
22:34:34|0.00026366
22:34:35|0.00026356
22:34:36|0.00026362
22:34:37|0.00026361
22:34:38|0.00026362
22:34:39|0.00026362
22:34:39|0.00026362
22:34:41|0.00026358
22:34:42|0.00026358
22:34:43|0.00026354
22:34:44|0.0002635
22:34:45|0.00026348
22:34:46|0.0002635
22:34:47|0.00026349
22:34:48|0.00026349
22:34:49|0.00026349
22:34:49|0.0002635
22:34:51|0.00026349
22:34:52|0.0002635
22:34:53|0.00026346
22:34:54|0.00026348
22:34:55|0.00026349
22:34:56|0.0002635
22:34:57|0.0002635
22:34:58|0.00026351
22:34:59|0.00026351
22:35:00|0.0002635
22:35:01|0.00026351
22:35:02|0.00026351
22:35:03|0.0002635
22:35:04|0.00026358
22:35:05|0.00026356
22:35:06|0.00026356
22:35:07|0.00026357
22:35:08|0.00026357
22:35:09|0.00026355
22:35:10|0.00026353
22:35:11|0.00026351
22:35:12|0.00026345
22:35:13|0.00026345
22:35:14|0.00026344
22:35:15|0.00026344
22:35:16|0.00026345
22:35:17|0.00026348
22:35:18|0.00026348
22:35:19|0.00026349
22:35:20|0.00026349
22:35:21|0.0002635
22:35:22|0.0002635
22:35:23|0.00026354
22:35:24|0.00026352
22:35:25|0.00026351
22:35:26|0.00026352
22:35:27|0.00026351
22:35:28|0.00026351
22:35:29|0.00026352
22:35:30|0.00026352
22:35:31|0.00026352
22:35:32|0.00026347
22:35:33|0.00026346
22:35:34|0.00026347
22:35:35|0.00026343
22:35:36|0.00026344
22:35:38|0.00026344
22:35:38|0.00026344
22:35:39|0.00026347
22:35:41|0.00026348
22:35:41|0.00026341
22:35:43|0.00026343
22:35:43|0.0002634
22:35:45|0.00026341
22:35:45|0.00026342
22:35:46|0.00026342
22:35:47|0.00026341
22:35:49|0.00026341
22:35:49|0.00026341
22:35:51|0.0002634
22:35:51|0.00026341
22:35:52|0.0002634
22:35:53|0.00026341
22:35:54|0.00026341
22:35:55|0.00026341
22:35:56|0.00026341
22:35:58|0.00026341
22:35:58|0.00026335
22:36:00|0.00026335
22:36:00|0.00026345
22:36:01|0.00026345
22:36:03|0.00026343
22:36:04|0.00026341
22:36:04|0.00026337
22:36:05|0.0002634
22:36:07|0.00026335
22:36:08|0.00026337
22:36:08|0.00026337
22:36:09|0.00026335
22:36:11|0.00026335
22:36:11|0.00026335
22:36:12|0.00026336
22:36:13|0.00026338
22:36:14|0.00026338
22:36:15|0.00026335
22:36:16|0.00026338
22:36:18|0.00026336
22:36:19|0.00026338
22:36:20|0.00026338
22:36:21|0.00026335
22:36:22|0.00026337
22:36:24|0.00026338
22:36:24|0.00026335
22:36:25|0.00026335
22:36:26|0.00026317
22:36:27|0.000263
22:36:28|0.00026287
22:36:29|0.00026285
22:36:31|0.00026288
22:36:32|0.00026292
22:36:33|0.00026291
22:36:34|0.0002629
22:36:35|0.00026292
22:36:35|0.00026299
22:36:37|0.00026288
22:36:38|0.00026288
22:36:39|0.00026288
22:36:40|0.00026288
22:36:41|0.0002632
22:36:42|0.00026316
22:36:43|0.00026314
22:36:44|0.0002631
22:36:46|0.00026308
22:36:46|0.00026307
22:36:48|0.00026307
22:36:48|0.00026308
22:36:49|0.00026313
22:36:50|0.00026317
22:36:51|0.00026317
22:36:53|0.00026317
22:36:53|0.00026318
22:36:55|0.00026317
22:36:55|0.00026334
22:36:56|0.00026341
22:36:57|0.00026341
22:36:59|0.00026341
22:36:59|0.0002634
22:37:00|0.00026337
22:37:02|0.00026335
22:37:02|0.00026335
22:37:03|0.00026326
22:37:04|0.00026317
22:37:05|0.00026317
22:37:06|0.00026318
22:37:07|0.00026319
22:37:08|0.00026331
22:37:09|0.00026331
22:37:10|0.0002633
22:37:11|0.00026319
22:37:12|0.00026333
22:37:13|0.00026333
22:37:14|0.00026333
22:37:15|0.00026334
22:37:16|0.0002634
22:37:18|0.00026346
22:37:18|0.00026366
22:37:19|0.0002636
22:37:20|0.00026355
22:37:21|0.00026355
22:37:22|0.00026355
22:37:23|0.00026356
22:37:24|0.00026356
22:37:25|0.00026355
22:37:27|0.00026357
22:37:27|0.00026357
22:37:28|0.00026357
22:37:29|0.00026356
22:37:31|0.00026355
22:37:33|0.00026359
22:37:34|0.00026375
22:37:35|0.00026377
22:37:36|0.00026379
22:37:37|0.00026379
22:37:38|0.00026346
22:37:39|0.00026345
22:37:40|0.00026342
22:37:41|0.00026334
22:37:42|0.00026329
22:37:43|0.00026321
22:37:44|0.00026317
22:37:45|0.00026321
22:37:46|0.00026319
22:37:47|0.00026321
22:37:48|0.00026321
22:37:49|0.00026319
22:37:50|0.00026318
22:37:51|0.00026318
22:37:52|0.00026318
22:37:53|0.00026318
22:37:54|0.00026326
22:37:55|0.00026329
22:37:56|0.00026325
22:37:57|0.00026322
22:37:58|0.00026322
22:37:59|0.00026322
22:38:00|0.00026322
22:38:01|0.00026327
22:38:02|0.00026323
22:38:03|0.00026323
22:38:04|0.00026322
22:38:05|0.00026326
22:38:06|0.00026333
22:38:07|0.00026329
22:38:08|0.00026319
22:38:09|0.0002632
22:38:10|0.0002632
22:38:11|0.00026319
22:38:12|0.00026317
22:38:13|0.00026317
22:38:14|0.00026318
22:38:15|0.00026318
22:38:16|0.0002632
22:38:17|0.0002632
22:38:18|0.00026317
22:38:19|0.00026318
22:38:20|0.00026318
22:38:21|0.00026318
22:38:22|0.00026318
22:38:23|0.00026318
22:38:24|0.00026318
22:38:25|0.00026317
22:38:26|0.00026317
22:38:27|0.00026318
22:38:28|0.00026319
22:38:29|0.00026319
22:38:30|0.00026318
22:38:32|0.0002632
22:38:32|0.00026319
22:38:34|0.0002632
22:38:35|0.00026318
22:38:35|0.00026322
22:38:37|0.00026326
22:38:37|0.00026323
22:38:39|0.00026323
22:38:39|0.00026332
22:38:41|0.00026344
22:38:41|0.00026342
22:38:43|0.00026342
22:38:44|0.00026351
22:38:45|0.0002635
22:38:46|0.0002635
22:38:46|0.00026347
22:38:48|0.00026347
22:38:49|0.0002635
22:38:51|0.00026349
22:38:51|0.00026348
22:38:52|0.00026348
22:38:53|0.00026348
22:38:54|0.00026348
22:38:55|0.00026336
22:38:57|0.00026336
22:38:57|0.0002634
22:38:58|0.00026346
22:39:00|0.00026346
22:39:00|0.00026355
22:39:01|0.0002635
22:39:02|0.00026356
22:39:03|0.00026374
22:39:04|0.00026368
22:39:05|0.00026373
22:39:06|0.00026373
22:39:07|0.00026373
22:39:08|0.00026377
22:39:09|0.0002638
22:39:10|0.00026383
22:39:11|0.00026383
22:39:12|0.00026383
22:39:13|0.00026383
22:39:15|0.00026383
22:39:16|0.00026393
22:39:17|0.00026393
22:39:18|0.00026398
22:39:19|0.00026399
22:39:20|0.00026413
22:39:21|0.00026414
22:39:22|0.00026409
22:39:23|0.00026406
22:39:24|0.00026403
22:39:25|0.00026406
22:39:26|0.00026406
22:39:27|0.00026406
22:39:28|0.00026407
22:39:29|0.00026406
22:39:30|0.00026406
22:39:31|0.00026411
22:39:32|0.00026414
22:39:34|0.00026421
22:39:35|0.00026411
22:39:35|0.00026424
22:39:36|0.00026422
22:39:38|0.00026423
22:39:39|0.00026427
22:39:39|0.00026425
22:39:42|0.00026425
22:39:42|0.00026431
22:39:43|0.0002643
22:39:44|0.00026427
22:39:45|0.0002643
22:39:46|0.00026431
22:39:47|0.00026431
22:39:48|0.00026431
22:39:49|0.0002643
22:39:50|0.0002643
22:39:51|0.00026429
22:39:52|0.00026429
22:39:54|0.0002643
22:39:54|0.00026432
22:39:55|0.00026432
22:39:56|0.00026432
22:39:57|0.00026432
22:39:58|0.00026433
22:39:59|0.00026435
22:40:01|0.00026435
22:40:01|0.00026435
22:40:02|0.00026433
22:40:03|0.00026412
22:40:05|0.00026421
22:40:05|0.00026421
22:40:06|0.00026415
22:40:07|0.00026415
22:40:08|0.00026415
22:40:09|0.00026416
22:40:10|0.00026374
22:40:11|0.00026379
22:40:12|0.00026379
22:40:13|0.00026372
22:40:15|0.00026375
22:40:15|0.00026389
22:40:16|0.0002639
22:40:17|0.00026407
22:40:18|0.00026416
22:40:20|0.00026417
22:40:20|0.00026417
22:40:21|0.00026413
22:40:23|0.00026413
22:40:23|0.00026413
22:40:24|0.00026414
22:40:25|0.00026413
22:40:26|0.00026415
22:40:28|0.00026413
22:40:28|0.00026416
22:40:29|0.00026416
22:40:30|0.00026416
22:40:31|0.00026425
22:40:32|0.00026432
22:40:34|0.00026434
22:40:36|0.00026426
22:40:36|0.00026431
22:40:38|0.00026422
22:40:39|0.00026412
22:40:39|0.00026412
22:40:41|0.00026412
22:40:42|0.00026398
22:40:43|0.00026402
22:40:43|0.00026394
22:40:45|0.00026402
22:40:45|0.00026404
22:40:47|0.00026412
22:40:48|0.00026412
22:40:49|0.00026406
22:40:50|0.00026415
22:40:51|0.00026419
22:40:52|0.00026421
22:40:53|0.0002642
22:40:54|0.00026422
22:40:55|0.00026427
22:40:56|0.0002642
22:40:57|0.00026421
22:40:58|0.0002642
22:40:59|0.00026421
22:41:00|0.00026421
22:41:01|0.0002642
22:41:02|0.00026421
22:41:03|0.00026428
22:41:04|0.00026428
22:41:05|0.00026428
22:41:06|0.00026428
22:41:07|0.00026428
22:41:08|0.00026428
22:41:09|0.00026429
22:41:10|0.00026429
22:41:11|0.00026429
22:41:12|0.00026429
22:41:13|0.00026429
22:41:14|0.00026429
22:41:15|0.00026431
22:41:16|0.00026435
22:41:17|0.00026438
22:41:18|0.00026436
22:41:19|0.00026436
22:41:20|0.00026436
22:41:21|0.00026438
22:41:22|0.00026431
22:41:23|0.00026435
22:41:24|0.00026435
22:41:25|0.00026436
22:41:26|0.00026437
22:41:27|0.00026437
22:41:28|0.00026424
22:41:29|0.00026467
22:41:30|0.00026468
22:41:31|0.00026462
22:41:32|0.00026455
22:41:33|0.00026451
22:41:34|0.0002646
22:41:35|0.00026455
22:41:37|0.00026442
22:41:37|0.00026452
22:41:39|0.00026456
22:41:40|0.00026447
22:41:41|0.00026446
22:41:42|0.00026432
22:41:42|0.00026429
22:41:44|0.00026445
22:41:44|0.00026445
22:41:46|0.00026445
22:41:48|0.00026452
22:41:49|0.00026452
22:41:49|0.00026448
22:41:51|0.00026456
22:41:51|0.00026448
22:41:52|0.0002645
22:41:53|0.0002645
22:41:54|0.0002645
22:41:55|0.0002645
22:41:56|0.00026455
22:41:57|0.00026455
22:41:59|0.00026455
22:41:59|0.00026471
22:42:00|0.00026471
22:42:02|0.00026471
22:42:02|0.00026473
22:42:04|0.00026477
22:42:04|0.00026472
22:42:05|0.0002647
22:42:06|0.00026476
22:42:07|0.00026476
22:42:08|0.0002647
22:42:09|0.00026466
22:42:10|0.0002646
22:42:12|0.00026465
22:42:12|0.00026455
22:42:13|0.0002645
22:42:14|0.0002645
22:42:15|0.00026466
22:42:16|0.00026467
22:42:17|0.00026473
22:42:18|0.00026477
22:42:19|0.00026492
22:42:20|0.00026487
22:42:21|0.00026487
22:42:22|0.00026487
22:42:23|0.00026487
22:42:24|0.00026487
22:42:25|0.00026483
22:42:27|0.00026495
22:42:27|0.000265
22:42:28|0.00026497
22:42:29|0.00026494
22:42:30|0.00026491
22:42:31|0.00026491
22:42:32|0.00026487
22:42:34|0.00026487
22:42:34|0.00026485
22:42:36|0.00026484
22:42:37|0.00026491
22:42:39|0.00026473
22:42:39|0.00026486
22:42:40|0.00026499
22:42:41|0.00026494
22:42:43|0.00026493
22:42:44|0.00026493
22:42:44|0.00026493
22:42:45|0.00026493
22:42:46|0.0002649
22:42:47|0.00026491
22:42:49|0.00026491
22:42:50|0.00026491
22:42:51|0.00026491
22:42:52|0.00026492
22:42:52|0.00026492
22:42:54|0.00026489
22:42:54|0.00026485
22:42:56|0.00026489
22:42:57|0.00026488
22:42:58|0.00026478
22:42:58|0.00026478
22:43:00|0.0002648
22:43:01|0.00026471
22:43:02|0.00026471
22:43:03|0.0002647
22:43:04|0.00026471
22:43:05|0.00026478
22:43:06|0.0002648
22:43:07|0.00026478
22:43:08|0.00026477
22:43:09|0.00026478
22:43:10|0.00026478
22:43:11|0.00026478
22:43:12|0.00026479
22:43:13|0.00026478
22:43:14|0.0002648
22:43:15|0.0002648
22:43:16|0.00026482
22:43:17|0.00026481
22:43:18|0.00026479
22:43:19|0.00026491
22:43:20|0.00026492
22:43:21|0.0002648
22:43:22|0.00026492
22:43:23|0.00026492
22:43:24|0.00026493
22:43:25|0.00026499
22:43:26|0.00026496
22:43:27|0.00026497
22:43:28|0.00026498
22:43:29|0.00026482
22:43:30|0.00026477
22:43:31|0.00026479
22:43:32|0.00026479
22:43:33|0.00026479
22:43:34|0.00026467
22:43:35|0.00026461
22:43:36|0.00026463
22:43:38|0.00026462
22:43:39|0.00026463
22:43:40|0.0002647
22:43:41|0.00026481
22:43:42|0.00026481
22:43:43|0.00026477
22:43:44|0.00026469
22:43:45|0.00026469
22:43:46|0.00026468
22:43:48|0.00026475
22:43:48|0.00026475
22:43:50|0.00026476
22:43:50|0.00026475
22:43:51|0.00026464
22:43:52|0.0002647
22:43:53|0.00026465
22:43:54|0.00026471
22:43:55|0.00026471
22:43:56|0.00026471
22:43:57|0.0002647
22:43:58|0.0002647
22:44:00|0.0002647
22:44:01|0.0002647
22:44:01|0.0002647
22:44:02|0.0002647
22:44:03|0.0002647
22:44:04|0.00026467
22:44:06|0.00026472
22:44:07|0.00026472
22:44:07|0.0002647
22:44:08|0.00026468
22:44:09|0.0002646
22:44:10|0.0002645
22:44:12|0.00026449
22:44:12|0.00026454
22:44:13|0.00026449
22:44:15|0.00026449
22:44:16|0.00026446
22:44:16|0.0002645
22:44:18|0.00026449
22:44:18|0.00026449
22:44:19|0.00026448
22:44:20|0.00026447
22:44:22|0.00026448
22:44:22|0.00026446
22:44:24|0.00026448
22:44:24|0.00026448
22:44:25|0.00026449
22:44:26|0.00026455
22:44:27|0.00026458
22:44:28|0.00026458
22:44:30|0.00026456
22:44:30|0.0002645
22:44:31|0.0002645
22:44:32|0.00026458
22:44:34|0.0002646
22:44:34|0.00026459
22:44:35|0.00026459
22:44:36|0.00026459
22:44:38|0.00026464
22:44:40|0.00026462
22:44:41|0.00026462
22:44:42|0.00026471
22:44:43|0.00026468
22:44:44|0.00026469
22:44:45|0.00026469
22:44:46|0.00026469
22:44:47|0.00026472
22:44:49|0.0002647
22:44:50|0.00026477
22:44:51|0.00026481
22:44:51|0.00026489
22:44:52|0.00026505
22:44:53|0.00026505
22:44:54|0.00026502
22:44:55|0.00026502
22:44:56|0.00026499
22:44:58|0.000265
22:44:58|0.000265
22:44:59|0.00026495
22:45:00|0.00026493
22:45:01|0.0002648
22:45:03|0.0002648
22:45:03|0.00026465
22:45:04|0.00026475
22:45:05|0.00026482
22:45:06|0.00026482
22:45:07|0.00026488
22:45:08|0.00026489
22:45:10|0.00026491
22:45:11|0.00026488
22:45:12|0.00026487
22:45:13|0.00026492
22:45:14|0.00026497
22:45:15|0.00026498
22:45:16|0.00026492
22:45:17|0.00026498
22:45:18|0.00026498
22:45:19|0.00026498
22:45:20|0.00026498
22:45:21|0.00026505
22:45:22|0.00026508
22:45:23|0.00026502
22:45:24|0.00026498
22:45:25|0.000265
22:45:26|0.000265
22:45:27|0.000265
22:45:28|0.00026498
22:45:29|0.00026496
22:45:30|0.00026496
22:45:31|0.00026496
22:45:32|0.00026496
22:45:33|0.00026496
22:45:34|0.00026492
22:45:35|0.00026487
22:45:36|0.00026481
22:45:37|0.00026481
22:45:38|0.00026483
22:45:40|0.00026481
22:45:41|0.00026479
22:45:42|0.00026479
22:45:43|0.00026478
22:45:44|0.00026481
22:45:45|0.00026483
22:45:46|0.00026487
22:45:47|0.00026487
22:45:48|0.00026499
22:45:49|0.00026499
22:45:50|0.00026504
22:45:52|0.00026501
22:45:52|0.00026504
22:45:54|0.00026504
22:45:54|0.000265
22:45:55|0.000265
22:45:57|0.000265
22:45:57|0.00026499
22:45:58|0.00026499
22:45:59|0.000265
22:46:00|0.000265
22:46:01|0.00026501
22:46:03|0.00026501
22:46:03|0.000265
22:46:04|0.00026493
22:46:06|0.00026489
22:46:07|0.00026489
22:46:08|0.00026499
22:46:08|0.00026499
22:46:10|0.00026494
22:46:11|0.00026501
22:46:11|0.00026501
22:46:12|0.00026501
22:46:14|0.00026496
22:46:14|0.00026494
22:46:16|0.00026498
22:46:16|0.00026499
22:46:17|0.000265
22:46:19|0.000265
22:46:19|0.00026499
22:46:20|0.00026496
22:46:21|0.0002649
22:46:23|0.0002649
22:46:24|0.00026491
22:46:25|0.00026487
22:46:25|0.00026487
22:46:26|0.00026487
22:46:27|0.00026493
22:46:28|0.00026481
22:46:30|0.00026487
22:46:31|0.00026487
22:46:32|0.00026475
22:46:32|0.00026475
22:46:33|0.00026475
22:46:34|0.00026472
22:46:36|0.0002647
22:46:37|0.00026458
22:46:37|0.00026463
22:46:38|0.00026452
22:46:39|0.00026453
22:46:41|0.00026447
22:46:42|0.00026447
22:46:44|0.00026447
22:46:44|0.00026439
22:46:46|0.00026441
22:46:46|0.0002644
22:46:48|0.00026437
22:46:49|0.00026439
22:46:49|0.00026443
22:46:50|0.00026443
22:46:52|0.0002645
22:46:52|0.00026452
22:46:53|0.00026452
22:46:55|0.00026452
22:46:55|0.00026453
22:46:57|0.00026454
22:46:57|0.00026453
22:46:58|0.00026464
22:46:59|0.00026463
22:47:01|0.00026461
22:47:02|0.00026461
22:47:03|0.00026463
22:47:04|0.00026477
22:47:05|0.00026477
22:47:06|0.00026472
22:47:07|0.00026487
22:47:08|0.00026472
22:47:09|0.00026477
22:47:10|0.00026473
22:47:11|0.00026468
22:47:12|0.00026468
22:47:13|0.00026468
22:47:14|0.00026468
22:47:15|0.00026469
22:47:16|0.00026469
22:47:17|0.00026469
22:47:18|0.00026478
22:47:19|0.00026475
22:47:20|0.00026469
22:47:21|0.00026467
22:47:22|0.00026467
22:47:23|0.00026468
22:47:24|0.00026466
22:47:25|0.00026467
22:47:26|0.00026467
22:47:27|0.00026467
22:47:28|0.00026463
22:47:29|0.00026463
22:47:30|0.00026463
22:47:31|0.00026475
22:47:32|0.00026475
22:47:33|0.0002647
22:47:34|0.0002647
22:47:35|0.0002647
22:47:36|0.00026471
22:47:37|0.00026469
22:47:38|0.00026472
22:47:40|0.00026465
22:47:41|0.00026465
22:47:42|0.00026464
22:47:43|0.00026464
22:47:44|0.00026461
22:47:45|0.00026459
22:47:46|0.00026459
22:47:47|0.00026459
22:47:48|0.00026459
22:47:49|0.00026459
22:47:50|0.00026456
22:47:51|0.00026465
22:47:52|0.00026465
22:47:53|0.00026464
22:47:54|0.0002647
22:47:55|0.00026472
22:47:56|0.00026472
22:47:57|0.00026475
22:47:58|0.00026475
22:47:59|0.00026475
22:48:00|0.00026474
22:48:02|0.00026469
22:48:02|0.00026469
22:48:04|0.0002647
22:48:04|0.00026471
22:48:05|0.00026477
22:48:06|0.00026473
22:48:08|0.00026475
22:48:08|0.00026475
22:48:10|0.00026473
22:48:11|0.00026479
22:48:11|0.00026479
22:48:12|0.00026479
22:48:13|0.00026487
22:48:14|0.00026487
22:48:15|0.00026482
22:48:16|0.00026482
22:48:18|0.00026478
22:48:19|0.00026486
22:48:21|0.00026481
22:48:21|0.00026481
22:48:22|0.00026481
22:48:23|0.00026478
22:48:24|0.00026481
22:48:25|0.0002648
22:48:26|0.0002648
22:48:27|0.00026469
22:48:28|0.00026469
22:48:29|0.00026469
22:48:30|0.0002647
22:48:31|0.00026471
22:48:32|0.00026465
22:48:33|0.00026466
22:48:34|0.00026466
22:48:35|0.00026466
22:48:36|0.00026466
22:48:37|0.00026466
22:48:38|0.00026467
22:48:39|0.00026467
22:48:40|0.00026467
22:48:42|0.00026467
22:48:44|0.00026467
22:48:44|0.00026467
22:48:45|0.00026467
22:48:46|0.00026467
22:48:48|0.00026467
22:48:48|0.00026476
22:48:49|0.00026472
22:48:51|0.00026477
22:48:51|0.00026477
22:48:53|0.00026474
22:48:53|0.00026477
22:48:55|0.00026474
22:48:55|0.00026474
22:48:56|0.00026474
22:48:57|0.00026475
22:48:58|0.00026475
22:49:00|0.00026473
22:49:00|0.0002647
22:49:01|0.00026469
22:49:03|0.00026468
22:49:04|0.00026467
22:49:04|0.00026477
22:49:06|0.00026482
22:49:07|0.00026482
22:49:08|0.00026476
22:49:09|0.00026477
22:49:09|0.00026477
22:49:10|0.00026475
22:49:12|0.00026477
22:49:12|0.00026479
22:49:14|0.00026479
22:49:15|0.0002648
22:49:16|0.0002648
22:49:17|0.0002648
22:49:17|0.0002648
22:49:19|0.00026511
22:49:20|0.00026512
22:49:21|0.00026513
22:49:22|0.00026512
22:49:23|0.00026506
22:49:24|0.00026505
22:49:25|0.00026503
22:49:26|0.00026494
22:49:26|0.00026496
22:49:28|0.00026491
22:49:29|0.00026475
22:49:30|0.00026486
22:49:31|0.00026474
22:49:32|0.00026474
22:49:33|0.00026473
22:49:34|0.00026475
22:49:35|0.00026476
22:49:36|0.00026471
22:49:37|0.00026471
22:49:38|0.00026485
22:49:39|0.00026477
22:49:40|0.00026477
22:49:41|0.00026483
22:49:42|0.00026471
22:49:44|0.00026471
22:49:45|0.00026469
22:49:46|0.00026469
22:49:47|0.0002647
22:49:48|0.0002647
22:49:49|0.00026469
22:49:50|0.00026472
22:49:52|0.00026469
22:49:53|0.00026469
22:49:54|0.00026474
22:49:54|0.00026472
22:49:56|0.00026472
22:49:57|0.00026472
22:49:57|0.00026472
22:49:58|0.00026472
22:49:59|0.00026472
22:50:01|0.00026472
22:50:02|0.00026472
22:50:02|0.00026472
22:50:04|0.00026479
22:50:05|0.00026475
22:50:06|0.00026477
22:50:06|0.00026472
22:50:08|0.0002647
22:50:10|0.0002648
22:50:10|0.00026491
22:50:11|0.00026491
22:50:12|0.00026492
22:50:13|0.00026492
22:50:14|0.000265
22:50:15|0.00026502
22:50:16|0.00026504
22:50:17|0.00026505
22:50:18|0.0002651
22:50:19|0.00026515
22:50:20|0.0002651
22:50:21|0.0002651
22:50:22|0.0002652
22:50:23|0.00026522
22:50:24|0.00026523
22:50:25|0.00026524
22:50:27|0.00026524
22:50:27|0.00026522
22:50:28|0.00026524
22:50:29|0.00026524
22:50:30|0.00026521
22:50:31|0.00026523
22:50:32|0.00026528
22:50:33|0.00026529
22:50:34|0.00026526
22:50:35|0.00026526
22:50:37|0.0002653
22:50:37|0.0002653
22:50:38|0.0002653
22:50:39|0.00026529
22:50:41|0.00026529
22:50:41|0.00026528
22:50:43|0.00026536
22:50:44|0.00026536
22:50:45|0.00026536
22:50:46|0.00026536
22:50:47|0.00026539
22:50:48|0.00026536
22:50:49|0.00026539
22:50:50|0.00026544
22:50:51|0.00026536
22:50:52|0.00026538
22:50:53|0.00026536
22:50:54|0.00026532
22:50:55|0.00026532
22:50:56|0.00026532
22:50:57|0.00026534
22:50:58|0.00026534
22:50:59|0.00026534
22:51:00|0.00026539
22:51:01|0.00026536
22:51:02|0.00026527
22:51:03|0.00026526
22:51:04|0.00026532
22:51:05|0.00026528
22:51:06|0.00026527
22:51:07|0.00026526
22:51:08|0.00026519
22:51:09|0.00026496
22:51:10|0.00026496
22:51:11|0.00026496
22:51:12|0.00026495
22:51:13|0.00026495
22:51:14|0.00026495
22:51:15|0.0002649
22:51:16|0.00026503
22:51:17|0.00026506
22:51:18|0.00026512
22:51:19|0.0002651
22:51:20|0.0002651
22:51:21|0.00026513
22:51:22|0.00026515
22:51:23|0.00026511
22:51:25|0.00026528
22:51:25|0.00026518
22:51:27|0.00026519
22:51:27|0.00026519
22:51:28|0.00026519
22:51:29|0.00026519
22:51:30|0.00026517
22:51:32|0.00026517
22:51:32|0.00026511
22:51:33|0.0002652
22:51:34|0.0002652
22:51:35|0.0002652
22:51:37|0.0002652
22:51:38|0.0002652
22:51:38|0.00026525
22:51:40|0.00026523
22:51:41|0.00026523
22:51:42|0.00026513
22:51:43|0.00026519
22:51:44|0.00026519
22:51:46|0.00026508
22:51:47|0.00026508
22:51:48|0.00026505
22:51:49|0.00026505
22:51:49|0.00026496
22:51:51|0.00026496
22:51:52|0.00026496
22:51:53|0.00026498
22:51:54|0.00026498
22:51:55|0.00026491
22:51:56|0.00026499
22:51:56|0.000265
22:51:58|0.00026504
22:51:59|0.00026494
22:52:00|0.00026493
22:52:01|0.00026493
22:52:02|0.00026496
22:52:03|0.00026488
22:52:04|0.00026488
22:52:05|0.00026492
22:52:06|0.00026488
22:52:07|0.00026487
22:52:08|0.00026487
22:52:09|0.00026488
22:52:10|0.00026483
22:52:11|0.00026472
22:52:12|0.00026467
22:52:14|0.00026469
22:52:14|0.00026467
22:52:15|0.00026467
22:52:16|0.00026467
22:52:17|0.00026467
22:52:18|0.0002647
22:52:19|0.00026469
22:52:20|0.00026469
22:52:21|0.00026467
22:52:22|0.00026466
22:52:23|0.00026466
22:52:24|0.00026465
22:52:25|0.00026465
22:52:26|0.00026462
22:52:27|0.00026458
22:52:28|0.00026456
22:52:29|0.00026458
22:52:30|0.00026457
22:52:31|0.00026458
22:52:32|0.00026458
22:52:33|0.00026461
22:52:34|0.00026457
22:52:35|0.00026459
22:52:37|0.00026465
22:52:37|0.00026465
22:52:38|0.00026466
22:52:40|0.00026466
22:52:41|0.00026466
22:52:41|0.00026466
22:52:42|0.00026466
22:52:44|0.00026464
22:52:44|0.00026464
22:52:46|0.00026459
22:52:48|0.00026459
22:52:49|0.00026466
22:52:49|0.00026466
22:52:51|0.00026464
22:52:51|0.00026463
22:52:52|0.00026459
22:52:54|0.00026466
22:52:55|0.00026484
22:52:55|0.00026482
22:52:57|0.00026494
22:52:58|0.00026494
22:52:58|0.00026496
22:52:59|0.00026512
22:53:00|0.00026512
22:53:01|0.00026506
22:53:02|0.00026504
22:53:04|0.00026499
22:53:04|0.00026497
22:53:06|0.00026491
22:53:07|0.00026491
22:53:08|0.00026489
22:53:09|0.0002649
22:53:10|0.00026485
22:53:11|0.0002648
22:53:12|0.0002648
22:53:13|0.00026463
22:53:14|0.00026468
22:53:15|0.00026468
22:53:17|0.00026477
22:53:17|0.0002648
22:53:18|0.00026481
22:53:19|0.00026481
22:53:21|0.00026481
22:53:21|0.00026481
22:53:22|0.00026473
22:53:23|0.00026473
22:53:24|0.00026467
22:53:25|0.00026468
22:53:27|0.00026463
22:53:27|0.00026463
22:53:29|0.00026485
22:53:29|0.00026479
22:53:30|0.00026485
22:53:31|0.00026485
22:53:32|0.00026485
22:53:33|0.00026485
22:53:34|0.0002649
22:53:35|0.00026483
22:53:36|0.0002648
22:53:37|0.00026484
22:53:38|0.00026484
22:53:39|0.0002649
22:53:40|0.00026479
22:53:41|0.00026487
22:53:42|0.00026475
22:53:43|0.00026476
22:53:44|0.00026478
22:53:45|0.00026478
22:53:46|0.00026471
22:53:47|0.00026473
22:53:48|0.00026473
22:53:50|0.00026473
22:53:51|0.00026475
22:53:51|0.00026476
22:53:53|0.00026476
22:53:54|0.00026475
22:53:55|0.00026472
22:53:56|0.00026472
22:53:57|0.00026472
22:53:58|0.00026472
22:53:59|0.00026472
22:54:00|0.00026472
22:54:01|0.00026472
22:54:02|0.00026475
22:54:03|0.00026472
22:54:04|0.00026472
22:54:05|0.00026474
22:54:06|0.00026475
22:54:07|0.00026476
22:54:08|0.00026477
22:54:09|0.00026473
22:54:10|0.00026473
22:54:11|0.00026476
22:54:12|0.00026473
22:54:13|0.00026471
22:54:14|0.00026473
22:54:15|0.00026494
22:54:16|0.00026495
22:54:17|0.00026498
22:54:18|0.000265
22:54:19|0.000265
22:54:20|0.00026489
22:54:21|0.00026482
22:54:22|0.00026482
22:54:23|0.00026482
22:54:24|0.00026478
22:54:25|0.00026481
22:54:26|0.00026477
22:54:28|0.0002648
22:54:29|0.00026481
22:54:29|0.00026481
22:54:30|0.00026487
22:54:32|0.00026482
22:54:32|0.00026481
22:54:34|0.00026481
22:54:34|0.00026474
22:54:35|0.0002648
22:54:36|0.00026485
22:54:38|0.00026485
22:54:39|0.00026486
22:54:40|0.0002649
22:54:41|0.0002649
22:54:42|0.00026496
22:54:43|0.00026498
22:54:44|0.000265
22:54:45|0.00026497
22:54:45|0.00026499
22:54:47|0.00026499
22:54:49|0.00026497
22:54:50|0.00026495
22:54:51|0.00026496
22:54:52|0.00026496
22:54:53|0.00026496
22:54:54|0.00026496
22:54:55|0.00026496
22:54:56|0.000265
22:54:57|0.00026509
22:54:58|0.00026509
22:54:59|0.00026509
22:55:00|0.00026509
22:55:02|0.00026508
22:55:02|0.00026508
22:55:03|0.00026511
22:55:05|0.00026511
22:55:06|0.00026526
22:55:07|0.00026526
22:55:07|0.00026519
22:55:08|0.00026532
22:55:09|0.00026537
22:55:10|0.0002653
22:55:11|0.0002653
22:55:12|0.0002653
22:55:13|0.00026529
22:55:14|0.00026528
22:55:15|0.00026521
22:55:16|0.00026519
22:55:17|0.00026519
22:55:19|0.0002652
22:55:19|0.00026516
22:55:20|0.00026521
22:55:21|0.00026526
22:55:22|0.00026522
22:55:23|0.00026522
22:55:24|0.00026529
22:55:26|0.00026525
22:55:26|0.00026529
22:55:27|0.00026529
22:55:28|0.00026529
22:55:29|0.00026529
22:55:30|0.00026529
22:55:31|0.00026527
22:55:32|0.00026524
22:55:33|0.00026528
22:55:34|0.00026528
22:55:35|0.00026527
22:55:36|0.00026522
22:55:37|0.00026526
22:55:39|0.00026529
22:55:39|0.0002653
22:55:40|0.00026537
22:55:41|0.00026546
22:55:42|0.00026534
22:55:43|0.00026535
22:55:44|0.00026535
22:55:45|0.00026542
22:55:46|0.00026544
22:55:47|0.00026543
22:55:49|0.00026547
22:55:50|0.00026547
22:55:51|0.00026545
22:55:52|0.00026544
22:55:53|0.00026545
22:55:55|0.00026547
22:55:55|0.00026547
22:55:56|0.00026547
22:55:58|0.00026556
22:55:58|0.00026557
22:56:00|0.00026553
22:56:01|0.00026558
22:56:02|0.00026559
22:56:03|0.00026559
22:56:04|0.00026557
22:56:05|0.00026557
22:56:05|0.00026559
22:56:06|0.00026559
22:56:07|0.00026561
22:56:08|0.00026584
22:56:10|0.00026583
22:56:11|0.00026578
22:56:11|0.0002657
22:56:12|0.00026612
22:56:14|0.00026614
22:56:15|0.000266
22:56:16|0.00026596
22:56:17|0.00026582
22:56:18|0.00026587
22:56:19|0.00026577
22:56:20|0.0002659
22:56:21|0.00026598
22:56:22|0.00026592
22:56:23|0.00026601
22:56:24|0.00026608
22:56:25|0.00026608
22:56:26|0.0002662
22:56:27|0.00026625
22:56:28|0.00026628
22:56:29|0.00026619
22:56:30|0.00026628
22:56:31|0.00026629
22:56:32|0.00026627
22:56:33|0.00026605
22:56:34|0.00026625
22:56:35|0.0002663
22:56:36|0.00026628
22:56:37|0.00026623
22:56:38|0.00026623
22:56:39|0.00026619
22:56:40|0.00026615
22:56:42|0.00026613
22:56:42|0.0002661
22:56:43|0.00026611
22:56:44|0.00026612
22:56:45|0.00026612
22:56:46|0.00026612
22:56:47|0.00026615
22:56:48|0.00026615
22:56:49|0.00026617
22:56:50|0.00026617
22:56:52|0.00026619
22:56:53|0.0002662
22:56:54|0.0002662
22:56:55|0.00026621
22:56:56|0.0002662
22:56:57|0.00026622
22:56:58|0.00026639
22:56:59|0.00026633
22:57:00|0.00026636
22:57:01|0.00026636
22:57:02|0.00026638
22:57:03|0.00026637
22:57:04|0.00026639
22:57:05|0.00026638
22:57:06|0.00026649
22:57:07|0.00026651
22:57:08|0.0002665
22:57:09|0.00026647
22:57:10|0.00026647
22:57:11|0.00026651
22:57:12|0.00026653
22:57:13|0.00026652
22:57:14|0.00026638
22:57:16|0.0002665
22:57:17|0.0002667
22:57:17|0.0002667
22:57:18|0.0002667
22:57:20|0.00026669
22:57:20|0.00026671
22:57:21|0.00026645
22:57:22|0.00026652
22:57:23|0.00026679
22:57:24|0.00026687
22:57:26|0.00026689
22:57:26|0.00026694
22:57:28|0.00026695
22:57:29|0.00026695
22:57:29|0.00026694
22:57:30|0.00026685
22:57:31|0.00026685
22:57:32|0.00026677
22:57:33|0.00026686
22:57:34|0.00026686
22:57:35|0.00026687
22:57:36|0.00026668
22:57:37|0.00026674
22:57:38|0.00026676
22:57:39|0.00026664
22:57:40|0.00026669
22:57:41|0.00026671
22:57:43|0.00026667
22:57:43|0.00026654
22:57:44|0.00026657
22:57:45|0.00026655
22:57:47|0.00026652
22:57:47|0.00026642
22:57:48|0.00026642
22:57:50|0.00026643
22:57:50|0.00026643
22:57:52|0.00026636
22:57:54|0.00026636
22:57:54|0.00026636
22:57:55|0.00026636
22:57:57|0.00026637
22:57:58|0.00026643
22:57:59|0.00026642
22:58:00|0.00026642
22:58:01|0.00026642
22:58:03|0.00026638
22:58:03|0.0002664
22:58:04|0.00026629
22:58:06|0.00026617
22:58:07|0.00026611
22:58:07|0.00026623
22:58:08|0.00026621
22:58:09|0.00026621
22:58:10|0.00026618
22:58:11|0.00026621
22:58:13|0.00026621
22:58:13|0.00026619
22:58:14|0.00026622
22:58:16|0.00026617
22:58:16|0.00026621
22:58:18|0.00026637
22:58:18|0.00026637
22:58:20|0.00026631
22:58:21|0.00026633
22:58:21|0.00026628
22:58:23|0.00026628
22:58:23|0.00026628
22:58:24|0.00026621
22:58:25|0.00026628
22:58:26|0.00026625
22:58:27|0.00026643
22:58:29|0.00026643
22:58:29|0.00026652
22:58:30|0.00026641
22:58:32|0.0002664
22:58:32|0.0002664
22:58:34|0.00026637
22:58:34|0.00026629
22:58:35|0.00026634
22:58:36|0.00026634
22:58:37|0.00026634
22:58:38|0.00026634
22:58:40|0.00026634
22:58:40|0.00026628
22:58:41|0.00026628
22:58:43|0.00026628
22:58:43|0.00026614
22:58:45|0.00026619
22:58:46|0.00026618
22:58:46|0.00026618
22:58:47|0.0002662
22:58:49|0.0002662
22:58:49|0.0002662
22:58:51|0.00026622
22:58:52|0.00026619
22:58:53|0.0002662
22:58:54|0.00026615
22:58:55|0.00026615
22:58:56|0.00026615
22:58:57|0.00026616
22:58:58|0.00026623
22:58:59|0.00026623
22:59:01|0.00026623
22:59:02|0.00026622
22:59:02|0.00026622
22:59:03|0.00026615
22:59:05|0.00026614
22:59:05|0.00026615
22:59:06|0.00026616
22:59:07|0.00026616
22:59:09|0.00026615
22:59:09|0.00026612
22:59:10|0.00026616
22:59:11|0.00026611
22:59:12|0.0002661
22:59:14|0.00026602
22:59:14|0.00026602
22:59:16|0.00026593
22:59:16|0.00026593
22:59:17|0.00026594
22:59:18|0.00026592
22:59:19|0.00026591
22:59:20|0.00026587
22:59:21|0.00026588
22:59:23|0.00026583
22:59:23|0.00026584
22:59:24|0.00026584
22:59:25|0.0002659
22:59:26|0.00026597
22:59:28|0.00026595
22:59:29|0.00026595
22:59:29|0.00026601
22:59:30|0.00026601
22:59:31|0.00026601
22:59:32|0.00026601
22:59:33|0.00026601
22:59:35|0.00026601
22:59:36|0.00026605
22:59:36|0.00026609
22:59:37|0.00026608
22:59:38|0.00026608
22:59:39|0.00026608
22:59:40|0.00026606
22:59:42|0.00026606
22:59:43|0.00026604
22:59:44|0.00026601
22:59:45|0.00026604
22:59:45|0.00026604
22:59:47|0.00026605
22:59:48|0.00026605
22:59:48|0.00026605
22:59:49|0.00026606
22:59:51|0.00026606
22:59:51|0.00026608
22:59:52|0.00026608
22:59:54|0.00026604
22:59:55|0.00026601
22:59:56|0.0002661
22:59:57|0.00026601
22:59:58|0.00026608
22:59:59|0.00026606
23:00:00|0.00026606
23:00:02|0.00026607
23:00:03|0.00026604
23:00:03|0.00026609
23:00:04|0.00026609
23:00:05|0.00026609
23:00:06|0.00026605
23:00:07|0.00026605
23:00:08|0.00026603
23:00:09|0.00026604
23:00:10|0.00026611
23:00:11|0.00026609
23:00:12|0.00026607
23:00:13|0.00026603
23:00:14|0.00026605
23:00:15|0.00026603
23:00:16|0.000266
23:00:17|0.00026612
23:00:18|0.00026612
23:00:19|0.00026612
23:00:20|0.00026603
23:00:21|0.0002661
23:00:23|0.00026606
23:00:23|0.00026606
23:00:24|0.00026603
23:00:25|0.00026607
23:00:26|0.00026604
23:00:27|0.00026605
23:00:28|0.00026607
23:00:29|0.0002661
23:00:30|0.00026609
23:00:31|0.00026609
23:00:32|0.00026609
23:00:33|0.00026609
23:00:34|0.00026605
23:00:35|0.00026604
23:00:36|0.00026601
23:00:37|0.00026603
23:00:38|0.00026603
23:00:39|0.00026603
23:00:40|0.00026606
23:00:41|0.00026608
23:00:42|0.00026608
23:00:43|0.00026605
23:00:44|0.00026608
23:00:45|0.00026613
23:00:46|0.0002662
23:00:48|0.00026625
23:00:48|0.00026649
23:00:49|0.00026641
23:00:50|0.00026638
23:00:51|0.00026639
23:00:52|0.00026639
23:00:54|0.00026641
23:00:54|0.00026629
23:00:55|0.0002663
23:00:57|0.0002663
23:00:58|0.0002662
23:00:58|0.00026621
23:00:59|0.00026605
23:01:00|0.00026629
23:01:01|0.00026631
23:01:02|0.00026635
23:01:04|0.0002663
23:01:04|0.00026642
23:01:05|0.00026644
23:01:06|0.00026641
23:01:08|0.00026626
23:01:09|0.00026626
23:01:09|0.0002663
23:01:10|0.0002663
23:01:11|0.00026633
23:01:13|0.00026642
23:01:14|0.0002664
23:01:15|0.0002664
23:01:16|0.00026642
23:01:16|0.00026642
23:01:18|0.00026642
23:01:19|0.00026646
23:01:19|0.00026651
23:01:21|0.0002665
23:01:22|0.0002665
23:01:22|0.0002665
23:01:23|0.00026649
23:01:25|0.00026648
23:01:26|0.00026646
23:01:26|0.00026646
23:01:28|0.00026646
23:01:29|0.00026647
23:01:30|0.00026646
23:01:30|0.00026646
23:01:32|0.00026647
23:01:33|0.00026647
23:01:34|0.00026648
23:01:35|0.00026648
23:01:36|0.00026644
23:01:37|0.00026642
23:01:38|0.00026642
23:01:39|0.00026641
23:01:40|0.00026639
23:01:41|0.00026642
23:01:42|0.0002665
23:01:43|0.00026661
23:01:44|0.00026664
23:01:45|0.00026663
23:01:46|0.00026659
23:01:47|0.0002666
23:01:48|0.0002666
23:01:49|0.00026662
23:01:50|0.00026662
23:01:51|0.00026663
23:01:52|0.00026664
23:01:53|0.00026666
23:01:54|0.00026666
23:01:56|0.00026666
23:01:57|0.00026669
23:01:57|0.00026667
23:01:59|0.0002667
23:02:00|0.0002667
23:02:01|0.0002667
23:02:02|0.00026664
23:02:02|0.00026671
23:02:05|0.00026663
23:02:05|0.00026663
23:02:06|0.00026659
23:02:08|0.00026662
23:02:08|0.00026662
23:02:09|0.00026664
23:02:11|0.00026658
23:02:12|0.00026658
23:02:12|0.00026654
23:02:13|0.00026659
23:02:14|0.0002666
23:02:15|0.00026663
23:02:16|0.00026659
23:02:17|0.00026663
23:02:18|0.0002666
23:02:19|0.00026657
23:02:20|0.00026663
23:02:22|0.00026654
23:02:22|0.00026647
23:02:24|0.00026638
23:02:24|0.00026632
23:02:25|0.00026618
23:02:26|0.00026613
23:02:27|0.00026605
23:02:28|0.00026605
23:02:29|0.00026605
23:02:30|0.00026605
23:02:31|0.00026605
23:02:33|0.00026612
23:02:33|0.00026613
23:02:35|0.00026613
23:02:35|0.00026618
23:02:36|0.00026622
23:02:38|0.00026623
23:02:38|0.00026623
23:02:40|0.00026623
23:02:40|0.00026615
23:02:42|0.00026615
23:02:43|0.00026617
23:02:43|0.00026616
23:02:44|0.00026616
23:02:45|0.00026613
23:02:47|0.00026614
23:02:47|0.00026614
23:02:48|0.00026613
23:02:49|0.00026613
23:02:51|0.00026613
23:02:51|0.00026613
23:02:53|0.00026611
23:02:54|0.00026608
23:02:54|0.0002661
23:02:56|0.00026616
23:02:57|0.00026616
23:02:57|0.00026618
23:02:58|0.00026628
23:03:00|0.00026637
23:03:01|0.00026648
23:03:02|0.00026648
23:03:03|0.00026647
23:03:04|0.00026639
23:03:05|0.00026639
23:03:06|0.00026635
23:03:07|0.0002663
23:03:08|0.00026627
23:03:09|0.00026625
23:03:10|0.00026629
23:03:11|0.00026629
23:03:12|0.0002663
23:03:13|0.00026629
23:03:14|0.00026629
23:03:15|0.00026636
23:03:16|0.00026634
23:03:17|0.0002664
23:03:18|0.00026652
23:03:19|0.00026661
23:03:20|0.00026668
23:03:21|0.00026667
23:03:22|0.00026653
23:03:23|0.00026651
23:03:24|0.00026648
23:03:25|0.00026641
23:03:26|0.00026645
23:03:27|0.00026645
23:03:28|0.0002664
23:03:29|0.00026649
23:03:30|0.00026653
23:03:31|0.00026653
23:03:32|0.00026653
23:03:33|0.00026653
23:03:34|0.00026652
23:03:35|0.00026646
23:03:36|0.00026645
23:03:37|0.00026645
23:03:38|0.00026645
23:03:39|0.0002665
23:03:40|0.0002665
23:03:41|0.0002665
23:03:42|0.0002665
23:03:43|0.0002665
23:03:44|0.0002665
23:03:45|0.0002665
23:03:46|0.0002665
23:03:47|0.00026652
23:03:48|0.00026652
23:03:49|0.00026652
23:03:50|0.00026652
23:03:51|0.00026666
23:03:52|0.00026669
23:03:53|0.00026667
23:03:54|0.0002667
23:03:55|0.0002667
23:03:57|0.00026682
23:03:58|0.00026682
23:03:59|0.0002668
23:04:00|0.0002668
23:04:02|0.00026663
23:04:03|0.00026668
23:04:03|0.0002666
23:04:05|0.0002666
23:04:05|0.0002666
23:04:07|0.0002666
23:04:07|0.00026653
23:04:09|0.00026652
23:04:10|0.00026651
23:04:11|0.00026649
23:04:12|0.00026649
23:04:12|0.00026643
23:04:13|0.00026636
23:04:14|0.00026625
23:04:16|0.0002662
23:04:17|0.00026622
23:04:17|0.0002662
23:04:18|0.00026627
23:04:19|0.00026633
23:04:20|0.00026635
23:04:21|0.0002663
23:04:22|0.00026623
23:04:24|0.00026616
23:04:25|0.00026616
23:04:26|0.00026612
23:04:27|0.00026611
23:04:28|0.00026612
23:04:28|0.00026613
23:04:29|0.00026614
23:04:31|0.00026614
23:04:31|0.00026614
23:04:32|0.00026606
23:04:33|0.00026606
23:04:34|0.0002661
23:04:36|0.00026612
23:04:37|0.00026611
23:04:38|0.00026609
23:04:38|0.00026605
23:04:40|0.00026606
23:04:41|0.00026605
23:04:42|0.00026602
23:04:42|0.00026602
23:04:43|0.00026598
23:04:45|0.00026597
23:04:46|0.00026596
23:04:47|0.00026596
23:04:48|0.00026594
23:04:49|0.00026575
23:04:50|0.00026589
23:04:51|0.00026577
23:04:51|0.00026576
23:04:53|0.00026569
23:04:54|0.00026569
23:04:55|0.00026569
23:04:56|0.00026571
23:04:56|0.00026571
23:04:59|0.00026571
23:04:59|0.00026571
23:05:00|0.00026572
23:05:01|0.00026571
23:05:02|0.00026571
23:05:04|0.00026567
23:05:04|0.00026568
23:05:06|0.00026568
23:05:07|0.00026568
23:05:07|0.00026568
23:05:09|0.00026568
23:05:09|0.0002657
23:05:10|0.0002657
23:05:12|0.00026571
23:05:13|0.00026564
23:05:14|0.00026564
23:05:15|0.00026567
23:05:15|0.00026575
23:05:16|0.00026572
23:05:18|0.00026572
23:05:19|0.00026574
23:05:20|0.00026571
23:05:21|0.00026571
23:05:22|0.00026572
23:05:23|0.00026566
23:05:24|0.00026567
23:05:25|0.00026567
23:05:26|0.00026564
23:05:27|0.00026564
23:05:28|0.00026564
23:05:29|0.00026563
23:05:30|0.00026564
23:05:31|0.00026565
23:05:32|0.00026572
23:05:33|0.00026572
23:05:34|0.00026571
23:05:35|0.00026567
23:05:36|0.00026567
23:05:37|0.00026567
23:05:38|0.00026567
23:05:39|0.00026594
23:05:40|0.000266
23:05:41|0.00026596
23:05:42|0.00026597
23:05:43|0.00026597
23:05:44|0.00026597
23:05:45|0.00026601
23:05:46|0.00026601
23:05:47|0.00026601
23:05:48|0.00026603
23:05:49|0.00026604
23:05:50|0.00026613
23:05:51|0.00026619
23:05:52|0.00026615
23:05:53|0.00026615
23:05:54|0.00026617
23:05:55|0.0002662
23:05:56|0.0002662
23:05:57|0.0002662
23:05:58|0.0002662
23:05:59|0.0002662
23:06:00|0.0002662
23:06:01|0.0002662
23:06:02|0.0002662
23:06:03|0.00026625
23:06:04|0.00026631
23:06:05|0.0002663
23:06:06|0.00026628
23:06:07|0.00026627
23:06:08|0.00026613
23:06:09|0.00026614
23:06:10|0.00026611
23:06:11|0.00026609
23:06:12|0.00026607
23:06:13|0.00026609
23:06:14|0.00026622
23:06:15|0.00026651
23:06:16|0.0002665
23:06:17|0.0002666
23:06:18|0.0002666
23:06:19|0.00026663
23:06:20|0.00026658
23:06:21|0.00026647
23:06:22|0.00026648
23:06:23|0.00026648
23:06:24|0.00026661
23:06:25|0.00026656
23:06:26|0.00026661
23:06:27|0.00026661
23:06:28|0.0002665
23:06:29|0.0002665
23:06:30|0.00026642
23:06:31|0.00026638
23:06:32|0.00026647
23:06:33|0.00026646
23:06:34|0.00026646
23:06:35|0.00026645
23:06:36|0.00026647
23:06:37|0.00026648
23:06:38|0.0002664
23:06:39|0.00026635
23:06:40|0.00026635
23:06:41|0.00026635
23:06:42|0.00026632
23:06:43|0.00026639
23:06:44|0.00026634
23:06:45|0.00026631
23:06:46|0.0002663
23:06:47|0.0002663
23:06:48|0.0002663
23:06:49|0.0002663
23:06:50|0.0002663
23:06:51|0.00026639
23:06:52|0.00026633
23:06:53|0.00026633
23:06:54|0.00026633
23:06:55|0.00026636
23:06:56|0.00026638
23:06:57|0.00026638
23:06:58|0.00026635
23:06:59|0.0002664
23:07:01|0.00026673
23:07:02|0.00026668
23:07:03|0.00026669
23:07:04|0.00026669
23:07:05|0.00026671
23:07:06|0.0002667
23:07:07|0.00026672
23:07:08|0.00026661
23:07:09|0.0002667
23:07:10|0.00026668
23:07:11|0.00026665
23:07:12|0.00026665
23:07:13|0.00026665
23:07:14|0.00026672
23:07:15|0.00026667
23:07:16|0.00026667
23:07:17|0.00026667
23:07:18|0.00026669
23:07:19|0.00026669
23:07:20|0.0002667
23:07:21|0.00026673
23:07:22|0.00026675
23:07:23|0.00026675
23:07:24|0.00026673
23:07:25|0.00026673
23:07:26|0.00026672
23:07:27|0.00026672
23:07:28|0.00026672
23:07:29|0.00026666
23:07:30|0.00026661
23:07:31|0.00026653
23:07:32|0.00026649
23:07:33|0.00026663
23:07:34|0.0002667
23:07:35|0.0002667
23:07:36|0.00026651
23:07:37|0.00026657
23:07:38|0.00026657
23:07:39|0.00026646
23:07:40|0.00026644
23:07:41|0.00026645
23:07:42|0.0002664
23:07:43|0.00026641
23:07:44|0.00026641
23:07:45|0.00026641
23:07:46|0.00026642
23:07:47|0.00026636
23:07:48|0.00026634
23:07:49|0.00026633
23:07:50|0.00026633
23:07:51|0.00026632
23:07:52|0.00026632
23:07:53|0.00026632
23:07:54|0.00026633
23:07:55|0.00026625
23:07:56|0.0002663
23:07:57|0.0002663
23:07:58|0.00026623
23:07:59|0.00026644
23:08:01|0.00026633
23:08:03|0.00026638
23:08:04|0.00026638
23:08:05|0.0002663
23:08:05|0.00026615
23:08:07|0.00026615
23:08:07|0.00026617
23:08:08|0.00026614
23:08:09|0.00026614
23:08:10|0.00026614
23:08:11|0.00026613
23:08:12|0.00026625
23:08:13|0.00026634
23:08:14|0.00026637
23:08:15|0.00026635
23:08:16|0.00026636
23:08:17|0.00026636
23:08:19|0.00026636
23:08:19|0.00026632
23:08:21|0.00026635
23:08:22|0.00026631
23:08:22|0.00026629
23:08:24|0.00026629
23:08:24|0.00026629
23:08:25|0.00026628
23:08:26|0.00026628
23:08:27|0.00026629
23:08:29|0.00026629
23:08:29|0.00026629
23:08:30|0.00026629
23:08:31|0.00026627
23:08:32|0.00026627
23:08:33|0.00026627
23:08:35|0.00026627
23:08:35|0.00026627
23:08:37|0.00026627
23:08:37|0.00026627
23:08:38|0.00026627
23:08:40|0.00026627
23:08:40|0.00026627
23:08:42|0.00026636
23:08:43|0.00026636
23:08:43|0.00026635
23:08:45|0.00026635
23:08:45|0.00026652
23:08:47|0.00026652
23:08:47|0.00026657
23:08:48|0.00026657
23:08:49|0.00026657
23:08:50|0.00026662
23:08:51|0.00026662
23:08:52|0.00026663
23:08:54|0.00026662
23:08:55|0.00026667
23:08:55|0.00026673
23:08:56|0.0002668
23:08:58|0.00026667
23:08:58|0.00026667
23:08:59|0.00026667
23:09:01|0.00026678
23:09:03|0.00026669
23:09:03|0.00026671
23:09:05|0.00026671
23:09:06|0.00026671
23:09:07|0.00026671
23:09:08|0.00026675
23:09:09|0.00026673
23:09:10|0.00026673
23:09:11|0.00026673
23:09:12|0.00026691
23:09:13|0.00026693
23:09:14|0.00026692
23:09:15|0.00026689
23:09:16|0.00026689
23:09:17|0.00026694
23:09:18|0.00026693
23:09:19|0.00026694
23:09:20|0.00026687
23:09:21|0.00026687
23:09:22|0.00026699
23:09:23|0.00026708
23:09:24|0.0002669
23:09:25|0.00026709
23:09:26|0.00026705
23:09:27|0.00026702
23:09:28|0.000267
23:09:29|0.00026706
23:09:30|0.00026706
23:09:31|0.000267
23:09:32|0.00026707
23:09:33|0.00026707
23:09:34|0.00026706
23:09:35|0.00026699
23:09:36|0.00026691
23:09:37|0.00026694
23:09:38|0.00026695
23:09:39|0.00026692
23:09:40|0.00026697
23:09:41|0.00026698
23:09:42|0.00026698
23:09:43|0.00026696
23:09:44|0.0002669
23:09:45|0.00026697
23:09:46|0.00026698
23:09:47|0.00026697
23:09:48|0.00026697
23:09:49|0.00026714
23:09:51|0.00026704
23:09:51|0.00026697
23:09:52|0.00026698
23:09:53|0.00026697
23:09:54|0.00026697
23:09:55|0.00026692
23:09:56|0.00026693
23:09:57|0.00026697
23:09:58|0.00026697
23:09:59|0.00026697
23:10:00|0.00026697
23:10:01|0.00026707
23:10:02|0.00026707
23:10:03|0.00026715
23:10:05|0.00026707
23:10:05|0.00026707
23:10:07|0.00026717
23:10:07|0.00026719
23:10:09|0.00026719
23:10:10|0.00026712
23:10:11|0.00026713
23:10:12|0.00026713
23:10:13|0.00026713
23:10:14|0.00026709
23:10:15|0.00026712
23:10:16|0.00026711
23:10:17|0.00026702
23:10:18|0.00026695
23:10:19|0.00026667
23:10:20|0.00026646
23:10:21|0.0002664
23:10:22|0.00026633
23:10:23|0.0002663
23:10:24|0.00026632
23:10:25|0.00026631
23:10:26|0.00026639
23:10:27|0.00026637
23:10:28|0.00026646
23:10:29|0.00026646
23:10:30|0.00026642
23:10:31|0.00026638
23:10:32|0.00026639
23:10:33|0.00026635
23:10:34|0.00026638
23:10:35|0.00026642
23:10:36|0.00026646
23:10:37|0.00026645
23:10:38|0.00026645
23:10:39|0.00026645
23:10:40|0.00026645
23:10:41|0.00026643
23:10:42|0.00026649
23:10:43|0.0002665
23:10:44|0.00026657
23:10:45|0.00026667
23:10:46|0.00026665
23:10:47|0.00026665
23:10:48|0.00026666
23:10:49|0.00026665
23:10:50|0.00026659
23:10:51|0.00026653
23:10:52|0.00026653
23:10:53|0.00026649
23:10:54|0.00026646
23:10:55|0.00026646
23:10:56|0.00026659
23:10:57|0.00026665
23:10:58|0.00026665
23:10:59|0.00026665
23:11:00|0.00026664
23:11:01|0.00026656
23:11:02|0.00026657
23:11:03|0.00026669
23:11:04|0.00026655
23:11:05|0.00026663
23:11:07|0.00026647
23:11:07|0.00026639
23:11:09|0.00026632
23:11:10|0.00026622
23:11:10|0.00026622
23:11:12|0.00026622
23:11:12|0.00026612
23:11:14|0.00026617
23:11:15|0.00026616
23:11:16|0.00026622
23:11:17|0.00026615
23:11:18|0.00026632
23:11:18|0.00026609
23:11:20|0.00026617
23:11:20|0.00026617
23:11:21|0.00026619
23:11:22|0.00026619
23:11:24|0.00026632
23:11:25|0.00026632
23:11:26|0.00026636
23:11:27|0.00026639
23:11:28|0.0002664
23:11:28|0.00026639
23:11:30|0.00026638
23:11:31|0.00026643
23:11:31|0.00026643
23:11:33|0.00026643
23:11:34|0.00026645
23:11:35|0.00026631
23:11:36|0.00026638
23:11:37|0.00026649
23:11:38|0.00026649
23:11:39|0.00026649
23:11:40|0.00026643
23:11:41|0.00026654
23:11:42|0.00026653
23:11:43|0.00026653
23:11:44|0.00026653
23:11:45|0.00026654
23:11:46|0.00026654
23:11:47|0.00026666
23:11:48|0.00026655
23:11:49|0.00026659
23:11:50|0.00026659
23:11:51|0.00026653
23:11:52|0.00026649
23:11:53|0.00026655
23:11:54|0.00026661
23:11:55|0.00026658
23:11:56|0.00026663
23:11:57|0.00026662
23:11:58|0.00026662
23:11:59|0.00026662
23:12:00|0.00026662
23:12:01|0.00026662
23:12:02|0.00026659
23:12:03|0.00026656
23:12:04|0.00026656
23:12:05|0.00026642
23:12:06|0.00026642
23:12:07|0.00026649
23:12:08|0.0002665
23:12:09|0.0002665
23:12:10|0.00026631
23:12:11|0.0002663
23:12:12|0.00026619
23:12:14|0.00026619
23:12:14|0.00026619
23:12:16|0.00026616
23:12:16|0.00026619
23:12:17|0.00026624
23:12:18|0.00026616
23:12:19|0.00026615
23:12:20|0.00026615
23:12:21|0.00026615
23:12:22|0.00026615
23:12:23|0.00026616
23:12:24|0.00026618
23:12:25|0.0002661
23:12:26|0.00026615
23:12:27|0.00026614
23:12:28|0.00026612
23:12:29|0.00026607
23:12:31|0.00026604
23:12:32|0.00026607
23:12:32|0.00026611
23:12:33|0.00026613
23:12:34|0.00026605
23:12:35|0.00026612
23:12:36|0.00026611
23:12:37|0.00026611
23:12:38|0.00026611
23:12:39|0.00026611
23:12:40|0.0002662
23:12:41|0.00026619
23:12:43|0.00026618
23:12:43|0.00026617
23:12:44|0.00026618
23:12:46|0.00026617
23:12:46|0.00026617
23:12:47|0.00026617
23:12:48|0.00026617
23:12:49|0.00026616
23:12:50|0.00026608
23:12:51|0.00026608
23:12:52|0.00026611
23:12:53|0.00026606
23:12:55|0.00026605
23:12:55|0.00026605
23:12:56|0.00026605
23:12:57|0.00026605
23:12:58|0.00026605
23:12:59|0.00026605
23:13:00|0.00026605
23:13:01|0.00026605
23:13:03|0.00026605
23:13:04|0.00026605
23:13:05|0.00026632
23:13:07|0.00026637
23:13:08|0.00026636
23:13:08|0.00026646
23:13:10|0.00026652
23:13:10|0.00026685
23:13:11|0.00026675
23:13:13|0.00026685
23:13:13|0.00026685
23:13:14|0.00026678
23:13:15|0.00026692
23:13:17|0.00026685
23:13:18|0.00026693
23:13:19|0.00026693
23:13:19|0.00026676
23:13:21|0.00026676
23:13:22|0.00026684
23:13:23|0.00026684
23:13:24|0.0002668
23:13:25|0.00026679
23:13:27|0.0002667
23:13:27|0.00026671
23:13:29|0.00026665
23:13:29|0.00026665
23:13:30|0.00026662
23:13:32|0.00026659
23:13:32|0.00026659
23:13:33|0.00026659
23:13:34|0.00026659
23:13:35|0.00026659
23:13:36|0.00026667
23:13:37|0.00026661
23:13:38|0.00026671
23:13:39|0.0002666
23:13:40|0.00026664
23:13:41|0.00026663
23:13:42|0.00026654
23:13:43|0.00026652
23:13:44|0.00026652
23:13:45|0.00026658
23:13:46|0.00026663
23:13:47|0.00026663
23:13:49|0.0002666
23:13:49|0.00026648
23:13:50|0.00026648
23:13:51|0.00026648
23:13:52|0.00026648
23:13:53|0.0002665
23:13:54|0.00026642
23:13:55|0.00026651
23:13:56|0.00026651
23:13:58|0.00026641
23:13:59|0.00026649
23:14:00|0.00026649
23:14:00|0.00026664
23:14:01|0.00026664
23:14:02|0.00026664
23:14:03|0.00026661
23:14:04|0.00026659
23:14:06|0.00026656
23:14:07|0.00026652
23:14:09|0.00026645
23:14:09|0.00026647
23:14:11|0.00026636
23:14:12|0.00026637
23:14:13|0.0002663
23:14:13|0.0002663
23:14:15|0.0002663
23:14:16|0.00026635
23:14:16|0.00026635
23:14:18|0.00026634
23:14:18|0.00026635
23:14:20|0.00026635
23:14:21|0.00026635
23:14:22|0.00026635
23:14:23|0.00026634
23:14:23|0.00026635
23:14:25|0.00026635
23:14:26|0.00026635
23:14:26|0.00026635
23:14:28|0.00026635
23:14:29|0.00026634
23:14:30|0.00026663
23:14:31|0.00026665
23:14:32|0.00026666
23:14:33|0.00026664
23:14:34|0.00026663
23:14:35|0.00026679
23:14:36|0.00026676
23:14:37|0.00026676
23:14:38|0.00026683
23:14:39|0.00026683
23:14:40|0.00026688
23:14:41|0.0002669
23:14:42|0.00026683
23:14:43|0.00026679
23:14:44|0.00026688
23:14:45|0.00026678
23:14:46|0.00026669
23:14:47|0.00026662
23:14:48|0.00026663
23:14:49|0.00026655
23:14:50|0.00026654
23:14:51|0.00026654
23:14:52|0.00026657
23:14:53|0.00026656
23:14:54|0.00026656
23:14:55|0.0002666
23:14:56|0.00026677
23:14:57|0.00026678
23:14:58|0.00026666
23:14:59|0.00026666
23:15:00|0.00026665
23:15:01|0.00026641
23:15:02|0.00026646
23:15:03|0.00026647
23:15:04|0.00026644
23:15:05|0.00026644
23:15:06|0.0002666
23:15:07|0.00026646
23:15:08|0.00026638
23:15:09|0.00026638
23:15:11|0.00026638
23:15:11|0.00026639
23:15:13|0.00026639
23:15:13|0.00026639
23:15:14|0.0002664
23:15:16|0.00026644
23:15:17|0.00026645
23:15:18|0.00026646
23:15:18|0.00026646
23:15:20|0.00026645
23:15:21|0.00026646
23:15:22|0.00026645
23:15:23|0.00026645
23:15:24|0.00026649
23:15:25|0.00026649
23:15:26|0.00026657
23:15:27|0.00026656
23:15:28|0.00026655
23:15:29|0.00026654
23:15:30|0.00026655
23:15:31|0.00026651
23:15:32|0.00026643
23:15:33|0.00026647
23:15:34|0.00026647
23:15:35|0.00026651
23:15:36|0.00026651
23:15:37|0.00026635
23:15:38|0.00026634
23:15:39|0.00026629
23:15:40|0.00026624
23:15:41|0.00026623
23:15:42|0.00026625
23:15:43|0.00026625
23:15:44|0.00026626
23:15:45|0.00026631
23:15:46|0.00026632
23:15:47|0.00026633
23:15:48|0.00026633
23:15:49|0.00026628
23:15:50|0.00026628
23:15:51|0.00026628
23:15:52|0.00026631
23:15:53|0.00026629
23:15:54|0.00026619
23:15:55|0.0002662
23:15:56|0.0002662
23:15:57|0.00026624
23:15:58|0.00026628
23:15:59|0.00026619
23:16:00|0.00026616
23:16:01|0.00026611
23:16:02|0.00026613
23:16:03|0.00026619
23:16:04|0.0002665
23:16:05|0.00026658
23:16:06|0.00026653
23:16:07|0.0002666
23:16:08|0.00026657
23:16:09|0.00026657
23:16:10|0.00026657
23:16:11|0.0002665
23:16:12|0.00026648
23:16:13|0.00026648
23:16:14|0.00026647
23:16:15|0.00026646
23:16:16|0.00026652
23:16:17|0.00026652
23:16:18|0.00026652
23:16:19|0.00026652
23:16:20|0.0002665
23:16:22|0.00026642
23:16:22|0.00026644
23:16:23|0.00026643
23:16:25|0.00026637
23:16:25|0.0002664
23:16:27|0.00026638
23:16:27|0.00026641
23:16:28|0.00026641
23:16:29|0.00026641
23:16:31|0.00026642
23:16:31|0.00026643
23:16:32|0.00026643
23:16:33|0.00026645
23:16:34|0.00026645
23:16:35|0.00026646
23:16:36|0.00026646
23:16:37|0.00026661
23:16:38|0.00026662
23:16:39|0.00026663
23:16:40|0.00026655
23:16:41|0.00026657
23:16:43|0.00026661
23:16:43|0.00026662
23:16:44|0.00026649
23:16:46|0.0002665
23:16:47|0.00026647
23:16:47|0.00026647
23:16:48|0.00026656
23:16:49|0.00026656
23:16:50|0.00026652
23:16:52|0.00026649
23:16:52|0.00026647
23:16:53|0.00026647
23:16:55|0.00026647
23:16:55|0.00026647
23:16:56|0.00026647
23:16:57|0.00026652
23:16:58|0.00026662
23:16:59|0.00026662
23:17:01|0.00026662
23:17:01|0.00026666
23:17:02|0.00026664
23:17:03|0.00026664
23:17:04|0.00026658
23:17:05|0.00026658
23:17:06|0.00026659
23:17:07|0.00026659
23:17:08|0.00026659
23:17:10|0.00026661
23:17:11|0.00026661
23:17:12|0.00026662
23:17:13|0.00026683
23:17:14|0.00026683
23:17:15|0.00026679
23:17:16|0.00026684
23:17:17|0.00026683
23:17:18|0.00026685
23:17:19|0.00026682
23:17:20|0.00026684
23:17:21|0.00026685
23:17:22|0.00026685
23:17:23|0.00026692
23:17:24|0.00026699
23:17:25|0.00026698
23:17:26|0.000267
23:17:27|0.00026701
23:17:28|0.000267
23:17:29|0.00026706
23:17:30|0.00026703
23:17:31|0.00026705
23:17:32|0.00026697
23:17:33|0.00026702
23:17:34|0.00026702
23:17:35|0.00026703
23:17:36|0.00026703
23:17:37|0.00026703
23:17:38|0.0002671
23:17:39|0.00026713
23:17:40|0.00026713
23:17:41|0.00026712
23:17:42|0.00026703
23:17:43|0.00026703
23:17:44|0.00026703
23:17:45|0.00026703
23:17:46|0.00026691
23:17:47|0.00026698
23:17:48|0.00026688
23:17:49|0.00026686
23:17:50|0.00026686
23:17:51|0.00026686
23:17:52|0.00026686
23:17:53|0.0002669
23:17:55|0.0002669
23:17:55|0.0002669
23:17:56|0.00026688
23:17:57|0.00026689
23:17:59|0.00026691
23:18:00|0.00026685
23:18:01|0.00026693
23:18:02|0.00026673
23:18:03|0.00026675
23:18:04|0.00026681
23:18:05|0.00026674
23:18:06|0.00026674
23:18:07|0.00026674
23:18:08|0.00026674
23:18:09|0.00026674
23:18:10|0.00026674
23:18:12|0.00026675
23:18:12|0.00026682
23:18:13|0.00026682
23:18:15|0.0002668
23:18:15|0.00026689
23:18:17|0.00026691
23:18:18|0.00026697
23:18:19|0.00026705
23:18:20|0.00026708
23:18:21|0.00026706
23:18:22|0.00026705
23:18:23|0.00026704
23:18:24|0.00026707
23:18:25|0.00026713
23:18:26|0.00026715
23:18:27|0.00026731
23:18:28|0.00026734
23:18:29|0.00026737
23:18:30|0.00026737
23:18:31|0.00026737
23:18:32|0.00026743
23:18:33|0.0002674
23:18:34|0.0002674
23:18:35|0.00026731
23:18:36|0.00026728
23:18:37|0.00026731
23:18:38|0.00026728
23:18:39|0.00026728
23:18:40|0.00026714
23:18:41|0.00026706
23:18:42|0.00026719
23:18:43|0.00026725
23:18:44|0.00026721
23:18:45|0.00026718
23:18:46|0.00026718
23:18:47|0.00026728
23:18:48|0.00026728
23:18:49|0.00026728
23:18:50|0.00026729
23:18:51|0.00026735
23:18:52|0.00026729
23:18:53|0.00026728
23:18:55|0.00026722
23:18:56|0.00026729
23:18:57|0.0002673
23:18:58|0.00026731
23:18:59|0.00026743
23:19:00|0.0002675
23:19:01|0.00026755
23:19:02|0.00026766
23:19:03|0.00026761
23:19:04|0.00026761
23:19:05|0.00026762
23:19:06|0.0002676
23:19:07|0.00026748
23:19:08|0.00026748
23:19:09|0.00026751
23:19:10|0.00026757
23:19:11|0.00026765
23:19:13|0.00026783
23:19:14|0.00026779
23:19:15|0.00026777
23:19:16|0.00026761
23:19:17|0.00026742
23:19:18|0.00026735
23:19:19|0.00026725
23:19:20|0.00026731
23:19:21|0.00026729
23:19:22|0.00026729
23:19:23|0.00026729
23:19:24|0.00026729
23:19:25|0.0002674
23:19:26|0.00026723
23:19:27|0.00026734
23:19:28|0.00026734
23:19:29|0.00026731
23:19:30|0.00026731
23:19:31|0.0002673
23:19:32|0.0002673
23:19:33|0.00026728
23:19:34|0.00026731
23:19:35|0.00026731
23:19:36|0.00026731
23:19:37|0.00026732
23:19:38|0.00026729
23:19:39|0.00026729
23:19:40|0.00026731
23:19:41|0.00026733
23:19:42|0.00026731
23:19:43|0.00026729
23:19:44|0.00026723
23:19:45|0.00026722
23:19:46|0.00026722
23:19:47|0.00026722
23:19:48|0.00026725
23:19:49|0.00026724
23:19:50|0.00026724
23:19:51|0.00026725
23:19:52|0.0002673
23:19:53|0.0002673
23:19:54|0.00026729
23:19:56|0.00026719
23:19:56|0.00026722
23:19:57|0.00026724
23:19:58|0.00026713
23:19:59|0.00026716
23:20:00|0.00026719
23:20:01|0.00026712
23:20:02|0.00026709
23:20:03|0.00026713
23:20:05|0.0002671
23:20:05|0.00026711
23:20:06|0.00026715
23:20:07|0.00026714
23:20:08|0.00026708
23:20:09|0.00026708
23:20:10|0.00026707
23:20:11|0.00026708
23:20:12|0.0002671
23:20:14|0.00026713
23:20:16|0.00026713
23:20:16|0.00026707
23:20:17|0.00026706
23:20:18|0.00026709
23:20:19|0.00026713
23:20:21|0.00026711
23:20:21|0.00026711
23:20:22|0.00026704
23:20:24|0.00026704
23:20:25|0.00026705
23:20:25|0.00026709
23:20:27|0.00026706
23:20:28|0.0002671
23:20:28|0.00026706
23:20:30|0.00026709
23:20:30|0.00026709
23:20:31|0.00026706
23:20:32|0.00026706
23:20:33|0.00026705
23:20:34|0.00026706
23:20:36|0.00026706
23:20:36|0.00026711
23:20:37|0.00026717
23:20:39|0.00026714
23:20:39|0.00026707
23:20:40|0.00026708
23:20:41|0.00026707
23:20:42|0.00026707
23:20:43|0.00026709
23:20:44|0.0002671
23:20:45|0.0002671
23:20:46|0.00026715
23:20:47|0.00026712
23:20:48|0.00026712
23:20:50|0.00026712
23:20:50|0.00026709
23:20:51|0.00026709
23:20:52|0.00026707
23:20:54|0.00026717
23:20:55|0.00026712
23:20:55|0.00026714
23:20:56|0.00026714
23:20:58|0.00026714
23:20:58|0.00026714
23:20:59|0.00026714
23:21:01|0.00026714
23:21:02|0.00026703
23:21:03|0.00026704
23:21:04|0.00026707
23:21:05|0.00026712
23:21:06|0.00026713
23:21:07|0.00026708
23:21:08|0.00026705
23:21:09|0.00026702
23:21:10|0.00026705
23:21:11|0.00026703
23:21:12|0.00026696
23:21:13|0.00026694
23:21:14|0.00026702
23:21:15|0.00026695
23:21:17|0.00026694
23:21:17|0.00026688
23:21:18|0.00026686
23:21:20|0.0002668
23:21:20|0.00026677
23:21:21|0.00026677
23:21:22|0.0002668
23:21:23|0.00026677
23:21:24|0.00026677
23:21:25|0.00026678
23:21:26|0.00026678
23:21:27|0.00026681
23:21:29|0.00026707
23:21:29|0.00026712
23:21:30|0.00026721
23:21:31|0.00026741
23:21:33|0.00026746
23:21:33|0.0002676
23:21:35|0.00026755
23:21:35|0.00026764
23:21:36|0.00026766
23:21:37|0.00026759
23:21:39|0.00026757
23:21:40|0.00026757
23:21:40|0.00026759
23:21:41|0.00026759
23:21:42|0.00026759
23:21:43|0.00026761
23:21:45|0.00026761
23:21:45|0.0002675
23:21:46|0.00026751
23:21:48|0.00026736
23:21:48|0.00026726
23:21:49|0.0002672
23:21:51|0.00026717
23:21:51|0.00026718
23:21:53|0.00026717
23:21:53|0.00026716
23:21:55|0.00026728
23:21:55|0.00026728
23:21:57|0.00026723
23:21:58|0.00026717
23:21:59|0.00026714
23:22:00|0.00026714
23:22:01|0.00026717
23:22:02|0.00026717
23:22:03|0.00026716
23:22:04|0.00026716
23:22:05|0.00026699
23:22:06|0.00026696
23:22:07|0.00026693
23:22:08|0.00026693
23:22:09|0.00026693
23:22:10|0.00026703
23:22:11|0.00026701
23:22:12|0.00026708
23:22:13|0.00026709
23:22:14|0.0002671
23:22:16|0.00026709
23:22:16|0.00026699
23:22:18|0.00026699
23:22:19|0.00026694
23:22:20|0.00026694
23:22:20|0.000267
23:22:22|0.00026697
23:22:23|0.00026697
23:22:23|0.00026697
23:22:25|0.00026693
23:22:26|0.00026699
23:22:27|0.00026699
23:22:28|0.00026704
23:22:28|0.00026706
23:22:29|0.00026705
23:22:31|0.0002671
23:22:32|0.0002671
23:22:34|0.0002671
23:22:35|0.00026711
23:22:35|0.0002671
23:22:36|0.00026704
23:22:37|0.00026702
23:22:38|0.00026699
23:22:39|0.000267
23:22:40|0.000267
23:22:42|0.00026694
23:22:42|0.00026694
23:22:43|0.00026698
23:22:44|0.00026697
23:22:45|0.00026688
23:22:46|0.00026688
23:22:47|0.00026689
23:22:49|0.00026689
23:22:49|0.00026691
23:22:50|0.00026691
23:22:51|0.00026691
23:22:52|0.00026696
23:22:53|0.00026694
23:22:54|0.00026694
23:22:55|0.00026694
23:22:56|0.00026691
23:22:57|0.00026662
23:22:58|0.0002667
23:22:59|0.00026661
23:23:00|0.00026671
23:23:01|0.0002668
23:23:02|0.0002668
23:23:03|0.00026665
23:23:04|0.00026671
23:23:05|0.00026659
23:23:07|0.00026661
23:23:07|0.00026664
23:23:08|0.00026667
23:23:10|0.00026694
23:23:10|0.00026695
23:23:11|0.00026696
23:23:13|0.00026692
23:23:13|0.00026692
23:23:14|0.00026692
23:23:15|0.00026687
23:23:16|0.00026679
23:23:18|0.00026668
23:23:19|0.00026668
23:23:20|0.00026664
23:23:21|0.00026675
23:23:22|0.00026672
23:23:23|0.00026671
23:23:24|0.00026671
23:23:25|0.00026672
23:23:26|0.00026679
23:23:28|0.00026679
23:23:28|0.00026679
23:23:30|0.00026674
23:23:30|0.00026675
23:23:31|0.00026677
23:23:32|0.00026705
23:23:33|0.00026712
23:23:34|0.0002671
23:23:35|0.00026701
23:23:37|0.00026705
23:23:37|0.00026705
23:23:39|0.00026705
23:23:39|0.00026703
23:23:40|0.00026705
23:23:41|0.00026705
23:23:42|0.00026706
23:23:43|0.00026701
23:23:45|0.00026708
23:23:45|0.00026717
23:23:46|0.00026724
23:23:48|0.00026726
23:23:49|0.00026726
23:23:50|0.00026743
23:23:50|0.00026732
23:23:51|0.00026741
23:23:53|0.00026732
23:23:53|0.00026733
23:23:54|0.00026733
23:23:55|0.00026733
23:23:56|0.00026726
23:23:58|0.0002672
23:23:58|0.00026719
23:23:59|0.00026719
23:24:00|0.00026733
23:24:01|0.00026742
23:24:03|0.00026734
23:24:03|0.00026739
23:24:04|0.00026742
23:24:05|0.00026739
23:24:07|0.0002674
23:24:08|0.00026745
23:24:09|0.00026747
23:24:09|0.00026747
23:24:10|0.0002674
23:24:11|0.00026744
23:24:12|0.00026747
23:24:13|0.00026749
23:24:14|0.00026749
23:24:16|0.00026752
23:24:17|0.00026762
23:24:18|0.00026763
23:24:20|0.00026759
23:24:20|0.00026763
23:24:22|0.00026767
23:24:22|0.00026762
23:24:23|0.00026772
23:24:25|0.00026773
23:24:25|0.00026773
23:24:26|0.00026777
23:24:27|0.00026773
23:24:29|0.00026786
23:24:29|0.00026787
23:24:31|0.00026763
23:24:31|0.00026769
23:24:32|0.00026758
23:24:34|0.00026758
23:24:35|0.00026755
23:24:35|0.00026752
23:24:37|0.00026752
23:24:37|0.00026753
23:24:38|0.00026745
23:24:40|0.00026751
23:24:41|0.00026753
23:24:42|0.0002675
23:24:43|0.00026753
23:24:44|0.00026757
23:24:44|0.00026735
23:24:46|0.00026749
23:24:47|0.00026749
23:24:48|0.00026743
23:24:49|0.00026748
23:24:49|0.00026748
23:24:51|0.00026747
23:24:52|0.00026745
23:24:53|0.00026733
23:24:53|0.00026737
23:24:55|0.00026738
23:24:55|0.00026738
23:24:57|0.00026715
23:24:57|0.00026718
23:24:59|0.00026714
23:25:00|0.00026711
23:25:00|0.00026712
23:25:02|0.0002671
23:25:03|0.00026706
23:25:05|0.00026712
23:25:05|0.0002671
23:25:06|0.00026723
23:25:07|0.00026723
23:25:08|0.00026718
23:25:09|0.0002672
23:25:10|0.00026722
23:25:11|0.00026722
23:25:12|0.00026726
23:25:13|0.00026724
23:25:14|0.0002672
23:25:15|0.00026722
23:25:16|0.00026719
23:25:17|0.00026747
23:25:19|0.00026744
23:25:19|0.00026745
23:25:20|0.00026737
23:25:22|0.0002674
23:25:23|0.00026749
23:25:23|0.00026753
23:25:24|0.00026762
23:25:26|0.00026766
23:25:26|0.00026753
23:25:28|0.00026757
23:25:28|0.00026755
23:25:30|0.00026756
23:25:30|0.00026752
23:25:31|0.0002674
23:25:33|0.00026744
23:25:33|0.00026751
23:25:35|0.00026747
23:25:35|0.00026744
23:25:37|0.00026748
23:25:37|0.00026748
23:25:38|0.0002675
23:25:39|0.0002675
23:25:41|0.00026752
23:25:42|0.00026747
23:25:43|0.00026748
23:25:44|0.00026751
23:25:45|0.00026751
23:25:46|0.0002675
23:25:47|0.00026759
23:25:48|0.00026759
23:25:49|0.00026758
23:25:50|0.00026759
23:25:51|0.00026762
23:25:52|0.00026758
23:25:53|0.00026759
23:25:54|0.00026762
23:25:55|0.00026759
23:25:56|0.00026761
23:25:57|0.00026759
23:25:58|0.00026751
23:25:59|0.00026752
23:26:00|0.00026754
23:26:01|0.00026752
23:26:02|0.00026752
23:26:03|0.00026767
23:26:04|0.00026758
23:26:05|0.00026756
23:26:06|0.00026756
23:26:07|0.00026759
23:26:08|0.00026759
23:26:09|0.00026759
23:26:10|0.00026758
23:26:11|0.00026762
23:26:12|0.00026762
23:26:13|0.00026756
23:26:14|0.00026752
23:26:15|0.00026756
23:26:16|0.00026756
23:26:17|0.00026756
23:26:18|0.00026757
23:26:20|0.00026746
23:26:21|0.00026761
23:26:22|0.00026774
23:26:23|0.00026773
23:26:24|0.00026778
23:26:25|0.00026777
23:26:26|0.00026789
23:26:28|0.00026795
23:26:28|0.00026797
23:26:29|0.00026795
23:26:30|0.00026797
23:26:32|0.00026809
23:26:32|0.00026809
23:26:33|0.00026792
23:26:35|0.00026769
23:26:35|0.00026782
23:26:36|0.00026777
23:26:37|0.00026772
23:26:39|0.00026776
23:26:40|0.00026776
23:26:41|0.00026766
23:26:42|0.00026768
23:26:42|0.00026756
23:26:44|0.00026775
23:26:45|0.00026779
23:26:46|0.0002679
23:26:47|0.00026797
23:26:48|0.00026799
23:26:49|0.00026799
23:26:50|0.00026799
23:26:51|0.00026801
23:26:52|0.00026829
23:26:53|0.00026819
23:26:54|0.00026806
23:26:55|0.0002681
23:26:56|0.0002681
23:26:57|0.00026821
23:26:58|0.00026821
23:26:59|0.0002681
23:27:00|0.00026817
23:27:01|0.00026829
23:27:02|0.00026818
23:27:03|0.00026806
23:27:04|0.00026802
23:27:05|0.00026807
23:27:06|0.0002681
23:27:07|0.00026818
23:27:08|0.00026821
23:27:09|0.00026814
23:27:10|0.00026816
23:27:11|0.00026816
23:27:12|0.00026822
23:27:13|0.00026838
23:27:14|0.00026832
23:27:15|0.00026831
23:27:16|0.00026835
23:27:17|0.00026835
23:27:18|0.00026826
23:27:19|0.00026828
23:27:20|0.00026827
23:27:21|0.0002682
23:27:22|0.00026831
23:27:23|0.00026819
23:27:24|0.00026825
23:27:25|0.00026828
23:27:26|0.00026825
23:27:27|0.00026825
23:27:28|0.00026824
23:27:30|0.00026822
23:27:30|0.00026823
23:27:31|0.00026823
23:27:32|0.00026819
23:27:34|0.00026833
23:27:34|0.00026824
23:27:35|0.00026824
23:27:37|0.00026824
23:27:38|0.00026828
23:27:39|0.00026824
23:27:40|0.00026823
23:27:41|0.00026821
23:27:42|0.00026815
23:27:42|0.00026819
23:27:43|0.00026815
23:27:44|0.00026811
23:27:45|0.00026811
23:27:47|0.00026815
23:27:48|0.00026816
23:27:48|0.00026815
23:27:49|0.00026805
23:27:51|0.0002681
23:27:51|0.00026797
23:27:53|0.0002679
23:27:53|0.00026785
23:27:55|0.00026783
23:27:55|0.00026783
23:27:56|0.00026789
23:27:58|0.00026789
23:27:59|0.00026784
23:27:59|0.00026791
23:28:00|0.00026785
23:28:01|0.00026785
23:28:02|0.00026785
23:28:04|0.00026783
23:28:05|0.00026802
23:28:06|0.00026801
23:28:07|0.00026802
23:28:08|0.00026813
23:28:09|0.00026825
23:28:10|0.00026829
23:28:11|0.00026829
23:28:12|0.00026825
23:28:13|0.00026825
23:28:14|0.00026819
23:28:15|0.00026821
23:28:16|0.00026823
23:28:17|0.0002683
23:28:19|0.00026835
23:28:19|0.0002684
23:28:21|0.00026828
23:28:21|0.00026828
23:28:22|0.00026831
23:28:23|0.00026833
23:28:24|0.00026835
23:28:26|0.00026844
23:28:27|0.00026839
23:28:27|0.0002684
23:28:29|0.0002683
23:28:30|0.00026834
23:28:30|0.00026824
23:28:31|0.00026825
23:28:33|0.00026818
23:28:34|0.00026816
23:28:35|0.00026825
23:28:35|0.00026841
23:28:36|0.00026834
23:28:37|0.00026829
23:28:38|0.00026844
23:28:40|0.0002684
23:28:41|0.00026836
23:28:41|0.00026824
23:28:43|0.00026821
23:28:43|0.00026827
23:28:45|0.00026839
23:28:45|0.00026844
23:28:47|0.00026839
23:28:47|0.00026839
23:28:49|0.00026845
23:28:49|0.00026845
23:28:50|0.00026843
23:28:51|0.00026848
23:28:53|0.00026844
23:28:53|0.00026845
23:28:54|0.00026846
23:28:56|0.00026849
23:28:56|0.00026849
23:28:58|0.00026849
23:28:59|0.00026849
23:29:00|0.00026858
23:29:00|0.00026852
23:29:01|0.00026856
23:29:03|0.00026859
23:29:04|0.00026865
23:29:04|0.00026864
23:29:06|0.00026867
23:29:06|0.00026868
23:29:08|0.0002687
23:29:09|0.00026894
23:29:09|0.00026892
23:29:10|0.00026891
23:29:11|0.00026893
23:29:12|0.00026911
23:29:14|0.00026907
23:29:14|0.00026907
23:29:15|0.00026911
23:29:17|0.00026915
23:29:18|0.00026907
23:29:20|0.00026901
23:29:20|0.00026901
23:29:22|0.00026897
23:29:22|0.00026905
23:29:23|0.00026903
23:29:24|0.00026902
23:29:26|0.0002689
23:29:27|0.00026882
23:29:28|0.00026882
23:29:28|0.00026892
23:29:30|0.00026892
23:29:30|0.00026892
23:29:31|0.00026886
23:29:32|0.00026892
23:29:34|0.00026893
23:29:34|0.00026895
23:29:35|0.00026893
23:29:37|0.00026894
23:29:37|0.00026893
23:29:38|0.00026893
23:29:39|0.00026894
23:29:41|0.00026886
23:29:42|0.00026887
23:29:43|0.00026888
23:29:44|0.00026882
23:29:45|0.00026883
23:29:46|0.00026883
23:29:47|0.00026881
23:29:48|0.00026892
23:29:49|0.00026889
23:29:50|0.00026892
23:29:51|0.00026892
23:29:52|0.00026902
23:29:54|0.00026915
23:29:54|0.00026931
23:29:55|0.0002693
23:29:56|0.00026924
23:29:57|0.00026916
23:29:58|0.00026911
23:29:59|0.00026921
23:30:00|0.00026922
23:30:01|0.00026901
23:30:02|0.00026905
23:30:04|0.00026913
23:30:04|0.00026916
23:30:07|0.00026917
23:30:07|0.00026931
23:30:08|0.00026925
23:30:09|0.00026925
23:30:10|0.00026926
23:30:11|0.00026926
23:30:12|0.00026916
23:30:13|0.00026916
23:30:15|0.00026919
23:30:15|0.0002692
23:30:16|0.00026918
23:30:17|0.00026919
23:30:18|0.0002692
23:30:19|0.00026918
23:30:21|0.00026898
23:30:22|0.00026898
23:30:23|0.00026898
23:30:24|0.00026901
23:30:26|0.00026903
23:30:26|0.00026902
23:30:28|0.00026896
23:30:29|0.00026889
23:30:30|0.00026879
23:30:31|0.00026889
23:30:32|0.00026876
23:30:33|0.00026862
23:30:35|0.00026865
23:30:35|0.00026866
23:30:37|0.00026859
23:30:37|0.00026851
23:30:38|0.00026851
23:30:39|0.00026853
23:30:40|0.00026853
23:30:41|0.0002685
23:30:43|0.00026851
23:30:44|0.00026854
23:30:45|0.00026856
23:30:45|0.0002685
23:30:46|0.00026849
23:30:47|0.00026856
23:30:48|0.00026889
23:30:50|0.00026883
23:30:51|0.00026882
23:30:51|0.00026877
23:30:53|0.0002687
23:30:53|0.00026876
23:30:55|0.00026878
23:30:56|0.00026878
23:30:57|0.00026878
23:30:57|0.00026886
23:30:59|0.00026883
23:30:59|0.00026873
23:31:00|0.00026865
23:31:02|0.00026868
23:31:03|0.00026861
23:31:04|0.00026852
23:31:04|0.00026843
23:31:06|0.00026841
23:31:07|0.00026849
23:31:08|0.00026857
23:31:09|0.00026862
23:31:09|0.00026861
23:31:10|0.00026849
23:31:11|0.00026851
23:31:12|0.00026847
23:31:14|0.00026851
23:31:15|0.00026853
23:31:16|0.00026868
23:31:17|0.00026868
23:31:18|0.00026865
23:31:18|0.00026869
23:31:19|0.00026863
23:31:22|0.00026894
23:31:23|0.00026894
23:31:24|0.00026894
23:31:25|0.00026885
23:31:26|0.00026882
23:31:27|0.00026882
23:31:28|0.0002689
23:31:29|0.00026891
23:31:30|0.00026895
23:31:31|0.00026895
23:31:32|0.00026893
23:31:33|0.00026899
23:31:34|0.00026895
23:31:35|0.00026895
23:31:36|0.00026896
23:31:37|0.00026892
23:31:38|0.00026889
23:31:39|0.00026889
23:31:40|0.00026888
23:31:41|0.00026888
23:31:42|0.00026888
23:31:43|0.00026888
23:31:44|0.00026889
23:31:45|0.00026888
23:31:46|0.00026888
23:31:47|0.00026888
23:31:48|0.00026889
23:31:49|0.00026896
23:31:50|0.00026896
23:31:51|0.00026896
23:31:52|0.00026896
23:31:53|0.00026896
23:31:54|0.00026902
23:31:55|0.00026912
23:31:56|0.00026913
23:31:57|0.00026915
23:31:58|0.00026914
23:31:59|0.00026915
23:32:00|0.00026915
23:32:01|0.00026907
23:32:02|0.00026916
23:32:03|0.00026932
23:32:04|0.00026934
23:32:05|0.00026933
23:32:06|0.00026933
23:32:07|0.00026933
23:32:08|0.00026933
23:32:09|0.00026933
23:32:10|0.00026928
23:32:11|0.00026937
23:32:12|0.00026938
23:32:13|0.00026935
23:32:14|0.00026945
23:32:15|0.00026935
23:32:16|0.00026938
23:32:17|0.00026938
23:32:18|0.00026934
23:32:19|0.00026939
23:32:20|0.0002694
23:32:21|0.00026947
23:32:22|0.00026929
23:32:23|0.00026934
23:32:24|0.00026934
23:32:25|0.00026934
23:32:26|0.00026934
23:32:27|0.00026935
23:32:29|0.00026935
23:32:30|0.00026937
23:32:31|0.00026926
23:32:32|0.00026921
23:32:33|0.00026915
23:32:34|0.00026909
23:32:35|0.00026911
23:32:35|0.0002691
23:32:36|0.0002691
23:32:38|0.00026917
23:32:39|0.00026915
23:32:40|0.00026915
23:32:41|0.00026934
23:32:42|0.00026932
23:32:43|0.00026932
23:32:44|0.00026933
23:32:45|0.00026934
23:32:46|0.00026933
23:32:47|0.00026934
23:32:48|0.00026935
23:32:49|0.00026948
23:32:50|0.0002694
23:32:51|0.00026939
23:32:52|0.00026939
23:32:53|0.00026931
23:32:54|0.0002693
23:32:55|0.00026933
23:32:56|0.00026933
23:32:57|0.00026939
23:32:58|0.00026938
23:32:59|0.00026938
23:33:00|0.00026939
23:33:01|0.00026939
23:33:02|0.00026927
23:33:03|0.00026927
23:33:04|0.00026934
23:33:05|0.00026927
23:33:06|0.00026944
23:33:07|0.00026944
23:33:08|0.0002694
23:33:09|0.0002694
23:33:10|0.0002694
23:33:11|0.0002694
23:33:12|0.00026946
23:33:13|0.00026946
23:33:14|0.00026946
23:33:15|0.00026955
23:33:16|0.00026957
23:33:17|0.00026958
23:33:18|0.00026955
23:33:19|0.00026955
23:33:20|0.00026954
23:33:21|0.00026952
23:33:22|0.00026948
23:33:23|0.0002695
23:33:24|0.0002695
23:33:25|0.00026943
23:33:26|0.0002695
23:33:27|0.0002695
23:33:29|0.00026951
23:33:29|0.0002695
23:33:30|0.0002695
23:33:32|0.00026935
23:33:33|0.00026945
23:33:34|0.00026945
23:33:34|0.0002695
23:33:36|0.0002695
23:33:36|0.0002695
23:33:38|0.00026945
23:33:38|0.0002695
23:33:40|0.0002695
23:33:41|0.00026951
23:33:42|0.00026951
23:33:43|0.00026951
23:33:44|0.00026951
23:33:45|0.00026954
23:33:46|0.00026955
23:33:47|0.00026955
23:33:48|0.00026953
23:33:49|0.00026953
23:33:50|0.00026953
23:33:51|0.00026953
23:33:52|0.00026957
23:33:53|0.00026959
23:33:54|0.00026957
23:33:55|0.00026966
23:33:56|0.00026965
23:33:57|0.00026963
23:33:58|0.00026964
23:33:59|0.00026963
23:34:00|0.00026965
23:34:01|0.0002697
23:34:02|0.00026969
23:34:03|0.00026985
23:34:04|0.00026971
23:34:05|0.00026987
23:34:06|0.00026982
23:34:07|0.00026987
23:34:08|0.00026987
23:34:09|0.00026991
23:34:10|0.00026982
23:34:11|0.00026979
23:34:12|0.0002697
23:34:13|0.00026969
23:34:14|0.00026971
23:34:15|0.00026976
23:34:16|0.00026982
23:34:17|0.00026986
23:34:18|0.00026984
23:34:19|0.0002697
23:34:20|0.00026973
23:34:21|0.00026982
23:34:23|0.00026982
23:34:23|0.00026985
23:34:24|0.00026986
23:34:26|0.00026978
23:34:26|0.00026978
23:34:27|0.00026981
23:34:29|0.00026992
23:34:29|0.00026992
23:34:31|0.00026992
23:34:31|0.00026985
23:34:32|0.00026986
23:34:33|0.00026988
23:34:34|0.00026982
23:34:35|0.00026993
23:34:37|0.00026993
23:34:37|0.00026988
23:34:38|0.00026977
23:34:39|0.00026981
23:34:41|0.00026989
23:34:42|0.00026984
23:34:42|0.00026981
23:34:43|0.00026978
23:34:45|0.00026978
23:34:45|0.00026973
23:34:47|0.00026971
23:34:47|0.00026965
23:34:48|0.00026961
23:34:49|0.00026957
23:34:50|0.00026958
23:34:51|0.00026957
23:34:52|0.00026962
23:34:53|0.00026959
23:34:55|0.0002695
23:34:56|0.0002697
23:34:56|0.0002697
23:34:57|0.0002697
23:34:58|0.0002697
23:35:00|0.00026981
23:35:01|0.00026977
23:35:02|0.00026969
23:35:03|0.00026965
23:35:04|0.00026954
23:35:05|0.00026963
23:35:05|0.00026969
23:35:07|0.0002696
23:35:08|0.00026959
23:35:09|0.00026956
23:35:10|0.00026956
23:35:11|0.00026959
23:35:12|0.00026969
23:35:13|0.00026963
23:35:14|0.00026967
23:35:15|0.00026967
23:35:16|0.00026973
23:35:17|0.00026973
23:35:18|0.00027006
23:35:19|0.00027004
23:35:20|0.00027001
23:35:21|0.00026995
23:35:23|0.00026996
23:35:23|0.00026996
23:35:24|0.00026992
23:35:25|0.00026989
23:35:27|0.00026992
23:35:28|0.00026994
23:35:28|0.00027009
23:35:30|0.00027011
23:35:30|0.00027006
23:35:31|0.00027011
23:35:32|0.00027012
23:35:34|0.00027012
23:35:35|0.00027006
23:35:36|0.00026999
23:35:37|0.00026997
23:35:38|0.00026995
23:35:39|0.00026994
23:35:39|0.00026989
23:35:40|0.00027
23:35:42|0.00026998
23:35:43|0.00027021
23:35:44|0.0002702
23:35:45|0.00027018
23:35:46|0.00027017
23:35:47|0.00027005
23:35:48|0.00027006
23:35:49|0.0002701
23:35:50|0.00027011
23:35:51|0.00027002
23:35:52|0.00026994
23:35:53|0.00026999
23:35:54|0.00026987
23:35:55|0.00026988
23:35:56|0.00026994
23:35:57|0.00026994
23:35:58|0.00026995
23:35:59|0.00026994
23:36:00|0.00026994
23:36:01|0.00026996
23:36:02|0.00026994
23:36:03|0.00026977
23:36:04|0.00026989
23:36:05|0.00027012
23:36:06|0.00026999
23:36:07|0.00026995
23:36:08|0.00026995
23:36:09|0.00026996
23:36:10|0.0002699
23:36:11|0.0002699
23:36:12|0.0002699
23:36:13|0.00026986
23:36:14|0.0002699
23:36:15|0.00026989
23:36:16|0.00026987
23:36:17|0.00026989
23:36:18|0.00026989
23:36:19|0.00026992
23:36:20|0.0002699
23:36:21|0.00026995
23:36:22|0.00026986
23:36:24|0.00026988
23:36:24|0.00026988
23:36:26|0.00026988
23:36:27|0.00026994
23:36:28|0.00026994
23:36:29|0.00027006
23:36:30|0.00027022
23:36:31|0.00027024
23:36:32|0.00027024
23:36:33|0.00027016
23:36:34|0.00027019
23:36:35|0.00027017
23:36:37|0.00027014
23:36:37|0.00027014
23:36:39|0.00027007
23:36:40|0.00027007
23:36:40|0.00027007
23:36:42|0.00027008
23:36:42|0.00027011
23:36:43|0.00027017
23:36:44|0.00027014
23:36:46|0.00027014
23:36:46|0.00027019
23:36:48|0.00027034
23:36:49|0.00027024
23:36:49|0.00027024
23:36:50|0.00027018
23:36:52|0.00027031
23:36:53|0.00027026
23:36:53|0.00027026
23:36:54|0.00027031
23:36:55|0.00027025
23:36:57|0.00027019
23:36:58|0.00027024
23:36:59|0.00027015
23:37:00|0.00027021
23:37:01|0.00027024
23:37:02|0.00027029
23:37:03|0.00027034
23:37:04|0.00027035
23:37:05|0.00027031
23:37:06|0.00027031
23:37:07|0.00027023
23:37:08|0.00027024
23:37:09|0.00027024
23:37:10|0.00027023
23:37:11|0.00027021
23:37:12|0.00027021
23:37:13|0.00027022
23:37:14|0.00027021
23:37:15|0.00027021
23:37:16|0.00027022
23:37:17|0.00027037
23:37:18|0.0002704
23:37:19|0.00027033
23:37:20|0.00027031
23:37:21|0.00027031
23:37:22|0.00027032
23:37:24|0.00027043
23:37:25|0.00027047
23:37:25|0.00027043
23:37:27|0.00027035
23:37:27|0.00027039
23:37:29|0.00027043
23:37:29|0.00027052
23:37:31|0.00027051
23:37:31|0.00027051
23:37:32|0.00027051
23:37:34|0.00027051
23:37:34|0.00027055
23:37:35|0.00027053
23:37:37|0.00027043
23:37:38|0.00027044
23:37:38|0.00027052
23:37:40|0.00027057
23:37:40|0.00027049
23:37:42|0.00027051
23:37:43|0.00027051
23:37:44|0.00027047
23:37:45|0.00027056
23:37:46|0.00027041
23:37:46|0.00027045
23:37:48|0.00027045
23:37:49|0.00027041
23:37:49|0.00027045
23:37:51|0.00027047
23:37:52|0.00027047
23:37:53|0.00027048
23:37:54|0.00027049
23:37:55|0.00027051
23:37:56|0.00027056
23:37:57|0.00027055
23:37:58|0.00027046
23:37:59|0.00027065
23:38:00|0.00027061
23:38:01|0.00027077
23:38:02|0.00027069
23:38:03|0.00027073
23:38:04|0.0002708
23:38:05|0.00027084
23:38:06|0.0002708
23:38:07|0.00027085
23:38:08|0.00027079
23:38:09|0.00027079
23:38:10|0.00027083
23:38:11|0.00027085
23:38:12|0.00027093
23:38:13|0.00027093
23:38:14|0.00027092
23:38:15|0.00027095
23:38:16|0.00027093
23:38:17|0.00027096
23:38:18|0.00027096
23:38:19|0.00027095
23:38:20|0.00027098
23:38:21|0.000271
23:38:22|0.00027105
23:38:23|0.00027106
23:38:24|0.00027106
23:38:25|0.00027105
23:38:26|0.0002711
23:38:27|0.0002711
23:38:28|0.00027104
23:38:29|0.0002711
23:38:31|0.0002711
23:38:31|0.00027115
23:38:32|0.00027115
23:38:33|0.0002712
23:38:35|0.00027129
23:38:35|0.00027125
23:38:36|0.00027123
23:38:38|0.00027127
23:38:38|0.00027112
23:38:40|0.00027097
23:38:40|0.00027082
23:38:42|0.00027079
23:38:43|0.00027079
23:38:44|0.00027074
23:38:44|0.0002707
23:38:46|0.0002706
23:38:46|0.00027059
23:38:48|0.00027065
23:38:49|0.00027064
23:38:50|0.00027068
23:38:50|0.00027064
23:38:52|0.00027065
23:38:53|0.00027073
23:38:53|0.00027074
23:38:55|0.00027075
23:38:55|0.00027076
23:38:57|0.00027082
23:38:59|0.00027088
23:38:59|0.00027092
23:39:00|0.00027094
23:39:01|0.00027098
23:39:02|0.00027092
23:39:03|0.00027082
23:39:04|0.00027082
23:39:05|0.00027079
23:39:07|0.00027079
23:39:07|0.00027075
23:39:08|0.00027079
23:39:10|0.0002707
23:39:10|0.00027074
23:39:11|0.00027065
23:39:12|0.0002707
23:39:14|0.00027071
23:39:15|0.0002707
23:39:16|0.00027068
23:39:17|0.00027068
23:39:17|0.00027067
23:39:19|0.00027059
23:39:19|0.00027061
23:39:20|0.00027061
23:39:21|0.00027055
23:39:23|0.00027046
23:39:25|0.00027041
23:39:25|0.00027056
23:39:26|0.00027044
23:39:28|0.00027045
23:39:28|0.00027048
23:39:29|0.00027083
23:39:30|0.00027077
23:39:32|0.00027072
23:39:33|0.00027071
23:39:34|0.00027071
23:39:34|0.00027067
23:39:36|0.00027067
23:39:37|0.00027058
23:39:37|0.0002704
23:39:39|0.00027052
23:39:40|0.00027051
23:39:41|0.00027052
23:39:41|0.00027059
23:39:42|0.00027058
23:39:44|0.00027054
23:39:44|0.00027054
23:39:45|0.00027057
23:39:47|0.00027062
23:39:48|0.00027054
23:39:49|0.00027057
23:39:50|0.00027053
23:39:51|0.00027043
23:39:52|0.00027044
23:39:53|0.00027045
23:39:54|0.00027048
23:39:55|0.00027048
23:39:56|0.00027048
23:39:58|0.00027054
23:39:59|0.00027052
23:39:59|0.00027052
23:40:01|0.00027051
23:40:01|0.0002705
23:40:03|0.00027039
23:40:03|0.00027039
23:40:04|0.00027043
23:40:05|0.00027041
23:40:06|0.0002704
23:40:07|0.00027041
23:40:08|0.00027018
23:40:09|0.00027005
23:40:11|0.00027004
23:40:11|0.00027005
23:40:12|0.00027005
23:40:14|0.00027
23:40:14|0.00027005
23:40:16|0.00026996
23:40:17|0.00026995
23:40:17|0.00026992
23:40:19|0.00026995
23:40:20|0.00026997
23:40:20|0.00026998
23:40:21|0.00026998
23:40:22|0.00026997
23:40:25|0.0002699
23:40:26|0.0002699
23:40:27|0.00026987
23:40:28|0.00026987
23:40:29|0.00026987
23:40:30|0.00026988
23:40:31|0.00026988
23:40:32|0.00026987
23:40:33|0.00026992
23:40:34|0.00026996
23:40:35|0.00027
23:40:36|0.00026997
23:40:37|0.00026996
23:40:38|0.00026995
23:40:39|0.0002699
23:40:40|0.00026969
23:40:41|0.00026971
23:40:42|0.00026968
23:40:44|0.00026966
23:40:44|0.00026966
23:40:45|0.00026962
23:40:46|0.00026962
23:40:48|0.00026962
23:40:48|0.00026958
23:40:50|0.0002696
23:40:51|0.00026961
23:40:52|0.00026963
23:40:53|0.0002696
23:40:54|0.00026956
23:40:55|0.00026955
23:40:56|0.00026947
23:40:57|0.00026946
23:40:58|0.00026945
23:40:59|0.00026943
23:41:00|0.00026944
23:41:01|0.00026942
23:41:02|0.00026949
23:41:03|0.00026938
23:41:04|0.00026925
23:41:05|0.0002692
23:41:06|0.00026899
23:41:07|0.00026893
23:41:08|0.00026897
23:41:09|0.00026896
23:41:10|0.00026901
23:41:12|0.00026884
23:41:12|0.00026887
23:41:13|0.0002689
23:41:14|0.0002689
23:41:15|0.00026881
23:41:17|0.00026876
23:41:17|0.00026878
23:41:18|0.00026876
23:41:19|0.00026875
23:41:20|0.00026874
23:41:22|0.00026876
23:41:23|0.00026878
23:41:23|0.00026874
23:41:25|0.00026876
23:41:27|0.00026874
23:41:28|0.00026898
23:41:29|0.00026888
23:41:30|0.00026893
23:41:31|0.00026886
23:41:32|0.00026888
23:41:33|0.00026894
23:41:34|0.00026897
23:41:36|0.00026895
23:41:37|0.00026882
23:41:37|0.00026882
23:41:39|0.00026885
23:41:39|0.00026889
23:41:41|0.00026889
23:41:41|0.00026892
23:41:42|0.00026892
23:41:44|0.0002687
23:41:45|0.0002687
23:41:45|0.00026871
23:41:46|0.00026872
23:41:47|0.00026876
23:41:49|0.00026874
23:41:50|0.00026874
23:41:50|0.00026874
23:41:52|0.00026869
23:41:52|0.00026869
23:41:53|0.00026857
23:41:55|0.00026856
23:41:56|0.00026856
23:41:57|0.00026857
23:41:58|0.00026861
23:41:59|0.00026862
23:41:59|0.00026862
23:42:01|0.00026857
23:42:02|0.00026857
23:42:03|0.00026857
23:42:03|0.00026848
23:42:05|0.00026846
23:42:05|0.00026844
23:42:06|0.00026845
23:42:07|0.00026857
23:42:09|0.00026857
23:42:09|0.00026866
23:42:10|0.00026862
23:42:12|0.0002686
23:42:13|0.0002687
23:42:13|0.00026873
23:42:15|0.00026868
23:42:15|0.00026871
23:42:17|0.00026868
23:42:18|0.00026894
23:42:19|0.00026894
23:42:20|0.00026887
23:42:21|0.00026874
23:42:22|0.00026876
23:42:23|0.00026888
23:42:24|0.00026905
23:42:25|0.00026903
23:42:26|0.00026912
23:42:28|0.00026932
23:42:29|0.00026922
23:42:29|0.00026922
23:42:31|0.00026923
23:42:32|0.00026922
23:42:33|0.00026959
23:42:34|0.00026944
23:42:35|0.00026944
23:42:36|0.00026944
23:42:37|0.00026944
23:42:38|0.0002695
23:42:39|0.00026974
23:42:40|0.00026948
23:42:41|0.0002694
23:42:42|0.0002694
23:42:43|0.00026931
23:42:44|0.0002693
23:42:45|0.0002693
23:42:46|0.0002691
23:42:47|0.00026917
23:42:48|0.00026908
23:42:49|0.00026898
23:42:50|0.000269
23:42:51|0.00026885
23:42:52|0.00026894
23:42:53|0.0002689
23:42:54|0.0002689
23:42:55|0.00026885
23:42:56|0.00026885
23:42:57|0.00026882
23:42:58|0.00026882
23:42:59|0.00026882
23:43:00|0.00026882
23:43:01|0.00026883
23:43:02|0.00026883
23:43:03|0.00026881
23:43:05|0.00026882
23:43:05|0.00026882
23:43:06|0.00026876
23:43:07|0.00026875
23:43:08|0.00026875
23:43:09|0.00026875
23:43:10|0.00026871
23:43:11|0.00026883
23:43:12|0.00026882
23:43:13|0.00026875
23:43:15|0.00026874
23:43:15|0.00026873
23:43:16|0.00026859
23:43:17|0.00026862
23:43:18|0.00026862
23:43:19|0.00026865
23:43:20|0.00026867
23:43:21|0.00026872
23:43:22|0.00026871
23:43:23|0.00026871
23:43:24|0.0002687
23:43:26|0.00026873
23:43:27|0.00026872
23:43:27|0.00026873
23:43:29|0.00026872
23:43:30|0.00026889
23:43:31|0.00026901
23:43:32|0.00026895
23:43:33|0.00026909
23:43:34|0.00026909
23:43:35|0.00026902
23:43:36|0.00026893
23:43:37|0.000269
23:43:38|0.00026899
23:43:39|0.000269
23:43:40|0.00026911
23:43:41|0.00026911
23:43:42|0.00026906
23:43:43|0.00026907
23:43:44|0.00026911
23:43:45|0.00026908
23:43:46|0.00026908
23:43:47|0.00026913
23:43:48|0.00026904
23:43:49|0.00026902
23:43:50|0.000269
23:43:51|0.00026904
23:43:52|0.00026904
23:43:53|0.00026891
23:43:54|0.00026889
23:43:55|0.00026889
23:43:56|0.00026888
23:43:57|0.00026888
23:43:58|0.00026889
23:43:59|0.00026895
23:44:00|0.00026889
23:44:01|0.00026889
23:44:03|0.00026891
23:44:04|0.00026884
23:44:04|0.00026878
23:44:05|0.00026878
23:44:06|0.00026874
23:44:07|0.00026873
23:44:09|0.00026867
23:44:10|0.0002687
23:44:11|0.0002687
23:44:12|0.0002687
23:44:13|0.00026875
23:44:13|0.00026875
23:44:14|0.00026876
23:44:15|0.00026878
23:44:16|0.00026884
23:44:17|0.00026887
23:44:18|0.00026893
23:44:19|0.000269
23:44:20|0.00026895
23:44:21|0.00026898
23:44:22|0.00026898
23:44:23|0.00026898
23:44:24|0.00026898
23:44:25|0.00026898
23:44:27|0.00026897
23:44:28|0.00026894
23:44:28|0.00026871
23:44:30|0.0002687
23:44:31|0.00026872
23:44:32|0.00026875
23:44:32|0.00026887
23:44:33|0.00026874
23:44:35|0.00026874
23:44:35|0.00026864
23:44:36|0.00026865
23:44:38|0.0002687
23:44:39|0.00026867
23:44:40|0.00026864
23:44:41|0.00026872
23:44:42|0.00026877
23:44:43|0.00026874
23:44:44|0.00026868
23:44:45|0.0002686
23:44:46|0.00026867
23:44:47|0.00026872
23:44:48|0.00026873
23:44:49|0.00026876
23:44:50|0.00026875
23:44:51|0.00026877
23:44:52|0.00026888
23:44:53|0.00026888
23:44:54|0.00026889
23:44:55|0.00026885
23:44:56|0.00026885
23:44:57|0.00026888
23:44:58|0.00026888
23:44:59|0.00026888
23:45:00|0.00026888
23:45:01|0.00026889
23:45:02|0.00026887
23:45:03|0.00026888
23:45:04|0.00026901
23:45:05|0.000269
23:45:06|0.00026897
23:45:07|0.00026897
23:45:08|0.00026897
23:45:09|0.00026887
23:45:10|0.00026887
23:45:11|0.00026885
23:45:12|0.00026867
23:45:13|0.00026867
23:45:14|0.00026867
23:45:15|0.00026854
23:45:16|0.00026862
23:45:17|0.00026862
23:45:18|0.00026862
23:45:19|0.00026863
23:45:20|0.00026863
23:45:21|0.00026863
23:45:22|0.00026861
23:45:23|0.00026861
23:45:24|0.00026861
23:45:25|0.00026861
23:45:26|0.00026864
23:45:27|0.00026862
23:45:28|0.00026863
23:45:29|0.00026863
23:45:30|0.00026867
23:45:31|0.00026879
23:45:32|0.0002688
23:45:33|0.00026884
23:45:34|0.00026895
23:45:35|0.00026894
23:45:36|0.00026889
23:45:37|0.00026889
23:45:38|0.00026889
23:45:39|0.00026889
23:45:40|0.00026892
23:45:41|0.00026892
23:45:42|0.00026888
23:45:43|0.00026888
23:45:44|0.00026884
23:45:45|0.00026881
23:45:46|0.00026884
23:45:47|0.00026888
23:45:48|0.00026882
23:45:50|0.00026886
23:45:50|0.00026895
23:45:51|0.00026891
23:45:53|0.00026893
23:45:53|0.00026894
23:45:54|0.00026894
23:45:55|0.0002689
23:45:56|0.00026892
23:45:57|0.00026892
23:45:58|0.00026892
23:46:00|0.00026892
23:46:00|0.00026892
23:46:01|0.00026891
23:46:02|0.00026905
23:46:03|0.00026919
23:46:04|0.00026923
23:46:05|0.00026923
23:46:11|0.00026933
23:46:12|0.00026922
23:46:13|0.00026918
23:46:14|0.00026911
23:46:15|0.00026899
23:46:16|0.00026896
23:46:17|0.00026896
23:46:18|0.00026908
23:46:19|0.00026908
23:46:20|0.00026908
23:46:21|0.00026907
23:46:22|0.00026907
23:46:23|0.00026907
23:46:24|0.00026906
23:46:25|0.00026906
23:46:26|0.00026887
23:46:28|0.00026887
23:46:28|0.00026886
23:46:30|0.00026884
23:46:31|0.00026892
23:46:32|0.00026893
23:46:33|0.00026891
23:46:34|0.00026896
23:46:35|0.00026896
23:46:36|0.00026892
23:46:37|0.00026892
23:46:39|0.00026886
23:46:40|0.00026873
23:46:41|0.00026872
23:46:42|0.00026872
23:46:43|0.00026876
23:46:44|0.00026866
23:46:45|0.00026864
23:46:46|0.00026851
23:46:48|0.00026856
23:46:49|0.0002685
23:46:49|0.00026851
23:46:51|0.00026851
23:46:51|0.0002685
23:46:52|0.00026843
23:46:53|0.00026848
23:46:54|0.00026843
23:46:55|0.00026843
23:46:57|0.00026842
23:46:57|0.00026842
23:46:59|0.00026842
23:46:59|0.00026838
23:47:00|0.00026841
23:47:02|0.00026843
23:47:02|0.00026841
23:47:03|0.00026828
23:47:04|0.00026829
23:47:05|0.00026829
23:47:06|0.00026826
23:47:07|0.00026821
23:47:08|0.0002683
23:47:10|0.00026844
23:47:10|0.00026856
23:47:11|0.00026842
23:47:12|0.00026852
23:47:13|0.00026852
23:47:14|0.00026852
23:47:15|0.00026861
23:47:16|0.00026862
23:47:17|0.00026856
23:47:19|0.00026852
23:47:19|0.00026852
23:47:20|0.00026856
23:47:21|0.00026856
23:47:22|0.00026856
23:47:23|0.00026863
23:47:24|0.00026876
23:47:25|0.00026871
23:47:26|0.00026871
23:47:28|0.00026865
23:47:28|0.00026862
23:47:29|0.00026879
23:47:31|0.0002689
23:47:32|0.0002689
23:47:33|0.0002689
23:47:34|0.0002691
23:47:35|0.00026903
23:47:36|0.00026892
23:47:37|0.00026898
23:47:38|0.00026894
23:47:39|0.00026899
23:47:40|0.00026893
23:47:41|0.00026879
23:47:42|0.00026873
23:47:43|0.00026872
23:47:44|0.00026872
23:47:45|0.00026882
23:47:46|0.00026882
23:47:47|0.00026882
23:47:48|0.00026888
23:47:49|0.00026888
23:47:50|0.00026888
23:47:51|0.00026888
23:47:52|0.00026888
23:47:53|0.00026899
23:47:54|0.00026888
23:47:55|0.0002688
23:47:56|0.00026874
23:47:57|0.00026865
23:47:59|0.00026867
23:48:00|0.00026865
23:48:01|0.00026865
23:48:01|0.00026871
23:48:02|0.00026875
23:48:04|0.00026879
23:48:04|0.0002688
23:48:05|0.00026879
23:48:06|0.00026878
23:48:07|0.0002688
23:48:08|0.00026885
23:48:10|0.00026882
23:48:10|0.00026882
23:48:12|0.0002689
23:48:12|0.00026898
23:48:13|0.00026887
23:48:15|0.00026899
23:48:15|0.0002689
23:48:16|0.00026909
23:48:18|0.00026901
23:48:18|0.00026923
23:48:19|0.00026929
23:48:20|0.00026935
23:48:21|0.0002693
23:48:22|0.00026935
23:48:23|0.00026935
23:48:24|0.00026929
23:48:25|0.00026927
23:48:26|0.00026927
23:48:27|0.00026929
23:48:29|0.00026926
23:48:30|0.00026929
23:48:31|0.00026929
23:48:32|0.00026934
23:48:33|0.00026934
23:48:34|0.00026941
23:48:35|0.00026941
23:48:37|0.00026942
23:48:37|0.00026943
23:48:38|0.00026951
23:48:40|0.00026952
23:48:40|0.00026953
23:48:41|0.00026953
23:48:42|0.0002695
23:48:43|0.00026948
23:48:44|0.0002695
23:48:45|0.00026947
23:48:46|0.00026944
23:48:48|0.00026944
23:48:49|0.00026966
23:48:49|0.00026956
23:48:51|0.00026977
23:48:51|0.0002697
23:48:52|0.0002697
23:48:53|0.00026969
23:48:54|0.00026969
23:48:55|0.00026971
23:48:57|0.00026971
23:48:58|0.00026967
23:48:58|0.00026971
23:48:59|0.0002697
23:49:01|0.00026971
23:49:01|0.00026971
23:49:02|0.00026975
23:49:03|0.00026977
23:49:04|0.00026973
23:49:06|0.00026973
23:49:07|0.00026973
23:49:08|0.00026973
23:49:09|0.00026973
23:49:10|0.00026968
23:49:10|0.00026968
23:49:12|0.00026977
23:49:13|0.00026977
23:49:14|0.0002697
23:49:15|0.00026978
23:49:16|0.00026969
23:49:17|0.00026966
23:49:18|0.0002696
23:49:19|0.0002696
23:49:20|0.00026962
23:49:21|0.00026962
23:49:22|0.00026968
23:49:23|0.00026951
23:49:24|0.0002695
23:49:25|0.0002695
23:49:26|0.0002695
23:49:27|0.00026943
23:49:28|0.00026949
23:49:30|0.00026949
23:49:31|0.00026965
23:49:32|0.00026965
23:49:32|0.00026968
23:49:34|0.00026973
23:49:35|0.00026973
23:49:36|0.00026958
23:49:37|0.0002696
23:49:39|0.00026951
23:49:39|0.00026942
23:49:41|0.00026942
23:49:42|0.00026962
23:49:43|0.00026936
23:49:44|0.00026938
23:49:45|0.00026938
23:49:47|0.00026933
23:49:47|0.00026931
23:49:48|0.0002693
23:49:49|0.00026928
23:49:50|0.00026929
23:49:52|0.00026931
23:49:53|0.00026927
23:49:53|0.00026928
23:49:55|0.00026935
23:49:56|0.00026933
23:49:57|0.00026927
23:49:58|0.00026936
23:50:00|0.00026937
23:50:00|0.00026936
23:50:01|0.00026941
23:50:03|0.00026938
23:50:03|0.00026939
23:50:05|0.00026919
23:50:05|0.0002692
23:50:06|0.00026923
23:50:07|0.00026918
23:50:09|0.00026918
23:50:10|0.00026918
23:50:11|0.00026918
23:50:12|0.00026926
23:50:13|0.00026924
23:50:14|0.00026919
23:50:15|0.00026919
23:50:16|0.00026918
23:50:17|0.00026913
23:50:18|0.00026904
23:50:19|0.00026893
23:50:20|0.000269
23:50:21|0.00026887
23:50:22|0.00026898
23:50:23|0.00026899
23:50:24|0.00026897
23:50:26|0.00026897
23:50:26|0.00026896
23:50:27|0.00026897
23:50:28|0.00026897
23:50:29|0.00026901
23:50:30|0.000269
23:50:31|0.00026895
23:50:33|0.00026888
23:50:33|0.00026888
23:50:35|0.00026886
23:50:36|0.00026881
23:50:37|0.00026879
23:50:38|0.00026881
23:50:38|0.00026875
23:50:40|0.00026875
23:50:41|0.00026875
23:50:42|0.00026873
23:50:43|0.00026873
23:50:44|0.00026871
23:50:45|0.0002687
23:50:46|0.0002687
23:50:47|0.0002687
23:50:48|0.00026876
23:50:49|0.00026875
23:50:50|0.00026875
23:50:51|0.00026893
23:50:52|0.00026898
23:50:53|0.00026897
23:50:54|0.00026894
23:50:55|0.00026896
23:50:56|0.00026892
23:50:57|0.00026892
23:50:58|0.00026891
23:50:59|0.00026891
23:51:00|0.000269
23:51:01|0.00026901
23:51:02|0.00026885
23:51:03|0.00026908
23:51:04|0.00026919
23:51:05|0.0002692
23:51:06|0.00026921
23:51:07|0.00026921
23:51:08|0.00026921
23:51:09|0.00026918
23:51:10|0.00026918
23:51:11|0.00026918
23:51:12|0.0002692
23:51:13|0.00026921
23:51:14|0.0002692
23:51:15|0.0002692
23:51:16|0.00026918
23:51:17|0.00026919
23:51:18|0.0002692
23:51:19|0.00026908
23:51:21|0.00026911
23:51:22|0.0002691
23:51:23|0.00026914
23:51:24|0.00026911
23:51:24|0.00026912
23:51:26|0.00026916
23:51:26|0.00026899
23:51:28|0.00026899
23:51:28|0.00026899
23:51:30|0.000269
23:51:32|0.00026898
23:51:33|0.00026899
23:51:34|0.00026899
23:51:34|0.000269
23:51:36|0.00026909
23:51:37|0.00026917
23:51:38|0.00026916
23:51:39|0.00026911
23:51:40|0.00026913
23:51:41|0.00026908
23:51:42|0.00026911
23:51:43|0.00026907
23:51:44|0.000269
23:51:45|0.00026904
23:51:46|0.00026889
23:51:47|0.00026886
23:51:48|0.00026887
23:51:49|0.00026888
23:51:50|0.00026894
23:51:51|0.00026887
23:51:52|0.00026889
23:51:53|0.00026889
23:51:54|0.00026889
23:51:55|0.00026894
23:51:56|0.00026893
23:51:57|0.00026897
23:51:58|0.00026897
23:51:59|0.00026897
23:52:00|0.00026898
23:52:01|0.00026904
23:52:02|0.0002691
23:52:03|0.00026908
23:52:04|0.000269
23:52:05|0.00026916
23:52:06|0.00026919
23:52:07|0.00026951
23:52:08|0.00026951
23:52:09|0.00026951
23:52:10|0.00026929
23:52:11|0.00026929
23:52:12|0.0002692
23:52:13|0.00026921
23:52:14|0.00026923
23:52:16|0.00026942
23:52:16|0.00026934
23:52:17|0.00026933
23:52:18|0.00026933
23:52:20|0.00026933
23:52:20|0.00026925
23:52:21|0.00026922
23:52:22|0.00026922
23:52:23|0.00026919
23:52:24|0.0002692
23:52:25|0.00026918
23:52:26|0.00026922
23:52:27|0.00026922
23:52:28|0.00026923
23:52:29|0.00026898
23:52:31|0.00026905
23:52:31|0.00026904
23:52:33|0.000269
23:52:34|0.00026903
23:52:35|0.00026902
23:52:36|0.00026901
23:52:37|0.00026898
23:52:38|0.00026891
23:52:39|0.00026884
23:52:40|0.00026881
23:52:41|0.0002688
23:52:42|0.00026873
23:52:43|0.00026877
23:52:44|0.00026856
23:52:45|0.00026859
23:52:46|0.00026859
23:52:47|0.00026846
23:52:48|0.00026846
23:52:49|0.00026847
23:52:50|0.00026856
23:52:51|0.00026851
23:52:52|0.00026851
23:52:53|0.00026857
23:52:55|0.00026861
23:52:56|0.00026863
23:52:57|0.00026862
23:52:58|0.00026864
23:52:59|0.00026863
23:53:00|0.0002687
23:53:01|0.00026887
23:53:02|0.00026887
23:53:03|0.00026892
23:53:04|0.00026899
23:53:05|0.00026899
23:53:06|0.00026892
23:53:07|0.00026892
23:53:08|0.00026903
23:53:09|0.00026905
23:53:10|0.00026906
23:53:11|0.00026906
23:53:12|0.00026906
23:53:13|0.0002691
23:53:14|0.00026912
23:53:15|0.00026911
23:53:16|0.00026916
23:53:17|0.00026911
23:53:18|0.00026912
23:53:19|0.00026912
23:53:20|0.00026909
23:53:22|0.0002691
23:53:22|0.00026948
23:53:24|0.00026934
23:53:25|0.00026937
23:53:25|0.00026937
23:53:27|0.00026934
23:53:28|0.00026935
23:53:29|0.00026932
23:53:30|0.00026948
23:53:31|0.00026948
23:53:32|0.00026953
23:53:33|0.00026953
23:53:34|0.00026959
23:53:35|0.00026957
23:53:36|0.00026952
23:53:37|0.00026953
23:53:38|0.00026954
23:53:39|0.0002695
23:53:40|0.0002695
23:53:41|0.00026951
23:53:42|0.00026951
23:53:43|0.00026952
23:53:44|0.00026957
23:53:45|0.00026957
23:53:46|0.00026961
23:53:47|0.00026961
23:53:48|0.00026985
23:53:49|0.00026985
23:53:50|0.00026979
23:53:51|0.0002697
23:53:52|0.0002697
23:53:54|0.0002697
23:53:55|0.00026978
23:53:56|0.00026978
23:53:57|0.00026977
23:53:58|0.00026977
23:53:59|0.00026974
23:54:00|0.00026963
23:54:01|0.00026957
23:54:01|0.00026957
23:54:02|0.0002695
23:54:03|0.00026959
23:54:05|0.00026963
23:54:06|0.00026967
23:54:07|0.00026968
23:54:08|0.00026963
23:54:09|0.00026964
23:54:10|0.00026975
23:54:11|0.00026975
23:54:12|0.0002697
23:54:13|0.0002697
23:54:14|0.00026977
23:54:15|0.00026972
23:54:16|0.00026973
23:54:17|0.00026981
23:54:18|0.00026987
23:54:19|0.00026992
23:54:20|0.00026986
23:54:21|0.00026986
23:54:22|0.00026988
23:54:23|0.00026993
23:54:24|0.00026992
23:54:25|0.00026992
23:54:27|0.00026996
23:54:27|0.00027
23:54:28|0.00027
23:54:30|0.00026999
23:54:30|0.00027
23:54:32|0.00027005
23:54:33|0.00027004
23:54:34|0.00027005
23:54:35|0.00027006
23:54:36|0.00027007
23:54:37|0.00027009
23:54:38|0.0002701
23:54:40|0.00027009
23:54:41|0.00027016
23:54:42|0.00027024
23:54:43|0.00027025
23:54:44|0.00027027
23:54:44|0.00027029
23:54:46|0.00027033
23:54:46|0.00027041
23:54:48|0.0002705
23:54:49|0.00027041
23:54:50|0.00027043
23:54:50|0.00027048
23:54:52|0.00027042
23:54:53|0.00027041
23:54:54|0.00027038
23:54:55|0.00027038
23:54:56|0.0002703
23:54:57|0.00027024
23:54:58|0.00027017
23:54:59|0.00027011
23:55:00|0.00027008
23:55:01|0.00027013
23:55:02|0.00027013
23:55:03|0.00027014
23:55:04|0.00027009
23:55:05|0.00027006
23:55:06|0.00027008
23:55:07|0.00027008
23:55:08|0.00026995
23:55:09|0.00026992
23:55:10|0.00026994
23:55:12|0.00026999
23:55:12|0.00026985
23:55:13|0.00026985
23:55:14|0.00026985
23:55:15|0.00026987
23:55:16|0.00027003
23:55:17|0.00027008
23:55:18|0.00027009
23:55:19|0.00027013
23:55:20|0.00027006
23:55:21|0.00027008
23:55:22|0.00027006
23:55:23|0.00027006
23:55:24|0.00026999
23:55:25|0.00027002
23:55:26|0.00026995
23:55:27|0.00026994
23:55:28|0.00026996
23:55:29|0.00027002
23:55:30|0.00026985
23:55:32|0.00027002
23:55:33|0.00026993
23:55:34|0.00026993
23:55:35|0.00026993
23:55:36|0.00026995
23:55:37|0.00026994
23:55:38|0.00026993
23:55:39|0.00026992
23:55:40|0.00026991
23:55:42|0.00027003
23:55:43|0.00027003
23:55:44|0.00026995
23:55:45|0.00026996
23:55:45|0.00026996
23:55:46|0.00026987
23:55:48|0.00026978
23:55:48|0.00026976
23:55:50|0.00026976
23:55:50|0.00026966
23:55:52|0.00026972
23:55:53|0.00026968
23:55:54|0.00026964
23:55:54|0.00026965
23:55:55|0.00026965
23:55:57|0.00026964
23:55:58|0.00026964
23:55:59|0.00026964
23:56:00|0.00026962
23:56:01|0.00026964
23:56:02|0.00026964
23:56:03|0.00026964
23:56:04|0.00026967
23:56:05|0.00026967
23:56:06|0.00026969
23:56:07|0.00026971
23:56:08|0.00026971
23:56:09|0.00026978
23:56:10|0.00026974
23:56:11|0.00026974
23:56:12|0.00026971
23:56:13|0.00026967
23:56:14|0.00026967
23:56:15|0.00026986
23:56:16|0.00026986
23:56:17|0.00026989
23:56:18|0.00026992
23:56:19|0.00026993
23:56:20|0.00026992
23:56:21|0.00026992
23:56:22|0.00026994
23:56:23|0.00026988
23:56:24|0.00026992
23:56:25|0.00026993
23:56:26|0.0002699
23:56:27|0.00026989
23:56:28|0.00026989
23:56:29|0.00026989
23:56:30|0.00026984
23:56:31|0.00026982
23:56:32|0.00026969
23:56:34|0.00026961
23:56:35|0.00026961
23:56:36|0.00026961
23:56:36|0.00026963
23:56:37|0.00026959
23:56:39|0.00026957
23:56:40|0.00026954
23:56:41|0.00026957
23:56:42|0.00026957
23:56:43|0.00026954
23:56:44|0.00026958
23:56:45|0.00026958
23:56:46|0.00026958
23:56:47|0.00026958
23:56:48|0.00026956
23:56:49|0.00026955
23:56:50|0.00026955
23:56:51|0.00026946
23:56:52|0.00026943
23:56:53|0.00026949
23:56:54|0.00026945
23:56:55|0.00026947
23:56:56|0.00026947
23:56:57|0.00026947
23:56:58|0.00026947
23:56:59|0.00026947
23:57:00|0.00026947
23:57:01|0.00026955
23:57:02|0.00026953
23:57:03|0.00026945
23:57:04|0.00026946
23:57:05|0.00026946
23:57:06|0.00026938
23:57:07|0.00026938
23:57:08|0.00026938
23:57:09|0.00026938
23:57:10|0.00026935
23:57:11|0.00026935
23:57:12|0.00026932
23:57:13|0.00026932
23:57:14|0.0002694
23:57:15|0.00026937
23:57:16|0.00026933
23:57:17|0.00026934
23:57:18|0.00026938
23:57:19|0.00026938
23:57:20|0.00026942
23:57:21|0.00026937
23:57:22|0.00026936
23:57:23|0.00026938
23:57:24|0.0002694
23:57:25|0.00026938
23:57:26|0.00026938
23:57:27|0.00026937
23:57:28|0.00026927
23:57:29|0.00026927
23:57:30|0.00026929
23:57:31|0.00026932
23:57:33|0.00026941
23:57:34|0.00026937
23:57:35|0.00026921
23:57:36|0.00026921
23:57:37|0.00026921
23:57:38|0.0002692
23:57:40|0.00026943
23:57:40|0.00026951
23:57:41|0.00026946
23:57:42|0.00026957
23:57:44|0.00026949
23:57:44|0.00026946
23:57:45|0.00026946
23:57:46|0.00026949
23:57:47|0.00026949
23:57:49|0.00026948
23:57:50|0.00026951
23:57:51|0.00026954
23:57:52|0.00026956
23:57:52|0.00026962
23:57:54|0.00026962
23:57:54|0.00026968
23:57:56|0.00026968
23:57:57|0.00026967
23:57:57|0.00026956
23:57:59|0.00026981
23:57:59|0.00026981
23:58:00|0.00026981
23:58:01|0.0002697
23:58:02|0.0002695
23:58:03|0.00026963
23:58:04|0.00026963
23:58:05|0.00026958
23:58:06|0.00026958
23:58:07|0.00026945
23:58:08|0.00026943
23:58:09|0.0002694
23:58:10|0.00026942
23:58:11|0.00026945
23:58:12|0.00026945
23:58:14|0.00026944
23:58:14|0.00026944
23:58:16|0.00026946
23:58:16|0.0002697
23:58:17|0.00026968
23:58:18|0.00026975
23:58:19|0.0002698
23:58:20|0.00026977
23:58:21|0.00026977
23:58:23|0.00026977
23:58:23|0.00026976
23:58:24|0.0002698
23:58:25|0.00026981
23:58:27|0.00026981
23:58:27|0.00026981
23:58:28|0.00026992
23:58:29|0.00026992
23:58:31|0.00026979
23:58:31|0.0002698
23:58:32|0.00026974
23:58:34|0.00026973
23:58:36|0.00026973
23:58:36|0.00026965
23:58:37|0.00026964
23:58:38|0.00026961
23:58:39|0.00026958
23:58:40|0.00026958
23:58:41|0.00026954
23:58:43|0.00026954
23:58:44|0.00026952
23:58:45|0.00026956
23:58:46|0.00026956
23:58:47|0.00026956
23:58:48|0.00026958
23:58:49|0.00026958
23:58:50|0.00026963
23:58:51|0.00026936
23:58:52|0.00026931
23:58:53|0.00026934
23:58:54|0.00026947
23:58:56|0.00026951
23:58:57|0.00026949
23:58:57|0.00026948
23:58:58|0.00026944
23:58:59|0.00026942
23:59:01|0.00026947
23:59:01|0.00026947
23:59:03|0.00026947
23:59:04|0.00026961
23:59:05|0.00026961
23:59:05|0.00026961
23:59:06|0.00026961
23:59:08|0.0002697
23:59:09|0.0002697
23:59:10|0.00026973
23:59:10|0.00026973
23:59:12|0.00026973
23:59:13|0.00026998
23:59:13|0.00026995
23:59:14|0.00026996
23:59:16|0.00026996
23:59:17|0.00026995
23:59:17|0.00026984
23:59:19|0.00026987
23:59:20|0.00026991
23:59:20|0.0002699
23:59:21|0.00026984
23:59:23|0.00026983
23:59:24|0.00026985
23:59:24|0.00026983
23:59:26|0.00026983
23:59:27|0.0002697
23:59:28|0.00026971
23:59:29|0.00026969
23:59:30|0.00026972
23:59:31|0.00026976
23:59:32|0.0002698
23:59:34|0.00026977
23:59:35|0.00026978
23:59:35|0.00026975
23:59:37|0.00026975
23:59:38|0.00026975
23:59:38|0.0002697
23:59:39|0.00026969
23:59:40|0.0002696
23:59:41|0.0002696
23:59:42|0.00026971
23:59:43|0.00026971
23:59:44|0.00026971
23:59:45|0.00026971
23:59:47|0.00026971
23:59:48|0.00026971
23:59:48|0.0002696
23:59:49|0.00026963
23:59:51|0.00026961
23:59:51|0.00026967
23:59:52|0.00026964
23:59:53|0.00026964
23:59:55|0.00026961
23:59:55|0.00026961
23:59:57|0.00026968
23:59:57|0.00026974
23:59:59|0.00026974