00:00:00|0.00027243
00:00:01|0.00027253
00:00:01|0.00027249
00:00:03|0.00027261
00:00:05|0.00027255
00:00:06|0.00027245
00:00:08|0.00027224
00:00:08|0.00027217
00:00:09|0.00027225
00:00:10|0.0002723
00:00:11|0.00027238
00:00:12|0.00027219
00:00:13|0.00027224
00:00:14|0.00027228
00:00:15|0.0002722
00:00:16|0.00027221
00:00:17|0.00027221
00:00:18|0.00027205
00:00:19|0.00027222
00:00:20|0.00027215
00:00:21|0.00027219
00:00:22|0.00027219
00:00:23|0.00027216
00:00:24|0.00027214
00:00:26|0.00027196
00:00:27|0.00027188
00:00:28|0.00027171
00:00:29|0.0002717
00:00:30|0.00027173
00:00:31|0.00027172
00:00:32|0.00027165
00:00:33|0.00027165
00:00:34|0.0002716
00:00:35|0.00027153
00:00:36|0.00027159
00:00:37|0.00027167
00:00:38|0.00027165
00:00:39|0.00027169
00:00:40|0.00027158
00:00:41|0.00027157
00:00:42|0.00027131
00:00:43|0.00027127
00:00:44|0.0002712
00:00:45|0.00027116
00:00:46|0.00027126
00:00:47|0.00027142
00:00:48|0.00027134
00:00:49|0.00027138
00:00:50|0.00027143
00:00:51|0.00027134
00:00:53|0.00027143
00:00:53|0.00027151
00:00:54|0.0002715
00:00:55|0.00027147
00:00:56|0.00027139
00:00:57|0.00027145
00:00:58|0.00027156
00:00:59|0.00027136
00:01:00|0.00027128
00:01:01|0.00027131
00:01:02|0.00027134
00:01:03|0.00027109
00:01:04|0.00027111
00:01:05|0.00027114
00:01:06|0.00027101
00:01:07|0.00027107
00:01:08|0.00027108
00:01:10|0.00027108
00:01:11|0.00027107
00:01:11|0.00027089
00:01:12|0.00027088
00:01:14|0.00027097
00:01:14|0.00027116
00:01:16|0.00027113
00:01:17|0.00027121
00:01:17|0.00027144
00:01:18|0.00027157
00:01:19|0.00027164
00:01:20|0.0002716
00:01:21|0.00027155
00:01:22|0.00027142
00:01:24|0.00027127
00:01:24|0.00027124
00:01:25|0.00027149
00:01:26|0.00027149
00:01:27|0.00027156
00:01:28|0.00027156
00:01:30|0.0002715
00:01:31|0.00027132
00:01:32|0.00027156
00:01:33|0.0002716
00:01:34|0.00027155
00:01:35|0.00027145
00:01:35|0.00027134
00:01:37|0.00027151
00:01:38|0.00027155
00:01:39|0.00027155
00:01:40|0.00027147
00:01:41|0.00027168
00:01:42|0.00027179
00:01:43|0.00027177
00:01:44|0.00027177
00:01:45|0.00027164
00:01:46|0.00027148
00:01:47|0.00027156
00:01:48|0.00027139
00:01:49|0.00027118
00:01:50|0.00027118
00:01:52|0.00027099
00:01:53|0.00027082
00:01:53|0.00027082
00:01:54|0.00027078
00:01:56|0.00027069
00:01:57|0.0002707
00:01:57|0.00027063
00:01:59|0.00027041
00:02:00|0.00027033
00:02:00|0.00027035
00:02:01|0.0002702
00:02:03|0.00027009
00:02:03|0.00027
00:02:05|0.00027001
00:02:05|0.00027009
00:02:07|0.0002699
00:02:08|0.00027014
00:02:09|0.00027035
00:02:09|0.00027009
00:02:10|0.00027015
00:02:12|0.00027001
00:02:13|0.00026994
00:02:14|0.00026993
00:02:14|0.00026998
00:02:16|0.00026991
00:02:16|0.00027003
00:02:17|0.00027024
00:02:18|0.00027008
00:02:20|0.00027011
00:02:20|0.00027009
00:02:23|0.00026999
00:02:23|0.00026997
00:02:24|0.00027007
00:02:25|0.00027004
00:02:26|0.00027003
00:02:27|0.00027002
00:02:29|0.00027007
00:02:30|0.00027007
00:02:31|0.00027002
00:02:32|0.00027011
00:02:33|0.00027026
00:02:34|0.00027035
00:02:35|0.00027059
00:02:37|0.00027056
00:02:38|0.00027064
00:02:39|0.00027059
00:02:40|0.0002705
00:02:40|0.0002706
00:02:42|0.00027069
00:02:43|0.00027076
00:02:44|0.00027096
00:02:45|0.00027108
00:02:46|0.00027105
00:02:47|0.00027104
00:02:48|0.00027096
00:02:49|0.00027091
00:02:50|0.00027077
00:02:51|0.00027085
00:02:52|0.00027072
00:02:53|0.00027066
00:02:54|0.00027091
00:02:55|0.00027086
00:02:56|0.00027086
00:02:57|0.00027075
00:02:59|0.00027063
00:02:59|0.00027072
00:03:01|0.00027072
00:03:02|0.00027068
00:03:02|0.00027063
00:03:04|0.00027046
00:03:05|0.00027045
00:03:05|0.00027045
00:03:06|0.0002705
00:03:08|0.00027076
00:03:08|0.00027071
00:03:09|0.0002707
00:03:10|0.00027066
00:03:11|0.00027065
00:03:13|0.00027063
00:03:14|0.0002705
00:03:15|0.00027066
00:03:16|0.00027053
00:03:17|0.00027059
00:03:18|0.00027056
00:03:19|0.00027057
00:03:20|0.00027063
00:03:20|0.00027056
00:03:22|0.00027066
00:03:23|0.0002707
00:03:24|0.00027076
00:03:25|0.00027076
00:03:26|0.00027056
00:03:27|0.00027045
00:03:28|0.00027042
00:03:30|0.00027033
00:03:30|0.00027026
00:03:31|0.00027019
00:03:33|0.0002702
00:03:33|0.00027024
00:03:35|0.00027016
00:03:36|0.00027032
00:03:37|0.00027035
00:03:38|0.00027035
00:03:39|0.00027034
00:03:40|0.00027028
00:03:41|0.00027031
00:03:42|0.00027171
00:03:44|0.0002715
00:03:44|0.00027141
00:03:45|0.00027134
00:03:47|0.00027088
00:03:47|0.00027111
00:03:48|0.00027081
00:03:49|0.00027067
00:03:51|0.00027072
00:03:51|0.00027076
00:03:53|0.00027063
00:03:54|0.00027072
00:03:55|0.00027067
00:03:55|0.00027067
00:03:57|0.00027056
00:03:58|0.00027053
00:03:59|0.00027053
00:04:00|0.00027056
00:04:01|0.00027055
00:04:01|0.0002707
00:04:03|0.0002707
00:04:04|0.00027053
00:04:04|0.00027053
00:04:06|0.00027023
00:04:07|0.0002702
00:04:07|0.00027021
00:04:09|0.00027007
00:04:10|0.00027007
00:04:11|0.00027011
00:04:12|0.00027001
00:04:13|0.00027028
00:04:13|0.00027021
00:04:15|0.00027011
00:04:16|0.0002699
00:04:16|0.00026992
00:04:18|0.00026988
00:04:19|0.00026996
00:04:19|0.00026999
00:04:20|0.00026988
00:04:22|0.00026975
00:04:22|0.0002696
00:04:23|0.00026965
00:04:24|0.00026965
00:04:26|0.00026934
00:04:27|0.0002694
00:04:28|0.0002694
00:04:28|0.00026934
00:04:30|0.0002693
00:04:32|0.00026907
00:04:33|0.00026921
00:04:34|0.00026917
00:04:35|0.0002691
00:04:36|0.00026909
00:04:37|0.000269
00:04:38|0.00026892
00:04:39|0.00026881
00:04:40|0.00026882
00:04:41|0.00026892
00:04:42|0.00026881
00:04:43|0.00026881
00:04:44|0.00026871
00:04:45|0.00026877
00:04:46|0.00026855
00:04:47|0.00026856
00:04:48|0.00026845
00:04:49|0.00026848
00:04:50|0.00026841
00:04:51|0.00026845
00:04:52|0.00026833
00:04:53|0.00026847
00:04:55|0.00026839
00:04:55|0.00026834
00:04:57|0.0002685
00:04:58|0.00026867
00:04:59|0.00026876
00:05:00|0.00026876
00:05:01|0.0002688
00:05:02|0.0002688
00:05:03|0.00026889
00:05:04|0.00026878
00:05:05|0.00026859
00:05:06|0.00026821
00:05:07|0.00026823
00:05:08|0.00026848
00:05:09|0.00026835
00:05:10|0.00026826
00:05:11|0.00026823
00:05:12|0.00026826
00:05:13|0.00026835
00:05:14|0.00026832
00:05:15|0.00026829
00:05:16|0.00026835
00:05:18|0.00026824
00:05:18|0.00026815
00:05:19|0.00026815
00:05:20|0.00026824
00:05:21|0.00026818
00:05:23|0.00026826
00:05:24|0.00026803
00:05:24|0.00026814
00:05:26|0.00026819
00:05:27|0.00026843
00:05:28|0.00026829
00:05:29|0.00026822
00:05:30|0.00026813
00:05:31|0.00026806
00:05:32|0.00026825
00:05:34|0.00026811
00:05:34|0.00026818
00:05:36|0.00026818
00:05:37|0.00026807
00:05:38|0.00026785
00:05:39|0.00026785
00:05:40|0.00026788
00:05:41|0.00026792
00:05:42|0.00026791
00:05:43|0.00026792
00:05:44|0.00026793
00:05:45|0.00026795
00:05:46|0.000268
00:05:47|0.00026798
00:05:48|0.00026794
00:05:49|0.00026781
00:05:50|0.00026768
00:05:51|0.00026768
00:05:52|0.00026761
00:05:53|0.00026746
00:05:54|0.00026759
00:05:55|0.00026759
00:05:56|0.00026761
00:05:57|0.00026761
00:05:58|0.00026761
00:05:59|0.00026761
00:06:00|0.00026759
00:06:01|0.00026758
00:06:02|0.00026751
00:06:03|0.00026756
00:06:04|0.00026768
00:06:06|0.00026762
00:06:06|0.00026751
00:06:08|0.0002676
00:06:08|0.00026758
00:06:10|0.00026751
00:06:10|0.0002674
00:06:11|0.00026749
00:06:12|0.00026748
00:06:13|0.00026744
00:06:15|0.00026751
00:06:15|0.00026751
00:06:16|0.00026764
00:06:17|0.00026762
00:06:18|0.00026751
00:06:19|0.00026749
00:06:20|0.0002675
00:06:21|0.00026751
00:06:22|0.00026767
00:06:24|0.0002676
00:06:24|0.00026767
00:06:26|0.00026768
00:06:26|0.00026782
00:06:27|0.00026799
00:06:28|0.00026796
00:06:30|0.00026799
00:06:30|0.00026797
00:06:32|0.00026796
00:06:32|0.00026796
00:06:34|0.0002681
00:06:35|0.00026804
00:06:36|0.00026814
00:06:38|0.00026805
00:06:39|0.00026793
00:06:40|0.000268
00:06:40|0.00026788
00:06:42|0.00026807
00:06:42|0.00026814
00:06:44|0.00026805
00:06:45|0.00026786
00:06:46|0.00026805
00:06:47|0.00026815
00:06:48|0.00026841
00:06:49|0.00026859
00:06:50|0.0002683
00:06:51|0.00026807
00:06:52|0.00026805
00:06:53|0.00026825
00:06:54|0.00026814
00:06:55|0.0002682
00:06:56|0.00026824
00:06:57|0.00026811
00:06:58|0.00026822
00:06:59|0.00026813
00:07:00|0.00026803
00:07:01|0.00026809
00:07:03|0.0002678
00:07:04|0.00026768
00:07:04|0.00026761
00:07:05|0.00026776
00:07:06|0.00026782
00:07:07|0.00026784
00:07:09|0.00026796
00:07:09|0.00026778
00:07:11|0.00026785
00:07:12|0.00026783
00:07:12|0.00026778
00:07:14|0.00026765
00:07:15|0.00026772
00:07:15|0.00026764
00:07:16|0.00026774
00:07:17|0.00026783
00:07:19|0.00026777
00:07:19|0.00026784
00:07:21|0.00026799
00:07:21|0.00026814
00:07:22|0.00026806
00:07:23|0.00026787
00:07:25|0.00026784
00:07:25|0.00026785
00:07:26|0.00026779
00:07:27|0.00026777
00:07:29|0.00026777
00:07:29|0.00026749
00:07:30|0.00026744
00:07:32|0.00026739
00:07:33|0.00026748
00:07:34|0.00026742
00:07:35|0.00026735
00:07:36|0.00026725
00:07:37|0.00026722
00:07:39|0.00026707
00:07:40|0.00026704
00:07:42|0.00026709
00:07:42|0.00026711
00:07:44|0.00026722
00:07:44|0.000267
00:07:45|0.00026699
00:07:46|0.00026685
00:07:48|0.00026683
00:07:48|0.00026686
00:07:49|0.00026674
00:07:50|0.00026679
00:07:52|0.00026679
00:07:52|0.00026679
00:07:54|0.00026676
00:07:54|0.00026699
00:07:56|0.00026686
00:07:56|0.00026654
00:07:57|0.00026651
00:07:58|0.00026636
00:07:59|0.00026617
00:08:01|0.00026624
00:08:01|0.00026634
00:08:03|0.00026627
00:08:04|0.00026614
00:08:05|0.00026633
00:08:05|0.00026617
00:08:06|0.00026604
00:08:08|0.00026621
00:08:09|0.00026608
00:08:10|0.00026601
00:08:11|0.00026586
00:08:12|0.00026593
00:08:13|0.00026586
00:08:14|0.00026579
00:08:15|0.0002657
00:08:16|0.00026575
00:08:17|0.00026566
00:08:18|0.00026574
00:08:19|0.0002659
00:08:20|0.00026588
00:08:21|0.00026589
00:08:22|0.00026587
00:08:23|0.00026594
00:08:24|0.00026603
00:08:25|0.00026604
00:08:26|0.00026613
00:08:27|0.00026604
00:08:28|0.00026589
00:08:29|0.00026593
00:08:30|0.00026593
00:08:31|0.00026614
00:08:32|0.00026614
00:08:34|0.00026616
00:08:35|0.00026607
00:08:37|0.00026613
00:08:37|0.00026605
00:08:38|0.00026608
00:08:40|0.00026606
00:08:41|0.00026607
00:08:42|0.00026585
00:08:43|0.00026585
00:08:43|0.00026568
00:08:45|0.00026578
00:08:46|0.00026585
00:08:48|0.00026578
00:08:49|0.0002658
00:08:49|0.00026573
00:08:51|0.00026569
00:08:52|0.00026569
00:08:52|0.00026568
00:08:53|0.000266
00:08:54|0.00026593
00:08:56|0.00026613
00:08:56|0.00026592
00:08:58|0.0002659
00:08:59|0.00026589
00:08:59|0.00026579
00:09:01|0.00026569
00:09:02|0.00026602
00:09:02|0.00026607
00:09:04|0.00026611
00:09:04|0.00026637
00:09:06|0.00026614
00:09:06|0.00026622
00:09:07|0.00026662
00:09:09|0.00026648
00:09:09|0.00026635
00:09:11|0.00026635
00:09:12|0.00026642
00:09:12|0.00026466
00:09:14|0.00026486
00:09:14|0.000265
00:09:16|0.00026515
00:09:17|0.00026532
00:09:17|0.00026522
00:09:19|0.00026517
00:09:19|0.00026503
00:09:21|0.00026501
00:09:22|0.00026493
00:09:23|0.00026496
00:09:24|0.00026492
00:09:24|0.00026477
00:09:25|0.00026479
00:09:26|0.00026497
00:09:28|0.00026495
00:09:29|0.00026493
00:09:30|0.00026498
00:09:30|0.000265
00:09:31|0.00026493
00:09:33|0.00026491
00:09:34|0.00026504
00:09:36|0.000265
00:09:37|0.00026489
00:09:38|0.00026533
00:09:39|0.00026516
00:09:40|0.00026509
00:09:41|0.00026496
00:09:42|0.00026499
00:09:43|0.00026499
00:09:45|0.00026496
00:09:46|0.00026523
00:09:46|0.00026513
00:09:47|0.0002651
00:09:49|0.00026506
00:09:49|0.00026517
00:09:50|0.00026502
00:09:51|0.0002652
00:09:52|0.00026509
00:09:54|0.00026501
00:09:55|0.00026509
00:09:56|0.00026496
00:09:57|0.00026497
00:09:58|0.00026516
00:09:59|0.00026517
00:10:00|0.00026508
00:10:01|0.00026515
00:10:03|0.00026489
00:10:03|0.00026486
00:10:04|0.00026485
00:10:05|0.00026497
00:10:06|0.00026484
00:10:07|0.00026485
00:10:08|0.00026479
00:10:09|0.00026479
00:10:10|0.00026478
00:10:11|0.00026485
00:10:12|0.00026478
00:10:13|0.00026472
00:10:14|0.00026467
00:10:15|0.00026461
00:10:16|0.00026457
00:10:17|0.00026408
00:10:19|0.00026406
00:10:19|0.00026409
00:10:20|0.00026408
00:10:22|0.00026411
00:10:22|0.00026411
00:10:23|0.0002641
00:10:24|0.0002641
00:10:25|0.0002641
00:10:26|0.0002641
00:10:27|0.0002639
00:10:28|0.00026379
00:10:29|0.00026378
00:10:30|0.00026387
00:10:31|0.00026388
00:10:32|0.00026331
00:10:33|0.00026356
00:10:34|0.00026347
00:10:35|0.00026357
00:10:36|0.00026348
00:10:38|0.00026358
00:10:39|0.00026349
00:10:40|0.00026368
00:10:41|0.00026353
00:10:42|0.0002635
00:10:43|0.00026357
00:10:44|0.00026347
00:10:45|0.00026344
00:10:46|0.00026338
00:10:47|0.00026324
00:10:48|0.00026335
00:10:49|0.00026332
00:10:50|0.00026344
00:10:51|0.00026331
00:10:52|0.00026335
00:10:53|0.00026344
00:10:55|0.0002634
00:10:55|0.00026345
00:10:56|0.00026358
00:10:57|0.00026355
00:10:58|0.00026344
00:10:59|0.00026346
00:11:00|0.00026349
00:11:01|0.00026349
00:11:02|0.00026344
00:11:04|0.00026347
00:11:05|0.00026373
00:11:05|0.00026363
00:11:06|0.00026363
00:11:07|0.00026376
00:11:08|0.00026405
00:11:09|0.000264
00:11:10|0.00026404
00:11:11|0.00026396
00:11:13|0.00026404
00:11:14|0.00026403
00:11:14|0.00026408
00:11:15|0.00026449
00:11:16|0.00026447
00:11:17|0.00026451
00:11:19|0.0002646
00:11:19|0.00026458
00:11:21|0.00026468
00:11:21|0.00026474
00:11:22|0.0002647
00:11:23|0.00026474
00:11:24|0.00026478
00:11:25|0.00026468
00:11:27|0.00026476
00:11:27|0.0002649
00:11:28|0.00026486
00:11:29|0.00026487
00:11:30|0.0002648
00:11:31|0.00026462
00:11:32|0.00026444
00:11:33|0.00026467
00:11:34|0.0002647
00:11:35|0.00026464
00:11:37|0.00026459
00:11:39|0.00026454
00:11:40|0.00026455
00:11:41|0.00026459
00:11:42|0.00026438
00:11:43|0.00026441
00:11:44|0.00026436
00:11:44|0.00026441
00:11:45|0.00026444
00:11:47|0.00026431
00:11:48|0.00026424
00:11:50|0.00026438
00:11:50|0.00026446
00:11:52|0.00026447
00:11:53|0.00026382
00:11:54|0.00026389
00:11:55|0.00026397
00:11:56|0.00026394
00:11:57|0.00026381
00:11:58|0.00026371
00:11:59|0.00026366
00:12:00|0.00026381
00:12:01|0.00026374
00:12:02|0.00026363
00:12:03|0.00026371
00:12:04|0.00026386
00:12:05|0.00026374
00:12:06|0.00026386
00:12:07|0.00026398
00:12:08|0.00026389
00:12:09|0.00026391
00:12:10|0.00026372
00:12:11|0.00026385
00:12:12|0.00026382
00:12:13|0.00026383
00:12:15|0.00026387
00:12:15|0.00026383
00:12:16|0.00026387
00:12:17|0.00026387
00:12:18|0.00026387
00:12:19|0.00026385
00:12:20|0.00026383
00:12:21|0.00026431
00:12:22|0.00026433
00:12:23|0.00026434
00:12:24|0.00026432
00:12:25|0.00026432
00:12:26|0.00026424
00:12:27|0.00026428
00:12:28|0.00026434
00:12:29|0.0002644
00:12:30|0.00026458
00:12:31|0.00026452
00:12:32|0.0002646
00:12:33|0.00026472
00:12:35|0.00026487
00:12:35|0.00026484
00:12:37|0.00026486
00:12:37|0.00026479
00:12:39|0.00026485
00:12:41|0.00026475
00:12:41|0.00026483
00:12:42|0.00026487
00:12:44|0.0002648
00:12:45|0.0002648
00:12:46|0.00026467
00:12:47|0.00026468
00:12:48|0.00026468
00:12:49|0.0002646
00:12:50|0.00026458
00:12:51|0.00026443
00:12:52|0.00026442
00:12:53|0.00026458
00:12:54|0.00026459
00:12:55|0.00026454
00:12:56|0.00026462
00:12:57|0.00026454
00:12:58|0.00026449
00:12:59|0.00026448
00:13:00|0.00026444
00:13:01|0.00026438
00:13:02|0.00026422
00:13:03|0.0002642
00:13:04|0.00026423
00:13:05|0.00026418
00:13:07|0.00026427
00:13:07|0.00026442
00:13:09|0.00026444
00:13:09|0.00026452
00:13:11|0.00026467
00:13:12|0.00026467
00:13:12|0.00026476
00:13:13|0.00026476
00:13:14|0.0002648
00:13:15|0.00026487
00:13:17|0.00026472
00:13:17|0.00026458
00:13:18|0.00026454
00:13:20|0.00026454
00:13:20|0.00026464
00:13:21|0.0002647
00:13:22|0.00026478
00:13:23|0.0002649
00:13:24|0.00026494
00:13:25|0.00026475
00:13:26|0.00026478
00:13:28|0.0002654
00:13:28|0.00026587
00:13:30|0.00026599
00:13:30|0.00026629
00:13:31|0.00026638
00:13:32|0.00026589
00:13:33|0.00026574
00:13:35|0.00026586
00:13:35|0.00026578
00:13:36|0.00026584
00:13:38|0.00026596
00:13:39|0.00026624
00:13:41|0.00026646
00:13:42|0.00026649
00:13:43|0.00026646
00:13:44|0.00026649
00:13:45|0.00026616
00:13:46|0.00026582
00:13:48|0.00026593
00:13:48|0.00026593
00:13:50|0.00026596
00:13:50|0.00026593
00:13:52|0.00026567
00:13:52|0.00026591
00:13:53|0.00026567
00:13:54|0.00026565
00:13:55|0.00026561
00:13:56|0.0002655
00:13:57|0.00026558
00:13:58|0.00026547
00:14:00|0.00026547
00:14:00|0.00026559
00:14:01|0.00026556
00:14:03|0.00026578
00:14:04|0.00026542
00:14:05|0.00026542
00:14:06|0.00026568
00:14:07|0.00026577
00:14:08|0.0002659
00:14:09|0.00026583
00:14:10|0.00026588
00:14:11|0.00026584
00:14:12|0.00026584
00:14:13|0.00026605
00:14:15|0.00026588
00:14:15|0.00026606
00:14:16|0.0002659
00:14:17|0.00026577
00:14:19|0.00026579
00:14:20|0.00026591
00:14:21|0.00026594
00:14:21|0.00026575
00:14:22|0.00026575
00:14:24|0.00026579
00:14:24|0.00026596
00:14:25|0.00026593
00:14:26|0.0002659
00:14:27|0.00026582
00:14:28|0.00026585
00:14:29|0.00026581
00:14:30|0.00026568
00:14:31|0.00026545
00:14:32|0.00026564
00:14:33|0.00026559
00:14:35|0.00026567
00:14:35|0.00026574
00:14:36|0.00026573
00:14:37|0.0002657
00:14:39|0.0002657
00:14:39|0.00026559
00:14:41|0.00026568
00:14:42|0.00026538
00:14:43|0.00026539
00:14:44|0.00026523
00:14:46|0.0002652
00:14:47|0.00026518
00:14:47|0.00026513
00:14:49|0.00026513
00:14:50|0.00026523
00:14:50|0.00026518
00:14:52|0.00026512
00:14:53|0.00026511
00:14:54|0.00026513
00:14:55|0.00026504
00:14:56|0.00026504
00:14:57|0.00026521
00:14:58|0.00026528
00:14:59|0.00026521
00:15:00|0.00026535
00:15:01|0.00026554
00:15:02|0.00026563
00:15:03|0.00026565
00:15:04|0.0002655
00:15:05|0.00026527
00:15:06|0.00026526
00:15:07|0.00026527
00:15:09|0.00026614
00:15:09|0.00026619
00:15:10|0.00026601
00:15:11|0.00026576
00:15:12|0.00026581
00:15:14|0.00026591
00:15:14|0.00026588
00:15:16|0.00026595
00:15:17|0.00026599
00:15:18|0.00026588
00:15:18|0.00026592
00:15:19|0.00026603
00:15:21|0.00026635
00:15:22|0.00026627
00:15:22|0.00026642
00:15:23|0.00026652
00:15:24|0.00026646
00:15:25|0.00026641
00:15:26|0.00026638
00:15:28|0.00026628
00:15:29|0.00026605
00:15:30|0.00026605
00:15:31|0.00026607
00:15:31|0.00026608
00:15:32|0.00026604
00:15:33|0.000266
00:15:35|0.00026623
00:15:36|0.00026621
00:15:37|0.00026611
00:15:38|0.00026618
00:15:38|0.00026618
00:15:39|0.00026639
00:15:42|0.00026644
00:15:42|0.00026686
00:15:43|0.00026652
00:15:44|0.00026644
00:15:46|0.00026666
00:15:46|0.0002668
00:15:47|0.00026673
00:15:49|0.00026713
00:15:49|0.00026705
00:15:51|0.0002669
00:15:52|0.00026702
00:15:53|0.00026696
00:15:54|0.00026707
00:15:55|0.00026706
00:15:56|0.00026693
00:15:57|0.00026697
00:15:58|0.00026697
00:15:59|0.00026695
00:16:00|0.00026707
00:16:01|0.00026685
00:16:02|0.00026696
00:16:03|0.00026703
00:16:04|0.00026702
00:16:05|0.00026694
00:16:06|0.00026666
00:16:07|0.00026726
00:16:08|0.0002675
00:16:09|0.00026795
00:16:10|0.00026779
00:16:11|0.00026787
00:16:12|0.0002676
00:16:13|0.00026752
00:16:14|0.00026749
00:16:15|0.00026752
00:16:16|0.00026755
00:16:17|0.00026756
00:16:18|0.00026761
00:16:19|0.00026756
00:16:20|0.00026756
00:16:21|0.00026761
00:16:22|0.00026766
00:16:23|0.00026757
00:16:24|0.00026726
00:16:25|0.00026737
00:16:26|0.00026726
00:16:27|0.00026718
00:16:28|0.00026725
00:16:29|0.00026713
00:16:30|0.00026706
00:16:31|0.00026704
00:16:32|0.00026708
00:16:33|0.00026701
00:16:34|0.000267
00:16:35|0.00026677
00:16:36|0.00026667
00:16:37|0.0002666
00:16:38|0.00026645
00:16:39|0.00026655
00:16:40|0.00026637
00:16:41|0.00026638
00:16:43|0.00026637
00:16:43|0.00026637
00:16:45|0.00026658
00:16:46|0.00026658
00:16:47|0.00026674
00:16:48|0.00026684
00:16:49|0.00026675
00:16:50|0.00026652
00:16:51|0.00026671
00:16:53|0.00026686
00:16:53|0.00026708
00:16:54|0.00026743
00:16:55|0.0002672
00:16:56|0.00026712
00:16:57|0.00026706
00:16:59|0.00026706
00:17:00|0.00026705
00:17:00|0.00026693
00:17:01|0.00026652
00:17:02|0.00026662
00:17:03|0.00026667
00:17:04|0.00026675
00:17:05|0.00026682
00:17:06|0.00026664
00:17:07|0.0002665
00:17:08|0.0002665
00:17:10|0.0002665
00:17:10|0.00026645
00:17:11|0.00026628
00:17:12|0.00026623
00:17:13|0.00026624
00:17:14|0.0002662
00:17:15|0.00026616
00:17:16|0.00026611
00:17:17|0.00026591
00:17:18|0.00026571
00:17:19|0.00026557
00:17:20|0.00026554
00:17:21|0.00026547
00:17:22|0.00026566
00:17:23|0.00026555
00:17:24|0.0002655
00:17:25|0.00026523
00:17:26|0.00026534
00:17:27|0.00026526
00:17:28|0.00026522
00:17:30|0.00026525
00:17:30|0.00026518
00:17:31|0.00026507
00:17:32|0.00026498
00:17:33|0.00026495
00:17:34|0.00026489
00:17:35|0.00026483
00:17:36|0.0002646
00:17:37|0.00026475
00:17:38|0.00026471
00:17:40|0.00026464
00:17:40|0.0002648
00:17:41|0.0002647
00:17:43|0.0002646
00:17:45|0.00026459
00:17:45|0.00026466
00:17:46|0.00026469
00:17:48|0.00026471
00:17:49|0.00026473
00:17:50|0.00026485
00:17:51|0.00026466
00:17:52|0.00026457
00:17:53|0.00026466
00:17:54|0.00026431
00:17:55|0.00026425
00:17:56|0.00026412
00:17:57|0.00026414
00:17:58|0.00026402
00:17:59|0.00026419
00:18:00|0.00026422
00:18:01|0.00026413
00:18:02|0.00026407
00:18:03|0.00026415
00:18:04|0.00026417
00:18:05|0.00026411
00:18:06|0.00026411
00:18:08|0.0002639
00:18:09|0.00026387
00:18:10|0.00026384
00:18:11|0.00026375
00:18:12|0.00026362
00:18:12|0.00026359
00:18:13|0.00026362
00:18:15|0.00026353
00:18:16|0.0002636
00:18:17|0.00026375
00:18:17|0.00026368
00:18:18|0.00026371
00:18:19|0.00026375
00:18:20|0.0002637
00:18:21|0.00026355
00:18:22|0.00026351
00:18:24|0.00026344
00:18:24|0.00026336
00:18:26|0.0002633
00:18:27|0.00026318
00:18:28|0.00026324
00:18:29|0.00026326
00:18:30|0.00026337
00:18:31|0.00026329
00:18:32|0.00026325
00:18:33|0.00026321
00:18:34|0.00026311
00:18:35|0.00026311
00:18:36|0.00026291
00:18:37|0.00026295
00:18:38|0.00026298
00:18:39|0.00026306
00:18:40|0.00026309
00:18:41|0.00026296
00:18:42|0.00026296
00:18:43|0.00026297
00:18:45|0.00026295
00:18:45|0.00026294
00:18:47|0.00026291
00:18:48|0.00026285
00:18:49|0.00026297
00:18:50|0.00026297
00:18:52|0.00026296
00:18:53|0.000263
00:18:53|0.00026294
00:18:54|0.00026285
00:18:55|0.00026297
00:18:57|0.00026383
00:18:57|0.00026397
00:18:58|0.00026383
00:18:59|0.00026377
00:19:01|0.00026365
00:19:01|0.0002638
00:19:02|0.00026409
00:19:04|0.00026397
00:19:05|0.00026413
00:19:06|0.00026419
00:19:07|0.00026441
00:19:07|0.00026464
00:19:09|0.00026473
00:19:10|0.0002648
00:19:11|0.00026478
00:19:12|0.00026478
00:19:13|0.00026481
00:19:14|0.00026466
00:19:15|0.00026471
00:19:16|0.00026475
00:19:17|0.00026473
00:19:18|0.00026467
00:19:19|0.00026467
00:19:20|0.00026494
00:19:21|0.00026497
00:19:22|0.00026487
00:19:23|0.00026487
00:19:24|0.00026467
00:19:25|0.00026467
00:19:26|0.00026474
00:19:27|0.00026471
00:19:28|0.00026454
00:19:29|0.00026467
00:19:30|0.00026468
00:19:31|0.0002647
00:19:32|0.00026476
00:19:33|0.00026479
00:19:34|0.00026496
00:19:35|0.000265
00:19:36|0.00026509
00:19:37|0.00026521
00:19:38|0.00026515
00:19:39|0.00026515
00:19:41|0.00026526
00:19:41|0.00026536
00:19:42|0.00026546
00:19:43|0.00026538
00:19:45|0.00026544
00:19:45|0.00026555
00:19:48|0.00026548
00:19:48|0.00026534
00:19:50|0.00026534
00:19:50|0.00026528
00:19:51|0.00026524
00:19:53|0.00026529
00:19:53|0.00026502
00:19:56|0.00026512
00:19:56|0.00026538
00:19:58|0.0002654
00:19:59|0.0002654
00:20:00|0.00026528
00:20:00|0.0002653
00:20:01|0.0002654
00:20:03|0.00026527
00:20:04|0.00026534
00:20:05|0.00026531
00:20:06|0.00026526
00:20:07|0.00026539
00:20:08|0.00026538
00:20:09|0.00026538
00:20:10|0.00026536
00:20:11|0.00026491
00:20:12|0.0002648
00:20:13|0.00026492
00:20:14|0.00026492
00:20:15|0.00026494
00:20:16|0.00026476
00:20:17|0.00026495
00:20:18|0.00026486
00:20:19|0.00026495
00:20:20|0.00026497
00:20:21|0.00026496
00:20:22|0.00026478
00:20:24|0.00026476
00:20:24|0.00026483
00:20:25|0.00026482
00:20:27|0.00026482
00:20:27|0.00026471
00:20:28|0.00026472
00:20:29|0.00026487
00:20:30|0.00026484
00:20:31|0.00026478
00:20:33|0.00026475
00:20:33|0.00026484
00:20:35|0.00026476
00:20:36|0.00026475
00:20:37|0.00026471
00:20:38|0.00026473
00:20:39|0.00026492
00:20:40|0.00026493
00:20:41|0.00026468
00:20:42|0.00026467
00:20:43|0.00026467
00:20:44|0.00026484
00:20:45|0.000265
00:20:47|0.00026513
00:20:48|0.00026524
00:20:49|0.00026536
00:20:51|0.00026531
00:20:51|0.00026526
00:20:52|0.00026557
00:20:54|0.00026533
00:20:55|0.00026526
00:20:56|0.00026531
00:20:57|0.00026551
00:20:58|0.00026552
00:20:59|0.00026561
00:21:00|0.00026553
00:21:01|0.00026551
00:21:02|0.00026533
00:21:03|0.00026515
00:21:04|0.00026487
00:21:06|0.00026479
00:21:06|0.00026473
00:21:07|0.00026484
00:21:09|0.00026464
00:21:10|0.00026451
00:21:11|0.00026466
00:21:12|0.00026447
00:21:12|0.00026433
00:21:13|0.00026433
00:21:15|0.00026443
00:21:15|0.00026431
00:21:17|0.00026417
00:21:18|0.00026436
00:21:19|0.00026446
00:21:20|0.00026455
00:21:21|0.00026446
00:21:22|0.00026486
00:21:23|0.00026513
00:21:24|0.00026504
00:21:25|0.0002649
00:21:26|0.0002649
00:21:27|0.00026488
00:21:28|0.00026485
00:21:29|0.00026475
00:21:30|0.00026446
00:21:31|0.00026438
00:21:32|0.00026444
00:21:33|0.00026462
00:21:34|0.00026463
00:21:35|0.00026458
00:21:36|0.00026464
00:21:37|0.00026488
00:21:38|0.00026487
00:21:39|0.00026483
00:21:40|0.00026449
00:21:41|0.0002644
00:21:42|0.00026443
00:21:43|0.00026469
00:21:44|0.00026458
00:21:45|0.00026453
00:21:46|0.00026453
00:21:47|0.00026458
00:21:49|0.00026478
00:21:50|0.00026471
00:21:51|0.00026455
00:21:51|0.00026447
00:21:52|0.00026435
00:21:54|0.00026432
00:21:54|0.00026432
00:21:55|0.00026443
00:21:56|0.00026448
00:21:58|0.00026435
00:21:59|0.00026426
00:22:00|0.00026412
00:22:01|0.00026405
00:22:02|0.00026411
00:22:03|0.00026408
00:22:03|0.00026411
00:22:04|0.00026426
00:22:06|0.00026425
00:22:07|0.0002646
00:22:08|0.00026447
00:22:09|0.00026432
00:22:10|0.00026437
00:22:11|0.00026438
00:22:12|0.00026446
00:22:13|0.00026477
00:22:14|0.00026476
00:22:15|0.00026461
00:22:16|0.00026442
00:22:17|0.00026446
00:22:18|0.00026476
00:22:19|0.00026482
00:22:20|0.00026477
00:22:21|0.00026457
00:22:22|0.0002644
00:22:23|0.00026434
00:22:25|0.00026439
00:22:25|0.00026427
00:22:26|0.00026435
00:22:27|0.00026416
00:22:28|0.00026392
00:22:29|0.00026364
00:22:30|0.00026345
00:22:32|0.0002635
00:22:32|0.00026331
00:22:33|0.00026335
00:22:34|0.00026346
00:22:35|0.0002635
00:22:36|0.00026342
00:22:37|0.00026354
00:22:38|0.00026353
00:22:39|0.00026357
00:22:40|0.00026359
00:22:41|0.00026378
00:22:42|0.00026415
00:22:43|0.00026428
00:22:44|0.0002644
00:22:45|0.00026429
00:22:46|0.00026436
00:22:47|0.00026448
00:22:49|0.0002643
00:22:50|0.00026416
00:22:51|0.00026413
00:22:52|0.00026407
00:22:53|0.00026422
00:22:54|0.00026418
00:22:55|0.00026421
00:22:56|0.00026428
00:22:57|0.00026422
00:22:58|0.00026412
00:22:59|0.00026417
00:23:00|0.00026363
00:23:01|0.000264
00:23:02|0.00026396
00:23:03|0.00026382
00:23:05|0.00026363
00:23:06|0.00026367
00:23:06|0.00026367
00:23:08|0.0002638
00:23:09|0.00026379
00:23:09|0.0002638
00:23:11|0.00026368
00:23:11|0.00026379
00:23:12|0.00026371
00:23:13|0.00026367
00:23:15|0.00026363
00:23:15|0.00026365
00:23:16|0.00026367
00:23:17|0.00026349
00:23:19|0.00026345
00:23:20|0.00026343
00:23:20|0.00026378
00:23:21|0.00026379
00:23:22|0.00026397
00:23:23|0.00026385
00:23:24|0.00026391
00:23:25|0.00026385
00:23:26|0.0002638
00:23:27|0.00026378
00:23:29|0.00026378
00:23:30|0.00026396
00:23:30|0.00026383
00:23:31|0.00026369
00:23:32|0.00026343
00:23:33|0.00026347
00:23:35|0.00026347
00:23:35|0.00026342
00:23:36|0.00026343
00:23:37|0.00026334
00:23:39|0.0002634
00:23:40|0.00026343
00:23:40|0.00026352
00:23:41|0.0002635
00:23:42|0.00026341
00:23:43|0.00026355
00:23:44|0.00026357
00:23:46|0.0002635
00:23:47|0.0002637
00:23:47|0.00026378
00:23:49|0.00026348
00:23:50|0.00026341
00:23:51|0.00026363
00:23:53|0.00026371
00:23:54|0.00026364
00:23:55|0.0002637
00:23:56|0.00026369
00:23:57|0.00026384
00:23:58|0.00026379
00:23:59|0.00026372
00:24:00|0.00026346
00:24:00|0.00026352
00:24:01|0.00026329
00:24:03|0.00026337
00:24:03|0.00026329
00:24:04|0.00026328
00:24:05|0.00026323
00:24:06|0.0002631
00:24:07|0.00026317
00:24:09|0.00026316
00:24:09|0.00026311
00:24:10|0.00026339
00:24:11|0.00026339
00:24:13|0.00026339
00:24:13|0.00026338
00:24:14|0.00026328
00:24:15|0.00026333
00:24:16|0.00026344
00:24:18|0.00026338
00:24:19|0.00026338
00:24:19|0.00026359
00:24:21|0.00026339
00:24:22|0.00026334
00:24:22|0.00026332
00:24:24|0.00026354
00:24:24|0.00026379
00:24:25|0.0002637
00:24:26|0.00026388
00:24:28|0.00026369
00:24:29|0.00026364
00:24:30|0.00026361
00:24:30|0.00026386
00:24:31|0.00026385
00:24:32|0.00026372
00:24:33|0.00026372
00:24:35|0.00026357
00:24:36|0.00026376
00:24:37|0.00026361
00:24:38|0.00026356
00:24:39|0.00026356
00:24:39|0.00026355
00:24:41|0.00026355
00:24:41|0.00026348
00:24:42|0.00026348
00:24:43|0.00026344
00:24:45|0.00026343
00:24:46|0.00026341
00:24:46|0.00026355
00:24:47|0.00026351
00:24:48|0.00026362
00:24:51|0.00026363
00:24:52|0.00026367
00:24:53|0.00026367
00:24:53|0.00026365
00:24:55|0.00026365
00:24:56|0.00026371
00:24:57|0.00026369
00:24:58|0.00026375
00:24:59|0.00026386
00:25:00|0.00026381
00:25:01|0.00026368
00:25:02|0.00026351
00:25:03|0.00026335
00:25:04|0.00026311
00:25:05|0.0002631
00:25:06|0.00026302
00:25:07|0.00026271
00:25:08|0.00026275
00:25:09|0.00026271
00:25:10|0.00026271
00:25:11|0.00026263
00:25:12|0.00026217
00:25:13|0.00026171
00:25:14|0.00026176
00:25:15|0.00026197
00:25:16|0.00026199
00:25:17|0.00026208
00:25:18|0.00026211
00:25:19|0.00026208
00:25:20|0.00026199
00:25:21|0.0002618
00:25:22|0.00026168
00:25:23|0.00026139
00:25:24|0.00026148
00:25:25|0.00026128
00:25:26|0.00026138
00:25:27|0.00026136
00:25:28|0.00026151
00:25:29|0.00026144
00:25:30|0.00026145
00:25:31|0.00026144
00:25:32|0.00026146
00:25:33|0.00026141
00:25:34|0.00026133
00:25:35|0.0002614
00:25:36|0.00026135
00:25:37|0.00026134
00:25:38|0.00026133
00:25:39|0.00026143
00:25:40|0.00026131
00:25:41|0.00026136
00:25:42|0.00026137
00:25:43|0.00026138
00:25:44|0.0002613
00:25:45|0.00026143
00:25:46|0.0002613
00:25:47|0.00026057
00:25:48|0.00026062
00:25:49|0.0002609
00:25:51|0.00026075
00:25:52|0.00026035
00:25:54|0.00026068
00:25:55|0.00026083
00:25:56|0.00026118
00:25:56|0.00026132
00:25:58|0.00026064
00:25:58|0.00026072
00:25:59|0.00026087
00:26:01|0.00026092
00:26:02|0.00026071
00:26:02|0.00026105
00:26:04|0.00026131
00:26:04|0.0002613
00:26:05|0.0002613
00:26:06|0.00026151
00:26:07|0.00026143
00:26:09|0.00026152
00:26:09|0.00026157
00:26:11|0.00026164
00:26:11|0.00026166
00:26:13|0.000262
00:26:13|0.00026214
00:26:15|0.0002622
00:26:15|0.00026265
00:26:16|0.00026237
00:26:18|0.00026225
00:26:18|0.00026193
00:26:20|0.00026192
00:26:21|0.00026174
00:26:22|0.00026176
00:26:23|0.00026176
00:26:24|0.00026198
00:26:25|0.00026204
00:26:26|0.00026199
00:26:27|0.00026172
00:26:28|0.00026172
00:26:29|0.00026164
00:26:30|0.00026142
00:26:30|0.00026156
00:26:32|0.00026134
00:26:32|0.00026117
00:26:33|0.00026109
00:26:34|0.00026095
00:26:36|0.00026078
00:26:37|0.00026085
00:26:38|0.00026073
00:26:39|0.00026087
00:26:39|0.00026102
00:26:40|0.00026126
00:26:41|0.00026121
00:26:43|0.00026138
00:26:44|0.00026143
00:26:45|0.00026153
00:26:46|0.00026135
00:26:46|0.00026132
00:26:48|0.00026136
00:26:48|0.0002615
00:26:50|0.00026165
00:26:50|0.00026162
00:26:52|0.0002618
00:26:54|0.00026161
00:26:55|0.00026164
00:26:56|0.00026182
00:26:57|0.00026182
00:26:57|0.00026185
00:26:59|0.00026154
00:27:00|0.00026162
00:27:01|0.00026163
00:27:02|0.00026162
00:27:02|0.00026164
00:27:04|0.0002616
00:27:05|0.0002616
00:27:06|0.00026132
00:27:06|0.00026108
00:27:08|0.00026113
00:27:09|0.00026119
00:27:10|0.00026141
00:27:11|0.00026149
00:27:12|0.00026175
00:27:13|0.00026191
00:27:15|0.00026198
00:27:16|0.00026208
00:27:16|0.00026203
00:27:17|0.00026218
00:27:18|0.0002621
00:27:19|0.000262
00:27:21|0.00026195
00:27:22|0.00026191
00:27:23|0.00026206
00:27:24|0.00026197
00:27:24|0.00026181
00:27:25|0.0002618
00:27:26|0.0002616
00:27:28|0.00026158
00:27:29|0.00026134
00:27:30|0.0002613
00:27:31|0.00026144
00:27:32|0.00026155
00:27:32|0.00026169
00:27:33|0.00026151
00:27:35|0.00026155
00:27:36|0.00026165
00:27:36|0.0002616
00:27:38|0.00026146
00:27:39|0.00026142
00:27:40|0.00026146
00:27:41|0.00026154
00:27:41|0.00026134
00:27:43|0.0002614
00:27:43|0.00026122
00:27:44|0.00026135
00:27:46|0.00026128
00:27:46|0.00026131
00:27:48|0.00026112
00:27:49|0.00026116
00:27:50|0.00026101
00:27:51|0.00026107
00:27:51|0.00026109
00:27:54|0.00026103
00:27:54|0.00025941
00:27:56|0.00025921
00:27:57|0.00025757
00:27:58|0.00025849
00:27:59|0.00025889
00:28:00|0.00025913
00:28:01|0.00025945
00:28:02|0.00025937
00:28:03|0.0002595
00:28:05|0.00025957
00:28:06|0.00025957
00:28:06|0.00025955
00:28:08|0.00025927
00:28:09|0.00025979
00:28:10|0.00025988
00:28:11|0.00025977
00:28:12|0.00025982
00:28:13|0.00025968
00:28:14|0.00025973
00:28:15|0.00025972
00:28:16|0.00025988
00:28:17|0.00026004
00:28:18|0.00025993
00:28:19|0.00025999
00:28:20|0.00025993
00:28:21|0.00025997
00:28:22|0.00025976
00:28:23|0.00025972
00:28:24|0.00025992
00:28:25|0.00025971
00:28:26|0.00025982
00:28:27|0.00026
00:28:28|0.00025993
00:28:29|0.00026003
00:28:30|0.00026002
00:28:31|0.0002601
00:28:32|0.00026032
00:28:33|0.00026022
00:28:34|0.0002604
00:28:35|0.00026037
00:28:36|0.00026044
00:28:37|0.00026043
00:28:38|0.00026047
00:28:40|0.00026043
00:28:40|0.00026068
00:28:41|0.00026081
00:28:42|0.00026074
00:28:44|0.00026076
00:28:45|0.00026084
00:28:45|0.00026097
00:28:47|0.000261
00:28:48|0.00026089
00:28:49|0.00026079
00:28:50|0.00026068
00:28:51|0.00026067
00:28:52|0.00026066
00:28:53|0.00026062
00:28:55|0.00026062
00:28:55|0.00026067
00:28:57|0.00026062
00:28:58|0.00026068
00:28:59|0.00026067
00:29:00|0.00026052
00:29:01|0.00026058
00:29:02|0.00026055
00:29:03|0.00026055
00:29:04|0.00026063
00:29:05|0.00026059
00:29:07|0.00026032
00:29:07|0.00026037
00:29:09|0.00026048
00:29:09|0.00026055
00:29:10|0.00026062
00:29:11|0.00026054
00:29:12|0.00026059
00:29:13|0.00026032
00:29:15|0.00026034
00:29:15|0.0002601
00:29:16|0.00025981
00:29:17|0.00025987
00:29:18|0.00025957
00:29:19|0.00025978
00:29:21|0.00025996
00:29:21|0.00025978
00:29:23|0.0002596
00:29:24|0.00025953
00:29:25|0.00025947
00:29:25|0.00025941
00:29:27|0.00025936
00:29:27|0.00025914
00:29:29|0.00025876
00:29:30|0.00025908
00:29:30|0.00025919
00:29:32|0.00025937
00:29:33|0.00025952
00:29:34|0.00025936
00:29:35|0.00025923
00:29:36|0.00025915
00:29:37|0.00025928
00:29:38|0.00025924
00:29:39|0.00025915
00:29:40|0.00025923
00:29:41|0.00025928
00:29:42|0.00025931
00:29:44|0.00025931
00:29:44|0.00025913
00:29:45|0.00025922
00:29:46|0.00025921
00:29:47|0.00025915
00:29:49|0.00025906
00:29:49|0.00025894
00:29:50|0.00025881
00:29:51|0.00025873
00:29:52|0.00025872
00:29:53|0.00025866
00:29:54|0.00025875
00:29:55|0.00025866
00:29:56|0.00025864
00:29:57|0.00025855
00:29:58|0.00025855
00:30:00|0.00025854
00:30:00|0.0002586
00:30:01|0.00025862
00:30:03|0.00025882
00:30:04|0.00025895
00:30:05|0.00025874
00:30:06|0.00025888
00:30:07|0.00025918
00:30:08|0.00025963
00:30:09|0.00025943
00:30:10|0.00025925
00:30:11|0.00025919
00:30:12|0.00025936
00:30:13|0.00025952
00:30:14|0.00025945
00:30:15|0.0002596
00:30:16|0.0002597
00:30:17|0.00025957
00:30:18|0.00025972
00:30:19|0.00025989
00:30:20|0.0002601
00:30:21|0.00025985
00:30:22|0.00025985
00:30:23|0.00025988
00:30:24|0.00025984
00:30:25|0.00025988
00:30:26|0.0002599
00:30:27|0.00026
00:30:28|0.0002599
00:30:29|0.0002596
00:30:30|0.00025972
00:30:31|0.00025946
00:30:32|0.00025918
00:30:34|0.00025882
00:30:34|0.00025884
00:30:35|0.00025883
00:30:36|0.00025891
00:30:37|0.00025899
00:30:38|0.00025895
00:30:39|0.00025901
00:30:40|0.00025919
00:30:41|0.00025921
00:30:42|0.00025947
00:30:43|0.00025965
00:30:44|0.00025941
00:30:45|0.00025959
00:30:47|0.00025977
00:30:47|0.00025966
00:30:48|0.00025969
00:30:49|0.00025987
00:30:50|0.0002598
00:30:51|0.00025988
00:30:52|0.00025988
00:30:53|0.00025991
00:30:54|0.00025992
00:30:55|0.00025934
00:30:57|0.00025967
00:30:57|0.00025954
00:30:58|0.0002596
00:30:59|0.00025965
00:31:00|0.00025963
00:31:01|0.00025964
00:31:02|0.00025957
00:31:03|0.00025979
00:31:05|0.00026
00:31:06|0.00026038
00:31:07|0.00026043
00:31:07|0.00026068
00:31:09|0.00026047
00:31:10|0.00026086
00:31:11|0.00026077
00:31:12|0.00026097
00:31:13|0.00026083
00:31:15|0.00026087
00:31:15|0.00026095
00:31:16|0.00026091
00:31:18|0.00026083
00:31:18|0.00026093
00:31:19|0.00026103
00:31:20|0.00026126
00:31:21|0.00026127
00:31:22|0.00026129
00:31:23|0.00026132
00:31:24|0.00026124
00:31:25|0.00026124
00:31:26|0.00026129
00:31:27|0.00026138
00:31:29|0.00026143
00:31:29|0.00026146
00:31:30|0.00026148
00:31:31|0.00026153
00:31:32|0.00026129
00:31:33|0.00026137
00:31:34|0.00026146
00:31:35|0.00026128
00:31:36|0.00026135
00:31:37|0.00026138
00:31:38|0.00026139
00:31:39|0.0002613
00:31:40|0.00026141
00:31:41|0.00026141
00:31:42|0.00026148
00:31:43|0.00026146
00:31:44|0.0002616
00:31:45|0.00026162
00:31:46|0.00026162
00:31:47|0.00026162
00:31:48|0.00026162
00:31:49|0.00026136
00:31:50|0.00026154
00:31:51|0.00026144
00:31:52|0.00026138
00:31:53|0.00026149
00:31:54|0.00026142
00:31:55|0.00026142
00:31:57|0.00026117
00:31:58|0.00026126
00:31:59|0.00026116
00:32:00|0.00026126
00:32:02|0.00026142
00:32:03|0.00026116
00:32:05|0.00026094
00:32:06|0.00026093
00:32:07|0.00026091
00:32:07|0.00026083
00:32:08|0.00026082
00:32:09|0.00026085
00:32:10|0.00026087
00:32:11|0.00026078
00:32:12|0.00026098
00:32:13|0.00026093
00:32:14|0.00026093
00:32:16|0.00026134
00:32:16|0.00026119
00:32:17|0.00026138
00:32:19|0.00026165
00:32:20|0.00026149
00:32:20|0.0002618
00:32:21|0.00026176
00:32:23|0.00026193
00:32:24|0.00026194
00:32:25|0.0002618
00:32:25|0.0002617
00:32:27|0.00026178
00:32:27|0.00026195
00:32:28|0.00026187
00:32:30|0.00026191
00:32:30|0.00026207
00:32:31|0.00026206
00:32:33|0.0002621
00:32:33|0.00026184
00:32:35|0.00026178
00:32:36|0.00026178
00:32:37|0.00026197
00:32:38|0.00026185
00:32:39|0.00026189
00:32:40|0.00026187
00:32:41|0.00026186
00:32:42|0.00026178
00:32:43|0.00026179
00:32:44|0.00026189
00:32:45|0.00026169
00:32:46|0.00026168
00:32:47|0.00026172
00:32:48|0.00026169
00:32:49|0.00026152
00:32:50|0.00026147
00:32:51|0.00026143
00:32:52|0.00026127
00:32:53|0.00026116
00:32:54|0.00026114
00:32:55|0.00026116
00:32:56|0.00026118
00:32:57|0.0002612
00:32:58|0.0002612
00:32:59|0.00026093
00:33:00|0.00026077
00:33:01|0.00026091
00:33:02|0.00026094
00:33:03|0.00026061
00:33:05|0.0002606
00:33:05|0.00026065
00:33:06|0.00026041
00:33:07|0.00026056
00:33:08|0.00026061
00:33:10|0.00026051
00:33:11|0.00026049
00:33:12|0.00026009
00:33:13|0.00026036
00:33:14|0.00026031
00:33:15|0.00026028
00:33:16|0.00025997
00:33:17|0.00026
00:33:18|0.00026016
00:33:19|0.00025957
00:33:20|0.00025946
00:33:21|0.00025953
00:33:22|0.00025945
00:33:23|0.00025974
00:33:24|0.00025957
00:33:25|0.00025957
00:33:26|0.00025953
00:33:27|0.00025956
00:33:28|0.00025945
00:33:29|0.0002594
00:33:30|0.00025939
00:33:32|0.00025947
00:33:33|0.0002595
00:33:33|0.00025968
00:33:34|0.00025945
00:33:35|0.00025928
00:33:36|0.0002593
00:33:37|0.00025921
00:33:38|0.00025914
00:33:39|0.0002593
00:33:40|0.00025918
00:33:41|0.00025925
00:33:42|0.00025928
00:33:43|0.00025918
00:33:44|0.00025935
00:33:45|0.00025918
00:33:46|0.00025918
00:33:47|0.00025917
00:33:48|0.00025922
00:33:49|0.00025935
00:33:51|0.00025926
00:33:51|0.00025916
00:33:52|0.00025914
00:33:54|0.00025917
00:33:54|0.00025911
00:33:55|0.00025919
00:33:56|0.00025926
00:33:57|0.00025966
00:33:59|0.00026003
00:34:00|0.00026016
00:34:02|0.00025995
00:34:02|0.0002599
00:34:04|0.00026002
00:34:04|0.00025984
00:34:05|0.00025992
00:34:07|0.00026023
00:34:07|0.00026016
00:34:08|0.00026033
00:34:09|0.0002604
00:34:11|0.00026039
00:34:12|0.00026032
00:34:13|0.00026023
00:34:14|0.00026032
00:34:15|0.00026037
00:34:16|0.00026035
00:34:17|0.00026032
00:34:17|0.00026039
00:34:18|0.00026031
00:34:19|0.00026029
00:34:21|0.00026029
00:34:22|0.0002603
00:34:22|0.00026028
00:34:24|0.00026029
00:34:25|0.00026032
00:34:26|0.00026045
00:34:27|0.00026057
00:34:28|0.00026053
00:34:29|0.00026061
00:34:30|0.00026064
00:34:31|0.00026063
00:34:32|0.0002605
00:34:33|0.00026065
00:34:34|0.00026063
00:34:35|0.00026068
00:34:36|0.00026088
00:34:37|0.00026108
00:34:38|0.00026112
00:34:39|0.00026119
00:34:40|0.00026128
00:34:41|0.00026114
00:34:42|0.00026086
00:34:43|0.00026083
00:34:44|0.00026095
00:34:45|0.00026104
00:34:46|0.0002612
00:34:47|0.00026125
00:34:48|0.00026126
00:34:49|0.00026117
00:34:51|0.00026126
00:34:51|0.000261
00:34:52|0.00026129
00:34:53|0.00026153
00:34:54|0.00026166
00:34:55|0.00026163
00:34:57|0.00026149
00:34:57|0.00026145
00:34:59|0.00026131
00:34:59|0.00026121
00:35:01|0.00026154
00:35:02|0.00026127
00:35:03|0.000261
00:35:04|0.00026091
00:35:05|0.0002609
00:35:06|0.00026137
00:35:07|0.00026124
00:35:08|0.00026148
00:35:09|0.00026135
00:35:10|0.00026142
00:35:11|0.00026153
00:35:12|0.00026143
00:35:13|0.00026131
00:35:14|0.00026118
00:35:15|0.00026129
00:35:16|0.00026127
00:35:17|0.00026127
00:35:18|0.00026127
00:35:19|0.00026127
00:35:20|0.00026129
00:35:21|0.00026135
00:35:22|0.00026145
00:35:23|0.00026158
00:35:24|0.00026147
00:35:25|0.0002615
00:35:26|0.00026154
00:35:27|0.00026154
00:35:28|0.00026138
00:35:29|0.00026144
00:35:30|0.00026139
00:35:31|0.00026139
00:35:32|0.0002613
00:35:33|0.00026136
00:35:34|0.00026139
00:35:35|0.00026164
00:35:36|0.0002616
00:35:37|0.00026165
00:35:38|0.00026175
00:35:39|0.00026215
00:35:40|0.00026205
00:35:41|0.00026177
00:35:42|0.00026201
00:35:43|0.00026214
00:35:44|0.00026189
00:35:45|0.00026191
00:35:46|0.00026201
00:35:47|0.00026204
00:35:48|0.00026193
00:35:49|0.00026199
00:35:50|0.00026184
00:35:51|0.00026184
00:35:52|0.00026185
00:35:53|0.00026185
00:35:54|0.00026186
00:35:55|0.00026172
00:35:56|0.00026176
00:35:57|0.00026174
00:35:59|0.00026177
00:35:59|0.00026177
00:36:01|0.00026182
00:36:02|0.00026161
00:36:03|0.00026149
00:36:04|0.00026156
00:36:05|0.00026175
00:36:07|0.00026175
00:36:07|0.00026163
00:36:09|0.00026158
00:36:09|0.00026145
00:36:11|0.00026154
00:36:11|0.00026152
00:36:13|0.00026147
00:36:14|0.00026145
00:36:14|0.00026133
00:36:16|0.00026121
00:36:17|0.00026106
00:36:17|0.00026114
00:36:18|0.00026112
00:36:20|0.00026109
00:36:21|0.00026116
00:36:22|0.00026127
00:36:23|0.00026138
00:36:23|0.00026142
00:36:25|0.00026124
00:36:26|0.00026125
00:36:27|0.00026124
00:36:27|0.00026125
00:36:29|0.00026142
00:36:29|0.00026134
00:36:31|0.00026128
00:36:32|0.00026106
00:36:33|0.0002609
00:36:34|0.00026092
00:36:35|0.00026112
00:36:36|0.00026125
00:36:37|0.00026126
00:36:38|0.00026127
00:36:39|0.00026118
00:36:40|0.00026109
00:36:41|0.00026087
00:36:42|0.00026076
00:36:43|0.00026088
00:36:44|0.00026102
00:36:45|0.00026107
00:36:46|0.00026114
00:36:47|0.00026116
00:36:48|0.00026125
00:36:49|0.00026125
00:36:50|0.00026127
00:36:51|0.00026127
00:36:52|0.00026138
00:36:53|0.00026143
00:36:54|0.00026126
00:36:55|0.00026126
00:36:56|0.00026139
00:36:57|0.00026142
00:36:58|0.00026137
00:36:59|0.00026134
00:37:00|0.00026144
00:37:01|0.00026169
00:37:03|0.00026183
00:37:04|0.00026199
00:37:05|0.00026223
00:37:06|0.0002621
00:37:07|0.00026191
00:37:08|0.00026195
00:37:09|0.00026193
00:37:11|0.00026203
00:37:11|0.00026205
00:37:13|0.00026216
00:37:13|0.0002622
00:37:14|0.00026218
00:37:15|0.00026233
00:37:16|0.00026231
00:37:17|0.00026226
00:37:18|0.00026232
00:37:20|0.00026229
00:37:21|0.00026215
00:37:21|0.00026234
00:37:23|0.00026221
00:37:23|0.00026231
00:37:25|0.00026238
00:37:26|0.00026242
00:37:27|0.0002624
00:37:27|0.00026246
00:37:29|0.00026228
00:37:30|0.00026216
00:37:31|0.00026217
00:37:32|0.00026217
00:37:33|0.00026215
00:37:34|0.00026228
00:37:35|0.00026215
00:37:36|0.000262
00:37:37|0.00026167
00:37:38|0.00026154
00:37:39|0.0002617
00:37:40|0.00026194
00:37:41|0.00026186
00:37:42|0.00026189
00:37:43|0.00026187
00:37:44|0.00026182
00:37:45|0.00026182
00:37:46|0.00026181
00:37:47|0.00026188
00:37:48|0.00026189
00:37:49|0.00026196
00:37:50|0.00026198
00:37:52|0.000262
00:37:52|0.00026175
00:37:53|0.00026156
00:37:54|0.00026152
00:37:55|0.00026148
00:37:56|0.00026155
00:37:58|0.00026165
00:37:58|0.00026154
00:37:59|0.00026183
00:38:00|0.00026199
00:38:01|0.00026202
00:38:03|0.00026206
00:38:04|0.00026206
00:38:06|0.00026215
00:38:06|0.00026227
00:38:08|0.00026243
00:38:08|0.00026211
00:38:10|0.00026225
00:38:11|0.00026246
00:38:12|0.00026245
00:38:13|0.00026233
00:38:14|0.00026222
00:38:15|0.00026218
00:38:16|0.00026212
00:38:17|0.00026174
00:38:18|0.00026191
00:38:19|0.0002618
00:38:20|0.00026191
00:38:21|0.00026177
00:38:22|0.00026143
00:38:24|0.00026153
00:38:25|0.00026147
00:38:25|0.0002615
00:38:26|0.0002614
00:38:27|0.00026131
00:38:29|0.00026155
00:38:29|0.0002615
00:38:30|0.00026133
00:38:31|0.00026145
00:38:32|0.00026139
00:38:33|0.00026121
00:38:34|0.00026113
00:38:36|0.00026125
00:38:36|0.00026109
00:38:38|0.00026119
00:38:38|0.00026109
00:38:39|0.0002611
00:38:40|0.000261
00:38:41|0.00026099
00:38:42|0.0002609
00:38:44|0.00026085
00:38:44|0.00026101
00:38:46|0.00026086
00:38:47|0.00026092
00:38:47|0.00026084
00:38:48|0.00026068
00:38:49|0.00026066
00:38:50|0.00026069
00:38:51|0.00026076
00:38:52|0.00026066
00:38:54|0.00026058
00:38:55|0.00026046
00:38:56|0.0002606
00:38:56|0.0002606
00:38:57|0.00026069
00:38:59|0.00026055
00:39:00|0.00026061
00:39:01|0.00026059
00:39:02|0.00026057
00:39:03|0.00026042
00:39:05|0.00026065
00:39:06|0.00026087
00:39:07|0.00026073
00:39:08|0.00026073
00:39:09|0.0002606
00:39:10|0.0002605
00:39:11|0.00026053
00:39:12|0.00026065
00:39:13|0.0002604
00:39:14|0.0002604
00:39:15|0.00026025
00:39:16|0.00026015
00:39:17|0.00026021
00:39:18|0.00026016
00:39:19|0.00026012
00:39:20|0.00026001
00:39:21|0.00026002
00:39:22|0.00026005
00:39:23|0.00026
00:39:24|0.00025994
00:39:25|0.00025995
00:39:26|0.00025984
00:39:27|0.0002601
00:39:28|0.00026048
00:39:29|0.00026041
00:39:30|0.00026031
00:39:31|0.00026049
00:39:32|0.00026082
00:39:33|0.00026085
00:39:34|0.000261
00:39:35|0.00026092
00:39:36|0.00026099
00:39:37|0.00026111
00:39:38|0.00026136
00:39:39|0.00026141
00:39:41|0.00026147
00:39:41|0.00026153
00:39:42|0.00026162
00:39:43|0.00026164
00:39:44|0.00026177
00:39:46|0.00026186
00:39:46|0.00026183
00:39:48|0.00026174
00:39:48|0.00026183
00:39:49|0.00026192
00:39:50|0.00026206
00:39:51|0.00026188
00:39:52|0.00026192
00:39:53|0.0002619
00:39:55|0.00026199
00:39:55|0.00026196
00:39:57|0.00026198
00:39:58|0.00026198
00:39:58|0.00026187
00:39:59|0.00026194
00:40:00|0.00026197
00:40:01|0.0002618
00:40:02|0.00026185
00:40:03|0.00026172
00:40:05|0.00026159
00:40:06|0.00026174
00:40:07|0.00026177
00:40:08|0.00026184
00:40:09|0.00026175
00:40:10|0.00026175
00:40:11|0.00026176
00:40:12|0.00026192
00:40:14|0.00026166
00:40:14|0.00026131
00:40:15|0.00026129
00:40:16|0.00026146
00:40:17|0.00026146
00:40:18|0.00026146
00:40:19|0.00026125
00:40:20|0.00026129
00:40:21|0.00026128
00:40:23|0.00026142
00:40:23|0.00026158
00:40:24|0.00026158
00:40:26|0.0002618
00:40:27|0.00026183
00:40:27|0.00026179
00:40:28|0.0002616
00:40:30|0.00026155
00:40:30|0.00026171
00:40:31|0.00026181
00:40:32|0.00026188
00:40:33|0.0002617
00:40:34|0.00026153
00:40:35|0.00026154
00:40:36|0.0002616
00:40:38|0.00026162
00:40:38|0.00026163
00:40:39|0.00026167
00:40:40|0.00026173
00:40:41|0.00026157
00:40:42|0.0002613
00:40:44|0.00026148
00:40:45|0.00026164
00:40:46|0.00026173
00:40:47|0.00026171
00:40:48|0.00026161
00:40:49|0.00026163
00:40:50|0.00026168
00:40:51|0.00026183
00:40:52|0.00026187
00:40:53|0.00026183
00:40:54|0.00026185
00:40:55|0.00026187
00:40:56|0.00026194
00:40:57|0.00026166
00:40:58|0.00026166
00:40:59|0.00026171
00:41:00|0.00026179
00:41:01|0.00026198
00:41:03|0.00026213
00:41:04|0.00026207
00:41:04|0.0002622
00:41:06|0.00026209
00:41:07|0.00026216
00:41:07|0.00026209
00:41:09|0.00026227
00:41:10|0.00026241
00:41:11|0.00026242
00:41:12|0.00026238
00:41:13|0.00026246
00:41:14|0.00026241
00:41:15|0.00026222
00:41:16|0.00026243
00:41:17|0.00026246
00:41:18|0.00026251
00:41:19|0.00026244
00:41:20|0.00026251
00:41:21|0.00026261
00:41:22|0.00026274
00:41:23|0.00026282
00:41:24|0.0002627
00:41:25|0.00026269
00:41:26|0.00026258
00:41:27|0.00026259
00:41:28|0.0002626
00:41:29|0.00026254
00:41:30|0.00026254
00:41:31|0.00026224
00:41:32|0.00026197
00:41:33|0.00026182
00:41:34|0.00026175
00:41:35|0.00026186
00:41:36|0.00026194
00:41:37|0.00026205
00:41:38|0.00026204
00:41:39|0.0002621
00:41:40|0.0002619
00:41:41|0.00026177
00:41:42|0.00026181
00:41:43|0.0002619
00:41:44|0.00026172
00:41:45|0.00026174
00:41:46|0.00026176
00:41:47|0.00026184
00:41:49|0.00026193
00:41:49|0.00026208
00:41:50|0.00026195
00:41:51|0.00026185
00:41:53|0.00026172
00:41:53|0.00026173
00:41:54|0.00026174
00:41:55|0.00026153
00:41:56|0.00026156
00:41:58|0.00026143
00:41:58|0.00026146
00:42:00|0.00026146
00:42:00|0.00026159
00:42:02|0.00026159
00:42:02|0.00026165
00:42:04|0.00026174
00:42:05|0.00026164
00:42:06|0.00026149
00:42:07|0.00026149
00:42:09|0.00026209
00:42:10|0.00026214
00:42:11|0.0002621
00:42:12|0.00026192
00:42:13|0.00026182
00:42:14|0.0002618
00:42:15|0.00026174
00:42:16|0.00026162
00:42:17|0.00026163
00:42:18|0.00026156
00:42:19|0.00026136
00:42:20|0.00026148
00:42:21|0.00026145
00:42:22|0.00026157
00:42:23|0.00026128
00:42:24|0.00026127
00:42:25|0.00026139
00:42:26|0.00026122
00:42:27|0.00026128
00:42:28|0.00026137
00:42:29|0.00026137
00:42:30|0.00026126
00:42:31|0.00026128
00:42:32|0.00026128
00:42:33|0.00026107
00:42:34|0.00026116
00:42:35|0.00026121
00:42:37|0.00026107
00:42:37|0.00026112
00:42:38|0.00026102
00:42:39|0.00026098
00:42:40|0.00026098
00:42:41|0.00026095
00:42:43|0.00026084
00:42:44|0.00026081
00:42:45|0.0002608
00:42:46|0.00026069
00:42:47|0.0002607
00:42:48|0.00026066
00:42:49|0.00026076
00:42:50|0.00026072
00:42:51|0.00026076
00:42:52|0.00026081
00:42:53|0.00026103
00:42:54|0.00026098
00:42:55|0.00026099
00:42:56|0.00026099
00:42:57|0.000261
00:42:58|0.00026097
00:42:59|0.00026084
00:43:00|0.00026058
00:43:01|0.00026063
00:43:02|0.00026043
00:43:03|0.00026059
00:43:04|0.00026065
00:43:05|0.00026075
00:43:06|0.00026073
00:43:07|0.00026063
00:43:08|0.00026067
00:43:09|0.00026064
00:43:10|0.00026055
00:43:11|0.0002606
00:43:12|0.00026071
00:43:13|0.00026071
00:43:14|0.00026056
00:43:15|0.00026041
00:43:16|0.00026025
00:43:17|0.00026032
00:43:18|0.0002602
00:43:19|0.00026022
00:43:21|0.00026017
00:43:21|0.00026003
00:43:22|0.00026006
00:43:24|0.00026027
00:43:24|0.0002602
00:43:25|0.00026005
00:43:26|0.00026008
00:43:28|0.00026007
00:43:28|0.00025998
00:43:30|0.00025991
00:43:31|0.00025988
00:43:32|0.00026014
00:43:33|0.00026037
00:43:33|0.00026032
00:43:34|0.00026025
00:43:36|0.00026031
00:43:37|0.00026029
00:43:38|0.00026029
00:43:39|0.00026018
00:43:40|0.00026022
00:43:41|0.00026026
00:43:42|0.00026047
00:43:43|0.00026072
00:43:44|0.00026086
00:43:45|0.00026081
00:43:46|0.00026114
00:43:47|0.00026125
00:43:47|0.0002611
00:43:49|0.00026128
00:43:50|0.00026124
00:43:50|0.0002613
00:43:51|0.0002613
00:43:53|0.0002613
00:43:54|0.00026129
00:43:55|0.00026119
00:43:56|0.00026113
00:43:57|0.00026129
00:43:58|0.00026151
00:43:59|0.00026142
00:44:00|0.00026144
00:44:01|0.00026139
00:44:02|0.0002613
00:44:03|0.00026119
00:44:04|0.00026114
00:44:05|0.00026086
00:44:06|0.00026079
00:44:07|0.00026063
00:44:08|0.00026042
00:44:09|0.00026024
00:44:10|0.0002603
00:44:11|0.00026052
00:44:12|0.00026013
00:44:14|0.0002604
00:44:14|0.00026033
00:44:15|0.00026021
00:44:16|0.00026013
00:44:18|0.00026023
00:44:18|0.00026023
00:44:20|0.00026001
00:44:20|0.00026006
00:44:22|0.00025999
00:44:23|0.00025979
00:44:24|0.0002597
00:44:25|0.00025968
00:44:26|0.00025924
00:44:27|0.00025952
00:44:28|0.00025969
00:44:29|0.00025973
00:44:30|0.0002598
00:44:31|0.00026005
00:44:32|0.00025975
00:44:33|0.00025979
00:44:34|0.00025979
00:44:35|0.00025972
00:44:36|0.0002596
00:44:37|0.00025972
00:44:38|0.00025965
00:44:39|0.00025968
00:44:40|0.00025954
00:44:41|0.00025957
00:44:42|0.00025961
00:44:43|0.00025948
00:44:44|0.00025955
00:44:45|0.00025932
00:44:46|0.00025941
00:44:47|0.00025932
00:44:48|0.00025924
00:44:49|0.00025907
00:44:50|0.00025914
00:44:51|0.00025911
00:44:52|0.00025881
00:44:54|0.00025883
00:44:55|0.00025862
00:44:56|0.00025801
00:44:57|0.00025816
00:44:58|0.00025831
00:44:59|0.00025845
00:45:00|0.00025837
00:45:01|0.00025859
00:45:02|0.00025882
00:45:02|0.00025878
00:45:04|0.00025899
00:45:05|0.00025901
00:45:06|0.00025906
00:45:07|0.0002593
00:45:08|0.00025937
00:45:09|0.00025919
00:45:10|0.00026
00:45:11|0.00026
00:45:12|0.00026022
00:45:13|0.00026
00:45:14|0.00026048
00:45:15|0.00026049
00:45:16|0.00026058
00:45:17|0.00026047
00:45:18|0.00026037
00:45:19|0.00026038
00:45:20|0.00025992
00:45:21|0.00025999
00:45:22|0.00026017
00:45:23|0.0002601
00:45:24|0.00026014
00:45:25|0.00026056
00:45:26|0.00026046
00:45:27|0.00026052
00:45:28|0.00026057
00:45:29|0.00026064
00:45:30|0.00026064
00:45:31|0.00026058
00:45:32|0.00026069
00:45:33|0.00026099
00:45:34|0.00026106
00:45:35|0.00026141
00:45:36|0.00026173
00:45:37|0.00026197
00:45:38|0.000262
00:45:39|0.00026206
00:45:40|0.00026221
00:45:41|0.00026225
00:45:42|0.00026223
00:45:43|0.00026234
00:45:44|0.0002625
00:45:45|0.00026233
00:45:46|0.00026255
00:45:47|0.00026263
00:45:48|0.00026266
00:45:49|0.00026263
00:45:51|0.00026273
00:45:51|0.00026256
00:45:53|0.00026267
00:45:53|0.00026269
00:45:54|0.00026272
00:45:55|0.00026277
00:45:56|0.00026277
00:45:57|0.00026272
00:45:58|0.00026275
00:45:59|0.00026272
00:46:00|0.00026299
00:46:01|0.00026307
00:46:02|0.00026294
00:46:03|0.00026297
00:46:04|0.00026297
00:46:05|0.00026307
00:46:06|0.00026319
00:46:07|0.0002633
00:46:08|0.00026328
00:46:09|0.0002633
00:46:11|0.00026329
00:46:13|0.00026331
00:46:13|0.00026324
00:46:15|0.00026331
00:46:16|0.00026344
00:46:17|0.0002633
00:46:18|0.0002633
00:46:18|0.00026365
00:46:20|0.00026339
00:46:21|0.00026344
00:46:21|0.00026367
00:46:23|0.00026365
00:46:24|0.00026388
00:46:24|0.00026377
00:46:25|0.00026381
00:46:27|0.00026376
00:46:28|0.00026433
00:46:29|0.00026436
00:46:30|0.00026411
00:46:31|0.00026423
00:46:32|0.00026438
00:46:33|0.00026434
00:46:34|0.00026418
00:46:36|0.00026438
00:46:36|0.00026429
00:46:37|0.00026424
00:46:38|0.00026415
00:46:40|0.00026411
00:46:41|0.00026422
00:46:41|0.00026394
00:46:42|0.00026391
00:46:43|0.0002641
00:46:44|0.00026386
00:46:45|0.00026409
00:46:46|0.00026397
00:46:47|0.00026377
00:46:48|0.00026376
00:46:49|0.00026404
00:46:50|0.0002639
00:46:51|0.00026406
00:46:52|0.00026395
00:46:53|0.00026393
00:46:54|0.00026397
00:46:55|0.00026396
00:46:56|0.00026386
00:46:57|0.00026402
00:46:58|0.00026396
00:46:59|0.00026394
00:47:00|0.00026394
00:47:01|0.00026371
00:47:02|0.0002636
00:47:03|0.0002633
00:47:05|0.00026308
00:47:05|0.00026301
00:47:07|0.000263
00:47:08|0.00026282
00:47:08|0.0002628
00:47:10|0.00026274
00:47:10|0.00026266
00:47:11|0.00026236
00:47:13|0.00026228
00:47:14|0.00026238
00:47:15|0.0002623
00:47:16|0.00026248
00:47:18|0.00026216
00:47:19|0.00026231
00:47:20|0.0002625
00:47:21|0.0002627
00:47:22|0.00026265
00:47:23|0.00026277
00:47:24|0.00026249
00:47:25|0.00026234
00:47:26|0.00026233
00:47:27|0.0002625
00:47:28|0.00026268
00:47:29|0.00026273
00:47:30|0.0002626
00:47:31|0.00026254
00:47:32|0.00026236
00:47:33|0.0002623
00:47:34|0.00026223
00:47:35|0.00026201
00:47:36|0.00026193
00:47:37|0.00026195
00:47:38|0.00026183
00:47:39|0.00026202
00:47:40|0.00026219
00:47:41|0.00026219
00:47:42|0.0002622
00:47:43|0.00026232
00:47:44|0.00026229
00:47:45|0.00026225
00:47:46|0.00026241
00:47:47|0.0002623
00:47:48|0.00026222
00:47:49|0.00026233
00:47:50|0.00026232
00:47:51|0.00026228
00:47:52|0.00026209
00:47:53|0.00026203
00:47:54|0.00026192
00:47:56|0.00026186
00:47:56|0.00026177
00:47:58|0.00026159
00:47:58|0.00026144
00:47:59|0.00026145
00:48:00|0.00026144
00:48:01|0.00026171
00:48:02|0.00026172
00:48:03|0.00026197
00:48:04|0.00026172
00:48:06|0.00026171
00:48:06|0.00026186
00:48:07|0.00026205
00:48:08|0.0002621
00:48:09|0.00026311
00:48:10|0.00026305
00:48:11|0.00026318
00:48:13|0.00026292
00:48:14|0.00026289
00:48:15|0.00026291
00:48:16|0.00026301
00:48:18|0.000263
00:48:19|0.00026292
00:48:20|0.0002629
00:48:21|0.00026281
00:48:22|0.00026293
00:48:23|0.00026279
00:48:24|0.00026276
00:48:25|0.00026281
00:48:26|0.00026257
00:48:28|0.00026249
00:48:28|0.00026252
00:48:29|0.00026252
00:48:30|0.00026242
00:48:32|0.00026256
00:48:32|0.00026284
00:48:33|0.00026287
00:48:34|0.00026287
00:48:35|0.00026295
00:48:36|0.00026286
00:48:37|0.00026295
00:48:38|0.00026287
00:48:39|0.00026283
00:48:40|0.00026271
00:48:41|0.00026264
00:48:42|0.00026254
00:48:44|0.00026272
00:48:45|0.00026269
00:48:45|0.00026266
00:48:46|0.00026265
00:48:47|0.00026265
00:48:48|0.00026269
00:48:49|0.00026269
00:48:50|0.00026257
00:48:51|0.00026246
00:48:52|0.00026238
00:48:54|0.00026247
00:48:55|0.00026242
00:48:55|0.00026223
00:48:56|0.00026234
00:48:58|0.00026232
00:48:59|0.00026232
00:48:59|0.00026222
00:49:01|0.00026245
00:49:02|0.00026233
00:49:02|0.00026235
00:49:04|0.00026266
00:49:04|0.00026253
00:49:05|0.0002624
00:49:07|0.00026217
00:49:08|0.00026208
00:49:08|0.00026202
00:49:09|0.00026201
00:49:10|0.00026186
00:49:12|0.00026163
00:49:13|0.00026181
00:49:14|0.00026179
00:49:14|0.00026179
00:49:16|0.00026161
00:49:17|0.00026171
00:49:18|0.00026159
00:49:19|0.00026163
00:49:20|0.00026173
00:49:21|0.00026171
00:49:23|0.00026188
00:49:23|0.00026184
00:49:25|0.00026203
00:49:26|0.00026187
00:49:26|0.00026182
00:49:28|0.00026182
00:49:29|0.00026203
00:49:30|0.0002621
00:49:31|0.00026212
00:49:32|0.000262
00:49:32|0.00026195
00:49:33|0.00026183
00:49:34|0.00026175
00:49:35|0.00026181
00:49:37|0.00026181
00:49:38|0.00026178
00:49:39|0.00026175
00:49:40|0.00026152
00:49:41|0.00026141
00:49:42|0.00026123
00:49:43|0.00026084
00:49:44|0.00026082
00:49:46|0.00026084
00:49:47|0.00026081
00:49:47|0.00026091
00:49:49|0.00026092
00:49:50|0.00026083
00:49:51|0.00026111
00:49:51|0.00026128
00:49:52|0.00026109
00:49:54|0.00026115
00:49:55|0.00026108
00:49:56|0.00026104
00:49:56|0.00026101
00:49:58|0.000261
00:49:59|0.00026093
00:50:00|0.00026067
00:50:01|0.00026087
00:50:02|0.00026069
00:50:03|0.00026062
00:50:04|0.00026061
00:50:05|0.00026057
00:50:06|0.0002605
00:50:07|0.00026057
00:50:08|0.0002609
00:50:09|0.00026103
00:50:10|0.00026112
00:50:11|0.00026123
00:50:12|0.00026118
00:50:13|0.00026092
00:50:14|0.00026065
00:50:15|0.00026056
00:50:16|0.00026056
00:50:17|0.00026038
00:50:18|0.00026042
00:50:19|0.00026043
00:50:20|0.00026049
00:50:21|0.00026049
00:50:22|0.00026044
00:50:23|0.00026034
00:50:24|0.00025987
00:50:25|0.00025979
00:50:26|0.00026008
00:50:27|0.00025982
00:50:28|0.00025994
00:50:29|0.00025984
00:50:30|0.00025978
00:50:31|0.00025988
00:50:32|0.00025947
00:50:33|0.00025978
00:50:34|0.0002597
00:50:35|0.00025954
00:50:36|0.00025942
00:50:37|0.00025967
00:50:38|0.00025958
00:50:39|0.00025918
00:50:40|0.00025933
00:50:41|0.00025913
00:50:42|0.00025918
00:50:43|0.00025933
00:50:44|0.00025885
00:50:45|0.00025908
00:50:46|0.00025911
00:50:47|0.000259
00:50:48|0.00025911
00:50:49|0.0002583
00:50:50|0.00025915
00:50:51|0.0002596
00:50:52|0.00025945
00:50:53|0.0002596
00:50:54|0.00025938
00:50:55|0.00025932
00:50:56|0.0002596
00:50:57|0.00025938
00:50:58|0.00025922
00:50:59|0.00025931
00:51:00|0.00025933
00:51:01|0.00025944
00:51:02|0.0002594
00:51:03|0.00025905
00:51:05|0.00025967
00:51:05|0.00025917
00:51:07|0.00025872
00:51:08|0.000259
00:51:09|0.00025902
00:51:10|0.00025854
00:51:11|0.00025867
00:51:12|0.00025842
00:51:13|0.00025871
00:51:14|0.00025868
00:51:15|0.00025877
00:51:16|0.00025854
00:51:18|0.00025867
00:51:18|0.00025839
00:51:20|0.00025814
00:51:21|0.00025814
00:51:22|0.00025812
00:51:23|0.00025812
00:51:24|0.00025818
00:51:25|0.00025659
00:51:26|0.00025787
00:51:27|0.00025645
00:51:28|0.00025671
00:51:30|0.00025488
00:51:30|0.00025684
00:51:31|0.00025398
00:51:32|0.00025501
00:51:33|0.00025416
00:51:34|0.0002551
00:51:35|0.00025492
00:51:36|0.00025409
00:51:37|0.00025377
00:51:39|0.00025416
00:51:39|0.00025382
00:51:40|0.00025383
00:51:41|0.00025473
00:51:43|0.00025495
00:51:43|0.00025379
00:51:44|0.00025473
00:51:45|0.0002555
00:51:47|0.00025413
00:51:47|0.00025516
00:51:48|0.00025569
00:51:49|0.00025538
00:51:51|0.00025549
00:51:51|0.00025534
00:51:53|0.00025446
00:51:53|0.00025533
00:51:54|0.00025572
00:51:55|0.00025488
00:51:56|0.0002547
00:51:57|0.0002545
00:51:58|0.00025589
00:51:59|0.00025497
00:52:00|0.00025458
00:52:01|0.00025491
00:52:02|0.00025464
00:52:03|0.000255
00:52:04|0.00025482
00:52:05|0.00025465
00:52:06|0.00025488
00:52:07|0.00025458
00:52:08|0.00025479
00:52:09|0.00025447
00:52:10|0.00025435
00:52:11|0.00025484
00:52:12|0.00025446
00:52:13|0.00025489
00:52:14|0.00025462
00:52:16|0.00025462
00:52:17|0.00025381
00:52:17|0.000255
00:52:19|0.00025523
00:52:21|0.00025508
00:52:22|0.00025382
00:52:22|0.00025367
00:52:23|0.00025387
00:52:24|0.00025462
00:52:25|0.00025462
00:52:26|0.00025461
00:52:27|0.00025242
00:52:28|0.00025383
00:52:29|0.00025212
00:52:30|0.000253
00:52:32|0.00025181
00:52:32|0.00025305
00:52:33|0.00025254
00:52:34|0.00025373
00:52:36|0.000252
00:52:37|0.00025284
00:52:38|0.00025302
00:52:39|0.00025171
00:52:40|0.00025142
00:52:42|0.00025244
00:52:43|0.00025171
00:52:43|0.00025244
00:52:45|0.00025244
00:52:46|0.00025
00:52:46|0.00024939
00:52:47|0.00025142
00:52:48|0.00024543
00:52:49|0.0002513
00:52:50|0.00025
00:52:51|0.00024897
00:52:52|0.00024781
00:52:53|0.00024997
00:52:54|0.00025001
00:52:56|0.000249
00:52:57|0.00024824
00:52:57|0.00024788
00:52:58|0.00024539
00:52:59|0.0002503
00:53:00|0.00024761
00:53:01|0.000247
00:53:02|0.00025158
00:53:03|0.000245
00:53:04|0.00024965
00:53:05|0.00025024
00:53:06|0.00025097
00:53:07|0.00025128
00:53:08|0.00024842
00:53:09|0.00025128
00:53:11|0.00024914
00:53:11|0.00025081
00:53:12|0.00025082
00:53:14|0.00024799
00:53:14|0.00025124
00:53:16|0.00025297
00:53:17|0.00025125
00:53:18|0.00025209
00:53:19|0.00025317
00:53:21|0.0002521
00:53:22|0.00025221
00:53:24|0.00025211
00:53:24|0.00025422
00:53:25|0.00025329
00:53:27|0.00025244
00:53:28|0.00025221
00:53:28|0.00025347
00:53:30|0.0002554
00:53:30|0.00025491
00:53:31|0.00025536
00:53:32|0.000254
00:53:33|0.00025544
00:53:34|0.00025541
00:53:35|0.00025486
00:53:36|0.00025512
00:53:38|0.00025504
00:53:39|0.00025543
00:53:40|0.00025426
00:53:41|0.00025463
00:53:42|0.00025502
00:53:43|0.00025486
00:53:44|0.00025452
00:53:45|0.00025384
00:53:46|0.00025523
00:53:47|0.00025521
00:53:48|0.00025545
00:53:49|0.00025475
00:53:50|0.00025504
00:53:51|0.00025537
00:53:52|0.000255
00:53:54|0.00025524
00:53:54|0.00025638
00:53:55|0.00025542
00:53:56|0.00025613
00:53:57|0.00025513
00:53:59|0.00025654
00:54:00|0.00025492
00:54:00|0.00025583
00:54:02|0.00025655
00:54:03|0.00025635
00:54:04|0.00025638
00:54:05|0.00025634
00:54:06|0.00025622
00:54:06|0.00025657
00:54:08|0.00025507
00:54:09|0.00025612
00:54:10|0.00025493
00:54:11|0.00025633
00:54:12|0.00025626
00:54:13|0.00025506
00:54:14|0.0002552
00:54:15|0.00025634
00:54:16|0.00025519
00:54:17|0.00025496
00:54:18|0.00025524
00:54:20|0.000256
00:54:21|0.00025728
00:54:22|0.00025599
00:54:23|0.0002551
00:54:24|0.000256
00:54:25|0.00025657
00:54:26|0.00025758
00:54:27|0.00025523
00:54:28|0.00025699
00:54:29|0.00025752
00:54:30|0.00025741
00:54:31|0.00025782
00:54:32|0.00025725
00:54:34|0.00025773
00:54:35|0.00025752
00:54:35|0.00025657
00:54:36|0.00025764
00:54:37|0.00025754
00:54:39|0.00025742
00:54:40|0.00025737
00:54:40|0.00025745
00:54:42|0.00025725
00:54:42|0.0002574
00:54:44|0.00025725
00:54:45|0.00025796
00:54:46|0.00025809
00:54:47|0.00025739
00:54:48|0.00025737
00:54:49|0.00025768
00:54:50|0.00025788
00:54:51|0.00025744
00:54:52|0.00025762
00:54:53|0.00025851
00:54:54|0.00025806
00:54:55|0.00025737
00:54:56|0.00025784
00:54:57|0.00025747
00:54:58|0.00025748
00:54:59|0.00025788
00:55:00|0.0002576
00:55:01|0.00025827
00:55:02|0.00025831
00:55:03|0.00025836
00:55:04|0.00025757
00:55:05|0.00025802
00:55:06|0.00025716
00:55:07|0.00025798
00:55:08|0.00025844
00:55:09|0.00025837
00:55:10|0.00025857
00:55:11|0.00025834
00:55:12|0.00025823
00:55:13|0.00025804
00:55:14|0.0002594
00:55:15|0.00025844
00:55:16|0.00025809
00:55:17|0.00025932
00:55:18|0.00025906
00:55:19|0.00025949
00:55:20|0.00025939
00:55:22|0.00025932
00:55:23|0.00025901
00:55:24|0.00025872
00:55:25|0.0002596
00:55:26|0.00025902
00:55:27|0.00025834
00:55:28|0.00025881
00:55:29|0.0002594
00:55:30|0.00025937
00:55:31|0.00025945
00:55:32|0.00025927
00:55:33|0.0002589
00:55:34|0.00025952
00:55:35|0.00025924
00:55:36|0.0002586
00:55:37|0.00025922
00:55:38|0.00025857
00:55:39|0.00025842
00:55:41|0.0002566
00:55:42|0.00025822
00:55:43|0.0002586
00:55:44|0.00025843
00:55:44|0.00025644
00:55:45|0.0002589
00:55:47|0.00025708
00:55:47|0.00025704
00:55:49|0.00025792
00:55:49|0.00025801
00:55:50|0.00025763
00:55:51|0.00025765
00:55:52|0.00025735
00:55:54|0.00025706
00:55:55|0.00025767
00:55:55|0.00025827
00:55:57|0.00025644
00:55:58|0.00025644
00:55:58|0.00025718
00:55:59|0.00025774
00:56:00|0.00025719
00:56:02|0.00025616
00:56:03|0.00025766
00:56:03|0.00025733
00:56:04|0.00025773
00:56:05|0.00025638
00:56:06|0.00025758
00:56:08|0.00025764
00:56:08|0.00025784
00:56:11|0.00025735
00:56:12|0.00025758
00:56:12|0.00025763
00:56:14|0.00025813
00:56:14|0.00025851
00:56:15|0.00025783
00:56:16|0.00025856
00:56:17|0.000258
00:56:18|0.00025869
00:56:19|0.00025764
00:56:20|0.00025763
00:56:21|0.00025792
00:56:23|0.00025719
00:56:24|0.00025785
00:56:25|0.00025839
00:56:26|0.000259
00:56:27|0.0002578
00:56:28|0.00025805
00:56:29|0.00025741
00:56:30|0.00025885
00:56:31|0.00025739
00:56:32|0.00025833
00:56:33|0.00025882
00:56:34|0.0002578
00:56:35|0.00025903
00:56:36|0.00025865
00:56:37|0.00025741
00:56:38|0.00025869
00:56:40|0.00025872
00:56:40|0.0002591
00:56:41|0.00025861
00:56:42|0.00025858
00:56:44|0.00025878
00:56:44|0.00025849
00:56:46|0.00025837
00:56:46|0.00025876
00:56:47|0.00025823
00:56:48|0.00025911
00:56:49|0.00025872
00:56:50|0.00025836
00:56:51|0.0002586
00:56:52|0.00025896
00:56:54|0.00025909
00:56:54|0.00025886
00:56:55|0.00025889
00:56:56|0.00025839
00:56:57|0.00025897
00:56:58|0.00025887
00:56:59|0.00025884
00:57:00|0.00025902
00:57:01|0.00025901
00:57:02|0.00025892
00:57:03|0.00025836
00:57:04|0.00025887
00:57:05|0.0002587
00:57:07|0.00025887
00:57:07|0.00025901
00:57:08|0.00025875
00:57:09|0.00025881
00:57:10|0.00025892
00:57:11|0.00025896
00:57:13|0.0002591
00:57:13|0.000259
00:57:15|0.00025901
00:57:16|0.00025907
00:57:17|0.00025885
00:57:18|0.00025886
00:57:19|0.00025887
00:57:20|0.0002593
00:57:21|0.00025953
00:57:23|0.00025946
00:57:23|0.00025941
00:57:24|0.00025897
00:57:26|0.00025951
00:57:26|0.00025954
00:57:28|0.00025938
00:57:28|0.00025947
00:57:29|0.00025953
00:57:30|0.00025951
00:57:32|0.00025931
00:57:33|0.00025918
00:57:34|0.00025907
00:57:35|0.00025953
00:57:36|0.00025918
00:57:37|0.00025933
00:57:38|0.00025946
00:57:38|0.00025953
00:57:40|0.00025961
00:57:41|0.00025973
00:57:42|0.00025973
00:57:43|0.00025986
00:57:44|0.00025982
00:57:45|0.00025973
00:57:46|0.00026013
00:57:47|0.00026044
00:57:48|0.00026057
00:57:49|0.00026057
00:57:50|0.00026051
00:57:51|0.00026066
00:57:52|0.00026081
00:57:53|0.00026081
00:57:54|0.0002612
00:57:55|0.00026131
00:57:56|0.0002611
00:57:57|0.00026085
00:57:58|0.00026085
00:57:59|0.00026095
00:58:00|0.00026115
00:58:01|0.00026085
00:58:02|0.00026117
00:58:03|0.00026121
00:58:04|0.00026118
00:58:05|0.00026107
00:58:06|0.00026133
00:58:07|0.00026094
00:58:08|0.00026093
00:58:09|0.0002609
00:58:10|0.00026084
00:58:11|0.00026116
00:58:12|0.00026036
00:58:13|0.00026041
00:58:14|0.00026073
00:58:15|0.0002605
00:58:16|0.00026057
00:58:17|0.00026071
00:58:18|0.0002607
00:58:19|0.00026031
00:58:20|0.00026032
00:58:21|0.00026033
00:58:22|0.00026042
00:58:24|0.00025996
00:58:25|0.00025983
00:58:26|0.00025989
00:58:27|0.00025973
00:58:27|0.00025991
00:58:29|0.00026021
00:58:30|0.00026001
00:58:32|0.00025986
00:58:32|0.00025972
00:58:33|0.00025981
00:58:35|0.00025976
00:58:36|0.00026007
00:58:36|0.00025979
00:58:37|0.00025987
00:58:39|0.00025984
00:58:40|0.00025989
00:58:41|0.0002602
00:58:41|0.00026005
00:58:42|0.00026
00:58:43|0.00025996
00:58:44|0.00025999
00:58:45|0.00025994
00:58:46|0.0002601
00:58:47|0.00026004
00:58:48|0.0002602
00:58:50|0.00026012
00:58:51|0.00026012
00:58:51|0.00026009
00:58:52|0.00026023
00:58:53|0.00026025
00:58:54|0.0002602
00:58:55|0.00026048
00:58:56|0.00026054
00:58:58|0.00026036
00:58:58|0.00026052
00:58:59|0.00026045
00:59:00|0.0002605
00:59:01|0.00026046
00:59:02|0.00026032
00:59:03|0.00026045
00:59:05|0.00026044
00:59:06|0.00026092
00:59:07|0.0002609
00:59:09|0.00026088
00:59:09|0.0002609
00:59:10|0.00026082
00:59:11|0.00026062
00:59:12|0.00026086
00:59:13|0.00026078
00:59:14|0.00026093
00:59:15|0.00026102
00:59:17|0.00026082
00:59:17|0.0002608
00:59:18|0.00026073
00:59:19|0.00026078
00:59:20|0.00026094
00:59:21|0.00026082
00:59:22|0.00026106
00:59:23|0.00026089
00:59:25|0.0002609
00:59:26|0.00026081
00:59:27|0.00026094
00:59:27|0.0002609
00:59:29|0.00026098
00:59:29|0.0002609
00:59:30|0.00026094
00:59:32|0.00026103
00:59:32|0.00026106
00:59:34|0.00026114
00:59:34|0.00026118
00:59:36|0.0002612
00:59:37|0.00026117
00:59:38|0.00026126
00:59:38|0.00026116
00:59:40|0.00026128
00:59:40|0.00026125
00:59:42|0.00026133
00:59:42|0.00026142
00:59:44|0.00026153
00:59:45|0.0002615
00:59:45|0.00026152
00:59:47|0.00026168
00:59:48|0.0002615
00:59:49|0.00026166
00:59:50|0.00026136
00:59:51|0.00026143
00:59:52|0.00026147
00:59:53|0.00026143
00:59:54|0.00026138
00:59:55|0.00026131
00:59:56|0.00026128
00:59:57|0.00026127
00:59:58|0.0002613
00:59:59|0.00026121
01:00:01|0.00026145
01:00:02|0.00026139
01:00:03|0.00026101
01:00:03|0.00026058
01:00:04|0.00026078
01:00:06|0.00026065
01:00:06|0.0002607
01:00:08|0.00026051
01:00:09|0.00026012
01:00:10|0.00026036
01:00:11|0.00026046
01:00:12|0.00026042
01:00:13|0.00026051
01:00:14|0.00026034
01:00:15|0.00026039
01:00:16|0.00026027
01:00:17|0.00026027
01:00:18|0.00025976
01:00:19|0.00025976
01:00:20|0.00025977
01:00:21|0.00025979
01:00:22|0.00025983
01:00:23|0.00026007
01:00:24|0.00026024
01:00:26|0.00025995
01:00:26|0.00025984
01:00:28|0.00025962
01:00:28|0.00025959
01:00:29|0.00025958
01:00:30|0.00025971
01:00:32|0.00025985
01:00:33|0.00025967
01:00:34|0.00026
01:00:34|0.00026
01:00:36|0.00025991
01:00:36|0.00025985
01:00:38|0.00025953
01:00:38|0.00025961
01:00:40|0.00025939
01:00:41|0.00025962
01:00:42|0.00025943
01:00:43|0.00025931
01:00:44|0.00025952
01:00:44|0.00025951
01:00:45|0.00025957
01:00:47|0.00025954
01:00:47|0.00025936
01:00:49|0.00025907
01:00:50|0.00025926
01:00:51|0.00025924
01:00:52|0.00025916
01:00:53|0.00025911
01:00:54|0.00025902
01:00:55|0.00025894
01:00:56|0.00025881
01:00:57|0.00025875
01:00:58|0.00025863
01:00:59|0.00025829
01:01:00|0.00025842
01:01:01|0.0002585
01:01:02|0.00025847
01:01:03|0.0002585
01:01:04|0.0002587
01:01:05|0.00025864
01:01:06|0.00025868
01:01:07|0.00025859
01:01:08|0.00025851
01:01:09|0.0002583
01:01:10|0.00025809
01:01:11|0.00025829
01:01:12|0.00025819
01:01:13|0.00025831
01:01:14|0.00025815
01:01:15|0.00025803
01:01:16|0.0002579
01:01:17|0.00025807
01:01:18|0.00025787
01:01:19|0.00025774
01:01:20|0.00025777
01:01:21|0.00025771
01:01:23|0.00025786
01:01:23|0.0002577
01:01:25|0.00025774
01:01:25|0.0002575
01:01:27|0.0002574
01:01:27|0.00025723
01:01:29|0.00025716
01:01:30|0.0002569
01:01:31|0.00025675
01:01:32|0.00025671
01:01:33|0.00025688
01:01:34|0.00025689
01:01:35|0.00025678
01:01:36|0.00025689
01:01:37|0.00025718
01:01:38|0.00025757
01:01:39|0.00025768
01:01:41|0.0002582
01:01:41|0.00025842
01:01:42|0.00025854
01:01:43|0.00025857
01:01:45|0.00025853
01:01:45|0.00025856
01:01:46|0.00025846
01:01:48|0.00025833
01:01:48|0.00025794
01:01:50|0.00025767
01:01:51|0.00025826
01:01:53|0.00025776
01:01:53|0.00025762
01:01:54|0.00025776
01:01:55|0.0002575
01:01:56|0.00025768
01:01:57|0.00025744
01:01:59|0.00025748
01:02:00|0.00025749
01:02:01|0.0002575
01:02:02|0.00025753
01:02:03|0.00025757
01:02:04|0.00025755
01:02:05|0.00025769
01:02:06|0.00025753
01:02:07|0.00025759
01:02:08|0.0002574
01:02:09|0.00025714
01:02:10|0.00025735
01:02:11|0.00025756
01:02:12|0.00025744
01:02:13|0.00025733
01:02:14|0.00025718
01:02:15|0.00025714
01:02:16|0.00025736
01:02:17|0.00025714
01:02:18|0.00025721
01:02:19|0.00025737
01:02:20|0.00025748
01:02:21|0.00025743
01:02:22|0.00025737
01:02:23|0.00025766
01:02:24|0.00025753
01:02:25|0.0002574
01:02:26|0.00025736
01:02:28|0.00025735
01:02:28|0.00025731
01:02:30|0.00025736
01:02:31|0.00025758
01:02:32|0.00025754
01:02:33|0.00025766
01:02:33|0.00025784
01:02:35|0.00025764
01:02:36|0.00025737
01:02:37|0.00025747
01:02:38|0.00025718
01:02:40|0.00025741
01:02:40|0.00025743
01:02:41|0.00025749
01:02:42|0.00025767
01:02:44|0.00025774
01:02:45|0.00025755
01:02:45|0.00025762
01:02:46|0.00025752
01:02:47|0.00025752
01:02:48|0.00025724
01:02:49|0.00025749
01:02:50|0.00025776
01:02:52|0.00025767
01:02:52|0.00025778
01:02:54|0.00025758
01:02:54|0.00025773
01:02:55|0.0002577
01:02:56|0.00025772
01:02:57|0.000258
01:02:58|0.00025795
01:03:00|0.00025807
01:03:00|0.00025847
01:03:01|0.00025867
01:03:03|0.00025867
01:03:03|0.00025858
01:03:05|0.0002584
01:03:05|0.0002584
01:03:06|0.00025791
01:03:07|0.0002579
01:03:09|0.00025782
01:03:09|0.00025765
01:03:10|0.00025782
01:03:11|0.00025765
01:03:13|0.00025798
01:03:13|0.0002583
01:03:14|0.0002583
01:03:16|0.00025797
01:03:17|0.00025804
01:03:17|0.0002582
01:03:18|0.00025816
01:03:20|0.0002584
01:03:21|0.00025839
01:03:22|0.00025825
01:03:23|0.00025874
01:03:23|0.00025864
01:03:25|0.0002588
01:03:26|0.0002586
01:03:26|0.00025861
01:03:28|0.00025865
01:03:30|0.00025863
01:03:31|0.00025873
01:03:31|0.00025874
01:03:33|0.0002586
01:03:34|0.00025873
01:03:35|0.00025873
01:03:36|0.00025866
01:03:37|0.00025877
01:03:38|0.00025889
01:03:39|0.00025883
01:03:40|0.00025887
01:03:41|0.00025872
01:03:42|0.00025884
01:03:43|0.00025879
01:03:44|0.00025865
01:03:45|0.0002587
01:03:46|0.00025851
01:03:47|0.00025838
01:03:48|0.00025825
01:03:49|0.00025834
01:03:50|0.00025811
01:03:51|0.00025812
01:03:52|0.00025827
01:03:53|0.00025809
01:03:54|0.00025806
01:03:55|0.00025785
01:03:56|0.00025753
01:03:57|0.00025773
01:03:58|0.00025751
01:03:59|0.0002577
01:04:00|0.00025749
01:04:01|0.00025784
01:04:02|0.00025823
01:04:03|0.00025813
01:04:04|0.00025842
01:04:05|0.00025814
01:04:06|0.00025833
01:04:07|0.00025852
01:04:08|0.00025844
01:04:09|0.00025838
01:04:10|0.0002582
01:04:11|0.00025825
01:04:12|0.00025779
01:04:13|0.00025771
01:04:14|0.00025772
01:04:15|0.00025767
01:04:16|0.00025769
01:04:17|0.00025787
01:04:18|0.00025814
01:04:19|0.00025829
01:04:20|0.00025836
01:04:21|0.00025826
01:04:22|0.00025808
01:04:23|0.00025809
01:04:24|0.00025802
01:04:25|0.0002581
01:04:26|0.00025811
01:04:27|0.00025814
01:04:29|0.00025821
01:04:30|0.00025811
01:04:31|0.00025823
01:04:32|0.00025796
01:04:33|0.00025803
01:04:34|0.00025795
01:04:35|0.00025772
01:04:36|0.00025776
01:04:37|0.0002578
01:04:38|0.00025783
01:04:39|0.0002578
01:04:41|0.00025771
01:04:42|0.00025783
01:04:42|0.00025785
01:04:43|0.00025789
01:04:45|0.00025771
01:04:46|0.00025776
01:04:46|0.00025771
01:04:47|0.00025779
01:04:48|0.0002578
01:04:49|0.00025754
01:04:51|0.0002576
01:04:52|0.00025756
01:04:53|0.00025747
01:04:54|0.00025766
01:04:55|0.00025748
01:04:56|0.00025739
01:04:57|0.00025745
01:04:59|0.0002575
01:05:00|0.00025743
01:05:00|0.00025749
01:05:02|0.00025765
01:05:02|0.00025749
01:05:03|0.00025743
01:05:05|0.0002574
01:05:05|0.00025743
01:05:07|0.00025717
01:05:07|0.00025712
01:05:08|0.00025711
01:05:09|0.00025697
01:05:10|0.00025682
01:05:11|0.00025679
01:05:12|0.00025685
01:05:13|0.00025677
01:05:14|0.0002568
01:05:16|0.0002569
01:05:16|0.00025706
01:05:17|0.00025747
01:05:18|0.00025756
01:05:19|0.00025755
01:05:20|0.00025735
01:05:21|0.00025748
01:05:22|0.00025754
01:05:23|0.00025776
01:05:24|0.00025749
01:05:26|0.00025715
01:05:26|0.00025712
01:05:27|0.00025707
01:05:29|0.00025704
01:05:30|0.00025704
01:05:31|0.0002569
01:05:32|0.00025682
01:05:33|0.00025686
01:05:34|0.00025685
01:05:35|0.00025685
01:05:36|0.00025696
01:05:37|0.000257
01:05:39|0.00025678
01:05:39|0.00025662
01:05:40|0.00025668
01:05:41|0.00025696
01:05:42|0.00025697
01:05:43|0.00025702
01:05:45|0.00025696
01:05:46|0.00025701
01:05:46|0.00025739
01:05:47|0.00025747
01:05:48|0.0002578
01:05:49|0.00025744
01:05:50|0.00025751
01:05:51|0.00025761
01:05:53|0.00025798
01:05:53|0.00025785
01:05:54|0.00025789
01:05:55|0.00025788
01:05:56|0.00025806
01:05:57|0.00025795
01:05:59|0.00025798
01:05:59|0.00025788
01:06:01|0.00025775
01:06:02|0.00025767
01:06:03|0.00025803
01:06:04|0.00025828
01:06:05|0.00025838
01:06:06|0.00025849
01:06:07|0.0002585
01:06:08|0.00025839
01:06:09|0.00025835
01:06:10|0.00025824
01:06:11|0.00025836
01:06:12|0.0002584
01:06:13|0.00025838
01:06:14|0.00025868
01:06:15|0.00025851
01:06:16|0.00025835
01:06:17|0.00025831
01:06:18|0.00025848
01:06:19|0.0002585
01:06:20|0.00025846
01:06:21|0.00025851
01:06:22|0.00025862
01:06:23|0.00025867
01:06:24|0.00025874
01:06:25|0.00025862
01:06:26|0.00025836
01:06:27|0.00025818
01:06:28|0.00025845
01:06:29|0.00025834
01:06:31|0.00025844
01:06:32|0.0002584
01:06:33|0.00025841
01:06:34|0.00025845
01:06:35|0.00025853
01:06:37|0.00025853
01:06:38|0.00025853
01:06:39|0.00025859
01:06:40|0.00025855
01:06:40|0.00025865
01:06:42|0.00025859
01:06:43|0.00025869
01:06:44|0.0002588
01:06:45|0.00025892
01:06:46|0.00025886
01:06:47|0.00025886
01:06:48|0.00025877
01:06:49|0.00025876
01:06:50|0.0002588
01:06:51|0.00025883
01:06:52|0.00025885
01:06:53|0.00025883
01:06:54|0.00025893
01:06:56|0.000259
01:06:57|0.0002589
01:06:57|0.00025897
01:06:58|0.00025892
01:06:59|0.00025891
01:07:00|0.00025885
01:07:01|0.00025908
01:07:02|0.00025925
01:07:03|0.0002592
01:07:04|0.0002593
01:07:05|0.00025912
01:07:06|0.00025914
01:07:08|0.00025935
01:07:08|0.00025936
01:07:09|0.00025939
01:07:10|0.00025959
01:07:11|0.00025959
01:07:12|0.0002593
01:07:14|0.00025943
01:07:15|0.00025939
01:07:16|0.00025937
01:07:17|0.00025941
01:07:18|0.00025951
01:07:19|0.00025971
01:07:20|0.00025983
01:07:21|0.00025992
01:07:22|0.00025998
01:07:23|0.00025999
01:07:24|0.00025991
01:07:25|0.00025997
01:07:26|0.00025992
01:07:27|0.00025999
01:07:28|0.00026013
01:07:29|0.00026026
01:07:30|0.00026031
01:07:31|0.00026029
01:07:32|0.0002603
01:07:33|0.00026037
01:07:34|0.00026053
01:07:36|0.00026041
01:07:37|0.00026046
01:07:37|0.00026041
01:07:38|0.00026041
01:07:39|0.00026052
01:07:41|0.00026044
01:07:42|0.00026044
01:07:43|0.0002606
01:07:44|0.00026054
01:07:44|0.00026057
01:07:46|0.00026059
01:07:47|0.00026089
01:07:47|0.00026097
01:07:49|0.00026093
01:07:49|0.00026106
01:07:51|0.00026108
01:07:52|0.00026096
01:07:53|0.00026109
01:07:54|0.00026092
01:07:55|0.0002609
01:07:56|0.00026091
01:07:57|0.00026081
01:07:58|0.00026096
01:07:59|0.00026095
01:08:00|0.00026093
01:08:01|0.00026077
01:08:02|0.00026109
01:08:03|0.000261
01:08:04|0.00026118
01:08:05|0.000261
01:08:06|0.0002611
01:08:07|0.00026127
01:08:08|0.00026108
01:08:09|0.00026096
01:08:10|0.00026123
01:08:11|0.00026077
01:08:12|0.00026057
01:08:13|0.00026053
01:08:14|0.00025999
01:08:16|0.00026005
01:08:16|0.00025979
01:08:17|0.0002596
01:08:19|0.00025952
01:08:20|0.00025928
01:08:20|0.00025946
01:08:22|0.0002593
01:08:23|0.00025956
01:08:23|0.00025941
01:08:24|0.00025925
01:08:25|0.00025929
01:08:27|0.00025914
01:08:27|0.00025921
01:08:29|0.00025905
01:08:29|0.00025906
01:08:30|0.00025915
01:08:31|0.00025928
01:08:33|0.00025921
01:08:35|0.00025956
01:08:35|0.00025956
01:08:37|0.00025962
01:08:38|0.00025952
01:08:40|0.00025956
01:08:41|0.0002594
01:08:42|0.00025958
01:08:43|0.00025972
01:08:44|0.00025978
01:08:45|0.00025989
01:08:46|0.00025995
01:08:47|0.0002598
01:08:48|0.00026006
01:08:50|0.00026031
01:08:51|0.00026022
01:08:52|0.00026022
01:08:53|0.00026022
01:08:53|0.00026033
01:08:54|0.00026025
01:08:56|0.00026011
01:08:56|0.00025995
01:08:58|0.00025985
01:08:59|0.00026012
01:09:00|0.00025959
01:09:00|0.0002597
01:09:02|0.00026018
01:09:03|0.00026031
01:09:04|0.0002605
01:09:05|0.00025952
01:09:06|0.00025962
01:09:07|0.00025934
01:09:08|0.00025906
01:09:09|0.00025881
01:09:10|0.0002587
01:09:11|0.0002585
01:09:12|0.0002585
01:09:13|0.00025823
01:09:14|0.00025855
01:09:15|0.00025852
01:09:16|0.00025854
01:09:17|0.00025854
01:09:18|0.0002585
01:09:19|0.00025865
01:09:20|0.00025865
01:09:21|0.00025875
01:09:22|0.00025875
01:09:23|0.00025855
01:09:24|0.0002585
01:09:25|0.00025859
01:09:26|0.00025833
01:09:27|0.00025831
01:09:28|0.00025822
01:09:29|0.00025821
01:09:30|0.00025821
01:09:31|0.00025823
01:09:32|0.00025835
01:09:33|0.0002582
01:09:35|0.00025859
01:09:36|0.00025848
01:09:36|0.00025841
01:09:38|0.00025826
01:09:38|0.00025803
01:09:40|0.00025803
01:09:41|0.00025809
01:09:42|0.00025816
01:09:43|0.00025821
01:09:44|0.0002582
01:09:45|0.00025837
01:09:46|0.00025844
01:09:47|0.00025878
01:09:48|0.00025824
01:09:49|0.00025824
01:09:50|0.00025856
01:09:51|0.00025852
01:09:52|0.0002585
01:09:53|0.00025831
01:09:54|0.00025833
01:09:55|0.00025835
01:09:56|0.0002584
01:09:57|0.00025848
01:09:58|0.00025851
01:09:59|0.00025848
01:10:00|0.00025835
01:10:01|0.00025845
01:10:02|0.0002584
01:10:03|0.00025876
01:10:04|0.00025873
01:10:05|0.00025885
01:10:06|0.00025868
01:10:07|0.00025868
01:10:08|0.00025863
01:10:09|0.00025869
01:10:11|0.0002587
01:10:11|0.0002588
01:10:12|0.00025869
01:10:13|0.00025888
01:10:14|0.00025881
01:10:15|0.00025888
01:10:16|0.00025893
01:10:17|0.00025892
01:10:18|0.000259
01:10:19|0.00025917
01:10:21|0.00025934
01:10:21|0.00025922
01:10:22|0.00025945
01:10:23|0.0002594
01:10:24|0.00025939
01:10:26|0.0002594
01:10:27|0.00025941
01:10:27|0.00025942
01:10:28|0.00025979
01:10:29|0.00025962
01:10:30|0.00025989
01:10:31|0.00025988
01:10:32|0.00026008
01:10:34|0.00026024
01:10:34|0.00026001
01:10:36|0.00025976
01:10:37|0.00025956
01:10:38|0.0002599
01:10:39|0.00025996
01:10:40|0.00025997
01:10:41|0.00025974
01:10:42|0.00025954
01:10:43|0.00025968
01:10:44|0.00025966
01:10:45|0.00025947
01:10:46|0.00025922
01:10:47|0.0002593
01:10:48|0.000259
01:10:49|0.00025891
01:10:50|0.00025899
01:10:52|0.00025897
01:10:52|0.00025892
01:10:53|0.00025871
01:10:54|0.00025857
01:10:56|0.00025831
01:10:56|0.0002583
01:10:57|0.00025838
01:10:59|0.00025832
01:10:59|0.00025823
01:11:00|0.00025829
01:11:02|0.00025829
01:11:02|0.00025826
01:11:04|0.00025847
01:11:04|0.00025868
01:11:06|0.0002587
01:11:06|0.00025849
01:11:07|0.00025893
01:11:08|0.00025869
01:11:09|0.00025889
01:11:11|0.00025898
01:11:11|0.00025891
01:11:13|0.00025877
01:11:13|0.00025869
01:11:14|0.0002588
01:11:15|0.0002586
01:11:16|0.00025887
01:11:17|0.00025904
01:11:19|0.00025928
01:11:19|0.00025952
01:11:20|0.00025927
01:11:21|0.00025949
01:11:23|0.00025942
01:11:23|0.00025927
01:11:25|0.00025932
01:11:26|0.00025944
01:11:27|0.00025934
01:11:28|0.00025935
01:11:28|0.00025948
01:11:29|0.00025905
01:11:31|0.0002589
01:11:31|0.00025893
01:11:33|0.00025912
01:11:33|0.00025899
01:11:35|0.00025881
01:11:36|0.00025893
01:11:38|0.00025895
01:11:39|0.00025908
01:11:40|0.0002593
01:11:41|0.00025956
01:11:41|0.00025946
01:11:42|0.00025968
01:11:43|0.00025947
01:11:45|0.00025929
01:11:45|0.00025946
01:11:46|0.0002598
01:11:48|0.00025916
01:11:49|0.00025924
01:11:50|0.00025918
01:11:50|0.00025911
01:11:51|0.00025909
01:11:53|0.00025913
01:11:54|0.00025881
01:11:54|0.000259
01:11:55|0.00025897
01:11:57|0.00025897
01:11:57|0.00025896
01:11:59|0.00025905
01:12:00|0.00025903
01:12:00|0.00025903
01:12:02|0.00025923
01:12:03|0.00025916
01:12:04|0.00025899
01:12:05|0.00025913
01:12:05|0.00025916
01:12:07|0.000259
01:12:08|0.00025899
01:12:09|0.0002586
01:12:09|0.00025862
01:12:11|0.00025857
01:12:12|0.00025863
01:12:13|0.00025872
01:12:14|0.00025855
01:12:15|0.00025874
01:12:16|0.00025885
01:12:17|0.00025883
01:12:18|0.00025902
01:12:19|0.0002592
01:12:20|0.00025895
01:12:21|0.00025889
01:12:22|0.00025904
01:12:23|0.00025905
01:12:24|0.00025899
01:12:25|0.00025906
01:12:26|0.00025905
01:12:27|0.00025905
01:12:28|0.00025907
01:12:29|0.00025907
01:12:30|0.00025906
01:12:31|0.00025887
01:12:32|0.00025885
01:12:33|0.0002587
01:12:34|0.00025844
01:12:35|0.00025841
01:12:36|0.00025839
01:12:37|0.00025828
01:12:39|0.00025832
01:12:40|0.00025829
01:12:41|0.00025843
01:12:42|0.00025853
01:12:43|0.0002584
01:12:43|0.00025824
01:12:45|0.00025812
01:12:46|0.00025822
01:12:46|0.00025814
01:12:48|0.00025811
01:12:48|0.00025802
01:12:50|0.00025801
01:12:51|0.00025793
01:12:52|0.00025811
01:12:53|0.00025813
01:12:54|0.00025823
01:12:55|0.00025825
01:12:56|0.00025797
01:12:57|0.00025794
01:12:58|0.00025793
01:12:59|0.000258
01:13:00|0.00025807
01:13:01|0.00025808
01:13:02|0.00025797
01:13:03|0.00025806
01:13:04|0.00025833
01:13:05|0.0002581
01:13:06|0.00025799
01:13:07|0.00025806
01:13:08|0.00025794
01:13:09|0.00025787
01:13:10|0.00025777
01:13:11|0.00025786
01:13:12|0.00025781
01:13:13|0.0002579
01:13:14|0.00025783
01:13:15|0.00025779
01:13:17|0.00025778
01:13:17|0.00025766
01:13:18|0.00025744
01:13:19|0.00025759
01:13:20|0.00025741
01:13:21|0.0002574
01:13:22|0.00025746
01:13:23|0.00025766
01:13:24|0.00025767
01:13:25|0.00025767
01:13:27|0.00025757
01:13:27|0.00025756
01:13:28|0.00025746
01:13:29|0.00025752
01:13:30|0.00025786
01:13:31|0.00025784
01:13:32|0.00025779
01:13:34|0.00025781
01:13:35|0.00025791
01:13:36|0.00025786
01:13:37|0.00025796
01:13:39|0.00025816
01:13:40|0.00025784
01:13:41|0.00025798
01:13:42|0.00025787
01:13:42|0.00025788
01:13:43|0.00025802
01:13:44|0.00025806
01:13:46|0.000258
01:13:46|0.000258
01:13:48|0.00025762
01:13:49|0.00025758
01:13:50|0.00025775
01:13:51|0.00025776
01:13:52|0.00025764
01:13:53|0.00025769
01:13:54|0.00025757
01:13:55|0.00025743
01:13:56|0.00025757
01:13:57|0.00025759
01:13:58|0.00025759
01:13:59|0.00025753
01:14:00|0.0002574
01:14:01|0.00025747
01:14:03|0.00025744
01:14:03|0.00025746
01:14:04|0.00025743
01:14:06|0.00025742
01:14:07|0.00025745
01:14:07|0.00025758
01:14:09|0.00025757
01:14:10|0.0002575
01:14:11|0.00025753
01:14:12|0.00025739
01:14:13|0.00025737
01:14:14|0.00025739
01:14:16|0.00025744
01:14:16|0.00025736
01:14:17|0.00025732
01:14:18|0.00025734
01:14:19|0.00025729
01:14:21|0.0002573
01:14:21|0.0002573
01:14:22|0.0002573
01:14:23|0.0002574
01:14:24|0.00025735
01:14:25|0.00025743
01:14:27|0.00025724
01:14:27|0.00025729
01:14:29|0.00025723
01:14:30|0.0002573
01:14:31|0.00025742
01:14:32|0.00025743
01:14:32|0.00025736
01:14:33|0.0002573
01:14:34|0.00025747
01:14:36|0.00025748
01:14:36|0.00025741
01:14:38|0.00025745
01:14:39|0.00025734
01:14:40|0.00025758
01:14:41|0.00025759
01:14:42|0.00025765
01:14:43|0.00025747
01:14:44|0.00025761
01:14:45|0.00025742
01:14:46|0.00025725
01:14:47|0.00025732
01:14:48|0.00025739
01:14:49|0.00025735
01:14:50|0.00025723
01:14:51|0.00025713
01:14:52|0.00025705
01:14:53|0.00025698
01:14:54|0.0002569
01:14:55|0.00025698
01:14:56|0.00025682
01:14:57|0.00025694
01:14:58|0.00025685
01:14:59|0.00025679
01:15:00|0.00025674
01:15:02|0.00025667
01:15:02|0.00025674
01:15:04|0.00025662
01:15:04|0.00025653
01:15:06|0.00025645
01:15:07|0.00025656
01:15:08|0.0002564
01:15:09|0.00025642
01:15:10|0.00025629
01:15:10|0.00025631
01:15:12|0.00025648
01:15:13|0.00025643
01:15:14|0.00025669
01:15:15|0.00025682
01:15:16|0.00025684
01:15:17|0.00025681
01:15:18|0.00025713
01:15:19|0.00025741
01:15:20|0.00025728
01:15:21|0.0002571
01:15:22|0.00025703
01:15:23|0.0002572
01:15:24|0.00025703
01:15:25|0.00025702
01:15:26|0.00025707
01:15:27|0.00025722
01:15:28|0.00025726
01:15:29|0.00025719
01:15:30|0.00025739
01:15:31|0.00025755
01:15:32|0.00025758
01:15:33|0.00025764
01:15:34|0.00025754
01:15:36|0.00025744
01:15:37|0.00025712
01:15:38|0.0002574
01:15:39|0.00025728
01:15:40|0.00025729
01:15:41|0.0002575
01:15:42|0.00025743
01:15:43|0.00025756
01:15:45|0.00025772
01:15:45|0.00025778
01:15:47|0.00025722
01:15:47|0.00025717
01:15:49|0.00025714
01:15:50|0.00025733
01:15:50|0.00025715
01:15:52|0.00025715
01:15:53|0.00025706
01:15:53|0.00025702
01:15:55|0.00025711
01:15:56|0.00025711
01:15:57|0.00025699
01:15:58|0.00025704
01:15:59|0.00025706
01:16:00|0.0002571
01:16:01|0.00025731
01:16:02|0.00025738
01:16:03|0.00025741
01:16:04|0.00025756
01:16:05|0.00025775
01:16:06|0.00025767
01:16:07|0.00025768
01:16:08|0.00025862
01:16:09|0.0002588
01:16:10|0.00025904
01:16:11|0.00025934
01:16:12|0.00025922
01:16:13|0.00025938
01:16:14|0.00025913
01:16:15|0.0002593
01:16:17|0.00025887
01:16:18|0.00025894
01:16:18|0.00025901
01:16:20|0.0002591
01:16:20|0.00025925
01:16:21|0.00025948
01:16:22|0.00025933
01:16:23|0.00025926
01:16:25|0.00025914
01:16:26|0.00025934
01:16:27|0.00025926
01:16:28|0.00025936
01:16:29|0.00025937
01:16:30|0.00025933
01:16:31|0.00025931
01:16:33|0.00025929
01:16:33|0.0002592
01:16:35|0.00025916
01:16:36|0.00025909
01:16:36|0.00025927
01:16:38|0.00025923
01:16:38|0.000259
01:16:40|0.00025894
01:16:40|0.00025911
01:16:42|0.00025909
01:16:42|0.00025919
01:16:43|0.00025896
01:16:45|0.0002587
01:16:45|0.00025901
01:16:48|0.00025884
01:16:48|0.0002588
01:16:49|0.00025865
01:16:50|0.00025865
01:16:51|0.00025883
01:16:53|0.0002588
01:16:53|0.00025888
01:16:54|0.00025902
01:16:56|0.00025894
01:16:56|0.00025885
01:16:58|0.00025868
01:16:58|0.0002587
01:16:59|0.00025862
01:17:00|0.0002588
01:17:01|0.0002588
01:17:02|0.00025894
01:17:04|0.00025898
01:17:05|0.00025906
01:17:06|0.00025904
01:17:06|0.00025901
01:17:07|0.00025886
01:17:08|0.00025889
01:17:09|0.00025897
01:17:10|0.00025917
01:17:11|0.0002594
01:17:12|0.00025937
01:17:13|0.00025922
01:17:14|0.0002591
01:17:15|0.00025919
01:17:16|0.00025939
01:17:17|0.00025941
01:17:19|0.00025929
01:17:19|0.00025932
01:17:20|0.00025947
01:17:21|0.00025938
01:17:22|0.00025935
01:17:23|0.00025938
01:17:24|0.00025942
01:17:25|0.00025935
01:17:26|0.00025927
01:17:27|0.00025933
01:17:28|0.00025932
01:17:30|0.00025931
01:17:31|0.00025945
01:17:32|0.00025959
01:17:33|0.00025953
01:17:34|0.00025951
01:17:35|0.00025946
01:17:36|0.00025951
01:17:37|0.00025951
01:17:38|0.00025951
01:17:39|0.00025949
01:17:40|0.00025942
01:17:41|0.00025944
01:17:42|0.00025917
01:17:43|0.00025927
01:17:44|0.00025933
01:17:45|0.00025915
01:17:46|0.00025903
01:17:47|0.0002587
01:17:49|0.0002586
01:17:49|0.00025879
01:17:50|0.0002585
01:17:51|0.0002583
01:17:52|0.00025846
01:17:53|0.00025876
01:17:54|0.00025854
01:17:55|0.00025865
01:17:56|0.00025869
01:17:57|0.00025868
01:17:58|0.00025879
01:18:00|0.00025861
01:18:00|0.00025864
01:18:01|0.00025879
01:18:02|0.00025865
01:18:03|0.00025861
01:18:04|0.00025873
01:18:05|0.00025847
01:18:06|0.00025837
01:18:08|0.00025827
01:18:09|0.00025817
01:18:09|0.0002582
01:18:10|0.0002582
01:18:11|0.00025822
01:18:13|0.00025809
01:18:13|0.0002581
01:18:14|0.00025803
01:18:15|0.00025804
01:18:16|0.00025802
01:18:18|0.00025826
01:18:18|0.00025819
01:18:20|0.00025817
01:18:20|0.00025811
01:18:21|0.00025813
01:18:22|0.00025818
01:18:23|0.00025819
01:18:24|0.00025821
01:18:25|0.0002583
01:18:26|0.00025837
01:18:27|0.0002584
01:18:29|0.0002582
01:18:30|0.00025825
01:18:31|0.00025841
01:18:32|0.00025831
01:18:33|0.00025831
01:18:34|0.00025786
01:18:35|0.00025786
01:18:36|0.00025796
01:18:37|0.00025807
01:18:38|0.00025804
01:18:39|0.0002581
01:18:40|0.00025814
01:18:41|0.00025837
01:18:42|0.00025834
01:18:44|0.00025831
01:18:44|0.00025821
01:18:46|0.00025816
01:18:46|0.00025821
01:18:47|0.00025823
01:18:48|0.00025826
01:18:49|0.00025827
01:18:51|0.00025842
01:18:51|0.00025818
01:18:52|0.00025829
01:18:54|0.00025836
01:18:54|0.00025836
01:18:55|0.0002584
01:18:56|0.00025881
01:18:58|0.0002587
01:18:59|0.00025866
01:18:59|0.00025863
01:19:00|0.00025883
01:19:02|0.00025893
01:19:02|0.00025877
01:19:04|0.00025871
01:19:04|0.00025869
01:19:06|0.00025868
01:19:06|0.00025876
01:19:07|0.00025876
01:19:08|0.00025857
01:19:09|0.00025859
01:19:10|0.00025857
01:19:11|0.00025844
01:19:13|0.0002583
01:19:13|0.00025821
01:19:14|0.00025829
01:19:15|0.00025825
01:19:16|0.0002583
01:19:17|0.00025844
01:19:18|0.00025828
01:19:19|0.0002582
01:19:20|0.00025826
01:19:21|0.00025822
01:19:23|0.00025803
01:19:24|0.00025797
01:19:25|0.00025781
01:19:26|0.00025797
01:19:27|0.00025811
01:19:28|0.00025797
01:19:29|0.00025772
01:19:30|0.00025759
01:19:31|0.0002576
01:19:32|0.00025759
01:19:33|0.00025722
01:19:34|0.00025744
01:19:35|0.00025759
01:19:36|0.00025742
01:19:37|0.00025737
01:19:38|0.00025742
01:19:40|0.00025741
01:19:40|0.00025728
01:19:42|0.00025737
01:19:43|0.00025726
01:19:44|0.00025719
01:19:44|0.00025727
01:19:45|0.00025717
01:19:46|0.00025732
01:19:48|0.00025728
01:19:48|0.00025733
01:19:50|0.00025709
01:19:50|0.00025717
01:19:51|0.00025712
01:19:53|0.00025707
01:19:53|0.00025714
01:19:54|0.00025714
01:19:55|0.00025709
01:19:56|0.00025715
01:19:57|0.00025738
01:19:58|0.00025727
01:19:59|0.00025727
01:20:01|0.00025747
01:20:02|0.00025742
01:20:03|0.00025716
01:20:04|0.00025735
01:20:05|0.00025724
01:20:06|0.00025711
01:20:07|0.00025695
01:20:08|0.00025697
01:20:09|0.00025704
01:20:10|0.000257
01:20:11|0.00025697
01:20:12|0.00025687
01:20:13|0.00025713
01:20:14|0.0002571
01:20:15|0.00025735
01:20:16|0.00025712
01:20:17|0.00025708
01:20:18|0.00025706
01:20:19|0.0002574
01:20:20|0.00025738
01:20:21|0.00025745
01:20:22|0.0002574
01:20:23|0.00025735
01:20:24|0.00025744
01:20:25|0.00025755
01:20:26|0.00025729
01:20:27|0.00025744
01:20:28|0.00025745
01:20:29|0.00025745
01:20:31|0.00025752
01:20:32|0.0002577
01:20:33|0.00025805
01:20:34|0.00025823
01:20:35|0.00025835
01:20:36|0.00025813
01:20:37|0.00025817
01:20:38|0.00025816
01:20:39|0.0002582
01:20:41|0.00025798
01:20:42|0.00025802
01:20:42|0.00025794
01:20:44|0.00025754
01:20:45|0.00025769
01:20:45|0.00025757
01:20:47|0.00025744
01:20:47|0.00025756
01:20:49|0.00025758
01:20:49|0.00025783
01:20:50|0.00025788
01:20:52|0.00025776
01:20:52|0.00025763
01:20:54|0.00025778
01:20:55|0.00025769
01:20:56|0.00025769
01:20:56|0.00025759
01:20:58|0.00025754
01:20:59|0.00025766
01:21:00|0.0002576
01:21:01|0.0002576
01:21:02|0.00025779
01:21:03|0.00025753
01:21:04|0.00025758
01:21:05|0.0002576
01:21:05|0.00025754
01:21:06|0.00025747
01:21:07|0.00025762
01:21:09|0.00025768
01:21:10|0.00025748
01:21:11|0.00025764
01:21:12|0.00025757
01:21:13|0.00025762
01:21:14|0.00025759
01:21:15|0.00025753
01:21:16|0.00025756
01:21:17|0.00025732
01:21:18|0.00025739
01:21:19|0.00025748
01:21:20|0.00025747
01:21:21|0.00025747
01:21:22|0.00025747
01:21:23|0.00025748
01:21:24|0.00025749
01:21:25|0.00025751
01:21:26|0.00025748
01:21:27|0.00025753
01:21:28|0.00025753
01:21:29|0.0002574
01:21:30|0.00025739
01:21:31|0.00025737
01:21:32|0.00025746
01:21:34|0.00025732
01:21:35|0.00025734
01:21:36|0.00025728
01:21:37|0.00025736
01:21:38|0.00025733
01:21:39|0.00025727
01:21:40|0.00025704
01:21:41|0.00025704
01:21:42|0.00025714
01:21:43|0.000257
01:21:44|0.00025691
01:21:45|0.00025691
01:21:46|0.00025693
01:21:46|0.00025711
01:21:47|0.00025714
01:21:48|0.0002571
01:21:50|0.00025711
01:21:51|0.00025711
01:21:51|0.00025692
01:21:53|0.00025705
01:21:53|0.00025703
01:21:54|0.00025696
01:21:56|0.00025693
01:21:56|0.00025686
01:21:57|0.00025679
01:21:58|0.00025703
01:21:59|0.00025703
01:22:01|0.00025725
01:22:02|0.00025691
01:22:03|0.00025684
01:22:04|0.00025673
01:22:04|0.00025687
01:22:06|0.00025669
01:22:06|0.00025676
01:22:07|0.00025672
01:22:09|0.00025678
01:22:10|0.00025669
01:22:10|0.00025662
01:22:11|0.00025662
01:22:13|0.00025663
01:22:13|0.0002567
01:22:15|0.00025674
01:22:16|0.00025667
01:22:17|0.00025687
01:22:18|0.00025688
01:22:19|0.00025666
01:22:20|0.00025661
01:22:21|0.00025662
01:22:22|0.00025662
01:22:23|0.0002565
01:22:24|0.00025646
01:22:25|0.00025649
01:22:26|0.00025648
01:22:27|0.00025646
01:22:28|0.00025648
01:22:29|0.00025658
01:22:30|0.00025633
01:22:31|0.00025615
01:22:32|0.00025594
01:22:33|0.00025574
01:22:34|0.00025585
01:22:35|0.0002559
01:22:36|0.00025588
01:22:37|0.00025586
01:22:38|0.00025585
01:22:39|0.0002559
01:22:40|0.0002557
01:22:41|0.0002556
01:22:43|0.00025529
01:22:43|0.00025506
01:22:45|0.00025478
01:22:45|0.00025499
01:22:46|0.00025504
01:22:47|0.00025506
01:22:48|0.00025501
01:22:50|0.00025504
01:22:50|0.00025506
01:22:51|0.00025494
01:22:52|0.00025465
01:22:54|0.00025455
01:22:54|0.00025433
01:22:55|0.00025425
01:22:56|0.00025418
01:22:57|0.00025416
01:22:58|0.00025364
01:22:59|0.00025376
01:23:01|0.00025431
01:23:01|0.00025355
01:23:03|0.00025404
01:23:04|0.00025406
01:23:04|0.00025424
01:23:06|0.00025409
01:23:07|0.00025424
01:23:08|0.00025425
01:23:09|0.00025429
01:23:09|0.00025432
01:23:11|0.00025438
01:23:12|0.00025396
01:23:12|0.00025408
01:23:14|0.00025416
01:23:14|0.0002541
01:23:16|0.00025409
01:23:16|0.00025417
01:23:18|0.00025415
01:23:19|0.00025424
01:23:19|0.00025411
01:23:20|0.00025386
01:23:21|0.00025385
01:23:23|0.00025399
01:23:24|0.0002539
01:23:25|0.00025379
01:23:25|0.00025377
01:23:26|0.00025369
01:23:27|0.00025372
01:23:28|0.00025384
01:23:29|0.00025361
01:23:30|0.00025368
01:23:31|0.0002537
01:23:34|0.00025326
01:23:34|0.00025366
01:23:35|0.0002538
01:23:37|0.00025391
01:23:38|0.00025402
01:23:39|0.00025384
01:23:40|0.00025385
01:23:40|0.00025375
01:23:41|0.0002538
01:23:42|0.00025344
01:23:44|0.00025357
01:23:45|0.00025359
01:23:46|0.00025359
01:23:47|0.00025366
01:23:48|0.00025377
01:23:49|0.00025369
01:23:50|0.00025366
01:23:52|0.00025343
01:23:52|0.00025335
01:23:53|0.00025353
01:23:54|0.00025346
01:23:56|0.00025345
01:23:56|0.00025344
01:23:57|0.00025348
01:23:59|0.0002535
01:24:00|0.00025353
01:24:00|0.00025347
01:24:01|0.00025345
01:24:03|0.00025327
01:24:03|0.00025335
01:24:05|0.00025327
01:24:06|0.0002534
01:24:07|0.00025307
01:24:08|0.00025307
01:24:09|0.00025305
01:24:10|0.00025313
01:24:11|0.00025279
01:24:12|0.00025278
01:24:13|0.00025282
01:24:14|0.00025242
01:24:15|0.00025247
01:24:16|0.00025263
01:24:17|0.00025253
01:24:18|0.00025274
01:24:19|0.00025264
01:24:20|0.00025238
01:24:21|0.00025241
01:24:22|0.00025244
01:24:23|0.00025279
01:24:24|0.0002527
01:24:25|0.00025277
01:24:26|0.00025278
01:24:27|0.0002527
01:24:28|0.00025299
01:24:30|0.00025306
01:24:30|0.00025324
01:24:31|0.00025287
01:24:32|0.00025276
01:24:34|0.000253
01:24:36|0.000253
01:24:37|0.00025287
01:24:37|0.00025293
01:24:38|0.00025286
01:24:39|0.00025283
01:24:40|0.00025286
01:24:41|0.00025242
01:24:43|0.00025267
01:24:43|0.00025254
01:24:44|0.00025244
01:24:45|0.00025259
01:24:47|0.00025241
01:24:47|0.00025251
01:24:48|0.00025249
01:24:49|0.00025259
01:24:50|0.00025245
01:24:52|0.00025244
01:24:52|0.00025244
01:24:53|0.00025247
01:24:54|0.00025242
01:24:55|0.00025229
01:24:57|0.00025237
01:24:57|0.00025232
01:24:58|0.0002523
01:24:59|0.00025229
01:25:01|0.000252
01:25:01|0.000252
01:25:02|0.00025237
01:25:04|0.00025233
01:25:05|0.00025198
01:25:05|0.00025195
01:25:06|0.00025201
01:25:07|0.00025192
01:25:08|0.00025189
01:25:09|0.00025198
01:25:10|0.000252
01:25:12|0.00025195
01:25:12|0.00025193
01:25:14|0.00025186
01:25:14|0.00025195
01:25:16|0.00025194
01:25:16|0.00025198
01:25:18|0.00025196
01:25:18|0.00025223
01:25:20|0.00025177
01:25:21|0.00025163
01:25:22|0.0002515
01:25:22|0.00025072
01:25:23|0.00025141
01:25:24|0.00025131
01:25:26|0.00025146
01:25:28|0.00025153
01:25:29|0.00025138
01:25:29|0.0002515
01:25:31|0.00025143
01:25:31|0.00025142
01:25:32|0.00025148
01:25:33|0.00025145
01:25:35|0.00025075
01:25:35|0.00025069
01:25:36|0.00025073
01:25:37|0.00025071
01:25:38|0.00025077
01:25:39|0.00025065
01:25:41|0.00025067
01:25:41|0.00025065
01:25:42|0.00025068
01:25:43|0.00025068
01:25:44|0.00025097
01:25:45|0.00025091
01:25:46|0.00025098
01:25:47|0.00025065
01:25:49|0.0002505
01:25:49|0.00025063
01:25:51|0.00025063
01:25:51|0.00025065
01:25:52|0.00025081
01:25:53|0.00025086
01:25:54|0.00025088
01:25:56|0.00025089
01:25:56|0.0002511
01:25:57|0.00025109
01:25:58|0.00025127
01:25:59|0.00025111
01:26:00|0.00025131
01:26:01|0.00025137
01:26:02|0.00025155
01:26:03|0.00025174
01:26:04|0.00025193
01:26:05|0.00025151
01:26:07|0.00025155
01:26:07|0.00025224
01:26:08|0.00025212
01:26:10|0.00025214
01:26:10|0.00025211
01:26:11|0.00025223
01:26:12|0.00025224
01:26:13|0.00025221
01:26:14|0.00025209
01:26:15|0.00025244
01:26:16|0.00025248
01:26:17|0.00025256
01:26:18|0.00025283
01:26:19|0.00025182
01:26:20|0.00025162
01:26:21|0.00025147
01:26:23|0.00025127
01:26:23|0.00025141
01:26:24|0.00025117
01:26:25|0.00025118
01:26:26|0.00025091
01:26:28|0.00025097
01:26:30|0.00025103
01:26:31|0.00025108
01:26:31|0.0002505
01:26:32|0.00025065
01:26:34|0.00025035
01:26:35|0.00025038
01:26:36|0.00025052
01:26:37|0.00025096
01:26:38|0.00025108
01:26:39|0.00025122
01:26:40|0.00025127
01:26:41|0.00025119
01:26:42|0.00025106
01:26:43|0.00025137
01:26:44|0.00025148
01:26:45|0.00025157
01:26:46|0.00025163
01:26:47|0.00025178
01:26:48|0.00025203
01:26:49|0.00025207
01:26:51|0.00025238
01:26:51|0.00025239
01:26:52|0.00025244
01:26:53|0.00025238
01:26:54|0.00025227
01:26:55|0.00025234
01:26:56|0.00025233
01:26:57|0.00025212
01:26:58|0.00025213
01:26:59|0.00025163
01:27:01|0.0002517
01:27:01|0.00025157
01:27:02|0.00025141
01:27:03|0.00025132
01:27:05|0.00025164
01:27:05|0.0002518
01:27:06|0.00025169
01:27:07|0.00025142
01:27:08|0.00025144
01:27:09|0.00025169
01:27:10|0.00025199
01:27:11|0.00025183
01:27:12|0.00025203
01:27:13|0.00025198
01:27:14|0.00025179
01:27:15|0.00025194
01:27:16|0.00025174
01:27:17|0.00025195
01:27:18|0.00025175
01:27:19|0.00025152
01:27:20|0.00025121
01:27:21|0.00025104
01:27:23|0.0002512
01:27:23|0.00025112
01:27:24|0.00025078
01:27:25|0.00025096
01:27:26|0.00025098
01:27:28|0.00025118
01:27:30|0.0002512
01:27:31|0.00025112
01:27:32|0.00025141
01:27:33|0.00025167
01:27:34|0.00025143
01:27:35|0.00025147
01:27:36|0.00025173
01:27:37|0.0002517
01:27:38|0.00025167
01:27:40|0.00025168
01:27:40|0.00025167
01:27:42|0.00025172
01:27:43|0.00025188
01:27:43|0.00025201
01:27:44|0.00025178
01:27:45|0.00025172
01:27:46|0.00025164
01:27:47|0.00025174
01:27:48|0.00025193
01:27:49|0.00025182
01:27:50|0.00025189
01:27:51|0.00025182
01:27:53|0.00025171
01:27:53|0.0002517
01:27:54|0.0002514
01:27:56|0.00024971
01:27:57|0.00024955
01:27:57|0.00024966
01:27:58|0.0002501
01:27:59|0.00025036
01:28:00|0.0002501
01:28:02|0.00025031
01:28:02|0.00025036
01:28:03|0.00025037
01:28:05|0.00025045
01:28:05|0.00025054
01:28:07|0.00025045
01:28:08|0.00025053
01:28:09|0.00025069
01:28:10|0.00025057
01:28:10|0.00025051
01:28:12|0.00025051
01:28:13|0.00025067
01:28:14|0.0002506
01:28:14|0.00025061
01:28:16|0.0002508
01:28:16|0.00025083
01:28:17|0.00025084
01:28:18|0.00024839
01:28:20|0.00024881
01:28:20|0.00024979
01:28:22|0.00024985
01:28:23|0.00025005
01:28:24|0.00024975
01:28:25|0.00024984
01:28:25|0.00024957
01:28:27|0.00024941
01:28:28|0.00024937
01:28:28|0.00024969
01:28:31|0.00024967
01:28:31|0.00024957
01:28:33|0.00024927
01:28:34|0.00024944
01:28:34|0.00024939
01:28:36|0.00024923
01:28:37|0.00024945
01:28:37|0.00024922
01:28:39|0.00024916
01:28:39|0.00024906
01:28:40|0.00024891
01:28:42|0.00024916
01:28:42|0.00024919
01:28:43|0.00024943
01:28:44|0.00024916
01:28:45|0.00024941
01:28:46|0.0002496
01:28:47|0.00024946
01:28:49|0.00024959
01:28:50|0.00024958
01:28:51|0.00024966
01:28:51|0.0002497
01:28:53|0.00024986
01:28:54|0.00024973
01:28:54|0.00024971
01:28:56|0.00024992
01:28:57|0.00024998
01:28:57|0.00024996
01:28:58|0.00024989
01:29:00|0.00024983
01:29:00|0.00024994
01:29:02|0.00024989
01:29:03|0.00025006
01:29:04|0.0002502
01:29:05|0.00025011
01:29:05|0.00025045
01:29:07|0.00025092
01:29:07|0.00025084
01:29:09|0.00025086
01:29:10|0.00025063
01:29:11|0.00025071
01:29:12|0.00025065
01:29:13|0.00025068
01:29:14|0.00025023
01:29:15|0.00025023
01:29:16|0.00025021
01:29:17|0.00025021
01:29:18|0.00025013
01:29:19|0.00025001
01:29:20|0.00025005
01:29:21|0.00025021
01:29:22|0.00025021
01:29:23|0.00025014
01:29:24|0.00025006
01:29:25|0.00025013
01:29:26|0.00025017
01:29:27|0.00025021
01:29:28|0.00025011
01:29:30|0.00025003
01:29:30|0.0002499
01:29:31|0.00024992
01:29:33|0.00025013
01:29:33|0.00025017
01:29:34|0.00025015
01:29:35|0.00025021
01:29:37|0.00025005
01:29:37|0.00025006
01:29:39|0.00024995
01:29:40|0.00025
01:29:41|0.00025026
01:29:41|0.00025017
01:29:43|0.00024997
01:29:44|0.00025
01:29:45|0.00025005
01:29:46|0.00025005
01:29:48|0.00025012
01:29:48|0.00025029
01:29:49|0.00025022
01:29:50|0.00025016
01:29:51|0.00025017
01:29:52|0.00025018
01:29:53|0.00025028
01:29:55|0.00025036
01:29:55|0.00025049
01:29:56|0.00025049
01:29:57|0.00025053
01:29:58|0.00025053
01:29:59|0.0002507
01:30:00|0.00025075
01:30:01|0.00025096
01:30:03|0.00025087
01:30:04|0.00025064
01:30:04|0.00025047
01:30:06|0.00025076
01:30:06|0.00025103
01:30:08|0.00025098
01:30:09|0.00025098
01:30:10|0.00025105
01:30:11|0.00025096
01:30:12|0.00025105
01:30:13|0.00025116
01:30:14|0.00025117
01:30:15|0.00025137
01:30:16|0.00025136
01:30:17|0.00025137
01:30:18|0.00025134
01:30:19|0.00025132
01:30:20|0.0002515
01:30:21|0.0002515
01:30:22|0.00025137
01:30:23|0.00025163
01:30:24|0.00025176
01:30:25|0.00025188
01:30:26|0.00025178
01:30:27|0.00025166
01:30:28|0.0002516
01:30:29|0.00025156
01:30:30|0.00025145
01:30:31|0.0002515
01:30:32|0.00025161
01:30:34|0.00025191
01:30:34|0.00025211
01:30:35|0.00025203
01:30:37|0.00025204
01:30:38|0.00025198
01:30:38|0.00025185
01:30:39|0.00025194
01:30:41|0.00025154
01:30:42|0.00025141
01:30:43|0.00025169
01:30:44|0.00025179
01:30:45|0.00025163
01:30:46|0.00025203
01:30:47|0.00025223
01:30:48|0.00025219
01:30:49|0.00025218
01:30:51|0.00025249
01:30:51|0.00025248
01:30:52|0.00025255
01:30:53|0.00025259
01:30:54|0.00025258
01:30:55|0.00025233
01:30:56|0.00025229
01:30:58|0.00025224
01:30:58|0.0002521
01:31:00|0.00025208
01:31:01|0.00025196
01:31:02|0.00025188
01:31:02|0.00025174
01:31:04|0.000252
01:31:05|0.00025188
01:31:06|0.00025207
01:31:07|0.00025195
01:31:08|0.00025216
01:31:10|0.00025186
01:31:10|0.00025203
01:31:11|0.00025204
01:31:12|0.00025202
01:31:14|0.0002521
01:31:15|0.00025214
01:31:16|0.00025222
01:31:17|0.00025248
01:31:18|0.00025251
01:31:19|0.0002528
01:31:20|0.00025281
01:31:21|0.00025269
01:31:22|0.00025269
01:31:23|0.00025261
01:31:24|0.0002527
01:31:25|0.00025285
01:31:26|0.00025281
01:31:27|0.00025292
01:31:28|0.00025311
01:31:29|0.00025281
01:31:30|0.00025278
01:31:31|0.00025278
01:31:32|0.00025255
01:31:33|0.00025254
01:31:34|0.00025256
01:31:35|0.00025248
01:31:36|0.00025242
01:31:38|0.00025235
01:31:38|0.00025221
01:31:39|0.0002521
01:31:40|0.00025221
01:31:42|0.00025206
01:31:42|0.00025205
01:31:43|0.00025189
01:31:44|0.00025192
01:31:45|0.00025191
01:31:46|0.0002517
01:31:47|0.00025158
01:31:49|0.00025154
01:31:49|0.00025176
01:31:50|0.00025179
01:31:52|0.0002519
01:31:52|0.00025188
01:31:54|0.00025192
01:31:54|0.00025184
01:31:56|0.0002518
01:31:56|0.00025173
01:31:57|0.00025181
01:31:59|0.00025177
01:31:59|0.00025176
01:32:00|0.00025184
01:32:01|0.00025185
01:32:02|0.00025216
01:32:04|0.00025215
01:32:05|0.00025243
01:32:05|0.00025244
01:32:06|0.00025253
01:32:08|0.00025241
01:32:08|0.0002521
01:32:09|0.00025214
01:32:10|0.00025206
01:32:11|0.00025217
01:32:12|0.00025229
01:32:14|0.00025233
01:32:14|0.00025227
01:32:15|0.00025198
01:32:17|0.00025209
01:32:17|0.00025209
01:32:18|0.00025222
01:32:20|0.00025207
01:32:20|0.00025196
01:32:21|0.00025199
01:32:22|0.00025187
01:32:24|0.00025172
01:32:24|0.00025177
01:32:26|0.0002516
01:32:26|0.0002514
01:32:28|0.00025135
01:32:29|0.00025142
01:32:29|0.00025141
01:32:31|0.00025152
01:32:32|0.00025147
01:32:33|0.00025156
01:32:35|0.00025147
01:32:36|0.00025132
01:32:37|0.00025128
01:32:37|0.00025113
01:32:38|0.00025134
01:32:40|0.00025054
01:32:40|0.00025055
01:32:42|0.00025039
01:32:42|0.0002504
01:32:44|0.00025049
01:32:45|0.00025052
01:32:45|0.00025052
01:32:46|0.00025082
01:32:47|0.00025074
01:32:48|0.00025074
01:32:49|0.00025088
01:32:50|0.00025061
01:32:51|0.0002508
01:32:53|0.0002506
01:32:53|0.00025073
01:32:54|0.00025089
01:32:55|0.00025082
01:32:56|0.00025092
01:32:58|0.000251
01:32:58|0.00025084
01:32:59|0.00025076
01:33:00|0.00025077
01:33:01|0.00025081
01:33:02|0.00025095
01:33:04|0.00025114
01:33:04|0.00025068
01:33:06|0.00025045
01:33:06|0.00025052
01:33:08|0.00025053
01:33:09|0.00025065
01:33:09|0.00025081
01:33:10|0.00025076
01:33:11|0.00025075
01:33:12|0.00025072
01:33:14|0.00025049
01:33:15|0.00025026
01:33:15|0.00025035
01:33:17|0.00025011
01:33:18|0.00025024
01:33:18|0.00025001
01:33:19|0.0002501
01:33:21|0.00025006
01:33:21|0.00025022
01:33:23|0.00025018
01:33:23|0.00025016
01:33:25|0.00025059
01:33:26|0.00025056
01:33:26|0.00025022
01:33:28|0.00025026
01:33:29|0.00025016
01:33:30|0.00025011
01:33:30|0.00025002
01:33:32|0.00025009
01:33:34|0.00025009
01:33:34|0.00025009
01:33:36|0.0002502
01:33:37|0.00025007
01:33:38|0.00025013
01:33:39|0.00025016
01:33:41|0.00025002
01:33:41|0.00025004
01:33:42|0.00025002
01:33:43|0.00025
01:33:45|0.00024998
01:33:45|0.00024972
01:33:46|0.00024972
01:33:47|0.0002495
01:33:48|0.00024944
01:33:50|0.00024929
01:33:50|0.00024927
01:33:52|0.00024935
01:33:53|0.00024929
01:33:54|0.00024956
01:33:55|0.0002498
01:33:56|0.00024958
01:33:57|0.00024925
01:33:58|0.00024939
01:33:59|0.00024927
01:34:01|0.00024919
01:34:01|0.00024943
01:34:02|0.00024952
01:34:04|0.00024964
01:34:05|0.00024949
01:34:05|0.00024979
01:34:07|0.00024985
01:34:07|0.00024987
01:34:08|0.00024991
01:34:09|0.00025016
01:34:10|0.00025019
01:34:11|0.00024982
01:34:12|0.00024976
01:34:13|0.00024999
01:34:14|0.00024978
01:34:15|0.00024958
01:34:17|0.0002496
01:34:18|0.00024954
01:34:19|0.00024941
01:34:20|0.00024957
01:34:21|0.00024955
01:34:21|0.00024948
01:34:23|0.00024959
01:34:23|0.0002496
01:34:24|0.00024947
01:34:25|0.00024915
01:34:27|0.00024903
01:34:27|0.00024908
01:34:29|0.00024828
01:34:29|0.0002487
01:34:31|0.00024873
01:34:32|0.00024901
01:34:33|0.00024869
01:34:35|0.00024891
01:34:36|0.000249
01:34:37|0.00024936
01:34:38|0.00024941
01:34:39|0.00024909
01:34:40|0.00024917
01:34:41|0.0002492
01:34:42|0.00024908
01:34:43|0.00024901
01:34:44|0.00024913
01:34:45|0.00024913
01:34:46|0.00024936
01:34:47|0.00024933
01:34:48|0.00024925
01:34:49|0.00024922
01:34:50|0.00024914
01:34:51|0.00024906
01:34:52|0.00024898
01:34:53|0.00024903
01:34:54|0.00024909
01:34:55|0.00024902
01:34:56|0.00024902
01:34:57|0.00024894
01:34:58|0.00024881
01:34:59|0.00024878
01:35:00|0.00024884
01:35:02|0.00024893
01:35:03|0.00024889
01:35:03|0.00024885
01:35:05|0.00024895
01:35:05|0.00024918
01:35:06|0.00024931
01:35:07|0.00024916
01:35:08|0.00024934
01:35:09|0.00024976
01:35:10|0.00024977
01:35:11|0.00024979
01:35:12|0.00024984
01:35:13|0.00024976
01:35:14|0.00024999
01:35:15|0.00025024
01:35:16|0.00025026
01:35:18|0.0002504
01:35:18|0.00025
01:35:19|0.00024997
01:35:20|0.00025
01:35:21|0.00025013
01:35:22|0.00025031
01:35:23|0.00025052
01:35:24|0.0002506
01:35:25|0.00025054
01:35:26|0.00025055
01:35:27|0.00025058
01:35:28|0.00025056
01:35:29|0.00025077
01:35:30|0.0002509
01:35:31|0.00025099
01:35:32|0.000251
01:35:34|0.00025109
01:35:35|0.00025087
01:35:36|0.00025092
01:35:37|0.00025092
01:35:38|0.00025085
01:35:39|0.00025077
01:35:40|0.00025079
01:35:41|0.00025074
01:35:42|0.00025052
01:35:43|0.00025051
01:35:45|0.0002502
01:35:46|0.00025019
01:35:47|0.00025022
01:35:48|0.00025049
01:35:49|0.00025038
01:35:50|0.00025044
01:35:51|0.00025061
01:35:52|0.00025073
01:35:53|0.00025074
01:35:54|0.00025087
01:35:55|0.00025091
01:35:56|0.00025094
01:35:57|0.00025087
01:35:58|0.00025092
01:35:59|0.00025099
01:36:00|0.000251
01:36:01|0.000251
01:36:02|0.000251
01:36:03|0.00025081
01:36:04|0.00025094
01:36:05|0.00025098
01:36:06|0.00025122
01:36:07|0.00025132
01:36:08|0.00025139
01:36:10|0.00025146
01:36:10|0.00025122
01:36:11|0.00025111
01:36:12|0.00025088
01:36:13|0.00025097
01:36:15|0.00025134
01:36:15|0.00025126
01:36:16|0.0002511
01:36:17|0.00025078
01:36:18|0.00025092
01:36:19|0.00025091
01:36:20|0.00025081
01:36:21|0.00025087
01:36:22|0.00025086
01:36:23|0.00025041
01:36:25|0.00025057
01:36:25|0.0002504
01:36:26|0.00025048
01:36:27|0.00025024
01:36:28|0.0002503
01:36:29|0.00025025
01:36:30|0.00025039
01:36:31|0.00025039
01:36:32|0.00025036
01:36:33|0.00025027
01:36:34|0.00025029
01:36:36|0.0002502
01:36:38|0.00024995
01:36:38|0.0002501
01:36:40|0.00024999
01:36:41|0.00024996
01:36:41|0.00024995
01:36:42|0.00024977
01:36:43|0.0002497
01:36:45|0.0002497
01:36:45|0.00024967
01:36:47|0.00024989
01:36:48|0.00024988
01:36:48|0.00024992
01:36:49|0.00024987
01:36:51|0.00024962
01:36:51|0.00024976
01:36:53|0.00024974
01:36:54|0.00024969
01:36:55|0.00024954
01:36:56|0.00024949
01:36:57|0.00024962
01:36:58|0.00024942
01:36:59|0.00024944
01:36:59|0.00024954
01:37:00|0.00024948
01:37:02|0.00024914
01:37:02|0.00024915
01:37:03|0.0002491
01:37:04|0.00024888
01:37:06|0.00024878
01:37:06|0.0002489
01:37:08|0.00024888
01:37:09|0.00024887
01:37:10|0.00024895
01:37:11|0.000249
01:37:12|0.00024895
01:37:13|0.0002489
01:37:14|0.00024885
01:37:15|0.000249
01:37:16|0.00024888
01:37:17|0.0002489
01:37:18|0.00024898
01:37:19|0.00024873
01:37:20|0.00024898
01:37:21|0.00024884
01:37:22|0.00024875
01:37:23|0.0002482
01:37:24|0.00024857
01:37:25|0.0002485
01:37:26|0.00024834
01:37:27|0.00024829
01:37:28|0.00024824
01:37:29|0.00024829
01:37:30|0.00024815
01:37:31|0.00024797
01:37:32|0.00024796
01:37:33|0.00024798
01:37:34|0.00024808
01:37:35|0.00024794
01:37:36|0.00024802
01:37:38|0.00024773
01:37:39|0.0002477
01:37:40|0.00024805
01:37:41|0.00024791
01:37:42|0.00024793
01:37:44|0.00024787
01:37:44|0.00024787
01:37:45|0.00024772
01:37:46|0.00024747
01:37:48|0.0002469
01:37:48|0.00024688
01:37:49|0.00024674
01:37:50|0.0002469
01:37:51|0.0002469
01:37:52|0.00024693
01:37:53|0.00024692
01:37:54|0.00024686
01:37:55|0.0002465
01:37:56|0.00024674
01:37:57|0.00024702
01:37:58|0.00024695
01:37:59|0.00024704
01:38:01|0.00024707
01:38:02|0.000247
01:38:03|0.000247
01:38:03|0.00024716
01:38:04|0.00024725
01:38:05|0.00024714
01:38:06|0.0002473
01:38:07|0.00024733
01:38:08|0.0002475
01:38:10|0.00024718
01:38:11|0.0002471
01:38:12|0.00024709
01:38:13|0.0002471
01:38:14|0.00024718
01:38:15|0.00024698
01:38:15|0.00024671
01:38:17|0.00024688
01:38:17|0.00024732
01:38:19|0.00024714
01:38:20|0.00024703
01:38:21|0.00024678
01:38:22|0.000247
01:38:23|0.00024709
01:38:24|0.00024714
01:38:25|0.00024745
01:38:26|0.0002478
01:38:27|0.00024794
01:38:28|0.00024789
01:38:29|0.00024791
01:38:30|0.00024761
01:38:31|0.0002477
01:38:32|0.00024767
01:38:33|0.00024759
01:38:34|0.00024781
01:38:35|0.00024766
01:38:36|0.00024758
01:38:37|0.000248
01:38:39|0.00024803
01:38:39|0.00024803
01:38:40|0.00024778
01:38:42|0.00024787
01:38:43|0.00024753
01:38:44|0.0002478
01:38:44|0.00024768
01:38:46|0.00024773
01:38:46|0.00024773
01:38:48|0.00024755
01:38:48|0.00024723
01:38:49|0.00024723
01:38:51|0.00024737
01:38:52|0.00024732
01:38:53|0.0002473
01:38:54|0.00024721
01:38:55|0.00024711
01:38:56|0.00024716
01:38:57|0.00024713
01:38:58|0.00024721
01:38:58|0.00024712
01:39:00|0.00024675
01:39:01|0.00024717
01:39:01|0.00024695
01:39:03|0.000247
01:39:04|0.00024695
01:39:05|0.00024676
01:39:06|0.00024685
01:39:07|0.00024662
01:39:08|0.00024651
01:39:09|0.00024682
01:39:10|0.00024682
01:39:11|0.00024673
01:39:12|0.00024669
01:39:13|0.00024668
01:39:14|0.0002467
01:39:15|0.00024668
01:39:16|0.00024667
01:39:17|0.00024669
01:39:18|0.00024656
01:39:19|0.00024669
01:39:20|0.0002465
01:39:21|0.00024616
01:39:22|0.00024632
01:39:23|0.00024573
01:39:24|0.00024594
01:39:25|0.00024613
01:39:26|0.00024631
01:39:27|0.00024646
01:39:28|0.00024682
01:39:29|0.0002468
01:39:30|0.00024563
01:39:31|0.00024596
01:39:32|0.00024586
01:39:33|0.00024562
01:39:34|0.00024559
01:39:35|0.00024552
01:39:36|0.00024545
01:39:37|0.00024562
01:39:38|0.00024538
01:39:39|0.00024569
01:39:40|0.00024552
01:39:41|0.00024596
01:39:42|0.00024607
01:39:43|0.00024606
01:39:44|0.00024637
01:39:45|0.00024647
01:39:46|0.00024651
01:39:47|0.00024621
01:39:49|0.00024634
01:39:49|0.00024634
01:39:50|0.00024608
01:39:51|0.00024607
01:39:53|0.0002459
01:39:53|0.00024594
01:39:54|0.00024593
01:39:56|0.00024593
01:39:56|0.00024591
01:39:58|0.00024596
01:39:59|0.00024586
01:40:00|0.00024581
01:40:01|0.0002458
01:40:02|0.00024568
01:40:04|0.00024568
01:40:04|0.00024564
01:40:05|0.00024563
01:40:07|0.00024556
01:40:07|0.00024542
01:40:08|0.00024562
01:40:09|0.00024538
01:40:10|0.00024549
01:40:12|0.00024538
01:40:12|0.00024523
01:40:13|0.00024519
01:40:14|0.00024516
01:40:15|0.00024525
01:40:16|0.00024512
01:40:17|0.00024506
01:40:18|0.00024489
01:40:19|0.00024501
01:40:20|0.00024497
01:40:21|0.00024484
01:40:22|0.00024482
01:40:23|0.00024483
01:40:25|0.00024497
01:40:25|0.00024499
01:40:26|0.00024481
01:40:27|0.00024482
01:40:28|0.00024482
01:40:29|0.00024504
01:40:30|0.00024499
01:40:31|0.00024502
01:40:32|0.00024507
01:40:33|0.00024519
01:40:34|0.00024535
01:40:35|0.00024541
01:40:36|0.00024541
01:40:38|0.00024583
01:40:38|0.00024553
01:40:39|0.000246
01:40:40|0.00024553
01:40:41|0.00024612
01:40:42|0.00024611
01:40:44|0.00024611
01:40:44|0.00024683
01:40:46|0.000247
01:40:47|0.00024728
01:40:48|0.00024723
01:40:49|0.00024738
01:40:50|0.00024774
01:40:51|0.00024788
01:40:52|0.00024822
01:40:53|0.00024774
01:40:54|0.00024794
01:40:55|0.00024794
01:40:56|0.00024776
01:40:57|0.00024742
01:40:58|0.00024761
01:40:59|0.00024762
01:41:00|0.00024776
01:41:01|0.00024769
01:41:02|0.00024764
01:41:03|0.00024748
01:41:04|0.00024756
01:41:05|0.00024731
01:41:06|0.00024706
01:41:07|0.00024668
01:41:08|0.00024695
01:41:09|0.00024685
01:41:11|0.00024687
01:41:12|0.00024685
01:41:12|0.00024673
01:41:13|0.0002467
01:41:14|0.00024688
01:41:16|0.00024707
01:41:16|0.00024707
01:41:17|0.00024688
01:41:18|0.00024744
01:41:19|0.00024707
01:41:20|0.00024726
01:41:21|0.00024746
01:41:22|0.00024729
01:41:23|0.00024761
01:41:24|0.00024848
01:41:26|0.00024833
01:41:26|0.00024907
01:41:27|0.0002494
01:41:29|0.00024931
01:41:29|0.00024942
01:41:30|0.00024938
01:41:31|0.00024935
01:41:33|0.00024898
01:41:33|0.00024925
01:41:34|0.00024935
01:41:35|0.00024914
01:41:37|0.0002492
01:41:37|0.00024925
01:41:38|0.00024915
01:41:39|0.00024937
01:41:40|0.00024967
01:41:42|0.00024976
01:41:43|0.00024959
01:41:44|0.00025002
01:41:46|0.00025078
01:41:47|0.0002503
01:41:48|0.00025034
01:41:49|0.00025076
01:41:50|0.0002503
01:41:51|0.00025034
01:41:52|0.00025036
01:41:53|0.00025027
01:41:54|0.0002502
01:41:55|0.00025005
01:41:56|0.00024996
01:41:58|0.00024973
01:41:58|0.00024976
01:41:59|0.00024979
01:42:00|0.00024962
01:42:01|0.00024969
01:42:03|0.00024975
01:42:04|0.00024984
01:42:04|0.00024995
01:42:05|0.00024971
01:42:06|0.00024965
01:42:07|0.00024973
01:42:09|0.00024967
01:42:10|0.00024984
01:42:10|0.00024984
01:42:11|0.00024994
01:42:13|0.00024989
01:42:14|0.00025003
01:42:14|0.00025005
01:42:15|0.00024978
01:42:17|0.00024976
01:42:18|0.0002496
01:42:18|0.00024969
01:42:19|0.00024971
01:42:21|0.00024966
01:42:21|0.0002496
01:42:23|0.00024951
01:42:24|0.00024932
01:42:24|0.0002495
01:42:25|0.00024963
01:42:26|0.00024969
01:42:28|0.00024978
01:42:29|0.00024981
01:42:30|0.00024957
01:42:31|0.00024964
01:42:32|0.00024983
01:42:33|0.0002498
01:42:34|0.00024976
01:42:34|0.00025001
01:42:36|0.00024989
01:42:37|0.00024994
01:42:37|0.00024986
01:42:39|0.00024979
01:42:39|0.00024969
01:42:40|0.00024973
01:42:43|0.00024969
01:42:43|0.00024981
01:42:45|0.00024956
01:42:45|0.00024944
01:42:46|0.0002492
01:42:47|0.00024945
01:42:49|0.00024934
01:42:50|0.00024948
01:42:50|0.00024919
01:42:51|0.00024918
01:42:52|0.00024887
01:42:54|0.00024857
01:42:55|0.00024878
01:42:56|0.00024855
01:42:56|0.00024843
01:42:58|0.00024866
01:42:59|0.00024866
01:42:59|0.00024863
01:43:01|0.00024868
01:43:02|0.00024827
01:43:03|0.00024862
01:43:04|0.00024898
01:43:05|0.00024895
01:43:06|0.00024906
01:43:07|0.00024921
01:43:08|0.0002491
01:43:09|0.00024928
01:43:10|0.00024921
01:43:11|0.00024911
01:43:12|0.00024931
01:43:13|0.00024935
01:43:14|0.00024929
01:43:15|0.00024954
01:43:16|0.00024941
01:43:17|0.0002496
01:43:18|0.00024965
01:43:19|0.00024961
01:43:20|0.00024963
01:43:21|0.0002494
01:43:22|0.00024941
01:43:23|0.00024958
01:43:24|0.00024962
01:43:25|0.00024954
01:43:26|0.00024944
01:43:27|0.00024938
01:43:29|0.00024946
01:43:29|0.00024941
01:43:30|0.00024949
01:43:32|0.00024947
01:43:32|0.00024924
01:43:34|0.00024927
01:43:34|0.00024912
01:43:35|0.0002491
01:43:37|0.00024907
01:43:37|0.00024908
01:43:38|0.00024914
01:43:39|0.00024906
01:43:40|0.00024908
01:43:41|0.00024934
01:43:42|0.00024928
01:43:44|0.00024931
01:43:44|0.00024941
01:43:46|0.00024927
01:43:47|0.00024907
01:43:47|0.00024911
01:43:49|0.00024911
01:43:50|0.00024899
01:43:51|0.00024906
01:43:52|0.00024921
01:43:52|0.00024914
01:43:54|0.00024903
01:43:55|0.00024912
01:43:56|0.0002492
01:43:57|0.00024914
01:43:58|0.00024917
01:43:59|0.00024912
01:44:00|0.00024911
01:44:01|0.00024911
01:44:02|0.00024904
01:44:03|0.00024915
01:44:04|0.00024928
01:44:06|0.00024914
01:44:06|0.00024917
01:44:07|0.00024911
01:44:08|0.0002492
01:44:09|0.00024916
01:44:10|0.00024912
01:44:11|0.00024916
01:44:12|0.00024917
01:44:13|0.00024903
01:44:14|0.00024895
01:44:15|0.00024918
01:44:16|0.00024914
01:44:17|0.00024906
01:44:18|0.0002491
01:44:19|0.00024909
01:44:20|0.00024913
01:44:21|0.00024919
01:44:22|0.00024928
01:44:23|0.00024928
01:44:24|0.00024923
01:44:25|0.00024927
01:44:26|0.00024917
01:44:27|0.00024903
01:44:28|0.00024907
01:44:29|0.00024905
01:44:30|0.00024904
01:44:31|0.00024903
01:44:32|0.00024904
01:44:33|0.00024908
01:44:35|0.00024906
01:44:35|0.0002492
01:44:36|0.00024918
01:44:37|0.00024902
01:44:38|0.00024902
01:44:39|0.00024907
01:44:40|0.00024902
01:44:41|0.00024901
01:44:42|0.00024902
01:44:43|0.00024902
01:44:44|0.00024896
01:44:46|0.00024896
01:44:46|0.00024886
01:44:48|0.000249
01:44:49|0.000249
01:44:50|0.00024899
01:44:51|0.000249
01:44:52|0.00024894
01:44:53|0.000249
01:44:54|0.00024897
01:44:55|0.00024896
01:44:56|0.00024893
01:44:57|0.00024889
01:44:58|0.00024892
01:44:59|0.00024887
01:45:00|0.00024887
01:45:01|0.00024884
01:45:03|0.00024883
01:45:04|0.00024891
01:45:05|0.00024885
01:45:05|0.00024882
01:45:06|0.00024883
01:45:08|0.0002495
01:45:09|0.00024942
01:45:09|0.00024962
01:45:10|0.00024952
01:45:11|0.00024958
01:45:12|0.00024958
01:45:13|0.00024984
01:45:14|0.00024983
01:45:15|0.00024959
01:45:16|0.00024954
01:45:17|0.00024957
01:45:18|0.00024957
01:45:19|0.00024943
01:45:21|0.00024954
01:45:21|0.00024934
01:45:22|0.0002493
01:45:23|0.00024924
01:45:24|0.00024918
01:45:25|0.000249
01:45:26|0.00024896
01:45:27|0.00024907
01:45:28|0.00024908
01:45:29|0.00024912
01:45:30|0.00024896
01:45:31|0.00024882
01:45:32|0.00024859
01:45:33|0.00024862
01:45:34|0.0002485
01:45:35|0.00024871
01:45:36|0.00024871
01:45:37|0.00024856
01:45:38|0.0002486
01:45:39|0.00024869
01:45:40|0.00024869
01:45:41|0.00024878
01:45:43|0.00024894
01:45:43|0.00024904
01:45:44|0.00024891
01:45:45|0.00024874
01:45:47|0.00024868
01:45:48|0.00024867
01:45:49|0.00024847
01:45:50|0.00024829
01:45:51|0.00024822
01:45:53|0.00024801
01:45:53|0.00024805
01:45:55|0.00024805
01:45:56|0.000248
01:45:56|0.00024814
01:45:58|0.00024817
01:45:59|0.00024817
01:45:59|0.00024816
01:46:00|0.00024794
01:46:02|0.00024811
01:46:03|0.00024795
01:46:03|0.00024756
01:46:04|0.00024747
01:46:05|0.00024747
01:46:06|0.00024758
01:46:07|0.00024747
01:46:09|0.00024739
01:46:09|0.0002475
01:46:10|0.00024781
01:46:11|0.00024768
01:46:12|0.0002476
01:46:13|0.00024762
01:46:15|0.00024765
01:46:16|0.00024751
01:46:16|0.00024739
01:46:17|0.00024724
01:46:18|0.00024678
01:46:19|0.00024682
01:46:21|0.00024708
01:46:21|0.00024691
01:46:22|0.00024715
01:46:23|0.00024718
01:46:24|0.00024689
01:46:25|0.00024694
01:46:26|0.00024694
01:46:27|0.00024708
01:46:29|0.00024731
01:46:29|0.00024706
01:46:30|0.00024713
01:46:31|0.0002472
01:46:33|0.00024739
01:46:34|0.00024702
01:46:34|0.00024721
01:46:36|0.00024721
01:46:36|0.00024733
01:46:38|0.00024722
01:46:39|0.00024727
01:46:39|0.0002474
01:46:41|0.00024774
01:46:41|0.00024773
01:46:42|0.00024782
01:46:44|0.00024801
01:46:44|0.0002481
01:46:47|0.00024822
01:46:48|0.00024855
01:46:49|0.0002486
01:46:50|0.00024867
01:46:51|0.00024856
01:46:52|0.00024835
01:46:53|0.00024864
01:46:55|0.00024864
01:46:56|0.00024862
01:46:56|0.00024852
01:46:58|0.00024867
01:46:59|0.00024862
01:47:00|0.0002486
01:47:00|0.00024855
01:47:01|0.00024863
01:47:02|0.00024883
01:47:03|0.00024903
01:47:05|0.00024913
01:47:06|0.00024935
01:47:07|0.00024966
01:47:07|0.00024983
01:47:08|0.00024993
01:47:09|0.00024983
01:47:11|0.00025001
01:47:12|0.00024998
01:47:12|0.00025014
01:47:14|0.00025017
01:47:14|0.00025046
01:47:15|0.0002505
01:47:16|0.00025057
01:47:17|0.00025094
01:47:18|0.00025083
01:47:19|0.00025065
01:47:20|0.00025054
01:47:21|0.0002508
01:47:22|0.00025103
01:47:23|0.00025114
01:47:24|0.00025127
01:47:25|0.0002514
01:47:26|0.00025155
01:47:27|0.00025156
01:47:28|0.00025164
01:47:30|0.00025152
01:47:30|0.00025147
01:47:31|0.00025163
01:47:32|0.00025158
01:47:33|0.00025164
01:47:34|0.00025165
01:47:35|0.00025168
01:47:36|0.00025178
01:47:37|0.00025175
01:47:39|0.00025164
01:47:39|0.0002516
01:47:40|0.00025141
01:47:41|0.00025124
01:47:42|0.00025114
01:47:43|0.00025107
01:47:44|0.00025098
01:47:45|0.00025074
01:47:46|0.0002507
01:47:48|0.00025073
01:47:49|0.00025048
01:47:50|0.0002507
01:47:51|0.00025063
01:47:53|0.00025047
01:47:53|0.0002505
01:47:54|0.00025113
01:47:56|0.0002513
01:47:57|0.00025151
01:47:57|0.00025173
01:47:59|0.00025162
01:48:00|0.00025155
01:48:01|0.00025162
01:48:02|0.00025171
01:48:03|0.00025185
01:48:04|0.00025176
01:48:05|0.00025155
01:48:06|0.00025126
01:48:07|0.00025103
01:48:08|0.00025103
01:48:09|0.0002512
01:48:10|0.00025132
01:48:11|0.00025104
01:48:12|0.00025078
01:48:13|0.0002509
01:48:14|0.00025097
01:48:15|0.00025078
01:48:16|0.00025086
01:48:17|0.00025091
01:48:18|0.00025088
01:48:19|0.00025081
01:48:20|0.00025093
01:48:21|0.00025101
01:48:23|0.00025109
01:48:23|0.00025108
01:48:24|0.00025098
01:48:25|0.00025101
01:48:27|0.00025102
01:48:27|0.00025104
01:48:28|0.0002512
01:48:29|0.00025113
01:48:30|0.00025119
01:48:31|0.00025127
01:48:32|0.0002513
01:48:33|0.00025138
01:48:34|0.00025295
01:48:35|0.00025289
01:48:36|0.00025268
01:48:37|0.000254
01:48:38|0.00025462
01:48:39|0.00025443
01:48:40|0.00025514
01:48:41|0.00025478
01:48:42|0.00025462
01:48:43|0.00025417
01:48:44|0.00025385
01:48:46|0.00025365
01:48:46|0.00025314
01:48:48|0.00025302
01:48:49|0.000253
01:48:50|0.00025305
01:48:51|0.00025308
01:48:52|0.00025316
01:48:53|0.00025342
01:48:54|0.00025357
01:48:55|0.00025372
01:48:56|0.00025362
01:48:57|0.0002535
01:48:58|0.00025375
01:48:59|0.00025364
01:49:00|0.00025364
01:49:01|0.00025371
01:49:02|0.00025396
01:49:03|0.00025371
01:49:04|0.00025394
01:49:06|0.00025409
01:49:07|0.00025383
01:49:07|0.0002539
01:49:08|0.00025334
01:49:09|0.00025353
01:49:11|0.00025388
01:49:12|0.0002538
01:49:12|0.00025395
01:49:14|0.00025413
01:49:14|0.00025408
01:49:16|0.0002542
01:49:17|0.00025416
01:49:17|0.00025404
01:49:18|0.00025399
01:49:19|0.00025434
01:49:20|0.00025424
01:49:21|0.00025441
01:49:22|0.00025441
01:49:23|0.00025416
01:49:24|0.00025428
01:49:25|0.00025404
01:49:26|0.00025399
01:49:27|0.00025365
01:49:28|0.00025362
01:49:29|0.00025371
01:49:30|0.000254
01:49:31|0.00025354
01:49:33|0.00025359
01:49:33|0.00025383
01:49:35|0.00025381
01:49:35|0.00025389
01:49:37|0.00025384
01:49:37|0.00025382
01:49:39|0.00025392
01:49:39|0.00025389
01:49:40|0.00025389
01:49:41|0.00025404
01:49:42|0.00025407
01:49:43|0.00025393
01:49:45|0.00025378
01:49:46|0.00025393
01:49:46|0.0002539
01:49:48|0.00025388
01:49:49|0.00025387
01:49:51|0.00025371
01:49:52|0.00025388
01:49:52|0.00025389
01:49:53|0.00025372
01:49:55|0.00025395
01:49:55|0.00025385
01:49:57|0.00025395
01:49:57|0.00025421
01:49:58|0.000254
01:50:00|0.00025387
01:50:01|0.00025391
01:50:01|0.00025376
01:50:03|0.00025358
01:50:03|0.00025368
01:50:04|0.00025357
01:50:06|0.0002535
01:50:06|0.00025358
01:50:08|0.00025358
01:50:09|0.00025355
01:50:10|0.00025362
01:50:11|0.00025395
01:50:12|0.00025371
01:50:13|0.0002538
01:50:14|0.00025394
01:50:15|0.00025395
01:50:16|0.00025396
01:50:17|0.00025402
01:50:18|0.00025406
01:50:19|0.00025386
01:50:20|0.00025392
01:50:21|0.00025395
01:50:22|0.00025385
01:50:24|0.00025411
01:50:24|0.00025398
01:50:25|0.00025409
01:50:26|0.00025403
01:50:27|0.00025408
01:50:28|0.00025421
01:50:29|0.0002542
01:50:30|0.00025409
01:50:31|0.00025405
01:50:32|0.00025413
01:50:33|0.00025437
01:50:34|0.00025449
01:50:36|0.00025474
01:50:36|0.00025471
01:50:37|0.00025465
01:50:39|0.00025461
01:50:39|0.00025477
01:50:41|0.00025477
01:50:42|0.00025486
01:50:42|0.00025489
01:50:43|0.00025482
01:50:45|0.00025488
01:50:46|0.00025512
01:50:47|0.00025507
01:50:47|0.00025502
01:50:48|0.000255
01:50:50|0.00025492
01:50:52|0.00025493
01:50:52|0.00025493
01:50:54|0.00025476
01:50:55|0.00025474
01:50:55|0.00025462
01:50:57|0.00025422
01:50:57|0.00025404
01:50:58|0.00025432
01:50:59|0.0002543
01:51:01|0.00025417
01:51:01|0.00025408
01:51:03|0.00025384
01:51:03|0.00025403
01:51:05|0.00025378
01:51:05|0.00025358
01:51:07|0.0002537
01:51:07|0.00025356
01:51:08|0.00025368
01:51:09|0.00025371
01:51:11|0.00025356
01:51:11|0.00025344
01:51:12|0.00025332
01:51:13|0.00025353
01:51:15|0.00025339
01:51:15|0.00025343
01:51:16|0.00025337
01:51:17|0.00025349
01:51:19|0.00025336
01:51:20|0.00025347
01:51:21|0.00025347
01:51:22|0.00025336
01:51:22|0.00025341
01:51:23|0.00025353
01:51:25|0.0002537
01:51:26|0.00025379
01:51:26|0.00025376
01:51:27|0.00025367
01:51:29|0.00025376
01:51:29|0.00025392
01:51:31|0.00025367
01:51:31|0.00025367
01:51:33|0.00025351
01:51:34|0.00025349
01:51:35|0.00025362
01:51:35|0.00025381
01:51:36|0.00025384
01:51:37|0.000254
01:51:38|0.00025366
01:51:39|0.00025371
01:51:40|0.00025379
01:51:42|0.00025377
01:51:42|0.00025389
01:51:43|0.00025372
01:51:45|0.00025371
01:51:45|0.0002537
01:51:46|0.00025378
01:51:48|0.00025376
01:51:49|0.00025371
01:51:50|0.00025367
01:51:52|0.00025369
01:51:53|0.00025315
01:51:54|0.00025339
01:51:55|0.00025351
01:51:56|0.00025365
01:51:57|0.00025368
01:51:58|0.00025369
01:51:59|0.00025382
01:52:00|0.00025368
01:52:01|0.0002536
01:52:02|0.00025361
01:52:03|0.00025371
01:52:04|0.00025387
01:52:05|0.00025382
01:52:06|0.00025378
01:52:07|0.00025366
01:52:08|0.00025372
01:52:09|0.00025365
01:52:10|0.00025368
01:52:11|0.00025368
01:52:12|0.00025357
01:52:13|0.00025359
01:52:14|0.00025366
01:52:15|0.00025342
01:52:16|0.00025326
01:52:17|0.00025306
01:52:18|0.00025312
01:52:19|0.00025321
01:52:20|0.00025327
01:52:21|0.00025333
01:52:23|0.00025335
01:52:23|0.00025361
01:52:24|0.00025329
01:52:25|0.00025337
01:52:26|0.00025335
01:52:27|0.0002534
01:52:28|0.00025334
01:52:29|0.00025328
01:52:30|0.00025312
01:52:31|0.00025328
01:52:32|0.00025336
01:52:33|0.00025343
01:52:35|0.00025343
01:52:35|0.00025336
01:52:36|0.00025347
01:52:37|0.00025364
01:52:38|0.00025367
01:52:39|0.0002534
01:52:40|0.00025334
01:52:41|0.00025334
01:52:42|0.00025346
01:52:43|0.00025381
01:52:44|0.00025384
01:52:45|0.00025371
01:52:46|0.00025358
01:52:47|0.00025359
01:52:48|0.00025374
01:52:49|0.0002539
01:52:50|0.00025376
01:52:52|0.0002538
01:52:53|0.00025375
01:52:54|0.00025387
01:52:55|0.00025392
01:52:56|0.00025383
01:52:57|0.0002539
01:52:59|0.00025401
01:53:00|0.000254
01:53:01|0.000254
01:53:01|0.00025388
01:53:02|0.00025373
01:53:03|0.00025358
01:53:04|0.00025358
01:53:05|0.00025353
01:53:07|0.00025355
01:53:08|0.00025354
01:53:09|0.00025341
01:53:10|0.00025342
01:53:11|0.00025352
01:53:12|0.00025347
01:53:13|0.00025353
01:53:14|0.00025348
01:53:15|0.00025358
01:53:16|0.00025383
01:53:17|0.00025368
01:53:18|0.00025372
01:53:19|0.00025403
01:53:20|0.0002544
01:53:21|0.00025441
01:53:22|0.00025437
01:53:23|0.00025433
01:53:24|0.00025433
01:53:25|0.00025434
01:53:26|0.00025441
01:53:27|0.00025449
01:53:28|0.00025438
01:53:29|0.00025441
01:53:30|0.00025429
01:53:31|0.00025439
01:53:32|0.00025427
01:53:33|0.00025422
01:53:34|0.00025427
01:53:35|0.00025416
01:53:36|0.0002539
01:53:37|0.00025384
01:53:38|0.00025371
01:53:39|0.00025376
01:53:40|0.00025377
01:53:41|0.00025382
01:53:43|0.00025359
01:53:43|0.00025377
01:53:44|0.00025374
01:53:45|0.00025376
01:53:46|0.00025368
01:53:47|0.00025369
01:53:48|0.00025369
01:53:49|0.00025384
01:53:50|0.00025371
01:53:51|0.00025362
01:53:53|0.00025359
01:53:54|0.00025349
01:53:54|0.00025351
01:53:56|0.00025351
01:53:57|0.00025365
01:53:58|0.00025366
01:53:59|0.0002536
01:54:00|0.00025376
01:54:01|0.00025384
01:54:02|0.00025384
01:54:03|0.00025373
01:54:04|0.00025374
01:54:05|0.00025376
01:54:06|0.00025365
01:54:07|0.00025364
01:54:08|0.00025366
01:54:09|0.00025361
01:54:10|0.00025371
01:54:11|0.00025369
01:54:12|0.00025365
01:54:13|0.00025365
01:54:14|0.00025365
01:54:15|0.00025359
01:54:16|0.0002536
01:54:17|0.00025351
01:54:18|0.00025351
01:54:19|0.00025359
01:54:20|0.00025369
01:54:21|0.00025371
01:54:22|0.00025378
01:54:23|0.00025373
01:54:24|0.00025373
01:54:25|0.00025375
01:54:26|0.00025374
01:54:27|0.00025389
01:54:28|0.00025396
01:54:29|0.00025394
01:54:30|0.00025413
01:54:31|0.00025428
01:54:32|0.00025431
01:54:33|0.0002542
01:54:34|0.00025427
01:54:35|0.00025427
01:54:36|0.0002544
01:54:37|0.0002547
01:54:38|0.00025458
01:54:39|0.00025465
01:54:40|0.00025467
01:54:41|0.00025476
01:54:42|0.00025463
01:54:43|0.00025463
01:54:44|0.00025466
01:54:45|0.00025464
01:54:46|0.00025465
01:54:47|0.00025472
01:54:48|0.00025449
01:54:49|0.0002546
01:54:50|0.00025461
01:54:51|0.00025453
01:54:52|0.00025452
01:54:54|0.00025481
01:54:54|0.00025472
01:54:55|0.00025479
01:54:57|0.00025474
01:54:58|0.00025457
01:54:58|0.00025469
01:54:59|0.00025468
01:55:02|0.0002546
01:55:03|0.00025444
01:55:03|0.00025423
01:55:05|0.00025421
01:55:06|0.00025415
01:55:07|0.00025407
01:55:08|0.00025392
01:55:09|0.00025398
01:55:10|0.00025398
01:55:11|0.00025381
01:55:12|0.00025378
01:55:13|0.00025387
01:55:14|0.00025404
01:55:15|0.00025401
01:55:16|0.00025397
01:55:17|0.00025384
01:55:18|0.0002539
01:55:19|0.00025399
01:55:20|0.00025401
01:55:21|0.00025414
01:55:22|0.00025419
01:55:23|0.00025429
01:55:24|0.00025416
01:55:25|0.00025406
01:55:26|0.00025413
01:55:27|0.00025413
01:55:28|0.00025414
01:55:29|0.00025417
01:55:30|0.00025417
01:55:31|0.00025418
01:55:32|0.0002541
01:55:33|0.0002541
01:55:34|0.00025408
01:55:35|0.0002541
01:55:36|0.00025371
01:55:37|0.00025364
01:55:38|0.00025362
01:55:39|0.00025364
01:55:40|0.0002538
01:55:41|0.00025367
01:55:42|0.0002535
01:55:43|0.00025349
01:55:44|0.00025343
01:55:45|0.00025341
01:55:46|0.00025348
01:55:47|0.00025369
01:55:48|0.00025365
01:55:49|0.0002537
01:55:50|0.00025379
01:55:51|0.00025392
01:55:52|0.00025402
01:55:53|0.00025408
01:55:54|0.0002541
01:55:56|0.00025421
01:55:56|0.0002541
01:55:57|0.0002542
01:55:58|0.00025435
01:56:00|0.00025431
01:56:00|0.00025417
01:56:02|0.00025419
01:56:03|0.00025412
01:56:04|0.00025409
01:56:05|0.00025396
01:56:06|0.0002537
01:56:07|0.00025396
01:56:08|0.00025415
01:56:09|0.00025414
01:56:10|0.00025408
01:56:12|0.00025413
01:56:12|0.00025393
01:56:13|0.00025397
01:56:14|0.0002538
01:56:15|0.00025389
01:56:16|0.000254
01:56:18|0.00025394
01:56:18|0.00025395
01:56:20|0.00025383
01:56:20|0.00025394
01:56:21|0.00025412
01:56:22|0.00025412
01:56:23|0.00025404
01:56:24|0.0002541
01:56:25|0.00025406
01:56:26|0.00025395
01:56:27|0.00025392
01:56:28|0.00025397
01:56:30|0.00025405
01:56:30|0.00025395
01:56:31|0.00025398
01:56:32|0.00025391
01:56:33|0.00025397
01:56:34|0.0002538
01:56:35|0.00025366
01:56:36|0.00025365
01:56:37|0.00025372
01:56:38|0.00025348
01:56:39|0.0002536
01:56:40|0.00025358
01:56:41|0.0002534
01:56:43|0.00025361
01:56:44|0.00025353
01:56:44|0.00025337
01:56:45|0.00025335
01:56:46|0.0002533
01:56:47|0.00025323
01:56:48|0.0002532
01:56:49|0.0002532
01:56:50|0.00025316
01:56:51|0.00025315
01:56:52|0.00025323
01:56:53|0.00025321
01:56:54|0.0002532
01:56:56|0.00025316
01:56:58|0.000253
01:56:59|0.00025308
01:56:59|0.00025306
01:57:00|0.00025307
01:57:02|0.000253
01:57:03|0.00025313
01:57:03|0.00025291
01:57:04|0.00025286
01:57:06|0.00025274
01:57:06|0.00025282
01:57:07|0.00025293
01:57:09|0.00025278
01:57:09|0.00025285
01:57:10|0.00025282
01:57:12|0.00025271
01:57:12|0.00025277
01:57:13|0.0002527
01:57:15|0.00025272
01:57:16|0.00025267
01:57:17|0.00025266
01:57:18|0.00025256
01:57:19|0.00025258
01:57:19|0.00025257
01:57:20|0.00025258
01:57:21|0.00025244
01:57:22|0.00025244
01:57:24|0.0002523
01:57:25|0.00025254
01:57:26|0.00025292
01:57:27|0.00025273
01:57:28|0.00025269
01:57:28|0.00025274
01:57:29|0.00025241
01:57:30|0.00025243
01:57:31|0.00025237
01:57:33|0.00025229
01:57:34|0.00025238
01:57:34|0.00025245
01:57:35|0.00025258
01:57:36|0.00025249
01:57:37|0.00025249
01:57:39|0.00025246
01:57:40|0.00025238
01:57:40|0.00025255
01:57:41|0.00025256
01:57:42|0.00025257
01:57:44|0.00025267
01:57:44|0.00025259
01:57:45|0.00025247
01:57:47|0.00025247
01:57:47|0.00025247
01:57:49|0.00025237
01:57:49|0.00025241
01:57:50|0.00025248
01:57:52|0.00025248
01:57:53|0.00025247
01:57:54|0.00025239
01:57:54|0.00025264
01:57:55|0.00025269
01:57:56|0.00025259
01:57:58|0.00025262
01:58:00|0.0002527
01:58:00|0.00025285
01:58:02|0.00025273
01:58:03|0.00025296
01:58:03|0.00025297
01:58:05|0.00025275
01:58:06|0.00025263
01:58:07|0.00025283
01:58:08|0.00025279
01:58:09|0.00025282
01:58:10|0.00025277
01:58:11|0.00025276
01:58:12|0.00025282
01:58:13|0.00025268
01:58:14|0.00025265
01:58:15|0.00025259
01:58:16|0.00025257
01:58:17|0.00025269
01:58:18|0.00025285
01:58:19|0.00025292
01:58:20|0.00025293
01:58:21|0.00025273
01:58:22|0.00025273
01:58:23|0.00025278
01:58:24|0.00025271
01:58:25|0.00025306
01:58:26|0.00025295
01:58:27|0.00025293
01:58:28|0.00025303
01:58:29|0.000253
01:58:30|0.0002529
01:58:31|0.0002528
01:58:32|0.0002528
01:58:33|0.00025297
01:58:34|0.00025296
01:58:35|0.000253
01:58:36|0.00025298
01:58:37|0.00025298
01:58:38|0.000253
01:58:39|0.00025306
01:58:40|0.00025319
01:58:41|0.00025326
01:58:42|0.00025348
01:58:43|0.00025348
01:58:44|0.00025343
01:58:45|0.00025355
01:58:46|0.00025385
01:58:47|0.000254
01:58:48|0.00025403
01:58:49|0.00025404
01:58:50|0.00025391
01:58:51|0.00025375
01:58:52|0.0002538
01:58:53|0.00025365
01:58:54|0.00025367
01:58:56|0.00025369
01:58:56|0.00025361
01:58:58|0.00025351
01:58:59|0.0002535
01:59:00|0.00025354
01:59:00|0.00025351
01:59:02|0.00025344
01:59:03|0.00025329
01:59:04|0.00025334
01:59:05|0.00025334
01:59:06|0.00025337
01:59:07|0.00025323
01:59:08|0.00025329
01:59:09|0.00025327
01:59:10|0.00025338
01:59:11|0.0002534
01:59:12|0.00025329
01:59:13|0.00025328
01:59:14|0.00025325
01:59:15|0.00025315
01:59:16|0.00025327
01:59:17|0.00025319
01:59:18|0.00025329
01:59:19|0.00025344
01:59:20|0.00025337
01:59:21|0.00025337
01:59:22|0.00025331
01:59:23|0.00025331
01:59:24|0.00025331
01:59:25|0.00025335
01:59:27|0.00025336
01:59:27|0.00025324
01:59:28|0.00025326
01:59:29|0.00025333
01:59:31|0.00025355
01:59:31|0.00025362
01:59:33|0.0002537
01:59:33|0.00025382
01:59:34|0.00025384
01:59:35|0.00025371
01:59:36|0.00025371
01:59:37|0.00025383
01:59:38|0.00025377
01:59:39|0.00025377
01:59:40|0.00025372
01:59:41|0.00025371
01:59:42|0.00025367
01:59:43|0.0002535
01:59:45|0.00025354
01:59:45|0.00025363
01:59:46|0.00025357
01:59:47|0.00025357
01:59:48|0.00025358
01:59:49|0.0002535
01:59:50|0.00025355
01:59:51|0.00025355
01:59:52|0.00025355
01:59:53|0.00025354
01:59:54|0.00025353
01:59:55|0.00025353
01:59:56|0.00025355
01:59:57|0.00025358
01:59:58|0.00025371
01:59:59|0.00025371
02:00:00|0.00025362
02:00:02|0.00025384
02:00:03|0.00025395
02:00:04|0.00025403
02:00:05|0.00025405
02:00:06|0.00025432
02:00:07|0.00025427
02:00:08|0.0002541
02:00:09|0.00025427
02:00:10|0.00025452
02:00:11|0.00025433
02:00:12|0.00025432
02:00:13|0.00025442
02:00:14|0.00025453
02:00:15|0.00025448
02:00:16|0.00025455
02:00:17|0.00025455
02:00:18|0.00025458
02:00:19|0.00025471
02:00:20|0.00025485
02:00:21|0.00025472
02:00:22|0.00025478
02:00:23|0.00025467
02:00:24|0.00025469
02:00:25|0.00025468
02:00:26|0.00025471
02:00:27|0.00025477
02:00:28|0.00025482
02:00:29|0.00025483
02:00:30|0.00025488
02:00:31|0.00025482
02:00:32|0.0002551
02:00:33|0.0002549
02:00:34|0.00025491
02:00:35|0.00025492
02:00:36|0.0002549
02:00:37|0.00025496
02:00:38|0.00025491
02:00:39|0.00025503
02:00:40|0.00025473
02:00:41|0.00025483
02:00:42|0.00025485
02:00:43|0.00025492
02:00:44|0.00025507
02:00:45|0.00025512
02:00:46|0.00025498
02:00:47|0.00025498
02:00:48|0.00025508
02:00:49|0.00025497
02:00:50|0.00025489
02:00:51|0.00025471
02:00:52|0.00025455
02:00:53|0.0002546
02:00:54|0.00025458
02:00:55|0.0002544
02:00:56|0.00025426
02:00:57|0.00025417
02:00:58|0.00025405
02:01:00|0.00025415
02:01:01|0.0002541
02:01:03|0.00025389
02:01:04|0.00025372
02:01:04|0.00025385
02:01:06|0.0002541
02:01:06|0.0002541
02:01:07|0.00025396
02:01:08|0.00025404
02:01:09|0.00025419
02:01:10|0.00025419
02:01:12|0.00025416
02:01:12|0.00025426
02:01:13|0.00025458
02:01:14|0.00025445
02:01:15|0.00025455
02:01:16|0.00025452
02:01:18|0.0002547
02:01:18|0.0002546
02:01:19|0.00025486
02:01:20|0.00025489
02:01:21|0.00025495
02:01:22|0.00025498
02:01:23|0.00025511
02:01:24|0.00025498
02:01:26|0.00025494
02:01:27|0.0002548
02:01:28|0.00025478
02:01:29|0.00025479
02:01:30|0.00025496
02:01:30|0.00025489
02:01:32|0.00025505
02:01:32|0.000255
02:01:34|0.000255
02:01:35|0.000255
02:01:36|0.000255
02:01:36|0.00025505
02:01:38|0.00025508
02:01:39|0.00025508
02:01:40|0.00025533
02:01:40|0.00025549
02:01:42|0.00025541
02:01:43|0.00025565
02:01:44|0.00025589
02:01:45|0.00025596
02:01:45|0.00025582
02:01:47|0.00025576
02:01:48|0.00025593
02:01:48|0.00025589
02:01:50|0.00025579
02:01:50|0.00025598
02:01:52|0.00025597
02:01:54|0.00025606
02:01:54|0.00025611
02:01:55|0.00025623
02:01:56|0.00025619
02:01:57|0.00025623
02:01:58|0.00025641
02:01:59|0.00025641
02:02:01|0.0002565
02:02:02|0.00025644
02:02:03|0.00025637
02:02:04|0.00025634
02:02:05|0.00025631
02:02:06|0.0002563
02:02:07|0.00025616
02:02:08|0.00025609
02:02:09|0.0002561
02:02:10|0.00025596
02:02:11|0.00025593
02:02:12|0.00025575
02:02:13|0.00025545
02:02:14|0.00025551
02:02:15|0.00025567
02:02:16|0.00025581
02:02:17|0.00025585
02:02:18|0.00025574
02:02:19|0.00025588
02:02:20|0.0002559
02:02:21|0.0002559
02:02:22|0.0002559
02:02:23|0.0002562
02:02:24|0.00025607
02:02:25|0.00025597
02:02:26|0.00025592
02:02:27|0.0002559
02:02:28|0.00025599
02:02:29|0.00025606
02:02:30|0.00025618
02:02:31|0.00025616
02:02:32|0.00025611
02:02:34|0.00025616
02:02:34|0.00025619
02:02:35|0.00025627
02:02:36|0.00025621
02:02:37|0.00025617
02:02:38|0.00025619
02:02:40|0.00025632
02:02:40|0.00025617
02:02:41|0.00025617
02:02:43|0.00025616
02:02:43|0.00025637
02:02:44|0.00025623
02:02:45|0.0002562
02:02:46|0.0002562
02:02:47|0.00025617
02:02:48|0.00025621
02:02:49|0.00025617
02:02:50|0.00025628
02:02:51|0.00025641
02:02:53|0.00025645
02:02:53|0.00025668
02:02:54|0.00025655
02:02:55|0.00025657
02:02:57|0.00025677
02:02:57|0.00025677
02:02:59|0.00025699
02:02:59|0.00025697
02:03:01|0.00025696
02:03:01|0.00025703
02:03:02|0.00025694
02:03:03|0.0002569
02:03:05|0.00025688
02:03:06|0.00025668
02:03:07|0.00025687
02:03:08|0.00025691
02:03:09|0.00025703
02:03:10|0.000257
02:03:11|0.00025705
02:03:12|0.000257
02:03:14|0.00025669
02:03:15|0.00025679
02:03:16|0.00025655
02:03:17|0.00025651
02:03:18|0.00025647
02:03:19|0.00025665
02:03:20|0.00025658
02:03:21|0.00025669
02:03:22|0.00025659
02:03:23|0.00025673
02:03:24|0.00025663
02:03:25|0.00025654
02:03:26|0.00025648
02:03:27|0.00025653
02:03:28|0.00025644
02:03:29|0.00025637
02:03:30|0.00025626
02:03:31|0.00025617
02:03:32|0.00025618
02:03:33|0.00025636
02:03:34|0.00025617
02:03:35|0.00025603
02:03:36|0.00025585
02:03:37|0.00025574
02:03:38|0.00025576
02:03:39|0.00025587
02:03:40|0.00025594
02:03:41|0.00025603
02:03:42|0.00025599
02:03:43|0.00025606
02:03:44|0.00025603
02:03:45|0.0002559
02:03:46|0.00025583
02:03:47|0.00025579
02:03:48|0.00025598
02:03:49|0.00025608
02:03:50|0.00025593
02:03:51|0.00025595
02:03:52|0.00025585
02:03:53|0.00025595
02:03:54|0.00025597
02:03:55|0.00025591
02:03:56|0.0002559
02:03:57|0.00025588
02:03:58|0.00025591
02:03:59|0.00025589
02:04:00|0.00025575
02:04:01|0.00025582
02:04:03|0.00025605
02:04:04|0.00025635
02:04:06|0.00025602
02:04:07|0.00025604
02:04:08|0.00025609
02:04:08|0.00025591
02:04:10|0.00025593
02:04:10|0.00025607
02:04:12|0.00025574
02:04:12|0.00025581
02:04:14|0.00025581
02:04:14|0.0002557
02:04:15|0.0002557
02:04:17|0.00025584
02:04:18|0.00025583
02:04:18|0.0002558
02:04:20|0.0002557
02:04:20|0.00025581
02:04:22|0.00025584
02:04:22|0.00025562
02:04:24|0.00025567
02:04:25|0.00025572
02:04:25|0.0002555
02:04:27|0.00025553
02:04:28|0.00025549
02:04:29|0.00025555
02:04:29|0.00025551
02:04:30|0.00025551
02:04:32|0.00025572
02:04:33|0.00025575
02:04:33|0.00025565
02:04:35|0.00025558
02:04:36|0.00025556
02:04:37|0.00025578
02:04:38|0.00025578
02:04:39|0.00025574
02:04:39|0.00025558
02:04:41|0.00025557
02:04:41|0.00025557
02:04:43|0.0002555
02:04:44|0.0002555
02:04:45|0.00025548
02:04:46|0.00025548
02:04:47|0.00025548
02:04:48|0.00025577
02:04:49|0.00025598
02:04:50|0.00025604
02:04:51|0.00025603
02:04:52|0.00025611
02:04:53|0.00025607
02:04:54|0.00025583
02:04:55|0.00025581
02:04:56|0.00025559
02:04:57|0.00025578
02:04:58|0.00025554
02:04:59|0.00025551
02:05:00|0.00025542
02:05:01|0.00025532
02:05:02|0.00025534
02:05:03|0.00025527
02:05:04|0.00025534
02:05:05|0.00025534
02:05:06|0.00025532
02:05:07|0.00025527
02:05:08|0.00025533
02:05:09|0.00025528
02:05:10|0.00025535
02:05:11|0.00025541
02:05:12|0.00025568
02:05:13|0.00025579
02:05:14|0.00025554
02:05:15|0.00025555
02:05:16|0.00025562
02:05:17|0.00025556
02:05:18|0.00025543
02:05:19|0.00025549
02:05:20|0.00025563
02:05:21|0.00025581
02:05:22|0.00025602
02:05:23|0.00025611
02:05:24|0.00025628
02:05:25|0.00025622
02:05:27|0.00025613
02:05:27|0.00025599
02:05:28|0.00025605
02:05:29|0.0002558
02:05:30|0.00025573
02:05:31|0.00025545
02:05:32|0.00025572
02:05:33|0.00025529
02:05:34|0.00025516
02:05:35|0.00025506
02:05:36|0.00025492
02:05:37|0.00025488
02:05:38|0.0002548
02:05:39|0.00025489
02:05:40|0.00025488
02:05:41|0.0002549
02:05:42|0.00025492
02:05:43|0.00025491
02:05:44|0.0002549
02:05:45|0.00025495
02:05:46|0.0002547
02:05:47|0.00025474
02:05:48|0.00025489
02:05:49|0.00025491
02:05:50|0.00025505
02:05:52|0.00025522
02:05:53|0.00025497
02:05:53|0.00025502
02:05:54|0.00025498
02:05:55|0.00025488
02:05:56|0.00025474
02:05:58|0.00025484
02:05:58|0.00025495
02:05:59|0.00025507
02:06:00|0.00025487
02:06:02|0.00025497
02:06:02|0.00025483
02:06:03|0.00025473
02:06:05|0.00025451
02:06:07|0.00025411
02:06:08|0.00025432
02:06:09|0.0002543
02:06:10|0.00025418
02:06:11|0.00025418
02:06:12|0.000254
02:06:14|0.00025407
02:06:15|0.00025402
02:06:16|0.00025393
02:06:17|0.00025393
02:06:18|0.00025399
02:06:19|0.00025398
02:06:20|0.00025399
02:06:21|0.00025393
02:06:22|0.00025377
02:06:23|0.00025378
02:06:25|0.0002538
02:06:25|0.0002537
02:06:26|0.00025365
02:06:27|0.00025388
02:06:28|0.00025375
02:06:29|0.00025388
02:06:30|0.00025393
02:06:31|0.00025399
02:06:32|0.00025381
02:06:34|0.00025377
02:06:35|0.00025353
02:06:35|0.00025316
02:06:37|0.00025312
02:06:37|0.00025273
02:06:39|0.00025286
02:06:39|0.0002528
02:06:40|0.0002529
02:06:41|0.00025283
02:06:42|0.00025281
02:06:43|0.00025309
02:06:44|0.00025318
02:06:46|0.00025283
02:06:47|0.00025278
02:06:47|0.00025269
02:06:49|0.00025287
02:06:49|0.000253
02:06:50|0.000253
02:06:51|0.00025289
02:06:52|0.00025294
02:06:53|0.00025306
02:06:54|0.00025305
02:06:55|0.00025275
02:06:56|0.00025306
02:06:58|0.00025291
02:06:58|0.00025294
02:07:00|0.00025285
02:07:00|0.00025295
02:07:01|0.00025291
02:07:02|0.00025306
02:07:03|0.00025309
02:07:05|0.00025314
02:07:06|0.00025308
02:07:07|0.00025283
02:07:09|0.00025293
02:07:10|0.00025297
02:07:11|0.00025297
02:07:12|0.00025288
02:07:12|0.0002529
02:07:15|0.00025291
02:07:16|0.00025298
02:07:16|0.00025295
02:07:17|0.00025293
02:07:19|0.00025304
02:07:20|0.0002529
02:07:21|0.00025283
02:07:21|0.00025284
02:07:23|0.00025285
02:07:23|0.00025258
02:07:25|0.00025279
02:07:26|0.0002529
02:07:26|0.00025276
02:07:28|0.00025267
02:07:29|0.00025254
02:07:29|0.00025254
02:07:30|0.00025245
02:07:32|0.00025254
02:07:32|0.0002526
02:07:33|0.0002526
02:07:34|0.0002526
02:07:36|0.00025272
02:07:37|0.0002529
02:07:37|0.00025275
02:07:38|0.00025282
02:07:39|0.00025282
02:07:40|0.00025279
02:07:42|0.00025289
02:07:43|0.00025309
02:07:44|0.00025297
02:07:45|0.00025286
02:07:46|0.00025275
02:07:47|0.00025267
02:07:48|0.00025341
02:07:49|0.00025357
02:07:50|0.00025345
02:07:51|0.00025317
02:07:52|0.00025292
02:07:53|0.00025303
02:07:54|0.00025295
02:07:55|0.00025316
02:07:56|0.00025343
02:07:57|0.00025338
02:07:58|0.0002533
02:07:59|0.00025318
02:08:00|0.00025316
02:08:01|0.00025339
02:08:02|0.00025326
02:08:03|0.00025319
02:08:04|0.00025342
02:08:05|0.0002533
02:08:06|0.0002533
02:08:08|0.00025334
02:08:09|0.00025344
02:08:10|0.00025349
02:08:11|0.00025355
02:08:13|0.00025381
02:08:14|0.00025373
02:08:14|0.00025378
02:08:15|0.00025376
02:08:16|0.00025361
02:08:17|0.00025361
02:08:18|0.00025362
02:08:20|0.00025365
02:08:21|0.000254
02:08:21|0.00025407
02:08:22|0.00025415
02:08:23|0.00025415
02:08:24|0.00025422
02:08:26|0.00025422
02:08:26|0.00025427
02:08:28|0.00025423
02:08:29|0.00025429
02:08:29|0.00025427
02:08:30|0.00025449
02:08:31|0.00025445
02:08:32|0.00025451
02:08:34|0.00025458
02:08:34|0.00025465
02:08:35|0.00025462
02:08:37|0.00025452
02:08:37|0.00025451
02:08:38|0.00025458
02:08:40|0.00025457
02:08:41|0.00025451
02:08:42|0.00025461
02:08:43|0.00025454
02:08:44|0.00025447
02:08:45|0.00025435
02:08:46|0.00025421
02:08:47|0.00025404
02:08:48|0.00025394
02:08:49|0.00025408
02:08:50|0.00025393
02:08:51|0.00025392
02:08:52|0.00025393
02:08:53|0.00025397
02:08:54|0.00025397
02:08:55|0.00025393
02:08:56|0.00025382
02:08:57|0.00025386
02:08:58|0.00025386
02:08:59|0.00025371
02:09:00|0.00025397
02:09:01|0.00025403
02:09:02|0.00025424
02:09:03|0.0002544
02:09:04|0.00025446
02:09:05|0.00025432
02:09:06|0.00025437
02:09:07|0.00025452
02:09:09|0.00025457
02:09:10|0.00025461
02:09:11|0.00025463
02:09:11|0.00025464
02:09:13|0.00025476
02:09:14|0.00025489
02:09:15|0.0002549
02:09:16|0.00025493
02:09:17|0.00025496
02:09:18|0.00025488
02:09:19|0.00025486
02:09:21|0.00025485
02:09:22|0.00025483
02:09:22|0.00025477
02:09:23|0.00025482
02:09:24|0.0002549
02:09:25|0.00025483
02:09:27|0.00025486
02:09:27|0.00025475
02:09:28|0.00025463
02:09:30|0.00025473
02:09:30|0.00025462
02:09:31|0.00025465
02:09:33|0.00025475
02:09:33|0.0002546
02:09:34|0.00025454
02:09:36|0.00025451
02:09:36|0.00025448
02:09:37|0.00025454
02:09:39|0.00025441
02:09:40|0.00025442
02:09:40|0.00025425
02:09:41|0.0002542
02:09:43|0.00025426
02:09:43|0.00025435
02:09:45|0.0002544
02:09:46|0.00025457
02:09:46|0.0002545
02:09:47|0.00025459
02:09:49|0.00025469
02:09:49|0.0002547
02:09:51|0.0002547
02:09:52|0.00025478
02:09:52|0.00025479
02:09:54|0.00025493
02:09:55|0.00025493
02:09:56|0.00025492
02:09:57|0.00025492
02:09:58|0.0002551
02:09:59|0.00025505
02:10:00|0.00025503
02:10:01|0.00025496
02:10:02|0.00025497
02:10:04|0.00025503
02:10:04|0.00025504
02:10:05|0.00025495
02:10:06|0.00025499
02:10:07|0.0002549
02:10:09|0.00025492
02:10:10|0.00025503
02:10:11|0.00025493
02:10:12|0.00025489
02:10:13|0.00025473
02:10:14|0.0002547
02:10:16|0.00025446
02:10:16|0.00025447
02:10:17|0.00025423
02:10:18|0.00025438
02:10:19|0.00025455
02:10:20|0.00025484
02:10:22|0.00025485
02:10:26|0.00025489
02:10:26|0.0002551
02:10:27|0.00025513
02:10:28|0.00025521
02:10:29|0.00025519
02:10:30|0.00025517
02:10:31|0.00025526
02:10:32|0.00025534
02:10:33|0.00025546
02:10:34|0.00025551
02:10:35|0.00025556
02:10:36|0.00025569
02:10:38|0.00025591
02:10:38|0.00025624
02:10:39|0.00025655
02:10:40|0.00025652
02:10:42|0.00025661
02:10:42|0.00025671
02:10:43|0.0002568
02:10:44|0.00025685
02:10:45|0.00025687
02:10:46|0.00025671
02:10:47|0.00025676
02:10:48|0.0002567
02:10:49|0.00025668
02:10:50|0.00025655
02:10:52|0.00025657
02:10:52|0.00025649
02:10:54|0.00025636
02:10:54|0.00025638
02:10:55|0.00025658
02:10:56|0.00025646
02:10:57|0.0002565
02:10:58|0.00025645
02:10:59|0.00025633
02:11:00|0.00025628
02:11:01|0.00025613
02:11:02|0.00025611
02:11:03|0.00025619
02:11:04|0.00025634
02:11:06|0.00025638
02:11:06|0.00025628
02:11:07|0.00025615
02:11:08|0.00025619
02:11:10|0.00025614
02:11:11|0.00025689
02:11:12|0.000257
02:11:13|0.00025686
02:11:14|0.00025709
02:11:16|0.00025701
02:11:16|0.00025668
02:11:17|0.00025653
02:11:18|0.00025666
02:11:19|0.00025685
02:11:20|0.00025687
02:11:21|0.00025679
02:11:22|0.00025683
02:11:23|0.00025681
02:11:24|0.0002568
02:11:26|0.00025678
02:11:26|0.00025682
02:11:27|0.00025669
02:11:28|0.00025651
02:11:30|0.00025675
02:11:30|0.00025693
02:11:31|0.00025688
02:11:32|0.00025682
02:11:33|0.00025679
02:11:34|0.00025659
02:11:35|0.00025688
02:11:36|0.00025688
02:11:37|0.00025683
02:11:38|0.00025685
02:11:39|0.00025681
02:11:40|0.00025699
02:11:42|0.00025689
02:11:42|0.00025671
02:11:43|0.00025655
02:11:44|0.00025668
02:11:45|0.00025645
02:11:46|0.00025671
02:11:48|0.0002569
02:11:48|0.00025671
02:11:49|0.0002568
02:11:50|0.00025676
02:11:52|0.00025692
02:11:53|0.00025695
02:11:54|0.00025702
02:11:55|0.00025699
02:11:56|0.00025692
02:11:57|0.00025704
02:11:58|0.00025709
02:11:59|0.00025711
02:12:00|0.00025685
02:12:01|0.00025693
02:12:02|0.00025696
02:12:03|0.00025686
02:12:04|0.00025701
02:12:05|0.00025734
02:12:06|0.00025724
02:12:07|0.00025724
02:12:08|0.00025723
02:12:09|0.00025719
02:12:11|0.00025725
02:12:12|0.00025719
02:12:13|0.00025724
02:12:14|0.00025718
02:12:15|0.00025717
02:12:16|0.0002571
02:12:17|0.00025714
02:12:19|0.00025703
02:12:20|0.00025716
02:12:21|0.00025712
02:12:22|0.00025701
02:12:23|0.00025724
02:12:24|0.00025732
02:12:25|0.00025718
02:12:26|0.00025725
02:12:27|0.00025711
02:12:28|0.0002571
02:12:29|0.00025724
02:12:30|0.00025711
02:12:31|0.00025722
02:12:32|0.00025719
02:12:33|0.00025719
02:12:34|0.0002572
02:12:35|0.00025726
02:12:36|0.00025732
02:12:37|0.00025733
02:12:38|0.00025746
02:12:39|0.00025745
02:12:40|0.00025751
02:12:41|0.00025757
02:12:43|0.00025754
02:12:44|0.00025747
02:12:44|0.00025756
02:12:46|0.00025758
02:12:47|0.00025764
02:12:47|0.00025758
02:12:49|0.00025761
02:12:49|0.00025755
02:12:50|0.00025749
02:12:51|0.00025732
02:12:53|0.00025735
02:12:53|0.00025736
02:12:54|0.00025715
02:12:55|0.00025728
02:12:57|0.00025726
02:12:57|0.0002574
02:12:58|0.00025747
02:13:00|0.0002576
02:13:00|0.00025751
02:13:01|0.00025734
02:13:02|0.0002575
02:13:03|0.00025725
02:13:05|0.0002571
02:13:05|0.00025719
02:13:07|0.00025711
02:13:07|0.000257
02:13:08|0.00025695
02:13:10|0.00025698
02:13:10|0.00025708
02:13:13|0.00025714
02:13:14|0.00025706
02:13:14|0.00025718
02:13:15|0.00025716
02:13:17|0.00025723
02:13:17|0.0002572
02:13:18|0.00025693
02:13:20|0.0002572
02:13:21|0.00025729
02:13:22|0.00025727
02:13:23|0.00025726
02:13:24|0.00025729
02:13:25|0.00025721
02:13:26|0.00025721
02:13:27|0.00025723
02:13:28|0.00025713
02:13:29|0.00025728
02:13:30|0.00025724
02:13:31|0.00025729
02:13:32|0.00025732
02:13:33|0.00025734
02:13:35|0.00025729
02:13:36|0.00025726
02:13:37|0.00025719
02:13:38|0.0002572
02:13:39|0.00025713
02:13:40|0.00025704
02:13:41|0.00025703
02:13:42|0.00025695
02:13:43|0.00025703
02:13:44|0.00025703
02:13:45|0.00025701
02:13:46|0.00025717
02:13:47|0.0002571
02:13:48|0.0002572
02:13:49|0.00025717
02:13:50|0.00025718
02:13:51|0.00025718
02:13:52|0.00025718
02:13:53|0.00025715
02:13:54|0.00025719
02:13:55|0.00025716
02:13:56|0.00025703
02:13:57|0.00025709
02:13:58|0.00025724
02:13:59|0.00025721
02:14:00|0.00025726
02:14:01|0.00025726
02:14:02|0.00025722
02:14:03|0.00025709
02:14:04|0.00025698
02:14:05|0.00025698
02:14:06|0.00025693
02:14:07|0.00025693
02:14:08|0.00025652
02:14:09|0.00025642
02:14:10|0.00025645
02:14:11|0.00025652
02:14:12|0.00025645
02:14:13|0.00025653
02:14:15|0.00025652
02:14:15|0.00025671
02:14:16|0.00025666
02:14:17|0.00025684
02:14:19|0.00025684
02:14:19|0.00025685
02:14:21|0.00025702
02:14:21|0.00025706
02:14:22|0.00025695
02:14:23|0.00025695
02:14:25|0.00025694
02:14:26|0.00025708
02:14:26|0.00025705
02:14:28|0.00025712
02:14:29|0.00025703
02:14:30|0.00025711
02:14:31|0.00025705
02:14:32|0.00025705
02:14:33|0.00025705
02:14:34|0.00025711
02:14:35|0.00025712
02:14:36|0.00025701
02:14:37|0.00025709
02:14:38|0.00025739
02:14:39|0.00025747
02:14:40|0.00025758
02:14:41|0.00025755
02:14:42|0.00025755
02:14:43|0.00025755
02:14:44|0.00025768
02:14:45|0.00025777
02:14:46|0.00025781
02:14:47|0.00025781
02:14:48|0.0002577
02:14:49|0.00025771
02:14:50|0.00025776
02:14:51|0.00025779
02:14:52|0.00025774
02:14:53|0.00025774
02:14:54|0.00025779
02:14:55|0.00025785
02:14:56|0.00025787
02:14:57|0.00025787
02:14:58|0.00025774
02:14:59|0.00025778
02:15:00|0.00025781
02:15:01|0.00025785
02:15:02|0.00025788
02:15:03|0.00025783
02:15:04|0.00025768
02:15:05|0.00025764
02:15:06|0.00025721
02:15:07|0.00025737
02:15:08|0.00025735
02:15:09|0.00025722
02:15:10|0.00025747
02:15:11|0.00025736
02:15:12|0.0002574
02:15:14|0.00025741
02:15:15|0.00025729
02:15:16|0.00025715
02:15:17|0.00025724
02:15:18|0.00025718
02:15:19|0.00025712
02:15:19|0.0002572
02:15:21|0.00025719
02:15:22|0.00025746
02:15:23|0.0002574
02:15:24|0.00025723
02:15:25|0.00025717
02:15:26|0.00025723
02:15:27|0.00025708
02:15:28|0.00025717
02:15:29|0.00025718
02:15:31|0.00025716
02:15:32|0.00025708
02:15:33|0.00025693
02:15:34|0.00025687
02:15:35|0.0002567
02:15:36|0.00025659
02:15:36|0.00025653
02:15:38|0.00025654
02:15:39|0.00025649
02:15:40|0.00025653
02:15:41|0.00025653
02:15:42|0.0002567
02:15:43|0.00025677
02:15:43|0.00025694
02:15:44|0.00025692
02:15:46|0.0002567
02:15:46|0.00025666
02:15:48|0.00025668
02:15:48|0.00025653
02:15:49|0.00025635
02:15:50|0.0002565
02:15:52|0.00025642
02:15:52|0.0002566
02:15:54|0.00025638
02:15:55|0.00025642
02:15:56|0.00025626
02:15:56|0.00025619
02:15:58|0.00025606
02:15:59|0.000256
02:16:00|0.00025585
02:16:01|0.00025588
02:16:02|0.0002559
02:16:03|0.00025576
02:16:04|0.00025568
02:16:05|0.00025558
02:16:06|0.00025551
02:16:07|0.00025537
02:16:08|0.00025555
02:16:09|0.00025549
02:16:10|0.00025549
02:16:11|0.00025553
02:16:12|0.00025544
02:16:13|0.0002554
02:16:14|0.00025544
02:16:15|0.00025547
02:16:16|0.00025539
02:16:17|0.00025533
02:16:18|0.00025523
02:16:19|0.00025511
02:16:20|0.00025529
02:16:21|0.0002553
02:16:22|0.00025549
02:16:23|0.00025554
02:16:24|0.00025552
02:16:25|0.00025557
02:16:26|0.00025533
02:16:27|0.00025537
02:16:28|0.00025532
02:16:29|0.00025534
02:16:30|0.00025551
02:16:31|0.0002553
02:16:32|0.00025536
02:16:33|0.00025532
02:16:34|0.00025526
02:16:35|0.00025523
02:16:36|0.00025519
02:16:37|0.0002551
02:16:38|0.00025511
02:16:39|0.00025496
02:16:41|0.00025505
02:16:41|0.00025505
02:16:42|0.000255
02:16:44|0.00025499
02:16:45|0.00025498
02:16:46|0.00025489
02:16:46|0.00025498
02:16:47|0.00025493
02:16:48|0.00025494
02:16:49|0.00025494
02:16:50|0.00025491
02:16:51|0.00025509
02:16:52|0.00025501
02:16:54|0.00025521
02:16:55|0.00025521
02:16:56|0.00025508
02:16:57|0.00025508
02:16:58|0.00025506
02:16:59|0.00025507
02:17:01|0.00025505
02:17:01|0.00025494
02:17:02|0.00025494
02:17:03|0.00025497
02:17:04|0.00025492
02:17:05|0.00025487
02:17:07|0.00025491
02:17:08|0.00025499
02:17:08|0.00025512
02:17:09|0.0002553
02:17:10|0.00025522
02:17:11|0.00025535
02:17:12|0.00025527
02:17:13|0.00025518
02:17:14|0.00025528
02:17:15|0.00025532
02:17:16|0.00025536
02:17:18|0.0002554
02:17:18|0.00025534
02:17:20|0.00025544
02:17:21|0.00025544
02:17:22|0.00025561
02:17:23|0.00025568
02:17:24|0.00025589
02:17:25|0.00025589
02:17:26|0.00025574
02:17:27|0.0002557
02:17:28|0.00025561
02:17:29|0.00025553
02:17:30|0.00025566
02:17:30|0.00025547
02:17:32|0.0002553
02:17:33|0.0002553
02:17:34|0.00025543
02:17:35|0.00025543
02:17:36|0.0002553
02:17:36|0.00025546
02:17:38|0.00025553
02:17:39|0.00025555
02:17:40|0.00025556
02:17:41|0.00025555
02:17:42|0.00025553
02:17:43|0.00025572
02:17:44|0.00025554
02:17:45|0.00025574
02:17:46|0.00025565
02:17:47|0.00025565
02:17:48|0.00025553
02:17:49|0.00025573
02:17:50|0.00025567
02:17:51|0.0002555
02:17:52|0.00025551
02:17:53|0.0002555
02:17:54|0.0002555
02:17:55|0.00025541
02:17:56|0.0002554
02:17:57|0.00025542
02:17:58|0.00025539
02:17:59|0.00025538
02:18:00|0.00025538
02:18:01|0.0002552
02:18:02|0.00025518
02:18:03|0.00025527
02:18:04|0.00025501
02:18:05|0.000255
02:18:06|0.00025482
02:18:07|0.0002549
02:18:08|0.00025507
02:18:09|0.000255
02:18:10|0.000255
02:18:11|0.000255
02:18:12|0.00025486
02:18:14|0.00025489
02:18:14|0.0002549
02:18:15|0.00025493
02:18:16|0.00025509
02:18:18|0.00025497
02:18:19|0.00025497
02:18:19|0.00025503
02:18:21|0.00025508
02:18:22|0.00025515
02:18:23|0.00025508
02:18:24|0.0002551
02:18:25|0.00025516
02:18:26|0.00025517
02:18:27|0.00025512
02:18:29|0.00025512
02:18:29|0.00025539
02:18:31|0.0002555
02:18:32|0.00025552
02:18:32|0.00025578
02:18:34|0.00025573
02:18:35|0.00025599
02:18:36|0.00025585
02:18:37|0.00025592
02:18:38|0.00025597
02:18:39|0.000256
02:18:40|0.00025608
02:18:41|0.00025616
02:18:42|0.00025615
02:18:43|0.00025638
02:18:44|0.00025632
02:18:45|0.00025641
02:18:46|0.00025627
02:18:47|0.00025602
02:18:48|0.00025608
02:18:49|0.00025623
02:18:50|0.00025631
02:18:51|0.00025623
02:18:52|0.00025608
02:18:53|0.00025605
02:18:54|0.00025606
02:18:55|0.00025606
02:18:56|0.00025616
02:18:57|0.00025612
02:18:58|0.00025613
02:18:59|0.00025619
02:19:01|0.00025622
02:19:01|0.00025631
02:19:03|0.00025619
02:19:04|0.00025637
02:19:04|0.00025642
02:19:05|0.00025644
02:19:06|0.00025645
02:19:07|0.00025643
02:19:08|0.00025643
02:19:09|0.0002566
02:19:10|0.0002566
02:19:12|0.00025625
02:19:12|0.0002562
02:19:13|0.00025613
02:19:14|0.00025633
02:19:15|0.00025633
02:19:17|0.00025644
02:19:18|0.00025641
02:19:19|0.00025636
02:19:20|0.00025636
02:19:22|0.00025642
02:19:22|0.0002563
02:19:24|0.00025633
02:19:24|0.00025629
02:19:26|0.00025629
02:19:27|0.00025629
02:19:28|0.00025632
02:19:29|0.00025634
02:19:30|0.0002564
02:19:31|0.0002565
02:19:32|0.00025645
02:19:33|0.00025629
02:19:34|0.00025633
02:19:35|0.00025629
02:19:36|0.00025614
02:19:37|0.00025611
02:19:38|0.0002561
02:19:39|0.0002561
02:19:40|0.00025604
02:19:41|0.00025606
02:19:42|0.000256
02:19:43|0.00025595
02:19:44|0.00025589
02:19:45|0.00025599
02:19:46|0.000256
02:19:47|0.00025593
02:19:49|0.00025593
02:19:49|0.00025596
02:19:50|0.00025603
02:19:52|0.000256
02:19:52|0.00025598
02:19:53|0.00025589
02:19:54|0.00025589
02:19:55|0.00025593
02:19:56|0.00025592
02:19:57|0.00025609
02:19:59|0.00025609
02:20:00|0.00025621
02:20:01|0.00025567
02:20:02|0.00025528
02:20:03|0.00025527
02:20:04|0.0002552
02:20:05|0.00025511
02:20:06|0.00025501
02:20:07|0.00025494
02:20:09|0.00025494
02:20:09|0.00025492
02:20:10|0.00025474
02:20:11|0.00025487
02:20:13|0.00025482
02:20:14|0.00025525
02:20:14|0.0002553
02:20:16|0.0002553
02:20:17|0.00025521
02:20:17|0.00025523
02:20:18|0.00025523
02:20:19|0.0002552
02:20:21|0.00025539
02:20:22|0.00025563
02:20:23|0.00025578
02:20:24|0.00025579
02:20:25|0.00025608
02:20:26|0.00025596
02:20:27|0.00025602
02:20:28|0.00025604
02:20:29|0.00025606
02:20:30|0.00025579
02:20:32|0.00025544
02:20:32|0.00025534
02:20:33|0.0002553
02:20:34|0.0002552
02:20:36|0.00025523
02:20:37|0.00025533
02:20:37|0.00025506
02:20:38|0.00025506
02:20:39|0.0002551
02:20:41|0.00025516
02:20:42|0.0002553
02:20:43|0.00025543
02:20:44|0.0002554
02:20:45|0.00025534
02:20:46|0.0002553
02:20:47|0.00025534
02:20:48|0.00025535
02:20:49|0.00025536
02:20:50|0.00025528
02:20:51|0.00025528
02:20:52|0.00025535
02:20:53|0.00025564
02:20:54|0.00025578
02:20:55|0.00025578
02:20:57|0.00025578
02:20:57|0.00025589
02:20:58|0.00025585
02:20:59|0.00025587
02:21:00|0.00025582
02:21:01|0.00025605
02:21:02|0.00025597
02:21:04|0.00025596
02:21:04|0.00025594
02:21:06|0.0002557
02:21:06|0.00025592
02:21:07|0.00025586
02:21:09|0.00025578
02:21:09|0.00025573
02:21:10|0.00025578
02:21:11|0.00025579
02:21:12|0.00025582
02:21:13|0.00025567
02:21:14|0.00025591
02:21:15|0.00025575
02:21:16|0.00025567
02:21:17|0.00025576
02:21:18|0.00025584
02:21:19|0.00025589
02:21:21|0.00025579
02:21:22|0.00025579
02:21:23|0.00025577
02:21:24|0.00025566
02:21:25|0.00025556
02:21:26|0.00025535
02:21:27|0.00025535
02:21:28|0.00025545
02:21:29|0.00025545
02:21:30|0.00025555
02:21:31|0.00025548
02:21:32|0.00025557
02:21:33|0.00025557
02:21:34|0.00025563
02:21:35|0.0002557
02:21:36|0.00025581
02:21:37|0.00025576
02:21:38|0.0002559
02:21:39|0.00025584
02:21:41|0.00025586
02:21:41|0.00025578
02:21:42|0.00025568
02:21:43|0.00025547
02:21:44|0.00025526
02:21:45|0.00025555
02:21:46|0.00025575
02:21:48|0.00025575
02:21:49|0.00025548
02:21:49|0.00025553
02:21:51|0.00025553
02:21:51|0.00025535
02:21:53|0.00025528
02:21:53|0.0002553
02:21:54|0.0002553
02:21:56|0.00025537
02:21:57|0.00025538
02:21:58|0.00025538
02:21:59|0.00025523
02:22:00|0.00025525
02:22:01|0.00025537
02:22:02|0.00025528
02:22:03|0.00025513
02:22:04|0.00025505
02:22:05|0.00025511
02:22:06|0.00025505
02:22:07|0.00025491
02:22:08|0.00025485
02:22:09|0.00025475
02:22:10|0.00025484
02:22:11|0.00025505
02:22:12|0.0002549
02:22:13|0.00025514
02:22:14|0.00025517
02:22:15|0.00025506
02:22:16|0.00025494
02:22:17|0.00025498
02:22:18|0.00025494
02:22:19|0.000255
02:22:21|0.00025494
02:22:22|0.00025491
02:22:22|0.000255
02:22:24|0.00025523
02:22:25|0.00025525
02:22:26|0.00025518
02:22:27|0.00025519
02:22:28|0.00025524
02:22:29|0.00025508
02:22:30|0.00025508
02:22:31|0.00025516
02:22:32|0.00025504
02:22:33|0.00025515
02:22:34|0.00025517
02:22:35|0.00025516
02:22:36|0.00025514
02:22:37|0.00025518
02:22:38|0.00025548
02:22:39|0.00025541
02:22:40|0.0002553
02:22:41|0.00025525
02:22:42|0.00025524
02:22:43|0.00025511
02:22:44|0.00025515
02:22:45|0.00025515
02:22:46|0.00025502
02:22:47|0.00025508
02:22:48|0.00025502
02:22:49|0.00025504
02:22:50|0.00025509
02:22:51|0.00025514
02:22:53|0.00025514
02:22:54|0.0002551
02:22:54|0.00025512
02:22:56|0.00025507
02:22:57|0.00025506
02:22:58|0.00025505
02:22:59|0.00025499
02:23:00|0.00025506
02:23:01|0.00025519
02:23:02|0.00025518
02:23:03|0.00025525
02:23:04|0.00025521
02:23:05|0.00025509
02:23:06|0.00025496
02:23:07|0.00025496
02:23:08|0.00025495
02:23:09|0.0002549
02:23:10|0.00025481
02:23:11|0.00025473
02:23:12|0.00025475
02:23:13|0.00025476
02:23:14|0.00025476
02:23:15|0.00025482
02:23:16|0.00025483
02:23:17|0.00025471
02:23:18|0.00025478
02:23:19|0.00025494
02:23:20|0.00025478
02:23:21|0.0002547
02:23:22|0.00025474
02:23:23|0.00025482
02:23:24|0.0002549
02:23:25|0.00025475
02:23:26|0.00025473
02:23:27|0.00025475
02:23:28|0.00025475
02:23:29|0.0002547
02:23:30|0.00025467
02:23:31|0.00025471
02:23:33|0.00025481
02:23:34|0.00025469
02:23:34|0.00025464
02:23:36|0.00025459
02:23:37|0.00025457
02:23:38|0.00025464
02:23:39|0.00025471
02:23:40|0.00025449
02:23:41|0.0002545
02:23:42|0.00025444
02:23:43|0.00025445
02:23:44|0.0002545
02:23:45|0.00025447
02:23:46|0.00025447
02:23:47|0.00025429
02:23:48|0.00025432
02:23:49|0.00025432
02:23:50|0.00025436
02:23:51|0.00025429
02:23:52|0.00025433
02:23:53|0.00025435
02:23:54|0.00025429
02:23:55|0.00025415
02:23:56|0.00025413
02:23:57|0.00025417
02:23:58|0.00025414
02:23:59|0.00025421
02:24:00|0.00025411
02:24:01|0.00025422
02:24:02|0.00025408
02:24:03|0.00025424
02:24:04|0.00025417
02:24:05|0.00025407
02:24:06|0.00025396
02:24:07|0.00025407
02:24:08|0.0002542
02:24:09|0.0002543
02:24:10|0.00025437
02:24:11|0.00025439
02:24:12|0.00025423
02:24:13|0.00025423
02:24:14|0.00025425
02:24:15|0.00025424
02:24:16|0.00025423
02:24:17|0.00025423
02:24:18|0.00025415
02:24:19|0.00025426
02:24:21|0.00025435
02:24:22|0.00025437
02:24:23|0.00025449
02:24:25|0.00025449
02:24:26|0.00025449
02:24:26|0.00025463
02:24:28|0.00025444
02:24:29|0.00025431
02:24:29|0.00025432
02:24:31|0.00025432
02:24:31|0.00025431
02:24:33|0.0002544
02:24:33|0.00025437
02:24:35|0.00025437
02:24:37|0.00025437
02:24:37|0.00025443
02:24:38|0.00025454
02:24:40|0.00025455
02:24:40|0.00025455
02:24:41|0.00025456
02:24:42|0.00025456
02:24:43|0.00025456
02:24:44|0.00025457
02:24:45|0.00025451
02:24:47|0.00025447
02:24:48|0.00025439
02:24:49|0.00025452
02:24:50|0.00025449
02:24:50|0.00025449
02:24:51|0.00025454
02:24:53|0.00025454
02:24:53|0.00025452
02:24:55|0.00025444
02:24:56|0.00025443
02:24:56|0.0002544
02:24:57|0.00025441
02:24:59|0.0002544
02:24:59|0.0002544
02:25:00|0.00025431
02:25:01|0.00025416
02:25:03|0.00025424
02:25:04|0.00025435
02:25:05|0.00025438
02:25:05|0.00025447
02:25:07|0.00025454
02:25:07|0.00025466
02:25:09|0.00025478
02:25:10|0.00025466
02:25:11|0.00025464
02:25:12|0.00025482
02:25:13|0.00025487
02:25:14|0.0002548
02:25:15|0.00025468
02:25:16|0.0002548
02:25:17|0.0002548
02:25:19|0.00025474
02:25:19|0.00025491
02:25:20|0.00025506
02:25:21|0.00025492
02:25:23|0.00025498
02:25:24|0.00025493
02:25:24|0.0002548
02:25:26|0.00025503
02:25:27|0.00025509
02:25:28|0.0002549
02:25:28|0.00025492
02:25:29|0.00025493
02:25:31|0.00025493
02:25:32|0.0002549
02:25:32|0.0002549
02:25:34|0.00025474
02:25:34|0.00025495
02:25:35|0.0002551
02:25:37|0.0002551
02:25:38|0.00025488
02:25:39|0.00025495
02:25:40|0.00025504
02:25:41|0.0002551
02:25:41|0.00025521
02:25:42|0.00025518
02:25:44|0.00025526
02:25:44|0.00025534
02:25:46|0.00025542
02:25:46|0.0002554
02:25:48|0.00025538
02:25:49|0.00025538
02:25:50|0.00025526
02:25:51|0.00025514
02:25:52|0.00025525
02:25:53|0.00025538
02:25:54|0.00025541
02:25:55|0.00025538
02:25:56|0.00025548
02:25:57|0.0002555
02:25:58|0.00025558
02:25:59|0.00025555
02:26:00|0.0002556
02:26:01|0.00025574
02:26:02|0.00025589
02:26:03|0.00025606
02:26:04|0.000256
02:26:05|0.00025622
02:26:06|0.00025646
02:26:07|0.00025651
02:26:08|0.00025653
02:26:09|0.00025664
02:26:10|0.0002568
02:26:11|0.00025701
02:26:12|0.0002569
02:26:13|0.00025692
02:26:15|0.0002571
02:26:15|0.00025708
02:26:17|0.00025708
02:26:18|0.00025723
02:26:20|0.00025739
02:26:21|0.00025735
02:26:22|0.0002577
02:26:23|0.00025781
02:26:24|0.00025787
02:26:25|0.00025786
02:26:26|0.00025788
02:26:27|0.00025786
02:26:28|0.00025779
02:26:30|0.00025806
02:26:30|0.00025759
02:26:31|0.00025742
02:26:32|0.00025722
02:26:34|0.00025729
02:26:34|0.0002571
02:26:35|0.00025733
02:26:36|0.00025725
02:26:38|0.00025714
02:26:39|0.00025703
02:26:39|0.00025695
02:26:41|0.00025703
02:26:42|0.00025695
02:26:42|0.00025688
02:26:43|0.00025688
02:26:44|0.0002569
02:26:45|0.00025692
02:26:47|0.00025718
02:26:47|0.00025724
02:26:48|0.00025712
02:26:49|0.00025734
02:26:50|0.00025751
02:26:53|0.00025749
02:26:54|0.00025752
02:26:54|0.00025743
02:26:56|0.00025721
02:26:56|0.00025735
02:26:57|0.00025736
02:26:59|0.00025729
02:27:00|0.00025729
02:27:01|0.00025722
02:27:02|0.00025723
02:27:03|0.00025737
02:27:04|0.00025737
02:27:05|0.00025729
02:27:06|0.0002573
02:27:07|0.00025726
02:27:08|0.00025724
02:27:10|0.00025726
02:27:10|0.00025736
02:27:11|0.00025741
02:27:13|0.00025703
02:27:14|0.00025692
02:27:15|0.00025708
02:27:16|0.00025775
02:27:17|0.00025845
02:27:18|0.00025836
02:27:19|0.00025854
02:27:21|0.0002583
02:27:21|0.00025847
02:27:22|0.00025863
02:27:23|0.0002586
02:27:25|0.00025865
02:27:26|0.00025874
02:27:26|0.00025876
02:27:27|0.00025884
02:27:29|0.000259
02:27:29|0.00025896
02:27:30|0.00025898
02:27:31|0.00025905
02:27:32|0.00025919
02:27:33|0.00025905
02:27:35|0.00025899
02:27:35|0.00025903
02:27:37|0.00025841
02:27:38|0.0002584
02:27:39|0.00025844
02:27:40|0.00025818
02:27:41|0.00025819
02:27:42|0.00025803
02:27:43|0.00025816
02:27:44|0.00025811
02:27:45|0.00025821
02:27:46|0.00025818
02:27:47|0.00025819
02:27:48|0.0002582
02:27:49|0.00025793
02:27:50|0.00025775
02:27:51|0.00025802
02:27:52|0.00025808
02:27:53|0.00025797
02:27:54|0.00025773
02:27:55|0.00025779
02:27:56|0.00025773
02:27:57|0.00026064
02:27:58|0.0002599
02:27:59|0.00025972
02:28:00|0.00025923
02:28:01|0.00025941
02:28:02|0.00025888
02:28:03|0.00025918
02:28:04|0.0002592
02:28:05|0.00025902
02:28:06|0.00025863
02:28:07|0.00025828
02:28:08|0.00026228
02:28:09|0.00025906
02:28:10|0.00025921
02:28:11|0.00025878
02:28:12|0.00025891
02:28:13|0.00025913
02:28:15|0.00025897
02:28:16|0.00025884
02:28:18|0.00025875
02:28:19|0.00025883
02:28:20|0.00025874
02:28:21|0.00025877
02:28:22|0.00025883
02:28:23|0.00025888
02:28:23|0.00025846
02:28:25|0.00025841
02:28:26|0.00025837
02:28:27|0.00025846
02:28:28|0.00025886
02:28:29|0.0002588
02:28:30|0.00025858
02:28:31|0.00025849
02:28:32|0.00025859
02:28:33|0.00025863
02:28:34|0.00025867
02:28:35|0.00025865
02:28:36|0.00025838
02:28:38|0.00025826
02:28:38|0.00025836
02:28:39|0.00025862
02:28:40|0.00025843
02:28:41|0.00025858
02:28:42|0.00025848
02:28:43|0.00025857
02:28:44|0.00025866
02:28:46|0.0002585
02:28:46|0.00025854
02:28:47|0.00025854
02:28:48|0.00025863
02:28:49|0.00025864
02:28:50|0.00025864
02:28:51|0.00025864
02:28:52|0.00025864
02:28:53|0.00025867
02:28:55|0.00025852
02:28:55|0.00025855
02:28:56|0.00025848
02:28:57|0.00025846
02:28:58|0.0002584
02:28:59|0.0002585
02:29:00|0.00025842
02:29:02|0.00025837
02:29:02|0.00025837
02:29:03|0.00025833
02:29:04|0.00025887
02:29:06|0.0002586
02:29:06|0.00025851
02:29:07|0.00025843
02:29:08|0.00025833
02:29:09|0.00025832
02:29:10|0.00025838
02:29:11|0.00025829
02:29:12|0.00025834
02:29:13|0.00025835
02:29:15|0.0002584
02:29:16|0.00025843
02:29:17|0.00025837
02:29:18|0.00025838
02:29:19|0.00025844
02:29:20|0.00025845
02:29:21|0.00025838
02:29:22|0.00025837
02:29:24|0.00025837
02:29:24|0.00025842
02:29:26|0.00025838
02:29:27|0.00025837
02:29:28|0.00025848
02:29:28|0.00025864
02:29:29|0.00025844
02:29:30|0.0002585
02:29:32|0.00025846
02:29:33|0.00025866
02:29:34|0.00025861
02:29:35|0.00025876
02:29:36|0.00025869
02:29:37|0.00025867
02:29:38|0.00025867
02:29:44|0.00025867
02:29:45|0.00025905
02:29:46|0.00025914
02:29:48|0.00025919
02:29:49|0.00025935
02:29:50|0.00025927
02:29:50|0.00025939
02:29:51|0.00025938
02:29:52|0.00025953
02:29:53|0.00025958
02:29:55|0.00025963
02:29:55|0.0002596
02:29:56|0.00025964
02:29:57|0.00025964
02:29:58|0.00025964
02:29:59|0.00025951
02:30:01|0.00025944
02:30:01|0.00025896
02:30:02|0.00025922
02:30:03|0.00025944
02:30:05|0.00025928
02:30:06|0.00025915
02:30:07|0.00025925
02:30:08|0.000259
02:30:09|0.00025888
02:30:10|0.00025905
02:30:11|0.0002589
02:30:12|0.0002589
02:30:13|0.00025926
02:30:14|0.00025909
02:30:15|0.00025914
02:30:16|0.00025899
02:30:17|0.00025895
02:30:18|0.00025905
02:30:20|0.00025899
02:30:21|0.000259
02:30:22|0.00025898
02:30:23|0.00025898
02:30:24|0.000259
02:30:25|0.00025904
02:30:26|0.00025883
02:30:27|0.00025876
02:30:28|0.00025884
02:30:29|0.00025901
02:30:30|0.00025897
02:30:31|0.00025904
02:30:35|0.00025897
02:30:36|0.00025901
02:30:37|0.00025899
02:30:38|0.00025894
02:30:39|0.00025887
02:30:40|0.00025901
02:30:41|0.00025896
02:30:42|0.00025901
02:30:43|0.00025896
02:30:44|0.00025881
02:30:45|0.00025891
02:30:46|0.00025882
02:30:47|0.00025879
02:30:48|0.00025879
02:30:49|0.00025879
02:30:50|0.00025879
02:30:51|0.00025884
02:30:52|0.00025887
02:30:53|0.00025886
02:30:54|0.00025889
02:30:55|0.00025891
02:30:56|0.0002589
02:30:57|0.00025891
02:30:58|0.0002589
02:30:59|0.00025908
02:31:00|0.00025898
02:31:01|0.00025891
02:31:02|0.00025872
02:31:03|0.00025849
02:31:04|0.00025851
02:31:05|0.00025827
02:31:06|0.00025831
02:31:07|0.00025828
02:31:08|0.00025824
02:31:09|0.0002586
02:31:10|0.00025856
02:31:11|0.00025874
02:31:12|0.00025863
02:31:13|0.00025876
02:31:14|0.00025848
02:31:15|0.00025834
02:31:16|0.00025833
02:31:17|0.0002582
02:31:19|0.00025812
02:31:19|0.00025826
02:31:21|0.00025839
02:31:21|0.00025829
02:31:23|0.00025811
02:31:23|0.00025806
02:31:24|0.00025816
02:31:25|0.000258
02:31:26|0.00025809
02:31:28|0.00025818
02:31:28|0.00025808
02:31:29|0.00025812
02:31:31|0.00025814
02:31:32|0.00025818
02:31:33|0.00025824
02:31:34|0.00025824
02:31:35|0.00025819
02:31:36|0.00025825
02:31:37|0.00025814
02:31:37|0.00025813
02:31:39|0.00025822
02:31:39|0.0002582
02:31:41|0.00025822
02:31:41|0.00025815
02:31:43|0.0002581
02:31:44|0.00025814
02:31:44|0.00025814
02:31:45|0.00025816
02:31:47|0.00025816
02:31:48|0.00025812
02:31:49|0.00025815
02:31:50|0.00025815
02:31:51|0.00025834
02:31:52|0.00025831
02:31:53|0.00025824
02:31:54|0.00025817
02:31:55|0.0002583
02:31:56|0.00025826
02:31:57|0.00025825
02:31:58|0.00025818
02:31:59|0.00025823
02:32:00|0.00025821
02:32:01|0.00025844
02:32:02|0.00025853
02:32:03|0.00025825
02:32:04|0.000258
02:32:05|0.00025786
02:32:06|0.00025789
02:32:07|0.0002579
02:32:08|0.00025802
02:32:09|0.00025802
02:32:10|0.00025806
02:32:11|0.00025795
02:32:12|0.00025776
02:32:13|0.00025782
02:32:14|0.00025774
02:32:15|0.00025774
02:32:16|0.0002577
02:32:17|0.0002572
02:32:19|0.00025706
02:32:20|0.00025682
02:32:22|0.00025695
02:32:22|0.0002569
02:32:23|0.00025687
02:32:24|0.0002565
02:32:25|0.00025659
02:32:26|0.00025659
02:32:27|0.00025654
02:32:29|0.00025661
02:32:29|0.00025664
02:32:30|0.00025666
02:32:31|0.00025665
02:32:33|0.0002566
02:32:34|0.00025671
02:32:35|0.00025674
02:32:36|0.00025668
02:32:37|0.00025688
02:32:38|0.00025693
02:32:39|0.00025686
02:32:40|0.00025695
02:32:41|0.00025691
02:32:42|0.00025687
02:32:43|0.00025692
02:32:44|0.000257
02:32:45|0.00025708
02:32:46|0.00025808
02:32:47|0.00025816
02:32:48|0.00025871
02:32:49|0.00025895
02:32:50|0.00025864
02:32:52|0.00025873
02:32:52|0.00025883
02:32:54|0.00025874
02:32:54|0.00025872
02:32:55|0.00025876
02:32:56|0.00025865
02:32:58|0.0002585
02:32:58|0.00025852
02:32:59|0.00025829
02:33:00|0.00025818
02:33:01|0.00025821
02:33:02|0.0002581
02:33:03|0.00025836
02:33:04|0.00025837
02:33:05|0.00025818
02:33:06|0.00025798
02:33:07|0.00025763
02:33:08|0.00025763
02:33:09|0.00025748
02:33:10|0.00025764
02:33:11|0.00025762
02:33:12|0.0002577
02:33:13|0.0002577
02:33:14|0.0002577
02:33:15|0.00025769
02:33:16|0.00025808
02:33:18|0.00025802
02:33:18|0.00025786
02:33:19|0.00025787
02:33:20|0.0002579
02:33:22|0.00025786
02:33:23|0.00025785
02:33:24|0.00025777
02:33:26|0.00025786
02:33:27|0.00025779
02:33:27|0.00025776
02:33:29|0.00025776
02:33:29|0.00025781
02:33:31|0.00025795
02:33:31|0.00025791
02:33:33|0.00025794
02:33:34|0.00025794
02:33:35|0.00025793
02:33:36|0.00025797
02:33:37|0.00025798
02:33:38|0.00025799
02:33:39|0.00025823
02:33:40|0.00025825
02:33:41|0.00025812
02:33:42|0.00025795
02:33:43|0.0002581
02:33:44|0.00025804
02:33:45|0.00025813
02:33:46|0.00025816
02:33:47|0.00025795
02:33:48|0.00025806
02:33:49|0.00025805
02:33:51|0.00025789
02:33:51|0.00025791
02:33:52|0.00025794
02:33:53|0.00025792
02:33:54|0.00025797
02:33:56|0.00025826
02:33:56|0.00025823
02:33:57|0.00025827
02:33:58|0.00025834
02:33:59|0.00025834
02:34:00|0.00025836
02:34:02|0.00025835
02:34:02|0.00025831
02:34:03|0.00025817
02:34:04|0.00025812
02:34:05|0.00025793
02:34:06|0.00025794
02:34:08|0.00025812
02:34:08|0.00025806
02:34:09|0.00025805
02:34:11|0.00025816
02:34:12|0.00025825
02:34:12|0.00025825
02:34:14|0.00025841
02:34:14|0.00025848
02:34:16|0.00025846
02:34:16|0.00025843
02:34:17|0.00025847
02:34:19|0.00025838
02:34:20|0.0002584
02:34:21|0.00025846
02:34:23|0.00025843
02:34:23|0.00025844
02:34:24|0.00025865
02:34:26|0.00025864
02:34:26|0.00025863
02:34:28|0.00025865
02:34:28|0.00025898
02:34:29|0.00025887
02:34:30|0.00025888
02:34:31|0.00025889
02:34:32|0.00025895
02:34:33|0.00025907
02:34:34|0.000259
02:34:35|0.00025905
02:34:36|0.00025916
02:34:37|0.00025913
02:34:38|0.00025912
02:34:39|0.00025911
02:34:40|0.00025915
02:34:42|0.00025911
02:34:42|0.00025915
02:34:43|0.00025909
02:34:45|0.00025915
02:34:45|0.00025926
02:34:46|0.00025905
02:34:47|0.00025903
02:34:48|0.00025893
02:34:49|0.00025894
02:34:50|0.00025897
02:34:51|0.00025895
02:34:52|0.00025905
02:34:53|0.00025914
02:34:54|0.0002597
02:34:55|0.00025956
02:34:56|0.00025951
02:34:58|0.00025952
02:34:59|0.00025947
02:35:00|0.00025961
02:35:01|0.00025964
02:35:01|0.00025966
02:35:03|0.0002598
02:35:03|0.0002596
02:35:05|0.00025961
02:35:05|0.00025964
02:35:07|0.00025965
02:35:08|0.00025966
02:35:09|0.00025973
02:35:10|0.00025963
02:35:11|0.00025966
02:35:12|0.00025971
02:35:13|0.00025969
02:35:14|0.00025971
02:35:15|0.00025974
02:35:16|0.00025971
02:35:18|0.0002597
02:35:18|0.00025971
02:35:20|0.00025971
02:35:21|0.0002598
02:35:21|0.00025982
02:35:22|0.00025996
02:35:23|0.00026011
02:35:25|0.00026022
02:35:25|0.00026036
02:35:26|0.00026045
02:35:28|0.00026039
02:35:28|0.00026039
02:35:30|0.00026032
02:35:31|0.00026034
02:35:33|0.0002606
02:35:33|0.00026043
02:35:34|0.00026056
02:35:35|0.00026073
02:35:36|0.00026079
02:35:37|0.00026082
02:35:38|0.00026105
02:35:39|0.0002612
02:35:41|0.00026113
02:35:42|0.00026119
02:35:43|0.00026116
02:35:44|0.0002613
02:35:44|0.00026124
02:35:46|0.00026108
02:35:46|0.00026098
02:35:47|0.00026098
02:35:48|0.000261
02:35:49|0.00026075
02:35:51|0.00026055
02:35:52|0.00026074
02:35:53|0.0002609
02:35:54|0.00026091
02:35:55|0.00026074
02:35:56|0.00026068
02:35:57|0.00026068
02:35:58|0.00026068
02:35:59|0.0002607
02:36:00|0.00026091
02:36:01|0.00026084
02:36:02|0.00026076
02:36:03|0.00026034
02:36:04|0.00026024
02:36:05|0.00026032
02:36:06|0.00026048
02:36:07|0.0002604
02:36:08|0.0002607
02:36:09|0.00026068
02:36:10|0.00026071
02:36:11|0.00026074
02:36:12|0.00026061
02:36:13|0.00026049
02:36:14|0.00026047
02:36:16|0.00026048
02:36:17|0.0002604
02:36:18|0.0002604
02:36:19|0.00026042
02:36:20|0.00026045
02:36:21|0.00026057
02:36:22|0.0002604
02:36:23|0.00026042
02:36:24|0.00026042
02:36:25|0.0002605
02:36:26|0.00026045
02:36:27|0.00026042
02:36:28|0.00026047
02:36:29|0.00026048
02:36:30|0.00026046
02:36:31|0.00026029
02:36:33|0.00026015
02:36:33|0.00026005
02:36:34|0.00025988
02:36:35|0.00025971
02:36:37|0.00025968
02:36:38|0.00025954
02:36:38|0.00025953
02:36:39|0.00025952
02:36:40|0.00025973
02:36:41|0.00025956
02:36:42|0.0002588
02:36:43|0.00025858
02:36:44|0.00025839
02:36:45|0.00025837
02:36:46|0.00025841
02:36:48|0.00025823
02:36:48|0.00025842
02:36:49|0.00025832
02:36:50|0.0002586
02:36:51|0.00025858
02:36:52|0.00025853
02:36:53|0.00025861
02:36:54|0.00025868
02:36:55|0.0002588
02:36:56|0.00025896
02:36:57|0.00025877
02:36:58|0.00025875
02:36:59|0.00025907
02:37:00|0.00025888
02:37:02|0.00025899
02:37:02|0.00025888
02:37:03|0.00025881
02:37:05|0.00025852
02:37:05|0.00025834
02:37:06|0.00025814
02:37:07|0.00025826
02:37:08|0.00025803
02:37:09|0.00025804
02:37:10|0.00025825
02:37:12|0.00025808
02:37:12|0.00025827
02:37:13|0.00025849
02:37:14|0.00025847
02:37:15|0.00025835
02:37:16|0.00025831
02:37:18|0.00025819
02:37:19|0.00025818
02:37:20|0.00025822
02:37:21|0.00025828
02:37:22|0.00025822
02:37:23|0.00025822
02:37:24|0.00025817
02:37:25|0.00025817
02:37:27|0.00025817
02:37:27|0.00025818
02:37:29|0.00025817
02:37:29|0.00025807
02:37:30|0.00025807
02:37:32|0.00025824
02:37:33|0.00025814
02:37:33|0.00025823
02:37:35|0.00025802
02:37:35|0.00025795
02:37:36|0.00025787
02:37:38|0.00025788
02:37:39|0.00025804
02:37:39|0.00025793
02:37:40|0.00025786
02:37:41|0.00025778
02:37:42|0.00025783
02:37:43|0.00025795
02:37:44|0.00025795
02:37:45|0.00025794
02:37:47|0.00025791
02:37:47|0.00025782
02:37:48|0.00025796
02:37:49|0.00025816
02:37:50|0.00025822
02:37:51|0.0002581
02:37:52|0.00025804
02:37:53|0.00025801
02:37:55|0.00025788
02:37:55|0.00025788
02:37:56|0.00025773
02:37:57|0.00025799
02:37:58|0.0002579
02:37:59|0.00025791
02:38:00|0.00025773
02:38:02|0.00025746
02:38:02|0.00025746
02:38:03|0.00025731
02:38:04|0.00025733
02:38:05|0.00025736
02:38:06|0.00025732
02:38:07|0.00025738
02:38:08|0.00025734
02:38:09|0.00025734
02:38:10|0.00025741
02:38:12|0.00025768
02:38:13|0.00025751
02:38:14|0.00025746
02:38:15|0.0002574
02:38:16|0.00025735
02:38:17|0.00025746
02:38:18|0.00025747
02:38:20|0.00025772
02:38:21|0.000258
02:38:22|0.00025771
02:38:22|0.00025757
02:38:23|0.00025768
02:38:25|0.00025767
02:38:26|0.00025759
02:38:27|0.00025771
02:38:29|0.00025763
02:38:29|0.00025808
02:38:30|0.00025799
02:38:31|0.00025761
02:38:33|0.00025775
02:38:33|0.00025763
02:38:35|0.00025754
02:38:36|0.00025747
02:38:37|0.00025768
02:38:38|0.00025776
02:38:39|0.00025774
02:38:40|0.00025753
02:38:41|0.0002578
02:38:42|0.00025771
02:38:43|0.00025783
02:38:44|0.00025775
02:38:45|0.00025786
02:38:46|0.00025787
02:38:47|0.00025828
02:38:48|0.00025811
02:38:49|0.00025804
02:38:50|0.00025791
02:38:51|0.0002579
02:38:52|0.0002579
02:38:53|0.00025798
02:38:54|0.00025799
02:38:55|0.0002579
02:38:56|0.00025793
02:38:57|0.00025791
02:38:59|0.00025784
02:38:59|0.00025774
02:39:00|0.00025786
02:39:01|0.00025783
02:39:02|0.00025785
02:39:03|0.00025777
02:39:05|0.00025784
02:39:05|0.00025785
02:39:06|0.00025779
02:39:07|0.00025787
02:39:08|0.00025799
02:39:09|0.00025824
02:39:10|0.00025826
02:39:11|0.00025838
02:39:12|0.00025816
02:39:13|0.00025797
02:39:14|0.00025809
02:39:16|0.00025809
02:39:16|0.00025809
02:39:17|0.00025807
02:39:19|0.00025818
02:39:19|0.0002579
02:39:22|0.00025786
02:39:23|0.0002579
02:39:24|0.00025771
02:39:25|0.00025771
02:39:26|0.00025776
02:39:27|0.00025778
02:39:28|0.00025768
02:39:29|0.00025756
02:39:30|0.0002576
02:39:31|0.00025758
02:39:32|0.00025745
02:39:33|0.00025746
02:39:35|0.00025719
02:39:35|0.00025719
02:39:36|0.00025719
02:39:38|0.00025723
02:39:38|0.00025719
02:39:39|0.00025727
02:39:40|0.00025733
02:39:41|0.00025729
02:39:43|0.00025735
02:39:44|0.00025731
02:39:45|0.00025735
02:39:45|0.00025735
02:39:47|0.00025737
02:39:47|0.00025752
02:39:49|0.00025752
02:39:49|0.00025755
02:39:50|0.00025738
02:39:51|0.00025726
02:39:53|0.00025726
02:39:54|0.00025742
02:39:55|0.0002572
02:39:56|0.00025721
02:39:57|0.00025721
02:39:58|0.00025716
02:39:58|0.00025698
02:40:02|0.00025709
02:40:03|0.00025702
02:40:04|0.00025691
02:40:06|0.00025702
02:40:07|0.00025683
02:40:08|0.00025696
02:40:09|0.00025696
02:40:10|0.00025701
02:40:11|0.00025706
02:40:12|0.00025716
02:40:13|0.00025716
02:40:14|0.00025692
02:40:15|0.00025673
02:40:16|0.00025668
02:40:17|0.00025667
02:40:18|0.00025664
02:40:19|0.00025673
02:40:20|0.00025666
02:40:21|0.00025668
02:40:22|0.00025669
02:40:23|0.00025664
02:40:24|0.0002566
02:40:25|0.00025654
02:40:26|0.00025652
02:40:27|0.00025651
02:40:29|0.00025645
02:40:29|0.00025645
02:40:30|0.00025629
02:40:32|0.00025621
02:40:32|0.00025611
02:40:33|0.00025611
02:40:34|0.00025617
02:40:35|0.00025625
02:40:36|0.00025648
02:40:38|0.00025642
02:40:38|0.00025658
02:40:39|0.0002568
02:40:41|0.00025676
02:40:41|0.00025667
02:40:42|0.0002565
02:40:44|0.00025641
02:40:44|0.00025633
02:40:45|0.00025632
02:40:47|0.00025628
02:40:48|0.0002563
02:40:48|0.0002563
02:40:50|0.00025652
02:40:50|0.00025643
02:40:51|0.00025643
02:40:52|0.00025643
02:40:53|0.00025643
02:40:54|0.00025636
02:40:55|0.00025633
02:40:56|0.0002562
02:40:57|0.0002562
02:40:58|0.00025615
02:40:59|0.00025608
02:41:01|0.00025604
02:41:01|0.00025611
02:41:02|0.00025608
02:41:03|0.00025605
02:41:05|0.00025587
02:41:06|0.00025588
02:41:06|0.00025603
02:41:07|0.00025605
02:41:08|0.00025592
02:41:09|0.0002559
02:41:10|0.00025576
02:41:11|0.00025606
02:41:12|0.00025602
02:41:13|0.00025605
02:41:14|0.00025607
02:41:15|0.00025626
02:41:17|0.00025623
02:41:17|0.00025645
02:41:18|0.00025648
02:41:19|0.00025679
02:41:21|0.00025687
02:41:23|0.0002573
02:41:23|0.00025724
02:41:25|0.00025739
02:41:26|0.00025762
02:41:27|0.00025761
02:41:28|0.00025767
02:41:28|0.0002574
02:41:30|0.00025733
02:41:31|0.00025729
02:41:32|0.00025732
02:41:33|0.00025727
02:41:34|0.0002571
02:41:35|0.00025719
02:41:36|0.00025759
02:41:37|0.00025756
02:41:38|0.00025757
02:41:39|0.00025761
02:41:40|0.00025759
02:41:41|0.00025752
02:41:42|0.00025748
02:41:43|0.00025754
02:41:44|0.00025745
02:41:45|0.00025747
02:41:46|0.00025731
02:41:47|0.00025756
02:41:48|0.00025756
02:41:49|0.00025743
02:41:50|0.00025756
02:41:51|0.00025756
02:41:52|0.00025756
02:41:53|0.00025755
02:41:55|0.00025742
02:41:55|0.00025744
02:41:56|0.00025736
02:41:57|0.00025737
02:41:58|0.00025743
02:42:00|0.00025745
02:42:00|0.00025715
02:42:02|0.0002572
02:42:02|0.00025707
02:42:04|0.00025694
02:42:04|0.00025679
02:42:05|0.00025696
02:42:06|0.00025709
02:42:08|0.00025723
02:42:08|0.00025724
02:42:10|0.00025724
02:42:11|0.00025726
02:42:12|0.00025725
02:42:12|0.00025718
02:42:13|0.00025725
02:42:15|0.00025719
02:42:15|0.00025707
02:42:16|0.00025703
02:42:18|0.00025687
02:42:19|0.00025698
02:42:20|0.00025703
02:42:20|0.00025703
02:42:22|0.00025709
02:42:23|0.00025708
02:42:24|0.00025714
02:42:25|0.00025718
02:42:26|0.00025719
02:42:27|0.00025708
02:42:28|0.00025711
02:42:29|0.00025691
02:42:30|0.00025698
02:42:31|0.00025685
02:42:32|0.00025682
02:42:33|0.00025682
02:42:34|0.00025686
02:42:35|0.0002568
02:42:36|0.00025696
02:42:37|0.00025703
02:42:38|0.00025693
02:42:39|0.00025695
02:42:40|0.00025677
02:42:41|0.00025698
02:42:42|0.00025708
02:42:44|0.00025725
02:42:44|0.00025738
02:42:45|0.00025772
02:42:47|0.00025786
02:42:47|0.00025775
02:42:48|0.00025778
02:42:49|0.00025768
02:42:50|0.00025774
02:42:51|0.00025778
02:42:52|0.00025774
02:42:54|0.00025782
02:42:54|0.00025781
02:42:55|0.00025785
02:42:56|0.00025791
02:42:57|0.00025816
02:42:58|0.00025828
02:43:00|0.00025827
02:43:01|0.00025808
02:43:03|0.00025807
02:43:03|0.00025794
02:43:04|0.00025767
02:43:05|0.0002579
02:43:06|0.00025749
02:43:07|0.00025742
02:43:08|0.00025744
02:43:10|0.00025729
02:43:10|0.00025731
02:43:12|0.00025728
02:43:12|0.00025728
02:43:14|0.00025726
02:43:14|0.00025725
02:43:16|0.00025717
02:43:16|0.00025727
02:43:17|0.00025728
02:43:18|0.00025708
02:43:19|0.00025708
02:43:21|0.00025709
02:43:21|0.00025707
02:43:23|0.00025719
02:43:24|0.00025722
02:43:26|0.00025733
02:43:26|0.00025753
02:43:28|0.00025781
02:43:29|0.00025787
02:43:30|0.00025822
02:43:31|0.00025829
02:43:32|0.00025832
02:43:33|0.00025806
02:43:34|0.00025792
02:43:35|0.00025821
02:43:36|0.00025796
02:43:37|0.00025789
02:43:39|0.00025781
02:43:40|0.00025762
02:43:41|0.00025771
02:43:42|0.00025768
02:43:43|0.00025768
02:43:43|0.00025774
02:43:44|0.00025755
02:43:46|0.00025769
02:43:47|0.00025747
02:43:48|0.00025767
02:43:49|0.00025763
02:43:50|0.00025778
02:43:51|0.00025765
02:43:52|0.0002575
02:43:52|0.0002575
02:43:54|0.00025738
02:43:55|0.0002572
02:43:55|0.00025741
02:43:56|0.00025741
02:43:58|0.00025743
02:43:58|0.00025759
02:43:59|0.00025748
02:44:00|0.00025759
02:44:01|0.00025759
02:44:03|0.00025758
02:44:04|0.00025749
02:44:04|0.00025717
02:44:06|0.00025728
02:44:06|0.00025751
02:44:08|0.00025758
02:44:08|0.0002576
02:44:10|0.00025774
02:44:11|0.00025798
02:44:12|0.0002579
02:44:13|0.00025795
02:44:14|0.00025799
02:44:15|0.00025803
02:44:16|0.00025787
02:44:17|0.00025796
02:44:18|0.000258
02:44:19|0.00025794
02:44:20|0.00025794
02:44:21|0.0002579
02:44:22|0.00025792
02:44:23|0.0002579
02:44:25|0.00025791
02:44:26|0.00025793
02:44:27|0.00025804
02:44:28|0.00025794
02:44:29|0.00025788
02:44:30|0.00025793
02:44:31|0.00025792
02:44:32|0.00025791
02:44:33|0.00025788
02:44:34|0.00025799
02:44:36|0.00025795
02:44:36|0.00025791
02:44:38|0.00025792
02:44:39|0.00025798
02:44:39|0.00025796
02:44:40|0.00025782
02:44:41|0.00025797
02:44:43|0.00025785
02:44:43|0.00025797
02:44:44|0.00025799
02:44:45|0.00025798
02:44:47|0.00025781
02:44:47|0.00025788
02:44:49|0.00025797
02:44:50|0.00025796
02:44:50|0.00025814
02:44:51|0.00025809
02:44:52|0.0002581
02:44:53|0.00025812
02:44:54|0.00025812
02:44:56|0.00025812
02:44:56|0.00025806
02:44:58|0.00025806
02:44:58|0.00025813
02:44:59|0.00025812
02:45:00|0.00025832
02:45:01|0.00025827
02:45:03|0.00025821
02:45:03|0.00025807
02:45:04|0.00025811
02:45:05|0.00025814
02:45:06|0.00025837
02:45:08|0.00025836
02:45:08|0.00025814
02:45:09|0.00025825
02:45:10|0.00025822
02:45:11|0.00025838
02:45:12|0.00025839
02:45:13|0.00025875
02:45:14|0.00025905
02:45:16|0.00025897
02:45:17|0.00025904
02:45:17|0.00025889
02:45:19|0.00025889
02:45:19|0.00025882
02:45:20|0.00025873
02:45:22|0.0002586
02:45:24|0.00025866
02:45:25|0.00025855
02:45:26|0.00025848
02:45:27|0.00025848
02:45:29|0.00025839
02:45:31|0.00025852
02:45:32|0.0002586
02:45:33|0.00025853
02:45:34|0.00025858
02:45:35|0.00025867
02:45:36|0.00025892
02:45:37|0.00025885
02:45:38|0.00025893
02:45:40|0.00025924
02:45:41|0.00025935
02:45:42|0.00025952
02:45:43|0.00025978
02:45:44|0.00025948
02:45:45|0.00025952
02:45:46|0.00025951
02:45:47|0.00025979
02:45:48|0.00026
02:45:49|0.00026001
02:45:50|0.00026
02:45:51|0.00026001
02:45:52|0.00026002
02:45:53|0.00026001
02:45:54|0.00025992
02:45:55|0.00025995
02:45:57|0.0002599
02:45:57|0.00026017
02:45:58|0.00026021
02:46:00|0.00026023
02:46:01|0.00026023
02:46:02|0.00026017
02:46:03|0.0002601
02:46:04|0.00026001
02:46:05|0.00026
02:46:06|0.00026008
02:46:07|0.00026008
02:46:08|0.00026004
02:46:09|0.00026005
02:46:10|0.00026026
02:46:11|0.0002603
02:46:12|0.00026027
02:46:13|0.00026039
02:46:14|0.00026028
02:46:15|0.00026035
02:46:16|0.00026029
02:46:17|0.00026035
02:46:18|0.00026033
02:46:19|0.00026045
02:46:20|0.00026048
02:46:21|0.00026063
02:46:22|0.00026065
02:46:23|0.00026075
02:46:24|0.00026077
02:46:25|0.00026078
02:46:26|0.00026088
02:46:27|0.00026084
02:46:28|0.00026093
02:46:29|0.00026094
02:46:30|0.00026105
02:46:31|0.00026113
02:46:33|0.00026112
02:46:34|0.00026106
02:46:35|0.00026124
02:46:36|0.00026119
02:46:37|0.00026126
02:46:38|0.00026121
02:46:39|0.00026121
02:46:40|0.00026125
02:46:41|0.00026129
02:46:42|0.00026121
02:46:43|0.00026106
02:46:44|0.00026064
02:46:45|0.00026045
02:46:47|0.00026028
02:46:48|0.00026057
02:46:49|0.00026069
02:46:50|0.00026101
02:46:51|0.00026093
02:46:52|0.00026104
02:46:53|0.00026085
02:46:54|0.00026099
02:46:55|0.00026098
02:46:56|0.00026109
02:46:57|0.00026108
02:46:58|0.00026111
02:46:59|0.0002612
02:47:00|0.00026114
02:47:01|0.00026103
02:47:02|0.00026104
02:47:03|0.0002611
02:47:04|0.00026101
02:47:05|0.00026104
02:47:06|0.00026106
02:47:07|0.00026083
02:47:08|0.0002608
02:47:09|0.00026082
02:47:10|0.00026088
02:47:11|0.00026094
02:47:12|0.00026091
02:47:13|0.00026103
02:47:14|0.00026122
02:47:15|0.00026117
02:47:16|0.00026117
02:47:17|0.00026115
02:47:18|0.00026126
02:47:19|0.00026118
02:47:20|0.00026126
02:47:21|0.00026119
02:47:22|0.00026172
02:47:23|0.00026184
02:47:24|0.00026188
02:47:25|0.00026221
02:47:26|0.00026219
02:47:27|0.00026221
02:47:28|0.00026232
02:47:29|0.0002624
02:47:30|0.00026241
02:47:31|0.00026253
02:47:32|0.0002624
02:47:34|0.0002631
02:47:36|0.00026328
02:47:36|0.00026303
02:47:37|0.00026301
02:47:38|0.00026303
02:47:40|0.00026302
02:47:40|0.00026305
02:47:42|0.00026305
02:47:43|0.00026274
02:47:43|0.00026267
02:47:45|0.00026288
02:47:46|0.00026276
02:47:46|0.00026264
02:47:48|0.0002629
02:47:49|0.0002629
02:47:50|0.00026293
02:47:51|0.00026291
02:47:52|0.00026297
02:47:52|0.000263
02:47:53|0.00026298
02:47:54|0.00026278
02:47:56|0.00026262
02:47:57|0.00026259
02:47:58|0.00026281
02:47:59|0.00026271
02:48:00|0.00026268
02:48:00|0.00026238
02:48:02|0.00026211
02:48:02|0.00026199
02:48:03|0.00026204
02:48:04|0.00026197
02:48:06|0.0002621
02:48:07|0.00026224
02:48:08|0.00026212
02:48:09|0.00026211
02:48:09|0.00026211
02:48:10|0.00026213
02:48:12|0.00026208
02:48:12|0.00026201
02:48:14|0.00026169
02:48:15|0.00026169
02:48:15|0.00026155
02:48:16|0.00026155
02:48:18|0.00026158
02:48:18|0.00026153
02:48:20|0.00026137
02:48:21|0.00026171
02:48:22|0.00026154
02:48:30|0.0002616
02:48:30|0.00026182
02:48:31|0.00026175
02:48:33|0.00026188
02:48:34|0.00026185
02:48:35|0.00026176
02:48:36|0.00026152
02:48:37|0.00026153
02:48:38|0.00026142
02:48:39|0.00026147
02:48:41|0.00026148
02:48:42|0.00026158
02:48:42|0.0002617
02:48:43|0.00026174
02:48:45|0.00026156
02:48:46|0.00026159
02:48:47|0.00026163
02:48:48|0.0002616
02:48:49|0.00026161
02:48:50|0.00026162
02:48:51|0.00026152
02:48:52|0.00026153
02:48:53|0.00026152
02:48:55|0.00026147
02:48:56|0.00026153
02:48:57|0.00026148
02:48:57|0.00026151
02:48:58|0.00026156
02:49:00|0.00026155
02:49:01|0.0002615
02:49:01|0.00026156
02:49:03|0.00026157
02:49:04|0.00026157
02:49:05|0.00026153
02:49:06|0.00026212
02:49:07|0.00026214
02:49:08|0.00026226
02:49:09|0.00026217
02:49:10|0.00026233
02:49:11|0.00026226
02:49:12|0.00026209
02:49:13|0.00026198
02:49:14|0.00026195
02:49:15|0.00026197
02:49:16|0.00026197
02:49:17|0.00026171
02:49:18|0.00026173
02:49:19|0.00026177
02:49:20|0.00026191
02:49:21|0.00026196
02:49:22|0.00026206
02:49:23|0.00026215
02:49:24|0.00026191
02:49:25|0.00026206
02:49:26|0.00026189
02:49:27|0.00026221
02:49:28|0.00026222
02:49:29|0.00026235
02:49:30|0.00026227
02:49:31|0.00026227
02:49:32|0.00026231
02:49:34|0.00026233
02:49:35|0.00026203
02:49:36|0.00026207
02:49:37|0.00026209
02:49:38|0.00026226
02:49:40|0.00026229
02:49:41|0.00026222
02:49:42|0.00026213
02:49:43|0.0002621
02:49:44|0.0002621
02:49:45|0.00026217
02:49:46|0.00026223
02:49:47|0.00026214
02:49:48|0.00026223
02:49:49|0.00026218
02:49:50|0.00026219
02:49:51|0.00026221
02:49:53|0.00026209
02:49:54|0.00026226
02:49:54|0.00026231
02:49:56|0.00026236
02:49:56|0.00026237
02:49:57|0.00026237
02:49:58|0.0002624
02:49:59|0.00026246
02:50:00|0.00026248
02:50:01|0.00026244
02:50:03|0.00026273
02:50:03|0.00026251
02:50:04|0.00026252
02:50:05|0.00026259
02:50:07|0.00026253
02:50:07|0.00026249
02:50:08|0.00026242
02:50:09|0.00026244
02:50:10|0.00026228
02:50:12|0.00026232
02:50:12|0.00026209
02:50:14|0.00026212
02:50:14|0.0002622
02:50:15|0.00026236
02:50:16|0.00026231
02:50:17|0.00026241
02:50:18|0.00026248
02:50:19|0.00026256
02:50:20|0.0002626
02:50:21|0.00026254
02:50:22|0.00026259
02:50:23|0.00026274
02:50:24|0.000263
02:50:25|0.00026316
02:50:27|0.00026323
02:50:27|0.00026332
02:50:28|0.00026345
02:50:30|0.00026345
02:50:31|0.00026346
02:50:32|0.0002635
02:50:32|0.00026355
02:50:33|0.0002636
02:50:34|0.00026361
02:50:36|0.00026337
02:50:37|0.00026338
02:50:38|0.00026343
02:50:39|0.0002635
02:50:40|0.00026346
02:50:41|0.00026353
02:50:42|0.00026397
02:50:43|0.00026402
02:50:44|0.00026384
02:50:45|0.00026381
02:50:47|0.0002638
02:50:48|0.00026316
02:50:49|0.0002632
02:50:50|0.00026333
02:50:52|0.00026358
02:50:52|0.0002636
02:50:53|0.00026365
02:50:54|0.00026357
02:50:56|0.00026347
02:50:57|0.0002635
02:50:57|0.00026345
02:50:58|0.00026335
02:50:59|0.00026337
02:51:00|0.00026327
02:51:01|0.00026302
02:51:03|0.00026317
02:51:04|0.00026321
02:51:04|0.0002633
02:51:06|0.00026323
02:51:06|0.00026321
02:51:07|0.00026317
02:51:08|0.00026312
02:51:09|0.00026323
02:51:11|0.00026322
02:51:12|0.00026323
02:51:13|0.00026418
02:51:14|0.00026427
02:51:14|0.00026434
02:51:16|0.00026437
02:51:17|0.00026437
02:51:18|0.00026434
02:51:19|0.00026448
02:51:20|0.00026443
02:51:21|0.0002643
02:51:22|0.00026436
02:51:23|0.00026421
02:51:24|0.00026427
02:51:25|0.00026417
02:51:25|0.00026428
02:51:26|0.00026436
02:51:28|0.00026436
02:51:29|0.00026459
02:51:30|0.00026466
02:51:32|0.00026466
02:51:33|0.00026489
02:51:34|0.000265
02:51:34|0.00026519
02:51:36|0.00026498
02:51:37|0.00026498
02:51:37|0.00026513
02:51:39|0.00026516
02:51:40|0.0002653
02:51:42|0.00026527
02:51:43|0.00026533
02:51:44|0.0002655
02:51:44|0.00026556
02:51:46|0.00026555
02:51:47|0.00026544
02:51:47|0.00026525
02:51:49|0.00026515
02:51:50|0.00026502
02:51:50|0.00026521
02:51:51|0.00026512
02:51:52|0.00026507
02:51:54|0.0002651
02:51:54|0.00026511
02:51:55|0.0002651
02:51:57|0.00026511
02:51:58|0.0002646
02:51:59|0.00026473
02:51:59|0.00026483
02:52:01|0.00026458
02:52:01|0.00026452
02:52:03|0.00026413
02:52:04|0.00026375
02:52:05|0.00026436
02:52:06|0.00026413
02:52:07|0.00026414
02:52:08|0.00026368
02:52:09|0.00026382
02:52:10|0.00026413
02:52:11|0.00026434
02:52:12|0.00026478
02:52:13|0.00026568
02:52:14|0.00026523
02:52:15|0.00026529
02:52:16|0.00026547
02:52:17|0.00026524
02:52:18|0.00026551
02:52:19|0.00026799
02:52:20|0.00026741
02:52:21|0.00026696
02:52:22|0.00026674
02:52:23|0.00026708
02:52:24|0.00026694
02:52:25|0.00026708
02:52:26|0.00026721
02:52:27|0.00026704
02:52:28|0.00026698
02:52:29|0.00026708
02:52:30|0.00026671
02:52:31|0.0002671
02:52:33|0.00026691
02:52:33|0.00026695
02:52:34|0.00026699
02:52:36|0.00026705
02:52:36|0.00026686
02:52:37|0.00026743
02:52:39|0.00026755
02:52:40|0.00026789
02:52:41|0.00026749
02:52:42|0.00026713
02:52:43|0.00026734
02:52:44|0.00026797
02:52:45|0.00026832
02:52:46|0.00026803
02:52:47|0.00026825
02:52:48|0.00026896
02:52:49|0.00026892
02:52:51|0.00026931
02:52:52|0.00026943
02:52:52|0.00026935
02:52:53|0.00026943
02:52:54|0.00026902
02:52:55|0.00026892
02:52:56|0.00026885
02:52:58|0.00026871
02:52:58|0.00026854
02:52:59|0.00026872
02:53:00|0.00026796
02:53:01|0.00026792
02:53:02|0.00026786
02:53:04|0.00026756
02:53:04|0.00026788
02:53:05|0.0002681
02:53:06|0.00026821
02:53:08|0.00026817
02:53:08|0.00026817
02:53:10|0.00026801
02:53:10|0.00026803
02:53:11|0.00026792
02:53:13|0.00026799
02:53:14|0.00026853
02:53:15|0.00026899
02:53:16|0.00026892
02:53:17|0.00026897
02:53:18|0.00026946
02:53:19|0.00026929
02:53:20|0.00026901
02:53:21|0.00026939
02:53:22|0.00026922
02:53:23|0.00026935
02:53:24|0.00026914
02:53:25|0.00026928
02:53:26|0.00026919
02:53:27|0.00026942
02:53:28|0.00026981
02:53:29|0.00026932
02:53:30|0.00026932
02:53:31|0.00026944
02:53:32|0.00026938
02:53:33|0.00026962
02:53:34|0.00026985
02:53:35|0.00026986
02:53:36|0.00026986
02:53:37|0.00026966
02:53:38|0.00026968
02:53:40|0.00026982
02:53:41|0.00026978
02:53:41|0.00026983
02:53:43|0.00027
02:53:43|0.00026976
02:53:44|0.00026986
02:53:45|0.00026982
02:53:47|0.00026999
02:53:48|0.00026999
02:53:49|0.00027018
02:53:50|0.00027015
02:53:51|0.00026999
02:53:52|0.00026999
02:53:53|0.00026973
02:53:54|0.00026969
02:53:55|0.00026942
02:53:56|0.00026949
02:53:57|0.00026935
02:53:58|0.00026913
02:53:59|0.000269
02:54:00|0.0002688
02:54:01|0.00026885
02:54:02|0.00026889
02:54:03|0.00026902
02:54:04|0.00026904
02:54:05|0.000269
02:54:06|0.00026862
02:54:07|0.00026848
02:54:08|0.00026838
02:54:09|0.00026829
02:54:10|0.00026821
02:54:11|0.00026833
02:54:12|0.00026833
02:54:13|0.00026823
02:54:14|0.00026839
02:54:15|0.00026861
02:54:16|0.00026846
02:54:17|0.00026851
02:54:18|0.00026833
02:54:19|0.00026809
02:54:20|0.00026816
02:54:21|0.00026813
02:54:22|0.00026813
02:54:23|0.00026804
02:54:24|0.0002682
02:54:25|0.00026822
02:54:26|0.0002682
02:54:27|0.00026853
02:54:28|0.00026826
02:54:29|0.00026821
02:54:30|0.00026829
02:54:31|0.00026821
02:54:32|0.00026808
02:54:34|0.00026743
02:54:34|0.00026754
02:54:36|0.0002672
02:54:37|0.00026714
02:54:38|0.00026717
02:54:38|0.00026722
02:54:40|0.00026758
02:54:41|0.00026774
02:54:42|0.00026779
02:54:43|0.0002679
02:54:44|0.00026783
02:54:45|0.00026783
02:54:47|0.000268
02:54:47|0.00026788
02:54:50|0.00026799
02:54:50|0.00026792
02:54:51|0.00026782
02:54:53|0.00026774
02:54:54|0.00026779
02:54:54|0.00026782
02:54:56|0.00026789
02:54:57|0.00026768
02:54:58|0.00026751
02:54:59|0.0002676
02:55:00|0.00026766
02:55:01|0.00026789
02:55:01|0.00026776
02:55:03|0.00026771
02:55:05|0.00026745
02:55:06|0.00026714
02:55:07|0.00026747
02:55:08|0.00026717
02:55:09|0.00026699
02:55:09|0.00026705
02:55:11|0.00026705
02:55:12|0.00026695
02:55:13|0.00026685
02:55:14|0.00026734
02:55:15|0.00026717
02:55:16|0.00026713
02:55:17|0.00026707
02:55:18|0.00026707
02:55:20|0.00026737
02:55:21|0.00026739
02:55:22|0.00026731
02:55:23|0.00026716
02:55:24|0.00026695
02:55:25|0.00026727
02:55:26|0.00026758
02:55:27|0.00026789
02:55:28|0.00026815
02:55:30|0.00026821
02:55:31|0.00026837
02:55:32|0.00026838
02:55:33|0.00026855
02:55:34|0.00026862
02:55:35|0.00026879
02:55:36|0.00026819
02:55:37|0.00026821
02:55:38|0.00026811
02:55:39|0.00026853
02:55:40|0.00026886
02:55:41|0.00026909
02:55:42|0.00026871
02:55:43|0.00026843
02:55:44|0.0002685
02:55:45|0.00026869
02:55:46|0.00026827
02:55:47|0.0002682
02:55:49|0.00026795
02:55:50|0.00026815
02:55:50|0.00026841
02:55:51|0.00026845
02:55:52|0.00026824
02:55:54|0.00026827
02:55:55|0.00026834
02:55:56|0.00026831
02:55:56|0.00026824
02:55:57|0.00026774
02:55:59|0.00026784
02:56:00|0.00026788
02:56:01|0.0002672
02:56:02|0.00026701
02:56:04|0.00026682
02:56:05|0.00026724
02:56:06|0.00026713
02:56:06|0.00026714
02:56:07|0.00026687
02:56:08|0.00026663
02:56:09|0.00026691
02:56:11|0.00026688
02:56:11|0.00026681
02:56:12|0.00026693
02:56:13|0.00026677
02:56:14|0.00026689
02:56:15|0.00026672
02:56:17|0.00026675
02:56:17|0.00026704
02:56:19|0.00026711
02:56:19|0.00026706
02:56:22|0.00026699
02:56:22|0.00026716
02:56:23|0.00026717
02:56:24|0.00026705
02:56:26|0.000267
02:56:26|0.00026699
02:56:28|0.00026694
02:56:29|0.00026692
02:56:30|0.00026655
02:56:31|0.00026629
02:56:32|0.00026634
02:56:33|0.00026648
02:56:35|0.00026634
02:56:35|0.00026642
02:56:37|0.00026614
02:56:38|0.00026617
02:56:39|0.00026615
02:56:40|0.0002663
02:56:41|0.00026609
02:56:42|0.00026594
02:56:43|0.00026584
02:56:44|0.00026592
02:56:45|0.0002662
02:56:46|0.00026638
02:56:47|0.00026629
02:56:48|0.00026614
02:56:50|0.00026612
02:56:50|0.00026624
02:56:51|0.00026613
02:56:52|0.00026638
02:56:54|0.00026657
02:56:54|0.00026685
02:56:55|0.00026692
02:56:56|0.00026668
02:56:57|0.00026658
02:56:58|0.00026661
02:56:59|0.00026662
02:57:01|0.00026646
02:57:02|0.00026648
02:57:02|0.00026639
02:57:03|0.00026595
02:57:04|0.00026594
02:57:05|0.0002662
02:57:06|0.00026627
02:57:07|0.00026616
02:57:08|0.00026585
02:57:10|0.00026571
02:57:10|0.00026593
02:57:11|0.00026587
02:57:12|0.00026595
02:57:13|0.0002659
02:57:15|0.00026598
02:57:16|0.00026581
02:57:17|0.00026625
02:57:18|0.00026632
02:57:19|0.00026632
02:57:20|0.0002661
02:57:22|0.00026631
02:57:24|0.00026618
02:57:25|0.00026625
02:57:25|0.00026622
02:57:27|0.00026644
02:57:28|0.00026615
02:57:29|0.00026644
02:57:30|0.00026643
02:57:31|0.00026655
02:57:32|0.00026651
02:57:33|0.00026666
02:57:34|0.00026688
02:57:35|0.00026665
02:57:36|0.00026687
02:57:37|0.00026708
02:57:39|0.00026707
02:57:39|0.00026703
02:57:40|0.00026699
02:57:41|0.00026692
02:57:42|0.00026682
02:57:43|0.0002667
02:57:44|0.0002665
02:57:45|0.0002666
02:57:47|0.00026671
02:57:47|0.00026648
02:57:48|0.00026648
02:57:49|0.00026636
02:57:51|0.00026639
02:57:51|0.0002664
02:57:52|0.00026639
02:57:54|0.00026638
02:57:54|0.00026645
02:57:59|0.00026633
02:58:00|0.00026631
02:58:01|0.00026609
02:58:02|0.00026611
02:58:03|0.000266
02:58:04|0.00026613
02:58:05|0.00026593
02:58:06|0.00026603
02:58:08|0.00026591
02:58:08|0.00026593
02:58:09|0.000266
02:58:11|0.00026607
02:58:11|0.00026617
02:58:12|0.0002662
02:58:13|0.0002668
02:58:15|0.00026705
02:58:16|0.00026743
02:58:16|0.00026754
02:58:17|0.00026764
02:58:18|0.00026723
02:58:19|0.00026692
02:58:20|0.00026702
02:58:22|0.00026685
02:58:23|0.00026631
02:58:25|0.00026628
02:58:25|0.00026618
02:58:26|0.00026623
02:58:28|0.00026611
02:58:29|0.00026602
02:58:30|0.00026604
02:58:31|0.00026629
02:58:32|0.00026593
02:58:33|0.00026592
02:58:35|0.00026623
02:58:36|0.00026693
02:58:36|0.00026666
02:58:37|0.00026669
02:58:38|0.00026694
02:58:40|0.00026679
02:58:41|0.00026685
02:58:41|0.00026701
02:58:42|0.00026707
02:58:43|0.00026676
02:58:44|0.00026687
02:58:45|0.00026704
02:58:46|0.00026722
02:58:47|0.00026691
02:58:48|0.00026672
02:58:49|0.00026686
02:58:51|0.00026684
02:58:52|0.00026672
02:58:53|0.00026652
02:58:53|0.00026695
02:58:54|0.00026718
02:58:55|0.00026743
02:58:57|0.00026724
02:58:58|0.00026721
02:58:59|0.00026733
02:58:59|0.00026725
02:59:01|0.0002672
02:59:02|0.00026725
02:59:03|0.00026754
02:59:04|0.00026742
02:59:05|0.00026749
02:59:07|0.00026741
02:59:07|0.00026717
02:59:08|0.00026713
02:59:09|0.00026703
02:59:11|0.00026724
02:59:11|0.00026729
02:59:12|0.00026731
02:59:13|0.00026732
02:59:14|0.00026725
02:59:15|0.00026722
02:59:17|0.00026718
02:59:17|0.00026695
02:59:18|0.0002672
02:59:19|0.00026723
02:59:20|0.00026693
02:59:21|0.00026677
02:59:23|0.00026663
02:59:24|0.00026637
02:59:25|0.00026636
02:59:26|0.00026667
02:59:27|0.00026668
02:59:28|0.00026632
02:59:29|0.00026651
02:59:30|0.00026643
02:59:31|0.00026659
02:59:32|0.00026677
02:59:33|0.00026675
02:59:34|0.00026659
02:59:35|0.00026631
02:59:36|0.00026624
02:59:37|0.00026626
02:59:38|0.00026649
02:59:40|0.00026575
02:59:40|0.00026556
02:59:42|0.00026553
02:59:42|0.00026538
02:59:44|0.00026534
02:59:45|0.00026531
02:59:46|0.00026522
02:59:48|0.00026579
02:59:49|0.0002658
02:59:50|0.00026576
02:59:51|0.00026569
02:59:51|0.00026592
02:59:53|0.00026584
02:59:53|0.00026564
02:59:55|0.00026558
02:59:57|0.00026557
02:59:58|0.00026579
02:59:58|0.00026572
02:59:59|0.00026572
03:00:01|0.00026584
03:00:02|0.00026583
03:00:02|0.0002665
03:00:04|0.00026599
03:00:05|0.00026605
03:00:06|0.00026602
03:00:07|0.00026586
03:00:08|0.00026595
03:00:09|0.0002656
03:00:10|0.00026569
03:00:11|0.00026557
03:00:12|0.00026562
03:00:13|0.00026562
03:00:14|0.00026544
03:00:15|0.00026557
03:00:16|0.0002657
03:00:17|0.00026583
03:00:18|0.00026572
03:00:19|0.00026562
03:00:20|0.00026574
03:00:21|0.00026573
03:00:22|0.00026582
03:00:23|0.00026572
03:00:24|0.00026576
03:00:25|0.00026561
03:00:26|0.00026557
03:00:27|0.0002655
03:00:28|0.00026516
03:00:29|0.00026707
03:00:30|0.00026699
03:00:31|0.00026873
03:00:32|0.00026826
03:00:33|0.00026778
03:00:35|0.00026852
03:00:35|0.0002685
03:00:36|0.00026875
03:00:38|0.00026901
03:00:39|0.00026891
03:00:40|0.00026863
03:00:41|0.0002688
03:00:42|0.00026859
03:00:43|0.00026849
03:00:45|0.00026825
03:00:46|0.00026835
03:00:46|0.00026839
03:00:47|0.00026861
03:00:48|0.00026927
03:00:49|0.00026931
03:00:50|0.00026977
03:00:51|0.00026997
03:00:52|0.00027019
03:00:54|0.00027063
03:00:55|0.00027063
03:00:55|0.0002705
03:00:57|0.00027033
03:00:58|0.00027016
03:00:58|0.00027038
03:00:59|0.00027062
03:01:00|0.00027087
03:01:01|0.00027075
03:01:02|0.0002704
03:01:04|0.00027
03:01:04|0.00027008
03:01:05|0.00027059
03:01:07|0.00027043
03:01:07|0.00027027
03:01:09|0.00026972
03:01:10|0.00026944
03:01:10|0.00026979
03:01:11|0.00026984
03:01:12|0.00026992
03:01:13|0.00027011
03:01:14|0.00027
03:01:16|0.00026994
03:01:16|0.00027001
03:01:17|0.00027008
03:01:18|0.00027052
03:01:19|0.00026996
03:01:20|0.00027015
03:01:22|0.00027025
03:01:22|0.00027047
03:01:23|0.00027004
03:01:24|0.00026986
03:01:26|0.00026972
03:01:27|0.00026984
03:01:27|0.0002698
03:01:28|0.00027021
03:01:29|0.00027041
03:01:30|0.00027054
03:01:31|0.00027051
03:01:32|0.00027074
03:01:33|0.00027066
03:01:34|0.0002714
03:01:35|0.00027111
03:01:37|0.00027096
03:01:38|0.0002712
03:01:39|0.00027145
03:01:39|0.000272
03:01:40|0.000272
03:01:41|0.00027212
03:01:42|0.00027213
03:01:43|0.00027235
03:01:45|0.00027229
03:01:46|0.00027236
03:01:47|0.00027236
03:01:47|0.00027227
03:01:49|0.00027262
03:01:50|0.00027308
03:01:51|0.00027317
03:01:52|0.00027319
03:01:53|0.00027369
03:01:55|0.00027437
03:01:56|0.0002745
03:01:56|0.00027367
03:01:58|0.00027341
03:01:59|0.00027297
03:02:00|0.00027289
03:02:00|0.00027298
03:02:01|0.00027349
03:02:03|0.00027356
03:02:03|0.00027346
03:02:04|0.00027342
03:02:06|0.00027352
03:02:07|0.00027348
03:02:08|0.0002735
03:02:09|0.00027312
03:02:10|0.0002734
03:02:11|0.0002733
03:02:12|0.00027325
03:02:13|0.00027357
03:02:14|0.00027421
03:02:15|0.00027424
03:02:16|0.00027437
03:02:17|0.0002742
03:02:18|0.00027401
03:02:19|0.00027397
03:02:20|0.00027401
03:02:21|0.00027416
03:02:22|0.00027441
03:02:23|0.00027412
03:02:24|0.0002745
03:02:25|0.0002745
03:02:26|0.00027448
03:02:27|0.00027468
03:02:28|0.00027491
03:02:29|0.00027479
03:02:30|0.00027518
03:02:31|0.00027522
03:02:32|0.00027497
03:02:33|0.00027569
03:02:34|0.00027566
03:02:35|0.00027595
03:02:36|0.00027591
03:02:37|0.00027601
03:02:38|0.0002758
03:02:39|0.0002758
03:02:40|0.00027498
03:02:41|0.00027564
03:02:42|0.00027558
03:02:43|0.00027569
03:02:44|0.00027565
03:02:46|0.00027526
03:02:47|0.00027539
03:02:48|0.00027567
03:02:49|0.00027587
03:02:50|0.00027581
03:02:50|0.00027599
03:02:51|0.00027673
03:02:53|0.00027684
03:02:54|0.0002766
03:02:55|0.00027694
03:02:55|0.00027719
03:02:57|0.00027684
03:02:57|0.00027645
03:02:59|0.00027603
03:02:59|0.0002762
03:03:01|0.00027606
03:03:01|0.00027622
03:03:03|0.00027632
03:03:05|0.0002758
03:03:06|0.00027555
03:03:06|0.00027568
03:03:07|0.00027556
03:03:08|0.00027549
03:03:10|0.00027549
03:03:10|0.00027613
03:03:11|0.00027636
03:03:12|0.00027599
03:03:14|0.0002765
03:03:15|0.00027651
03:03:16|0.00027674
03:03:17|0.00027672
03:03:18|0.00027723
03:03:19|0.00027752
03:03:20|0.00027739
03:03:21|0.00027705
03:03:22|0.00027702
03:03:23|0.00027746
03:03:24|0.00027735
03:03:25|0.000277
03:03:26|0.00027725
03:03:27|0.00027742
03:03:28|0.00027727
03:03:29|0.00027718
03:03:30|0.00027726
03:03:31|0.00027699
03:03:32|0.00027698
03:03:33|0.00027711
03:03:34|0.00027711
03:03:35|0.00027676
03:03:36|0.000277
03:03:37|0.00027724
03:03:38|0.00027735
03:03:40|0.00027706
03:03:40|0.00027723
03:03:42|0.00027698
03:03:42|0.00027691
03:03:45|0.00027729
03:03:46|0.000277
03:03:46|0.00027694
03:03:47|0.00027726
03:03:49|0.00027729
03:03:49|0.00027722
03:03:51|0.00027715
03:03:52|0.00027694
03:03:53|0.00027711
03:03:54|0.00027659
03:03:55|0.00027656
03:03:56|0.00027704
03:03:57|0.00027698
03:03:58|0.00027644
03:03:59|0.00027712
03:04:00|0.00027665
03:04:02|0.00027684
03:04:03|0.00027735
03:04:04|0.00027803
03:04:05|0.00027811
03:04:05|0.00027815
03:04:06|0.0002783
03:04:07|0.00027817
03:04:08|0.00027804
03:04:09|0.00027811
03:04:10|0.00027827
03:04:11|0.000278
03:04:13|0.00027821
03:04:14|0.00027805
03:04:14|0.00027774
03:04:16|0.00027782
03:04:16|0.00027745
03:04:17|0.00027724
03:04:18|0.00027682
03:04:19|0.00027768
03:04:21|0.00027761
03:04:22|0.00027769
03:04:22|0.00027772
03:04:23|0.00027792
03:04:25|0.00027793
03:04:26|0.00027838
03:04:26|0.00027821
03:04:28|0.00027799
03:04:29|0.00027798
03:04:30|0.00027803
03:04:31|0.0002782
03:04:32|0.00027776
03:04:33|0.00027776
03:04:34|0.00027737
03:04:35|0.00027712
03:04:36|0.00027758
03:04:37|0.00027751
03:04:39|0.00027745
03:04:39|0.00027746
03:04:40|0.00027738
03:04:41|0.00027645
03:04:42|0.00027622
03:04:44|0.00027567
03:04:45|0.00027575
03:04:46|0.00027602
03:04:47|0.00027605
03:04:48|0.0002761
03:04:49|0.00027599
03:04:50|0.00027592
03:04:51|0.00027574
03:04:52|0.00027565
03:04:53|0.00027562
03:04:54|0.00027575
03:04:55|0.00027562
03:04:56|0.00027534
03:04:57|0.00027527
03:04:58|0.00027538
03:04:59|0.00027536
03:05:00|0.00027523
03:05:01|0.00027519
03:05:02|0.00027521
03:05:03|0.00027513
03:05:04|0.0002748
03:05:05|0.00027442
03:05:06|0.00027435
03:05:07|0.00027459
03:05:08|0.00027453
03:05:09|0.00027487
03:05:10|0.00027487
03:05:11|0.00027497
03:05:13|0.00027488
03:05:14|0.00027492
03:05:15|0.00027488
03:05:15|0.00027469
03:05:16|0.00027448
03:05:17|0.00027431
03:05:19|0.00027449
03:05:20|0.00027492
03:05:21|0.0002745
03:05:22|0.00027452
03:05:23|0.0002747
03:05:24|0.00027477
03:05:25|0.00027452
03:05:26|0.00027472
03:05:27|0.0002748
03:05:27|0.00027413
03:05:28|0.00027456
03:05:29|0.00027474
03:05:30|0.00027489
03:05:32|0.00027471
03:05:32|0.0002747
03:05:34|0.00027471
03:05:35|0.00027432
03:05:36|0.00027422
03:05:36|0.00027414
03:05:37|0.00027433
03:05:38|0.00027416
03:05:40|0.00027414
03:05:41|0.00027415
03:05:42|0.00027417
03:05:42|0.000274
03:05:44|0.00027407
03:05:44|0.00027417
03:05:45|0.00027414
03:05:47|0.00027411
03:05:48|0.00027367
03:05:49|0.00027358
03:05:50|0.00027406
03:05:51|0.00027333
03:05:52|0.00027315
03:05:53|0.00027347
03:05:54|0.00027342
03:05:55|0.00027338
03:05:56|0.00027387
03:05:57|0.0002739
03:05:58|0.00027393
03:05:59|0.00027376
03:06:00|0.00027401
03:06:02|0.00027412
03:06:02|0.00027412
03:06:03|0.00027404
03:06:05|0.00027396
03:06:05|0.000274
03:06:07|0.00027389
03:06:07|0.00027372
03:06:09|0.0002734
03:06:09|0.00027332
03:06:11|0.00027341
03:06:11|0.00027333
03:06:12|0.0002735
03:06:13|0.00027354
03:06:14|0.00027352
03:06:15|0.00027345
03:06:16|0.0002739
03:06:17|0.00027379
03:06:18|0.00027389
03:06:19|0.00027404
03:06:20|0.00027402
03:06:21|0.000274
03:06:22|0.00027393
03:06:24|0.00027393
03:06:24|0.00027391
03:06:25|0.00027397
03:06:27|0.0002741
03:06:28|0.00027446
03:06:28|0.00027512
03:06:29|0.00027527
03:06:31|0.00027536
03:06:31|0.0002754
03:06:33|0.00027533
03:06:33|0.00027577
03:06:34|0.00027492
03:06:35|0.00027452
03:06:37|0.00027458
03:06:37|0.00027458
03:06:39|0.00027453
03:06:39|0.0002746
03:06:40|0.00027484
03:06:42|0.00027505
03:06:43|0.00027481
03:06:43|0.00027483
03:06:45|0.00027461
03:06:46|0.00027448
03:06:48|0.00027446
03:06:48|0.00027468
03:06:50|0.00027477
03:06:50|0.00027478
03:06:52|0.00027489
03:06:53|0.00027484
03:06:54|0.0002751
03:06:56|0.00027496
03:06:57|0.00027477
03:06:58|0.00027494
03:06:59|0.00027491
03:07:00|0.00027478
03:07:01|0.00027474
03:07:02|0.00027478
03:07:03|0.00027456
03:07:04|0.00027446
03:07:05|0.00027444
03:07:06|0.00027434
03:07:07|0.0002745
03:07:08|0.00027437
03:07:09|0.00027431
03:07:10|0.00027425
03:07:11|0.00027426
03:07:20|0.00027427
03:07:20|0.00027337
03:07:21|0.00027356
03:07:22|0.00027374
03:07:23|0.00027356
03:07:24|0.00027349
03:07:25|0.00027346
03:07:26|0.00027352
03:07:27|0.00027349
03:07:28|0.0002733
03:07:29|0.00027336
03:07:30|0.00027312
03:07:31|0.00027296
03:07:32|0.0002733
03:07:33|0.00027338
03:07:34|0.00027359
03:07:35|0.00027356
03:07:36|0.0002736
03:07:37|0.0002736
03:07:38|0.0002736
03:07:39|0.00027348
03:07:40|0.00027336
03:07:41|0.00027363
03:07:42|0.00027383
03:07:43|0.00027376
03:07:44|0.00027354
03:07:45|0.00027346
03:07:46|0.00027363
03:07:48|0.00027334
03:07:49|0.00027347
03:07:49|0.00027358
03:07:50|0.00027377
03:07:51|0.00027383
03:07:53|0.00027374
03:07:53|0.00027366
03:07:54|0.00027375
03:07:55|0.00027379
03:07:56|0.00027393
03:07:58|0.00027385
03:07:59|0.00027387
03:08:00|0.00027388
03:08:01|0.00027348
03:08:02|0.00027341
03:08:04|0.00027333
03:08:05|0.00027331
03:08:06|0.00027311
03:08:07|0.00027331
03:08:08|0.00027313
03:08:09|0.00027306
03:08:10|0.00027314
03:08:11|0.00027313
03:08:12|0.00027301
03:08:13|0.00027294
03:08:14|0.00027291
03:08:15|0.00027289
03:08:16|0.00027277
03:08:17|0.00027284
03:08:18|0.00027254
03:08:19|0.00027271
03:08:20|0.00027242
03:08:21|0.00027248
03:08:22|0.00027255
03:08:23|0.00027268
03:08:24|0.00027246
03:08:25|0.00027243
03:08:26|0.00027247
03:08:27|0.00027265
03:08:28|0.00027265
03:08:29|0.00027265
03:08:30|0.00027274
03:08:31|0.00027277
03:08:32|0.00027251
03:08:33|0.00027249
03:08:34|0.00027252
03:08:35|0.0002726
03:08:36|0.00027259
03:08:37|0.00027262
03:08:38|0.00027274
03:08:39|0.00027282
03:08:41|0.00027278
03:08:42|0.00027271
03:08:42|0.00027259
03:08:43|0.00027272
03:08:44|0.00027246
03:08:45|0.00027257
03:08:47|0.00027252
03:08:48|0.00027241
03:08:49|0.00027239
03:08:50|0.00027265
03:08:51|0.00027273
03:08:52|0.00027281
03:08:53|0.00027287
03:08:54|0.0002729
03:08:55|0.00027289
03:08:56|0.00027288
03:08:57|0.00027294
03:08:58|0.00027301
03:08:59|0.00027337
03:09:00|0.00027342
03:09:01|0.00027353
03:09:02|0.0002735
03:09:03|0.00027278
03:09:04|0.0002729
03:09:06|0.00027282
03:09:07|0.00027292
03:09:08|0.00027274
03:09:08|0.00027263
03:09:09|0.00027274
03:09:10|0.00027253
03:09:12|0.00027235
03:09:12|0.00027272
03:09:14|0.0002724
03:09:15|0.00027245
03:09:16|0.00027257
03:09:17|0.00027269
03:09:18|0.00027264
03:09:20|0.00027261
03:09:21|0.00027268
03:09:21|0.00027271
03:09:22|0.00027281
03:09:23|0.00027342
03:09:24|0.00027385
03:09:26|0.00027369
03:09:27|0.00027317
03:09:27|0.00027308
03:09:28|0.00027308
03:09:29|0.00027346
03:09:30|0.0002735
03:09:31|0.0002734
03:09:33|0.00027344
03:09:34|0.00027326
03:09:34|0.0002734
03:09:35|0.00027332
03:09:36|0.00027317
03:09:37|0.00027312
03:09:38|0.00027312
03:09:39|0.00027298
03:09:40|0.00027299
03:09:42|0.00027283
03:09:42|0.000273
03:09:44|0.00027309
03:09:44|0.00027298
03:09:45|0.00027263
03:09:46|0.00027278
03:09:47|0.00027279
03:09:49|0.00027316
03:09:50|0.00027311
03:09:51|0.00027104
03:09:52|0.00027126
03:09:53|0.00027031
03:09:55|0.00027107
03:09:56|0.00027108
03:09:57|0.0002706
03:09:58|0.00027073
03:10:00|0.00027158
03:10:00|0.00027146
03:10:01|0.00027167
03:10:02|0.00027173
03:10:03|0.0002717
03:10:04|0.00027156
03:10:06|0.00027158
03:10:06|0.00027157
03:10:07|0.00027132
03:10:08|0.00027131
03:10:10|0.00027131
03:10:11|0.00027134
03:10:11|0.0002708
03:10:13|0.00027092
03:10:13|0.00027113
03:10:14|0.00027127
03:10:16|0.00027117
03:10:17|0.00027104
03:10:18|0.00027083
03:10:18|0.00027068
03:10:20|0.00027082
03:10:20|0.00027093
03:10:21|0.00027099
03:10:22|0.00027115
03:10:23|0.00027088
03:10:25|0.00027118
03:10:26|0.0002712
03:10:26|0.00027123
03:10:28|0.00027122
03:10:29|0.00027119
03:10:30|0.00027123
03:10:31|0.00027105
03:10:31|0.00027099
03:10:33|0.00027095
03:10:34|0.00027111
03:10:34|0.00027088
03:10:36|0.00027084
03:10:37|0.00027089
03:10:38|0.00027088
03:10:39|0.00027088
03:10:39|0.00027092
03:10:40|0.00027081
03:10:42|0.00027088
03:10:42|0.00027093
03:10:44|0.00027094
03:10:44|0.00027094
03:10:46|0.00027086
03:10:47|0.00027075
03:10:47|0.00027077
03:10:50|0.00027045
03:10:50|0.00027033
03:10:51|0.00027052
03:10:52|0.00027056
03:10:53|0.00027042
03:10:55|0.00027034
03:10:55|0.00027038
03:10:57|0.00027042
03:10:58|0.00027062
03:10:59|0.0002707
03:10:59|0.00027065
03:11:00|0.00027079
03:11:02|0.00027061
03:11:03|0.00027063
03:11:04|0.00027069
03:11:05|0.00027063
03:11:06|0.00027057
03:11:06|0.00027046
03:11:07|0.00027024
03:11:08|0.00027022
03:11:10|0.00027025
03:11:11|0.00027
03:11:12|0.00027012
03:11:13|0.00027001
03:11:14|0.00027008
03:11:15|0.00027022
03:11:16|0.00027011
03:11:17|0.00027026
03:11:18|0.00027027
03:11:19|0.0002703
03:11:20|0.00027033
03:11:21|0.00027079
03:11:22|0.00027079
03:11:23|0.00027087
03:11:24|0.00027061
03:11:25|0.00027056
03:11:26|0.00027089
03:11:28|0.00027103
03:11:28|0.00027114
03:11:29|0.00027109
03:11:30|0.00027141
03:11:31|0.00027138
03:11:33|0.0002715
03:11:34|0.00027139
03:11:34|0.00027123
03:11:35|0.00027129
03:11:36|0.00027145
03:11:38|0.00027179
03:11:39|0.00027178
03:11:40|0.00027205
03:11:40|0.00027196
03:11:41|0.00027203
03:11:43|0.00027202
03:11:44|0.00027199
03:11:45|0.00027203
03:11:46|0.00027219
03:11:47|0.00027222
03:11:47|0.00027207
03:11:48|0.00027208
03:11:49|0.00027168
03:11:50|0.00027159
03:11:52|0.00027174
03:11:54|0.0002718
03:11:55|0.0002716
03:11:55|0.00027179
03:11:56|0.0002716
03:11:58|0.00027175
03:11:59|0.00027179
03:12:00|0.00027172
03:12:00|0.0002718
03:12:02|0.00027159
03:12:03|0.00027164
03:12:04|0.00027166
03:12:05|0.000272
03:12:07|0.00027202
03:12:07|0.00027188
03:12:09|0.0002721
03:12:09|0.00027208
03:12:11|0.000272
03:12:11|0.00027203
03:12:12|0.0002722
03:12:13|0.00027216
03:12:14|0.0002719
03:12:16|0.00027175
03:12:16|0.00027165
03:12:17|0.00027182
03:12:18|0.00027188
03:12:19|0.0002718
03:12:20|0.00027179
03:12:21|0.0002718
03:12:22|0.00027176
03:12:23|0.00027187
03:12:24|0.00027202
03:12:25|0.00027199
03:12:27|0.00027191
03:12:27|0.00027197
03:12:29|0.00027207
03:12:30|0.00027211
03:12:31|0.00027208
03:12:32|0.00027183
03:12:33|0.00027198
03:12:34|0.00027198
03:12:35|0.00027189
03:12:35|0.00027183
03:12:36|0.00027186
03:12:38|0.00027214
03:12:39|0.00027221
03:12:40|0.00027225
03:12:41|0.00027245
03:12:42|0.00027243
03:12:43|0.00027241
03:12:44|0.00027231
03:12:45|0.00027202
03:12:46|0.00027198
03:12:47|0.00027201
03:12:48|0.00027232
03:12:49|0.0002722
03:12:50|0.00027247
03:12:52|0.00027247
03:12:53|0.0002725
03:12:54|0.00027268
03:12:55|0.00027279
03:12:56|0.00027282
03:12:57|0.00027284
03:12:58|0.00027316
03:12:59|0.000273
03:13:00|0.00027311
03:13:02|0.00027297
03:13:02|0.00027289
03:13:04|0.00027309
03:13:05|0.00027341
03:13:06|0.00027327
03:13:07|0.00027347
03:13:07|0.0002733
03:13:08|0.00027348
03:13:09|0.00027346
03:13:10|0.00027334
03:13:11|0.00027367
03:13:13|0.00027372
03:13:14|0.0002737
03:13:15|0.00027378
03:13:16|0.0002739
03:13:17|0.00027383
03:13:18|0.00027372
03:13:19|0.00027363
03:13:19|0.00027317
03:13:21|0.00027332
03:13:21|0.00027313
03:13:22|0.00027265
03:13:24|0.0002726
03:13:24|0.0002729
03:13:26|0.00027291
03:13:27|0.0002728
03:13:28|0.00027288
03:13:29|0.00027306
03:13:30|0.00027311
03:13:31|0.00027312
03:13:32|0.00027305
03:13:33|0.00027304
03:13:34|0.00027312
03:13:35|0.00027287
03:13:36|0.00027297
03:13:37|0.00027298
03:13:38|0.0002729
03:13:39|0.00027301
03:13:40|0.00027287
03:13:42|0.00027301
03:13:43|0.00027288
03:13:43|0.00027309
03:13:44|0.00027302
03:13:45|0.00027298
03:13:47|0.00027303
03:13:48|0.00027308
03:13:48|0.00027316
03:13:49|0.00027318
03:13:50|0.00027338
03:13:52|0.00027367
03:13:53|0.00027366
03:13:54|0.00027355
03:13:55|0.0002736
03:13:56|0.00027356
03:13:58|0.00027341
03:13:59|0.0002735
03:13:59|0.00027354
03:14:01|0.00027364
03:14:02|0.00027328
03:14:02|0.00027337
03:14:03|0.00027329
03:14:05|0.00027337
03:14:06|0.00027348
03:14:06|0.00027349
03:14:08|0.00027324
03:14:09|0.00027328
03:14:09|0.00027312
03:14:10|0.0002734
03:14:12|0.00027339
03:14:13|0.00027341
03:14:14|0.00027329
03:14:15|0.00027331
03:14:16|0.00027332
03:14:17|0.00027337
03:14:18|0.00027335
03:14:19|0.00027301
03:14:20|0.00027304
03:14:21|0.00027304
03:14:22|0.00027323
03:14:23|0.00027308
03:14:24|0.00027346
03:14:25|0.0002729
03:14:26|0.00027298
03:14:27|0.00027316
03:14:28|0.00027317
03:14:29|0.00027294
03:14:30|0.00027303
03:14:31|0.00027295
03:14:32|0.00027286
03:14:33|0.00027276
03:14:34|0.00027283
03:14:35|0.00027291
03:14:36|0.000273
03:14:37|0.00027331
03:14:38|0.00027341
03:14:39|0.00027354
03:14:40|0.00027369
03:14:41|0.00027357
03:14:42|0.00027362
03:14:43|0.00027354
03:14:44|0.00027342
03:14:45|0.00027359
03:14:46|0.00027353
03:14:47|0.00027361
03:14:48|0.00027367
03:14:49|0.0002738
03:14:50|0.00027424
03:14:51|0.0002743
03:14:52|0.00027428
03:14:53|0.00027444
03:14:55|0.00027412
03:14:55|0.00027473
03:14:57|0.00027498
03:14:58|0.0002748
03:14:58|0.00027475
03:15:00|0.00027474
03:15:00|0.00027502
03:15:01|0.00027504
03:15:02|0.00027471
03:15:04|0.00027426
03:15:04|0.00027392
03:15:06|0.00027309
03:15:07|0.00027369
03:15:08|0.00027358
03:15:09|0.00027336
03:15:10|0.00027308
03:15:11|0.00027307
03:15:12|0.00027321
03:15:13|0.00027332
03:15:14|0.00027336
03:15:15|0.00027332
03:15:16|0.00027317
03:15:17|0.000273
03:15:18|0.00027341
03:15:19|0.0002732
03:15:20|0.00027322
03:15:21|0.00027312
03:15:22|0.00027301
03:15:23|0.000273
03:15:24|0.00027288
03:15:25|0.00027302
03:15:26|0.0002729
03:15:27|0.00027322
03:15:28|0.00027331
03:15:29|0.00027333
03:15:30|0.00027316
03:15:31|0.00027307
03:15:32|0.00027309
03:15:33|0.00027304
03:15:34|0.00027292
03:15:35|0.00027256
03:15:36|0.00027246
03:15:37|0.00027209
03:15:38|0.00027197
03:15:39|0.00027189
03:15:40|0.00027217
03:15:41|0.00027195
03:15:42|0.00027184
03:15:43|0.00027161
03:15:44|0.00027148
03:15:45|0.00027147
03:15:46|0.00027175
03:15:47|0.00027176
03:15:48|0.00027192
03:15:49|0.00027215
03:15:50|0.00027198
03:15:51|0.00027201
03:15:52|0.00027181
03:15:53|0.0002716
03:15:54|0.00027167
03:15:56|0.0002717
03:15:57|0.00027166
03:15:58|0.00027183
03:15:59|0.00027183
03:15:59|0.00027169
03:16:01|0.00027156
03:16:02|0.00027143
03:16:03|0.00027123
03:16:03|0.00027103
03:16:04|0.00027129
03:16:05|0.00027102
03:16:07|0.000271
03:16:08|0.00027082
03:16:08|0.00027043
03:16:10|0.00027071
03:16:11|0.0002708
03:16:12|0.00027082
03:16:13|0.00027106
03:16:14|0.00027094
03:16:15|0.00027102
03:16:16|0.0002709
03:16:17|0.00027097
03:16:18|0.00027083
03:16:19|0.0002705
03:16:20|0.00027045
03:16:21|0.00027049
03:16:22|0.00027049
03:16:23|0.00027017
03:16:25|0.00027013
03:16:25|0.00027002
03:16:26|0.00027001
03:16:27|0.00027015
03:16:29|0.0002698
03:16:29|0.00026985
03:16:30|0.00026977
03:16:31|0.00026994
03:16:32|0.00026996
03:16:33|0.00026985
03:16:34|0.00026967
03:16:35|0.00026952
03:16:36|0.00026962
03:16:38|0.00026956
03:16:38|0.00026979
03:16:39|0.00026962
03:16:40|0.00026969
03:16:41|0.0002698
03:16:42|0.00026964
03:16:44|0.00026978
03:16:45|0.00026986
03:16:45|0.00026999
03:16:46|0.00026986
03:16:47|0.00026978
03:16:49|0.00026974
03:16:49|0.00026985
03:16:51|0.00026972
03:16:52|0.00026972
03:16:52|0.00026963
03:16:53|0.00027015
03:16:55|0.00026984
03:16:57|0.00026977
03:16:57|0.00026977
03:16:59|0.00026976
03:17:00|0.00026983
03:17:01|0.00026976
03:17:02|0.00027013
03:17:03|0.00027027
03:17:04|0.00027035
03:17:05|0.00027023
03:17:06|0.00027004
03:17:07|0.00027003
03:17:08|0.00027015
03:17:09|0.00027028
03:17:10|0.00027026
03:17:11|0.00027023
03:17:12|0.0002702
03:17:14|0.0002703
03:17:14|0.00027039
03:17:15|0.0002701
03:17:16|0.00027028
03:17:18|0.00027094
03:17:18|0.00027027
03:17:19|0.00027041
03:17:20|0.00027044
03:17:21|0.00027059
03:17:23|0.00027061
03:17:23|0.00027055
03:17:24|0.00027054
03:17:26|0.00027026
03:17:27|0.00027033
03:17:28|0.00027019
03:17:29|0.00027009
03:17:30|0.00027021
03:17:31|0.00027009
03:17:32|0.00027014
03:17:33|0.00027035
03:17:34|0.00027025
03:17:35|0.00027012
03:17:36|0.00027
03:17:37|0.00026976
03:17:38|0.00026985
03:17:40|0.0002699
03:17:40|0.00027016
03:17:41|0.0002705
03:17:42|0.00027028
03:17:43|0.00027052
03:17:44|0.0002706
03:17:45|0.00027061
03:17:46|0.00027087
03:17:47|0.00027064
03:17:48|0.0002706
03:17:49|0.00027045
03:17:50|0.0002705
03:17:51|0.00027036
03:17:52|0.00027019
03:17:53|0.00027024
03:17:54|0.00027018
03:17:55|0.00027026
03:17:56|0.00027027
03:17:58|0.00027027
03:17:58|0.00027018
03:18:00|0.0002702
03:18:01|0.00027
03:18:02|0.00026978
03:18:03|0.00026963
03:18:04|0.00026952
03:18:05|0.00026975
03:18:06|0.0002695
03:18:08|0.00026953
03:18:08|0.00026946
03:18:09|0.00026917
03:18:11|0.0002692
03:18:12|0.00026928
03:18:13|0.00026924
03:18:14|0.00026928
03:18:14|0.00026937
03:18:16|0.00026923
03:18:16|0.00026918
03:18:17|0.00026923
03:18:19|0.00026945
03:18:19|0.00026974
03:18:20|0.00027
03:18:21|0.00027004
03:18:22|0.0002698
03:18:23|0.00027001
03:18:24|0.00026942
03:18:25|0.00026957
03:18:26|0.00026941
03:18:27|0.00026926
03:18:29|0.00026919
03:18:30|0.00026942
03:18:30|0.00026961
03:18:31|0.00026969
03:18:32|0.00026956
03:18:33|0.0002696
03:18:35|0.00026947
03:18:35|0.00026957
03:18:36|0.00026996
03:18:37|0.00026981
03:18:38|0.0002698
03:18:39|0.00026956
03:18:40|0.0002697
03:18:42|0.00026961
03:18:42|0.00026961
03:18:43|0.00026963
03:18:45|0.00026987
03:18:45|0.00026946
03:18:46|0.00026967
03:18:48|0.00026976
03:18:48|0.00026962
03:18:49|0.00026982
03:18:50|0.00026977
03:18:51|0.00026971
03:18:52|0.00026943
03:18:53|0.00026961
03:18:54|0.00026956
03:18:55|0.0002695
03:18:56|0.00026948
03:18:57|0.00026943
03:18:59|0.00026939
03:19:00|0.00026928
03:19:02|0.00026929
03:19:02|0.0002693
03:19:03|0.00026923
03:19:05|0.00026924
03:19:06|0.00026923
03:19:07|0.00026926
03:19:08|0.00026943
03:19:09|0.00026937
03:19:09|0.00026949
03:19:11|0.00026964
03:19:12|0.0002697
03:19:14|0.00026982
03:19:15|0.00026982
03:19:16|0.00026948
03:19:17|0.0002694
03:19:18|0.00026947
03:19:19|0.00026944
03:19:20|0.00026944
03:19:21|0.00026969
03:19:21|0.00026971
03:19:23|0.00026976
03:19:24|0.00026977
03:19:25|0.00026955
03:19:25|0.00026951
03:19:26|0.0002695
03:19:28|0.00026946
03:19:29|0.00026949
03:19:30|0.00026946
03:19:31|0.00026953
03:19:32|0.00026976
03:19:33|0.00026973
03:19:34|0.00026962
03:19:35|0.0002695
03:19:36|0.0002695
03:19:37|0.00026945
03:19:38|0.0002695
03:19:39|0.00026949
03:19:40|0.00026966
03:19:42|0.00026995
03:19:42|0.00027017
03:19:43|0.00026997
03:19:45|0.00026996
03:19:45|0.00026991
03:19:46|0.00027
03:19:47|0.0002696
03:19:49|0.00026958
03:19:49|0.00026944
03:19:50|0.00026944
03:19:51|0.00026944
03:19:52|0.00026959
03:19:54|0.00026971
03:19:54|0.00026964
03:19:55|0.00026957
03:19:57|0.00026957
03:19:59|0.00026974
03:19:59|0.00026974
03:20:01|0.00026971
03:20:02|0.00026959
03:20:03|0.00026983
03:20:04|0.00026966
03:20:05|0.00026954
03:20:06|0.00026954
03:20:07|0.00026957
03:20:08|0.0002698
03:20:09|0.00026995
03:20:10|0.00027
03:20:12|0.0002699
03:20:12|0.00026986
03:20:13|0.00026968
03:20:14|0.00026956
03:20:15|0.00026965
03:20:16|0.00026959
03:20:17|0.00026992
03:20:18|0.00027
03:20:19|0.00026985
03:20:20|0.00027006
03:20:21|0.00027006
03:20:22|0.00027015
03:20:24|0.00027013
03:20:24|0.00027053
03:20:26|0.00027044
03:20:27|0.00027051
03:20:27|0.0002706
03:20:28|0.00027065
03:20:29|0.00027065
03:20:30|0.00027037
03:20:32|0.00027058
03:20:32|0.00027076
03:20:33|0.00027067
03:20:34|0.00027072
03:20:36|0.00027089
03:20:37|0.00027084
03:20:38|0.0002709
03:20:39|0.00027079
03:20:39|0.00027064
03:20:41|0.0002707
03:20:41|0.00027058
03:20:43|0.00027061
03:20:44|0.00027073
03:20:44|0.00027064
03:20:46|0.00027046
03:20:46|0.00027051
03:20:47|0.00027056
03:20:48|0.00027066
03:20:50|0.00027055
03:20:50|0.00027063
03:20:51|0.00027081
03:20:52|0.00027075
03:20:54|0.0002709
03:20:54|0.00027099
03:20:56|0.00027093
03:20:56|0.00027093
03:20:57|0.00027093
03:21:00|0.00027115
03:21:01|0.00027101
03:21:02|0.000271
03:21:03|0.00027093
03:21:04|0.00027064
03:21:05|0.00027034
03:21:06|0.00027027
03:21:07|0.00027
03:21:07|0.00026993
03:21:09|0.00026987
03:21:09|0.00026969
03:21:12|0.00026939
03:21:12|0.0002695
03:21:14|0.00026939
03:21:14|0.00026935
03:21:16|0.00026941
03:21:17|0.00026926
03:21:18|0.00026918
03:21:19|0.00026904
03:21:20|0.00026905
03:21:21|0.00026928
03:21:22|0.00026927
03:21:23|0.00026926
03:21:24|0.00026922
03:21:25|0.000269
03:21:26|0.00026916
03:21:27|0.00026914
03:21:28|0.00026912
03:21:29|0.00026904
03:21:30|0.00026913
03:21:31|0.00026886
03:21:32|0.0002689
03:21:33|0.00026883
03:21:34|0.00026886
03:21:35|0.00026874
03:21:36|0.00026847
03:21:37|0.00026832
03:21:38|0.00026861
03:21:39|0.00026858
03:21:40|0.00026846
03:21:41|0.00026854
03:21:42|0.00026865
03:21:43|0.0002686
03:21:44|0.00026863
03:21:45|0.00026843
03:21:47|0.00026849
03:21:47|0.00026848
03:21:48|0.00026855
03:21:49|0.00026857
03:21:50|0.00026855
03:21:51|0.00026859
03:21:52|0.00026851
03:21:54|0.00026851
03:21:55|0.00026851
03:21:55|0.0002685
03:21:57|0.00026817
03:21:58|0.00026801
03:21:59|0.00026795
03:21:59|0.00026804
03:22:01|0.00026815
03:22:02|0.00026822
03:22:03|0.00026854
03:22:04|0.00026838
03:22:05|0.00026876
03:22:07|0.00026882
03:22:07|0.00026887
03:22:09|0.00026877
03:22:10|0.00026863
03:22:10|0.00026863
03:22:12|0.0002687
03:22:12|0.0002686
03:22:14|0.00026858
03:22:15|0.00026846
03:22:16|0.00026836
03:22:17|0.00026844
03:22:18|0.00026843
03:22:19|0.00026838
03:22:20|0.00026837
03:22:21|0.00026853
03:22:23|0.00026865
03:22:24|0.00026919
03:22:25|0.00026919
03:22:25|0.00026931
03:22:26|0.00026879
03:22:28|0.00026858
03:22:28|0.00026862
03:22:29|0.00026863
03:22:31|0.00026858
03:22:31|0.0002687
03:22:32|0.00026866
03:22:33|0.0002686
03:22:34|0.0002686
03:22:36|0.00026872
03:22:36|0.00026867
03:22:37|0.00026874
03:22:39|0.00026841
03:22:39|0.00026827
03:22:40|0.0002683
03:22:41|0.00026845
03:22:42|0.00026884
03:22:43|0.00026869
03:22:45|0.00026895
03:22:46|0.00026883
03:22:47|0.00026861
03:22:48|0.0002685
03:22:48|0.00026852
03:22:50|0.00026854
03:22:50|0.00026856
03:22:52|0.00026871
03:22:52|0.00026873
03:22:53|0.00026879
03:22:55|0.00026879
03:22:56|0.00026896
03:22:57|0.00026884
03:22:57|0.00026888
03:22:58|0.00026892
03:23:00|0.00026902
03:23:00|0.00026898
03:23:02|0.00026914
03:23:04|0.00026934
03:23:05|0.00026934
03:23:06|0.00026906
03:23:06|0.00026904
03:23:08|0.00026894
03:23:09|0.00026896
03:23:09|0.00026894
03:23:10|0.00026907
03:23:12|0.00026922
03:23:12|0.00026923
03:23:14|0.00026923
03:23:15|0.00026904
03:23:16|0.00026907
03:23:17|0.00026907
03:23:18|0.000269
03:23:19|0.00026881
03:23:19|0.00026884
03:23:21|0.00026911
03:23:22|0.00026889
03:23:23|0.0002689
03:23:24|0.00026906
03:23:25|0.00026906
03:23:26|0.00026934
03:23:27|0.00026924
03:23:27|0.00026926
03:23:29|0.0002692
03:23:30|0.00026921
03:23:31|0.00026919
03:23:32|0.00026915
03:23:33|0.00026917
03:23:35|0.00026909
03:23:35|0.00026898
03:23:36|0.000269
03:23:37|0.00026898
03:23:39|0.000269
03:23:40|0.0002689
03:23:40|0.00026888
03:23:41|0.00026897
03:23:43|0.00026892
03:23:43|0.00026895
03:23:44|0.00026896
03:23:45|0.00026897
03:23:47|0.00026912
03:23:47|0.0002691
03:23:49|0.00026892
03:23:50|0.00026896
03:23:51|0.00026908
03:23:51|0.00026904
03:23:53|0.00026914
03:23:54|0.00026914
03:23:55|0.00026934
03:23:55|0.0002694
03:23:57|0.00026941
03:23:58|0.00026941
03:23:59|0.00026943
03:24:00|0.00026931
03:24:02|0.00026927
03:24:03|0.00026926
03:24:03|0.00026922
03:24:04|0.00026922
03:24:06|0.00026923
03:24:07|0.00026921
03:24:08|0.00026918
03:24:09|0.00026924
03:24:10|0.0002692
03:24:11|0.00026918
03:24:12|0.00026918
03:24:13|0.00026926
03:24:14|0.00026924
03:24:15|0.00026951
03:24:16|0.00026933
03:24:17|0.00026932
03:24:18|0.00026908
03:24:20|0.00026897
03:24:21|0.00026926
03:24:22|0.0002692
03:24:23|0.0002692
03:24:23|0.00026911
03:24:25|0.00026904
03:24:25|0.00026901
03:24:26|0.00026904
03:24:27|0.00026908
03:24:28|0.0002691
03:24:29|0.00026902
03:24:30|0.00026892
03:24:31|0.00026876
03:24:32|0.00026876
03:24:33|0.00026873
03:24:35|0.00026871
03:24:36|0.00026873
03:24:37|0.0002687
03:24:37|0.00026867
03:24:39|0.00026867
03:24:39|0.00026867
03:24:41|0.00026872
03:24:42|0.00026857
03:24:43|0.00026844
03:24:43|0.00026843
03:24:45|0.00026866
03:24:45|0.00026859
03:24:46|0.00026845
03:24:47|0.00026855
03:24:49|0.00026843
03:24:50|0.00026847
03:24:51|0.00026854
03:24:52|0.00026859
03:24:53|0.00026859
03:24:54|0.00026859
03:24:55|0.00026859
03:24:56|0.00026857
03:24:57|0.00026847
03:24:58|0.00026846
03:25:00|0.00026861
03:25:01|0.00026861
03:25:02|0.00026861
03:25:04|0.00026851
03:25:05|0.00026839
03:25:05|0.00026838
03:25:06|0.00026832
03:25:07|0.00026827
03:25:08|0.00026845
03:25:10|0.00026839
03:25:10|0.00026834
03:25:11|0.00026836
03:25:13|0.00026838
03:25:13|0.00026855
03:25:14|0.00026888
03:25:15|0.00026881
03:25:16|0.00026872
03:25:18|0.00026869
03:25:18|0.00026879
03:25:19|0.00026879
03:25:20|0.00026864
03:25:22|0.0002688
03:25:23|0.00026898
03:25:23|0.00026904
03:25:25|0.00026898
03:25:25|0.00026899
03:25:26|0.00026901
03:25:28|0.00026901
03:25:28|0.00026889
03:25:30|0.00026896
03:25:30|0.00026904
03:25:31|0.00026901
03:25:32|0.00026895
03:25:34|0.00026873
03:25:34|0.000269
03:25:35|0.00026883
03:25:37|0.00026883
03:25:37|0.0002691
03:25:39|0.00026913
03:25:39|0.00026913
03:25:41|0.00026913
03:25:42|0.00026929
03:25:42|0.00026935
03:25:44|0.00026936
03:25:45|0.00026948
03:25:46|0.00026952
03:25:47|0.0002697
03:25:48|0.00026975
03:25:48|0.00026967
03:25:49|0.00027
03:25:51|0.0002699
03:25:52|0.00026991
03:25:52|0.0002702
03:25:53|0.00027029
03:25:55|0.00027002
03:25:55|0.00027003
03:25:56|0.00026999
03:25:57|0.00026996
03:25:58|0.00026996
03:26:00|0.00027028
03:26:01|0.00027003
03:26:02|0.00026966
03:26:04|0.0002695
03:26:04|0.00026975
03:26:06|0.00026967
03:26:06|0.00026974
03:26:07|0.00026969
03:26:09|0.00026962
03:26:09|0.00026994
03:26:10|0.0002698
03:26:12|0.00026986
03:26:12|0.00026986
03:26:14|0.00026966
03:26:14|0.00026972
03:26:15|0.00027005
03:26:17|0.00026988
03:26:18|0.00027002
03:26:18|0.00026999
03:26:19|0.00026971
03:26:21|0.00026964
03:26:21|0.00026964
03:26:22|0.00026958
03:26:23|0.00026965
03:26:24|0.00026962
03:26:26|0.00026965
03:26:27|0.00026962
03:26:27|0.00026949
03:26:29|0.00026951
03:26:30|0.00026951
03:26:31|0.00026941
03:26:32|0.00026956
03:26:33|0.00026963
03:26:34|0.00026965
03:26:35|0.00026961
03:26:35|0.0002696
03:26:37|0.0002695
03:26:37|0.00026955
03:26:38|0.00026965
03:26:40|0.00026939
03:26:41|0.00026927
03:26:42|0.00026919
03:26:43|0.00026908
03:26:43|0.00026926
03:26:45|0.00026925
03:26:46|0.0002692
03:26:46|0.00026906
03:26:48|0.00026914
03:26:48|0.00026915
03:26:49|0.00026915
03:26:50|0.00026916
03:26:52|0.00026913
03:26:53|0.00026921
03:26:54|0.00026921
03:26:55|0.00026948
03:26:56|0.00026948
03:26:57|0.00026948
03:26:58|0.00026918
03:26:58|0.00026918
03:26:59|0.0002693
03:27:02|0.00026918
03:27:02|0.00026914
03:27:03|0.0002692
03:27:04|0.00026909
03:27:05|0.00026909
03:27:06|0.00026907
03:27:08|0.000269
03:27:09|0.00026879
03:27:10|0.00026874
03:27:11|0.00026867
03:27:11|0.00026864
03:27:13|0.00026853
03:27:14|0.00026853
03:27:15|0.00026865
03:27:16|0.00026868
03:27:16|0.00026872
03:27:18|0.00026878
03:27:19|0.00026872
03:27:20|0.00026865
03:27:21|0.00026852
03:27:22|0.00026856
03:27:23|0.00026843
03:27:25|0.00026843
03:27:25|0.00026856
03:27:26|0.0002686
03:27:27|0.00026857
03:27:28|0.00026864
03:27:30|0.00026863
03:27:30|0.00026857
03:27:31|0.00026865
03:27:32|0.00026878
03:27:33|0.00026877
03:27:35|0.00026877
03:27:36|0.00026862
03:27:36|0.00026866
03:27:38|0.00026877
03:27:39|0.00026877
03:27:39|0.00026878
03:27:41|0.00026866
03:27:42|0.00026869
03:27:43|0.00026846
03:27:44|0.00026871
03:27:45|0.00026861
03:27:46|0.0002688
03:27:47|0.00026882
03:27:48|0.00026884
03:27:49|0.00026884
03:27:50|0.0002688
03:27:51|0.00026874
03:27:52|0.00026874
03:27:53|0.00026874
03:27:54|0.00026864
03:27:55|0.00026869
03:27:56|0.00026881
03:27:57|0.00026889
03:27:58|0.00026903
03:27:59|0.00026883
03:28:00|0.00026856
03:28:02|0.00026861
03:28:03|0.00026861
03:28:04|0.0002685
03:28:05|0.00026858
03:28:06|0.00026855
03:28:07|0.00026861
03:28:08|0.00026856
03:28:09|0.00026851
03:28:11|0.00026851
03:28:11|0.00026857
03:28:12|0.00026837
03:28:14|0.00026821
03:28:14|0.00026838
03:28:16|0.00026824
03:28:17|0.00026816
03:28:18|0.00026829
03:28:20|0.00026837
03:28:21|0.00026828
03:28:21|0.00026814
03:28:22|0.00026811
03:28:23|0.00026816
03:28:24|0.00026812
03:28:25|0.00026808
03:28:26|0.00026808
03:28:27|0.00026806
03:28:29|0.000268
03:28:30|0.000268
03:28:30|0.00026801
03:28:32|0.00026788
03:28:33|0.00026792
03:28:33|0.00026792
03:28:34|0.00026793
03:28:36|0.000268
03:28:36|0.00026801
03:28:37|0.00026799
03:28:38|0.00026798
03:28:40|0.00026795
03:28:40|0.00026793
03:28:41|0.00026792
03:28:43|0.00026787
03:28:44|0.0002679
03:28:45|0.00026791
03:28:45|0.00026794
03:28:46|0.00026797
03:28:47|0.00026787
03:28:48|0.00026793
03:28:50|0.00026796
03:28:51|0.00026788
03:28:52|0.00026782
03:28:53|0.00026781
03:28:53|0.00026785
03:28:55|0.00026769
03:28:56|0.00026779
03:28:57|0.00026774
03:28:58|0.00026779
03:28:58|0.00026779
03:28:59|0.00026794
03:29:01|0.00026777
03:29:02|0.00026766
03:29:03|0.00026778
03:29:04|0.0002676
03:29:05|0.00026755
03:29:06|0.00026779
03:29:07|0.00026763
03:29:08|0.00026767
03:29:09|0.0002676
03:29:10|0.00026744
03:29:12|0.00026753
03:29:12|0.00026747
03:29:13|0.00026724
03:29:14|0.00026724
03:29:15|0.00026736
03:29:16|0.00026738
03:29:17|0.00026732
03:29:18|0.00026737
03:29:19|0.0002672
03:29:20|0.0002674
03:29:22|0.0002674
03:29:23|0.00026767
03:29:24|0.0002677
03:29:25|0.00026775
03:29:25|0.00026821
03:29:26|0.00026842
03:29:27|0.00026856
03:29:28|0.00026883
03:29:30|0.0002685
03:29:31|0.0002685
03:29:31|0.00026887
03:29:32|0.0002691
03:29:34|0.0002694
03:29:35|0.00026966
03:29:36|0.0002698
03:29:37|0.00026946
03:29:38|0.00026945
03:29:39|0.00026952
03:29:40|0.00026944
03:29:41|0.0002693
03:29:42|0.00026918
03:29:43|0.00026903
03:29:44|0.00026876
03:29:45|0.00026895
03:29:46|0.00026896
03:29:47|0.00026875
03:29:48|0.00026878
03:29:49|0.00026888
03:29:50|0.00026921
03:29:51|0.00026921
03:29:53|0.00026883
03:29:53|0.00026896
03:29:54|0.00026896
03:29:55|0.00026921
03:29:56|0.00026921
03:29:57|0.00026909
03:29:58|0.00026915
03:29:59|0.00026909
03:30:01|0.00026879
03:30:01|0.00026889
03:30:03|0.0002687
03:30:04|0.00026876
03:30:05|0.00026853
03:30:06|0.00026855
03:30:07|0.00026866
03:30:08|0.00026783
03:30:09|0.00026743
03:30:11|0.00026741
03:30:11|0.00026787
03:30:12|0.00026783
03:30:13|0.00026797
03:30:14|0.00026791
03:30:15|0.00026783
03:30:16|0.0002681
03:30:17|0.00026794
03:30:18|0.00026816
03:30:19|0.0002681
03:30:20|0.00026819
03:30:22|0.0002683
03:30:22|0.00026817
03:30:23|0.00026808
03:30:24|0.00026792
03:30:25|0.00026796
03:30:26|0.00026795
03:30:28|0.00026803
03:30:29|0.00026806
03:30:29|0.00026788
03:30:31|0.00026823
03:30:31|0.00026818
03:30:32|0.00026812
03:30:33|0.00026804
03:30:34|0.00026821
03:30:35|0.00026816
03:30:36|0.00026801
03:30:37|0.00026795
03:30:38|0.00026808
03:30:40|0.00026808
03:30:40|0.00026788
03:30:42|0.0002678
03:30:42|0.00026765
03:30:43|0.00026768
03:30:44|0.00026768
03:30:46|0.00026774
03:30:47|0.00026758
03:30:47|0.00026758
03:30:48|0.00026755
03:30:49|0.0002674
03:30:51|0.00026762
03:30:51|0.00026752
03:30:52|0.00026748
03:30:53|0.00026734
03:30:54|0.00026742
03:30:55|0.00026745
03:30:56|0.00026756
03:30:57|0.00026743
03:30:59|0.00026749
03:30:59|0.00026765
03:31:00|0.00026759
03:31:01|0.00026742
03:31:02|0.00026747
03:31:03|0.00026754
03:31:05|0.00026751
03:31:06|0.00026735
03:31:07|0.00026721
03:31:08|0.00026729
03:31:09|0.00026727
03:31:09|0.00026722
03:31:10|0.00026714
03:31:12|0.00026713
03:31:13|0.00026713
03:31:14|0.00026726
03:31:15|0.00026741
03:31:16|0.00026741
03:31:17|0.00026726
03:31:19|0.00026745
03:31:19|0.00026732
03:31:20|0.00026738
03:31:21|0.00026739
03:31:22|0.00026734
03:31:23|0.00026737
03:31:24|0.00026724
03:31:25|0.00026726
03:31:26|0.00026723
03:31:27|0.00026727
03:31:28|0.00026736
03:31:29|0.00026728
03:31:30|0.00026732
03:31:31|0.00026735
03:31:32|0.00026732
03:31:33|0.00026732
03:31:34|0.00026735
03:31:35|0.00026729
03:31:36|0.00026736
03:31:37|0.00026725
03:31:38|0.00026725
03:31:40|0.00026729
03:31:41|0.00026742
03:31:41|0.00026731
03:31:42|0.00026737
03:31:43|0.00026724
03:31:44|0.00026728
03:31:45|0.00026758
03:31:46|0.0002674
03:31:47|0.00026748
03:31:49|0.00026744
03:31:49|0.00026748
03:31:50|0.00026791
03:31:52|0.0002681
03:31:53|0.0002683
03:31:53|0.00026851
03:31:54|0.00026845
03:31:55|0.00026839
03:31:56|0.00026847
03:31:57|0.00026843
03:31:58|0.00026837
03:31:59|0.00026829
03:32:00|0.00026829
03:32:02|0.00026838
03:32:02|0.00026826
03:32:05|0.00026851
03:32:06|0.00026874
03:32:07|0.00026866
03:32:08|0.00026878
03:32:09|0.00026878
03:32:10|0.00026878
03:32:12|0.00026882
03:32:12|0.0002689
03:32:13|0.0002688
03:32:15|0.00026877
03:32:15|0.00026877
03:32:16|0.00026887
03:32:17|0.00026885
03:32:19|0.00026888
03:32:20|0.00026916
03:32:21|0.00026907
03:32:22|0.00026911
03:32:22|0.000269
03:32:24|0.00026901
03:32:25|0.00026874
03:32:26|0.00026853
03:32:26|0.00026838
03:32:28|0.00026826
03:32:29|0.00026845
03:32:30|0.00026825
03:32:30|0.00026816
03:32:31|0.0002677
03:32:33|0.00026742
03:32:34|0.00026763
03:32:35|0.00026762
03:32:36|0.0002677
03:32:37|0.00026786
03:32:38|0.00026809
03:32:39|0.00026818
03:32:40|0.00026819
03:32:41|0.00026853
03:32:42|0.00026826
03:32:43|0.00026817
03:32:44|0.00026814
03:32:45|0.00026796
03:32:46|0.00026803
03:32:47|0.00026809
03:32:48|0.00026814
03:32:49|0.00026815
03:32:50|0.00026815
03:32:51|0.00026831
03:32:52|0.00026835
03:32:53|0.00026843
03:32:54|0.00026838
03:32:55|0.00026848
03:32:56|0.00026877
03:32:57|0.00026891
03:32:58|0.00026891
03:32:59|0.0002689
03:33:00|0.00026886
03:33:01|0.00026897
03:33:02|0.00026896
03:33:03|0.00026897
03:33:04|0.00026873
03:33:05|0.00026862
03:33:06|0.0002686
03:33:08|0.00026869
03:33:09|0.00026866
03:33:10|0.00026862
03:33:11|0.00026848
03:33:11|0.00026865
03:33:13|0.00026858
03:33:13|0.00026856
03:33:15|0.00026822
03:33:16|0.00026824
03:33:17|0.00026838
03:33:18|0.00026842
03:33:19|0.00026829
03:33:20|0.0002682
03:33:20|0.00026832
03:33:22|0.00026835
03:33:22|0.00026823
03:33:23|0.00026823
03:33:25|0.00026823
03:33:25|0.00026817
03:33:26|0.00026822
03:33:28|0.00026829
03:33:29|0.00026828
03:33:30|0.00026824
03:33:31|0.00026826
03:33:32|0.00026817
03:33:32|0.0002683
03:33:34|0.00026835
03:33:34|0.00026839
03:33:36|0.00026848
03:33:37|0.00026831
03:33:38|0.00026831
03:33:39|0.00026819
03:33:40|0.00026801
03:33:41|0.00026801
03:33:42|0.00026785
03:33:43|0.00026793
03:33:44|0.00026793
03:33:45|0.00026789
03:33:46|0.00026789
03:33:47|0.00026793
03:33:48|0.00026798
03:33:49|0.00026795
03:33:50|0.00026809
03:33:51|0.00026803
03:33:52|0.0002679
03:33:53|0.0002681
03:33:54|0.00026809
03:33:55|0.00026809
03:33:56|0.00026815
03:33:57|0.00026802
03:33:58|0.00026801
03:33:59|0.00026801
03:34:00|0.00026801
03:34:01|0.00026793
03:34:02|0.00026789
03:34:03|0.00026789
03:34:04|0.00026789
03:34:05|0.0002679
03:34:06|0.00026779
03:34:07|0.0002679
03:34:08|0.00026785
03:34:09|0.0002678
03:34:16|0.00026775
03:34:17|0.00026755
03:34:18|0.00026748
03:34:19|0.00026748
03:34:20|0.00026744
03:34:21|0.00026756
03:34:22|0.00026779
03:34:23|0.00026755
03:34:24|0.00026746
03:34:25|0.0002674
03:34:26|0.00026737
03:34:27|0.00026731
03:34:28|0.00026737
03:34:29|0.00026739
03:34:30|0.00026728
03:34:31|0.00026745
03:34:32|0.0002674
03:34:33|0.00026727
03:34:34|0.00026727
03:34:35|0.0002671
03:34:36|0.00026709
03:34:37|0.00026718
03:34:38|0.00026711
03:34:39|0.00026721
03:34:40|0.00026718
03:34:41|0.00026657
03:34:42|0.00026687
03:34:43|0.00026681
03:34:44|0.0002668
03:34:45|0.00026692
03:34:46|0.00026685
03:34:47|0.00026677
03:34:48|0.00026686
03:34:49|0.00026637
03:34:50|0.00026659
03:34:51|0.00026672
03:34:52|0.00026667
03:34:53|0.00026662
03:34:55|0.00026658
03:34:55|0.00026661
03:34:58|0.00026661
03:34:58|0.00026635
03:35:00|0.00026627
03:35:01|0.00026642
03:35:01|0.00026621
03:35:02|0.00026611
03:35:03|0.0002662
03:35:04|0.00026621
03:35:06|0.00026632
03:35:07|0.00026663
03:35:08|0.00026671
03:35:09|0.00026648
03:35:10|0.0002663
03:35:11|0.00026601
03:35:12|0.00026572
03:35:13|0.00026581
03:35:14|0.0002658
03:35:15|0.00026589
03:35:16|0.00026582
03:35:17|0.00026576
03:35:18|0.00026586
03:35:19|0.000266
03:35:20|0.00026606
03:35:21|0.000266
03:35:22|0.00026613
03:35:23|0.00026649
03:35:24|0.00026661
03:35:25|0.00026641
03:35:26|0.00026636
03:35:27|0.00026633
03:35:28|0.00026625
03:35:29|0.0002663
03:35:30|0.00026612
03:35:31|0.00026592
03:35:32|0.0002661
03:35:33|0.00026604
03:35:34|0.00026598
03:35:35|0.00026579
03:35:36|0.000266
03:35:37|0.0002661
03:35:38|0.0002661
03:35:39|0.00026623
03:35:40|0.00026612
03:35:41|0.0002661
03:35:42|0.0002662
03:35:43|0.00026605
03:35:44|0.00026607
03:35:45|0.00026603
03:35:46|0.00026602
03:35:47|0.00026605
03:35:48|0.0002661
03:35:49|0.0002661
03:35:50|0.00026633
03:35:51|0.00026638
03:35:52|0.00026659
03:35:53|0.00026665
03:35:54|0.00026657
03:35:55|0.00026661
03:35:56|0.00026618
03:35:57|0.00026625
03:35:58|0.00026627
03:35:59|0.00026613
03:36:00|0.00026624
03:36:01|0.0002664
03:36:02|0.0002667
03:36:03|0.00026659
03:36:05|0.00026648
03:36:06|0.0002664
03:36:07|0.00026623
03:36:07|0.00026634
03:36:09|0.00026623
03:36:09|0.0002662
03:36:11|0.00026627
03:36:12|0.00026627
03:36:13|0.00026628
03:36:13|0.00026627
03:36:14|0.00026652
03:36:16|0.00026692
03:36:17|0.00026716
03:36:17|0.00026687
03:36:18|0.00026665
03:36:20|0.00026646
03:36:20|0.00026653
03:36:22|0.00026657
03:36:22|0.00026687
03:36:23|0.00026657
03:36:24|0.00026657
03:36:25|0.00026651
03:36:26|0.00026662
03:36:28|0.00026638
03:36:28|0.00026638
03:36:29|0.00026633
03:36:31|0.0002664
03:36:32|0.00026643
03:36:32|0.00026633
03:36:34|0.00026649
03:36:35|0.0002662
03:36:36|0.00026606
03:36:37|0.00026609
03:36:38|0.00026592
03:36:39|0.00026608
03:36:40|0.00026614
03:36:41|0.00026617
03:36:42|0.00026623
03:36:43|0.00026624
03:36:44|0.00026607
03:36:45|0.00026606
03:36:46|0.00026587
03:36:47|0.0002658
03:36:48|0.00026586
03:36:49|0.00026585
03:36:50|0.00026591
03:36:51|0.00026589
03:36:52|0.00026585
03:36:53|0.00026583
03:36:54|0.00026583
03:36:55|0.0002659
03:36:57|0.00026604
03:36:57|0.00026591
03:36:59|0.00026588
03:37:00|0.00026582
03:37:01|0.00026573
03:37:02|0.00026592
03:37:03|0.00026571
03:37:04|0.0002658
03:37:05|0.00026567
03:37:06|0.00026575
03:37:07|0.00026575
03:37:08|0.00026574
03:37:09|0.00026547
03:37:10|0.00026551
03:37:11|0.00026566
03:37:12|0.00026557
03:37:13|0.00026545
03:37:14|0.00026529
03:37:15|0.00026543
03:37:16|0.00026526
03:37:18|0.00026538
03:37:19|0.00026526
03:37:19|0.00026554
03:37:20|0.00026554
03:37:21|0.0002654
03:37:22|0.00026549
03:37:23|0.00026551
03:37:24|0.00026541
03:37:25|0.0002654
03:37:27|0.00026536
03:37:27|0.00026536
03:37:28|0.00026531
03:37:29|0.00026539
03:37:30|0.00026536
03:37:31|0.00026531
03:37:33|0.00026537
03:37:33|0.00026536
03:37:34|0.00026556
03:37:35|0.00026556
03:37:36|0.00026575
03:37:38|0.00026575
03:37:38|0.00026579
03:37:39|0.00026567
03:37:40|0.00026566
03:37:42|0.00026555
03:37:43|0.00026552
03:37:43|0.00026558
03:37:44|0.00026561
03:37:45|0.00026593
03:37:46|0.00026587
03:37:47|0.0002658
03:37:48|0.00026582
03:37:49|0.00026574
03:37:50|0.00026532
03:37:51|0.00026519
03:37:53|0.00026512
03:37:53|0.0002653
03:37:54|0.00026535
03:37:56|0.00026546
03:37:57|0.00026555
03:37:57|0.00026557
03:37:58|0.00026557
03:38:00|0.00026557
03:38:01|0.00026528
03:38:03|0.00026528
03:38:04|0.00026569
03:38:05|0.00026562
03:38:05|0.00026566
03:38:07|0.00026556
03:38:08|0.00026568
03:38:09|0.00026596
03:38:10|0.00026599
03:38:11|0.00026582
03:38:12|0.00026584
03:38:13|0.00026586
03:38:14|0.00026586
03:38:15|0.00026598
03:38:16|0.000266
03:38:17|0.00026589
03:38:18|0.00026591
03:38:19|0.00026579
03:38:20|0.00026586
03:38:21|0.00026592
03:38:22|0.00026592
03:38:23|0.00026587
03:38:24|0.00026579
03:38:25|0.00026578
03:38:26|0.00026594
03:38:27|0.00026574
03:38:28|0.00026566
03:38:29|0.00026562
03:38:30|0.00026562
03:38:31|0.0002657
03:38:32|0.00026576
03:38:34|0.00026559
03:38:35|0.00026566
03:38:36|0.00026569
03:38:36|0.00026583
03:38:37|0.00026577
03:38:38|0.00026579
03:38:39|0.00026579
03:38:40|0.00026575
03:38:41|0.0002658
03:38:42|0.00026581
03:38:43|0.00026577
03:38:44|0.00026578
03:38:45|0.00026583
03:38:46|0.00026577
03:38:47|0.00026579
03:38:48|0.00026594
03:38:49|0.0002659
03:38:50|0.00026584
03:38:52|0.00026584
03:38:52|0.00026583
03:38:53|0.00026583
03:38:54|0.00026556
03:38:55|0.00026565
03:38:56|0.00026561
03:38:58|0.00026552
03:38:58|0.00026552
03:39:00|0.00026553
03:39:00|0.00026558
03:39:01|0.00026559
03:39:03|0.00026558
03:39:03|0.00026545
03:39:05|0.00026546
03:39:06|0.00026552
03:39:07|0.00026569
03:39:08|0.0002657
03:39:09|0.00026571
03:39:10|0.0002656
03:39:11|0.00026552
03:39:12|0.00026549
03:39:13|0.00026538
03:39:14|0.00026541
03:39:15|0.00026544
03:39:16|0.00026544
03:39:17|0.00026533
03:39:18|0.00026533
03:39:19|0.00026533
03:39:20|0.00026541
03:39:21|0.00026536
03:39:22|0.00026536
03:39:23|0.00026537
03:39:25|0.00026523
03:39:25|0.0002653
03:39:26|0.0002653
03:39:27|0.00026532
03:39:28|0.00026544
03:39:29|0.0002654
03:39:30|0.00026523
03:39:31|0.00026543
03:39:32|0.00026537
03:39:34|0.00026536
03:39:34|0.00026536
03:39:36|0.0002654
03:39:37|0.00026534
03:39:37|0.00026534
03:39:38|0.00026537
03:39:40|0.00026533
03:39:41|0.00026536
03:39:42|0.00026536
03:39:43|0.0002657
03:39:44|0.00026562
03:39:45|0.00026567
03:39:46|0.00026559
03:39:47|0.00026557
03:39:48|0.00026554
03:39:49|0.00026554
03:39:50|0.00026557
03:39:51|0.00026558
03:39:52|0.00026558
03:39:53|0.00026558
03:39:54|0.00026537
03:39:55|0.00026537
03:39:57|0.00026533
03:39:58|0.00026536
03:39:59|0.00026539
03:40:00|0.00026538
03:40:01|0.00026523
03:40:02|0.00026514
03:40:03|0.00026509
03:40:04|0.00026508
03:40:05|0.0002652
03:40:06|0.00026522
03:40:08|0.00026533
03:40:08|0.00026553
03:40:09|0.00026545
03:40:10|0.00026531
03:40:11|0.00026529
03:40:12|0.0002653
03:40:13|0.00026512
03:40:14|0.00026541
03:40:15|0.00026549
03:40:16|0.00026544
03:40:17|0.0002654
03:40:19|0.00026545
03:40:20|0.00026544
03:40:20|0.00026546
03:40:21|0.00026546
03:40:22|0.00026558
03:40:23|0.00026558
03:40:25|0.00026559
03:40:25|0.00026553
03:40:26|0.00026553
03:40:27|0.00026553
03:40:28|0.00026558
03:40:30|0.00026529
03:40:31|0.00026527
03:40:32|0.00026581
03:40:33|0.00026568
03:40:34|0.00026553
03:40:35|0.00026555
03:40:36|0.0002658
03:40:37|0.00026568
03:40:38|0.00026576
03:40:39|0.00026576
03:40:40|0.00026576
03:40:41|0.00026569
03:40:42|0.00026578
03:40:43|0.00026582
03:40:44|0.00026581
03:40:45|0.00026578
03:40:46|0.00026581
03:40:47|0.00026588
03:40:48|0.00026587
03:40:49|0.00026596
03:40:50|0.00026596
03:40:51|0.00026599
03:40:52|0.00026591
03:40:53|0.00026586
03:40:54|0.00026579
03:40:55|0.00026587
03:40:56|0.00026592
03:40:57|0.00026584
03:40:58|0.00026591
03:40:59|0.00026587
03:41:01|0.00026565
03:41:01|0.00026565
03:41:03|0.00026551
03:41:04|0.0002655
03:41:05|0.00026555
03:41:06|0.00026581
03:41:06|0.00026561
03:41:08|0.00026556
03:41:09|0.00026555
03:41:10|0.00026558
03:41:11|0.00026559
03:41:12|0.00026593
03:41:13|0.00026594
03:41:14|0.00026587
03:41:15|0.00026588
03:41:16|0.0002659
03:41:18|0.00026599
03:41:18|0.00026579
03:41:19|0.00026589
03:41:20|0.00026599
03:41:21|0.0002659
03:41:22|0.00026591
03:41:23|0.00026593
03:41:24|0.00026583
03:41:25|0.00026577
03:41:26|0.000266
03:41:28|0.00026593
03:41:29|0.00026592
03:41:30|0.00026583
03:41:30|0.00026566
03:41:31|0.00026573
03:41:32|0.00026587
03:41:33|0.00026596
03:41:35|0.00026584
03:41:36|0.00026581
03:41:37|0.00026585
03:41:38|0.00026563
03:41:39|0.00026567
03:41:40|0.00026556
03:41:41|0.00026562
03:41:42|0.00026565
03:41:43|0.00026555
03:41:44|0.00026555
03:41:45|0.00026564
03:41:46|0.0002655
03:41:47|0.00026537
03:41:48|0.00026533
03:41:49|0.00026544
03:41:50|0.00026545
03:41:51|0.00026544
03:41:52|0.00026544
03:41:53|0.00026541
03:41:54|0.00026544
03:41:55|0.00026545
03:41:56|0.00026541
03:41:57|0.00026529
03:41:58|0.00026528
03:41:59|0.00026526
03:42:00|0.00026526
03:42:01|0.00026539
03:42:02|0.00026538
03:42:03|0.00026539
03:42:04|0.00026543
03:42:05|0.00026531
03:42:06|0.00026541
03:42:07|0.00026545
03:42:08|0.00026537
03:42:09|0.00026537
03:42:10|0.00026542
03:42:11|0.0002654
03:42:12|0.00026537
03:42:14|0.00026538
03:42:14|0.00026533
03:42:16|0.00026532
03:42:16|0.0002654
03:42:18|0.00026539
03:42:18|0.00026531
03:42:19|0.0002653
03:42:21|0.0002653
03:42:21|0.00026532
03:42:22|0.00026532
03:42:24|0.00026533
03:42:25|0.00026531
03:42:25|0.00026539
03:42:26|0.00026549
03:42:27|0.00026552
03:42:29|0.00026566
03:42:29|0.00026569
03:42:30|0.00026569
03:42:31|0.00026576
03:42:32|0.00026586
03:42:33|0.00026589
03:42:34|0.00026582
03:42:35|0.00026582
03:42:36|0.00026576
03:42:38|0.0002659
03:42:39|0.00026596
03:42:39|0.00026592
03:42:40|0.00026577
03:42:42|0.00026594
03:42:42|0.00026585
03:42:44|0.00026586
03:42:44|0.00026571
03:42:45|0.00026579
03:42:46|0.00026584
03:42:47|0.00026583
03:42:48|0.00026576
03:42:49|0.00026576
03:42:50|0.00026556
03:42:51|0.00026545
03:42:53|0.00026549
03:42:53|0.00026552
03:42:55|0.00026554
03:42:55|0.00026545
03:42:57|0.00026545
03:42:58|0.00026545
03:42:59|0.00026545
03:42:59|0.00026545
03:43:01|0.00026547
03:43:02|0.00026547
03:43:03|0.00026541
03:43:04|0.00026542
03:43:06|0.00026542
03:43:06|0.00026541
03:43:08|0.00026533
03:43:09|0.00026537
03:43:09|0.00026537
03:43:11|0.00026533
03:43:12|0.00026528
03:43:13|0.00026529
03:43:14|0.0002654
03:43:22|0.0002653
03:43:23|0.00026476
03:43:24|0.00026474
03:43:25|0.00026474
03:43:26|0.00026465
03:43:27|0.00026411
03:43:28|0.00026429
03:43:29|0.00026433
03:43:30|0.00026418
03:43:31|0.0002642
03:43:32|0.00026418
03:43:33|0.00026414
03:43:34|0.00026444
03:43:35|0.00026448
03:43:36|0.00026454
03:43:37|0.00026473
03:43:38|0.00026473
03:43:39|0.00026471
03:43:40|0.0002647
03:43:41|0.0002647
03:43:42|0.00026461
03:43:43|0.00026461
03:43:44|0.00026455
03:43:45|0.00026466
03:43:46|0.0002646
03:43:47|0.0002646
03:43:48|0.00026458
03:43:49|0.00026445
03:43:50|0.00026457
03:43:51|0.00026461
03:43:52|0.0002646
03:43:53|0.00026455
03:43:54|0.00026455
03:43:55|0.00026454
03:43:56|0.00026435
03:43:57|0.00026439
03:43:58|0.0002645
03:44:00|0.00026438
03:44:01|0.00026435
03:44:01|0.0002644
03:44:03|0.00026441
03:44:03|0.00026453
03:44:04|0.00026461
03:44:06|0.00026457
03:44:07|0.00026462
03:44:08|0.00026481
03:44:09|0.00026495
03:44:10|0.00026487
03:44:12|0.0002648
03:44:13|0.00026484
03:44:14|0.00026473
03:44:14|0.00026476
03:44:15|0.00026476
03:44:16|0.00026476
03:44:17|0.00026481
03:44:19|0.00026443
03:44:19|0.00026433
03:44:20|0.00026437
03:44:21|0.00026442
03:44:23|0.00026451
03:44:23|0.00026457
03:44:24|0.00026474
03:44:26|0.00026426
03:44:26|0.00026442
03:44:28|0.00026437
03:44:29|0.0002644
03:44:30|0.00026395
03:44:30|0.00026408
03:44:31|0.00026402
03:44:32|0.00026418
03:44:33|0.00026416
03:44:34|0.00026429
03:44:35|0.00026436
03:44:37|0.00026429
03:44:38|0.00026437
03:44:39|0.00026447
03:44:40|0.0002644
03:44:40|0.00026441
03:44:41|0.00026464
03:44:43|0.00026453
03:44:44|0.00026464
03:44:44|0.0002646
03:44:46|0.00026461
03:44:47|0.0002644
03:44:47|0.0002644
03:44:49|0.0002644
03:44:49|0.00026429
03:44:51|0.0002645
03:44:51|0.00026449
03:44:53|0.00026441
03:44:53|0.00026455
03:44:56|0.00026458
03:44:57|0.00026468
03:44:58|0.00026455
03:44:59|0.00026459
03:45:01|0.00026459
03:45:02|0.00026463
03:45:03|0.00026462
03:45:04|0.00026463
03:45:05|0.00026424
03:45:06|0.00026432
03:45:07|0.0002643
03:45:08|0.00026424
03:45:09|0.00026422
03:45:10|0.00026421
03:45:11|0.00026415
03:45:12|0.00026399
03:45:13|0.00026391
03:45:14|0.00026385
03:45:15|0.00026385
03:45:16|0.00026382
03:45:17|0.00026382
03:45:18|0.00026388
03:45:19|0.00026379
03:45:20|0.0002638
03:45:21|0.00026377
03:45:22|0.00026368
03:45:23|0.00026355
03:45:24|0.00026367
03:45:25|0.00026368
03:45:26|0.00026408
03:45:27|0.00026374
03:45:28|0.00026385
03:45:29|0.00026374
03:45:30|0.00026371
03:45:31|0.00026368
03:45:32|0.00026364
03:45:33|0.00026364
03:45:34|0.00026382
03:45:35|0.00026362
03:45:36|0.00026374
03:45:37|0.00026376
03:45:38|0.00026382
03:45:39|0.00026384
03:45:40|0.00026379
03:45:41|0.0002638
03:45:42|0.00026385
03:45:43|0.00026389
03:45:44|0.000264
03:45:45|0.00026412
03:45:46|0.00026418
03:45:47|0.00026401
03:45:48|0.00026404
03:45:49|0.000264
03:45:50|0.00026408
03:45:51|0.00026391
03:45:52|0.00026383
03:45:53|0.00026397
03:45:54|0.00026399
03:45:55|0.00026399
03:45:57|0.00026411
03:45:58|0.00026402
03:45:59|0.00026407
03:46:00|0.00026399
03:46:01|0.00026399
03:46:02|0.00026387
03:46:03|0.00026383
03:46:05|0.00026383
03:46:06|0.0002637
03:46:06|0.00026363
03:46:07|0.00026346
03:46:08|0.0002634
03:46:10|0.00026346
03:46:10|0.00026347
03:46:11|0.00026347
03:46:12|0.00026321
03:46:14|0.00026338
03:46:14|0.00026362
03:46:16|0.00026341
03:46:17|0.00026339
03:46:18|0.00026332
03:46:19|0.00026325
03:46:20|0.00026327
03:46:21|0.00026326
03:46:22|0.00026322
03:46:23|0.00026318
03:46:24|0.00026322
03:46:25|0.00026329
03:46:26|0.00026321
03:46:27|0.00026308
03:46:28|0.00026291
03:46:29|0.00026295
03:46:30|0.00026292
03:46:31|0.00026278
03:46:32|0.0002629
03:46:33|0.0002629
03:46:34|0.00026291
03:46:35|0.00026294
03:46:36|0.0002629
03:46:37|0.00026295
03:46:38|0.00026285
03:46:39|0.00026283
03:46:40|0.00026274
03:46:41|0.00026287
03:46:42|0.0002629
03:46:43|0.00026287
03:46:44|0.0002629
03:46:45|0.00026301
03:46:46|0.00026301
03:46:47|0.00026309
03:46:48|0.00026325
03:46:49|0.00026347
03:46:50|0.00026332
03:46:51|0.00026342
03:46:52|0.00026345
03:46:53|0.00026343
03:46:54|0.00026336
03:46:55|0.00026325
03:46:56|0.00026331
03:46:57|0.00026338
03:46:58|0.00026334
03:46:59|0.00026334
03:47:00|0.0002634
03:47:01|0.00026341
03:47:03|0.00026379
03:47:04|0.00026398
03:47:05|0.00026393
03:47:06|0.00026388
03:47:07|0.00026407
03:47:08|0.00026409
03:47:09|0.00026409
03:47:10|0.00026419
03:47:10|0.00026412
03:47:12|0.00026413
03:47:14|0.00026417
03:47:15|0.00026413
03:47:15|0.00026416
03:47:16|0.00026397
03:47:18|0.00026395
03:47:18|0.00026394
03:47:20|0.00026372
03:47:20|0.00026346
03:47:21|0.0002635
03:47:23|0.00026344
03:47:24|0.00026363
03:47:24|0.00026339
03:47:25|0.00026319
03:47:26|0.00026313
03:47:27|0.00026303
03:47:28|0.00026304
03:47:30|0.00026301
03:47:31|0.00026314
03:47:31|0.00026313
03:47:32|0.00026332
03:47:33|0.00026314
03:47:35|0.00026307
03:47:35|0.00026319
03:47:37|0.0002631
03:47:37|0.00026332
03:47:38|0.00026347
03:47:39|0.00026337
03:47:40|0.00026323
03:47:41|0.00026335
03:47:42|0.00026325
03:47:43|0.00026319
03:47:44|0.00026336
03:47:45|0.00026321
03:47:46|0.00026321
03:47:48|0.00026303
03:47:48|0.000263
03:47:49|0.0002631
03:47:51|0.00026145
03:47:51|0.00026195
03:47:52|0.00026221
03:47:53|0.00026252
03:47:55|0.00026259
03:47:56|0.00026253
03:47:57|0.00026256
03:47:58|0.00026261
03:47:59|0.00026254
03:48:00|0.00026264
03:48:01|0.00026262
03:48:03|0.00026252
03:48:03|0.0002623
03:48:04|0.00026236
03:48:06|0.00026251
03:48:06|0.00026263
03:48:07|0.00026276
03:48:08|0.00026289
03:48:10|0.00026295
03:48:11|0.00026307
03:48:11|0.00026307
03:48:12|0.00026309
03:48:13|0.00026308
03:48:14|0.00026314
03:48:15|0.00026316
03:48:17|0.00026323
03:48:17|0.00026322
03:48:18|0.00026315
03:48:19|0.00026313
03:48:20|0.00026319
03:48:21|0.00026313
03:48:22|0.00026322
03:48:24|0.00026328
03:48:24|0.00026318
03:48:26|0.00026323
03:48:26|0.00026316
03:48:28|0.00026332
03:48:29|0.00026323
03:48:30|0.00026315
03:48:30|0.00026306
03:48:31|0.00026306
03:48:32|0.00026293
03:48:33|0.00026292
03:48:34|0.0002629
03:48:35|0.00026308
03:48:36|0.00026306
03:48:37|0.000263
03:48:39|0.000263
03:48:40|0.00026306
03:48:40|0.00026301
03:48:42|0.00026306
03:48:43|0.00026306
03:48:43|0.00026306
03:48:44|0.00026296
03:48:45|0.00026297
03:48:47|0.000263
03:48:48|0.00026296
03:48:49|0.00026298
03:48:50|0.00026297
03:48:51|0.00026297
03:48:52|0.00026282
03:48:53|0.00026294
03:48:54|0.00026285
03:48:55|0.00026285
03:48:57|0.00026282
03:48:58|0.00026277
03:48:59|0.00026279
03:48:59|0.000263
03:49:01|0.00026303
03:49:01|0.00026303
03:49:03|0.00026294
03:49:04|0.00026288
03:49:05|0.00026283
03:49:06|0.00026285
03:49:07|0.00026286
03:49:08|0.00026307
03:49:08|0.00026312
03:49:09|0.00026299
03:49:11|0.00026299
03:49:12|0.00026304
03:49:13|0.00026288
03:49:14|0.00026301
03:49:15|0.00026279
03:49:16|0.00026278
03:49:17|0.00026266
03:49:18|0.00026266
03:49:19|0.0002627
03:49:21|0.00026272
03:49:21|0.00026278
03:49:22|0.00026276
03:49:23|0.00026279
03:49:24|0.00026275
03:49:25|0.00026267
03:49:26|0.00026267
03:49:27|0.00026287
03:49:28|0.00026292
03:49:29|0.00026295
03:49:31|0.00026287
03:49:31|0.00026295
03:49:32|0.00026295
03:49:33|0.00026296
03:49:35|0.00026295
03:49:35|0.00026295
03:49:36|0.00026295
03:49:37|0.00026288
03:49:39|0.0002629
03:49:39|0.00026299
03:49:41|0.00026305
03:49:41|0.00026307
03:49:43|0.00026313
03:49:44|0.00026322
03:49:44|0.00026329
03:49:46|0.00026335
03:49:47|0.00026341
03:49:48|0.00026346
03:49:49|0.00026354
03:49:50|0.0002637
03:49:51|0.00026373
03:49:52|0.00026384
03:49:53|0.00026374
03:49:54|0.00026355
03:49:55|0.00026366
03:49:56|0.00026388
03:49:57|0.00026376
03:49:59|0.00026379
03:49:59|0.00026374
03:50:00|0.00026372
03:50:01|0.00026377
03:50:02|0.00026391
03:50:04|0.00026418
03:50:04|0.00026422
03:50:06|0.0002641
03:50:06|0.00026404
03:50:07|0.00026426
03:50:08|0.0002642
03:50:09|0.00026433
03:50:10|0.00026439
03:50:11|0.00026448
03:50:12|0.00026465
03:50:13|0.00026472
03:50:14|0.00026488
03:50:15|0.00026493
03:50:16|0.00026529
03:50:17|0.00026528
03:50:18|0.00026542
03:50:19|0.00026537
03:50:20|0.00026524
03:50:21|0.00026542
03:50:22|0.00026537
03:50:24|0.00026537
03:50:24|0.00026534
03:50:25|0.00026534
03:50:26|0.00026532
03:50:27|0.00026544
03:50:28|0.00026542
03:50:30|0.00026545
03:50:30|0.00026544
03:50:32|0.00026537
03:50:32|0.00026507
03:50:33|0.00026517
03:50:34|0.00026517
03:50:35|0.00026485
03:50:36|0.00026483
03:50:37|0.00026478
03:50:39|0.00026482
03:50:39|0.00026488
03:50:41|0.00026475
03:50:41|0.00026479
03:50:42|0.00026474
03:50:44|0.00026483
03:50:45|0.00026482
03:50:45|0.00026479
03:50:46|0.00026452
03:50:48|0.00026465
03:50:48|0.00026463
03:50:49|0.00026471
03:50:50|0.0002646
03:50:52|0.00026448
03:50:53|0.00026447
03:50:53|0.00026432
03:50:55|0.00026422
03:50:55|0.00026408
03:50:56|0.00026414
03:50:58|0.00026419
03:50:59|0.00026399
03:51:00|0.00026399
03:51:01|0.00026424
03:51:02|0.00026412
03:51:03|0.00026396
03:51:04|0.00026381
03:51:05|0.00026387
03:51:06|0.00026393
03:51:07|0.00026391
03:51:08|0.0002638
03:51:09|0.0002638
03:51:11|0.00026393
03:51:11|0.00026393
03:51:12|0.0002639
03:51:13|0.0002639
03:51:14|0.00026381
03:51:16|0.00026374
03:51:17|0.00026374
03:51:17|0.00026374
03:51:18|0.0002636
03:51:19|0.00026355
03:51:21|0.00026339
03:51:21|0.00026349
03:51:22|0.00026349
03:51:23|0.00026337
03:51:25|0.00026335
03:51:26|0.00026362
03:51:26|0.00026355
03:51:27|0.00026366
03:51:29|0.00026364
03:51:30|0.00026371
03:51:31|0.00026361
03:51:32|0.00026375
03:51:33|0.00026369
03:51:34|0.00026368
03:51:35|0.00026371
03:51:35|0.00026365
03:51:36|0.00026364
03:51:38|0.00026347
03:51:38|0.00026347
03:51:40|0.00026348
03:51:41|0.00026348
03:51:41|0.00026339
03:51:43|0.00026355
03:51:44|0.00026358
03:51:45|0.00026357
03:51:45|0.00026338
03:51:47|0.00026345
03:51:47|0.00026358
03:51:48|0.00026351
03:51:50|0.00026319
03:51:50|0.00026319
03:51:52|0.00026322
03:51:53|0.00026303
03:51:54|0.00026309
03:51:55|0.0002629
03:51:56|0.00026288
03:51:57|0.00026278
03:51:58|0.00026277
03:52:00|0.00026281
03:52:00|0.00026279
03:52:01|0.00026281
03:52:02|0.00026277
03:52:03|0.00026282
03:52:05|0.00026284
03:52:06|0.00026289
03:52:07|0.000263
03:52:07|0.000263
03:52:09|0.00026307
03:52:10|0.00026325
03:52:11|0.00026317
03:52:13|0.00026308
03:52:13|0.00026299
03:52:15|0.00026294
03:52:15|0.0002629
03:52:16|0.0002629
03:52:18|0.00026309
03:52:18|0.00026299
03:52:20|0.00026301
03:52:20|0.00026308
03:52:21|0.000263
03:52:22|0.00026312
03:52:23|0.00026311
03:52:24|0.00026318
03:52:25|0.00026348
03:52:27|0.0002635
03:52:27|0.00026354
03:52:28|0.00026379
03:52:29|0.00026386
03:52:30|0.00026384
03:52:31|0.00026384
03:52:32|0.00026393
03:52:33|0.00026407
03:52:34|0.00026425
03:52:35|0.0002642
03:52:36|0.00026432
03:52:37|0.00026462
03:52:38|0.00026462
03:52:43|0.00026455
03:52:44|0.00026475
03:52:45|0.00026476
03:52:46|0.00026456
03:52:47|0.00026465
03:52:48|0.00026459
03:52:49|0.00026459
03:52:50|0.00026467
03:52:51|0.00026477
03:52:52|0.00026488
03:52:53|0.00026489
03:52:54|0.00026497
03:52:55|0.00026492
03:52:56|0.000265
03:52:57|0.00026506
03:52:58|0.0002651
03:52:59|0.00026521
03:53:01|0.00026518
03:53:03|0.00026527
03:53:04|0.00026508
03:53:04|0.00026483
03:53:05|0.00026464
03:53:07|0.00026455
03:53:08|0.00026468
03:53:09|0.00026477
03:53:10|0.00026458
03:53:11|0.00026453
03:53:12|0.0002647
03:53:13|0.0002647
03:53:14|0.00026447
03:53:15|0.00026438
03:53:16|0.00026442
03:53:18|0.0002645
03:53:18|0.00026465
03:53:19|0.00026469
03:53:20|0.00026472
03:53:22|0.00026466
03:53:22|0.00026463
03:53:24|0.00026467
03:53:24|0.00026443
03:53:25|0.00026441
03:53:27|0.00026437
03:53:27|0.00026427
03:53:29|0.00026416
03:53:29|0.00026421
03:53:30|0.00026407
03:53:31|0.00026418
03:53:32|0.00026418
03:53:33|0.00026417
03:53:35|0.00026413
03:53:35|0.00026413
03:53:36|0.00026416
03:53:37|0.00026442
03:53:38|0.00026453
03:53:40|0.0002645
03:53:40|0.00026417
03:53:41|0.00026437
03:53:42|0.0002644
03:53:44|0.00026431
03:53:45|0.00026407
03:53:45|0.00026418
03:53:46|0.00026424
03:53:48|0.00026424
03:53:48|0.00026424
03:53:49|0.00026424
03:53:51|0.00026408
03:53:52|0.00026417
03:53:52|0.00026416
03:53:54|0.00026405
03:53:55|0.00026406
03:53:56|0.00026388
03:53:56|0.00026412
03:53:58|0.00026404
03:53:59|0.00026404
03:53:59|0.00026405
03:54:00|0.00026387
03:54:02|0.00026412
03:54:02|0.00026416
03:54:04|0.00026387
03:54:05|0.00026398
03:54:06|0.00026402
03:54:06|0.00026384
03:54:08|0.00026368
03:54:09|0.0002637
03:54:10|0.00026374
03:54:11|0.00026378
03:54:12|0.00026374
03:54:13|0.00026374
03:54:14|0.00026361
03:54:15|0.00026356
03:54:16|0.0002635
03:54:17|0.00026356
03:54:19|0.00026341
03:54:19|0.00026333
03:54:21|0.00026341
03:54:22|0.00026333
03:54:23|0.00026335
03:54:25|0.00026332
03:54:26|0.00026329
03:54:26|0.00026337
03:54:27|0.00026339
03:54:29|0.00026324
03:54:30|0.0002632
03:54:31|0.00026321
03:54:32|0.0002633
03:54:33|0.00026337
03:54:34|0.00026343
03:54:35|0.0002634
03:54:36|0.0002634
03:54:37|0.0002632
03:54:38|0.00026361
03:54:39|0.00026342
03:54:40|0.0002637
03:54:41|0.00026373
03:54:42|0.00026357
03:54:43|0.00026373
03:54:44|0.00026383
03:54:45|0.00026377
03:54:46|0.00026371
03:54:47|0.00026362
03:54:48|0.00026358
03:54:49|0.0002636
03:54:50|0.00026344
03:54:51|0.00026358
03:54:52|0.00026358
03:54:53|0.00026366
03:54:54|0.00026377
03:54:55|0.00026377
03:54:56|0.00026385
03:54:57|0.0002639
03:54:58|0.00026396
03:54:59|0.00026439
03:55:00|0.000264
03:55:01|0.00026402
03:55:02|0.00026409
03:55:03|0.0002641
03:55:05|0.00026437
03:55:05|0.00026459
03:55:06|0.00026467
03:55:07|0.00026415
03:55:08|0.00026421
03:55:09|0.0002645
03:55:10|0.0002643
03:55:12|0.00026434
03:55:12|0.00026435
03:55:13|0.00026442
03:55:14|0.00026435
03:55:15|0.00026436
03:55:16|0.00026425
03:55:18|0.00026433
03:55:18|0.00026406
03:55:19|0.00026412
03:55:20|0.00026408
03:55:22|0.00026412
03:55:22|0.00026415
03:55:24|0.0002641
03:55:24|0.0002641
03:55:26|0.0002641
03:55:26|0.00026413
03:55:28|0.0002643
03:55:29|0.00026421
03:55:29|0.00026417
03:55:30|0.00026421
03:55:32|0.00026412
03:55:33|0.00026412
03:55:33|0.00026412
03:55:34|0.00026413
03:55:36|0.00026418
03:55:37|0.0002644
03:55:38|0.00026436
03:55:38|0.00026436
03:55:39|0.00026436
03:55:41|0.00026431
03:55:42|0.00026429
03:55:42|0.00026429
03:55:44|0.00026431
03:55:44|0.00026431
03:55:46|0.00026432
03:55:47|0.00026449
03:55:48|0.00026445
03:55:49|0.00026447
03:55:50|0.00026447
03:55:51|0.00026447
03:55:52|0.00026448
03:55:53|0.00026436
03:55:54|0.00026438
03:55:55|0.00026438
03:55:56|0.00026451
03:55:57|0.00026462
03:55:58|0.00026465
03:55:59|0.00026473
03:56:00|0.00026442
03:56:01|0.00026451
03:56:02|0.00026469
03:56:03|0.00026449
03:56:04|0.00026456
03:56:06|0.00026464
03:56:06|0.00026454
03:56:08|0.00026449
03:56:08|0.00026449
03:56:09|0.00026473
03:56:11|0.00026473
03:56:12|0.0002646
03:56:13|0.00026464
03:56:13|0.00026481
03:56:15|0.00026481
03:56:16|0.00026486
03:56:17|0.00026491
03:56:18|0.00026488
03:56:19|0.00026504
03:56:20|0.00026508
03:56:21|0.00026506
03:56:22|0.00026486
03:56:23|0.00026486
03:56:24|0.00026468
03:56:25|0.0002647
03:56:26|0.00026465
03:56:27|0.00026459
03:56:28|0.0002646
03:56:29|0.00026462
03:56:30|0.00026474
03:56:31|0.00026449
03:56:32|0.00026449
03:56:33|0.00026436
03:56:34|0.00026443
03:56:36|0.00026436
03:56:36|0.00026441
03:56:37|0.0002646
03:56:38|0.0002646
03:56:39|0.0002646
03:56:40|0.00026463
03:56:41|0.00026463
03:56:42|0.00026481
03:56:44|0.00026492
03:56:44|0.00026491
03:56:45|0.00026492
03:56:46|0.00026495
03:56:47|0.00026499
03:56:48|0.00026513
03:56:49|0.000265
03:56:51|0.000265
03:56:52|0.00026514
03:56:52|0.0002651
03:56:53|0.0002651
03:56:54|0.00026515
03:56:55|0.00026518
03:56:56|0.00026506
03:56:57|0.00026512
03:56:58|0.00026506
03:57:00|0.00026503
03:57:00|0.00026517
03:57:02|0.00026517
03:57:03|0.00026481
03:57:04|0.00026493
03:57:05|0.00026484
03:57:07|0.00026483
03:57:07|0.00026474
03:57:09|0.00026483
03:57:09|0.00026448
03:57:11|0.00026444
03:57:12|0.00026441
03:57:13|0.0002645
03:57:13|0.00026452
03:57:15|0.0002645
03:57:15|0.00026451
03:57:16|0.00026456
03:57:18|0.00026451
03:57:19|0.00026451
03:57:20|0.00026463
03:57:21|0.0002647
03:57:22|0.00026442
03:57:23|0.00026448
03:57:23|0.00026415
03:57:25|0.00026418
03:57:26|0.00026437
03:57:27|0.00026439
03:57:27|0.00026425
03:57:29|0.00026417
03:57:30|0.00026405
03:57:31|0.00026418
03:57:31|0.00026412
03:57:33|0.00026424
03:57:34|0.00026415
03:57:35|0.00026416
03:57:36|0.00026423
03:57:37|0.00026431
03:57:38|0.00026428
03:57:39|0.00026431
03:57:40|0.00026432
03:57:41|0.00026425
03:57:42|0.00026408
03:57:43|0.00026416
03:57:44|0.00026431
03:57:45|0.00026451
03:57:46|0.00026479
03:57:47|0.00026474
03:57:48|0.00026462
03:57:49|0.00026459
03:57:50|0.0002645
03:57:51|0.00026468
03:57:52|0.00026469
03:57:53|0.00026459
03:57:54|0.00026459
03:57:55|0.00026459
03:57:56|0.00026437
03:57:57|0.0002644
03:57:58|0.00026448
03:57:59|0.00026448
03:58:00|0.00026447
03:58:01|0.00026443
03:58:02|0.00026446
03:58:03|0.0002645
03:58:04|0.00026448
03:58:06|0.00026427
03:58:07|0.00026438
03:58:07|0.00026432
03:58:09|0.00026428
03:58:10|0.00026464
03:58:11|0.00026468
03:58:12|0.00026448
03:58:12|0.00026448
03:58:14|0.00026447
03:58:15|0.00026447
03:58:16|0.00026448
03:58:17|0.00026448
03:58:18|0.00026447
03:58:19|0.00026448
03:58:19|0.0002645
03:58:21|0.00026452
03:58:22|0.00026454
03:58:23|0.00026453
03:58:24|0.00026443
03:58:25|0.00026456
03:58:26|0.00026456
03:58:27|0.00026468
03:58:28|0.00026476
03:58:29|0.00026476
03:58:30|0.00026483
03:58:32|0.0002648
03:58:32|0.00026482
03:58:33|0.00026481
03:58:34|0.00026481
03:58:35|0.00026491
03:58:37|0.00026496
03:58:37|0.00026483
03:58:38|0.0002649
03:58:40|0.00026489
03:58:40|0.00026489
03:58:42|0.00026489
03:58:42|0.00026482
03:58:43|0.00026486
03:58:44|0.00026486
03:58:45|0.00026491
03:58:46|0.00026494
03:58:47|0.00026493
03:58:48|0.00026494
03:58:49|0.0002649
03:58:50|0.00026485
03:58:51|0.00026482
03:58:52|0.00026482
03:58:53|0.00026486
03:58:54|0.00026486
03:58:56|0.00026475
03:58:56|0.00026476
03:58:58|0.00026478
03:58:58|0.0002649
03:58:59|0.00026499
03:59:00|0.00026478
03:59:01|0.00026496
03:59:02|0.00026502
03:59:04|0.000265
03:59:04|0.00026501
03:59:05|0.00026464
03:59:07|0.00026468
03:59:08|0.00026453
03:59:09|0.00026454
03:59:10|0.00026472
03:59:11|0.00026467
03:59:12|0.0002647
03:59:13|0.00026469
03:59:14|0.00026457
03:59:15|0.00026467
03:59:16|0.00026457
03:59:17|0.00026457
03:59:18|0.00026456
03:59:19|0.00026456
03:59:20|0.0002645
03:59:22|0.00026428
03:59:22|0.00026444
03:59:23|0.00026444
03:59:25|0.00026431
03:59:25|0.00026426
03:59:27|0.00026439
03:59:28|0.00026419
03:59:28|0.00026419
03:59:29|0.00026401
03:59:31|0.000264
03:59:31|0.000264
03:59:32|0.00026408
03:59:33|0.00026411
03:59:34|0.00026408
03:59:35|0.00026407
03:59:36|0.00026409
03:59:38|0.00026409
03:59:38|0.00026417
03:59:39|0.00026417
03:59:41|0.00026422
03:59:42|0.00026427
03:59:43|0.0002642
03:59:43|0.0002642
03:59:45|0.0002642
03:59:45|0.0002642
03:59:46|0.00026421
03:59:48|0.00026415
03:59:49|0.00026433
03:59:50|0.00026438
03:59:51|0.00026425
03:59:51|0.00026426
03:59:53|0.00026436
03:59:54|0.00026424
03:59:54|0.00026424
03:59:56|0.00026423
03:59:56|0.00026418
03:59:58|0.00026435
03:59:59|0.00026438
04:00:00|0.0002643
04:00:01|0.0002643
04:00:02|0.00026444
04:00:03|0.00026473
04:00:04|0.00026473
04:00:05|0.00026457
04:00:06|0.00026456
04:00:07|0.00026459
04:00:08|0.00026458
04:00:09|0.00026458
04:00:10|0.00026453
04:00:11|0.00026445
04:00:12|0.00026448
04:00:14|0.00026471
04:00:14|0.00026465
04:00:15|0.00026462
04:00:16|0.00026464
04:00:17|0.00026456
04:00:18|0.00026456
04:00:20|0.00026456
04:00:20|0.00026436
04:00:21|0.00026451
04:00:23|0.00026448
04:00:24|0.0002645
04:00:25|0.00026465
04:00:26|0.0002646
04:00:27|0.00026447
04:00:28|0.00026432
04:00:29|0.00026414
04:00:30|0.00026414
04:00:31|0.00026375
04:00:33|0.00026385
04:00:33|0.00026377
04:00:34|0.0002636
04:00:35|0.00026361
04:00:36|0.00026374
04:00:37|0.00026365
04:00:38|0.00026361
04:00:40|0.00026364
04:00:40|0.00026364
04:00:41|0.00026357
04:00:42|0.00026367
04:00:43|0.00026364
04:00:44|0.00026351
04:00:45|0.00026355
04:00:46|0.00026355
04:00:47|0.00026356
04:00:48|0.00026362
04:00:49|0.00026368
04:00:50|0.00026366
04:00:51|0.00026372
04:00:52|0.0002638
04:00:54|0.00026393
04:00:54|0.0002641
04:00:56|0.00026428
04:00:57|0.00026441
04:00:58|0.00026455
04:00:58|0.00026468
04:00:59|0.00026467
04:01:00|0.00026457
04:01:01|0.00026479
04:01:02|0.00026495
04:01:03|0.000265
04:01:05|0.0002647
04:01:05|0.00026465
04:01:06|0.00026457
04:01:08|0.00026443
04:01:10|0.0002643
04:01:11|0.00026439
04:01:12|0.00026442
04:01:13|0.00026443
04:01:14|0.00026456
04:01:15|0.0002645
04:01:16|0.00026427
04:01:17|0.00026431
04:01:18|0.00026442
04:01:19|0.00026443
04:01:20|0.00026451
04:01:22|0.00026453
04:01:22|0.00026462
04:01:24|0.00026478
04:01:24|0.00026484
04:01:26|0.00026473
04:01:27|0.00026473
04:01:28|0.00026467
04:01:29|0.00026467
04:01:29|0.00026449
04:01:34|0.0002645
04:01:34|0.00026476
04:01:35|0.00026473
04:01:37|0.00026489
04:01:37|0.00026499
04:01:38|0.00026488
04:01:40|0.00026488
04:01:41|0.0002649
04:01:42|0.00026482
04:01:43|0.00026474
04:01:43|0.00026466
04:01:45|0.00026476
04:01:45|0.00026484
04:01:47|0.00026487
04:01:47|0.00026487
04:01:49|0.00026486
04:01:49|0.00026486
04:01:51|0.00026484
04:01:51|0.00026483
04:01:53|0.00026483
04:01:54|0.00026487
04:01:55|0.00026489
04:01:56|0.00026486
04:01:56|0.00026492
04:01:58|0.00026492
04:01:59|0.00026495
04:02:00|0.00026492
04:02:01|0.000265
04:02:02|0.00026516
04:02:03|0.00026504
04:02:04|0.00026499
04:02:05|0.00026521
04:02:07|0.00026701
04:02:08|0.00026688
04:02:08|0.00026686
04:02:09|0.00026686
04:02:11|0.00026691
04:02:11|0.00026697
04:02:13|0.00026688
04:02:13|0.00026676
04:02:15|0.00026687
04:02:15|0.00026686
04:02:16|0.00026705
04:02:18|0.00026715
04:02:19|0.00026737
04:02:20|0.00026752
04:02:21|0.00026759
04:02:22|0.00026763
04:02:23|0.00026787
04:02:24|0.0002678
04:02:24|0.00026792
04:02:25|0.00026792
04:02:27|0.00026781
04:02:28|0.00026726
04:02:29|0.00026726
04:02:30|0.0002671
04:02:32|0.00026726
04:02:32|0.00026711
04:02:33|0.00026721
04:02:34|0.00026726
04:02:36|0.00026747
04:02:36|0.0002676
04:02:37|0.00026775
04:02:39|0.00026768
04:02:39|0.00026757
04:02:41|0.00026748
04:02:41|0.00026747
04:02:42|0.0002675
04:02:44|0.0002675
04:02:44|0.00026758
04:02:45|0.00026766
04:02:46|0.00026763
04:02:47|0.00026762
04:02:48|0.00026768
04:02:49|0.0002676
04:02:50|0.00026769
04:02:51|0.0002676
04:02:52|0.00026752
04:02:53|0.00026754
04:02:54|0.000267
04:02:55|0.00026687
04:02:56|0.00026706
04:02:57|0.00026679
04:02:58|0.0002669
04:03:01|0.00026701
04:03:01|0.0002673
04:03:02|0.00026737
04:03:03|0.00026714
04:03:04|0.00026708
04:03:05|0.0002671
04:03:06|0.00026697
04:03:07|0.00026681
04:03:08|0.00026684
04:03:09|0.00026692
04:03:11|0.00026692
04:03:11|0.00026686
04:03:13|0.00026686
04:03:13|0.00026713
04:03:14|0.00026719
04:03:15|0.00026712
04:03:16|0.00026731
04:03:17|0.00026731
04:03:19|0.00026734
04:03:19|0.00026755
04:03:21|0.0002677
04:03:21|0.00026768
04:03:22|0.00026755
04:03:24|0.00026763
04:03:24|0.00026779
04:03:26|0.00026763
04:03:26|0.00026772
04:03:27|0.00026756
04:03:29|0.00026743
04:03:29|0.00026745
04:03:30|0.00026731
04:03:32|0.00026731
04:03:32|0.00026716
04:03:34|0.00026768
04:03:35|0.00026777
04:03:36|0.00026778
04:03:37|0.00026766
04:03:38|0.00026766
04:03:39|0.00026746
04:03:40|0.00026751
04:03:41|0.00026757
04:03:42|0.00026766
04:03:43|0.00026766
04:03:44|0.00026754
04:03:45|0.00026754
04:03:46|0.00026727
04:03:47|0.00026732
04:03:48|0.00026741
04:03:49|0.00026749
04:03:51|0.00026748
04:03:51|0.00026742
04:03:53|0.00026729
04:03:53|0.00026727
04:03:54|0.00026731
04:03:55|0.00026729
04:03:56|0.00026731
04:03:57|0.0002673
04:03:58|0.00026734
04:03:59|0.00026741
04:04:01|0.00026722
04:04:02|0.00026724
04:04:03|0.00026728
04:04:04|0.00026726
04:04:05|0.00026724
04:04:06|0.00026732
04:04:06|0.00026727
04:04:07|0.00026735
04:04:09|0.0002674
04:04:10|0.00026745
04:04:11|0.00026758
04:04:12|0.00026747
04:04:13|0.00026761
04:04:14|0.00026742
04:04:15|0.00026751
04:04:16|0.00026749
04:04:18|0.00026747
04:04:19|0.00026751
04:04:19|0.0002675
04:04:21|0.00026742
04:04:21|0.00026731
04:04:22|0.00026776
04:04:23|0.00026762
04:04:25|0.00026786
04:04:25|0.00026809
04:04:26|0.00026806
04:04:27|0.00026823
04:04:29|0.00026819
04:04:29|0.00026826
04:04:30|0.00026827
04:04:31|0.00026814
04:04:32|0.00026837
04:04:33|0.00026834
04:04:34|0.00026845
04:04:35|0.00026839
04:04:37|0.00026831
04:04:38|0.00026848
04:04:39|0.00026882
04:04:40|0.0002687
04:04:41|0.00026869
04:04:42|0.0002685
04:04:43|0.00026857
04:04:44|0.00026856
04:04:45|0.00026841
04:04:46|0.00026844
04:04:47|0.00026838
04:04:48|0.00026847
04:04:49|0.00026876
04:04:50|0.00026869
04:04:51|0.00026965
04:04:52|0.00026951
04:04:53|0.00026945
04:04:54|0.00026901
04:04:55|0.00026891
04:04:56|0.00026858
04:04:57|0.00026859
04:04:58|0.0002683
04:04:59|0.00026845
04:05:00|0.00026833
04:05:01|0.0002682
04:05:02|0.00026811
04:05:03|0.000268
04:05:04|0.00026767
04:05:05|0.00026763
04:05:06|0.00026741
04:05:07|0.0002674
04:05:08|0.00026743
04:05:09|0.00026743
04:05:10|0.00026777
04:05:11|0.00026775
04:05:12|0.00026776
04:05:13|0.00026775
04:05:14|0.00026772
04:05:15|0.00026776
04:05:16|0.00026766
04:05:17|0.00026749
04:05:18|0.00026744
04:05:19|0.00026756
04:05:20|0.00026739
04:05:21|0.00026768
04:05:22|0.00026784
04:05:23|0.00026806
04:05:24|0.0002681
04:05:25|0.00026805
04:05:27|0.00026789
04:05:27|0.00026786
04:05:28|0.00026781
04:05:30|0.00026793
04:05:31|0.00026782
04:05:32|0.00026784
04:05:32|0.00026789
04:05:33|0.00026802
04:05:35|0.00026796
04:05:36|0.00026798
04:05:37|0.00026793
04:05:38|0.000268
04:05:39|0.00026787
04:05:40|0.00026797
04:05:41|0.00026791
04:05:42|0.00026783
04:05:43|0.00026788
04:05:44|0.00026798
04:05:45|0.00026801
04:05:46|0.00026783
04:05:47|0.00026788
04:05:48|0.00026785
04:05:49|0.00026788
04:05:50|0.00026774
04:05:51|0.00026766
04:05:52|0.00026742
04:05:53|0.0002674
04:05:55|0.00026764
04:05:55|0.00026757
04:05:57|0.0002675
04:05:57|0.00026756
04:05:58|0.00026764
04:06:00|0.00026762
04:06:01|0.00026742
04:06:01|0.00026728
04:06:03|0.0002672
04:06:03|0.00026724
04:06:05|0.00026724
04:06:05|0.0002673
04:06:06|0.00026729
04:06:08|0.00026734
04:06:09|0.0002674
04:06:10|0.00026748
04:06:11|0.00026791
04:06:12|0.00026797
04:06:13|0.00026787
04:06:14|0.00026785
04:06:15|0.00026809
04:06:16|0.00026804
04:06:17|0.00026803
04:06:18|0.00026824
04:06:19|0.00026838
04:06:20|0.00026834
04:06:21|0.00026836
04:06:22|0.00026824
04:06:23|0.00026839
04:06:24|0.00026852
04:06:25|0.00026872
04:06:26|0.00026881
04:06:27|0.00026885
04:06:28|0.00026896
04:06:29|0.00026904
04:06:30|0.00026881
04:06:31|0.00026903
04:06:32|0.00026899
04:06:33|0.00026896
04:06:34|0.00026911
04:06:35|0.00026915
04:06:36|0.00026927
04:06:37|0.00026921
04:06:38|0.00026919
04:06:39|0.00026916
04:06:40|0.0002692
04:06:41|0.00026921
04:06:42|0.0002692
04:06:43|0.00026939
04:06:44|0.00026948
04:06:45|0.00026942
04:06:46|0.00026954
04:06:47|0.00026957
04:06:48|0.00026953
04:06:50|0.00026957
04:06:50|0.00026944
04:06:51|0.00026935
04:06:52|0.00026934
04:06:53|0.0002692
04:06:54|0.00026935
04:06:55|0.00026932
04:06:56|0.00026922
04:06:57|0.00026921
04:06:58|0.00026916
04:06:59|0.00026931
04:07:00|0.00026929
04:07:01|0.0002693
04:07:02|0.00026919
04:07:04|0.00026897
04:07:04|0.00026855
04:07:05|0.00026855
04:07:06|0.00026859
04:07:07|0.00026858
04:07:08|0.00026867
04:07:09|0.00026852
04:07:10|0.00026856
04:07:12|0.00026849
04:07:12|0.0002686
04:07:14|0.00026864
04:07:16|0.00026846
04:07:17|0.00026834
04:07:19|0.00026835
04:07:20|0.0002684
04:07:21|0.00026858
04:07:22|0.00026828
04:07:23|0.00026825
04:07:23|0.00026834
04:07:25|0.00026834
04:07:25|0.00026855
04:07:26|0.00026856
04:07:28|0.0002685
04:07:28|0.00026853
04:07:29|0.00026882
04:07:30|0.00026866
04:07:31|0.00026861
04:07:33|0.00026875
04:07:33|0.00026872
04:07:34|0.00026874
04:07:35|0.0002688
04:07:36|0.00026862
04:07:37|0.0002686
04:07:39|0.0002685
04:07:40|0.00026822
04:07:40|0.00026838
04:07:41|0.00026847
04:07:43|0.00026836
04:07:43|0.00026821
04:07:44|0.00026823
04:07:45|0.00026816
04:07:46|0.00026808
04:07:48|0.00026809
04:07:48|0.0002681
04:07:49|0.00026815
04:07:50|0.00026827
04:07:52|0.00026827
04:07:52|0.00026823
04:07:53|0.00026836
04:07:55|0.00026836
04:07:56|0.00026838
04:07:56|0.00026835
04:07:57|0.00026846
04:07:58|0.00026851
04:07:59|0.00026854
04:08:01|0.00026837
04:08:02|0.00026823
04:08:03|0.0002681
04:08:04|0.0002681
04:08:05|0.00026826
04:08:06|0.00026828
04:08:07|0.00026849
04:08:08|0.00026858
04:08:09|0.00026882
04:08:10|0.00026858
04:08:11|0.00026866
04:08:12|0.00026872
04:08:13|0.00026883
04:08:14|0.00026878
04:08:15|0.00026902
04:08:16|0.00026968
04:08:17|0.00026988
04:08:18|0.00026992
04:08:19|0.00026996
04:08:20|0.00026992
04:08:21|0.00026969
04:08:22|0.00026974
04:08:24|0.00026974
04:08:25|0.00026983
04:08:25|0.00026984
04:08:26|0.00026965
04:08:28|0.00026958
04:08:28|0.00026958
04:08:29|0.00026959
04:08:31|0.00026978
04:08:32|0.00026967
04:08:32|0.00026964
04:08:34|0.00026955
04:08:35|0.00026938
04:08:36|0.00026942
04:08:37|0.00026939
04:08:37|0.00026942
04:08:38|0.00026946
04:08:40|0.00026949
04:08:41|0.00026943
04:08:42|0.00026952
04:08:43|0.00026972
04:08:44|0.0002693
04:08:44|0.00026933
04:08:47|0.00026945
04:08:48|0.00026943
04:08:48|0.00026943
04:08:50|0.0002693
04:08:51|0.00026928
04:08:51|0.00026936
04:08:53|0.00026949
04:08:54|0.00026923
04:08:54|0.00026936
04:08:56|0.00026917
04:08:57|0.00026929
04:08:58|0.00026936
04:08:59|0.00026934
04:09:00|0.00026932
04:09:01|0.00026921
04:09:03|0.00026905
04:09:03|0.00026917
04:09:04|0.00026913
04:09:05|0.00026952
04:09:06|0.00026957
04:09:07|0.00026963
04:09:09|0.00026931
04:09:09|0.00026931
04:09:10|0.00026923
04:09:11|0.00026945
04:09:12|0.00026953
04:09:13|0.00026966
04:09:14|0.00026965
04:09:16|0.0002696
04:09:18|0.00026962
04:09:18|0.00026956
04:09:19|0.00026946
04:09:20|0.00026951
04:09:21|0.00026941
04:09:22|0.00026929
04:09:23|0.00026931
04:09:24|0.00026932
04:09:26|0.0002693
04:09:27|0.0002692
04:09:27|0.00026922
04:09:28|0.00026955
04:09:30|0.00026982
04:09:31|0.00026973
04:09:31|0.00026982
04:09:32|0.0002698
04:09:33|0.00026969
04:09:34|0.00026989
04:09:36|0.00026983
04:09:37|0.00026981
04:09:37|0.00026981
04:09:38|0.00026984
04:09:39|0.00026979
04:09:41|0.00026992
04:09:42|0.00026983
04:09:43|0.00026984
04:09:44|0.00026993
04:09:45|0.00026993
04:09:46|0.00026979
04:09:47|0.00027019
04:09:48|0.00027009
04:09:49|0.0002701
04:09:50|0.00026999
04:09:51|0.00027004
04:09:52|0.00027009
04:09:53|0.00027006
04:09:54|0.00026996
04:09:55|0.00026999
04:09:56|0.00027004
04:09:57|0.00027016
04:09:58|0.00027014
04:09:59|0.0002701
04:10:00|0.0002701
04:10:02|0.00027011
04:10:02|0.00027011
04:10:03|0.00027003
04:10:04|0.00027004
04:10:05|0.00027003
04:10:06|0.00026993
04:10:07|0.00026955
04:10:08|0.00026941
04:10:09|0.00026943
04:10:10|0.0002695
04:10:11|0.00026945
04:10:12|0.00026951
04:10:14|0.0002697
04:10:14|0.00026966
04:10:15|0.00026959
04:10:17|0.00026958
04:10:19|0.00026949
04:10:19|0.00026953
04:10:21|0.00026957
04:10:22|0.00026973
04:10:22|0.00026973
04:10:23|0.00026963
04:10:25|0.00026964
04:10:26|0.00026963
04:10:26|0.00026954
04:10:27|0.00026958
04:10:28|0.00026953
04:10:29|0.00026948
04:10:31|0.00026943
04:10:32|0.00026957
04:10:32|0.00026957
04:10:34|0.00026954
04:10:35|0.00026954
04:10:36|0.00026948
04:10:37|0.00026943
04:10:38|0.00026943
04:10:39|0.00026943
04:10:40|0.00026952
04:10:41|0.00026965
04:10:41|0.00026957
04:10:42|0.00026958
04:10:43|0.00026943
04:10:45|0.00026943
04:10:46|0.00026928
04:10:47|0.0002693
04:10:48|0.00026921
04:10:48|0.0002693
04:10:50|0.00026946
04:10:50|0.00026948
04:10:52|0.0002692
04:10:53|0.00026921
04:10:53|0.00026921
04:10:55|0.00026935
04:10:56|0.00026935
04:10:56|0.00026927
04:10:58|0.00026931
04:10:58|0.00026913
04:10:59|0.00026892
04:11:00|0.00026908
04:11:01|0.00026857
04:11:03|0.00026846
04:11:03|0.0002686
04:11:05|0.00026855
04:11:06|0.00026842
04:11:07|0.0002685
04:11:08|0.00026842
04:11:08|0.00026856
04:11:10|0.00026855
04:11:11|0.00026851
04:11:11|0.00026856
04:11:12|0.00026854
04:11:14|0.00026874
04:11:15|0.00026837
04:11:16|0.0002683
04:11:16|0.00026832
04:11:19|0.00026834
04:11:22|0.0002681
04:11:22|0.00026824
04:11:23|0.00026828
04:11:24|0.00026826
04:11:25|0.00026823
04:11:26|0.00026823
04:11:28|0.00026819
04:11:29|0.00026823
04:11:30|0.00026831
04:11:32|0.00026839
04:11:33|0.0002685
04:11:34|0.00026846
04:11:35|0.00026849
04:11:36|0.00026846
04:11:37|0.00026846
04:11:38|0.00026836
04:11:39|0.00026834
04:11:40|0.00026851
04:11:41|0.00026855
04:11:42|0.00026858
04:11:43|0.00026848
04:11:44|0.0002685
04:11:45|0.00026843
04:11:46|0.00026848
04:11:47|0.0002684
04:11:48|0.00026833
04:11:49|0.00026841
04:11:50|0.00026848
04:11:51|0.00026848
04:11:52|0.00026836
04:11:53|0.00026839
04:11:54|0.0002684
04:11:55|0.00026836
04:11:56|0.00026837
04:11:57|0.00026836
04:11:58|0.00026836
04:11:59|0.00026836
04:12:00|0.00026826
04:12:01|0.00026823
04:12:03|0.00026822
04:12:03|0.00026817
04:12:04|0.0002682
04:12:05|0.00026821
04:12:06|0.00026823
04:12:07|0.00026814
04:12:08|0.00026812
04:12:09|0.00026815
04:12:10|0.00026815
04:12:11|0.00026815
04:12:12|0.0002682
04:12:13|0.00026806
04:12:14|0.00026797
04:12:15|0.0002679
04:12:16|0.00026791
04:12:17|0.00026795
04:12:19|0.00026791
04:12:21|0.00026793
04:12:21|0.00026807
04:12:23|0.00026812
04:12:23|0.00026827
04:12:25|0.00026828
04:12:25|0.0002683
04:12:27|0.00026856
04:12:27|0.00026848
04:12:28|0.00026842
04:12:30|0.00026832
04:12:31|0.00026831
04:12:31|0.00026822
04:12:33|0.00026815
04:12:34|0.00026805
04:12:35|0.00026805
04:12:35|0.00026811
04:12:37|0.00026814
04:12:38|0.00026814
04:12:39|0.00026819
04:12:39|0.00026805
04:12:41|0.00026819
04:12:42|0.00026791
04:12:43|0.00026815
04:12:44|0.00026813
04:12:45|0.00026813
04:12:46|0.00026798
04:12:47|0.00026806
04:12:48|0.000268
04:12:49|0.00026792
04:12:50|0.00026807
04:12:51|0.00026801
04:12:52|0.00026806
04:12:53|0.00026818
04:12:54|0.000268
04:12:55|0.00026801
04:12:56|0.00026803
04:12:57|0.00026802
04:12:58|0.00026806
04:12:59|0.00026805
04:13:00|0.00026806
04:13:01|0.00026803
04:13:02|0.00026813
04:13:03|0.00026823
04:13:04|0.00026835
04:13:05|0.0002683
04:13:06|0.00026811
04:13:07|0.00026808
04:13:08|0.00026801
04:13:09|0.00026806
04:13:10|0.00026806
04:13:11|0.00026802
04:13:12|0.00026798
04:13:19|0.00026796
04:13:20|0.00026794
04:13:21|0.00026794
04:13:22|0.0002679
04:13:24|0.0002679
04:13:25|0.00026791
04:13:26|0.00026811
04:13:27|0.00026796
04:13:28|0.0002681
04:13:29|0.000268
04:13:30|0.00026794
04:13:31|0.00026799
04:13:32|0.00026796
04:13:33|0.00026793
04:13:34|0.00026788
04:13:35|0.00026772
04:13:36|0.00026772
04:13:37|0.00026763
04:13:38|0.00026763
04:13:39|0.00026767
04:13:40|0.00026766
04:13:41|0.00026763
04:13:42|0.00026756
04:13:43|0.0002675
04:13:44|0.00026743
04:13:45|0.0002674
04:13:46|0.00026735
04:13:47|0.00026729
04:13:48|0.00026725
04:13:49|0.00026723
04:13:50|0.00026724
04:13:52|0.00026733
04:13:53|0.00026724
04:13:53|0.00026731
04:13:55|0.00026731
04:13:55|0.00026731
04:13:57|0.00026725
04:13:58|0.00026732
04:13:59|0.0002673
04:14:00|0.00026732
04:14:01|0.00026732
04:14:02|0.00026751
04:14:03|0.00026727
04:14:04|0.0002673
04:14:05|0.0002673
04:14:06|0.00026743
04:14:07|0.00026762
04:14:08|0.00026786
04:14:09|0.00026773
04:14:10|0.00026796
04:14:11|0.00026784
04:14:12|0.00026784
04:14:13|0.00026784
04:14:14|0.0002678
04:14:15|0.00026789
04:14:16|0.00026789
04:14:17|0.00026791
04:14:18|0.00026769
04:14:19|0.00026774
04:14:21|0.00026755
04:14:21|0.00026752
04:14:23|0.00026755
04:14:24|0.0002676
04:14:25|0.00026751
04:14:26|0.00026742
04:14:27|0.00026745
04:14:27|0.00026734
04:14:29|0.00026729
04:14:30|0.00026727
04:14:31|0.00026725
04:14:31|0.00026725
04:14:33|0.00026708
04:14:33|0.00026709
04:14:34|0.0002671
04:14:35|0.0002674
04:14:36|0.00026742
04:14:38|0.00026753
04:14:39|0.00026754
04:14:40|0.00026729
04:14:41|0.00026727
04:14:42|0.00026719
04:14:43|0.00026729
04:14:44|0.00026729
04:14:44|0.00026729
04:14:45|0.00026734
04:14:47|0.00026735
04:14:48|0.00026742
04:14:49|0.0002674
04:14:50|0.00026741
04:14:51|0.00026733
04:14:53|0.00026736
04:14:53|0.00026705
04:14:54|0.00026702
04:14:55|0.00026709
04:14:56|0.00026714
04:14:57|0.0002671
04:14:58|0.00026717
04:14:59|0.00026717
04:15:01|0.00026715
04:15:01|0.00026719
04:15:02|0.00026717
04:15:03|0.00026736
04:15:04|0.0002674
04:15:05|0.00026742
04:15:06|0.00026758
04:15:07|0.00026738
04:15:08|0.00026709
04:15:09|0.00026703
04:15:10|0.00026703
04:15:11|0.0002669
04:15:12|0.00026692
04:15:14|0.00026719
04:15:14|0.00026723
04:15:15|0.00026723
04:15:16|0.00026732
04:15:17|0.00026742
04:15:18|0.00026724
04:15:19|0.00026717
04:15:20|0.00026701
04:15:21|0.00026691
04:15:23|0.00026705
04:15:24|0.00026703
04:15:25|0.00026691
04:15:26|0.00026688
04:15:27|0.00026696
04:15:28|0.00026707
04:15:29|0.00026702
04:15:30|0.00026703
04:15:31|0.00026703
04:15:32|0.00026713
04:15:33|0.00026714
04:15:34|0.0002673
04:15:35|0.00026737
04:15:36|0.00026743
04:15:37|0.00026732
04:15:38|0.00026727
04:15:39|0.00026727
04:15:40|0.00026737
04:15:41|0.00026744
04:15:42|0.00026777
04:15:43|0.00026804
04:15:44|0.00026828
04:15:45|0.00026849
04:15:46|0.00026869
04:15:47|0.00026861
04:15:48|0.0002683
04:15:49|0.00026857
04:15:50|0.00026841
04:15:51|0.00026857
04:15:52|0.00026815
04:15:53|0.00026834
04:15:54|0.00026815
04:15:55|0.00026836
04:15:56|0.00026832
04:15:57|0.0002684
04:15:58|0.00026849
04:15:59|0.00026861
04:16:00|0.00026857
04:16:01|0.0002684
04:16:02|0.0002682
04:16:03|0.00026789
04:16:04|0.00026793
04:16:05|0.00026789
04:16:06|0.0002676
04:16:07|0.0002678
04:16:08|0.00026785
04:16:09|0.0002679
04:16:10|0.00026793
04:16:11|0.00026793
04:16:12|0.00026784
04:16:13|0.00026768
04:16:14|0.00026765
04:16:15|0.00026737
04:16:16|0.00026724
04:16:17|0.00026718
04:16:18|0.00026695
04:16:19|0.00026682
04:16:20|0.00026672
04:16:22|0.00026661
04:16:22|0.00026666
04:16:23|0.00026658
04:16:25|0.0002666
04:16:26|0.00026655
04:16:27|0.00026649
04:16:29|0.00026662
04:16:29|0.0002667
04:16:31|0.00026659
04:16:31|0.0002666
04:16:33|0.00026674
04:16:33|0.00026678
04:16:35|0.00026677
04:16:35|0.00026683
04:16:37|0.00026681
04:16:38|0.00026655
04:16:39|0.00026643
04:16:40|0.00026636
04:16:41|0.00026642
04:16:41|0.00026644
04:16:43|0.00026644
04:16:43|0.00026652
04:16:45|0.00026655
04:16:45|0.00026652
04:16:46|0.00026645
04:16:48|0.00026645
04:16:49|0.00026645
04:16:50|0.00026638
04:16:51|0.0002662
04:16:52|0.00026626
04:16:53|0.00026617
04:16:54|0.00026621
04:16:55|0.00026616
04:16:56|0.00026606
04:16:57|0.00026611
04:16:58|0.00026611
04:16:59|0.00026623
04:17:00|0.00026623
04:17:01|0.00026623
04:17:02|0.00026628
04:17:03|0.00026618
04:17:04|0.00026618
04:17:05|0.00026623
04:17:06|0.00026609
04:17:07|0.00026618
04:17:08|0.00026632
04:17:10|0.00026618
04:17:10|0.00026618
04:17:11|0.00026617
04:17:12|0.00026608
04:17:13|0.00026611
04:17:15|0.00026611
04:17:15|0.00026611
04:17:17|0.00026606
04:17:17|0.00026606
04:17:18|0.00026594
04:17:19|0.00026608
04:17:21|0.00026607
04:17:22|0.000266
04:17:23|0.00026606
04:17:24|0.00026597
04:17:25|0.00026598
04:17:26|0.0002659
04:17:28|0.0002659
04:17:28|0.00026594
04:17:30|0.00026611
04:17:30|0.00026605
04:17:31|0.00026613
04:17:32|0.00026615
04:17:33|0.00026598
04:17:35|0.00026593
04:17:35|0.000266
04:17:37|0.00026605
04:17:38|0.00026613
04:17:38|0.00026617
04:17:40|0.00026626
04:17:40|0.00026615
04:17:42|0.00026624
04:17:42|0.00026627
04:17:43|0.00026625
04:17:44|0.00026625
04:17:46|0.00026621
04:17:47|0.00026617
04:17:48|0.0002661
04:17:48|0.00026619
04:17:50|0.00026624
04:17:50|0.00026619
04:17:51|0.00026613
04:17:53|0.00026621
04:17:53|0.00026625
04:17:54|0.00026639
04:17:55|0.00026643
04:17:57|0.00026645
04:17:58|0.00026648
04:17:59|0.00026668
04:17:59|0.00026672
04:18:00|0.00026672
04:18:02|0.00026642
04:18:03|0.00026636
04:18:04|0.00026624
04:18:05|0.00026639
04:18:06|0.00026651
04:18:07|0.0002665
04:18:08|0.00026665
04:18:09|0.00026648
04:18:10|0.00026648
04:18:11|0.00026648
04:18:12|0.00026655
04:18:13|0.00026652
04:18:14|0.00026641
04:18:15|0.00026632
04:18:16|0.00026632
04:18:17|0.00026631
04:18:18|0.00026629
04:18:19|0.00026626
04:18:20|0.00026618
04:18:21|0.00026621
04:18:22|0.00026621
04:18:23|0.00026621
04:18:24|0.00026604
04:18:25|0.00026598
04:18:27|0.00026588
04:18:28|0.00026606
04:18:29|0.00026606
04:18:30|0.00026603
04:18:31|0.00026603
04:18:31|0.00026619
04:18:32|0.00026612
04:18:34|0.00026628
04:18:35|0.00026608
04:18:36|0.00026629
04:18:37|0.00026629
04:18:38|0.00026623
04:18:39|0.00026613
04:18:40|0.00026613
04:18:41|0.00026629
04:18:42|0.00026628
04:18:43|0.00026613
04:18:45|0.00026624
04:18:46|0.00026622
04:18:48|0.00026613
04:18:49|0.00026591
04:18:50|0.00026582
04:18:50|0.00026581
04:18:51|0.00026593
04:18:52|0.00026593
04:18:54|0.00026593
04:18:54|0.00026596
04:18:55|0.00026593
04:18:56|0.00026598
04:18:57|0.00026609
04:18:59|0.00026608
04:19:00|0.00026614
04:19:00|0.00026605
04:19:02|0.00026617
04:19:03|0.00026629
04:19:03|0.00026635
04:19:05|0.00026625
04:19:05|0.00026622
04:19:06|0.00026614
04:19:08|0.00026642
04:19:09|0.00026646
04:19:10|0.00026635
04:19:12|0.00026614
04:19:12|0.00026605
04:19:13|0.00026601
04:19:14|0.00026604
04:19:15|0.000266
04:19:16|0.00026596
04:19:17|0.00026586
04:19:18|0.0002658
04:19:19|0.00026578
04:19:20|0.00026593
04:19:21|0.000266
04:19:22|0.00026597
04:19:23|0.00026586
04:19:24|0.00026586
04:19:26|0.00026589
04:19:27|0.00026582
04:19:29|0.00026579
04:19:30|0.00026561
04:19:31|0.0002655
04:19:31|0.00026543
04:19:33|0.00026533
04:19:33|0.00026541
04:19:35|0.00026541
04:19:35|0.00026548
04:19:37|0.00026556
04:19:37|0.0002655
04:19:39|0.00026571
04:19:40|0.00026571
04:19:41|0.0002657
04:19:42|0.00026577
04:19:43|0.00026588
04:19:44|0.00026587
04:19:45|0.00026589
04:19:46|0.00026597
04:19:47|0.00026609
04:19:48|0.00026601
04:19:49|0.00026581
04:19:50|0.00026562
04:19:51|0.00026562
04:19:52|0.00026573
04:19:53|0.00026575
04:19:54|0.00026583
04:19:55|0.00026583
04:19:56|0.00026589
04:19:57|0.00026588
04:19:58|0.00026586
04:19:59|0.00026568
04:20:00|0.00026582
04:20:01|0.00026593
04:20:02|0.00026596
04:20:03|0.00026598
04:20:04|0.00026598
04:20:05|0.00026597
04:20:06|0.00026594
04:20:07|0.00026605
04:20:08|0.00026629
04:20:09|0.00026628
04:20:10|0.00026597
04:20:11|0.00026604
04:20:12|0.0002661
04:20:13|0.00026601
04:20:14|0.00026609
04:20:15|0.00026628
04:20:16|0.00026648
04:20:17|0.00026666
04:20:18|0.0002665
04:20:19|0.00026645
04:20:20|0.00026645
04:20:21|0.00026642
04:20:22|0.00026667
04:20:23|0.0002666
04:20:24|0.00026664
04:20:25|0.00026666
04:20:26|0.00026672
04:20:27|0.00026692
04:20:28|0.00026693
04:20:29|0.00026691
04:20:31|0.00026671
04:20:31|0.00026685
04:20:33|0.0002669
04:20:33|0.00026691
04:20:35|0.00026698
04:20:36|0.00026699
04:20:36|0.00026702
04:20:38|0.00026713
04:20:39|0.00026714
04:20:40|0.00026716
04:20:41|0.00026714
04:20:42|0.00026711
04:20:43|0.00026739
04:20:44|0.00026737
04:20:45|0.00026749
04:20:46|0.00026741
04:20:47|0.00026739
04:20:49|0.00026739
04:20:50|0.00026758
04:20:50|0.00026755
04:20:51|0.0002676
04:20:52|0.00026757
04:20:54|0.00026768
04:20:54|0.00026774
04:20:55|0.00026774
04:20:56|0.00026769
04:20:57|0.00026772
04:20:58|0.00026763
04:20:59|0.0002679
04:21:00|0.00026796
04:21:01|0.00026803
04:21:02|0.00026822
04:21:03|0.00026812
04:21:04|0.00026807
04:21:06|0.00026822
04:21:06|0.00026821
04:21:07|0.00026831
04:21:08|0.00026831
04:21:09|0.0002684
04:21:10|0.00026837
04:21:12|0.00026848
04:21:12|0.00026859
04:21:13|0.00026871
04:21:15|0.0002686
04:21:15|0.00026869
04:21:16|0.00026872
04:21:18|0.00026871
04:21:18|0.00026892
04:21:19|0.000269
04:21:20|0.00026904
04:21:21|0.0002689
04:21:22|0.00026896
04:21:23|0.00026889
04:21:25|0.00026894
04:21:25|0.00026894
04:21:26|0.00026892
04:21:27|0.00026894
04:21:29|0.00026909
04:21:30|0.00026904
04:21:31|0.00026918
04:21:32|0.00026931
04:21:33|0.00026942
04:21:34|0.00026964
04:21:35|0.00026955
04:21:36|0.00026921
04:21:37|0.00026932
04:21:38|0.00026931
04:21:40|0.00026932
04:21:41|0.00026923
04:21:42|0.00026937
04:21:42|0.00026959
04:21:43|0.00026972
04:21:44|0.00026972
04:21:45|0.00026966
04:21:47|0.00026966
04:21:47|0.00026975
04:21:49|0.00026975
04:21:50|0.00026982
04:21:50|0.00026985
04:21:51|0.0002698
04:21:52|0.00026999
04:21:53|0.00026982
04:21:54|0.00026978
04:21:55|0.00026992
04:21:56|0.00026989
04:21:58|0.0002697
04:21:58|0.00026986
04:22:00|0.00026985
04:22:01|0.00026985
04:22:02|0.00027008
04:22:03|0.00027014
04:22:04|0.0002701
04:22:04|0.00027012
04:22:06|0.00027017
04:22:07|0.0002701
04:22:07|0.00026998
04:22:08|0.00027
04:22:09|0.0002701
04:22:10|0.0002702
04:22:12|0.00027024
04:22:12|0.00027033
04:22:14|0.00027049
04:22:15|0.00027034
04:22:15|0.00027045
04:22:17|0.00027038
04:22:17|0.00027045
04:22:19|0.00027054
04:22:20|0.00027052
04:22:21|0.00027077
04:22:22|0.00027073
04:22:23|0.00027076
04:22:24|0.00027076
04:22:25|0.00027077
04:22:26|0.00027081
04:22:27|0.00027079
04:22:28|0.0002709
04:22:29|0.000271
04:22:31|0.000271
04:22:32|0.00027104
04:22:33|0.00027105
04:22:34|0.00027098
04:22:35|0.00027106
04:22:36|0.00027092
04:22:37|0.00027112
04:22:38|0.0002712
04:22:39|0.00027125
04:22:40|0.00027143
04:22:41|0.00027143
04:22:42|0.00027146
04:22:43|0.00027158
04:22:44|0.00027161
04:22:45|0.00027175
04:22:46|0.00027187
04:22:47|0.00027206
04:22:48|0.00027237
04:22:49|0.00027234
04:22:50|0.00027242
04:22:51|0.00027256
04:22:52|0.00027241
04:22:53|0.00027232
04:22:54|0.00027263
04:22:55|0.00027252
04:22:56|0.00027284
04:22:57|0.000273
04:22:58|0.00027301
04:22:59|0.00027311
04:23:00|0.00027321
04:23:01|0.00027309
04:23:02|0.00027316
04:23:04|0.00027317
04:23:04|0.00027331
04:23:05|0.00027342
04:23:06|0.00027334
04:23:08|0.0002727
04:23:09|0.00027257
04:23:09|0.00027239
04:23:10|0.00027247
04:23:11|0.00027257
04:23:12|0.00027252
04:23:13|0.00027243
04:23:14|0.00027222
04:23:16|0.00027232
04:23:16|0.00027213
04:23:17|0.00027214
04:23:18|0.00027219
04:23:19|0.00027214
04:23:20|0.00027224
04:23:22|0.00027233
04:23:22|0.00027224
04:23:23|0.00027224
04:23:24|0.00027244
04:23:25|0.00027193
04:23:26|0.00027211
04:23:27|0.00027242
04:23:28|0.00027249
04:23:29|0.00027262
04:23:30|0.0002726
04:23:32|0.00027249
04:23:33|0.00027241
04:23:34|0.00027248
04:23:35|0.00027233
04:23:35|0.00027228
04:23:37|0.00027242
04:23:38|0.00027276
04:23:40|0.00027273
04:23:41|0.00027273
04:23:42|0.00027283
04:23:42|0.00027227
04:23:44|0.00027171
04:23:45|0.00027187
04:23:46|0.00027183
04:23:47|0.00027219
04:23:48|0.0002722
04:23:49|0.00027239
04:23:50|0.00027234
04:23:51|0.00027255
04:23:52|0.00027233
04:23:53|0.00027196
04:23:54|0.00027177
04:23:55|0.00027156
04:23:57|0.00027155
04:23:57|0.0002714
04:23:58|0.00027147
04:23:59|0.00027166
04:24:00|0.00027145
04:24:02|0.00027178
04:24:03|0.00027171
04:24:04|0.00027161
04:24:05|0.00027171
04:24:06|0.00027192
04:24:07|0.00027192
04:24:07|0.00027138
04:24:08|0.00027147
04:24:10|0.00027155
04:24:10|0.00027208
04:24:12|0.00027214
04:24:13|0.00027253
04:24:13|0.00027244
04:24:15|0.00027271
04:24:16|0.00027236
04:24:17|0.00027247
04:24:18|0.00027228
04:24:19|0.00027239
04:24:20|0.00027243
04:24:20|0.00027229
04:24:21|0.00027255
04:24:22|0.00027249
04:24:23|0.00027248
04:24:25|0.00027259
04:24:26|0.00027262
04:24:27|0.0002725
04:24:28|0.00027262
04:24:29|0.0002728
04:24:30|0.00027279
04:24:32|0.00027268
04:24:33|0.00027282
04:24:35|0.00027294
04:24:35|0.00027284
04:24:36|0.00027291
04:24:38|0.00027309
04:24:38|0.00027305
04:24:40|0.00027284
04:24:41|0.00027269
04:24:42|0.00027278
04:24:42|0.00027283
04:24:43|0.00027295
04:24:45|0.00027295
04:24:46|0.00027286
04:24:47|0.00027303
04:24:48|0.00027287
04:24:49|0.00027296
04:24:50|0.00027286
04:24:51|0.00027287
04:24:52|0.00027258
04:24:53|0.00027214
04:24:54|0.00027239
04:24:55|0.00027229
04:24:56|0.00027231
04:24:57|0.00027266
04:24:58|0.00027282
04:24:59|0.00027293
04:25:00|0.00027307
04:25:02|0.00027295
04:25:02|0.00027295
04:25:03|0.0002729
04:25:04|0.00027268
04:25:05|0.00027268
04:25:07|0.0002725
04:25:07|0.00027211
04:25:08|0.00027206
04:25:10|0.00027207
04:25:10|0.0002723
04:25:12|0.00027229
04:25:13|0.00027294
04:25:14|0.00027293
04:25:15|0.00027293
04:25:16|0.00027292
04:25:17|0.00027296
04:25:18|0.00027296
04:25:19|0.00027295
04:25:20|0.00027299
04:25:21|0.00027299
04:25:22|0.00027299
04:25:23|0.00027303
04:25:24|0.00027292
04:25:25|0.00027291
04:25:26|0.00027294
04:25:27|0.00027316
04:25:28|0.00027312
04:25:29|0.00027305
04:25:30|0.00027311
04:25:31|0.00027307
04:25:33|0.00027323
04:25:34|0.0002731
04:25:35|0.00027319
04:25:36|0.00027319
04:25:37|0.00027303
04:25:38|0.00027278
04:25:39|0.00027255
04:25:40|0.0002725
04:25:41|0.00027247
04:25:43|0.00027264
04:25:43|0.00027289
04:25:45|0.00027302
04:25:46|0.00027308
04:25:47|0.000273
04:25:47|0.00027295
04:25:49|0.00027296
04:25:50|0.00027317
04:25:51|0.0002731
04:25:52|0.00027316
04:25:53|0.00027314
04:25:54|0.00027307
04:25:55|0.00027298
04:25:56|0.00027299
04:25:57|0.00027286
04:25:58|0.00027293
04:25:59|0.00027292
04:26:00|0.00027307
04:26:01|0.00027288
04:26:02|0.00027288
04:26:03|0.00027288
04:26:04|0.00027288
04:26:05|0.00027301
04:26:06|0.000273
04:26:07|0.00027305
04:26:08|0.00027283
04:26:09|0.00027288
04:26:10|0.00027268
04:26:11|0.00027264
04:26:12|0.00027307
04:26:13|0.00027289
04:26:14|0.00027264
04:26:15|0.00027278
04:26:16|0.00027255
04:26:17|0.00027275
04:26:18|0.00027271
04:26:19|0.00027282
04:26:20|0.00027285
04:26:21|0.00027292
04:26:22|0.0002729
04:26:23|0.00027291
04:26:24|0.00027295
04:26:25|0.00027349
04:26:26|0.00027358
04:26:28|0.00027345
04:26:28|0.00027359
04:26:29|0.0002739
04:26:30|0.00027409
04:26:31|0.00027401
04:26:32|0.00027411
04:26:33|0.00027439
04:26:34|0.00027445
04:26:35|0.00027434
04:26:36|0.00027422
04:26:38|0.00027439
04:26:38|0.00027415
04:26:40|0.00027408
04:26:40|0.00027401
04:26:42|0.00027394
04:26:42|0.00027397
04:26:43|0.00027409
04:26:44|0.000274
04:26:45|0.00027403
04:26:46|0.00027409
04:26:48|0.00027387
04:26:49|0.00027381
04:26:50|0.00027372
04:26:50|0.00027383
04:26:51|0.00027375
04:26:52|0.00027372
04:26:53|0.00027365
04:26:55|0.00027351
04:26:55|0.0002733
04:26:57|0.00027312
04:26:57|0.00027319
04:26:59|0.0002731
04:26:59|0.00027318
04:27:01|0.00027312
04:27:02|0.00027332
04:27:03|0.00027345
04:27:04|0.00027336
04:27:04|0.00027339
04:27:06|0.00027355
04:27:07|0.00027353
04:27:07|0.00027375
04:27:08|0.00027414
04:27:10|0.00027425
04:27:11|0.00027442
04:27:12|0.00027461
04:27:13|0.00027433
04:27:14|0.00027447
04:27:15|0.00027429
04:27:17|0.00027427
04:27:17|0.00027428
04:27:18|0.00027438
04:27:19|0.00027441
04:27:20|0.00027446
04:27:22|0.00027449
04:27:22|0.00027431
04:27:23|0.00027435
04:27:24|0.00027438
04:27:26|0.00027458
04:27:27|0.00027462
04:27:27|0.00027449
04:27:29|0.0002745
04:27:29|0.00027436
04:27:31|0.00027429
04:27:31|0.00027431
04:27:32|0.0002745
04:27:34|0.00027439
04:27:35|0.00027437
04:27:36|0.00027435
04:27:37|0.00027422
04:27:38|0.00027425
04:27:39|0.00027437
04:27:40|0.0002744
04:27:41|0.00027452
04:27:42|0.00027445
04:27:44|0.00027451
04:27:45|0.00027451
04:27:46|0.00027463
04:27:47|0.0002747
04:27:48|0.00027458
04:27:48|0.00027461
04:27:49|0.0002746
04:27:51|0.00027454
04:27:51|0.00027456
04:27:53|0.00027465
04:27:53|0.00027447
04:27:54|0.00027433
04:27:55|0.00027439
04:27:56|0.00027424
04:27:57|0.0002741
04:27:58|0.00027435
04:28:00|0.00027446
04:28:01|0.00027451
04:28:02|0.00027449
04:28:03|0.00027449
04:28:04|0.00027421
04:28:05|0.0002742
04:28:06|0.00027425
04:28:07|0.00027405
04:28:08|0.00027381
04:28:09|0.00027364
04:28:10|0.00027353
04:28:11|0.00027389
04:28:12|0.00027393
04:28:13|0.00027419
04:28:14|0.00027463
04:28:15|0.00027461
04:28:16|0.0002745
04:28:17|0.00027474
04:28:18|0.00027482
04:28:19|0.00027471
04:28:20|0.00027472
04:28:21|0.00027483
04:28:22|0.00027484
04:28:24|0.00027453
04:28:24|0.00027458
04:28:25|0.00027474
04:28:27|0.0002748
04:28:27|0.0002747
04:28:28|0.00027471
04:28:29|0.00027466
04:28:30|0.00027478
04:28:31|0.00027478
04:28:33|0.0002747
04:28:33|0.00027474
04:28:36|0.00027487
04:28:37|0.00027484
04:28:37|0.00027475
04:28:39|0.00027475
04:28:40|0.00027478
04:28:40|0.0002748
04:28:41|0.00027481
04:28:42|0.00027483
04:28:43|0.0002748
04:28:44|0.00027466
04:28:45|0.00027473
04:28:46|0.00027467
04:28:48|0.0002747
04:28:49|0.00027473
04:28:50|0.00027486
04:28:50|0.0002749
04:28:51|0.00027488
04:28:52|0.0002751
04:28:54|0.00027498
04:28:54|0.00027514
04:28:56|0.00027522
04:28:56|0.00027515
04:28:57|0.00027516
04:28:59|0.0002752
04:28:59|0.00027516
04:29:00|0.00027509
04:29:02|0.0002755
04:29:03|0.00027551
04:29:04|0.00027538
04:29:05|0.00027544
04:29:06|0.00027545
04:29:07|0.00027542
04:29:08|0.00027532
04:29:09|0.00027544
04:29:10|0.00027532
04:29:11|0.00027536
04:29:12|0.00027542
04:29:13|0.00027541
04:29:14|0.00027551
04:29:15|0.00027559
04:29:16|0.00027564
04:29:17|0.0002755
04:29:18|0.00027567
04:29:19|0.00027558
04:29:20|0.00027559
04:29:21|0.00027558
04:29:22|0.00027558
04:29:23|0.00027567
04:29:24|0.00027567
04:29:25|0.00027568
04:29:26|0.00027579
04:29:27|0.00027598
04:29:28|0.00027596
04:29:29|0.00027596
04:29:30|0.0002758
04:29:31|0.00027576
04:29:32|0.00027547
04:29:33|0.00027564
04:29:34|0.00027516
04:29:35|0.00027487
04:29:36|0.00027459
04:29:37|0.0002741
04:29:39|0.00027428
04:29:40|0.00027412
04:29:40|0.00027363
04:29:41|0.0002734
04:29:43|0.00027366
04:29:43|0.00027373
04:29:44|0.00027394
04:29:45|0.00027391
04:29:46|0.00027404
04:29:48|0.00027412
04:29:49|0.00027424
04:29:50|0.00027398
04:29:51|0.00027407
04:29:52|0.00027477
04:29:53|0.00027455
04:29:54|0.00027434
04:29:55|0.00027422
04:29:56|0.00027428
04:29:57|0.00027402
04:29:58|0.00027418
04:30:00|0.00027415
04:30:00|0.0002742
04:30:02|0.00027435
04:30:03|0.00027448
04:30:03|0.00027392
04:30:05|0.0002742
04:30:06|0.00027413
04:30:07|0.00027406
04:30:08|0.00027372
04:30:09|0.000274
04:30:10|0.00027406
04:30:11|0.00027452
04:30:12|0.0002747
04:30:13|0.00027475
04:30:14|0.00027465
04:30:15|0.00027476
04:30:16|0.00027471
04:30:17|0.00027466
04:30:18|0.00027427
04:30:19|0.00027436
04:30:20|0.00027439
04:30:21|0.00027449
04:30:22|0.0002747
04:30:23|0.00027456
04:30:24|0.00027473
04:30:25|0.00027469
04:30:26|0.0002749
04:30:27|0.00027499
04:30:28|0.00027486
04:30:29|0.00027487
04:30:30|0.00027499
04:30:31|0.00027492
04:30:32|0.00027493
04:30:33|0.00027482
04:30:34|0.00027482
04:30:35|0.00027488
04:30:36|0.00027475
04:30:38|0.00027484
04:30:39|0.00027491
04:30:40|0.00027498
04:30:40|0.000275
04:30:41|0.00027501
04:30:43|0.00027511
04:30:44|0.00027513
04:30:45|0.00027509
04:30:45|0.00027514
04:30:47|0.00027516
04:30:48|0.00027518
04:30:49|0.00027515
04:30:49|0.00027547
04:30:51|0.00027533
04:30:52|0.00027533
04:30:53|0.00027525
04:30:54|0.00027533
04:30:55|0.0002753
04:30:57|0.00027487
04:30:58|0.00027487
04:30:59|0.00027493
04:30:59|0.00027506
04:31:00|0.00027502
04:31:01|0.00027501
04:31:02|0.00027511
04:31:10|0.00027491
04:31:10|0.00027405
04:31:11|0.00027415
04:31:12|0.00027435
04:31:14|0.00027442
04:31:14|0.00027441
04:31:15|0.0002744
04:31:16|0.00027407
04:31:17|0.00027355
04:31:18|0.00027347
04:31:20|0.0002735
04:31:20|0.0002734
04:31:21|0.00027335
04:31:22|0.00027322
04:31:23|0.00027323
04:31:24|0.00027322
04:31:25|0.00027302
04:31:27|0.00027297
04:31:28|0.00027274
04:31:29|0.00027257
04:31:30|0.00027236
04:31:30|0.000273
04:31:32|0.00027274
04:31:33|0.00027264
04:31:33|0.00027257
04:31:35|0.00027247
04:31:36|0.00027269
04:31:36|0.0002726
04:31:38|0.00027248
04:31:39|0.00027271
04:31:41|0.0002724
04:31:42|0.00027241
04:31:42|0.00027245
04:31:44|0.00027229
04:31:44|0.00027231
04:31:46|0.0002722
04:31:47|0.000272
04:31:48|0.00027201
04:31:49|0.00027215
04:31:50|0.00027258
04:31:51|0.00027273
04:31:52|0.00027263
04:31:53|0.00027258
04:31:54|0.00027289
04:31:55|0.00027278
04:31:56|0.00027295
04:31:57|0.00027299
04:31:58|0.00027305
04:31:59|0.00027281
04:32:00|0.00027266
04:32:01|0.0002728
04:32:02|0.00027268
04:32:03|0.00027263
04:32:04|0.00027263
04:32:05|0.00027263
04:32:06|0.00027263
04:32:07|0.0002722
04:32:08|0.00027219
04:32:09|0.00027186
04:32:11|0.00027185
04:32:11|0.0002722
04:32:13|0.00027225
04:32:13|0.00027215
04:32:14|0.00027225
04:32:15|0.00027225
04:32:16|0.00027187
04:32:18|0.0002719
04:32:19|0.00027201
04:32:19|0.00027208
04:32:20|0.00027225
04:32:22|0.00027203
04:32:22|0.00027194
04:32:23|0.00027197
04:32:24|0.00027191
04:32:26|0.00027211
04:32:27|0.00027213
04:32:27|0.00027213
04:32:28|0.00027205
04:32:29|0.00027196
04:32:30|0.000272
04:32:32|0.00027198
04:32:33|0.00027203
04:32:33|0.00027171
04:32:34|0.0002716
04:32:35|0.00027158
04:32:36|0.00027167
04:32:38|0.00027141
04:32:39|0.00027147
04:32:39|0.00027151
04:32:41|0.00027171
04:32:43|0.00027174
04:32:44|0.0002718
04:32:45|0.00027192
04:32:46|0.00027185
04:32:47|0.00027199
04:32:48|0.00027217
04:32:50|0.00027216
04:32:51|0.00027205
04:32:51|0.00027206
04:32:53|0.00027227
04:32:53|0.00027225
04:32:54|0.00027224
04:32:55|0.00027199
04:32:57|0.00027202
04:32:57|0.00027193
04:32:58|0.00027199
04:32:59|0.00027198
04:33:00|0.00027202
04:33:02|0.00027193
04:33:02|0.00027206
04:33:03|0.00027206
04:33:05|0.00027225
04:33:06|0.00027237
04:33:07|0.00027225
04:33:08|0.00027193
04:33:10|0.00027179
04:33:11|0.00027195
04:33:12|0.00027207
04:33:13|0.00027219
04:33:14|0.00027202
04:33:15|0.00027198
04:33:16|0.0002722
04:33:17|0.00027233
04:33:18|0.00027265
04:33:19|0.00027271
04:33:20|0.00027249
04:33:21|0.00027253
04:33:22|0.00027253
04:33:23|0.00027254
04:33:24|0.00027264
04:33:25|0.00027254
04:33:26|0.00027251
04:33:27|0.00027255
04:33:28|0.00027242
04:33:29|0.00027249
04:33:30|0.00027232
04:33:31|0.00027251
04:33:32|0.00027248
04:33:33|0.00027252
04:33:34|0.00027243
04:33:35|0.00027255
04:33:36|0.0002725
04:33:37|0.00027249
04:33:38|0.00027252
04:33:39|0.00027257
04:33:41|0.00027261
04:33:42|0.00027256
04:33:44|0.00027249
04:33:45|0.0002725
04:33:45|0.00027247
04:33:46|0.00027255
04:33:48|0.00027257
04:33:48|0.0002726
04:33:49|0.00027247
04:33:50|0.00027261
04:33:51|0.00027255
04:33:52|0.00027256
04:33:53|0.00027262
04:33:55|0.00027257
04:33:55|0.00027259
04:33:56|0.00027315
04:33:58|0.00027316
04:33:59|0.00027325
04:34:00|0.00027334
04:34:01|0.00027344
04:34:02|0.0002734
04:34:03|0.00027349
04:34:03|0.00027348
04:34:05|0.0002733
04:34:05|0.00027328
04:34:07|0.00027326
04:34:08|0.00027327
04:34:08|0.00027337
04:34:09|0.00027331
04:34:11|0.0002735
04:34:12|0.00027344
04:34:13|0.00027336
04:34:14|0.00027314
04:34:15|0.00027323
04:34:16|0.00027318
04:34:17|0.00027327
04:34:18|0.00027339
04:34:19|0.00027335
04:34:20|0.00027324
04:34:21|0.00027352
04:34:22|0.00027384
04:34:23|0.00027384
04:34:24|0.00027399
04:34:25|0.00027406
04:34:26|0.00027408
04:34:27|0.00027402
04:34:28|0.00027398
04:34:29|0.00027412
04:34:30|0.00027407
04:34:31|0.00027406
04:34:32|0.00027413
04:34:33|0.0002744
04:34:34|0.00027418
04:34:35|0.00027425
04:34:37|0.0002743
04:34:37|0.00027423
04:34:38|0.00027424
04:34:39|0.00027406
04:34:41|0.00027361
04:34:43|0.00027339
04:34:44|0.00027321
04:34:45|0.00027284
04:34:45|0.0002727
04:34:46|0.00027252
04:34:48|0.00027242
04:34:49|0.00027228
04:34:50|0.0002726
04:34:51|0.00027269
04:34:52|0.00027243
04:34:54|0.00027228
04:34:54|0.00027233
04:34:55|0.00027234
04:34:56|0.00027236
04:34:57|0.00027213
04:34:59|0.00027224
04:35:00|0.00027247
04:35:01|0.00027245
04:35:02|0.00027237
04:35:03|0.00027237
04:35:04|0.00027237
04:35:06|0.00027236
04:35:06|0.00027214
04:35:07|0.00027202
04:35:09|0.00027214
04:35:10|0.00027221
04:35:10|0.00027228
04:35:11|0.00027229
04:35:12|0.00027226
04:35:13|0.00027204
04:35:14|0.00027201
04:35:16|0.00027207
04:35:16|0.00027182
04:35:17|0.00027179
04:35:18|0.00027142
04:35:19|0.00027144
04:35:20|0.00027137
04:35:21|0.00027157
04:35:22|0.00027168
04:35:23|0.00027164
04:35:24|0.00027158
04:35:25|0.00027166
04:35:27|0.00027164
04:35:28|0.00027164
04:35:28|0.0002715
04:35:29|0.00027147
04:35:30|0.00027153
04:35:31|0.00027153
04:35:32|0.0002715
04:35:33|0.00027139
04:35:34|0.0002714
04:35:35|0.00027142
04:35:36|0.00027148
04:35:37|0.00027088
04:35:38|0.00027078
04:35:40|0.00027069
04:35:40|0.00027036
04:35:42|0.00027038
04:35:43|0.00027066
04:35:43|0.0002706
04:35:45|0.00027069
04:35:46|0.00027066
04:35:47|0.0002707
04:35:48|0.0002709
04:35:49|0.00027085
04:35:50|0.00027109
04:35:51|0.00027094
04:35:52|0.00027095
04:35:53|0.0002709
04:35:54|0.00027105
04:35:55|0.00027124
04:35:56|0.00027093
04:35:57|0.00027096
04:35:58|0.000271
04:35:59|0.00027095
04:36:00|0.00027104
04:36:01|0.00027122
04:36:03|0.0002711
04:36:04|0.00027082
04:36:04|0.00027123
04:36:06|0.00027117
04:36:06|0.00027121
04:36:08|0.00027128
04:36:09|0.00027121
04:36:10|0.00027121
04:36:11|0.00027125
04:36:12|0.00027123
04:36:12|0.00027123
04:36:14|0.00027115
04:36:15|0.0002711
04:36:16|0.00027111
04:36:17|0.00027131
04:36:18|0.00027137
04:36:19|0.00027124
04:36:20|0.00027136
04:36:21|0.00027132
04:36:22|0.00027132
04:36:23|0.00027136
04:36:24|0.00027141
04:36:25|0.00027133
04:36:26|0.00027134
04:36:27|0.00027132
04:36:28|0.00027124
04:36:29|0.0002713
04:36:30|0.00027122
04:36:31|0.00027104
04:36:32|0.00027104
04:36:33|0.00027082
04:36:34|0.00027078
04:36:35|0.00027084
04:36:36|0.00027068
04:36:37|0.00027064
04:36:38|0.00027059
04:36:39|0.00027055
04:36:40|0.00027072
04:36:42|0.00027095
04:36:42|0.00027113
04:36:44|0.0002712
04:36:45|0.00027094
04:36:45|0.00027108
04:36:46|0.00027107
04:36:48|0.0002712
04:36:49|0.0002711
04:36:50|0.00027095
04:36:51|0.00027101
04:36:51|0.00027101
04:36:52|0.000271
04:36:53|0.00027098
04:36:55|0.00027131
04:36:56|0.00027146
04:36:56|0.00027142
04:36:58|0.00027131
04:36:59|0.00027138
04:36:59|0.00027143
04:37:00|0.00027125
04:37:02|0.0002712
04:37:03|0.0002712
04:37:04|0.00027123
04:37:04|0.00027149
04:37:05|0.00027147
04:37:07|0.00027137
04:37:08|0.00027111
04:37:09|0.000271
04:37:10|0.00027075
04:37:11|0.0002706
04:37:12|0.00027071
04:37:14|0.00027103
04:37:15|0.0002707
04:37:15|0.00027078
04:37:16|0.00027079
04:37:17|0.0002708
04:37:18|0.0002708
04:37:19|0.00027072
04:37:21|0.00027083
04:37:21|0.00027077
04:37:23|0.00027078
04:37:23|0.0002708
04:37:25|0.00027094
04:37:26|0.00027097
04:37:27|0.00027102
04:37:28|0.00027115
04:37:28|0.00027117
04:37:29|0.00027115
04:37:30|0.00027114
04:37:31|0.00027115
04:37:33|0.00027135
04:37:33|0.00027135
04:37:35|0.00027116
04:37:36|0.00027108
04:37:37|0.00027104
04:37:38|0.00027132
04:37:40|0.0002712
04:37:40|0.00027124
04:37:42|0.00027122
04:37:43|0.00027122
04:37:44|0.00027122
04:37:44|0.0002713
04:37:46|0.00027124
04:37:46|0.00027117
04:37:48|0.00027109
04:37:49|0.00027104
04:37:50|0.00027099
04:37:50|0.00027134
04:37:51|0.00027124
04:37:52|0.00027122
04:37:54|0.00027139
04:37:54|0.00027139
04:37:56|0.00027153
04:37:57|0.00027151
04:37:58|0.00027153
04:37:59|0.00027122
04:38:00|0.00027115
04:38:01|0.00027112
04:38:02|0.00027133
04:38:03|0.00027138
04:38:04|0.00027135
04:38:06|0.00027133
04:38:07|0.00027119
04:38:08|0.00027116
04:38:08|0.00027114
04:38:10|0.00027122
04:38:10|0.0002713
04:38:11|0.00027128
04:38:12|0.00027133
04:38:14|0.00027132
04:38:14|0.00027139
04:38:15|0.00027132
04:38:16|0.0002712
04:38:17|0.00027124
04:38:18|0.00027127
04:38:20|0.00027123
04:38:20|0.00027132
04:38:21|0.00027132
04:38:22|0.00027132
04:38:23|0.00027155
04:38:24|0.00027151
04:38:25|0.0002716
04:38:26|0.00027174
04:38:27|0.00027151
04:38:28|0.00027149
04:38:29|0.0002714
04:38:31|0.00027127
04:38:31|0.00027122
04:38:32|0.00027134
04:38:33|0.0002712
04:38:34|0.00027133
04:38:35|0.00027131
04:38:36|0.00027133
04:38:38|0.00027135
04:38:40|0.00027141
04:38:41|0.00027133
04:38:42|0.00027119
04:38:43|0.00027113
04:38:44|0.00027109
04:38:45|0.0002711
04:38:46|0.00027118
04:38:47|0.00027118
04:38:48|0.00027118
04:38:50|0.00027078
04:38:50|0.00027054
04:38:52|0.00027033
04:38:53|0.00027045
04:38:53|0.00027048
04:38:55|0.00027034
04:38:56|0.00027045
04:38:56|0.00027048
04:38:58|0.00027036
04:38:59|0.00027036
04:39:00|0.0002705
04:39:01|0.00027044
04:39:02|0.00027053
04:39:04|0.00027034
04:39:04|0.00027031
04:39:05|0.00027017
04:39:06|0.00027016
04:39:07|0.00027028
04:39:08|0.00027039
04:39:09|0.00027051
04:39:10|0.00027047
04:39:11|0.00027072
04:39:12|0.00027091
04:39:14|0.00027081
04:39:14|0.0002709
04:39:15|0.00027117
04:39:16|0.00027086
04:39:17|0.00027074
04:39:19|0.00027095
04:39:19|0.00027093
04:39:21|0.00027141
04:39:21|0.00027167
04:39:22|0.00027155
04:39:23|0.00027176
04:39:25|0.00027179
04:39:25|0.00027201
04:39:26|0.00027217
04:39:28|0.00027225
04:39:28|0.00027247
04:39:29|0.00027293
04:39:30|0.00027282
04:39:31|0.00027292
04:39:32|0.00027313
04:39:33|0.00027341
04:39:34|0.00027344
04:39:35|0.00027376
04:39:36|0.00027354
04:39:37|0.00027341
04:39:38|0.00027386
04:39:39|0.00027395
04:39:40|0.00027411
04:39:42|0.00027455
04:39:43|0.00027462
04:39:43|0.00027469
04:39:45|0.00027467
04:39:45|0.00027456
04:39:47|0.00027442
04:39:48|0.00027447
04:39:49|0.00027441
04:39:50|0.00027441
04:39:51|0.00027441
04:39:52|0.00027419
04:39:53|0.00027422
04:39:54|0.00027412
04:39:55|0.00027391
04:39:56|0.000274
04:39:57|0.00027369
04:39:58|0.00027409
04:39:59|0.00027415
04:40:01|0.00027416
04:40:01|0.00027413
04:40:02|0.00027414
04:40:04|0.00027379
04:40:05|0.00027428
04:40:06|0.00027408
04:40:07|0.00027394
04:40:08|0.00027367
04:40:09|0.00027387
04:40:10|0.0002738
04:40:11|0.00027376
04:40:12|0.00027418
04:40:13|0.00027426
04:40:14|0.0002742
04:40:15|0.00027421
04:40:16|0.0002742
04:40:17|0.00027388
04:40:18|0.00027366
04:40:19|0.00027323
04:40:20|0.00027337
04:40:21|0.00027344
04:40:22|0.00027367
04:40:23|0.00027354
04:40:24|0.00027336
04:40:25|0.0002736
04:40:26|0.00027367
04:40:27|0.00027349
04:40:29|0.00027362
04:40:29|0.00027363
04:40:31|0.00027362
04:40:31|0.00027346
04:40:32|0.00027312
04:40:33|0.00027297
04:40:34|0.00027293
04:40:35|0.00027282
04:40:36|0.00027268
04:40:37|0.00027259
04:40:38|0.00027259
04:40:39|0.00027247
04:40:40|0.00027252
04:40:41|0.00027246
04:40:42|0.00027226
04:40:43|0.00027227
04:40:44|0.00027243
04:40:46|0.00027251
04:40:47|0.00027246
04:40:48|0.00027249
04:40:49|0.00027239
04:40:50|0.00027241
04:40:50|0.00027261
04:40:52|0.00027282
04:40:53|0.00027274
04:40:54|0.00027271
04:40:55|0.0002726
04:40:56|0.00027253
04:40:57|0.00027248
04:40:58|0.00027239
04:40:59|0.00027236
04:41:00|0.00027264
04:41:01|0.00027264
04:41:02|0.00027255
04:41:07|0.00027248
04:41:08|0.00027245
04:41:09|0.00027275
04:41:10|0.00027279
04:41:11|0.00027252
04:41:12|0.00027241
04:41:13|0.0002724
04:41:15|0.00027253
04:41:16|0.00027268
04:41:17|0.00027273
04:41:17|0.00027285
04:41:18|0.00027284
04:41:19|0.0002727
04:41:20|0.00027273
04:41:21|0.00027276
04:41:22|0.00027275
04:41:23|0.00027273
04:41:24|0.00027266
04:41:25|0.00027261
04:41:26|0.00027298
04:41:28|0.00027305
04:41:29|0.00027324
04:41:29|0.00027323
04:41:31|0.00027323
04:41:31|0.00027317
04:41:32|0.00027336
04:41:33|0.00027333
04:41:34|0.00027322
04:41:35|0.00027316
04:41:37|0.0002728
04:41:37|0.00027302
04:41:38|0.00027309
04:41:39|0.00027247
04:41:40|0.00027246
04:41:42|0.00027236
04:41:43|0.00027231
04:41:44|0.00027241
04:41:46|0.00027222
04:41:46|0.00027221
04:41:47|0.00027211
04:41:48|0.000272
04:41:50|0.00027196
04:41:50|0.00027191
04:41:51|0.00027196
04:41:53|0.00027208
04:41:53|0.00027191
04:41:55|0.00027166
04:41:55|0.00027163
04:41:57|0.00027163
04:41:58|0.00027191
04:41:59|0.00027207
04:42:00|0.00027194
04:42:01|0.00027195
04:42:01|0.00027211
04:42:02|0.0002718
04:42:04|0.0002717
04:42:04|0.00027171
04:42:06|0.00027189
04:42:06|0.00027186
04:42:08|0.00027164
04:42:09|0.00027165
04:42:09|0.00027151
04:42:11|0.00027149
04:42:12|0.00027139
04:42:12|0.00027139
04:42:13|0.00027121
04:42:15|0.00027144
04:42:16|0.00027146
04:42:17|0.00027144
04:42:18|0.00027157
04:42:18|0.00027167
04:42:20|0.00027164
04:42:20|0.00027144
04:42:21|0.00027144
04:42:23|0.00027135
04:42:24|0.00027102
04:42:25|0.00027113
04:42:26|0.0002709
04:42:27|0.00027094
04:42:28|0.00027099
04:42:29|0.00027106
04:42:30|0.00027103
04:42:31|0.00027105
04:42:32|0.0002711
04:42:33|0.0002712
04:42:34|0.00027119
04:42:35|0.00027116
04:42:36|0.00027101
04:42:37|0.00027097
04:42:38|0.00027103
04:42:39|0.00027104
04:42:40|0.00027104
04:42:41|0.00027091
04:42:42|0.0002709
04:42:43|0.00027087
04:42:45|0.00027076
04:42:46|0.00027075
04:42:48|0.00027069
04:42:49|0.00027075
04:42:50|0.00027091
04:42:51|0.0002708
04:42:52|0.00027076
04:42:53|0.00027078
04:42:54|0.00027071
04:42:55|0.00027062
04:42:56|0.00027082
04:42:57|0.00027103
04:42:58|0.00027092
04:42:59|0.00027088
04:43:00|0.00027078
04:43:01|0.00027088
04:43:02|0.00027086
04:43:03|0.00027086
04:43:05|0.00027079
04:43:06|0.00027062
04:43:06|0.00027062
04:43:07|0.00027061
04:43:08|0.00027061
04:43:09|0.00027046
04:43:11|0.00027055
04:43:12|0.00027058
04:43:13|0.0002706
04:43:14|0.00027059
04:43:14|0.00027058
04:43:16|0.00027062
04:43:17|0.00027072
04:43:19|0.00027061
04:43:19|0.00027061
04:43:20|0.00027073
04:43:21|0.0002707
04:43:22|0.00027073
04:43:24|0.00027086
04:43:24|0.00027076
04:43:25|0.00027096
04:43:27|0.00027098
04:43:27|0.00027123
04:43:29|0.00027119
04:43:29|0.00027116
04:43:30|0.00027118
04:43:31|0.0002712
04:43:32|0.00027119
04:43:33|0.00027116
04:43:34|0.0002713
04:43:35|0.0002714
04:43:36|0.00027133
04:43:37|0.0002713
04:43:39|0.00027133
04:43:39|0.00027134
04:43:40|0.00027132
04:43:41|0.00027133
04:43:43|0.00027097
04:43:44|0.00027087
04:43:45|0.00027072
04:43:47|0.00027069
04:43:47|0.00027056
04:43:48|0.00027065
04:43:49|0.0002707
04:43:51|0.00027074
04:43:52|0.00027076
04:43:52|0.00027064
04:43:54|0.00027078
04:43:55|0.00027093
04:43:55|0.00027108
04:43:56|0.00027105
04:43:57|0.00027098
04:43:58|0.00027078
04:44:00|0.00027086
04:44:00|0.00027105
04:44:02|0.00027143
04:44:03|0.00027141
04:44:04|0.00027161
04:44:04|0.00027156
04:44:06|0.0002718
04:44:07|0.00027205
04:44:08|0.00027214
04:44:09|0.00027222
04:44:10|0.00027226
04:44:11|0.00027219
04:44:12|0.0002722
04:44:13|0.00027245
04:44:14|0.0002725
04:44:15|0.00027257
04:44:16|0.00027255
04:44:17|0.00027277
04:44:18|0.0002728
04:44:19|0.00027272
04:44:20|0.00027261
04:44:21|0.00027246
04:44:22|0.00027243
04:44:24|0.00027246
04:44:25|0.00027245
04:44:26|0.00027236
04:44:27|0.00027234
04:44:28|0.00027246
04:44:28|0.00027243
04:44:30|0.00027214
04:44:30|0.00027228
04:44:31|0.000272
04:44:32|0.00027206
04:44:33|0.00027188
04:44:34|0.00027207
04:44:35|0.000272
04:44:36|0.00027199
04:44:38|0.0002721
04:44:38|0.00027205
04:44:39|0.00027193
04:44:40|0.00027203
04:44:42|0.00027191
04:44:42|0.00027198
04:44:44|0.00027207
04:44:45|0.00027213
04:44:47|0.00027214
04:44:47|0.00027214
04:44:48|0.000272
04:44:50|0.00027206
04:44:50|0.00027204
04:44:52|0.00027199
04:44:53|0.00027185
04:44:54|0.00027184
04:44:55|0.0002719
04:44:56|0.0002719
04:44:57|0.00027199
04:44:58|0.00027199
04:44:59|0.0002719
04:45:00|0.00027222
04:45:01|0.00027209
04:45:02|0.000272
04:45:03|0.00027187
04:45:04|0.00027173
04:45:05|0.00027166
04:45:06|0.00027159
04:45:07|0.00027182
04:45:08|0.00027204
04:45:09|0.00027209
04:45:10|0.0002719
04:45:12|0.00027173
04:45:12|0.0002717
04:45:13|0.00027176
04:45:15|0.00027196
04:45:15|0.00027193
04:45:16|0.00027186
04:45:17|0.00027179
04:45:18|0.00027154
04:45:19|0.00027153
04:45:20|0.0002715
04:45:21|0.00027135
04:45:22|0.00027096
04:45:23|0.00027103
04:45:24|0.00027081
04:45:25|0.00027091
04:45:26|0.00027086
04:45:27|0.00027094
04:45:28|0.00027115
04:45:29|0.000271
04:45:30|0.00027108
04:45:31|0.00027099
04:45:32|0.00027113
04:45:33|0.00027111
04:45:35|0.00027111
04:45:35|0.00027099
04:45:36|0.00027099
04:45:38|0.00027104
04:45:38|0.00027099
04:45:39|0.00027095
04:45:40|0.00027092
04:45:41|0.00027091
04:45:42|0.00027075
04:45:43|0.00027097
04:45:44|0.00027097
04:45:46|0.00027101
04:45:47|0.00027103
04:45:47|0.000271
04:45:48|0.00027096
04:45:49|0.00027095
04:45:51|0.00027052
04:45:52|0.00027046
04:45:53|0.00027035
04:45:54|0.0002706
04:45:55|0.00027054
04:45:56|0.0002706
04:45:57|0.00027065
04:45:58|0.0002706
04:45:59|0.00027078
04:46:00|0.00027077
04:46:01|0.00027065
04:46:02|0.00027041
04:46:03|0.00027047
04:46:04|0.00027032
04:46:05|0.00027011
04:46:06|0.00027023
04:46:08|0.00027013
04:46:08|0.00027018
04:46:10|0.00027017
04:46:10|0.00026996
04:46:12|0.00027005
04:46:12|0.00027005
04:46:14|0.00026995
04:46:14|0.00027011
04:46:15|0.0002701
04:46:16|0.00027008
04:46:17|0.00027026
04:46:19|0.00027043
04:46:20|0.00027026
04:46:21|0.00027026
04:46:21|0.00027028
04:46:23|0.00027034
04:46:23|0.0002704
04:46:25|0.00027062
04:46:26|0.00027041
04:46:27|0.00027032
04:46:28|0.00027009
04:46:29|0.00027015
04:46:30|0.00027027
04:46:31|0.00027018
04:46:32|0.00027018
04:46:33|0.0002702
04:46:34|0.0002702
04:46:35|0.00027015
04:46:36|0.00027011
04:46:37|0.00027014
04:46:38|0.0002702
04:46:39|0.00027017
04:46:40|0.00027025
04:46:41|0.00027015
04:46:42|0.00027002
04:46:43|0.00027005
04:46:44|0.00027011
04:46:45|0.00027016
04:46:47|0.00027004
04:46:48|0.00027009
04:46:49|0.00027015
04:46:50|0.00027018
04:46:51|0.00027013
04:46:52|0.00027017
04:46:53|0.00027015
04:46:54|0.00027018
04:46:55|0.00027014
04:46:56|0.00027013
04:46:57|0.00027018
04:46:58|0.00027012
04:46:59|0.00027013
04:47:00|0.00027008
04:47:01|0.00027011
04:47:03|0.00027018
04:47:03|0.0002703
04:47:05|0.00027028
04:47:06|0.00027008
04:47:06|0.00027025
04:47:07|0.00027021
04:47:09|0.00027055
04:47:09|0.00027042
04:47:10|0.00027036
04:47:12|0.00027045
04:47:13|0.00027047
04:47:13|0.00027046
04:47:14|0.00027031
04:47:15|0.00027038
04:47:17|0.00027027
04:47:17|0.00027026
04:47:19|0.00027013
04:47:20|0.00027009
04:47:21|0.00026995
04:47:22|0.00026989
04:47:23|0.00026989
04:47:24|0.00026969
04:47:25|0.00026931
04:47:26|0.00026933
04:47:27|0.00026917
04:47:27|0.00026912
04:47:28|0.00026904
04:47:30|0.00026928
04:47:30|0.00026915
04:47:32|0.00026933
04:47:33|0.00026953
04:47:34|0.00026929
04:47:35|0.00026915
04:47:36|0.00026932
04:47:37|0.00026941
04:47:38|0.00026952
04:47:39|0.00026956
04:47:40|0.00026962
04:47:41|0.00026953
04:47:42|0.00026946
04:47:43|0.00026936
04:47:44|0.00026938
04:47:45|0.00026935
04:47:46|0.0002695
04:47:47|0.00026936
04:47:48|0.00026933
04:47:49|0.00026947
04:47:50|0.00026934
04:47:51|0.00026952
04:47:52|0.00026952
04:47:54|0.00026952
04:47:55|0.00026951
04:47:56|0.0002695
04:47:56|0.00026952
04:47:57|0.00026951
04:47:58|0.00026947
04:47:59|0.00026949
04:48:01|0.00026949
04:48:01|0.00026947
04:48:02|0.00026946
04:48:04|0.00026947
04:48:04|0.00026945
04:48:05|0.00027018
04:48:06|0.0002701
04:48:07|0.00027002
04:48:08|0.00027019
04:48:09|0.00027034
04:48:10|0.00027044
04:48:11|0.00027033
04:48:13|0.00027004
04:48:14|0.00027049
04:48:14|0.0002703
04:48:15|0.00027043
04:48:16|0.00027045
04:48:17|0.00027033
04:48:19|0.00027032
04:48:20|0.00027015
04:48:20|0.00027024
04:48:22|0.00027011
04:48:23|0.00027014
04:48:23|0.00027009
04:48:25|0.00027022
04:48:25|0.00027024
04:48:26|0.0002703
04:48:27|0.00027045
04:48:28|0.00027035
04:48:30|0.00027032
04:48:31|0.00027042
04:48:32|0.00027018
04:48:32|0.00027031
04:48:33|0.00027025
04:48:35|0.00027027
04:48:36|0.0002703
04:48:36|0.00027027
04:48:37|0.00027008
04:48:38|0.00027007
04:48:40|0.00027039
04:48:41|0.00027065
04:48:42|0.00027086
04:48:43|0.00027104
04:48:44|0.00027047
04:48:45|0.00027043
04:48:46|0.00027043
04:48:47|0.00027034
04:48:48|0.00027039
04:48:49|0.00027032
04:48:50|0.00027033
04:48:52|0.00027037
04:48:52|0.00027013
04:48:54|0.00027036
04:48:55|0.00027
04:48:56|0.0002701
04:48:57|0.00027025
04:48:58|0.00027028
04:48:59|0.00027024
04:49:00|0.00027019
04:49:01|0.00027021
04:49:02|0.00027016
04:49:03|0.00026985
04:49:04|0.00026962
04:49:05|0.00026973
04:49:06|0.00026983
04:49:07|0.00026977
04:49:08|0.00026971
04:49:09|0.0002696
04:49:10|0.00026986
04:49:12|0.00026986
04:49:12|0.00026992
04:49:13|0.00026975
04:49:14|0.00026969
04:49:15|0.00026959
04:49:16|0.00026935
04:49:17|0.00026939
04:49:18|0.00026894
04:49:19|0.00026933
04:49:20|0.00026962
04:49:21|0.00026986
04:49:22|0.00027024
04:49:24|0.00027024
04:49:24|0.00027025
04:49:26|0.00027012
04:49:26|0.00027006
04:49:27|0.00027006
04:49:28|0.00026982
04:49:29|0.0002698
04:49:30|0.00026979
04:49:31|0.00026986
04:49:32|0.00026977
04:49:33|0.0002698
04:49:35|0.00026995
04:49:35|0.00027003
04:49:36|0.00027
04:49:37|0.00026991
04:49:38|0.00026989
04:49:39|0.00027001
04:49:40|0.00027001
04:49:41|0.00027002
04:49:42|0.00027001
04:49:43|0.00027001
04:49:44|0.00027016
04:49:45|0.00027019
04:49:46|0.00027032
04:49:47|0.00027025
04:49:48|0.00027023
04:49:49|0.00027023
04:49:50|0.00027022
04:49:51|0.00027033
04:49:53|0.00027041
04:49:54|0.00027039
04:49:54|0.00027038
04:49:56|0.00027043
04:49:56|0.00027039
04:49:57|0.00027044
04:49:59|0.00027017
04:49:59|0.00027035
04:50:01|0.00027032
04:50:02|0.00027046
04:50:03|0.00027058
04:50:03|0.00027052
04:50:04|0.00027045
04:50:05|0.00027051
04:50:06|0.00027062
04:50:07|0.00027031
04:50:09|0.00027037
04:50:09|0.00027038
04:50:10|0.00027054
04:50:12|0.00027076
04:50:13|0.00027057
04:50:14|0.00027027
04:50:15|0.00027032
04:50:15|0.00027014
04:50:16|0.00027017
04:50:18|0.00027028
04:50:18|0.00027031
04:50:19|0.00027025
04:50:20|0.00027022
04:50:22|0.00027034
04:50:23|0.00027029
04:50:23|0.00027029
04:50:25|0.00027019
04:50:26|0.00027042
04:50:27|0.00027038
04:50:27|0.00027038
04:50:28|0.00027069
04:50:29|0.00027069
04:50:31|0.00027064
04:50:32|0.00027072
04:50:33|0.0002707
04:50:34|0.00027061
04:50:35|0.00027057
04:50:36|0.00027057
04:50:37|0.00027075
04:50:38|0.00027069
04:50:39|0.00027072
04:50:40|0.00027084
04:50:41|0.00027083
04:50:42|0.00027089
04:50:43|0.00027076
04:50:44|0.00027075
04:50:45|0.00027082
04:50:46|0.00027083
04:50:47|0.00027087
04:50:48|0.00027087
04:50:49|0.00027086
04:50:51|0.00027088
04:50:52|0.00027099
04:50:53|0.00027099
04:50:54|0.000271
04:50:55|0.00027096
04:50:56|0.00027075
04:50:57|0.00027073
04:50:58|0.00027036
04:50:59|0.00027047
04:51:00|0.00027026
04:51:01|0.00027031
04:51:02|0.00027039
04:51:03|0.00027033
04:51:04|0.00027045
04:51:05|0.00027045
04:51:06|0.00027044
04:51:07|0.00027024
04:51:08|0.00027013
04:51:09|0.00027013
04:51:10|0.00027006
04:51:12|0.00027011
04:51:12|0.00027008
04:51:13|0.00027032
04:51:14|0.0002704
04:51:16|0.00027069
04:51:16|0.00027064
04:51:18|0.0002706
04:51:19|0.00027038
04:51:19|0.00027065
04:51:21|0.00027079
04:51:21|0.00027094
04:51:22|0.00027111
04:51:24|0.00027092
04:51:25|0.000271
04:51:26|0.00027078
04:51:27|0.00027067
04:51:28|0.0002707
04:51:28|0.00027095
04:51:29|0.00027089
04:51:30|0.00027083
04:51:31|0.00027089
04:51:32|0.00027088
04:51:33|0.00027099
04:51:35|0.000271
04:51:35|0.00027097
04:51:37|0.00027099
04:51:38|0.00027096
04:51:39|0.00027087
04:51:40|0.00027116
04:51:41|0.00027111
04:51:42|0.00027122
04:51:43|0.00027119
04:51:44|0.00027113
04:51:45|0.00027115
04:51:46|0.00027113
04:51:47|0.00027116
04:51:48|0.00027147
04:51:49|0.00027124
04:51:50|0.00027134
04:51:51|0.00027132
04:51:52|0.00027129
04:51:53|0.00027137
04:51:54|0.00027129
04:51:55|0.00027109
04:51:57|0.00027114
04:51:58|0.00027116
04:51:59|0.00027121
04:51:59|0.00027125
04:52:01|0.00027126
04:52:02|0.00027128
04:52:03|0.00027124
04:52:04|0.00027123
04:52:05|0.00027125
04:52:06|0.00027125
04:52:07|0.00027101
04:52:08|0.00027117
04:52:09|0.00027084
04:52:10|0.00027085
04:52:11|0.00027125
04:52:12|0.00027115
04:52:13|0.00027111
04:52:14|0.00027111
04:52:15|0.00027117
04:52:16|0.00027124
04:52:17|0.00027128
04:52:18|0.00027132
04:52:19|0.00027127
04:52:20|0.00027121
04:52:21|0.00027133
04:52:22|0.00027151
04:52:23|0.0002715
04:52:24|0.0002715
04:52:25|0.0002716
04:52:26|0.00027159
04:52:27|0.00027159
04:52:28|0.0002717
04:52:29|0.00027192
04:52:30|0.00027187
04:52:31|0.00027175
04:52:33|0.0002714
04:52:33|0.00027142
04:52:34|0.00027144
04:52:35|0.00027145
04:52:37|0.00027145
04:52:37|0.00027153
04:52:39|0.00027142
04:52:40|0.00027117
04:52:40|0.00027108
04:52:41|0.00027104
04:52:42|0.00027089
04:52:43|0.00027079
04:52:44|0.00027073
04:52:45|0.00027062
04:52:47|0.00027052
04:52:47|0.00027045
04:52:48|0.00027038
04:52:49|0.00027038
04:52:50|0.0002704
04:52:52|0.0002706
04:52:54|0.00027065
04:52:55|0.00027032
04:52:56|0.00027039
04:52:57|0.00027047
04:52:58|0.00027038
04:52:59|0.00027029
04:53:00|0.00027023
04:53:01|0.00027018
04:53:02|0.00027024
04:53:03|0.00027025
04:53:04|0.00027023
04:53:05|0.00027005
04:53:06|0.00027015
04:53:07|0.00027015
04:53:08|0.00027
04:53:09|0.00026978
04:53:10|0.00026975
04:53:11|0.00026949
04:53:12|0.0002694
04:53:13|0.00026943
04:53:14|0.00026943
04:53:15|0.00026948
04:53:16|0.0002694
04:53:17|0.00026944
04:53:18|0.00026946
04:53:19|0.00026939
04:53:20|0.0002693
04:53:21|0.00026955
04:53:22|0.00026962
04:53:23|0.00026953
04:53:24|0.00026946
04:53:26|0.00026973
04:53:26|0.00026946
04:53:27|0.00026941
04:53:28|0.00026944
04:53:29|0.00026954
04:53:30|0.00026954
04:53:31|0.00026966
04:53:33|0.00026957
04:53:33|0.00026936
04:53:34|0.00026966
04:53:35|0.00026959
04:53:36|0.00026958
04:53:37|0.00026987
04:53:38|0.00026993
04:53:40|0.00026993
04:53:40|0.00026988
04:53:41|0.00026984
04:53:42|0.00026974
04:53:43|0.00026987
04:53:44|0.00026982
04:53:45|0.00027027
04:53:46|0.00027048
04:53:47|0.00027087
04:53:48|0.00027098
04:53:50|0.00027082
04:53:50|0.00027078
04:53:51|0.00027078
04:53:53|0.00027082
04:53:55|0.00027097
04:53:56|0.00027095
04:53:57|0.00027083
04:53:58|0.00027086
04:53:59|0.00027086
04:53:59|0.00027061
04:54:00|0.00027062
04:54:02|0.0002705
04:54:02|0.00027056
04:54:04|0.0002704
04:54:04|0.00027025
04:54:05|0.00027048
04:54:07|0.00027041
04:54:08|0.0002701
04:54:09|0.00027006
04:54:10|0.00027035
04:54:10|0.00027039
04:54:12|0.00027063
04:54:12|0.00027063
04:54:14|0.00027067
04:54:15|0.00027069
04:54:15|0.00027069
04:54:16|0.00027052
04:54:18|0.00027053
04:54:18|0.00027041
04:54:20|0.00027013
04:54:21|0.0002701
04:54:22|0.00027013
04:54:23|0.00027019
04:54:23|0.00027005
04:54:25|0.00027
04:54:26|0.00026979
04:54:27|0.00026986
04:54:27|0.00026981
04:54:28|0.00027001
04:54:30|0.00026993
04:54:31|0.0002699
04:54:32|0.00027008
04:54:33|0.00027021
04:54:33|0.00027007
04:54:35|0.00027007
04:54:36|0.00027002
04:54:37|0.00027012
04:54:38|0.00027012
04:54:39|0.00027026
04:54:39|0.00027021
04:54:41|0.00027027
04:54:42|0.00027043
04:54:44|0.00027041
04:54:44|0.00027027
04:54:45|0.00027027
04:54:46|0.00027018
04:54:47|0.00027032
04:54:48|0.00027032
04:54:49|0.00027019
04:54:50|0.00027019
04:54:51|0.00027022
04:54:52|0.00027005
04:54:54|0.00027005
04:54:55|0.00027018
04:54:56|0.00027018
04:54:57|0.00027018
04:54:58|0.00027027
04:54:59|0.00027044
04:55:00|0.00027049
04:55:01|0.00027016
04:55:02|0.00027017
04:55:03|0.00027028
04:55:05|0.00027044
04:55:06|0.00027068
04:55:07|0.00027089
04:55:08|0.00027064
04:55:09|0.00027065
04:55:10|0.00027086
04:55:10|0.00027085
04:55:11|0.00027112
04:55:12|0.00027094
04:55:14|0.00027085
04:55:14|0.00027079
04:55:16|0.00027079
04:55:17|0.00027089
04:55:18|0.00027087
04:55:19|0.0002708
04:55:20|0.00027084
04:55:21|0.00027116
04:55:22|0.00027117
04:55:23|0.00027115
04:55:24|0.00027115
04:55:25|0.00027125
04:55:26|0.00027124
04:55:27|0.00027119
04:55:28|0.00027129
04:55:29|0.00027116
04:55:30|0.00027116
04:55:31|0.00027127
04:55:32|0.00027125
04:55:33|0.00027138
04:55:34|0.00027139
04:55:35|0.00027146
04:55:36|0.00027148
04:55:37|0.0002715
04:55:38|0.00027153
04:55:39|0.00027153
04:55:40|0.00027161
04:55:41|0.00027157
04:55:42|0.0002716
04:55:48|0.00027163
04:55:49|0.00027173
04:55:49|0.00027191
04:55:50|0.00027174
04:55:51|0.00027166
04:55:52|0.00027173
04:55:54|0.00027174
04:55:54|0.00027188
04:55:56|0.00027181
04:55:58|0.00027192
04:55:58|0.0002722
04:56:00|0.0002722
04:56:01|0.0002719
04:56:01|0.00027197
04:56:03|0.00027198
04:56:04|0.00027206
04:56:05|0.00027212
04:56:06|0.00027226
04:56:07|0.00027205
04:56:08|0.00027207
04:56:09|0.00027214
04:56:10|0.00027241
04:56:11|0.00027247
04:56:12|0.00027249
04:56:14|0.00027271
04:56:14|0.00027264
04:56:16|0.0002726
04:56:17|0.00027252
04:56:17|0.00027266
04:56:19|0.00027256
04:56:19|0.0002727
04:56:21|0.00027279
04:56:22|0.00027284
04:56:23|0.000273
04:56:24|0.00027306
04:56:25|0.00027312
04:56:26|0.00027318
04:56:27|0.00027316
04:56:28|0.00027319
04:56:28|0.00027321
04:56:30|0.0002732
04:56:31|0.00027355
04:56:32|0.00027369
04:56:33|0.00027348
04:56:34|0.00027353
04:56:35|0.00027349
04:56:36|0.00027348
04:56:37|0.00027355
04:56:38|0.00027354
04:56:39|0.00027354
04:56:40|0.00027352
04:56:41|0.00027354
04:56:42|0.00027363
04:56:43|0.00027353
04:56:44|0.00027348
04:56:45|0.00027351
04:56:46|0.00027324
04:56:47|0.00027333
04:56:48|0.00027342
04:56:49|0.00027341
04:56:50|0.00027344
04:56:51|0.00027328
04:56:52|0.00027322
04:56:53|0.00027319
04:56:54|0.00027312
04:56:55|0.00027329
04:56:56|0.00027318
04:56:57|0.00027319
04:56:58|0.0002731
04:57:00|0.00027332
04:57:01|0.00027337
04:57:02|0.00027337
04:57:03|0.00027332
04:57:04|0.00027314
04:57:05|0.00027314
04:57:06|0.00027311
04:57:07|0.00027318
04:57:08|0.00027306
04:57:09|0.00027307
04:57:10|0.00027265
04:57:11|0.00027266
04:57:12|0.00027249
04:57:13|0.00027297
04:57:14|0.00027279
04:57:15|0.00027282
04:57:17|0.00027246
04:57:18|0.0002725
04:57:19|0.00027254
04:57:19|0.00027254
04:57:21|0.00027254
04:57:21|0.00027236
04:57:22|0.00027212
04:57:23|0.00027214
04:57:24|0.00027202
04:57:25|0.00027207
04:57:26|0.00027218
04:57:28|0.00027226
04:57:28|0.00027225
04:57:30|0.00027225
04:57:30|0.00027218
04:57:31|0.00027215
04:57:33|0.00027205
04:57:33|0.00027207
04:57:34|0.00027199
04:57:36|0.00027207
04:57:37|0.00027217
04:57:37|0.00027216
04:57:38|0.0002723
04:57:40|0.00027234
04:57:40|0.00027218
04:57:41|0.00027237
04:57:42|0.00027226
04:57:43|0.00027232
04:57:44|0.00027238
04:57:45|0.00027248
04:57:46|0.00027248
04:57:47|0.00027263
04:57:49|0.00027263
04:57:50|0.00027257
04:57:51|0.00027282
04:57:52|0.00027295
04:57:53|0.00027327
04:57:54|0.00027313
04:57:54|0.00027308
04:57:55|0.00027313
04:57:57|0.00027308
04:57:58|0.00027338
04:57:59|0.00027312
04:58:00|0.00027304
04:58:01|0.00027307
04:58:02|0.0002731
04:58:03|0.00027331
04:58:05|0.00027336
04:58:05|0.00027329
04:58:06|0.00027319
04:58:07|0.00027333
04:58:09|0.00027326
04:58:10|0.00027326
04:58:11|0.00027329
04:58:11|0.00027317
04:58:13|0.0002733
04:58:13|0.00027338
04:58:14|0.00027338
04:58:16|0.00027354
04:58:17|0.00027353
04:58:18|0.00027371
04:58:19|0.00027359
04:58:20|0.00027361
04:58:21|0.00027348
04:58:22|0.00027366
04:58:23|0.0002736
04:58:24|0.00027401
04:58:25|0.00027413
04:58:26|0.00027424
04:58:27|0.00027423
04:58:28|0.00027427
04:58:29|0.00027426
04:58:30|0.00027431
04:58:31|0.00027423
04:58:32|0.00027423
04:58:33|0.00027424
04:58:34|0.00027438
04:58:35|0.00027433
04:58:36|0.00027438
04:58:37|0.0002745
04:58:38|0.00027459
04:58:39|0.00027463
04:58:40|0.00027462
04:58:41|0.0002745
04:58:42|0.00027459
04:58:43|0.00027453
04:58:44|0.00027453
04:58:46|0.00027453
04:58:46|0.0002745
04:58:47|0.00027455
04:58:48|0.00027431
04:58:49|0.00027432
04:58:51|0.00027426
04:58:52|0.00027435
04:58:53|0.00027431
04:58:54|0.0002741
04:58:55|0.00027409
04:58:56|0.0002741
04:58:57|0.00027381
04:58:59|0.00027377
04:59:00|0.00027378
04:59:01|0.00027364
04:59:02|0.00027362
04:59:03|0.00027353
04:59:04|0.00027347
04:59:05|0.00027349
04:59:06|0.00027357
04:59:07|0.00027364
04:59:08|0.0002736
04:59:09|0.00027376
04:59:10|0.00027391
04:59:12|0.00027391
04:59:12|0.00027388
04:59:14|0.00027375
04:59:14|0.00027384
04:59:15|0.00027399
04:59:16|0.00027399
04:59:18|0.00027397
04:59:18|0.00027407
04:59:19|0.00027401
04:59:21|0.00027401
04:59:21|0.00027414
04:59:22|0.000274
04:59:23|0.00027405
04:59:24|0.00027411
04:59:25|0.00027434
04:59:26|0.00027432
04:59:27|0.00027438
04:59:28|0.00027432
04:59:29|0.00027433
04:59:31|0.00027443
04:59:31|0.00027435
04:59:32|0.00027429
04:59:33|0.00027442
04:59:34|0.00027549
04:59:36|0.00027542
04:59:37|0.00027525
04:59:38|0.0002744
04:59:39|0.00027471
04:59:40|0.00027449
04:59:41|0.00027473
04:59:42|0.00027494
04:59:43|0.00027513
04:59:44|0.00027529
04:59:45|0.00027549
04:59:46|0.00027528
04:59:47|0.00027541
04:59:48|0.00027515
04:59:49|0.00027519
04:59:50|0.00027522
04:59:51|0.00027568
04:59:52|0.00027535
04:59:53|0.0002757
04:59:54|0.00027564
04:59:55|0.000276
04:59:56|0.00027588
04:59:57|0.00027604
04:59:58|0.000278
04:59:59|0.00027731
05:00:01|0.00027717
05:00:02|0.00027664
05:00:03|0.00027652
05:00:04|0.00027607
05:00:05|0.0002763
05:00:06|0.00027631
05:00:07|0.00027584
05:00:08|0.00027579
05:00:09|0.00027573
05:00:10|0.00027552
05:00:11|0.00027529
05:00:12|0.00027564
05:00:13|0.00027609
05:00:15|0.00027602
05:00:15|0.00027632
05:00:16|0.0002763
05:00:18|0.00027622
05:00:19|0.00027621
05:00:20|0.00027661
05:00:21|0.0002763
05:00:22|0.00027664
05:00:23|0.00027641
05:00:24|0.00027637
05:00:24|0.00027573
05:00:25|0.00027586
05:00:26|0.00027574
05:00:28|0.00027545
05:00:29|0.00027534
05:00:30|0.00027559
05:00:31|0.00027577
05:00:32|0.00027596
05:00:32|0.00027562
05:00:34|0.00027603
05:00:35|0.00027608
05:00:36|0.000276
05:00:37|0.00027592
05:00:38|0.00027588
05:00:39|0.00027586
05:00:40|0.00027581
05:00:41|0.00027597
05:00:42|0.00027596
05:00:43|0.00027579
05:00:44|0.00027578
05:00:45|0.00027568
05:00:46|0.00027571
05:00:47|0.00027586
05:00:48|0.00027601
05:00:49|0.00027588
05:00:50|0.00027585
05:00:51|0.00027592
05:00:52|0.00027603
05:00:53|0.00027593
05:00:54|0.00027594
05:00:55|0.00027602
05:00:56|0.00027603
05:00:57|0.00027593
05:00:57|0.00027593
05:00:59|0.00027594
05:01:00|0.00027581
05:01:02|0.00027593
05:01:03|0.00027589
05:01:04|0.0002755
05:01:06|0.00027541
05:01:06|0.00027512
05:01:07|0.00027516
05:01:08|0.00027527
05:01:09|0.00027523
05:01:10|0.000275
05:01:12|0.00027521
05:01:13|0.00027532
05:01:14|0.0002753
05:01:15|0.00027544
05:01:21|0.0002751
05:01:22|0.00027528
05:01:23|0.00027555
05:01:26|0.00027542
05:01:27|0.00027519
05:01:28|0.00027526
05:01:30|0.00027522
05:01:30|0.0002752
05:01:31|0.00027506
05:01:33|0.00027504
05:01:33|0.00027503
05:01:34|0.00027502
05:01:35|0.00027487
05:01:36|0.00027491
05:01:37|0.00027498
05:01:38|0.00027471
05:01:39|0.00027462
05:01:40|0.00027466
05:01:41|0.00027472
05:01:42|0.0002747
05:01:43|0.0002748
05:01:45|0.00027486
05:01:45|0.00027484
05:01:47|0.00027508
05:01:47|0.00027509
05:01:48|0.000275
05:01:49|0.00027502
05:01:50|0.00027508
05:01:52|0.00027502
05:01:52|0.00027501
05:01:54|0.00027502
05:01:54|0.000275
05:01:56|0.0002751
05:01:57|0.00027511
05:01:57|0.00027505
05:01:58|0.00027515
05:02:00|0.00027508
05:02:01|0.000275
05:02:02|0.000275
05:02:04|0.00027502
05:02:05|0.000275
05:02:06|0.00027501
05:02:07|0.000275
05:02:08|0.00027522
05:02:09|0.00027539
05:02:10|0.0002755
05:02:12|0.00027593
05:02:13|0.00027594
05:02:14|0.0002756
05:02:15|0.00027558
05:02:15|0.00027558
05:02:16|0.00027581
05:02:18|0.00027587
05:02:19|0.00027578
05:02:20|0.00027562
05:02:21|0.00027578
05:02:22|0.00027575
05:02:23|0.00027574
05:02:24|0.0002758
05:02:25|0.00027583
05:02:26|0.00027623
05:02:27|0.00027612
05:02:28|0.000276
05:02:29|0.00027602
05:02:30|0.00027611
05:02:31|0.00027617
05:02:32|0.00027615
05:02:33|0.00027634
05:02:34|0.00027625
05:02:35|0.00027631
05:02:36|0.00027636
05:02:37|0.00027628
05:02:38|0.00027639
05:02:39|0.00027602
05:02:40|0.00027612
05:02:41|0.00027616
05:02:42|0.0002762
05:02:43|0.00027615
05:02:44|0.00027613
05:02:45|0.00027612
05:02:46|0.00027599
05:02:47|0.0002761
05:02:48|0.00027596
05:02:49|0.00027599
05:02:50|0.000276
05:02:51|0.00027593
05:02:52|0.00027593
05:02:53|0.00027614
05:02:54|0.00027605
05:02:55|0.000276
05:02:56|0.000276
05:02:57|0.00027608
05:02:58|0.000276
05:02:59|0.000276
05:03:00|0.000276
05:03:02|0.00027601
05:03:04|0.000276
05:03:05|0.000276
05:03:05|0.00027616
05:03:07|0.00027614
05:03:08|0.00027647
05:03:08|0.0002768
05:03:09|0.00027691
05:03:12|0.00027743
05:03:13|0.00027785
05:03:13|0.00027785
05:03:15|0.00027812
05:03:15|0.00027887
05:03:17|0.00027902
05:03:18|0.00027845
05:03:19|0.00027915
05:03:19|0.00027853
05:03:21|0.00027849
05:03:21|0.0002784
05:03:22|0.00027827
05:03:23|0.00027804
05:03:24|0.00027799
05:03:26|0.00027826
05:03:27|0.00027838
05:03:28|0.00027842
05:03:29|0.0002783
05:03:30|0.0002783
05:03:31|0.00027834
05:03:32|0.00027829
05:03:33|0.00027834
05:03:33|0.00027814
05:03:35|0.00027809
05:03:36|0.00027804
05:03:37|0.00027798
05:03:38|0.00027759
05:03:39|0.00027727
05:03:40|0.0002776
05:03:41|0.00027758
05:03:42|0.00027759
05:03:43|0.00027781
05:03:44|0.00027787
05:03:45|0.00027797
05:03:46|0.00027786
05:03:47|0.00027779
05:03:48|0.0002776
05:03:49|0.0002776
05:03:50|0.00027768
05:03:51|0.00027808
05:03:52|0.00027795
05:03:53|0.00027783
05:03:54|0.0002778
05:03:56|0.00027776
05:03:56|0.00027788
05:03:57|0.00027784
05:03:58|0.00027788
05:03:59|0.00027793
05:04:01|0.00027815
05:04:01|0.00027832
05:04:02|0.00027822
05:04:03|0.0002781
05:04:05|0.00027828
05:04:05|0.00027817
05:04:07|0.00027823
05:04:08|0.00027819
05:04:09|0.00027825
05:04:10|0.00027816
05:04:11|0.00027841
05:04:12|0.00027816
05:04:13|0.00027816
05:04:14|0.00027821
05:04:15|0.00027878
05:04:16|0.00027924
05:04:17|0.00027929
05:04:18|0.00027908
05:04:19|0.00027906
05:04:20|0.00027896
05:04:21|0.00027864
05:04:22|0.00027879
05:04:23|0.00027884
05:04:24|0.00027889
05:04:25|0.000279
05:04:26|0.00027902
05:04:27|0.0002791
05:04:28|0.00027891
05:04:29|0.00027896
05:04:30|0.00027893
05:04:31|0.00027904
05:04:32|0.00027894
05:04:33|0.00027884
05:04:34|0.00027867
05:04:35|0.00027856
05:04:36|0.00027867
05:04:37|0.00027887
05:04:38|0.00027905
05:04:39|0.00027883
05:04:40|0.00027882
05:04:41|0.00027891
05:04:42|0.00027924
05:04:43|0.00027903
05:04:44|0.00027886
05:04:45|0.00027902
05:04:46|0.00027904
05:04:47|0.00027894
05:04:48|0.00027911
05:04:49|0.00027919
05:04:50|0.00027916
05:04:52|0.00027912
05:04:52|0.00027912
05:04:54|0.0002792
05:04:54|0.00027931
05:04:55|0.0002792
05:04:56|0.00027942
05:04:57|0.00027948
05:04:59|0.00027935
05:04:59|0.00027944
05:05:01|0.00027961
05:05:02|0.00027952
05:05:03|0.00027995
05:05:04|0.00027951
05:05:05|0.00027963
05:05:06|0.00028011
05:05:07|0.00027982
05:05:08|0.00027984
05:05:09|0.00027977
05:05:11|0.00027977
05:05:12|0.00027981
05:05:12|0.00027959
05:05:13|0.00027928
05:05:15|0.00027949
05:05:16|0.00027931
05:05:16|0.00027937
05:05:17|0.00027937
05:05:18|0.00027947
05:05:19|0.00027947
05:05:20|0.00027929
05:05:21|0.00027948
05:05:22|0.00027967
05:05:23|0.00027947
05:05:25|0.00027937
05:05:25|0.00027926
05:05:26|0.00027911
05:05:27|0.0002791
05:05:28|0.00027931
05:05:29|0.0002794
05:05:30|0.00027972
05:05:32|0.00027961
05:05:33|0.0002795
05:05:34|0.00027971
05:05:35|0.00027994
05:05:36|0.00027982
05:05:37|0.00027994
05:05:38|0.00028015
05:05:39|0.0002801
05:05:40|0.0002802
05:05:41|0.00028022
05:05:42|0.00028017
05:05:43|0.00027981
05:05:44|0.00027977
05:05:45|0.00027949
05:05:46|0.00027907
05:05:47|0.00027909
05:05:48|0.00027858
05:05:49|0.00027854
05:05:50|0.00027893
05:05:51|0.00027873
05:05:52|0.0002787
05:05:53|0.00027851
05:05:54|0.00027832
05:05:55|0.00027803
05:05:56|0.00027832
05:05:57|0.00027788
05:05:58|0.00027759
05:05:59|0.00027744
05:06:00|0.00027743
05:06:01|0.00027751
05:06:02|0.00027763
05:06:03|0.00027767
05:06:05|0.00027793
05:06:07|0.00027778
05:06:07|0.00027745
05:06:09|0.0002775
05:06:09|0.00027789
05:06:11|0.00027802
05:06:12|0.00027794
05:06:13|0.000278
05:06:14|0.00027814
05:06:15|0.00027807
05:06:16|0.00027825
05:06:17|0.00027846
05:06:18|0.00027837
05:06:20|0.00027816
05:06:21|0.00027798
05:06:22|0.00027793
05:06:23|0.00027803
05:06:24|0.00027816
05:06:24|0.00027793
05:06:26|0.00027807
05:06:27|0.00027802
05:06:27|0.00027791
05:06:29|0.00027792
05:06:30|0.00027783
05:06:30|0.0002777
05:06:31|0.00027724
05:06:33|0.00027758
05:06:33|0.00027733
05:06:35|0.00027727
05:06:36|0.00027726
05:06:37|0.00027736
05:06:38|0.00027742
05:06:39|0.00027782
05:06:40|0.00027754
05:06:41|0.00027775
05:06:42|0.0002776
05:06:43|0.00027713
05:06:44|0.00027688
05:06:45|0.00027681
05:06:46|0.00027664
05:06:47|0.0002766
05:06:48|0.00027669
05:06:49|0.0002767
05:06:50|0.00027663
05:06:51|0.00027645
05:06:52|0.00027627
05:06:53|0.00027645
05:06:54|0.00027637
05:06:55|0.00027644
05:06:56|0.00027641
05:06:57|0.00027639
05:06:58|0.00027639
05:06:59|0.00027646
05:07:00|0.00027648
05:07:01|0.00027643
05:07:02|0.00027628
05:07:03|0.00027626
05:07:04|0.00027632
05:07:05|0.00027636
05:07:06|0.00027637
05:07:08|0.00027635
05:07:08|0.00027637
05:07:09|0.00027614
05:07:10|0.00027614
05:07:12|0.00027617
05:07:13|0.0002764
05:07:14|0.00027645
05:07:14|0.00027676
05:07:15|0.0002766
05:07:17|0.00027655
05:07:18|0.00027651
05:07:19|0.00027697
05:07:20|0.00027698
05:07:21|0.00027707
05:07:22|0.00027703
05:07:23|0.00027704
05:07:24|0.00027717
05:07:26|0.0002773
05:07:26|0.0002766
05:07:28|0.0002763
05:07:29|0.00027618
05:07:30|0.00027601
05:07:30|0.00027621
05:07:31|0.00027617
05:07:33|0.00027608
05:07:34|0.00027616
05:07:34|0.00027604
05:07:35|0.0002761
05:07:36|0.00027611
05:07:38|0.00027626
05:07:39|0.00027624
05:07:40|0.00027639
05:07:41|0.00027642
05:07:42|0.00027646
05:07:43|0.00027643
05:07:44|0.0002765
05:07:45|0.0002765
05:07:46|0.00027647
05:07:47|0.00027657
05:07:48|0.00027665
05:07:49|0.00027664
05:07:50|0.00027656
05:07:52|0.00027659
05:07:53|0.00027661
05:07:54|0.00027682
05:07:55|0.00027707
05:07:56|0.00027723
05:07:57|0.00027726
05:07:58|0.00027746
05:07:59|0.0002773
05:08:00|0.00027747
05:08:01|0.0002775
05:08:02|0.00027724
05:08:03|0.00027707
05:08:04|0.00027708
05:08:05|0.00027712
05:08:07|0.00027708
05:08:07|0.00027702
05:08:08|0.00027689
05:08:10|0.00027693
05:08:10|0.00027685
05:08:12|0.00027686
05:08:13|0.00027694
05:08:14|0.00027691
05:08:15|0.00027693
05:08:16|0.00027693
05:08:17|0.00027703
05:08:18|0.00027693
05:08:19|0.00027702
05:08:20|0.000277
05:08:21|0.00027682
05:08:23|0.00027679
05:08:23|0.0002767
05:08:24|0.00027633
05:08:25|0.00027642
05:08:26|0.00027632
05:08:27|0.00027624
05:08:28|0.00027636
05:08:30|0.00027622
05:08:31|0.00027624
05:08:31|0.00027607
05:08:32|0.00027614
05:08:34|0.00027623
05:08:34|0.0002761
05:08:35|0.00027612
05:08:36|0.00027615
05:08:37|0.0002763
05:08:38|0.00027641
05:08:40|0.0002764
05:08:42|0.00027633
05:08:43|0.00027637
05:08:44|0.0002764
05:08:45|0.00027644
05:08:46|0.00027633
05:08:46|0.00027632
05:08:48|0.0002766
05:08:49|0.00027654
05:08:49|0.00027632
05:08:51|0.00027634
05:08:52|0.00027641
05:08:53|0.00027642
05:08:54|0.00027642
05:08:55|0.00027633
05:08:56|0.00027662
05:08:57|0.00027646
05:08:58|0.00027651
05:08:59|0.00027624
05:09:00|0.00027628
05:09:01|0.00027641
05:09:02|0.00027632
05:09:03|0.00027639
05:09:04|0.00027634
05:09:05|0.00027635
05:09:06|0.00027663
05:09:07|0.00027651
05:09:08|0.00027655
05:09:10|0.00027671
05:09:10|0.00027672
05:09:12|0.00027659
05:09:13|0.00027651
05:09:13|0.00027656
05:09:15|0.00027629
05:09:15|0.00027639
05:09:17|0.00027642
05:09:17|0.00027643
05:09:18|0.00027653
05:09:19|0.00027651
05:09:20|0.0002765
05:09:22|0.0002765
05:09:23|0.00027642
05:09:24|0.0002764
05:09:25|0.00027634
05:09:26|0.00027635
05:09:26|0.00027635
05:09:27|0.00027641
05:09:29|0.00027653
05:09:30|0.00027656
05:09:31|0.00027655
05:09:32|0.00027646
05:09:33|0.0002765
05:09:34|0.00027641
05:09:35|0.00027643
05:09:36|0.0002765
05:09:37|0.00027692
05:09:38|0.00027704
05:09:39|0.00027665
05:09:40|0.00027652
05:09:41|0.00027637
05:09:42|0.00027629
05:09:43|0.00027649
05:09:44|0.0002765
05:09:45|0.00027663
05:09:46|0.00027641
05:09:47|0.00027656
05:09:48|0.00027662
05:09:49|0.00027662
05:09:50|0.00027665
05:09:51|0.00027665
05:09:52|0.0002765
05:09:53|0.00027657
05:09:54|0.00027654
05:09:55|0.00027666
05:09:56|0.00027657
05:09:57|0.00027651
05:09:58|0.00027666
05:09:59|0.0002767
05:10:00|0.00027661
05:10:01|0.00027657
05:10:02|0.00027652
05:10:03|0.00027655
05:10:04|0.00027643
05:10:05|0.00027667
05:10:06|0.00027654
05:10:07|0.00027652
05:10:08|0.00027646
05:10:09|0.00027643
05:10:11|0.0002766
05:10:13|0.00027656
05:10:14|0.00027652
05:10:14|0.00027646
05:10:15|0.00027652
05:10:17|0.00027648
05:10:18|0.00027648
05:10:18|0.00027655
05:10:20|0.00027642
05:10:21|0.00027652
05:10:22|0.00027648
05:10:23|0.0002764
05:10:24|0.00027636
05:10:25|0.00027627
05:10:26|0.00027632
05:10:27|0.00027627
05:10:28|0.00027634
05:10:29|0.00027625
05:10:30|0.00027624
05:10:31|0.00027624
05:10:32|0.00027638
05:10:33|0.00027638
05:10:34|0.00027621
05:10:35|0.00027627
05:10:36|0.00027625
05:10:37|0.00027619
05:10:38|0.00027624
05:10:39|0.00027619
05:10:40|0.00027633
05:10:41|0.00027627
05:10:42|0.00027627
05:10:44|0.00027629
05:10:44|0.00027629
05:10:45|0.0002764
05:10:46|0.00027648
05:10:47|0.00027646
05:10:48|0.00027637
05:10:49|0.00027641
05:10:50|0.00027644
05:10:51|0.00027629
05:10:52|0.00027671
05:10:53|0.00027658
05:10:54|0.00027658
05:10:55|0.00027658
05:10:57|0.00027663
05:10:57|0.00027663
05:10:58|0.0002766
05:10:59|0.00027682
05:11:01|0.0002768
05:11:01|0.00027671
05:11:02|0.00027671
05:11:03|0.00027648
05:11:04|0.00027649
05:11:05|0.00027653
05:11:06|0.0002763
05:11:07|0.00027635
05:11:08|0.00027619
05:11:10|0.00027634
05:11:11|0.00027631
05:11:12|0.00027626
05:11:14|0.00027624
05:11:15|0.00027647
05:11:15|0.00027628
05:11:17|0.00027618
05:11:18|0.00027623
05:11:19|0.00027627
05:11:20|0.00027629
05:11:21|0.00027634
05:11:22|0.00027634
05:11:23|0.00027642
05:11:24|0.00027646
05:11:24|0.00027647
05:11:26|0.00027656
05:11:27|0.00027659
05:11:27|0.00027699
05:11:29|0.00027705
05:11:30|0.00027731
05:11:31|0.00027734
05:11:32|0.00027752
05:11:33|0.00027752
05:11:34|0.00027752
05:11:35|0.00027761
05:11:36|0.00027761
05:11:37|0.00027763
05:11:38|0.00027749
05:11:39|0.00027751
05:11:40|0.00027725
05:11:41|0.00027712
05:11:42|0.00027709
05:11:43|0.00027704
05:11:44|0.00027692
05:11:45|0.00027673
05:11:46|0.00027712
05:11:47|0.00027709
05:11:48|0.00027703
05:11:49|0.00027708
05:11:50|0.00027708
05:11:51|0.00027706
05:11:52|0.00027698
05:11:53|0.00027691
05:11:54|0.00027684
05:11:55|0.00027691
05:11:56|0.00027691
05:11:57|0.00027687
05:11:58|0.000277
05:11:59|0.00027692
05:12:00|0.00027682
05:12:01|0.00027685
05:12:02|0.00027683
05:12:03|0.0002772
05:12:04|0.00027728
05:12:05|0.00027719
05:12:06|0.00027721
05:12:07|0.00027694
05:12:08|0.00027702
05:12:09|0.00027702
05:12:10|0.00027702
05:12:12|0.00027731
05:12:13|0.00027699
05:12:14|0.00027707
05:12:15|0.00027703
05:12:16|0.00027741
05:12:18|0.00027758
05:12:18|0.00027797
05:12:20|0.00027814
05:12:20|0.00027819
05:12:21|0.00027834
05:12:23|0.00027846
05:12:23|0.00027869
05:12:24|0.00027859
05:12:25|0.00027872
05:12:27|0.00027865
05:12:27|0.00027847
05:12:28|0.00027823
05:12:29|0.00027814
05:12:31|0.00027832
05:12:32|0.00027828
05:12:33|0.0002786
05:12:33|0.00027848
05:12:35|0.00027853
05:12:36|0.00027847
05:12:37|0.00027845
05:12:38|0.0002785
05:12:39|0.00027767
05:12:40|0.00027794
05:12:41|0.00027805
05:12:42|0.00027812
05:12:43|0.0002782
05:12:44|0.00027792
05:12:44|0.00027836
05:12:45|0.00027801
05:12:47|0.00027817
05:12:48|0.00027816
05:12:48|0.00027814
05:12:50|0.00027804
05:12:51|0.0002783
05:12:51|0.00027826
05:12:53|0.00027824
05:12:54|0.00027826
05:12:55|0.00027822
05:12:56|0.00027809
05:12:57|0.00027803
05:12:58|0.00027803
05:12:59|0.00027812
05:13:00|0.00027816
05:13:01|0.00027816
05:13:02|0.00027804
05:13:03|0.00027804
05:13:04|0.00027813
05:13:05|0.0002782
05:13:06|0.00027804
05:13:07|0.00027791
05:13:09|0.00027789
05:13:09|0.00027798
05:13:11|0.00027796
05:13:11|0.000278
05:13:12|0.0002787
05:13:13|0.00027888
05:13:15|0.00027901
05:13:15|0.00027906
05:13:17|0.00027901
05:13:17|0.00027896
05:13:19|0.00027915
05:13:20|0.00027926
05:13:21|0.00027946
05:13:22|0.00027937
05:13:23|0.00027925
05:13:24|0.00027927
05:13:25|0.00027955
05:13:27|0.00027954
05:13:28|0.00027937
05:13:29|0.0002793
05:13:29|0.00027957
05:13:30|0.00027956
05:13:31|0.00027949
05:13:33|0.00027955
05:13:34|0.0002797
05:13:34|0.00027956
05:13:36|0.00027949
05:13:36|0.00027967
05:13:38|0.00027962
05:13:39|0.00027951
05:13:40|0.00027955
05:13:41|0.00027958
05:13:42|0.00027962
05:13:43|0.00027964
05:13:44|0.00027957
05:13:45|0.00027968
05:13:46|0.00027956
05:13:47|0.00027963
05:13:48|0.00027967
05:13:49|0.00027996
05:13:50|0.00027979
05:13:51|0.00027984
05:13:52|0.00028023
05:13:53|0.00028011
05:13:54|0.00028
05:13:55|0.00027982
05:13:56|0.00027982
05:13:57|0.00027992
05:13:58|0.00028006
05:13:59|0.00028016
05:14:00|0.00028062
05:14:01|0.00028057
05:14:03|0.00028053
05:14:03|0.00028019
05:14:04|0.00028004
05:14:05|0.00028004
05:14:06|0.0002802
05:14:07|0.00028034
05:14:09|0.00028039
05:14:09|0.00028035
05:14:11|0.00028022
05:14:12|0.00028014
05:14:13|0.0002799
05:14:14|0.00027981
05:14:15|0.00027989
05:14:17|0.00027998
05:14:17|0.00028011
05:14:19|0.00028016
05:14:20|0.00027996
05:14:20|0.00027996
05:14:22|0.00028001
05:14:23|0.00028009
05:14:24|0.00028044
05:14:25|0.00027993
05:14:26|0.00027976
05:14:27|0.00027976
05:14:28|0.00027974
05:14:29|0.00027955
05:14:30|0.00027935
05:14:31|0.000279
05:14:32|0.00027913
05:14:33|0.00027912
05:14:34|0.00027923
05:14:35|0.00027929
05:14:36|0.00027923
05:14:37|0.00027926
05:14:38|0.0002792
05:14:39|0.00027934
05:14:40|0.0002795
05:14:41|0.00027927
05:14:42|0.00027936
05:14:43|0.00027935
05:14:44|0.00027958
05:14:45|0.00027988
05:14:46|0.00027989
05:14:48|0.00027962
05:14:49|0.00027987
05:14:49|0.00027988
05:14:50|0.00027994
05:14:51|0.00027987
05:14:52|0.00027999
05:14:53|0.00027991
05:14:54|0.00027984
05:14:55|0.00027984
05:14:56|0.00027978
05:14:58|0.00027959
05:14:58|0.00027946
05:14:59|0.00027951
05:15:01|0.00027945
05:15:02|0.00027945
05:15:03|0.00027951
05:15:03|0.00027962
05:15:04|0.00027981
05:15:05|0.00027989
05:15:07|0.00028035
05:15:07|0.0002801
05:15:08|0.00028004
05:15:09|0.00028017
05:15:11|0.00028025
05:15:12|0.00028025
05:15:13|0.00028019
05:15:13|0.00028027
05:15:15|0.00028034
05:15:16|0.00028054
05:15:18|0.0002807
05:15:19|0.0002805
05:15:20|0.00028064
05:15:22|0.00028061
05:15:22|0.00028059
05:15:24|0.00028069
05:15:25|0.00028069
05:15:26|0.00028068
05:15:27|0.000281
05:15:27|0.0002811
05:15:28|0.00028126
05:15:30|0.00028145
05:15:30|0.00028127
05:15:32|0.00028132
05:15:32|0.00028094
05:15:34|0.00028102
05:15:35|0.00028119
05:15:36|0.00028122
05:15:37|0.00028115
05:15:38|0.00028124
05:15:38|0.00028131
05:15:39|0.00028135
05:15:41|0.00028142
05:15:42|0.0002814
05:15:43|0.00028139
05:15:43|0.00028145
05:15:44|0.00028144
05:15:46|0.00028161
05:15:47|0.00028148
05:15:48|0.0002817
05:15:49|0.00028161
05:15:50|0.00028157
05:15:50|0.00028156
05:15:52|0.00028164
05:15:53|0.00028177
05:15:54|0.00028166
05:15:55|0.00028172
05:15:56|0.00028179
05:15:57|0.00028196
05:15:58|0.00028209
05:15:59|0.00028207
05:16:00|0.00028165
05:16:01|0.00028169
05:16:02|0.00028137
05:16:04|0.00028092
05:16:04|0.00028101
05:16:05|0.00028097
05:16:06|0.00028137
05:16:07|0.00028113
05:16:08|0.00028107
05:16:09|0.00028071
05:16:10|0.00028085
05:16:11|0.00028091
05:16:12|0.00028085
05:16:13|0.00028084
05:16:15|0.00028094
05:16:16|0.00028126
05:16:17|0.0002814
05:16:18|0.00028117
05:16:19|0.00028117
05:16:20|0.00028123
05:16:21|0.00028146
05:16:23|0.00028145
05:16:23|0.0002813
05:16:24|0.00028149
05:16:26|0.00028194
05:16:27|0.000282
05:16:28|0.00028179
05:16:29|0.00028179
05:16:30|0.00028214
05:16:31|0.00028222
05:16:32|0.00028216
05:16:33|0.00028236
05:16:34|0.00028248
05:16:35|0.00028262
05:16:36|0.00028238
05:16:37|0.00028232
05:16:38|0.00028243
05:16:39|0.00028268
05:16:40|0.00028263
05:16:41|0.00028266
05:16:42|0.00028217
05:16:43|0.00028271
05:16:44|0.00028276
05:16:45|0.00028278
05:16:46|0.00028288
05:16:48|0.00028286
05:16:48|0.00028277
05:16:49|0.00028261
05:16:50|0.0002823
05:16:52|0.00028234
05:16:52|0.00028246
05:16:53|0.00028257
05:16:54|0.00028223
05:16:55|0.00028299
05:16:56|0.00028293
05:16:57|0.00028306
05:16:58|0.00028302
05:17:00|0.00028296
05:17:00|0.00028302
05:17:01|0.00028302
05:17:02|0.00028277
05:17:03|0.00028265
05:17:04|0.00028264
05:17:05|0.00028303
05:17:06|0.00028266
05:17:07|0.00028253
05:17:08|0.00028252
05:17:10|0.00028243
05:17:11|0.00028243
05:17:11|0.00028244
05:17:12|0.00028257
05:17:14|0.00028249
05:17:14|0.00028202
05:17:16|0.00028239
05:17:18|0.00028237
05:17:18|0.00028229
05:17:19|0.00028224
05:17:21|0.00028246
05:17:22|0.00028249
05:17:22|0.00028253
05:17:24|0.00028276
05:17:25|0.00028287
05:17:25|0.00028303
05:17:26|0.00028344
05:17:27|0.00028327
05:17:29|0.00028306
05:17:30|0.00028309
05:17:31|0.00028327
05:17:32|0.00028343
05:17:33|0.00028339
05:17:34|0.00028321
05:17:35|0.00028324
05:17:36|0.0002832
05:17:37|0.00028324
05:17:38|0.00028344
05:17:39|0.00028361
05:17:40|0.00028322
05:17:41|0.00028315
05:17:43|0.00028296
05:17:43|0.00028325
05:17:44|0.00028318
05:17:45|0.0002833
05:17:47|0.00028358
05:17:48|0.00028368
05:17:48|0.00028384
05:17:49|0.00028397
05:17:51|0.00028418
05:17:52|0.00028417
05:17:53|0.00028401
05:17:54|0.00028383
05:17:55|0.00028369
05:17:56|0.00028381
05:17:56|0.0002837
05:17:58|0.00028373
05:17:58|0.00028382
05:18:01|0.0002839
05:18:01|0.00028358
05:18:02|0.00028372
05:18:03|0.00028376
05:18:05|0.00028374
05:18:05|0.00028412
05:18:06|0.0002837
05:18:07|0.00028382
05:18:08|0.0002842
05:18:09|0.00028409
05:18:10|0.00028405
05:18:11|0.00028415
05:18:12|0.00028412
05:18:13|0.00028424
05:18:14|0.00028419
05:18:15|0.00028415
05:18:17|0.00028421
05:18:18|0.00028455
05:18:19|0.0002844
05:18:20|0.00028441
05:18:21|0.00028466
05:18:22|0.00028467
05:18:23|0.00028456
05:18:24|0.00028473
05:18:25|0.00028473
05:18:26|0.00028471
05:18:27|0.00028456
05:18:28|0.00028466
05:18:29|0.00028447
05:18:30|0.00028455
05:18:31|0.00028518
05:18:32|0.00028478
05:18:33|0.00028436
05:18:34|0.00028419
05:18:35|0.00028427
05:18:36|0.00028431
05:18:37|0.00028457
05:18:38|0.00028457
05:18:39|0.00028482
05:18:40|0.00028476
05:18:41|0.0002848
05:18:42|0.00028492
05:18:43|0.00028471
05:18:45|0.00028485
05:18:45|0.00028484
05:18:46|0.00028495
05:18:48|0.00028526
05:18:48|0.00028519
05:18:49|0.0002852
05:18:51|0.00028529
05:18:51|0.00028521
05:18:53|0.00028521
05:18:54|0.00028496
05:18:54|0.00028512
05:18:56|0.00028501
05:18:56|0.00028526
05:18:58|0.00028488
05:18:58|0.00028494
05:19:00|0.00028514
05:19:00|0.00028495
05:19:02|0.00028498
05:19:03|0.00028526
05:19:04|0.00028523
05:19:05|0.00028528
05:19:06|0.00028535
05:19:07|0.00028534
05:19:08|0.0002855
05:19:09|0.00028544
05:19:10|0.00028562
05:19:11|0.00028558
05:19:12|0.00028608
05:19:12|0.00028629
05:19:13|0.00028651
05:19:15|0.00028688
05:19:15|0.00028653
05:19:16|0.00028624
05:19:19|0.00028633
05:19:20|0.00028613
05:19:20|0.00028609
05:19:22|0.00028644
05:19:23|0.0002866
05:19:23|0.00028652
05:19:25|0.00028627
05:19:25|0.00028638
05:19:26|0.0002862
05:19:28|0.0002862
05:19:29|0.00028646
05:19:29|0.00028687
05:19:31|0.00028655
05:19:31|0.00028653
05:19:33|0.00028678
05:19:34|0.0002865
05:19:35|0.00028644
05:19:36|0.00028603
05:19:37|0.00028665
05:19:38|0.00028682
05:19:39|0.00028664
05:19:40|0.00028678
05:19:41|0.00028682
05:19:42|0.00028684
05:19:42|0.00028676
05:19:44|0.00028673
05:19:45|0.00028708
05:19:46|0.00028683
05:19:47|0.00028709
05:19:48|0.00028736
05:19:49|0.00028723
05:19:50|0.00028728
05:19:51|0.00028685
05:19:52|0.00028674
05:19:53|0.00028672
05:19:54|0.00028691
05:19:55|0.00028686
05:19:57|0.00028698
05:19:58|0.00028696
05:19:59|0.00028707
05:19:59|0.00028705
05:20:01|0.0002869
05:20:01|0.00028666
05:20:03|0.00028673
05:20:04|0.00028675
05:20:05|0.00028686
05:20:06|0.00028674
05:20:07|0.00028674
05:20:09|0.0002866
05:20:09|0.00028668
05:20:11|0.00028672
05:20:11|0.0002867
05:20:12|0.00028667
05:20:13|0.0002867
05:20:15|0.00028673
05:20:15|0.00028662
05:20:16|0.00028659
05:20:17|0.00028659
05:20:19|0.00028659
05:20:20|0.00028659
05:20:21|0.00028659
05:20:23|0.00028663
05:20:23|0.00028659
05:20:24|0.00028659
05:20:26|0.00028659
05:20:26|0.00028659
05:20:28|0.00028677
05:20:29|0.00028685
05:20:30|0.00028672
05:20:31|0.00028664
05:20:32|0.00028666
05:20:33|0.00028673
05:20:34|0.00028692
05:20:36|0.00028724
05:20:36|0.00028726
05:20:37|0.00028689
05:20:39|0.0002867
05:20:39|0.00028712
05:20:40|0.00028743
05:20:41|0.00028736
05:20:43|0.00028728
05:20:43|0.00028728
05:20:45|0.00028749
05:20:45|0.00028752
05:20:46|0.00028737
05:20:47|0.00028749
05:20:48|0.00028737
05:20:49|0.00028738
05:20:50|0.0002878
05:20:51|0.00028745
05:20:53|0.00028741
05:20:53|0.00028739
05:20:55|0.00028746
05:20:56|0.00028751
05:20:57|0.00028763
05:20:58|0.00028771
05:20:59|0.00028784
05:21:00|0.00028795
05:21:01|0.00028794
05:21:02|0.00028791
05:21:02|0.00028747
05:21:03|0.00028718
05:21:05|0.00028706
05:21:06|0.00028657
05:21:07|0.00028702
05:21:08|0.0002868
05:21:09|0.00028685
05:21:11|0.00028663
05:21:11|0.00028624
05:21:13|0.000286
05:21:13|0.0002854
05:21:14|0.00028516
05:21:16|0.00028507
05:21:16|0.00028519
05:21:17|0.00028515
05:21:18|0.00028515
05:21:19|0.00028479
05:21:20|0.00028455
05:21:21|0.00028442
05:21:22|0.00028422
05:21:24|0.00028414
05:21:25|0.00028415
05:21:26|0.00028409
05:21:28|0.00028429
05:21:28|0.00028422
05:21:30|0.0002844
05:21:30|0.00028461
05:21:32|0.00028459
05:21:33|0.00028474
05:21:33|0.00028484
05:21:34|0.00028483
05:21:35|0.000285
05:21:36|0.00028444
05:21:37|0.00028444
05:21:38|0.00028458
05:21:39|0.00028458
05:21:40|0.00028476
05:21:41|0.00028485
05:21:43|0.00028496
05:21:43|0.00028489
05:21:44|0.00028521
05:21:46|0.00028525
05:21:47|0.00028537
05:21:48|0.00028536
05:21:49|0.0002854
05:21:50|0.00028499
05:21:51|0.00028495
05:21:52|0.000285
05:21:53|0.000285
05:21:54|0.00028493
05:21:56|0.00028495
05:21:57|0.00028501
05:21:57|0.00028511
05:21:59|0.00028514
05:21:59|0.0002853
05:22:00|0.00028557
05:22:01|0.00028566
05:22:03|0.00028593
05:22:04|0.0002858
05:22:05|0.0002856
05:22:06|0.0002856
05:22:07|0.00028514
05:22:08|0.00028576
05:22:09|0.00028628
05:22:10|0.00028632
05:22:11|0.00028637
05:22:12|0.00028674
05:22:13|0.00028672
05:22:14|0.00028665
05:22:15|0.00028673
05:22:16|0.0002864
05:22:17|0.00028709
05:22:18|0.00028712
05:22:19|0.00028729
05:22:20|0.00028742
05:22:22|0.00028729
05:22:23|0.00028722
05:22:24|0.0002873
05:22:26|0.00028773
05:22:26|0.0002878
05:22:28|0.00028783
05:22:28|0.00028791
05:22:29|0.00028776
05:22:30|0.00028794
05:22:31|0.00028795
05:22:33|0.00028773
05:22:33|0.0002878
05:22:34|0.00028822
05:22:35|0.00028824
05:22:37|0.00028828
05:22:38|0.00028833
05:22:38|0.00028818
05:22:39|0.00028851
05:22:40|0.00028838
05:22:42|0.00028841
05:22:43|0.00028854
05:22:44|0.00028846
05:22:44|0.00028853
05:22:46|0.00028856
05:22:47|0.00028866
05:22:47|0.00028831
05:22:49|0.00028837
05:22:49|0.00028842
05:22:50|0.0002886
05:22:51|0.00028852
05:22:53|0.00028846
05:22:53|0.00028841
05:22:54|0.0002886
05:22:55|0.00028844
05:22:56|0.00028849
05:22:57|0.00028843
05:22:59|0.00028833
05:22:59|0.00028827
05:23:00|0.00028819
05:23:01|0.00028773
05:23:02|0.00028759
05:23:04|0.00028732
05:23:05|0.00028747
05:23:06|0.00028692
05:23:06|0.00028647
05:23:08|0.0002863
05:23:08|0.00028642
05:23:10|0.00028703
05:23:10|0.00028701
05:23:12|0.00028737
05:23:13|0.00028706
05:23:13|0.000287
05:23:15|0.00028706
05:23:16|0.00028784
05:23:16|0.00028796
05:23:18|0.00028793
05:23:19|0.00028793
05:23:19|0.00028796
05:23:21|0.00028761
05:23:23|0.00028736
05:23:24|0.00028729
05:23:25|0.00028763
05:23:27|0.0002873
05:23:27|0.00028736
05:23:28|0.00028735
05:23:29|0.00028675
05:23:31|0.00028716
05:23:32|0.00028755
05:23:33|0.00028749
05:23:34|0.0002879
05:23:35|0.000288
05:23:36|0.00028807
05:23:37|0.00028791
05:23:38|0.00028829
05:23:39|0.00028819
05:23:40|0.00028815
05:23:41|0.00028804
05:23:43|0.00028801
05:23:43|0.00028797
05:23:44|0.00028804
05:23:46|0.00028806
05:23:47|0.00028818
05:23:47|0.00028811
05:23:49|0.00028793
05:23:50|0.00028795
05:23:50|0.00028794
05:23:51|0.00028806
05:23:52|0.00028808
05:23:54|0.00028794
05:23:54|0.00028761
05:23:56|0.00028779
05:23:57|0.00028795
05:23:57|0.00028816
05:23:58|0.00028824
05:23:59|0.0002881
05:24:00|0.00028808
05:24:01|0.00028827
05:24:02|0.00028835
05:24:04|0.00028844
05:24:05|0.000288
05:24:05|0.000287
05:24:06|0.00028669
05:24:07|0.00028652
05:24:08|0.00028658
05:24:10|0.00028672
05:24:10|0.00028628
05:24:12|0.000286
05:24:12|0.0002862
05:24:13|0.00028679
05:24:15|0.0002869
05:24:16|0.00028723
05:24:17|0.00028709
05:24:18|0.00028725
05:24:19|0.00028707
05:24:20|0.00028736
05:24:21|0.00028706
05:24:22|0.00028665
05:24:23|0.00028673
05:24:24|0.00028676
05:24:25|0.0002864
05:24:26|0.0002867
05:24:27|0.00028689
05:24:29|0.00028716
05:24:29|0.00028705
05:24:31|0.00028691
05:24:31|0.00028674
05:24:33|0.00028671
05:24:34|0.0002863
05:24:34|0.00028647
05:24:35|0.00028663
05:24:37|0.00028658
05:24:38|0.00028664
05:24:39|0.00028655
05:24:39|0.00028671
05:24:41|0.00028681
05:24:42|0.00028655
05:24:43|0.00028637
05:24:44|0.00028594
05:24:45|0.00028572
05:24:46|0.00028547
05:24:47|0.00028581
05:24:48|0.0002861
05:24:49|0.00028632
05:24:50|0.00028615
05:24:51|0.00028581
05:24:52|0.00028584
05:24:53|0.00028566
05:24:54|0.0002856
05:24:55|0.00028559
05:24:56|0.00028547
05:24:57|0.00028552
05:24:58|0.00028558
05:24:59|0.00028561
05:25:01|0.00028559
05:25:02|0.00028547
05:25:02|0.00028558
05:25:03|0.0002857
05:25:04|0.00028552
05:25:05|0.00028582
05:25:06|0.00028577
05:25:07|0.00028592
05:25:08|0.00028588
05:25:09|0.00028589
05:25:10|0.00028581
05:25:11|0.00028599
05:25:12|0.00028593
05:25:14|0.000286
05:25:14|0.00028618
05:25:15|0.00028579
05:25:16|0.00028587
05:25:17|0.00028588
05:25:18|0.00028572
05:25:19|0.00028574
05:25:20|0.0002857
05:25:21|0.0002855
05:25:23|0.00028524
05:25:23|0.0002852
05:25:24|0.0002854
05:25:26|0.00028515
05:25:27|0.00028516
05:25:28|0.00028494
05:25:29|0.00028493
05:25:30|0.00028513
05:25:31|0.00028496
05:25:32|0.00028492
05:25:33|0.00028493
05:25:34|0.00028504
05:25:35|0.00028453
05:25:36|0.00028475
05:25:37|0.00028445
05:25:38|0.00028431
05:25:39|0.00028441
05:25:40|0.00028456
05:25:42|0.00028479
05:25:42|0.00028455
05:25:44|0.00028469
05:25:44|0.0002845
05:25:46|0.00028473
05:25:47|0.00028468
05:25:48|0.00028499
05:25:49|0.00028484
05:25:49|0.00028463
05:25:50|0.0002845
05:25:52|0.00028464
05:25:53|0.000285
05:25:54|0.0002851
05:25:55|0.00028501
05:25:56|0.00028519
05:25:57|0.0002853
05:25:58|0.00028548
05:25:59|0.00028559
05:26:00|0.0002858
05:26:01|0.0002858
05:26:02|0.00028542
05:26:03|0.00028509
05:26:04|0.00028517
05:26:05|0.0002851
05:26:06|0.00028478
05:26:07|0.00028466
05:26:08|0.00028469
05:26:09|0.00028456
05:26:10|0.00028486
05:26:11|0.00028487
05:26:12|0.0002849
05:26:13|0.00028505
05:26:14|0.00028493
05:26:15|0.00028503
05:26:16|0.00028496
05:26:17|0.00028501
05:26:18|0.00028498
05:26:19|0.00028479
05:26:20|0.00028471
05:26:21|0.00028472
05:26:22|0.00028496
05:26:23|0.00028489
05:26:24|0.0002849
05:26:25|0.00028482
05:26:27|0.0002848
05:26:28|0.00028485
05:26:29|0.00028481
05:26:30|0.0002849
05:26:31|0.00028491
05:26:33|0.0002848
05:26:33|0.00028486
05:26:35|0.00028483
05:26:35|0.00028485
05:26:37|0.00028467
05:26:38|0.00028465
05:26:39|0.00028479
05:26:40|0.00028485
05:26:41|0.00028474
05:26:42|0.0002848
05:26:43|0.00028481
05:26:44|0.0002848
05:26:45|0.00028477
05:26:46|0.00028469
05:26:47|0.00028457
05:26:48|0.00028416
05:26:49|0.00028422
05:26:50|0.0002843
05:26:51|0.00028422
05:26:52|0.00028417
05:26:53|0.00028416
05:26:54|0.00028422
05:26:55|0.00028411
05:26:56|0.00028418
05:26:57|0.00028411
05:26:58|0.000284
05:26:59|0.00028414
05:27:00|0.00028401
05:27:01|0.00028407
05:27:02|0.00028404
05:27:03|0.00028431
05:27:04|0.00028455
05:27:05|0.00028429
05:27:06|0.00028418
05:27:07|0.00028417
05:27:08|0.00028424
05:27:09|0.00028442
05:27:10|0.00028426
05:27:11|0.00028427
05:27:12|0.00028417
05:27:14|0.0002841
05:27:14|0.00028417
05:27:16|0.00028424
05:27:17|0.00028423
05:27:18|0.0002842
05:27:19|0.00028419
05:27:20|0.00028427
05:27:21|0.00028432
05:27:22|0.00028422
05:27:23|0.00028423
05:27:24|0.00028409
05:27:25|0.00028402
05:27:27|0.000284
05:27:28|0.00028384
05:27:29|0.00028393
05:27:31|0.00028389
05:27:31|0.00028392
05:27:32|0.00028392
05:27:34|0.000284
05:27:35|0.00028422
05:27:36|0.00028466
05:27:36|0.00028509
05:27:37|0.0002848
05:27:38|0.00028453
05:27:39|0.00028458
05:27:41|0.00028468
05:27:42|0.00028459
05:27:42|0.00028427
05:27:44|0.00028434
05:27:44|0.0002844
05:27:45|0.00028424
05:27:46|0.00028431
05:27:47|0.00028445
05:27:49|0.00028436
05:27:50|0.00028433
05:27:51|0.0002843
05:27:52|0.00028423
05:27:53|0.00028433
05:27:54|0.00028455
05:27:55|0.00028451
05:27:56|0.00028455
05:27:57|0.00028446
05:27:58|0.00028442
05:28:00|0.00028445
05:28:01|0.00028436
05:28:01|0.00028416
05:28:03|0.00028401
05:28:04|0.00028419
05:28:05|0.00028417
05:28:06|0.00028405
05:28:08|0.00028406
05:28:08|0.00028402
05:28:10|0.00028405
05:28:10|0.00028396
05:28:11|0.00028392
05:28:12|0.00028383
05:28:13|0.00028383
05:28:14|0.00028383
05:28:15|0.00028383
05:28:16|0.00028386
05:28:17|0.000284
05:28:18|0.00028437
05:28:19|0.00028426
05:28:20|0.0002842
05:28:21|0.00028418
05:28:22|0.00028425
05:28:23|0.00028421
05:28:24|0.0002842
05:28:25|0.00028425
05:28:26|0.0002843
05:28:28|0.00028439
05:28:29|0.00028444
05:28:30|0.0002846
05:28:31|0.0002847
05:28:32|0.00028477
05:28:33|0.00028538
05:28:34|0.00028527
05:28:35|0.00028489
05:28:36|0.000285
05:28:37|0.0002847
05:28:39|0.00028458
05:28:39|0.00028455
05:28:40|0.00028469
05:28:42|0.00028454
05:28:43|0.00028451
05:28:44|0.00028448
05:28:45|0.00028456
05:28:46|0.00028471
05:28:46|0.00028458
05:28:48|0.00028467
05:28:49|0.00028466
05:28:50|0.00028481
05:28:51|0.00028487
05:28:52|0.00028482
05:28:53|0.00028481
05:28:54|0.00028466
05:28:55|0.00028469
05:28:56|0.00028469
05:28:57|0.0002847
05:28:58|0.00028456
05:28:59|0.00028469
05:29:00|0.00028466
05:29:01|0.00028476
05:29:02|0.00028476
05:29:03|0.00028491
05:29:04|0.00028471
05:29:05|0.00028477
05:29:06|0.00028469
05:29:08|0.00028476
05:29:08|0.00028513
05:29:09|0.00028507
05:29:11|0.00028503
05:29:11|0.00028531
05:29:13|0.00028549
05:29:14|0.00028531
05:29:14|0.00028544
05:29:15|0.00028564
05:29:16|0.00028554
05:29:18|0.00028574
05:29:18|0.00028576
05:29:19|0.00028583
05:29:20|0.00028604
05:29:21|0.00028603
05:29:22|0.00028612
05:29:23|0.00028607
05:29:25|0.00028588
05:29:26|0.00028578
05:29:27|0.00028596
05:29:28|0.00028582
05:29:29|0.00028584
05:29:30|0.00028575
05:29:32|0.00028587
05:29:33|0.00028602
05:29:34|0.00028593
05:29:35|0.00028593
05:29:36|0.00028599
05:29:37|0.00028641
05:29:38|0.00028628
05:29:39|0.00028641
05:29:40|0.00028632
05:29:41|0.00028648
05:29:42|0.00028641
05:29:43|0.00028643
05:29:44|0.00028646
05:29:45|0.0002867
05:29:46|0.00028663
05:29:47|0.00028673
05:29:49|0.00028667
05:29:49|0.00028658
05:29:50|0.00028657
05:29:51|0.00028653
05:29:52|0.0002866
05:29:53|0.00028647
05:29:54|0.00028662
05:29:55|0.00028667
05:29:56|0.00028663
05:29:57|0.00028666
05:29:58|0.0002867
05:29:59|0.00028654
05:30:01|0.00028633
05:30:01|0.0002862
05:30:02|0.00028623
05:30:03|0.00028656
05:30:04|0.00028682
05:30:05|0.00028685
05:30:06|0.00028718
05:30:07|0.00028706
05:30:08|0.00028704
05:30:10|0.00028678
05:30:10|0.00028701
05:30:11|0.00028739
05:30:12|0.00028734
05:30:13|0.00028766
05:30:14|0.00028768
05:30:15|0.00028773
05:30:16|0.00028771
05:30:17|0.0002875
05:30:18|0.00028753
05:30:20|0.00028755
05:30:20|0.00028741
05:30:21|0.00028726
05:30:22|0.00028711
05:30:23|0.00028707
05:30:24|0.00028699
05:30:25|0.0002865
05:30:26|0.000286
05:30:27|0.00028575
05:30:29|0.00028579
05:30:30|0.00028599
05:30:31|0.00028609
05:30:32|0.00028575
05:30:34|0.00028549
05:30:34|0.00028544
05:30:36|0.00028513
05:30:37|0.00028519
05:30:38|0.00028506
05:30:39|0.0002848
05:30:40|0.00028482
05:30:41|0.00028496
05:30:42|0.00028496
05:30:43|0.00028486
05:30:44|0.00028501
05:30:45|0.00028493
05:30:46|0.00028484
05:30:47|0.00028479
05:30:48|0.00028501
05:30:49|0.00028514
05:30:50|0.00028539
05:30:51|0.00028512
05:30:52|0.00028511
05:30:53|0.00028497
05:30:54|0.00028518
05:30:55|0.00028504
05:30:56|0.00028483
05:30:57|0.00028464
05:30:58|0.00028464
05:31:00|0.0002845
05:31:00|0.00028469
05:31:01|0.00028487
05:31:02|0.00028491
05:31:03|0.00028513
05:31:04|0.0002849
05:31:05|0.00028456
05:31:06|0.00028446
05:31:07|0.0002847
05:31:09|0.00028467
05:31:10|0.00028472
05:31:11|0.0002848
05:31:12|0.00028488
05:31:13|0.00028501
05:31:14|0.00028483
05:31:15|0.0002848
05:31:16|0.00028478
05:31:17|0.00028472
05:31:18|0.00028461
05:31:19|0.00028424
05:31:20|0.00028452
05:31:21|0.00028461
05:31:22|0.00028477
05:31:23|0.00028445
05:31:24|0.00028433
05:31:25|0.00028467
05:31:26|0.00028465
05:31:28|0.00028462
05:31:28|0.00028454
05:31:30|0.0002844
05:31:31|0.00028429
05:31:32|0.00028498
05:31:33|0.00028448
05:31:35|0.0002844
05:31:36|0.00028439
05:31:36|0.00028422
05:31:38|0.00028424
05:31:39|0.00028419
05:31:40|0.00028417
05:31:40|0.00028409
05:31:41|0.00028408
05:31:42|0.0002842
05:31:43|0.00028412
05:31:44|0.00028409
05:31:46|0.00028397
05:31:47|0.000284
05:31:47|0.00028395
05:31:49|0.00028415
05:31:50|0.00028413
05:31:51|0.0002841
05:31:52|0.0002839
05:31:53|0.00028382
05:31:53|0.00028382
05:31:54|0.00028356
05:31:56|0.00028371
05:31:57|0.00028363
05:31:58|0.00028377
05:31:59|0.00028369
05:32:00|0.00028364
05:32:01|0.0002838
05:32:02|0.00028374
05:32:04|0.00028366
05:32:04|0.00028383
05:32:05|0.00028347
05:32:06|0.00028346
05:32:07|0.00028343
05:32:09|0.00028343
05:32:09|0.00028343
05:32:10|0.00028346
05:32:11|0.00028353
05:32:12|0.00028369
05:32:14|0.00028354
05:32:15|0.00028339
05:32:15|0.00028347
05:32:16|0.00028332
05:32:17|0.00028334
05:32:19|0.00028309
05:32:20|0.00028301
05:32:21|0.00028288
05:32:22|0.000283
05:32:23|0.00028292
05:32:23|0.00028282
05:32:24|0.00028303
05:32:25|0.00028272
05:32:27|0.00028263
05:32:27|0.00028255
05:32:28|0.00028237
05:32:30|0.00028231
05:32:30|0.00028232
05:32:33|0.00028288
05:32:33|0.00028298
05:32:34|0.000283
05:32:35|0.00028295
05:32:37|0.00028308
05:32:38|0.00028312
05:32:38|0.00028312
05:32:39|0.00028309
05:32:40|0.0002833
05:32:41|0.00028368
05:32:42|0.00028357
05:32:44|0.00028354
05:32:45|0.00028341
05:32:45|0.00028351
05:32:47|0.00028337
05:32:48|0.00028347
05:32:49|0.00028341
05:32:50|0.00028311
05:32:50|0.00028323
05:32:52|0.00028321
05:32:53|0.00028332
05:32:54|0.0002834
05:32:55|0.00028339
05:32:56|0.00028358
05:32:57|0.00028367
05:32:58|0.00028341
05:32:59|0.00028339
05:33:00|0.00028349
05:33:01|0.00028344
05:33:02|0.00028344
05:33:03|0.00028321
05:33:04|0.00028317
05:33:05|0.0002833
05:33:06|0.00028311
05:33:07|0.00028335
05:33:08|0.00028331
05:33:09|0.00028292
05:33:10|0.00028279
05:33:11|0.0002828
05:33:12|0.00028291
05:33:13|0.00028297
05:33:14|0.00028287
05:33:15|0.00028282
05:33:16|0.00028282
05:33:17|0.00028276
05:33:18|0.00028276
05:33:19|0.000283
05:33:20|0.00028297
05:33:22|0.00028286
05:33:23|0.00028278
05:33:24|0.00028279
05:33:24|0.00028267
05:33:25|0.00028267
05:33:26|0.0002825
05:33:28|0.00028265
05:33:29|0.00028279
05:33:30|0.00028267
05:33:31|0.00028281
05:33:33|0.00028266
05:33:35|0.00028255
05:33:35|0.00028258
05:33:37|0.00028259
05:33:38|0.00028259
05:33:39|0.00028269
05:33:40|0.00028273
05:33:41|0.00028269
05:33:42|0.00028253
05:33:43|0.00028259
05:33:44|0.00028254
05:33:45|0.00028252
05:33:46|0.00028261
05:33:47|0.00028232
05:33:48|0.00028226
05:33:49|0.00028219
05:33:50|0.00028231
05:33:51|0.00028226
05:33:52|0.00028217
05:33:53|0.00028242
05:33:54|0.0002825
05:33:55|0.00028236
05:33:56|0.00028224
05:33:57|0.00028236
05:33:59|0.0002823
05:33:59|0.0002821
05:34:01|0.00028215
05:34:02|0.00028222
05:34:02|0.00028219
05:34:03|0.000282
05:34:05|0.00028204
05:34:05|0.00028231
05:34:06|0.00028224
05:34:07|0.00028234
05:34:08|0.0002827
05:34:09|0.00028274
05:34:11|0.0002825
05:34:12|0.0002828
05:34:13|0.00028288
05:34:14|0.00028295
05:34:14|0.00028295
05:34:16|0.00028294
05:34:16|0.00028298
05:34:18|0.00028292
05:34:18|0.00028295
05:34:19|0.00028289
05:34:21|0.00028291
05:34:22|0.00028293
05:34:23|0.00028326
05:34:24|0.00028323
05:34:25|0.00028329
05:34:27|0.00028314
05:34:27|0.00028319
05:34:29|0.0002832
05:34:29|0.0002832
05:34:31|0.00028319
05:34:31|0.00028333
05:34:32|0.00028318
05:34:33|0.00028328
05:34:34|0.00028339
05:34:35|0.00028324
05:34:37|0.00028326
05:34:38|0.0002833
05:34:39|0.0002834
05:34:39|0.00028331
05:34:40|0.00028359
05:34:41|0.00028346
05:34:42|0.00028365
05:34:43|0.00028338
05:34:44|0.00028369
05:34:45|0.00028349
05:34:46|0.00028354
05:34:48|0.0002835
05:34:49|0.00028359
05:34:50|0.00028363
05:34:51|0.00028358
05:34:51|0.00028355
05:34:53|0.00028361
05:34:54|0.0002839
05:34:55|0.00028349
05:34:56|0.0002835
05:34:57|0.00028352
05:34:58|0.00028331
05:34:59|0.0002831
05:35:00|0.00028311
05:35:01|0.00028304
05:35:02|0.00028303
05:35:03|0.00028292
05:35:05|0.000283
05:35:06|0.00028305
05:35:06|0.00028296
05:35:07|0.00028291
05:35:09|0.00028252
05:35:10|0.0002825
05:35:10|0.00028232
05:35:11|0.00028233
05:35:13|0.00028269
05:35:13|0.00028268
05:35:14|0.00028272
05:35:15|0.00028258
05:35:16|0.00028268
05:35:18|0.00028242
05:35:18|0.00028227
05:35:19|0.00028237
05:35:21|0.0002823
05:35:21|0.00028236
05:35:23|0.00028249
05:35:24|0.00028226
05:35:25|0.00028228
05:35:26|0.00028225
05:35:26|0.00028225
05:35:27|0.000282
05:35:28|0.00028178
05:35:30|0.00028187
05:35:31|0.0002819
05:35:32|0.00028176
05:35:32|0.00028175
05:35:34|0.00028165
05:35:35|0.00028168
05:35:36|0.00028167
05:35:37|0.00028175
05:35:39|0.00028165
05:35:39|0.00028171
05:35:40|0.00028154
05:35:42|0.00028164
05:35:43|0.00028156
05:35:44|0.00028167
05:35:45|0.0002816
05:35:45|0.00028154
05:35:47|0.00028146
05:35:47|0.00028138
05:35:49|0.00028134
05:35:50|0.00028141
05:35:51|0.00028128
05:35:52|0.00028131
05:35:53|0.00028125
05:35:54|0.00028136
05:35:56|0.00028127
05:35:56|0.00028121
05:35:58|0.00028127
05:35:58|0.0002812
05:36:00|0.00028118
05:36:01|0.00028128
05:36:01|0.00028133
05:36:02|0.00028124
05:36:04|0.00028144
05:36:05|0.00028143
05:36:05|0.00028129
05:36:07|0.00028163
05:36:08|0.00028129
05:36:08|0.00028126
05:36:09|0.00028158
05:36:11|0.00028158
05:36:12|0.00028164
05:36:12|0.0002814
05:36:14|0.00028137
05:36:14|0.00028164
05:36:16|0.00028147
05:36:17|0.0002812
05:36:18|0.00028123
05:36:19|0.00028107
05:36:20|0.00028101
05:36:21|0.00028091
05:36:22|0.00028097
05:36:23|0.00028093
05:36:24|0.00028107
05:36:25|0.00028099
05:36:26|0.00028115
05:36:27|0.00028124
05:36:28|0.0002812
05:36:29|0.00028102
05:36:30|0.00028098
05:36:31|0.00028099
05:36:32|0.00028095
05:36:33|0.00028096
05:36:34|0.00028142
05:36:36|0.00028148
05:36:37|0.00028144
05:36:38|0.0002814
05:36:39|0.00028131
05:36:39|0.00028125
05:36:40|0.00028122
05:36:42|0.00028128
05:36:43|0.00028135
05:36:44|0.0002812
05:36:45|0.00028111
05:36:45|0.00028122
05:36:46|0.00028126
05:36:48|0.00028125
05:36:49|0.00028126
05:36:50|0.00028114
05:36:51|0.0002812
05:36:51|0.00028121
05:36:53|0.00028125
05:36:54|0.00028109
05:36:55|0.00028112
05:36:56|0.00028114
05:36:57|0.00028117
05:36:58|0.00028082
05:36:59|0.00028105
05:37:00|0.0002812
05:37:01|0.00028112
05:37:02|0.00028098
05:37:03|0.000281
05:37:04|0.00028103
05:37:05|0.00028102
05:37:06|0.000281
05:37:07|0.00028108
05:37:08|0.00028095
05:37:09|0.00028098
05:37:10|0.00028098
05:37:11|0.00028095
05:37:12|0.00028079
05:37:13|0.00028082
05:37:14|0.00028072
05:37:15|0.00028076
05:37:16|0.00028078
05:37:17|0.00028083
05:37:18|0.00028093
05:37:19|0.00028112
05:37:20|0.0002811
05:37:21|0.00028082
05:37:22|0.00028076
05:37:23|0.0002805
05:37:24|0.00028057
05:37:25|0.00028071
05:37:26|0.00028076
05:37:28|0.00028067
05:37:28|0.00028051
05:37:30|0.00028001
05:37:30|0.00027989
05:37:31|0.00027997
05:37:32|0.00027989
05:37:33|0.00027997
05:37:35|0.00027991
05:37:35|0.00028001
05:37:37|0.00028023
05:37:38|0.00028021
05:37:39|0.00028013
05:37:40|0.00028019
05:37:41|0.00028019
05:37:42|0.00028038
05:37:43|0.00028062
05:37:44|0.00028016
05:37:45|0.00028036
05:37:46|0.00028028
05:37:48|0.00028038
05:37:49|0.00028024
05:37:49|0.00028034
05:37:50|0.0002803
05:37:52|0.00028025
05:37:53|0.00028051
05:37:54|0.00028062
05:37:55|0.00028066
05:37:56|0.00028071
05:37:57|0.00028061
05:37:58|0.00028061
05:37:59|0.00028082
05:38:00|0.00028087
05:38:01|0.00028084
05:38:03|0.00028086
05:38:03|0.00028079
05:38:04|0.00028063
05:38:06|0.00028073
05:38:06|0.00028074
05:38:08|0.00028062
05:38:08|0.00028054
05:38:09|0.00028069
05:38:10|0.00028057
05:38:12|0.0002806
05:38:13|0.00028056
05:38:14|0.00028072
05:38:15|0.00028062
05:38:16|0.00028072
05:38:17|0.00028052
05:38:18|0.00028056
05:38:19|0.00028058
05:38:20|0.00028058
05:38:21|0.00028058
05:38:22|0.00028053
05:38:23|0.00028032
05:38:24|0.00028023
05:38:26|0.00028
05:38:26|0.00028003
05:38:28|0.00028003
05:38:28|0.00027998
05:38:29|0.0002801
05:38:30|0.00028011
05:38:31|0.00028007
05:38:32|0.00028005
05:38:34|0.00028017
05:38:34|0.00028006
05:38:35|0.00028018
05:38:36|0.00028019
05:38:38|0.00028018
05:38:38|0.00028036
05:38:39|0.00028028
05:38:41|0.00027993
05:38:42|0.00028019
05:38:43|0.00028009
05:38:48|0.00027996
05:38:50|0.00027983
05:38:50|0.00027991
05:38:51|0.00027977
05:38:53|0.00027979
05:38:53|0.00027968
05:38:54|0.00027977
05:38:56|0.00027989
05:38:57|0.00027975
05:38:58|0.00027992
05:38:58|0.00027994
05:38:59|0.00027987
05:39:00|0.00027986
05:39:01|0.00027991
05:39:02|0.00027992
05:39:03|0.00027994
05:39:05|0.00027992
05:39:06|0.00027993
05:39:07|0.00027977
05:39:08|0.00027986
05:39:09|0.00027977
05:39:10|0.00027977
05:39:11|0.00027979
05:39:12|0.00027979
05:39:13|0.00027985
05:39:14|0.00027991
05:39:15|0.00027995
05:39:16|0.00027991
05:39:18|0.00027982
05:39:18|0.00027981
05:39:20|0.00027981
05:39:20|0.00027982
05:39:21|0.00027987
05:39:23|0.00027991
05:39:23|0.0002799
05:39:24|0.00027986
05:39:25|0.00027983
05:39:27|0.00027981
05:39:28|0.00027977
05:39:28|0.00027979
05:39:29|0.00027975
05:39:30|0.00027943
05:39:31|0.00027905
05:39:33|0.00027894
05:39:33|0.00027901
05:39:35|0.00027895
05:39:35|0.000279
05:39:36|0.00027928
05:39:38|0.00027928
05:39:39|0.00027942
05:39:40|0.00027942
05:39:41|0.00027947
05:39:42|0.00027967
05:39:43|0.00027954
05:39:44|0.00027956
05:39:46|0.00027953
05:39:47|0.00027982
05:39:48|0.00027987
05:39:49|0.00028004
05:39:50|0.00027954
05:39:50|0.00027935
05:39:52|0.00027935
05:39:52|0.00027932
05:39:54|0.00027932
05:39:55|0.00027923
05:39:56|0.00027931
05:39:57|0.0002793
05:39:58|0.00027922
05:39:59|0.00027946
05:40:00|0.0002794
05:40:01|0.0002793
05:40:02|0.00027917
05:40:03|0.0002791
05:40:04|0.00027948
05:40:05|0.00027943
05:40:06|0.00027929
05:40:07|0.00027919
05:40:08|0.0002791
05:40:09|0.0002794
05:40:10|0.00027939
05:40:11|0.00027933
05:40:12|0.00027934
05:40:13|0.00027948
05:40:14|0.00027926
05:40:15|0.00027924
05:40:16|0.00027918
05:40:17|0.00027933
05:40:18|0.00027924
05:40:19|0.00027916
05:40:20|0.0002791
05:40:21|0.00027892
05:40:22|0.00027898
05:40:23|0.00027907
05:40:24|0.00027905
05:40:25|0.00027897
05:40:26|0.00027895
05:40:27|0.00027892
05:40:28|0.00027852
05:40:29|0.0002785
05:40:30|0.00027848
05:40:31|0.00027857
05:40:32|0.00027867
05:40:33|0.00027864
05:40:34|0.00027861
05:40:35|0.00027861
05:40:36|0.00028019
05:40:37|0.00028033
05:40:39|0.00028068
05:40:39|0.00028063
05:40:41|0.00028057
05:40:42|0.00028066
05:40:43|0.00028066
05:40:44|0.00028069
05:40:45|0.00028059
05:40:46|0.00028059
05:40:47|0.00028053
05:40:48|0.0002803
05:40:49|0.00028068
05:40:50|0.00028016
05:40:52|0.00027987
05:40:52|0.00028007
05:40:54|0.00028003
05:40:54|0.00028001
05:40:55|0.00027989
05:40:56|0.00028007
05:40:57|0.00027995
05:40:58|0.00027978
05:40:59|0.00027992
05:41:00|0.00028015
05:41:02|0.00028032
05:41:03|0.0002804
05:41:03|0.00028052
05:41:04|0.0002803
05:41:06|0.00028009
05:41:07|0.00028018
05:41:08|0.00028023
05:41:09|0.0002801
05:41:10|0.00027998
05:41:11|0.00027989
05:41:12|0.00027986
05:41:14|0.00027986
05:41:14|0.00027999
05:41:15|0.00028001
05:41:16|0.00028008
05:41:17|0.00027997
05:41:19|0.00027992
05:41:20|0.00028
05:41:20|0.00028008
05:41:21|0.00028002
05:41:22|0.00028004
05:41:23|0.00028004
05:41:24|0.00028002
05:41:25|0.00027997
05:41:26|0.00027992
05:41:27|0.00028
05:41:28|0.00027997
05:41:29|0.00027997
05:41:30|0.00027999
05:41:31|0.00028019
05:41:32|0.00028018
05:41:33|0.00028017
05:41:35|0.00028016
05:41:35|0.00027998
05:41:36|0.00027999
05:41:37|0.00028002
05:41:38|0.00028004
05:41:39|0.00028007
05:41:41|0.00028036
05:41:42|0.00028052
05:41:43|0.0002805
05:41:44|0.00028037
05:41:45|0.0002802
05:41:46|0.00028022
05:41:47|0.00028035
05:41:48|0.0002804
05:41:49|0.00028042
05:41:50|0.0002805
05:41:52|0.00028019
05:41:52|0.00028028
05:41:53|0.00028033
05:41:55|0.00028035
05:41:56|0.00028031
05:41:56|0.0002802
05:41:57|0.00028037
05:41:58|0.00028029
05:41:59|0.00028031
05:42:01|0.00028031
05:42:01|0.00028035
05:42:03|0.00028022
05:42:03|0.00028025
05:42:04|0.00028038
05:42:05|0.00028018
05:42:07|0.00028024
05:42:08|0.00028016
05:42:10|0.00028016
05:42:10|0.00027991
05:42:12|0.00028001
05:42:12|0.00028015
05:42:13|0.00028017
05:42:14|0.00028011
05:42:15|0.00028024
05:42:16|0.00028023
05:42:17|0.0002801
05:42:18|0.00028014
05:42:19|0.00028001
05:42:21|0.00027963
05:42:21|0.00027926
05:42:22|0.00027921
05:42:23|0.00027916
05:42:24|0.00027921
05:42:26|0.00027928
05:42:27|0.00027912
05:42:27|0.00027903
05:42:28|0.00027897
05:42:29|0.00027897
05:42:31|0.00027897
05:42:32|0.00027905
05:42:32|0.00027909
05:42:33|0.00027907
05:42:34|0.00027903
05:42:35|0.00027915
05:42:36|0.00027922
05:42:37|0.00027927
05:42:38|0.00027908
05:42:39|0.00027907
05:42:41|0.0002784
05:42:43|0.00027862
05:42:43|0.00027872
05:42:45|0.00027867
05:42:45|0.00027867
05:42:46|0.00027855
05:42:47|0.00027869
05:42:49|0.00027886
05:42:49|0.00027887
05:42:50|0.00027871
05:42:52|0.00027874
05:42:53|0.00027882
05:42:53|0.00027882
05:42:55|0.00027892
05:42:55|0.00027887
05:42:56|0.00027879
05:42:58|0.00027855
05:42:59|0.00027856
05:42:59|0.00027863
05:43:01|0.00027872
05:43:02|0.00027871
05:43:03|0.00027859
05:43:04|0.0002785
05:43:05|0.00027849
05:43:06|0.00027853
05:43:07|0.00027854
05:43:08|0.00027845
05:43:09|0.0002784
05:43:10|0.00027825
05:43:11|0.00027822
05:43:12|0.00027842
05:43:13|0.00027845
05:43:14|0.00027846
05:43:15|0.00027863
05:43:16|0.00027865
05:43:17|0.00027857
05:43:18|0.00027849
05:43:19|0.00027838
05:43:21|0.00027846
05:43:21|0.00027846
05:43:22|0.00027841
05:43:23|0.00027843
05:43:25|0.00027849
05:43:26|0.00027849
05:43:26|0.00027827
05:43:27|0.00027838
05:43:28|0.00027827
05:43:30|0.00027836
05:43:30|0.00027847
05:43:31|0.00027849
05:43:32|0.00027861
05:43:33|0.00027859
05:43:34|0.00027857
05:43:35|0.00027856
05:43:37|0.00027851
05:43:38|0.00027858
05:43:39|0.00027854
05:43:40|0.00027855
05:43:40|0.00027856
05:43:42|0.00027855
05:43:43|0.0002784
05:43:44|0.00027845
05:43:45|0.00027832
05:43:46|0.00027827
05:43:47|0.00027829
05:43:48|0.00027836
05:43:49|0.00027831
05:43:50|0.00027831
05:43:51|0.00027841
05:43:52|0.00027827
05:43:53|0.00027848
05:43:54|0.00027835
05:43:55|0.0002784
05:43:56|0.0002784
05:43:58|0.00027826
05:43:59|0.00027834
05:43:59|0.00027831
05:44:01|0.00027846
05:44:02|0.00027854
05:44:03|0.00027843
05:44:04|0.00027845
05:44:05|0.00027849
05:44:06|0.00027851
05:44:07|0.0002784
05:44:08|0.00027823
05:44:09|0.00027836
05:44:10|0.00027836
05:44:11|0.00027833
05:44:12|0.00027828
05:44:13|0.00027828
05:44:15|0.00027836
05:44:15|0.00027838
05:44:17|0.00027835
05:44:17|0.00027839
05:44:18|0.00027847
05:44:19|0.00027815
05:44:20|0.00027815
05:44:21|0.000278
05:44:23|0.000278
05:44:24|0.00027808
05:44:24|0.00027809
05:44:25|0.00027818
05:44:27|0.00027831
05:44:27|0.00027818
05:44:28|0.00027824
05:44:30|0.00027815
05:44:30|0.0002782
05:44:31|0.00027826
05:44:32|0.00027823
05:44:33|0.00027831
05:44:34|0.0002783
05:44:35|0.00027811
05:44:37|0.00027818
05:44:37|0.00027823
05:44:38|0.0002782
05:44:39|0.0002782
05:44:41|0.00027828
05:44:42|0.00027834
05:44:43|0.00027849
05:44:44|0.00027844
05:44:45|0.00027844
05:44:46|0.00027844
05:44:47|0.00027849
05:44:48|0.00027843
05:44:50|0.00027848
05:44:50|0.0002784
05:44:51|0.00027844
05:44:53|0.00027831
05:44:53|0.00027833
05:44:55|0.00027833
05:44:56|0.00027838
05:44:57|0.0002785
05:44:58|0.00027829
05:45:00|0.0002783
05:45:01|0.00027841
05:45:01|0.0002785
05:45:03|0.0002784
05:45:04|0.00027846
05:45:05|0.00027841
05:45:07|0.00027848
05:45:08|0.0002785
05:45:09|0.00027856
05:45:10|0.00027854
05:45:11|0.00027882
05:45:11|0.00027913
05:45:12|0.00027939
05:45:13|0.00027949
05:45:15|0.00027949
05:45:15|0.0002796
05:45:16|0.0002797
05:45:18|0.00027971
05:45:19|0.0002796
05:45:20|0.00027954
05:45:21|0.00027952
05:45:22|0.00027923
05:45:23|0.00027931
05:45:24|0.00027944
05:45:25|0.00027953
05:45:26|0.00027958
05:45:27|0.00027972
05:45:28|0.00027976
05:45:29|0.00027989
05:45:30|0.00028005
05:45:31|0.0002801
05:45:32|0.00027985
05:45:33|0.00027992
05:45:34|0.0002794
05:45:35|0.00027929
05:45:36|0.00027928
05:45:37|0.0002794
05:45:38|0.00027932
05:45:39|0.00027932
05:45:40|0.00027933
05:45:41|0.0002792
05:45:42|0.00027921
05:45:43|0.00027936
05:45:45|0.00027942
05:45:46|0.00027954
05:45:47|0.00027997
05:45:48|0.00027991
05:45:49|0.0002798
05:45:50|0.00027993
05:45:52|0.00028006
05:45:52|0.00027998
05:45:53|0.00028001
05:45:54|0.00027991
05:45:56|0.00027994
05:45:57|0.00027989
05:45:58|0.00027958
05:45:58|0.00027968
05:45:59|0.00027965
05:46:00|0.00027937
05:46:02|0.00027936
05:46:03|0.00027965
05:46:04|0.00027994
05:46:05|0.00028016
05:46:05|0.00027998
05:46:07|0.0002799
05:46:08|0.00027992
05:46:09|0.00028014
05:46:10|0.00028031
05:46:11|0.00028023
05:46:12|0.00028031
05:46:13|0.00028047
05:46:14|0.00028037
05:46:15|0.00028097
05:46:16|0.00028099
05:46:17|0.00028106
05:46:18|0.0002812
05:46:19|0.00028106
05:46:20|0.00028121
05:46:21|0.00028194
05:46:22|0.00028193
05:46:23|0.00028193
05:46:24|0.00028203
05:46:25|0.00028194
05:46:26|0.00028198
05:46:27|0.00028168
05:46:28|0.00028158
05:46:29|0.00028164
05:46:30|0.0002814
05:46:31|0.00028141
05:46:32|0.00028101
05:46:33|0.00028116
05:46:34|0.00028102
05:46:35|0.00028103
05:46:36|0.00028074
05:46:37|0.00028072
05:46:38|0.00028115
05:46:39|0.00028106
05:46:40|0.00028104
05:46:41|0.00028123
05:46:42|0.00028145
05:46:43|0.00028154
05:46:44|0.00028164
05:46:45|0.00028169
05:46:46|0.00028181
05:46:48|0.00028151
05:46:48|0.00028171
05:46:49|0.00028172
05:46:51|0.00028199
05:46:52|0.0002817
05:46:52|0.00028174
05:46:53|0.00028167
05:46:55|0.00028178
05:46:56|0.00028182
05:46:57|0.00028184
05:46:57|0.00028182
05:46:58|0.00028186
05:46:59|0.00028186
05:47:00|0.00028183
05:47:02|0.00028185
05:47:03|0.00028192
05:47:04|0.00028188
05:47:05|0.0002819
05:47:06|0.00028154
05:47:07|0.00028155
05:47:08|0.00028125
05:47:08|0.000281
05:47:09|0.00028114
05:47:11|0.00028129
05:47:12|0.00028142
05:47:13|0.00028154
05:47:14|0.00028134
05:47:15|0.00028133
05:47:16|0.00028146
05:47:17|0.00028142
05:47:18|0.00028145
05:47:19|0.00028133
05:47:20|0.00028139
05:47:21|0.00028107
05:47:22|0.00028116
05:47:23|0.00028108
05:47:24|0.00028104
05:47:25|0.00028094
05:47:26|0.00028091
05:47:27|0.00028085
05:47:28|0.00028088
05:47:29|0.00028089
05:47:30|0.00028086
05:47:31|0.00028087
05:47:32|0.00028091
05:47:33|0.00028096
05:47:34|0.00028106
05:47:35|0.00028123
05:47:36|0.00028124
05:47:37|0.00028134
05:47:38|0.00028152
05:47:39|0.00028153
05:47:41|0.00028149
05:47:41|0.00028147
05:47:43|0.00028157
05:47:43|0.00028167
05:47:45|0.0002818
05:47:45|0.00028196
05:47:47|0.00028161
05:47:49|0.00028157
05:47:50|0.00028193
05:47:51|0.00028209
05:47:51|0.00028197
05:47:53|0.00028211
05:47:53|0.00028208
05:47:54|0.000282
05:47:56|0.00028195
05:47:57|0.00028201
05:47:58|0.00028207
05:47:59|0.00028207
05:48:00|0.00028194
05:48:01|0.00028177
05:48:01|0.00028188
05:48:03|0.00028146
05:48:04|0.00028146
05:48:05|0.00028142
05:48:06|0.00028143
05:48:07|0.00028151
05:48:08|0.00028153
05:48:09|0.00028142
05:48:10|0.00028145
05:48:11|0.00028148
05:48:12|0.00028174
05:48:13|0.000282
05:48:14|0.00028225
05:48:15|0.00028228
05:48:16|0.0002824
05:48:18|0.00028244
05:48:18|0.00028213
05:48:19|0.00028222
05:48:20|0.00028218
05:48:22|0.00028215
05:48:22|0.00028215
05:48:23|0.00028181
05:48:24|0.00028145
05:48:25|0.00028171
05:48:26|0.00028155
05:48:27|0.0002814
05:48:28|0.00028149
05:48:29|0.00028149
05:48:30|0.00028156
05:48:31|0.00028157
05:48:32|0.00028166
05:48:33|0.0002818
05:48:34|0.000282
05:48:35|0.00028217
05:48:36|0.00028211
05:48:37|0.00028204
05:48:39|0.00028207
05:48:39|0.00028201
05:48:41|0.00028202
05:48:41|0.00028189
05:48:42|0.00028192
05:48:47|0.00028192
05:48:47|0.00028185
05:48:48|0.00028193
05:48:49|0.00028205
05:48:51|0.00028194
05:48:52|0.00028187
05:48:53|0.00028168
05:48:54|0.0002818
05:48:55|0.00028171
05:48:56|0.00028166
05:48:57|0.00028171
05:48:58|0.00028173
05:48:59|0.00028172
05:49:00|0.00028172
05:49:02|0.00028186
05:49:03|0.00028218
05:49:04|0.00028214
05:49:04|0.00028226
05:49:05|0.00028177
05:49:06|0.00028191
05:49:07|0.00028177
05:49:09|0.00028171
05:49:09|0.0002816
05:49:10|0.00028217
05:49:12|0.0002824
05:49:13|0.00028243
05:49:14|0.00028257
05:49:15|0.00028279
05:49:16|0.00028268
05:49:17|0.00028266
05:49:18|0.00028261
05:49:19|0.00028258
05:49:20|0.00028246
05:49:21|0.0002826
05:49:22|0.00028236
05:49:23|0.00028238
05:49:23|0.00028238
05:49:25|0.0002823
05:49:26|0.0002825
05:49:27|0.00028259
05:49:28|0.00028228
05:49:29|0.00028215
05:49:30|0.00028216
05:49:31|0.00028195
05:49:32|0.00028183
05:49:33|0.00028187
05:49:34|0.00028184
05:49:35|0.00028195
05:49:36|0.00028168
05:49:37|0.00028194
05:49:38|0.00028184
05:49:39|0.00028183
05:49:40|0.00028193
05:49:41|0.00028195
05:49:42|0.00028168
05:49:43|0.00028186
05:49:44|0.00028176
05:49:45|0.00028167
05:49:46|0.00028168
05:49:47|0.00028166
05:49:49|0.00028172
05:49:50|0.00028169
05:49:51|0.00028157
05:49:52|0.00028161
05:49:53|0.00028161
05:49:54|0.00028155
05:49:55|0.00028166
05:49:57|0.00028168
05:49:57|0.00028163
05:49:58|0.00028161
05:49:59|0.00028169
05:50:01|0.00028158
05:50:01|0.00028168
05:50:03|0.00028169
05:50:04|0.00028216
05:50:05|0.00028219
05:50:06|0.00028211
05:50:07|0.00028187
05:50:08|0.00028165
05:50:09|0.00028168
05:50:10|0.00028171
05:50:12|0.00028158
05:50:13|0.00028166
05:50:13|0.00028167
05:50:15|0.0002816
05:50:16|0.00028159
05:50:17|0.00028159
05:50:17|0.00028169
05:50:18|0.00028167
05:50:20|0.00028166
05:50:21|0.00028152
05:50:22|0.00028143
05:50:23|0.00028138
05:50:24|0.00028126
05:50:25|0.00028122
05:50:26|0.00028088
05:50:27|0.00028101
05:50:28|0.000281
05:50:29|0.0002808
05:50:30|0.00028081
05:50:31|0.00028083
05:50:32|0.00028074
05:50:33|0.0002808
05:50:34|0.0002808
05:50:35|0.0002808
05:50:36|0.00028105
05:50:37|0.00028113
05:50:38|0.0002809
05:50:39|0.00028073
05:50:40|0.0002808
05:50:41|0.00028074
05:50:42|0.0002805
05:50:43|0.00028042
05:50:44|0.00028042
05:50:45|0.00028055
05:50:46|0.00028059
05:50:47|0.00028043
05:50:48|0.00028039
05:50:50|0.00028047
05:50:50|0.00028041
05:50:52|0.00028039
05:50:53|0.00028044
05:50:54|0.00028035
05:50:55|0.00028035
05:50:57|0.00028034
05:50:57|0.00028005
05:50:59|0.00028021
05:50:59|0.00028032
05:51:01|0.00028022
05:51:01|0.00028027
05:51:03|0.00028012
05:51:03|0.00028015
05:51:04|0.00028012
05:51:06|0.00028021
05:51:06|0.00028027
05:51:07|0.00028008
05:51:08|0.00028
05:51:09|0.00028001
05:51:11|0.00028012
05:51:11|0.00028013
05:51:12|0.00028014
05:51:13|0.00028011
05:51:14|0.00028016
05:51:15|0.00028008
05:51:16|0.00028009
05:51:17|0.0002801
05:51:19|0.00028009
05:51:19|0.00028006
05:51:20|0.00027979
05:51:21|0.00027994
05:51:23|0.00027974
05:51:24|0.00027953
05:51:24|0.00027957
05:51:25|0.00027959
05:51:27|0.00027961
05:51:27|0.00027961
05:51:29|0.00027964
05:51:30|0.00027967
05:51:31|0.00027972
05:51:32|0.00027984
05:51:33|0.00027985
05:51:33|0.00027999
05:51:35|0.00028
05:51:36|0.00028024
05:51:37|0.00028029
05:51:38|0.0002802
05:51:39|0.00028021
05:51:40|0.00028006
05:51:41|0.00028006
05:51:42|0.0002801
05:51:43|0.00028024
05:51:44|0.00028036
05:51:45|0.0002806
05:51:46|0.0002806
05:51:48|0.00028066
05:51:48|0.00028058
05:51:50|0.00028052
05:51:51|0.0002804
05:51:52|0.00028026
05:51:53|0.00028027
05:51:54|0.00028026
05:51:55|0.0002803
05:51:57|0.00028035
05:51:58|0.00028017
05:51:59|0.00028032
05:52:00|0.00028032
05:52:01|0.00028035
05:52:01|0.00028026
05:52:02|0.00028011
05:52:04|0.00028015
05:52:04|0.00028029
05:52:05|0.0002804
05:52:07|0.00028043
05:52:08|0.00028027
05:52:08|0.00028012
05:52:10|0.00028014
05:52:10|0.0002801
05:52:11|0.00027976
05:52:12|0.00027971
05:52:13|0.00027984
05:52:15|0.00027978
05:52:16|0.00027977
05:52:17|0.0002797
05:52:18|0.0002798
05:52:19|0.00027981
05:52:20|0.00027979
05:52:21|0.00027984
05:52:22|0.00027986
05:52:23|0.00027977
05:52:24|0.00027971
05:52:25|0.0002797
05:52:26|0.00027974
05:52:27|0.00027982
05:52:28|0.00027975
05:52:29|0.00027976
05:52:30|0.00027976
05:52:31|0.0002797
05:52:32|0.0002797
05:52:33|0.00027983
05:52:34|0.0002798
05:52:35|0.00027979
05:52:36|0.00027983
05:52:37|0.00027982
05:52:38|0.00027986
05:52:39|0.00027986
05:52:40|0.00027986
05:52:41|0.00028
05:52:42|0.00027998
05:52:43|0.00028023
05:52:44|0.00028004
05:52:45|0.00028007
05:52:46|0.00028004
05:52:47|0.00028018
05:52:49|0.00028033
05:52:49|0.00028015
05:52:51|0.00028031
05:52:53|0.00028031
05:52:53|0.00028024
05:52:55|0.00028025
05:52:55|0.00028029
05:52:57|0.0002803
05:52:58|0.00028034
05:52:59|0.00028027
05:53:00|0.00028035
05:53:01|0.00028059
05:53:02|0.00028056
05:53:03|0.00028047
05:53:04|0.00028049
05:53:05|0.00028042
05:53:06|0.00028024
05:53:07|0.00028009
05:53:08|0.00027986
05:53:09|0.0002803
05:53:10|0.0002803
05:53:11|0.00028021
05:53:12|0.0002805
05:53:13|0.00028031
05:53:14|0.00028065
05:53:15|0.00028035
05:53:16|0.00028047
05:53:17|0.0002807
05:53:18|0.00028076
05:53:20|0.00028054
05:53:20|0.00028065
05:53:22|0.00028057
05:53:22|0.00028061
05:53:23|0.00028061
05:53:25|0.00028035
05:53:26|0.00028036
05:53:26|0.00028083
05:53:27|0.00028073
05:53:29|0.00028071
05:53:29|0.000281
05:53:30|0.00028076
05:53:32|0.00028071
05:53:32|0.00028078
05:53:34|0.00028078
05:53:34|0.00028078
05:53:36|0.00028086
05:53:37|0.00028086
05:53:38|0.00028063
05:53:39|0.00028056
05:53:40|0.00028045
05:53:41|0.00028045
05:53:42|0.00028045
05:53:43|0.00028035
05:53:44|0.00028027
05:53:45|0.00027986
05:53:46|0.00028005
05:53:47|0.00028004
05:53:48|0.00027994
05:53:49|0.00027989
05:53:50|0.00028001
05:53:51|0.0002799
05:53:52|0.00027993
05:53:54|0.00028018
05:53:55|0.00028021
05:53:56|0.00028001
05:53:57|0.00028003
05:53:58|0.00028004
05:53:59|0.00028003
05:54:01|0.00028003
05:54:02|0.00028003
05:54:02|0.00028008
05:54:04|0.00028004
05:54:04|0.00028007
05:54:05|0.00028004
05:54:06|0.00028001
05:54:08|0.00027955
05:54:09|0.00027931
05:54:10|0.00027933
05:54:11|0.00027913
05:54:11|0.00027911
05:54:13|0.00027905
05:54:14|0.00027904
05:54:15|0.00027903
05:54:16|0.00027903
05:54:17|0.00027899
05:54:18|0.00027903
05:54:19|0.00027907
05:54:20|0.00027886
05:54:21|0.00027865
05:54:22|0.00027896
05:54:23|0.0002788
05:54:24|0.00027888
05:54:25|0.00027862
05:54:26|0.00027884
05:54:27|0.00027878
05:54:28|0.00027882
05:54:29|0.00027871
05:54:30|0.00027868
05:54:31|0.00027863
05:54:32|0.00027866
05:54:33|0.00027887
05:54:34|0.00027877
05:54:35|0.00027877
05:54:36|0.00027882
05:54:37|0.00027896
05:54:39|0.00027877
05:54:40|0.00027895
05:54:41|0.00027899
05:54:42|0.00027909
05:54:43|0.00027935
05:54:44|0.00027929
05:54:45|0.00027924
05:54:46|0.00027902
05:54:47|0.00027899
05:54:48|0.00027907
05:54:49|0.00027924
05:54:50|0.00027942
05:54:51|0.00027944
05:54:52|0.00027938
05:54:53|0.00027952
05:54:55|0.00027969
05:54:56|0.00027986
05:54:56|0.00027988
05:54:57|0.00027999
05:54:59|0.00027995
05:55:01|0.00027973
05:55:02|0.00027979
05:55:03|0.00027984
05:55:04|0.00028001
05:55:06|0.00028008
05:55:06|0.0002799
05:55:07|0.00027964
05:55:09|0.00027972
05:55:10|0.00027974
05:55:11|0.00027983
05:55:12|0.00027994
05:55:13|0.00027985
05:55:14|0.00027983
05:55:15|0.00027999
05:55:16|0.00027984
05:55:17|0.00027991
05:55:19|0.00027991
05:55:20|0.0002799
05:55:21|0.00028014
05:55:22|0.00028024
05:55:22|0.00028032
05:55:24|0.00028035
05:55:25|0.00028037
05:55:25|0.00028025
05:55:27|0.00028016
05:55:28|0.00028009
05:55:29|0.00028004
05:55:30|0.00028017
05:55:31|0.00028017
05:55:32|0.00028005
05:55:33|0.00028012
05:55:34|0.00028015
05:55:35|0.00028008
05:55:36|0.00028021
05:55:37|0.00028011
05:55:38|0.00028014
05:55:39|0.00028006
05:55:40|0.00028008
05:55:41|0.00028037
05:55:42|0.00028045
05:55:43|0.00028054
05:55:44|0.00028045
05:55:45|0.00028039
05:55:46|0.00028045
05:55:47|0.00028033
05:55:48|0.0002805
05:55:49|0.00028032
05:55:50|0.0002802
05:55:51|0.00028028
05:55:52|0.00028029
05:55:53|0.00028027
05:55:54|0.00028025
05:55:55|0.00028005
05:55:56|0.00027981
05:55:57|0.0002798
05:55:59|0.00027972
05:56:00|0.00027985
05:56:01|0.00027981
05:56:01|0.00027983
05:56:02|0.00027989
05:56:04|0.00027975
05:56:04|0.00027973
05:56:06|0.00027949
05:56:07|0.00027899
05:56:08|0.00027885
05:56:09|0.00027903
05:56:10|0.00027908
05:56:11|0.00027917
05:56:12|0.00027923
05:56:13|0.00027913
05:56:15|0.00027904
05:56:15|0.00027901
05:56:16|0.0002791
05:56:17|0.00027915
05:56:18|0.00027917
05:56:19|0.00027924
05:56:21|0.00027926
05:56:21|0.00027922
05:56:22|0.00027917
05:56:24|0.00027901
05:56:25|0.00027894
05:56:26|0.00027896
05:56:27|0.00027908
05:56:28|0.00027902
05:56:29|0.00027911
05:56:30|0.0002791
05:56:31|0.00027894
05:56:32|0.00027883
05:56:33|0.00027887
05:56:34|0.00027926
05:56:35|0.00027941
05:56:36|0.00027919
05:56:37|0.00027918
05:56:38|0.00027904
05:56:39|0.00027889
05:56:40|0.0002789
05:56:41|0.00027883
05:56:42|0.00027874
05:56:43|0.00027941
05:56:44|0.0002792
05:56:45|0.00027925
05:56:46|0.00027904
05:56:48|0.00027886
05:56:48|0.00027886
05:56:49|0.00027892
05:56:51|0.00027893
05:56:51|0.00027916
05:56:53|0.00027909
05:56:53|0.00027903
05:56:55|0.00027857
05:56:55|0.00027855
05:56:56|0.00027858
05:56:57|0.00027837
05:56:58|0.00027835
05:57:00|0.00027841
05:57:01|0.00027843
05:57:02|0.00027847
05:57:03|0.00027841
05:57:04|0.00027839
05:57:05|0.00027846
05:57:07|0.00027867
05:57:08|0.00027883
05:57:09|0.00027864
05:57:10|0.00027852
05:57:11|0.00027838
05:57:12|0.00027836
05:57:13|0.00027829
05:57:14|0.0002784
05:57:15|0.00027834
05:57:16|0.00027831
05:57:17|0.00027821
05:57:18|0.00027864
05:57:19|0.00027864
05:57:20|0.00027836
05:57:21|0.00027843
05:57:22|0.00027841
05:57:23|0.00027837
05:57:24|0.0002784
05:57:25|0.0002783
05:57:26|0.00027834
05:57:27|0.00027843
05:57:28|0.00027819
05:57:29|0.00027836
05:57:30|0.00027834
05:57:31|0.00027823
05:57:32|0.00027829
05:57:34|0.0002783
05:57:35|0.00027821
05:57:36|0.0002782
05:57:36|0.00027821
05:57:38|0.00027821
05:57:38|0.0002783
05:57:40|0.00027826
05:57:40|0.00027826
05:57:41|0.00027823
05:57:42|0.00027823
05:57:43|0.0002783
05:57:44|0.00027834
05:57:46|0.00027834
05:57:46|0.00027837
05:57:47|0.0002782
05:57:48|0.00027815
05:57:49|0.00027816
05:57:50|0.0002784
05:57:51|0.00027831
05:57:53|0.00027827
05:57:53|0.00027744
05:57:54|0.00027782
05:57:55|0.00027762
05:57:57|0.0002775
05:57:58|0.00027727
05:57:58|0.0002774
05:57:59|0.0002774
05:58:00|0.0002774
05:58:01|0.0002772
05:58:02|0.00027758
05:58:03|0.00027788
05:58:04|0.00027744
05:58:05|0.00027753
05:58:08|0.00027781
05:58:09|0.00027759
05:58:10|0.00027756
05:58:10|0.00027743
05:58:12|0.00027744
05:58:13|0.00027741
05:58:13|0.00027762
05:58:15|0.0002776
05:58:16|0.00027752
05:58:17|0.00027754
05:58:19|0.00027759
05:58:19|0.00027759
05:58:21|0.00027764
05:58:22|0.00027768
05:58:23|0.00027764
05:58:23|0.000278
05:58:24|0.00027802
05:58:26|0.00027798
05:58:27|0.00027803
05:58:27|0.00027796
05:58:29|0.00027805
05:58:30|0.000278
05:58:31|0.00027785
05:58:32|0.00027789
05:58:33|0.00027777
05:58:33|0.000278
05:58:35|0.00027773
05:58:36|0.00027782
05:58:37|0.00027766
05:58:38|0.00027772
05:58:39|0.00027772
05:58:40|0.00027776
05:58:41|0.00027794
05:58:42|0.00027794
05:58:43|0.00027797
05:58:44|0.00027804
05:58:45|0.00027809
05:58:46|0.00027802
05:58:47|0.00027786
05:58:48|0.00027786
05:58:49|0.00027816
05:58:51|0.00027812
05:58:52|0.00027808
05:58:52|0.00027817
05:58:53|0.00027814
05:58:54|0.00027817
05:58:55|0.00027811
05:58:56|0.0002781
05:58:57|0.00027807
05:58:58|0.0002781
05:58:59|0.00027805
05:59:00|0.00027795
05:59:01|0.0002781
05:59:03|0.00027805
05:59:04|0.0002782
05:59:04|0.00027832
05:59:06|0.00027825
05:59:08|0.00027813
05:59:08|0.00027821
05:59:09|0.0002781
05:59:11|0.00027824
05:59:11|0.00027822
05:59:13|0.0002782
05:59:14|0.00027834
05:59:15|0.00027828
05:59:16|0.00027848
05:59:16|0.00027847
05:59:17|0.00027839
05:59:19|0.0002785
05:59:20|0.00027842
05:59:21|0.00027844
05:59:22|0.00027867
05:59:23|0.00027894
05:59:24|0.00027915
05:59:25|0.00027928
05:59:26|0.00027928
05:59:27|0.00027933
05:59:29|0.00027938
05:59:29|0.00027936
05:59:31|0.00027945
05:59:31|0.00027951
05:59:32|0.00027931
05:59:34|0.00027924
05:59:35|0.00027926
05:59:36|0.0002792
05:59:37|0.00027917
05:59:38|0.0002793
05:59:39|0.00027932
05:59:40|0.00027932
05:59:41|0.00027943
05:59:42|0.00027945
05:59:43|0.00027954
05:59:44|0.00027922
05:59:45|0.00027932
05:59:46|0.00027927
05:59:47|0.00027927
05:59:48|0.00027929
05:59:49|0.00027945
05:59:50|0.00027941
05:59:51|0.00027944
05:59:52|0.0002794
05:59:54|0.00027936
05:59:54|0.00027944
05:59:56|0.0002795
05:59:57|0.00027948
05:59:57|0.00027959
05:59:58|0.00027977
05:59:59|0.0002798
06:00:00|0.00027966
06:00:01|0.00027947
06:00:02|0.00027942
06:00:03|0.00027939
06:00:04|0.00027959
06:00:05|0.00027971
06:00:06|0.00027973
06:00:08|0.00027937
06:00:09|0.00027913
06:00:10|0.00027915
06:00:10|0.0002791
06:00:11|0.00027904
06:00:12|0.00027906
06:00:13|0.00027903
06:00:15|0.000279
06:00:16|0.00027907
06:00:17|0.000279
06:00:18|0.00027885
06:00:19|0.00027873
06:00:20|0.00027872
06:00:21|0.00027889
06:00:22|0.00027879
06:00:23|0.00027862
06:00:24|0.00027861
06:00:25|0.00027861
06:00:26|0.00027845
06:00:27|0.00027841
06:00:28|0.00027854
06:00:29|0.00027853
06:00:30|0.00027856
06:00:31|0.0002785
06:00:32|0.00027839
06:00:33|0.0002783
06:00:34|0.00027826
06:00:35|0.00027824
06:00:36|0.00027829
06:00:37|0.00027814
06:00:38|0.00027817
06:00:39|0.00027818
06:00:40|0.00027845
06:00:41|0.00027844
06:00:42|0.00027836
06:00:43|0.00027841
06:00:45|0.00027836
06:00:45|0.00027845
06:00:46|0.00027847
06:00:48|0.00027848
06:00:48|0.00027859
06:00:49|0.00027854
06:00:50|0.0002786
06:00:51|0.00027861
06:00:52|0.00027875
06:00:53|0.00027876
06:00:54|0.00027871
06:00:55|0.00027856
06:00:56|0.00027902
06:00:57|0.00027941
06:00:58|0.00027941
06:00:59|0.00027942
06:01:00|0.0002794
06:01:01|0.0002794
06:01:02|0.00027934
06:01:03|0.00027951
06:01:05|0.00027946
06:01:05|0.00027986
06:01:06|0.00027956
06:01:07|0.00027922
06:01:09|0.00027912
06:01:10|0.00027882
06:01:11|0.00027862
06:01:12|0.00027853
06:01:13|0.00027843
06:01:14|0.00027827
06:01:15|0.00027857
06:01:16|0.00027858
06:01:17|0.00027862
06:01:18|0.00027859
06:01:19|0.00027837
06:01:21|0.00027841
06:01:21|0.00027846
06:01:23|0.00027842
06:01:24|0.00027834
06:01:25|0.00027829
06:01:26|0.00027851
06:01:27|0.00027818
06:01:28|0.00027824
06:01:28|0.00027813
06:01:30|0.00027818
06:01:31|0.00027813
06:01:31|0.00027833
06:01:33|0.00027838
06:01:34|0.00027828
06:01:35|0.00027837
06:01:36|0.00027812
06:01:37|0.00027811
06:01:38|0.00027808
06:01:39|0.0002778
06:01:40|0.0002779
06:01:41|0.00027798
06:01:42|0.00027788
06:01:43|0.00027762
06:01:45|0.00027759
06:01:46|0.00027774
06:01:46|0.00027771
06:01:47|0.00027767
06:01:48|0.0002776
06:01:49|0.00027757
06:01:50|0.00027773
06:01:51|0.00027787
06:01:52|0.00027787
06:01:53|0.00027791
06:01:54|0.00027809
06:01:56|0.00027829
06:01:56|0.00027829
06:01:57|0.00027808
06:01:58|0.00027821
06:02:00|0.0002779
06:02:01|0.00027802
06:02:02|0.00027822
06:02:03|0.00027822
06:02:04|0.00027805
06:02:05|0.00027806
06:02:06|0.00027762
06:02:07|0.00027759
06:02:08|0.00027745
06:02:09|0.00027741
06:02:11|0.00027752
06:02:11|0.00027738
06:02:13|0.00027737
06:02:14|0.00027723
06:02:16|0.00027719
06:02:17|0.00027723
06:02:17|0.00027732
06:02:19|0.00027731
06:02:20|0.00027725
06:02:21|0.00027712
06:02:22|0.000277
06:02:22|0.00027719
06:02:24|0.00027721
06:02:24|0.00027726
06:02:26|0.0002773
06:02:27|0.00027758
06:02:28|0.00027734
06:02:29|0.00027703
06:02:31|0.00027727
06:02:31|0.00027723
06:02:33|0.00027726
06:02:34|0.00027708
06:02:35|0.00027709
06:02:36|0.00027702
06:02:37|0.00027697
06:02:38|0.00027696
06:02:39|0.00027727
06:02:41|0.00027729
06:02:42|0.00027718
06:02:42|0.0002772
06:02:44|0.00027709
06:02:45|0.00027698
06:02:46|0.00027675
06:02:47|0.00027684
06:02:48|0.00027682
06:02:49|0.00027681
06:02:50|0.0002767
06:02:51|0.00027667
06:02:52|0.00027683
06:02:53|0.00027693
06:02:54|0.000277
06:02:55|0.00027712
06:02:56|0.00027714
06:02:57|0.00027734
06:02:58|0.00027723
06:02:59|0.00027725
06:03:00|0.0002771
06:03:01|0.00027715
06:03:02|0.00027713
06:03:03|0.00027725
06:03:04|0.00027694
06:03:05|0.00027674
06:03:06|0.00027666
06:03:07|0.00027664
06:03:08|0.00027681
06:03:09|0.00027694
06:03:10|0.0002766
06:03:12|0.00027647
06:03:13|0.00027636
06:03:14|0.00027637
06:03:15|0.00027638
06:03:16|0.00027644
06:03:17|0.00027639
06:03:18|0.00027621
06:03:19|0.00027622
06:03:20|0.00027648
06:03:21|0.00027657
06:03:22|0.00027642
06:03:23|0.00027649
06:03:24|0.00027638
06:03:25|0.00027635
06:03:26|0.00027634
06:03:27|0.00027627
06:03:28|0.00027628
06:03:29|0.00027638
06:03:30|0.00027631
06:03:31|0.0002763
06:03:32|0.00027625
06:03:33|0.00027624
06:03:34|0.00027624
06:03:35|0.00027632
06:03:36|0.0002764
06:03:37|0.00027649
06:03:38|0.00027615
06:03:39|0.00027621
06:03:40|0.00027632
06:03:42|0.00027629
06:03:43|0.00027631
06:03:44|0.00027625
06:03:45|0.00027614
06:03:46|0.00027603
06:03:47|0.0002761
06:03:48|0.00027589
06:03:49|0.00027596
06:03:50|0.00027611
06:03:51|0.00027608
06:03:52|0.00027609
06:03:53|0.0002762
06:03:54|0.00027636
06:03:55|0.0002764
06:03:56|0.00027652
06:03:57|0.00027608
06:03:58|0.00027597
06:03:59|0.00027593
06:04:00|0.00027596
06:04:01|0.0002759
06:04:02|0.00027597
06:04:03|0.00027612
06:04:04|0.00027603
06:04:05|0.00027609
06:04:06|0.00027614
06:04:07|0.00027626
06:04:08|0.00027633
06:04:09|0.00027595
06:04:10|0.00027589
06:04:11|0.00027595
06:04:12|0.00027594
06:04:13|0.00027593
06:04:14|0.00027597
06:04:15|0.00027596
06:04:16|0.00027636
06:04:17|0.00027649
06:04:18|0.0002767
06:04:20|0.0002767
06:04:21|0.00027675
06:04:22|0.00027661
06:04:23|0.00027648
06:04:24|0.00027645
06:04:25|0.00027645
06:04:26|0.00027642
06:04:27|0.00027636
06:04:28|0.00027641
06:04:29|0.00027655
06:04:30|0.00027657
06:04:31|0.00027644
06:04:32|0.00027604
06:04:33|0.000276
06:04:34|0.00027589
06:04:36|0.00027593
06:04:36|0.00027615
06:04:38|0.00027647
06:04:38|0.00027635
06:04:39|0.00027638
06:04:40|0.0002764
06:04:42|0.00027592
06:04:43|0.000276
06:04:44|0.00027601
06:04:45|0.00027594
06:04:47|0.00027607
06:04:47|0.00027607
06:04:48|0.00027605
06:04:49|0.00027605
06:04:50|0.00027589
06:04:51|0.00027631
06:04:53|0.00027607
06:04:53|0.00027647
06:04:55|0.0002768
06:04:55|0.00027696
06:04:56|0.00027716
06:04:58|0.00027659
06:04:59|0.00027655
06:04:59|0.00027661
06:05:00|0.00027657
06:05:02|0.00027658
06:05:04|0.00027663
06:05:04|0.00027637
06:05:06|0.00027605
06:05:06|0.00027611
06:05:07|0.00027636
06:05:08|0.00027623
06:05:09|0.00027617
06:05:10|0.00027613
06:05:11|0.00027617
06:05:13|0.00027632
06:05:14|0.00027638
06:05:15|0.0002765
06:05:16|0.0002765
06:05:17|0.00027634
06:05:18|0.0002764
06:05:19|0.00027632
06:05:20|0.00027632
06:05:21|0.0002763
06:05:22|0.00027628
06:05:23|0.00027628
06:05:24|0.00027617
06:05:25|0.0002762
06:05:26|0.00027629
06:05:27|0.00027641
06:05:28|0.0002768
06:05:29|0.00027679
06:05:30|0.00027691
06:05:31|0.00027699
06:05:32|0.00027719
06:05:33|0.00027715
06:05:34|0.00027725
06:05:36|0.00027715
06:05:37|0.00027698
06:05:38|0.00027726
06:05:39|0.00027747
06:05:40|0.00027757
06:05:41|0.00027765
06:05:42|0.00027771
06:05:43|0.00027762
06:05:44|0.0002776
06:05:45|0.00027768
06:05:46|0.00027763
06:05:47|0.00027782
06:05:48|0.0002777
06:05:49|0.00027767
06:05:50|0.0002775
06:05:51|0.00027754
06:05:52|0.00027775
06:05:53|0.00027782
06:05:54|0.00027779
06:05:55|0.00027789
06:05:56|0.00027787
06:05:57|0.00027788
06:05:58|0.00027794
06:05:59|0.00027802
06:06:00|0.00027804
06:06:01|0.00027805
06:06:02|0.00027809
06:06:03|0.00027807
06:06:04|0.0002779
06:06:05|0.0002779
06:06:06|0.00027773
06:06:07|0.00027771
06:06:08|0.0002778
06:06:09|0.00027771
06:06:10|0.00027777
06:06:11|0.00027777
06:06:12|0.00027774
06:06:13|0.00027773
06:06:14|0.00027781
06:06:15|0.00027785
06:06:16|0.00027793
06:06:17|0.00027781
06:06:18|0.00027793
06:06:19|0.00027781
06:06:21|0.00027781
06:06:22|0.00027782
06:06:23|0.00027782
06:06:24|0.00027784
06:06:25|0.00027792
06:06:26|0.00027792
06:06:27|0.00027794
06:06:28|0.00027776
06:06:29|0.00027776
06:06:30|0.00027777
06:06:31|0.00027787
06:06:32|0.00027797
06:06:33|0.00027791
06:06:34|0.00027783
06:06:35|0.00027786
06:06:36|0.00027778
06:06:38|0.00027784
06:06:38|0.00027776
06:06:40|0.00027775
06:06:40|0.00027778
06:06:42|0.00027783
06:06:43|0.00027782
06:06:44|0.00027787
06:06:45|0.00027781
06:06:46|0.00027783
06:06:46|0.00027778
06:06:47|0.00027784
06:06:49|0.00027782
06:06:49|0.00027781
06:06:50|0.0002778
06:06:51|0.00027779
06:06:52|0.00027774
06:06:54|0.00027774
06:06:55|0.00027786
06:06:56|0.00027804
06:06:57|0.0002778
06:06:58|0.0002778
06:06:59|0.00027782
06:06:59|0.0002778
06:07:01|0.00027785
06:07:01|0.000278
06:07:03|0.00027814
06:07:04|0.00027799
06:07:05|0.00027799
06:07:05|0.00027799
06:07:07|0.00027789
06:07:08|0.00027789
06:07:08|0.00027789
06:07:10|0.00027786
06:07:11|0.00027794
06:07:12|0.00027793
06:07:13|0.00027786
06:07:13|0.00027784
06:07:14|0.00027787
06:07:15|0.00027802
06:07:17|0.00027793
06:07:18|0.00027779
06:07:19|0.00027781
06:07:20|0.00027776
06:07:21|0.00027775
06:07:22|0.00027784
06:07:23|0.00027782
06:07:25|0.00027779
06:07:25|0.00027775
06:07:27|0.00027753
06:07:27|0.00027722
06:07:28|0.00027711
06:07:29|0.00027691
06:07:30|0.00027675
06:07:31|0.00027673
06:07:32|0.00027687
06:07:33|0.00027684
06:07:34|0.00027688
06:07:35|0.00027693
06:07:36|0.00027686
06:07:37|0.00027691
06:07:38|0.00027681
06:07:39|0.00027681
06:07:41|0.00027683
06:07:41|0.00027682
06:07:42|0.00027682
06:07:44|0.00027685
06:07:44|0.00027672
06:07:45|0.00027669
06:07:46|0.00027662
06:07:47|0.00027663
06:07:48|0.00027671
06:07:49|0.00027669
06:07:51|0.00027671
06:07:51|0.00027668
06:07:53|0.00027665
06:07:54|0.00027648
06:07:54|0.00027638
06:07:55|0.00027651
06:07:56|0.00027624
06:07:57|0.00027629
06:07:58|0.00027631
06:07:59|0.00027627
06:08:01|0.00027629
06:08:01|0.00027638
06:08:03|0.00027637
06:08:03|0.00027622
06:08:04|0.00027618
06:08:05|0.00027621
06:08:07|0.00027618
06:08:08|0.00027618
06:08:09|0.00027622
06:08:09|0.00027624
06:08:10|0.00027614
06:08:11|0.00027624
06:08:12|0.0002761
06:08:13|0.00027612
06:08:15|0.0002761
06:08:17|0.00027613
06:08:18|0.00027614
06:08:19|0.00027606
06:08:20|0.00027609
06:08:21|0.00027608
06:08:21|0.00027584
06:08:23|0.00027554
06:08:24|0.00027539
06:08:25|0.00027543
06:08:26|0.0002752
06:08:27|0.00027511
06:08:28|0.00027497
06:08:29|0.00027493
06:08:31|0.00027523
06:08:32|0.00027522
06:08:33|0.00027545
06:08:33|0.00027547
06:08:35|0.00027527
06:08:35|0.0002752
06:08:36|0.00027523
06:08:38|0.00027537
06:08:39|0.0002753
06:08:40|0.00027523
06:08:40|0.00027495
06:08:42|0.00027514
06:08:42|0.00027517
06:08:44|0.0002751
06:08:44|0.00027513
06:08:46|0.00027512
06:08:47|0.00027491
06:08:48|0.00027505
06:08:49|0.00027506
06:08:49|0.00027511
06:08:51|0.00027519
06:08:51|0.00027507
06:08:53|0.00027511
06:08:54|0.00027509
06:08:55|0.00027502
06:08:56|0.00027499
06:08:57|0.00027482
06:08:58|0.000275
06:08:59|0.00027498
06:09:00|0.00027493
06:09:00|0.00027483
06:09:02|0.00027471
06:09:03|0.00027495
06:09:03|0.00027507
06:09:05|0.00027501
06:09:06|0.00027514
06:09:07|0.00027577
06:09:08|0.00027583
06:09:09|0.00027581
06:09:10|0.0002759
06:09:11|0.00027606
06:09:12|0.00027604
06:09:13|0.00027613
06:09:14|0.00027605
06:09:15|0.00027604
06:09:16|0.00027598
06:09:18|0.00027588
06:09:19|0.00027574
06:09:20|0.00027573
06:09:21|0.00027583
06:09:22|0.000276
06:09:23|0.000276
06:09:24|0.00027599
06:09:25|0.00027608
06:09:26|0.00027601
06:09:27|0.00027601
06:09:28|0.00027601
06:09:29|0.00027611
06:09:30|0.00027611
06:09:31|0.00027611
06:09:32|0.000276
06:09:33|0.00027594
06:09:34|0.00027608
06:09:35|0.00027601
06:09:36|0.00027603
06:09:37|0.00027612
06:09:38|0.00027593
06:09:39|0.00027599
06:09:41|0.00027594
06:09:41|0.00027593
06:09:42|0.00027594
06:09:43|0.00027602
06:09:44|0.00027601
06:09:45|0.00027606
06:09:46|0.00027608
06:09:47|0.00027611
06:09:48|0.00027608
06:09:49|0.00027605
06:09:50|0.00027601
06:09:52|0.00027598
06:09:52|0.00027606
06:09:53|0.00027593
06:09:55|0.00027602
06:09:55|0.00027601
06:09:56|0.00027602
06:09:58|0.00027611
06:09:58|0.00027609
06:09:59|0.00027609
06:10:00|0.00027607
06:10:02|0.00027595
06:10:02|0.00027573
06:10:04|0.00027551
06:10:04|0.00027553
06:10:06|0.00027547
06:10:06|0.00027563
06:10:07|0.00027582
06:10:08|0.00027568
06:10:09|0.00027569
06:10:10|0.00027578
06:10:12|0.00027583
06:10:12|0.00027587
06:10:13|0.000276
06:10:15|0.00027595
06:10:15|0.00027587
06:10:16|0.00027596
06:10:17|0.00027599
06:10:19|0.00027597
06:10:21|0.00027592
06:10:22|0.00027603
06:10:23|0.000276
06:10:23|0.00027596
06:10:24|0.00027588
06:10:25|0.00027569
06:10:27|0.00027574
06:10:27|0.00027588
06:10:28|0.00027594
06:10:30|0.00027592
06:10:31|0.0002759
06:10:32|0.000276
06:10:33|0.00027594
06:10:34|0.00027599
06:10:35|0.00027594
06:10:36|0.00027593
06:10:37|0.00027596
06:10:38|0.00027614
06:10:39|0.00027613
06:10:40|0.00027613
06:10:41|0.00027609
06:10:42|0.00027621
06:10:43|0.00027615
06:10:44|0.00027607
06:10:45|0.00027611
06:10:46|0.00027622
06:10:47|0.00027624
06:10:48|0.00027614
06:10:49|0.00027614
06:10:50|0.00027619
06:10:51|0.00027621
06:10:52|0.00027624
06:10:53|0.00027649
06:10:54|0.0002765
06:10:56|0.00027651
06:10:56|0.00027651
06:10:57|0.00027651
06:10:58|0.00027638
06:10:59|0.00027658
06:11:00|0.00027635
06:11:01|0.00027636
06:11:02|0.00027629
06:11:03|0.00027628
06:11:04|0.00027634
06:11:05|0.00027633
06:11:07|0.00027628
06:11:07|0.00027601
06:11:08|0.00027586
06:11:10|0.00027569
06:11:11|0.00027581
06:11:11|0.0002758
06:11:12|0.0002756
06:11:13|0.00027561
06:11:14|0.00027567
06:11:15|0.00027569
06:11:17|0.00027577
06:11:18|0.000276
06:11:18|0.00027576
06:11:20|0.00027581
06:11:21|0.00027592
06:11:23|0.00027593
06:11:24|0.00027593
06:11:25|0.00027605
06:11:25|0.00027609
06:11:27|0.00027609
06:11:27|0.00027598
06:11:28|0.00027602
06:11:29|0.0002762
06:11:30|0.00027598
06:11:31|0.00027593
06:11:33|0.00027587
06:11:33|0.00027572
06:11:34|0.00027568
06:11:35|0.00027579
06:11:36|0.00027563
06:11:38|0.00027566
06:11:38|0.00027622
06:11:40|0.00027641
06:11:40|0.00027655
06:11:42|0.0002766
06:11:43|0.0002766
06:11:44|0.00027632
06:11:45|0.00027636
06:11:46|0.00027636
06:11:46|0.0002766
06:11:47|0.00027655
06:11:49|0.00027649
06:11:50|0.0002766
06:11:51|0.00027659
06:11:52|0.00027716
06:11:53|0.00027748
06:11:54|0.00027739
06:11:55|0.00027723
06:11:56|0.00027764
06:11:58|0.0002774
06:11:58|0.00027743
06:11:59|0.00027719
06:12:00|0.00027716
06:12:02|0.00027719
06:12:02|0.00027745
06:12:04|0.00027752
06:12:05|0.00027766
06:12:06|0.00027762
06:12:06|0.00027755
06:12:08|0.00027741
06:12:08|0.0002774
06:12:09|0.00027742
06:12:10|0.00027754
06:12:11|0.00027744
06:12:12|0.00027762
06:12:13|0.00027754
06:12:15|0.00027747
06:12:15|0.00027749
06:12:17|0.00027736
06:12:18|0.00027731
06:12:18|0.00027731
06:12:20|0.00027735
06:12:22|0.00027728
06:12:22|0.00027734
06:12:24|0.00027734
06:12:25|0.00027723
06:12:26|0.00027723
06:12:28|0.00027717
06:12:29|0.00027712
06:12:29|0.00027796
06:12:31|0.00027732
06:12:32|0.00027702
06:12:32|0.00027685
06:12:34|0.00027667
06:12:35|0.00027673
06:12:36|0.00027674
06:12:36|0.00027672
06:12:38|0.0002766
06:12:39|0.0002766
06:12:39|0.00027683
06:12:41|0.00027665
06:12:42|0.00027625
06:12:43|0.00027626
06:12:44|0.00027622
06:12:44|0.00027622
06:12:46|0.00027626
06:12:47|0.00027646
06:12:48|0.00027631
06:12:49|0.00027642
06:12:50|0.00027655
06:12:51|0.00027661
06:12:52|0.00027662
06:12:53|0.00027643
06:12:55|0.00027629
06:12:56|0.00027615
06:12:56|0.00027623
06:12:57|0.00027623
06:12:58|0.00027629
06:12:59|0.00027634
06:13:00|0.00027638
06:13:01|0.00027647
06:13:02|0.00027639
06:13:03|0.00027668
06:13:04|0.00027659
06:13:05|0.00027657
06:13:07|0.00027657
06:13:08|0.00027646
06:13:08|0.00027629
06:13:09|0.00027632
06:13:10|0.00027624
06:13:12|0.0002763
06:13:13|0.00027631
06:13:14|0.00027627
06:13:15|0.00027621
06:13:16|0.00027622
06:13:17|0.00027625
06:13:18|0.00027617
06:13:19|0.00027612
06:13:20|0.00027612
06:13:21|0.00027614
06:13:23|0.00027623
06:13:24|0.00027618
06:13:25|0.00027611
06:13:26|0.00027614
06:13:27|0.00027616
06:13:28|0.00027611
06:13:29|0.00027581
06:13:30|0.00027579
06:13:31|0.00027579
06:13:32|0.00027575
06:13:33|0.00027575
06:13:34|0.00027554
06:13:35|0.00027567
06:13:36|0.0002755
06:13:37|0.00027553
06:13:38|0.00027552
06:13:39|0.00027557
06:13:40|0.00027556
06:13:41|0.00027562
06:13:42|0.00027569
06:13:43|0.00027565
06:13:44|0.00027565
06:13:45|0.0002756
06:13:46|0.00027558
06:13:47|0.00027557
06:13:48|0.0002755
06:13:49|0.00027551
06:13:50|0.00027542
06:13:51|0.0002755
06:13:53|0.00027556
06:13:53|0.00027558
06:13:55|0.00027556
06:13:55|0.0002756
06:13:56|0.00027553
06:13:57|0.00027545
06:13:58|0.00027537
06:13:59|0.00027534
06:14:01|0.00027524
06:14:01|0.00027529
06:14:03|0.00027527
06:14:03|0.00027527
06:14:04|0.00027528
06:14:06|0.00027524
06:14:06|0.00027526
06:14:07|0.00027532
06:14:09|0.00027521
06:14:09|0.00027532
06:14:10|0.00027523
06:14:11|0.00027519
06:14:12|0.00027551
06:14:14|0.00027536
06:14:14|0.00027549
06:14:15|0.00027531
06:14:16|0.00027539
06:14:18|0.00027534
06:14:18|0.00027538
06:14:19|0.00027538
06:14:20|0.00027534
06:14:21|0.00027539
06:14:22|0.00027539
06:14:24|0.00027547
06:14:25|0.00027551
06:14:26|0.00027544
06:14:28|0.0002755
06:14:29|0.00027531
06:14:30|0.0002753
06:14:31|0.00027528
06:14:32|0.00027538
06:14:33|0.00027551
06:14:34|0.00027551
06:14:35|0.0002752
06:14:36|0.00027505
06:14:37|0.0002751
06:14:38|0.00027508
06:14:39|0.00027515
06:14:41|0.00027508
06:14:42|0.00027509
06:14:42|0.0002751
06:14:43|0.00027511
06:14:44|0.00027503
06:14:46|0.0002751
06:14:46|0.00027508
06:14:47|0.00027508
06:14:49|0.00027503
06:14:50|0.00027496
06:14:50|0.00027497
06:14:51|0.00027475
06:14:52|0.00027476
06:14:54|0.00027477
06:14:54|0.00027471
06:14:55|0.00027485
06:14:56|0.00027491
06:14:57|0.00027491
06:14:59|0.00027495
06:14:59|0.00027497
06:15:01|0.00027492
06:15:01|0.00027509
06:15:03|0.00027513
06:15:03|0.0002751
06:15:04|0.00027506
06:15:06|0.00027509
06:15:06|0.00027494
06:15:07|0.00027534
06:15:09|0.00027547
06:15:09|0.00027568
06:15:11|0.00027576
06:15:12|0.00027573
06:15:13|0.0002758
06:15:14|0.00027578
06:15:15|0.00027579
06:15:16|0.00027589
06:15:17|0.00027607
06:15:18|0.00027592
06:15:19|0.00027587
06:15:20|0.00027616
06:15:21|0.00027622
06:15:23|0.00027567
06:15:25|0.0002756
06:15:26|0.0002754
06:15:27|0.00027546
06:15:28|0.00027556
06:15:29|0.00027561
06:15:30|0.00027567
06:15:31|0.00027558
06:15:32|0.00027557
06:15:33|0.00027557
06:15:34|0.00027557
06:15:35|0.0002757
06:15:36|0.0002759
06:15:37|0.00027586
06:15:38|0.00027578
06:15:39|0.00027575
06:15:40|0.00027591
06:15:41|0.00027592
06:15:42|0.00027584
06:15:43|0.00027584
06:15:44|0.00027582
06:15:45|0.00027582
06:15:46|0.00027584
06:15:47|0.00027583
06:15:48|0.000276
06:15:49|0.00027599
06:15:50|0.00027631
06:15:51|0.00027638
06:15:52|0.00027632
06:15:53|0.00027651
06:15:55|0.00027627
06:15:55|0.00027635
06:15:56|0.00027634
06:15:57|0.00027634
06:15:58|0.00027629
06:15:59|0.00027633
06:16:00|0.00027635
06:16:01|0.00027627
06:16:02|0.00027627
06:16:03|0.00027627
06:16:04|0.00027626
06:16:05|0.0002763
06:16:06|0.00027633
06:16:07|0.00027644
06:16:08|0.0002764
06:16:09|0.00027631
06:16:10|0.0002761
06:16:11|0.0002763
06:16:12|0.00027629
06:16:13|0.00027641
06:16:14|0.00027644
06:16:15|0.00027657
06:16:16|0.00027662
06:16:17|0.00027667
06:16:18|0.00027669
06:16:20|0.00027689
06:16:20|0.00027678
06:16:21|0.00027683
06:16:22|0.00027695
06:16:23|0.00027689
06:16:25|0.00027712
06:16:26|0.00027705
06:16:27|0.00027704
06:16:28|0.00027724
06:16:29|0.00027728
06:16:30|0.00027764
06:16:31|0.00027752
06:16:32|0.000278
06:16:33|0.00027771
06:16:34|0.0002777
06:16:35|0.00027777
06:16:36|0.00027781
06:16:37|0.00027773
06:16:39|0.00027779
06:16:39|0.00027776
06:16:40|0.0002779
06:16:41|0.00027778
06:16:43|0.00027773
06:16:43|0.00027761
06:16:44|0.00027765
06:16:45|0.00027762
06:16:47|0.00027747
06:16:48|0.00027753
06:16:48|0.00027745
06:16:49|0.00027733
06:16:51|0.00027739
06:16:51|0.0002773
06:16:52|0.0002775
06:16:53|0.00027744
06:16:54|0.00027735
06:16:55|0.00027737
06:16:56|0.00027725
06:16:57|0.00027746
06:16:58|0.00027746
06:16:59|0.00027737
06:17:01|0.00027751
06:17:02|0.00027782
06:17:02|0.00027766
06:17:03|0.00027769
06:17:04|0.00027769
06:17:06|0.00027781
06:17:07|0.00027794
06:17:07|0.00027787
06:17:08|0.00027781
06:17:09|0.0002778
06:17:11|0.00027783
06:17:12|0.00027812
06:17:13|0.00027824
06:17:13|0.00027826
06:17:15|0.00027838
06:17:16|0.00027863
06:17:17|0.00027862
06:17:18|0.00027873
06:17:19|0.000279
06:17:20|0.00027889
06:17:21|0.00027896
06:17:22|0.00027889
06:17:23|0.0002788
06:17:24|0.00027919
06:17:25|0.00027908
06:17:26|0.00027921
06:17:28|0.00027929
06:17:29|0.00027921
06:17:30|0.00027906
06:17:31|0.00027907
06:17:32|0.00027915
06:17:33|0.0002789
06:17:34|0.00027889
06:17:35|0.00027896
06:17:36|0.000279
06:17:37|0.00027873
06:17:39|0.0002789
06:17:39|0.00027887
06:17:40|0.00027877
06:17:41|0.00027872
06:17:42|0.00027855
06:17:43|0.00027887
06:17:46|0.00027882
06:17:46|0.00027895
06:17:47|0.00027904
06:17:48|0.00027903
06:17:50|0.00027903
06:17:50|0.00027935
06:17:51|0.00027929
06:17:52|0.00027944
06:17:53|0.00027922
06:17:55|0.00027945
06:17:56|0.00027934
06:17:57|0.00027938
06:17:58|0.00027943
06:17:59|0.00027934
06:18:00|0.00027954
06:18:01|0.00027965
06:18:02|0.00027983
06:18:03|0.00027946
06:18:04|0.00027957
06:18:05|0.0002796
06:18:06|0.00027971
06:18:07|0.00027959
06:18:08|0.00027959
06:18:09|0.00027961
06:18:10|0.00027959
06:18:11|0.00027963
06:18:12|0.00027957
06:18:13|0.00027957
06:18:14|0.00027987
06:18:15|0.0002796
06:18:17|0.00027959
06:18:17|0.00027983
06:18:18|0.00027985
06:18:19|0.00028003
06:18:20|0.00028004
06:18:21|0.00028003
06:18:22|0.00028
06:18:23|0.00027998
06:18:24|0.00027993
06:18:25|0.00028035
06:18:27|0.00028035
06:18:28|0.00028041
06:18:30|0.00028057
06:18:31|0.00028052
06:18:32|0.00028063
06:18:33|0.00028014
06:18:35|0.00028026
06:18:35|0.00028054
06:18:37|0.00028056
06:18:37|0.00028072
06:18:39|0.0002808
06:18:39|0.0002807
06:18:41|0.00028067
06:18:41|0.00028068
06:18:42|0.00028067
06:18:43|0.00028067
06:18:44|0.0002807
06:18:45|0.0002807
06:18:46|0.00028072
06:18:47|0.00028076
06:18:49|0.00028051
06:18:50|0.00028061
06:18:50|0.00028064
06:18:52|0.00028064
06:18:52|0.00028075
06:18:53|0.0002807
06:18:55|0.0002807
06:18:55|0.0002809
06:18:57|0.00028095
06:18:58|0.00028098
06:18:59|0.00028098
06:19:00|0.00028106
06:19:01|0.00028102
06:19:02|0.0002809
06:19:03|0.00028049
06:19:04|0.00028057
06:19:05|0.00028091
06:19:06|0.00028078
06:19:07|0.00028071
06:19:08|0.00028044
06:19:09|0.00028041
06:19:10|0.0002802
06:19:11|0.00028007
06:19:12|0.00028007
06:19:13|0.00028006
06:19:14|0.00027987
06:19:15|0.00028001
06:19:16|0.00027978
06:19:17|0.0002797
06:19:18|0.00027964
06:19:19|0.00027965
06:19:20|0.00027958
06:19:21|0.00027965
06:19:22|0.00027968
06:19:23|0.00027968
06:19:24|0.00027957
06:19:25|0.00027951
06:19:26|0.00027944
06:19:27|0.0002796
06:19:28|0.00027954
06:19:29|0.00027949
06:19:30|0.00027948
06:19:31|0.00027948
06:19:32|0.0002796
06:19:33|0.00027981
06:19:34|0.00027989
06:19:36|0.00028014
06:19:37|0.00028015
06:19:38|0.00028006
06:19:39|0.0002802
06:19:40|0.00028004
06:19:40|0.00027994
06:19:42|0.00027994
06:19:43|0.00028008
06:19:43|0.00028027
06:19:45|0.00028023
06:19:46|0.00028002
06:19:47|0.00028001
06:19:48|0.00028007
06:19:49|0.00028004
06:19:50|0.00028007
06:19:51|0.00028015
06:19:52|0.00028003
06:19:53|0.00028011
06:19:54|0.00028008
06:19:55|0.00028001
06:19:56|0.00027968
06:19:57|0.00027973
06:19:58|0.00027959
06:19:59|0.00027965
06:20:00|0.0002796
06:20:01|0.0002796
06:20:02|0.00027973
06:20:03|0.00028008
06:20:04|0.00028023
06:20:05|0.00028025
06:20:06|0.00028017
06:20:07|0.00028014
06:20:08|0.00028
06:20:09|0.00028037
06:20:10|0.0002804
06:20:11|0.00028068
06:20:12|0.00028055
06:20:13|0.00028047
06:20:14|0.00028084
06:20:15|0.00028085
06:20:16|0.00028088
06:20:17|0.00028102
06:20:18|0.00028102
06:20:19|0.00028104
06:20:20|0.00028102
06:20:21|0.00028087
06:20:22|0.00028098
06:20:23|0.0002812
06:20:24|0.00028135
06:20:25|0.00028138
06:20:26|0.00028133
06:20:28|0.00028131
06:20:29|0.00028133
06:20:31|0.00028146
06:20:32|0.00028137
06:20:32|0.00028164
06:20:33|0.00028163
06:20:34|0.0002817
06:20:35|0.00028155
06:20:36|0.00028141
06:20:37|0.0002815
06:20:39|0.0002814
06:20:40|0.00028157
06:20:41|0.00028179
06:20:42|0.00028197
06:20:43|0.00028186
06:20:44|0.00028169
06:20:45|0.00028168
06:20:46|0.00028167
06:20:47|0.0002817
06:20:49|0.00028144
06:20:50|0.00028136
06:20:51|0.00028215
06:20:51|0.00028218
06:20:53|0.00028208
06:20:54|0.00028202
06:20:54|0.00028191
06:20:56|0.00028182
06:20:57|0.00028191
06:20:58|0.0002817
06:20:59|0.00028171
06:21:00|0.00028155
06:21:01|0.0002814
06:21:02|0.00028124
06:21:04|0.00028105
06:21:04|0.0002808
06:21:05|0.00028085
06:21:07|0.00028078
06:21:07|0.00028049
06:21:08|0.00028035
06:21:09|0.0002803
06:21:10|0.00028029
06:21:11|0.0002803
06:21:12|0.00028025
06:21:14|0.00027997
06:21:14|0.00028001
06:21:15|0.00027985
06:21:16|0.00027968
06:21:17|0.00027968
06:21:18|0.00028001
06:21:19|0.00027979
06:21:21|0.00027984
06:21:21|0.0002798
06:21:22|0.00027976
06:21:23|0.00027968
06:21:24|0.00027967
06:21:26|0.00027974
06:21:27|0.00027974
06:21:28|0.00027964
06:21:30|0.00027973
06:21:31|0.00027993
06:21:32|0.00027968
06:21:34|0.00027979
06:21:34|0.0002798
06:21:36|0.00027968
06:21:36|0.00027958
06:21:38|0.00027969
06:21:38|0.00027965
06:21:39|0.00027979
06:21:41|0.00027973
06:21:42|0.00027974
06:21:43|0.00028
06:21:45|0.00028026
06:21:45|0.00028017
06:21:47|0.00028008
06:21:48|0.00027998
06:21:48|0.00028014
06:21:49|0.00028029
06:21:50|0.00028004
06:21:51|0.00027998
06:21:52|0.00027987
06:21:53|0.00027984
06:21:54|0.00027991
06:21:56|0.00028013
06:21:56|0.00028016
06:21:57|0.00028009
06:21:58|0.00028002
06:21:59|0.00027987
06:22:01|0.00027997
06:22:01|0.00028007
06:22:02|0.00028008
06:22:03|0.00028025
06:22:05|0.00028035
06:22:06|0.0002803
06:22:07|0.00028019
06:22:08|0.00028016
06:22:08|0.00028018
06:22:09|0.00027998
06:22:11|0.00028003
06:22:12|0.00028012
06:22:13|0.00028021
06:22:13|0.00028026
06:22:15|0.00028027
06:22:16|0.00028023
06:22:17|0.00028006
06:22:18|0.00028011
06:22:19|0.00028036
06:22:20|0.00028035
06:22:21|0.00028029
06:22:21|0.0002804
06:22:23|0.00028037
06:22:24|0.00028043
06:22:25|0.0002804
06:22:26|0.00028038
06:22:27|0.00028038
06:22:28|0.00028042
06:22:28|0.00028055
06:22:31|0.00028061
06:22:32|0.00028072
06:22:33|0.00028089
06:22:35|0.00028085
06:22:35|0.00028066
06:22:37|0.00028061
06:22:37|0.00028062
06:22:39|0.00028058
06:22:40|0.00028066
06:22:40|0.00028076
06:22:42|0.00028072
06:22:43|0.00028076
06:22:44|0.0002806
06:22:45|0.00028062
06:22:46|0.00028055
06:22:47|0.00028056
06:22:48|0.00028022
06:22:49|0.00028058
06:22:50|0.00028063
06:22:51|0.0002806
06:22:52|0.00028044
06:22:53|0.00028036
06:22:54|0.00028053
06:22:55|0.00028062
06:22:56|0.00028054
06:22:57|0.00028034
06:22:58|0.00028038
06:23:00|0.00028039
06:23:00|0.0002804
06:23:01|0.00028034
06:23:03|0.00028028
06:23:04|0.00028014
06:23:05|0.0002801
06:23:05|0.00028018
06:23:07|0.00028019
06:23:08|0.00028005
06:23:09|0.00028012
06:23:10|0.0002801
06:23:11|0.00028004
06:23:12|0.00028017
06:23:13|0.00028019
06:23:14|0.00028006
06:23:16|0.00028004
06:23:17|0.00028006
06:23:17|0.00028018
06:23:18|0.00028026
06:23:19|0.00028041
06:23:20|0.00028038
06:23:21|0.0002804
06:23:22|0.00028046
06:23:23|0.00028004
06:23:24|0.00027992
06:23:25|0.00027992
06:23:26|0.00027971
06:23:27|0.00027952
06:23:28|0.00027948
06:23:29|0.00027944
06:23:31|0.00027937
06:23:32|0.00027943
06:23:34|0.00027958
06:23:34|0.00027939
06:23:35|0.00027926
06:23:36|0.00027918
06:23:37|0.000279
06:23:38|0.00027905
06:23:40|0.00027911
06:23:40|0.00027908
06:23:42|0.0002791
06:23:43|0.00027925
06:23:44|0.00027913
06:23:45|0.00027915
06:23:46|0.00027909
06:23:47|0.00027915
06:23:48|0.00027923
06:23:49|0.0002792
06:23:50|0.00027929
06:23:51|0.00027934
06:23:52|0.00027897
06:23:53|0.00027919
06:23:54|0.0002795
06:23:55|0.00027952
06:23:57|0.00027958
06:23:57|0.00027966
06:23:58|0.00027949
06:23:59|0.00027937
06:24:01|0.00027939
06:24:01|0.00027926
06:24:02|0.00027925
06:24:03|0.00027943
06:24:05|0.00027947
06:24:06|0.00027946
06:24:07|0.00027973
06:24:08|0.00027974
06:24:09|0.00027979
06:24:10|0.00028016
06:24:11|0.00028007
06:24:12|0.00027999
06:24:13|0.00028007
06:24:14|0.00028004
06:24:15|0.00028005
06:24:16|0.00027974
06:24:17|0.00027975
06:24:18|0.00027975
06:24:20|0.00027964
06:24:20|0.00027962
06:24:21|0.00027989
06:24:23|0.0002798
06:24:24|0.00027969
06:24:24|0.00027988
06:24:25|0.00027974
06:24:26|0.00027966
06:24:27|0.00027971
06:24:28|0.0002797
06:24:30|0.00027957
06:24:30|0.00027963
06:24:31|0.00027963
06:24:33|0.00027957
06:24:34|0.00027968
06:24:35|0.00027973
06:24:36|0.00027987
06:24:37|0.00027995
06:24:38|0.00027987
06:24:39|0.00027986
06:24:40|0.0002798
06:24:41|0.0002797
06:24:43|0.00027971
06:24:43|0.00027983
06:24:45|0.00027978
06:24:45|0.00027979
06:24:47|0.00027987
06:24:47|0.00027992
06:24:49|0.00027986
06:24:50|0.00027986
06:24:51|0.00027974
06:24:52|0.00027993
06:24:53|0.00027983
06:24:53|0.00027982
06:24:54|0.00027986
06:24:55|0.00027984
06:24:56|0.00027998
06:24:58|0.00027998
06:24:59|0.00027994
06:25:00|0.00027991
06:25:01|0.00027989
06:25:02|0.00027991
06:25:04|0.00027984
06:25:05|0.0002797
06:25:05|0.00027954
06:25:06|0.00027955
06:25:07|0.00027983
06:25:08|0.00027991
06:25:09|0.00027992
06:25:11|0.00027992
06:25:12|0.00027972
06:25:12|0.00027999
06:25:13|0.00028004
06:25:14|0.00028003
06:25:15|0.00027991
06:25:16|0.00027979
06:25:17|0.00027968
06:25:19|0.00027971
06:25:19|0.0002796
06:25:20|0.00027957
06:25:22|0.00027963
06:25:23|0.00027964
06:25:24|0.00027965
06:25:25|0.00027962
06:25:26|0.00027947
06:25:27|0.00027958
06:25:28|0.00027958
06:25:28|0.00027958
06:25:29|0.00027954
06:25:31|0.0002795
06:25:32|0.00027931
06:25:33|0.00027921
06:25:35|0.00027938
06:25:36|0.00027927
06:25:37|0.00027922
06:25:38|0.0002792
06:25:39|0.0002792
06:25:40|0.00027888
06:25:41|0.00027869
06:25:42|0.00027885
06:25:43|0.00027877
06:25:44|0.00027882
06:25:45|0.00027871
06:25:46|0.00027878
06:25:47|0.00027832
06:25:48|0.00027843
06:25:49|0.00027857
06:25:50|0.00027839
06:25:51|0.00027838
06:25:52|0.0002787
06:25:53|0.00027871
06:25:54|0.00027876
06:25:55|0.0002789
06:25:56|0.00027895
06:25:57|0.00027899
06:25:58|0.00027899
06:25:59|0.00027899
06:26:00|0.00027893
06:26:01|0.000279
06:26:02|0.00027856
06:26:04|0.00027875
06:26:04|0.00027874
06:26:05|0.00027876
06:26:06|0.00027899
06:26:07|0.00027894
06:26:08|0.00027887
06:26:09|0.0002788
06:26:11|0.00027867
06:26:11|0.00027866
06:26:12|0.00027877
06:26:14|0.00027874
06:26:14|0.0002788
06:26:15|0.00027877
06:26:16|0.00027885
06:26:17|0.00027892
06:26:19|0.0002789
06:26:19|0.00027888
06:26:20|0.00027896
06:26:22|0.00027901
06:26:22|0.00027913
06:26:23|0.00027917
06:26:25|0.00027912
06:26:25|0.00027891
06:26:26|0.00027893
06:26:27|0.00027881
06:26:29|0.00027865
06:26:29|0.00027861
06:26:30|0.00027845
06:26:31|0.0002784
06:26:32|0.00027838
06:26:33|0.00027838
06:26:35|0.00027846
06:26:37|0.00027857
06:26:38|0.00027853
06:26:39|0.00027855
06:26:39|0.00027861
06:26:41|0.00027877
06:26:42|0.00027906
06:26:43|0.00027904
06:26:43|0.00027901
06:26:44|0.00027905
06:26:47|0.00027897
06:26:48|0.00027858
06:26:49|0.00027858
06:26:49|0.0002787
06:26:51|0.00027861
06:26:52|0.0002786
06:26:53|0.00027862
06:26:54|0.00027871
06:26:55|0.00027863
06:26:56|0.00027869
06:26:56|0.00027886
06:26:57|0.00027875
06:26:59|0.00027863
06:27:00|0.00027865
06:27:01|0.00027865
06:27:02|0.00027865
06:27:03|0.00027873
06:27:04|0.00027878
06:27:05|0.00027878
06:27:07|0.00027878
06:27:08|0.00027878
06:27:08|0.00027865
06:27:09|0.00027846
06:27:11|0.00027857
06:27:11|0.00027862
06:27:13|0.00027864
06:27:14|0.00027865
06:27:14|0.00027874
06:27:15|0.00027865
06:27:17|0.00027863
06:27:17|0.00027869
06:27:18|0.00027866
06:27:19|0.00027855
06:27:20|0.00027855
06:27:21|0.00027864
06:27:23|0.00027795
06:27:24|0.0002779
06:27:25|0.000278
06:27:25|0.00027772
06:27:26|0.00027767
06:27:27|0.00027767
06:27:28|0.00027766
06:27:30|0.00027773
06:27:30|0.00027782
06:27:31|0.00027785
06:27:32|0.00027789
06:27:33|0.00027784
06:27:34|0.0002779
06:27:36|0.00027778
06:27:37|0.00027785
06:27:38|0.00027774
06:27:39|0.00027776
06:27:40|0.00027793
06:27:41|0.00027797
06:27:43|0.00027812
06:27:43|0.00027788
06:27:45|0.00027784
06:27:45|0.00027775
06:27:47|0.00027788
06:27:47|0.00027822
06:27:48|0.000278
06:27:50|0.00027802
06:27:50|0.00027801
06:27:51|0.00027809
06:27:52|0.00027811
06:27:53|0.00027822
06:27:55|0.00027819
06:27:55|0.00027836
06:27:56|0.00027856
06:27:58|0.00027854
06:27:59|0.0002785
06:27:59|0.00027849
06:28:00|0.00027824
06:28:01|0.00027864
06:28:03|0.00027859
06:28:04|0.00027858
06:28:05|0.00027847
06:28:06|0.00027845
06:28:07|0.00027851
06:28:08|0.00027851
06:28:09|0.00027851
06:28:10|0.00027869
06:28:11|0.00027866
06:28:12|0.00027854
06:28:13|0.00027861
06:28:15|0.00027861
06:28:15|0.00027869
06:28:16|0.00027861
06:28:17|0.00027866
06:28:19|0.0002787
06:28:20|0.00027874
06:28:21|0.000279
06:28:21|0.00027886
06:28:23|0.00027908
06:28:23|0.00027883
06:28:25|0.000279
06:28:26|0.00027897
06:28:27|0.00027892
06:28:28|0.00027908
06:28:29|0.00027934
06:28:30|0.00027928
06:28:31|0.00027932
06:28:31|0.00027943
06:28:32|0.00027943
06:28:33|0.00027941
06:28:35|0.0002794
06:28:35|0.00027946
06:28:38|0.00027936
06:28:38|0.00027934
06:28:40|0.00027934
06:28:41|0.00027936
06:28:42|0.00027935
06:28:43|0.00027934
06:28:44|0.00027942
06:28:45|0.00027948
06:28:46|0.00027943
06:28:47|0.00027942
06:28:48|0.00027942
06:28:49|0.0002794
06:28:50|0.00027936
06:28:51|0.00027919
06:28:52|0.00027908
06:28:53|0.00027898
06:28:54|0.00027894
06:28:55|0.00027894
06:28:56|0.00027898
06:28:57|0.00027913
06:28:58|0.00027922
06:28:59|0.00027929
06:29:01|0.00027926
06:29:02|0.00027921
06:29:03|0.00027919
06:29:03|0.00027896
06:29:04|0.000279
06:29:05|0.0002791
06:29:06|0.00027904
06:29:08|0.00027903
06:29:08|0.00027925
06:29:10|0.00027925
06:29:11|0.00027918
06:29:11|0.00027903
06:29:13|0.00027902
06:29:13|0.00027903
06:29:14|0.0002789
06:29:15|0.0002789
06:29:17|0.00027897
06:29:17|0.000279
06:29:19|0.00027906
06:29:20|0.00027905
06:29:20|0.00027895
06:29:22|0.00027893
06:29:23|0.00027892
06:29:24|0.00027895
06:29:25|0.00027906
06:29:26|0.00027896
06:29:28|0.00027896
06:29:28|0.00027899
06:29:29|0.00027893
06:29:30|0.00027902
06:29:32|0.00027898
06:29:33|0.000279
06:29:34|0.00027909
06:29:35|0.00027898
06:29:35|0.000279
06:29:37|0.000279
06:29:38|0.00027904
06:29:39|0.00027903
06:29:40|0.000279
06:29:41|0.00027907
06:29:42|0.00027922
06:29:44|0.00027922
06:29:45|0.00027942
06:29:46|0.00027947
06:29:47|0.00027948
06:29:48|0.0002795
06:29:49|0.00027959
06:29:50|0.00027956
06:29:51|0.00027949
06:29:52|0.0002795
06:29:53|0.00027941
06:29:55|0.00027925
06:29:56|0.00027925
06:29:56|0.00027916
06:29:57|0.00027916
06:29:58|0.00027926
06:29:59|0.00027926
06:30:00|0.00027942
06:30:02|0.00027942
06:30:03|0.00027949
06:30:03|0.00027953
06:30:04|0.00027943
06:30:05|0.00027953
06:30:06|0.00027952
06:30:07|0.00027942
06:30:09|0.00027941
06:30:09|0.00027941
06:30:11|0.0002794
06:30:11|0.00027943
06:30:12|0.00027939
06:30:14|0.00027921
06:30:14|0.00027929
06:30:16|0.00027931
06:30:17|0.00027914
06:30:18|0.00027924
06:30:19|0.00027921
06:30:20|0.0002791
06:30:21|0.00027893
06:30:22|0.00027902
06:30:23|0.00027911
06:30:24|0.00027911
06:30:25|0.00027914
06:30:26|0.00027917
06:30:27|0.00027913
06:30:28|0.00027914
06:30:29|0.00027919
06:30:30|0.00027923
06:30:31|0.00027906
06:30:32|0.00027904
06:30:33|0.00027904
06:30:34|0.00027877
06:30:35|0.00027872
06:30:37|0.00027855
06:30:38|0.00027847
06:30:39|0.00027856
06:30:40|0.00027864
06:30:41|0.00027874
06:30:42|0.00027858
06:30:44|0.0002786
06:30:44|0.0002785
06:30:45|0.0002782
06:30:47|0.00027815
06:30:47|0.00027817
06:30:48|0.00027833
06:30:49|0.00027835
06:30:50|0.00027834
06:30:51|0.00027821
06:30:52|0.00027831
06:30:53|0.0002785
06:30:55|0.00027858
06:30:55|0.00027851
06:30:56|0.0002786
06:30:57|0.0002786
06:30:58|0.00027878
06:30:59|0.00027882
06:31:01|0.00027896
06:31:02|0.00027898
06:31:03|0.00027908
06:31:03|0.00027891
06:31:04|0.00027906
06:31:06|0.00027877
06:31:06|0.00027901
06:31:07|0.00027903
06:31:08|0.0002792
06:31:09|0.00027916
06:31:10|0.00027907
06:31:12|0.00027924
06:31:12|0.00027911
06:31:13|0.00027886
06:31:14|0.00027873
06:31:16|0.00027872
06:31:16|0.000279
06:31:18|0.00027902
06:31:19|0.00027911
06:31:20|0.00027904
06:31:21|0.00027904
06:31:22|0.000279
06:31:23|0.00027896
06:31:24|0.00027922
06:31:25|0.00027926
06:31:26|0.00027926
06:31:27|0.0002792
06:31:28|0.00027913
06:31:29|0.00027906
06:31:30|0.00027912
06:31:31|0.00027923
06:31:32|0.00027923
06:31:33|0.00027928
06:31:34|0.0002792
06:31:35|0.0002792
06:31:36|0.00027929
06:31:37|0.00027929
06:31:39|0.00027921
06:31:40|0.00027921
06:31:42|0.00027929
06:31:43|0.00027943
06:31:44|0.00027939
06:31:46|0.00027924
06:31:47|0.00027907
06:31:47|0.00027923
06:31:49|0.00027927
06:31:50|0.00027937
06:31:52|0.00027933
06:31:53|0.00027934
06:31:53|0.00027945
06:31:55|0.00027935
06:31:55|0.0002793
06:31:57|0.0002793
06:31:57|0.00027923
06:31:58|0.00027923
06:31:59|0.00027927
06:32:01|0.00027936
06:32:02|0.00027924
06:32:03|0.00027924
06:32:03|0.00027924
06:32:04|0.00027921
06:32:06|0.00027933
06:32:07|0.00027932
06:32:07|0.00027922
06:32:08|0.00027923
06:32:10|0.00027931
06:32:11|0.00027938
06:32:12|0.00027936
06:32:13|0.00027938
06:32:14|0.00027927
06:32:14|0.0002793
06:32:16|0.00027925
06:32:17|0.00027938
06:32:17|0.00027946
06:32:19|0.00027914
06:32:19|0.00027904
06:32:20|0.00027855
06:32:21|0.0002785
06:32:23|0.00027841
06:32:24|0.00027858
06:32:25|0.00027858
06:32:26|0.00027867
06:32:27|0.00027831
06:32:28|0.00027815
06:32:29|0.00027817
06:32:30|0.0002781
06:32:31|0.00027813
06:32:32|0.00027826
06:32:33|0.00027822
06:32:34|0.00027822
06:32:35|0.00027816
06:32:36|0.00027813
06:32:37|0.00027802
06:32:38|0.00027794
06:32:39|0.0002779
06:32:41|0.00027799
06:32:41|0.00027796
06:32:43|0.00027796
06:32:44|0.00027806
06:32:45|0.0002779
06:32:46|0.00027782
06:32:47|0.00027786
06:32:48|0.00027784
06:32:49|0.00027787
06:32:50|0.00027778
06:32:51|0.00027788
06:32:52|0.00027785
06:32:53|0.00027786
06:32:54|0.00027788
06:32:55|0.00027786
06:32:57|0.00027796
06:32:57|0.00027797
06:32:59|0.00027815
06:32:59|0.00027829
06:33:01|0.00027832
06:33:02|0.00027817
06:33:02|0.00027871
06:33:03|0.00027865
06:33:04|0.00027882
06:33:05|0.00027893
06:33:06|0.0002787
06:33:08|0.00027868
06:33:09|0.00027862
06:33:09|0.00027859
06:33:10|0.00027873
06:33:11|0.00027874
06:33:13|0.00027883
06:33:13|0.00027879
06:33:14|0.00027876
06:33:15|0.00027859
06:33:17|0.00027865
06:33:17|0.0002787
06:33:19|0.00027853
06:33:19|0.00027857
06:33:21|0.00027857
06:33:22|0.00027866
06:33:22|0.00027859
06:33:23|0.00027858
06:33:24|0.00027869
06:33:25|0.00027859
06:33:26|0.00027857
06:33:27|0.00027866
06:33:29|0.00027874
06:33:29|0.00027849
06:33:30|0.00027862
06:33:31|0.00027862
06:33:33|0.00027874
06:33:33|0.00027905
06:33:34|0.00027906
06:33:35|0.00027911
06:33:36|0.00027915
06:33:38|0.00027913
06:33:38|0.00027919
06:33:40|0.00027942
06:33:41|0.00027927
06:33:43|0.00027932
06:33:44|0.00027943
06:33:45|0.00027951
06:33:46|0.00027943
06:33:47|0.00027946
06:33:48|0.00027944
06:33:49|0.00027952
06:33:50|0.00027956
06:33:51|0.00027956
06:33:52|0.00027956
06:33:53|0.00027955
06:33:54|0.00027969
06:33:55|0.00027968
06:33:56|0.00027952
06:33:58|0.00027964
06:33:58|0.00027962
06:33:59|0.00027975
06:34:00|0.00027968
06:34:01|0.00027967
06:34:02|0.00027948
06:34:04|0.00027918
06:34:05|0.00027934
06:34:05|0.00027937
06:34:06|0.00027946
06:34:08|0.00027934
06:34:09|0.0002793
06:34:09|0.00027933
06:34:10|0.00027933
06:34:11|0.00027927
06:34:13|0.00027937
06:34:14|0.00027942
06:34:15|0.00027934
06:34:16|0.00027944
06:34:17|0.0002795
06:34:18|0.00027949
06:34:18|0.00027968
06:34:20|0.00027976
06:34:21|0.00027984
06:34:22|0.00027983
06:34:22|0.00027995
06:34:24|0.00027995
06:34:25|0.00027996
06:34:26|0.00028
06:34:27|0.00027999
06:34:28|0.00027999
06:34:29|0.00028007
06:34:30|0.00028011
06:34:31|0.00028009
06:34:33|0.00028018
06:34:33|0.00028018
06:34:34|0.00028019
06:34:35|0.00028021
06:34:37|0.00028019
06:34:38|0.00028028
06:34:39|0.00028026
06:34:39|0.00028012
06:34:40|0.00028001
06:34:43|0.00028021
06:34:44|0.00028039
06:34:45|0.0002804
06:34:47|0.00028025
06:34:47|0.0002805
06:34:48|0.00028042
06:34:50|0.00028037
06:34:50|0.00028026
06:34:52|0.00028037
06:34:53|0.00028052
06:34:53|0.0002805
06:34:55|0.00028052
06:34:56|0.00028051
06:34:57|0.0002806
06:34:58|0.00028064
06:34:59|0.00028059
06:35:00|0.00028059
06:35:01|0.00028064
06:35:02|0.00028062
06:35:03|0.0002806
06:35:04|0.00028058
06:35:06|0.00028058
06:35:07|0.00028059
06:35:08|0.00028065
06:35:09|0.00028064
06:35:09|0.00028054
06:35:11|0.00028055
06:35:12|0.00028027
06:35:13|0.00028037
06:35:14|0.00028071
06:35:15|0.0002807
06:35:16|0.00028065
06:35:16|0.00028099
06:35:17|0.00028083
06:35:19|0.00028101
06:35:20|0.00028093
06:35:21|0.00028093
06:35:22|0.00028108
06:35:23|0.00028108
06:35:24|0.00028104
06:35:25|0.00028112
06:35:27|0.00028118
06:35:27|0.00028108
06:35:29|0.000281
06:35:30|0.00028115
06:35:30|0.00028106
06:35:31|0.00028125
06:35:32|0.00028123
06:35:33|0.00028127
06:35:34|0.00028123
06:35:35|0.0002812
06:35:36|0.00028126
06:35:37|0.00028124
06:35:38|0.0002812
06:35:39|0.00028124
06:35:40|0.00028135
06:35:41|0.00028146
06:35:43|0.00028146
06:35:45|0.00028138
06:35:45|0.00028146
06:35:47|0.0002814
06:35:47|0.00028113
06:35:49|0.00028144
06:35:49|0.00028152
06:35:50|0.00028161
06:35:52|0.00028161
06:35:53|0.0002815
06:35:54|0.0002815
06:35:55|0.00028156
06:35:56|0.00028163
06:35:57|0.00028169
06:35:58|0.00028167
06:35:59|0.00028173
06:36:00|0.00028159
06:36:01|0.00028156
06:36:02|0.00028158
06:36:03|0.00028144
06:36:04|0.00028175
06:36:06|0.00028188
06:36:06|0.00028191
06:36:07|0.00028188
06:36:08|0.00028194
06:36:09|0.00028193
06:36:11|0.00028195
06:36:12|0.0002819
06:36:13|0.00028181
06:36:14|0.0002818
06:36:15|0.00028197
06:36:16|0.00028184
06:36:17|0.00028177
06:36:18|0.00028185
06:36:19|0.00028185
06:36:20|0.00028199
06:36:21|0.00028195
06:36:22|0.00028198
06:36:23|0.00028195
06:36:24|0.00028199
06:36:25|0.00028191
06:36:26|0.00028194
06:36:27|0.00028194
06:36:28|0.000282
06:36:29|0.00028195
06:36:30|0.00028197
06:36:31|0.000282
06:36:32|0.00028199
06:36:33|0.00028196
06:36:34|0.00028192
06:36:35|0.00028196
06:36:36|0.00028187
06:36:37|0.00028189
06:36:39|0.00028193
06:36:40|0.00028183
06:36:40|0.00028179
06:36:41|0.00028167
06:36:42|0.00028171
06:36:43|0.00028163
06:36:44|0.00028139
06:36:46|0.00028142
06:36:47|0.00028138
06:36:48|0.00028113
06:36:49|0.00028113
06:36:50|0.00028114
06:36:51|0.00028116
06:36:53|0.00028116
06:36:54|0.00028086
06:36:54|0.00028091
06:36:56|0.00028053
06:36:57|0.00028055
06:36:58|0.0002806
06:36:59|0.00028049
06:37:00|0.00028058
06:37:01|0.00028071
06:37:02|0.00028065
06:37:03|0.00028065
06:37:04|0.00028075
06:37:05|0.00028077
06:37:06|0.00028088
06:37:07|0.00028091
06:37:08|0.00028087
06:37:10|0.00028086
06:37:10|0.00028072
06:37:12|0.00028063
06:37:12|0.00028072
06:37:14|0.000281
06:37:15|0.00028094
06:37:15|0.0002809
06:37:16|0.00028127
06:37:17|0.00028136
06:37:18|0.00028178
06:37:19|0.00028188
06:37:20|0.00028186
06:37:21|0.00028186
06:37:23|0.00028195
06:37:24|0.000282
06:37:24|0.00028228
06:37:25|0.00028237
06:37:27|0.00028236
06:37:27|0.00028249
06:37:28|0.00028238
06:37:30|0.00028233
06:37:31|0.00028243
06:37:32|0.00028236
06:37:33|0.00028258
06:37:34|0.00028266
06:37:35|0.00028272
06:37:36|0.00028257
06:37:37|0.00028264
06:37:38|0.0002825
06:37:39|0.0002825
06:37:40|0.00028274
06:37:41|0.00028264
06:37:42|0.00028274
06:37:43|0.00028269
06:37:45|0.00028271
06:37:46|0.00028269
06:37:47|0.00028279
06:37:47|0.0002829
06:37:49|0.00028295
06:37:50|0.00028293
06:37:51|0.00028275
06:37:52|0.00028294
06:37:53|0.00028276
06:37:54|0.00028276
06:37:55|0.0002828
06:37:56|0.00028283
06:37:58|0.00028276
06:37:59|0.00028281
06:38:00|0.00028273
06:38:01|0.00028263
06:38:02|0.00028303
06:38:03|0.00028281
06:38:04|0.00028297
06:38:05|0.00028296
06:38:06|0.00028284
06:38:07|0.00028296
06:38:08|0.00028305
06:38:10|0.00028303
06:38:10|0.00028303
06:38:11|0.00028304
06:38:12|0.00028291
06:38:13|0.0002829
06:38:15|0.0002829
06:38:15|0.00028272
06:38:16|0.00028282
06:38:18|0.0002828
06:38:19|0.00028277
06:38:19|0.00028278
06:38:21|0.00028282
06:38:21|0.00028279
06:38:23|0.00028276
06:38:23|0.00028274
06:38:25|0.00028275
06:38:26|0.00028282
06:38:27|0.00028287
06:38:28|0.00028282
06:38:29|0.00028284
06:38:30|0.0002829
06:38:31|0.00028299
06:38:33|0.000283
06:38:34|0.00028291
06:38:35|0.00028303
06:38:35|0.00028302
06:38:37|0.00028299
06:38:37|0.00028301
06:38:39|0.00028297
06:38:40|0.00028273
06:38:41|0.00028299
06:38:42|0.00028305
06:38:43|0.00028296
06:38:44|0.00028295
06:38:45|0.00028295
06:38:47|0.00028298
06:38:47|0.00028298
06:38:48|0.00028293
06:38:49|0.00028293
06:38:51|0.00028293
06:38:51|0.00028293
06:38:53|0.00028299
06:38:54|0.00028298
06:38:55|0.00028295
06:38:56|0.0002829
06:38:57|0.00028289
06:38:58|0.00028293
06:38:59|0.00028291
06:39:00|0.00028291
06:39:01|0.00028285
06:39:02|0.00028249
06:39:03|0.00028252
06:39:04|0.00028253
06:39:06|0.00028212
06:39:07|0.00028226
06:39:08|0.00028209
06:39:08|0.0002818
06:39:09|0.00028167
06:39:10|0.00028176
06:39:11|0.00028178
06:39:13|0.00028188
06:39:13|0.00028197
06:39:14|0.00028197
06:39:15|0.00028221
06:39:17|0.00028207
06:39:18|0.00028192
06:39:19|0.00028169
06:39:20|0.00028174
06:39:20|0.00028191
06:39:21|0.00028172
06:39:22|0.00028178
06:39:23|0.00028176
06:39:24|0.0002818
06:39:25|0.00028175
06:39:27|0.00028188
06:39:28|0.00028153
06:39:28|0.00028144
06:39:29|0.00028154
06:39:30|0.00028157
06:39:31|0.00028142
06:39:33|0.00028148
06:39:34|0.00028164
06:39:34|0.00028172
06:39:35|0.00028192
06:39:37|0.00028172
06:39:37|0.00028187
06:39:38|0.00028187
06:39:39|0.00028178
06:39:40|0.00028171
06:39:41|0.00028171
06:39:42|0.00028163
06:39:43|0.00028173
06:39:45|0.00028174
06:39:45|0.0002817
06:39:47|0.0002817
06:39:49|0.00028179
06:39:51|0.00028177
06:39:52|0.00028183
06:39:52|0.00028216
06:39:53|0.00028216
06:39:55|0.00028223
06:39:56|0.00028225
06:39:57|0.00028221
06:39:58|0.00028228
06:39:59|0.00028216
06:40:00|0.00028227
06:40:01|0.00028243
06:40:02|0.0002825
06:40:03|0.00028276
06:40:04|0.0002827
06:40:05|0.00028258
06:40:06|0.00028251
06:40:07|0.00028256
06:40:08|0.00028249
06:40:10|0.0002825
06:40:11|0.00028264
06:40:11|0.00028252
06:40:13|0.00028251
06:40:14|0.00028251
06:40:14|0.00028242
06:40:15|0.0002826
06:40:17|0.00028287
06:40:17|0.00028272
06:40:19|0.00028262
06:40:19|0.00028277
06:40:21|0.00028286
06:40:21|0.00028287
06:40:23|0.00028278
06:40:23|0.00028287
06:40:24|0.0002826
06:40:25|0.00028273
06:40:26|0.00028268
06:40:27|0.0002829
06:40:28|0.00028277
06:40:30|0.00028268
06:40:31|0.00028265
06:40:31|0.00028269
06:40:33|0.0002827
06:40:34|0.00028281
06:40:35|0.00028267
06:40:36|0.00028265
06:40:37|0.00028274
06:40:37|0.00028268
06:40:39|0.00028254
06:40:40|0.00028256
06:40:40|0.00028253
06:40:41|0.00028254
06:40:42|0.00028272
06:40:43|0.00028271
06:40:45|0.00028262
06:40:46|0.00028256
06:40:47|0.00028255
06:40:47|0.00028263
06:40:49|0.0002827
06:40:51|0.00028295
06:40:52|0.00028284
06:40:53|0.00028286
06:40:54|0.00028288
06:40:55|0.0002828
06:40:56|0.00028284
06:40:57|0.00028272
06:40:58|0.00028265
06:40:59|0.00028273
06:41:00|0.00028272
06:41:02|0.0002828
06:41:02|0.00028261
06:41:03|0.00028268
06:41:04|0.00028254
06:41:05|0.00028254
06:41:06|0.00028252
06:41:08|0.00028256
06:41:08|0.0002826
06:41:10|0.00028272
06:41:10|0.00028277
06:41:11|0.00028273
06:41:12|0.00028271
06:41:13|0.00028281
06:41:14|0.00028286
06:41:15|0.00028295
06:41:16|0.00028284
06:41:18|0.00028275
06:41:20|0.00028279
06:41:20|0.00028292
06:41:21|0.00028279
06:41:22|0.00028285
06:41:23|0.00028284
06:41:24|0.00028258
06:41:26|0.00028276
06:41:26|0.00028283
06:41:27|0.0002829
06:41:28|0.00028288
06:41:29|0.00028285
06:41:30|0.00028287
06:41:31|0.00028285
06:41:32|0.00028285
06:41:33|0.0002829
06:41:34|0.00028295
06:41:35|0.00028283
06:41:36|0.00028285
06:41:38|0.00028283
06:41:38|0.00028286
06:41:39|0.00028287
06:41:40|0.00028283
06:41:42|0.00028289
06:41:42|0.00028294
06:41:43|0.00028299
06:41:44|0.00028295
06:41:45|0.00028292
06:41:46|0.00028303
06:41:48|0.00028303
06:41:48|0.00028285
06:41:49|0.00028305
06:41:51|0.00028296
06:41:52|0.00028301
06:41:52|0.00028297
06:41:54|0.000283
06:41:55|0.00028293
06:41:56|0.00028299
06:41:57|0.00028292
06:41:58|0.000283
06:41:59|0.00028291
06:42:00|0.00028289
06:42:01|0.00028296
06:42:02|0.00028288
06:42:03|0.00028286
06:42:04|0.00028288
06:42:05|0.00028257
06:42:06|0.00028278
06:42:07|0.00028263
06:42:08|0.0002823
06:42:09|0.0002826
06:42:10|0.00028265
06:42:12|0.00028289
06:42:12|0.00028262
06:42:13|0.00028267
06:42:14|0.00028254
06:42:15|0.0002828
06:42:16|0.00028268
06:42:17|0.00028252
06:42:19|0.00028276
06:42:20|0.00028285
06:42:21|0.00028281
06:42:22|0.00028287
06:42:23|0.0002829
06:42:24|0.0002829
06:42:25|0.0002828
06:42:27|0.00028277
06:42:27|0.00028272
06:42:28|0.00028272
06:42:29|0.00028261
06:42:30|0.00028262
06:42:32|0.00028262
06:42:33|0.00028269
06:42:34|0.00028259
06:42:34|0.00028275
06:42:36|0.00028259
06:42:37|0.00028262
06:42:38|0.00028248
06:42:38|0.00028256
06:42:40|0.00028263
06:42:41|0.00028264
06:42:42|0.00028247
06:42:43|0.00028251
06:42:44|0.0002827
06:42:45|0.00028262
06:42:46|0.00028264
06:42:47|0.00028279
06:42:48|0.00028262
06:42:49|0.00028254
06:42:50|0.00028254
06:42:51|0.00028249
06:42:52|0.0002825
06:42:53|0.00028254
06:42:54|0.00028263
06:42:55|0.0002826
06:42:56|0.00028256
06:42:57|0.00028267
06:42:58|0.00028274
06:43:00|0.00028273
06:43:00|0.00028272
06:43:01|0.00028269
06:43:03|0.00028263
06:43:04|0.00028257
06:43:04|0.00028251
06:43:05|0.00028235
06:43:07|0.00028232
06:43:07|0.00028229
06:43:08|0.00028236
06:43:10|0.00028237
06:43:11|0.00028233
06:43:12|0.00028226
06:43:12|0.00028225
06:43:14|0.00028236
06:43:15|0.00028226
06:43:16|0.00028228
06:43:17|0.00028243
06:43:18|0.00028239
06:43:19|0.00028233
06:43:20|0.00028223
06:43:21|0.00028224
06:43:22|0.00028221
06:43:23|0.00028233
06:43:24|0.00028229
06:43:25|0.00028248
06:43:26|0.00028234
06:43:27|0.00028233
06:43:28|0.00028234
06:43:29|0.00028242
06:43:30|0.00028226
06:43:31|0.00028237
06:43:32|0.00028224
06:43:33|0.00028217
06:43:34|0.00028216
06:43:35|0.00028222
06:43:36|0.00028217
06:43:37|0.00028208
06:43:38|0.000282
06:43:39|0.00028191
06:43:40|0.00028163
06:43:41|0.00028164
06:43:42|0.00028171
06:43:43|0.0002819
06:43:44|0.00028178
06:43:45|0.0002818
06:43:46|0.00028179
06:43:47|0.00028179
06:43:48|0.00028187
06:43:49|0.00028177
06:43:50|0.00028176
06:43:52|0.00028177
06:43:52|0.00028179
06:43:54|0.0002814
06:43:55|0.00028154
06:43:56|0.00028149
06:43:57|0.00028153
06:43:57|0.00028135
06:43:58|0.00028131
06:44:00|0.00028141
06:44:00|0.00028141
06:44:02|0.00028146
06:44:02|0.00028133
06:44:03|0.00028133
06:44:05|0.00028128
06:44:06|0.0002815
06:44:07|0.00028137
06:44:08|0.00028136
06:44:09|0.00028137
06:44:10|0.0002814
06:44:11|0.00028141
06:44:12|0.00028138
06:44:13|0.00028134
06:44:14|0.00028136
06:44:15|0.00028138
06:44:16|0.00028147
06:44:17|0.00028144
06:44:18|0.00028142
06:44:19|0.00028146
06:44:20|0.00028173
06:44:21|0.00028197
06:44:22|0.00028183
06:44:23|0.00028183
06:44:24|0.00028204
06:44:25|0.00028203
06:44:27|0.00028213
06:44:27|0.00028213
06:44:29|0.00028201
06:44:30|0.00028207
06:44:31|0.00028191
06:44:31|0.0002819
06:44:33|0.00028202
06:44:33|0.00028209
06:44:35|0.00028209
06:44:36|0.00028217
06:44:37|0.00028209
06:44:38|0.00028215
06:44:38|0.0002822
06:44:40|0.00028212
06:44:40|0.00028188
06:44:42|0.00028185
06:44:43|0.00028181
06:44:43|0.00028177
06:44:45|0.00028178
06:44:45|0.00028192
06:44:47|0.00028199
06:44:48|0.00028206
06:44:49|0.00028221
06:44:50|0.00028225
06:44:51|0.00028214
06:44:53|0.000282
06:44:54|0.00028208
06:44:55|0.00028205
06:44:56|0.00028202
06:44:57|0.00028185
06:44:58|0.00028185
06:44:59|0.00028181
06:45:00|0.00028213
06:45:01|0.00028215
06:45:02|0.00028226
06:45:03|0.00028225
06:45:04|0.00028214
06:45:06|0.00028226
06:45:07|0.00028238
06:45:07|0.00028259
06:45:08|0.00028265
06:45:10|0.00028267
06:45:11|0.00028269
06:45:12|0.00028285
06:45:13|0.00028282
06:45:14|0.00028283
06:45:15|0.00028293
06:45:16|0.00028298
06:45:17|0.00028285
06:45:18|0.00028294
06:45:19|0.00028299
06:45:20|0.00028299
06:45:22|0.00028299
06:45:23|0.00028288
06:45:24|0.00028299
06:45:24|0.00028299
06:45:26|0.00028299
06:45:27|0.00028306
06:45:27|0.00028302
06:45:28|0.00028304
06:45:29|0.00028302
06:45:30|0.00028302
06:45:31|0.00028303
06:45:33|0.00028305
06:45:33|0.0002831
06:45:34|0.00028307
06:45:36|0.00028308
06:45:36|0.000283
06:45:38|0.00028304
06:45:39|0.00028304
06:45:39|0.00028302
06:45:41|0.00028262
06:45:41|0.00028259
06:45:42|0.00028261
06:45:44|0.00028248
06:45:44|0.00028235
06:45:45|0.00028236
06:45:47|0.00028236
06:45:47|0.00028241
06:45:49|0.00028248
06:45:49|0.00028248
06:45:50|0.00028242
06:45:52|0.0002824
06:45:53|0.00028241
06:45:54|0.00028252
06:45:56|0.00028263
06:45:57|0.00028247
06:45:59|0.00028245
06:46:00|0.00028252
06:46:00|0.00028248
06:46:02|0.0002826
06:46:03|0.00028254
06:46:04|0.00028245
06:46:04|0.00028244
06:46:05|0.00028216
06:46:07|0.00028218
06:46:08|0.00028218
06:46:08|0.00028235
06:46:10|0.00028208
06:46:11|0.00028208
06:46:12|0.0002818
06:46:13|0.0002818
06:46:14|0.00028191
06:46:15|0.0002822
06:46:16|0.00028218
06:46:17|0.00028219
06:46:17|0.00028219
06:46:19|0.00028219
06:46:20|0.00028219
06:46:21|0.00028188
06:46:22|0.00028186
06:46:23|0.00028177
06:46:24|0.00028161
06:46:25|0.00028146
06:46:26|0.00028121
06:46:27|0.00028107
06:46:28|0.00028108
06:46:29|0.00028113
06:46:30|0.00028075
06:46:31|0.00028099
06:46:32|0.000281
06:46:33|0.00028098
06:46:34|0.00028049
06:46:35|0.00028045
06:46:36|0.0002802
06:46:37|0.00028027
06:46:38|0.00028009
06:46:39|0.00028023
06:46:40|0.00028019
06:46:41|0.0002802
06:46:42|0.0002801
06:46:44|0.0002804
06:46:45|0.00028038
06:46:45|0.00028034
06:46:46|0.00028054
06:46:48|0.00028041
06:46:48|0.00028064
06:46:49|0.00028071
06:46:51|0.00028065
06:46:51|0.00028064
06:46:53|0.00028077
06:46:55|0.00028065
06:46:55|0.00028107
06:46:56|0.00028113
06:46:57|0.00028092
06:46:58|0.00028095
06:46:59|0.00028099
06:47:00|0.0002808
06:47:01|0.00028085
06:47:02|0.00028095
06:47:03|0.000281
06:47:05|0.000281
06:47:06|0.00028095
06:47:07|0.00028121
06:47:08|0.000281
06:47:09|0.00028103
06:47:10|0.00028103
06:47:11|0.00028111
06:47:12|0.00028109
06:47:13|0.00028114
06:47:14|0.00028115
06:47:15|0.00028122
06:47:16|0.00028114
06:47:17|0.00028118
06:47:18|0.00028141
06:47:19|0.00028135
06:47:20|0.00028138
06:47:22|0.0002814
06:47:22|0.00028146
06:47:23|0.0002813
06:47:24|0.00028137
06:47:25|0.00028143
06:47:27|0.0002814
06:47:28|0.00028126
06:47:29|0.00028123
06:47:30|0.00028115
06:47:31|0.00028112
06:47:32|0.0002811
06:47:33|0.00028128
06:47:34|0.0002813
06:47:36|0.00028139
06:47:36|0.00028129
06:47:38|0.00028139
06:47:39|0.00028132
06:47:40|0.0002814
06:47:41|0.00028143
06:47:42|0.00028132
06:47:43|0.0002814
06:47:44|0.0002814
06:47:45|0.00028142
06:47:46|0.00028151
06:47:47|0.0002814
06:47:48|0.0002814
06:47:49|0.00028148
06:47:50|0.00028147
06:47:51|0.00028143
06:47:52|0.00028144
06:47:53|0.0002814
06:47:54|0.00028145
06:47:55|0.00028146
06:47:57|0.00028141
06:47:57|0.00028143
06:47:58|0.00028145
06:48:00|0.00028151
06:48:01|0.00028156
06:48:02|0.00028237
06:48:03|0.00028228
06:48:04|0.00028229
06:48:05|0.00028222
06:48:06|0.00028224
06:48:07|0.00028233
06:48:08|0.00028252
06:48:09|0.00028255
06:48:10|0.0002825
06:48:11|0.00028248
06:48:12|0.00028262
06:48:13|0.00028251
06:48:14|0.0002827
06:48:15|0.00028265
06:48:16|0.00028287
06:48:17|0.0002828
06:48:19|0.000283
06:48:20|0.00028301
06:48:20|0.00028305
06:48:21|0.00028307
06:48:22|0.0002831
06:48:23|0.00028313
06:48:25|0.00028284
06:48:25|0.00028294
06:48:26|0.00028288
06:48:28|0.00028274
06:48:28|0.00028264
06:48:29|0.00028283
06:48:30|0.00028288
06:48:31|0.00028288
06:48:32|0.00028284
06:48:34|0.00028307
06:48:34|0.00028309
06:48:35|0.00028321
06:48:36|0.00028344
06:48:37|0.00028329
06:48:39|0.00028346
06:48:39|0.00028343
06:48:41|0.00028353
06:48:42|0.00028346
06:48:42|0.0002837
06:48:44|0.0002839
06:48:45|0.000284
06:48:46|0.00028418
06:48:47|0.0002841
06:48:48|0.00028419
06:48:49|0.00028411
06:48:51|0.00028435
06:48:51|0.00028426
06:48:53|0.00028442
06:48:54|0.00028424
06:48:55|0.00028431
06:48:56|0.00028447
06:48:58|0.00028452
06:48:58|0.0002847
06:49:00|0.00028465
06:49:00|0.00028435
06:49:02|0.00028417
06:49:03|0.00028445
06:49:03|0.00028412
06:49:05|0.000284
06:49:06|0.00028399
06:49:06|0.00028428
06:49:07|0.00028466
06:49:09|0.0002843
06:49:09|0.00028447
06:49:11|0.00028443
06:49:11|0.00028432
06:49:13|0.00028452
06:49:14|0.00028444
06:49:15|0.00028445
06:49:16|0.00028464
06:49:17|0.00028488
06:49:18|0.00028486
06:49:19|0.00028472
06:49:20|0.00028491
06:49:21|0.000285
06:49:22|0.00028506
06:49:23|0.000285
06:49:24|0.00028493
06:49:25|0.00028514
06:49:26|0.00028536
06:49:27|0.00028567
06:49:28|0.00028569
06:49:29|0.00028572
06:49:30|0.00028558
06:49:31|0.00028558
06:49:32|0.00028553
06:49:33|0.0002856
06:49:34|0.00028558
06:49:35|0.00028556
06:49:36|0.00028531
06:49:37|0.00028529
06:49:38|0.0002853
06:49:39|0.00028534
06:49:40|0.00028535
06:49:41|0.00028548
06:49:42|0.00028548
06:49:43|0.00028543
06:49:44|0.00028551
06:49:45|0.00028551
06:49:47|0.00028569
06:49:47|0.00028568
06:49:48|0.0002858
06:49:49|0.00028577
06:49:50|0.00028592
06:49:51|0.00028598
06:49:53|0.00028578
06:49:54|0.00028587
06:49:55|0.00028585
06:49:55|0.00028577
06:49:57|0.00028573
06:49:59|0.00028571
06:50:00|0.0002858
06:50:01|0.00028568
06:50:03|0.00028572
06:50:04|0.00028565
06:50:05|0.00028571
06:50:05|0.00028554
06:50:07|0.00028562
06:50:07|0.00028569
06:50:09|0.00028572
06:50:10|0.00028582
06:50:11|0.00028573
06:50:12|0.0002856
06:50:14|0.00028563
06:50:15|0.00028564
06:50:16|0.00028571
06:50:16|0.00028568
06:50:17|0.0002856
06:50:19|0.00028557
06:50:20|0.00028553
06:50:21|0.00028542
06:50:21|0.00028547
06:50:22|0.00028555
06:50:23|0.00028552
06:50:25|0.00028552
06:50:25|0.00028553
06:50:26|0.00028544
06:50:28|0.00028493
06:50:28|0.0002847
06:50:29|0.00028441
06:50:31|0.00028429
06:50:31|0.0002843
06:50:32|0.00028404
06:50:33|0.00028407
06:50:35|0.00028405
06:50:36|0.00028397
06:50:36|0.00028417
06:50:37|0.00028416
06:50:38|0.00028416
06:50:40|0.0002839
06:50:41|0.00028398
06:50:42|0.0002841
06:50:43|0.000284
06:50:44|0.00028401
06:50:45|0.00028406
06:50:46|0.0002837
06:50:48|0.00028375
06:50:49|0.00028354
06:50:49|0.00028363
06:50:50|0.00028371
06:50:51|0.00028357
06:50:52|0.00028392
06:50:53|0.00028398
06:50:55|0.00028406
06:50:55|0.00028417
06:50:56|0.00028437
06:50:57|0.00028454
06:50:59|0.00028466
06:51:00|0.00028443
06:51:01|0.00028421
06:51:03|0.00028443
06:51:04|0.00028455
06:51:04|0.00028467
06:51:05|0.00028464
06:51:06|0.00028489
06:51:07|0.00028487
06:51:09|0.00028511
06:51:10|0.00028528
06:51:11|0.00028531
06:51:12|0.00028534
06:51:13|0.00028519
06:51:14|0.00028545
06:51:15|0.00028555
06:51:16|0.00028554
06:51:17|0.0002854
06:51:18|0.00028541
06:51:20|0.00028526
06:51:21|0.00028508
06:51:21|0.00028503
06:51:22|0.00028496
06:51:24|0.00028486
06:51:24|0.00028484
06:51:26|0.00028484
06:51:27|0.00028485
06:51:28|0.0002851
06:51:28|0.00028523
06:51:29|0.00028529
06:51:30|0.00028519
06:51:31|0.00028519
06:51:33|0.00028521
06:51:34|0.00028522
06:51:34|0.00028532
06:51:36|0.00028522
06:51:37|0.00028521
06:51:37|0.00028512
06:51:39|0.00028526
06:51:40|0.0002853
06:51:41|0.00028526
06:51:42|0.00028522
06:51:43|0.00028521
06:51:44|0.00028508
06:51:45|0.00028494
06:51:46|0.00028509
06:51:47|0.00028514
06:51:48|0.00028517
06:51:49|0.000285
06:51:50|0.00028505
06:51:51|0.00028503
06:51:52|0.00028505
06:51:53|0.00028509
06:51:54|0.0002855
06:51:55|0.00028532
06:51:56|0.00028552
06:51:57|0.00028548
06:51:58|0.00028552
06:52:00|0.00028542
06:52:01|0.00028538
06:52:02|0.00028543
06:52:04|0.00028543
06:52:05|0.00028536
06:52:06|0.00028545
06:52:07|0.00028543
06:52:08|0.00028554
06:52:09|0.00028537
06:52:10|0.00028555
06:52:11|0.00028548
06:52:13|0.00028551
06:52:13|0.00028539
06:52:15|0.00028551
06:52:16|0.00028549
06:52:17|0.00028522
06:52:18|0.00028546
06:52:19|0.00028517
06:52:20|0.00028545
06:52:21|0.00028547
06:52:22|0.00028549
06:52:23|0.0002855
06:52:24|0.00028546
06:52:24|0.0002855
06:52:26|0.00028564
06:52:27|0.00028554
06:52:27|0.00028549
06:52:28|0.0002856
06:52:30|0.0002856
06:52:31|0.00028553
06:52:32|0.00028547
06:52:33|0.00028535
06:52:34|0.00028547
06:52:35|0.00028529
06:52:36|0.00028514
06:52:38|0.00028526
06:52:39|0.00028508
06:52:39|0.00028497
06:52:40|0.00028505
06:52:41|0.000285
06:52:42|0.0002852
06:52:44|0.00028511
06:52:44|0.00028488
06:52:45|0.00028528
06:52:46|0.00028464
06:52:47|0.00028445
06:52:48|0.00028455
06:52:49|0.00028474
06:52:50|0.00028492
06:52:52|0.00028486
06:52:52|0.00028488
06:52:53|0.00028475
06:52:54|0.00028458
06:52:55|0.00028486
06:52:57|0.00028488
06:52:57|0.000285
06:52:58|0.00028487
06:53:00|0.00028475
06:53:02|0.00028477
06:53:02|0.0002844
06:53:03|0.00028451
06:53:05|0.00028461
06:53:06|0.0002847
06:53:06|0.00028462
06:53:08|0.00028456
06:53:09|0.00028458
06:53:10|0.00028459
06:53:10|0.00028462
06:53:12|0.0002846
06:53:12|0.0002845
06:53:14|0.0002845
06:53:15|0.00028438
06:53:16|0.00028448
06:53:17|0.00028428
06:53:18|0.0002843
06:53:18|0.00028426
06:53:20|0.00028425
06:53:20|0.0002843
06:53:22|0.00028421
06:53:23|0.00028422
06:53:23|0.00028425
06:53:25|0.00028411
06:53:26|0.00028421
06:53:27|0.00028344
06:53:28|0.00028358
06:53:29|0.00028377
06:53:31|0.00028378
06:53:32|0.0002835
06:53:32|0.00028331
06:53:33|0.00028329
06:53:35|0.00028318
06:53:35|0.00028275
06:53:36|0.00028263
06:53:38|0.00028244
06:53:39|0.00028236
06:53:40|0.00028233
06:53:41|0.00028197
06:53:42|0.00028244
06:53:43|0.00028247
06:53:44|0.00028248
06:53:45|0.00028249
06:53:46|0.00028254
06:53:47|0.00028256
06:53:48|0.00028253
06:53:49|0.00028256
06:53:50|0.00028266
06:53:51|0.0002825
06:53:53|0.00028275
06:53:53|0.00028257
06:53:54|0.00028252
06:53:56|0.00028228
06:53:57|0.00028134
06:53:57|0.00028177
06:53:58|0.00028177
06:53:59|0.00028167
06:54:01|0.0002815
06:54:02|0.00028191
06:54:04|0.00028192
06:54:05|0.0002818
06:54:06|0.00028202
06:54:08|0.00028191
06:54:08|0.0002819
06:54:09|0.00028176
06:54:11|0.00028163
06:54:12|0.00028164
06:54:12|0.0002816
06:54:13|0.0002816
06:54:15|0.0002816
06:54:15|0.0002816
06:54:16|0.00028151
06:54:18|0.00028117
06:54:18|0.00028116
06:54:20|0.00028122
06:54:21|0.00028123
06:54:22|0.0002813
06:54:23|0.00028142
06:54:24|0.00028154
06:54:25|0.00028174
06:54:26|0.00028172
06:54:27|0.00028205
06:54:28|0.0002821
06:54:29|0.00028206
06:54:30|0.00028207
06:54:31|0.00028188
06:54:32|0.00028221
06:54:34|0.00028219
06:54:34|0.00028209
06:54:36|0.00028207
06:54:36|0.00028225
06:54:37|0.00028241
06:54:38|0.00028238
06:54:39|0.00028226
06:54:40|0.00028237
06:54:41|0.0002825
06:54:43|0.0002826
06:54:43|0.00028266
06:54:44|0.0002828
06:54:45|0.00028266
06:54:46|0.00028286
06:54:48|0.00028281
06:54:49|0.00028265
06:54:50|0.00028286
06:54:51|0.00028281
06:54:51|0.00028284
06:54:52|0.0002828
06:54:54|0.00028283
06:54:55|0.0002827
06:54:55|0.00028268
06:54:56|0.00028273
06:54:58|0.00028303
06:54:59|0.00028307
06:55:00|0.00028316
06:55:00|0.00028327
06:55:02|0.00028321
06:55:04|0.00028313
06:55:05|0.00028293
06:55:06|0.00028292
06:55:06|0.00028333
06:55:08|0.00028323
06:55:09|0.00028314
06:55:09|0.00028324
06:55:10|0.0002832
06:55:11|0.0002834
06:55:12|0.00028371
06:55:13|0.00028377
06:55:14|0.00028377
06:55:15|0.00028382
06:55:18|0.00028384
06:55:18|0.0002838
06:55:19|0.00028401
06:55:20|0.000284
06:55:21|0.00028398
06:55:23|0.00028419
06:55:23|0.00028422
06:55:24|0.00028424
06:55:26|0.00028424
06:55:27|0.00028484
06:55:27|0.00028475
06:55:29|0.00028485
06:55:29|0.00028498
06:55:30|0.00028485
06:55:31|0.00028491
06:55:32|0.00028497
06:55:34|0.00028494
06:55:34|0.00028489
06:55:35|0.00028483
06:55:36|0.0002847
06:55:37|0.00028495
06:55:39|0.00028499
06:55:40|0.00028495
06:55:40|0.00028484
06:55:41|0.00028488
06:55:42|0.00028479
06:55:44|0.00028478
06:55:45|0.00028465
06:55:46|0.00028421
06:55:47|0.00028436
06:55:48|0.00028416
06:55:49|0.00028426
06:55:50|0.00028451
06:55:51|0.00028488
06:55:52|0.00028491
06:55:53|0.0002846
06:55:54|0.00028449
06:55:56|0.00028434
06:55:56|0.00028435
06:55:57|0.00028495
06:55:58|0.0002852
06:55:59|0.00028492
06:56:01|0.00028488
06:56:01|0.00028468
06:56:03|0.00028454
06:56:04|0.00028453
06:56:06|0.00028422
06:56:07|0.00028392
06:56:08|0.0002838
06:56:09|0.00028363
06:56:10|0.00028359
06:56:10|0.00028351
06:56:12|0.00028368
06:56:13|0.00028387
06:56:14|0.0002836
06:56:15|0.00028338
06:56:16|0.00028293
06:56:17|0.00028318
06:56:18|0.00028349
06:56:19|0.00028377
06:56:20|0.00028364
06:56:21|0.00028359
06:56:22|0.00028368
06:56:23|0.00028371
06:56:25|0.00028372
06:56:26|0.0002839
06:56:27|0.000284
06:56:27|0.0002837
06:56:28|0.00028382
06:56:30|0.00028391
06:56:30|0.00028411
06:56:31|0.00028387
06:56:33|0.00028406
06:56:33|0.00028456
06:56:34|0.00028436
06:56:36|0.00028459
06:56:37|0.00028478
06:56:38|0.00028469
06:56:39|0.00028485
06:56:40|0.00028482
06:56:41|0.0002849
06:56:41|0.0002849
06:56:42|0.00028468
06:56:43|0.0002849
06:56:44|0.00028481
06:56:45|0.000285
06:56:47|0.00028483
06:56:47|0.00028475
06:56:49|0.00028481
06:56:51|0.00028484
06:56:52|0.00028444
06:56:53|0.00028456
06:56:54|0.00028475
06:56:55|0.00028477
06:56:56|0.00028474
06:56:57|0.00028491
06:56:58|0.00028471
06:56:59|0.00028452
06:57:00|0.00028464
06:57:01|0.00028476
06:57:02|0.00028482
06:57:03|0.0002848
06:57:05|0.00028485
06:57:06|0.00028449
06:57:07|0.00028428
06:57:08|0.00028457
06:57:09|0.00028456
06:57:10|0.00028475
06:57:11|0.00028468
06:57:12|0.00028477
06:57:13|0.00028477
06:57:15|0.00028455
06:57:15|0.00028463
06:57:17|0.00028452
06:57:17|0.00028468
06:57:18|0.00028464
06:57:20|0.00028465
06:57:21|0.0002846
06:57:22|0.00028476
06:57:23|0.0002849
06:57:24|0.0002849
06:57:25|0.00028493
06:57:26|0.00028486
06:57:27|0.00028493
06:57:28|0.00028493
06:57:29|0.00028486
06:57:30|0.00028493
06:57:31|0.00028477
06:57:32|0.0002848
06:57:33|0.00028486
06:57:34|0.00028475
06:57:35|0.00028481
06:57:36|0.00028489
06:57:37|0.0002849
06:57:38|0.00028476
06:57:39|0.00028482
06:57:40|0.00028464
06:57:41|0.00028473
06:57:42|0.00028474
06:57:43|0.0002847
06:57:44|0.00028463
06:57:45|0.00028452
06:57:46|0.00028439
06:57:47|0.00028439
06:57:48|0.00028418
06:57:49|0.00028428
06:57:50|0.00028449
06:57:51|0.00028443
06:57:52|0.00028475
06:57:53|0.00028475
06:57:54|0.00028478
06:57:55|0.00028479
06:57:56|0.00028487
06:57:57|0.00028489
06:57:58|0.00028469
06:57:59|0.00028458
06:58:00|0.00028459
06:58:01|0.00028462
06:58:03|0.00028474
06:58:03|0.0002848
06:58:04|0.00028467
06:58:06|0.00028479
06:58:06|0.00028474
06:58:08|0.00028473
06:58:09|0.00028489
06:58:10|0.00028466
06:58:11|0.00028467
06:58:12|0.00028479
06:58:13|0.00028479
06:58:14|0.00028477
06:58:16|0.00028479
06:58:16|0.00028475
06:58:17|0.00028471
06:58:18|0.00028474
06:58:19|0.00028478
06:58:21|0.00028479
06:58:21|0.00028479
06:58:23|0.00028473
06:58:24|0.00028473
06:58:24|0.00028478
06:58:25|0.00028471
06:58:27|0.00028474
06:58:28|0.0002847
06:58:28|0.00028474
06:58:29|0.00028488
06:58:30|0.00028469
06:58:32|0.00028469
06:58:33|0.00028467
06:58:33|0.0002846
06:58:34|0.00028459
06:58:36|0.00028478
06:58:36|0.00028477
06:58:38|0.00028466
06:58:39|0.00028474
06:58:39|0.00028465
06:58:40|0.00028458
06:58:41|0.00028458
06:58:42|0.00028469
06:58:44|0.00028467
06:58:45|0.00028452
06:58:46|0.00028452
06:58:47|0.00028467
06:58:48|0.00028467
06:58:49|0.00028461
06:58:50|0.00028457
06:58:51|0.00028474
06:58:52|0.0002847
06:58:53|0.00028458
06:58:54|0.00028473
06:58:55|0.00028454
06:58:56|0.00028468
06:58:57|0.00028462
06:58:58|0.00028457
06:58:59|0.00028457
06:59:00|0.00028443
06:59:01|0.00028449
06:59:02|0.00028458
06:59:03|0.00028464
06:59:04|0.00028467
06:59:05|0.00028472
06:59:07|0.00028468
06:59:08|0.00028459
06:59:09|0.00028459
06:59:10|0.00028456
06:59:11|0.00028463
06:59:12|0.00028459
06:59:13|0.00028465
06:59:14|0.00028453
06:59:15|0.00028448
06:59:16|0.00028424
06:59:17|0.00028427
06:59:18|0.00028426
06:59:19|0.00028432
06:59:21|0.00028429
06:59:21|0.00028423
06:59:22|0.00028422
06:59:23|0.00028421
06:59:24|0.00028428
06:59:25|0.00028433
06:59:26|0.0002843
06:59:28|0.00028426
06:59:29|0.00028426
06:59:29|0.00028426
06:59:31|0.0002843
06:59:31|0.00028425
06:59:32|0.00028427
06:59:33|0.00028427
06:59:35|0.00028429
06:59:35|0.0002842
06:59:37|0.00028421
06:59:38|0.00028421
06:59:38|0.00028422
06:59:39|0.00028425
06:59:41|0.00028424
06:59:42|0.00028373
06:59:43|0.00028357
06:59:44|0.00028323
06:59:45|0.00028327
06:59:46|0.00028352
06:59:47|0.00028332
06:59:48|0.00028354
06:59:49|0.00028349
06:59:51|0.00028348
06:59:51|0.00028372
06:59:53|0.00028383
06:59:54|0.00028378
06:59:55|0.00028373
06:59:55|0.00028392
06:59:56|0.00028378
06:59:57|0.00028388
06:59:59|0.00028382
07:00:00|0.00028393
07:00:01|0.00028375
07:00:02|0.00028376
07:00:03|0.00028381
07:00:04|0.00028373
07:00:05|0.00028382
07:00:05|0.00028375
07:00:07|0.00028376
07:00:07|0.00028385
07:00:09|0.0002838
07:00:10|0.00028367
07:00:11|0.00028374
07:00:12|0.00028363
07:00:13|0.00028359
07:00:14|0.00028359
07:00:16|0.00028363
07:00:16|0.00028339
07:00:17|0.00028335
07:00:18|0.00028355
07:00:20|0.00028356
07:00:20|0.00028363
07:00:21|0.00028332
07:00:22|0.0002832
07:00:23|0.00028322
07:00:24|0.0002831
07:00:25|0.00028287
07:00:26|0.00028282
07:00:27|0.00028287
07:00:29|0.00028284
07:00:29|0.00028309
07:00:30|0.00028329
07:00:32|0.00028334
07:00:32|0.0002832
07:00:34|0.00028325
07:00:35|0.00028354
07:00:36|0.00028358
07:00:37|0.00028346
07:00:38|0.00028355
07:00:39|0.00028333
07:00:40|0.00028307
07:00:41|0.00028292
07:00:42|0.00028299
07:00:43|0.00028287
07:00:44|0.00028314
07:00:45|0.00028287
07:00:46|0.00028283
07:00:47|0.00028208
07:00:48|0.000283
07:00:49|0.00028322
07:00:50|0.00028319
07:00:51|0.00028283
07:00:52|0.000283
07:00:53|0.0002829
07:00:54|0.00028285
07:00:55|0.00028237
07:00:56|0.00028221
07:00:57|0.00028239
07:00:58|0.00028233
07:00:59|0.0002822
07:01:00|0.00028214
07:01:01|0.00028237
07:01:02|0.00028234
07:01:03|0.00028285
07:01:04|0.00028292
07:01:05|0.00028305
07:01:06|0.00028301
07:01:07|0.0002835
07:01:09|0.00028344
07:01:09|0.00028299
07:01:10|0.0002827
07:01:11|0.00028364
07:01:12|0.00028381
07:01:13|0.000284
07:01:14|0.00028349
07:01:15|0.00028341
07:01:17|0.00028312
07:01:18|0.00028317
07:01:18|0.00028325
07:01:20|0.00028313
07:01:21|0.00028301
07:01:22|0.00028298
07:01:23|0.00028306
07:01:24|0.00028321
07:01:25|0.00028301
07:01:26|0.00028307
07:01:26|0.00028309
07:01:28|0.00028313
07:01:29|0.00028293
07:01:30|0.00028295
07:01:31|0.0002829
07:01:31|0.00028262
07:01:32|0.00028274
07:01:33|0.00028255
07:01:35|0.0002828
07:01:35|0.00028279
07:01:37|0.00028247
07:01:38|0.00028245
07:01:39|0.00028264
07:01:40|0.00028298
07:01:41|0.0002828
07:01:41|0.00028307
07:01:43|0.000283
07:01:44|0.00028283
07:01:45|0.00028285
07:01:46|0.00028277
07:01:47|0.00028264
07:01:48|0.00028271
07:01:49|0.00028276
07:01:50|0.00028274
07:01:51|0.00028269
07:01:52|0.00028269
07:01:53|0.0002827
07:01:54|0.00028277
07:01:55|0.00028269
07:01:56|0.00028257
07:01:57|0.00028257
07:01:58|0.00028256
07:01:59|0.00028266
07:02:00|0.00028263
07:02:01|0.00028262
07:02:02|0.00028255
07:02:03|0.00028263
07:02:04|0.00028275
07:02:05|0.00028276
07:02:06|0.00028281
07:02:07|0.0002828
07:02:08|0.00028272
07:02:09|0.00028261
07:02:10|0.00028231
07:02:12|0.00028237
07:02:12|0.00028221
07:02:14|0.00028219
07:02:15|0.00028226
07:02:16|0.00028226
07:02:17|0.00028234
07:02:18|0.0002823
07:02:19|0.0002822
07:02:20|0.00028212
07:02:21|0.00028213
07:02:24|0.00028213
07:02:25|0.00028192
07:02:27|0.00028183
07:02:27|0.00028199
07:02:28|0.000282
07:02:30|0.00028201
07:02:30|0.00028205
07:02:31|0.00028198
07:02:33|0.00028197
07:02:34|0.0002824
07:02:35|0.00028275
07:02:36|0.0002822
07:02:37|0.0002821
07:02:38|0.000282
07:02:39|0.00028201
07:02:40|0.00028184
07:02:41|0.00028199
07:02:42|0.00028199
07:02:43|0.00028184
07:02:44|0.00028187
07:02:45|0.00028195
07:02:46|0.00028194
07:02:47|0.00028227
07:02:48|0.00028195
07:02:49|0.00028228
07:02:50|0.00028188
07:02:51|0.00028184
07:02:52|0.00028168
07:02:54|0.00028149
07:02:54|0.00028159
07:02:55|0.0002816
07:02:56|0.00028144
07:02:57|0.00028149
07:02:58|0.00028161
07:02:59|0.00028156
07:03:00|0.00028156
07:03:01|0.00028165
07:03:02|0.00028144
07:03:03|0.00028136
07:03:04|0.00028113
07:03:05|0.00028126
07:03:07|0.00028135
07:03:07|0.00028145
07:03:08|0.00028143
07:03:10|0.00028131
07:03:12|0.00028114
07:03:12|0.00028075
07:03:13|0.00028057
07:03:14|0.00028076
07:03:16|0.00028082
07:03:17|0.00028087
07:03:18|0.00028096
07:03:19|0.00028088
07:03:20|0.00028108
07:03:21|0.00028076
07:03:22|0.00028087
07:03:23|0.00028062
07:03:24|0.00028074
07:03:26|0.00028058
07:03:27|0.00028068
07:03:28|0.00028079
07:03:29|0.00028062
07:03:30|0.00028078
07:03:31|0.00028053
07:03:33|0.00028062
07:03:34|0.00028063
07:03:34|0.00028056
07:03:35|0.00028034
07:03:36|0.00028052
07:03:37|0.00028076
07:03:38|0.00028072
07:03:39|0.00028064
07:03:41|0.00028072
07:03:41|0.00028056
07:03:43|0.0002806
07:03:43|0.00028054
07:03:45|0.00028042
07:03:45|0.00028045
07:03:46|0.00028038
07:03:47|0.00028036
07:03:48|0.00027931
07:03:49|0.00027977
07:03:50|0.00028038
07:03:51|0.00028054
07:03:53|0.00028047
07:03:53|0.00028054
07:03:55|0.00028067
07:03:55|0.0002807
07:03:57|0.00028048
07:03:57|0.00028044
07:03:59|0.00028032
07:03:59|0.00028023
07:04:01|0.00028023
07:04:01|0.0002801
07:04:03|0.00027967
07:04:03|0.00027946
07:04:05|0.0002796
07:04:05|0.00027968
07:04:07|0.00027966
07:04:07|0.00027971
07:04:09|0.00027957
07:04:09|0.00027962
07:04:12|0.00027967
07:04:13|0.00028
07:04:13|0.00027978
07:04:15|0.00027998
07:04:15|0.00027958
07:04:17|0.00027957
07:04:17|0.00027962
07:04:18|0.00027968
07:04:19|0.00027973
07:04:21|0.00028
07:04:21|0.00028002
07:04:22|0.00028016
07:04:24|0.00028014
07:04:25|0.00028046
07:04:26|0.00028036
07:04:27|0.00028037
07:04:28|0.00027995
07:04:29|0.00028001
07:04:30|0.00027989
07:04:31|0.00027973
07:04:32|0.00027999
07:04:33|0.00027992
07:04:34|0.00027989
07:04:35|0.00027998
07:04:36|0.00027983
07:04:37|0.00027998
07:04:38|0.0002799
07:04:39|0.00028006
07:04:40|0.00027962
07:04:41|0.0002796
07:04:43|0.00027951
07:04:43|0.00027984
07:04:44|0.00027976
07:04:46|0.00027969
07:04:46|0.00027968
07:04:48|0.00027983
07:04:49|0.00027986
07:04:50|0.00027989
07:04:51|0.00028009
07:04:52|0.00027989
07:04:54|0.00027975
07:04:54|0.00027976
07:04:56|0.00027987
07:04:56|0.00027995
07:04:57|0.0002799
07:04:59|0.00027984
07:05:00|0.00027999
07:05:00|0.00027999
07:05:01|0.00027977
07:05:02|0.00027995
07:05:04|0.00027991
07:05:05|0.00027981
07:05:06|0.00027992
07:05:07|0.00027965
07:05:08|0.0002797
07:05:09|0.00027973
07:05:10|0.00027973
07:05:11|0.0002797
07:05:12|0.00027973
07:05:13|0.00027975
07:05:14|0.0002795
07:05:16|0.000279
07:05:17|0.00027898
07:05:18|0.00027897
07:05:19|0.00027901
07:05:20|0.00027944
07:05:21|0.00027909
07:05:22|0.00027912
07:05:22|0.00027917
07:05:24|0.00027921
07:05:25|0.00027905
07:05:25|0.00027917
07:05:27|0.00027922
07:05:28|0.00027928
07:05:28|0.00027905
07:05:29|0.00027915
07:05:31|0.00027919
07:05:32|0.00027925
07:05:33|0.0002795
07:05:33|0.00027952
07:05:35|0.00027932
07:05:36|0.00027938
07:05:37|0.00027946
07:05:38|0.00027953
07:05:39|0.00027963
07:05:39|0.00027962
07:05:41|0.00027946
07:05:43|0.00027946
07:05:43|0.00027945
07:05:44|0.00027938
07:05:45|0.00027942
07:05:46|0.00027956
07:05:47|0.00027923
07:05:48|0.00027887
07:05:49|0.00027867
07:05:50|0.00027879
07:05:51|0.00027866
07:05:52|0.0002789
07:05:53|0.00027907
07:05:54|0.0002791
07:05:55|0.0002789
07:05:56|0.00027888
07:05:57|0.00027886
07:05:58|0.0002788
07:05:59|0.00027873
07:06:00|0.00027913
07:06:02|0.00027908
07:06:02|0.00027877
07:06:03|0.00027868
07:06:05|0.00027792
07:06:05|0.00027738
07:06:06|0.00027726
07:06:07|0.00027738
07:06:08|0.00027749
07:06:10|0.00027755
07:06:11|0.00027766
07:06:12|0.00027763
07:06:14|0.00027796
07:06:15|0.00027796
07:06:15|0.00027751
07:06:17|0.00027655
07:06:18|0.00027688
07:06:19|0.00027709
07:06:20|0.00027656
07:06:21|0.0002766
07:06:22|0.00027685
07:06:23|0.00027661
07:06:24|0.00027691
07:06:25|0.00027724
07:06:26|0.00027747
07:06:27|0.00027752
07:06:28|0.0002778
07:06:29|0.00027786
07:06:30|0.00027777
07:06:31|0.00027783
07:06:33|0.0002779
07:06:34|0.00027791
07:06:34|0.00027804
07:06:35|0.00027808
07:06:37|0.00027818
07:06:37|0.00027754
07:06:38|0.0002772
07:06:40|0.0002773
07:06:40|0.00027694
07:06:42|0.00027661
07:06:42|0.00027657
07:06:43|0.00027681
07:06:44|0.0002767
07:06:46|0.00027653
07:06:47|0.00027665
07:06:47|0.00027659
07:06:49|0.00027652
07:06:49|0.00027652
07:06:50|0.00027646
07:06:52|0.00027616
07:06:52|0.0002763
07:06:54|0.00027628
07:06:55|0.00027639
07:06:57|0.00027646
07:06:58|0.0002765
07:06:58|0.00027639
07:06:59|0.00027653
07:07:01|0.00027681
07:07:02|0.00027694
07:07:02|0.00027706
07:07:04|0.00027729
07:07:05|0.00027734
07:07:06|0.0002775
07:07:07|0.00027765
07:07:08|0.00027748
07:07:09|0.00027749
07:07:10|0.00027772
07:07:11|0.0002779
07:07:12|0.00027779
07:07:13|0.000278
07:07:14|0.0002779
07:07:15|0.00027812
07:07:17|0.00027812
07:07:17|0.00027824
07:07:19|0.00027821
07:07:20|0.00027822
07:07:21|0.00027836
07:07:22|0.00027797
07:07:23|0.00027805
07:07:24|0.00027811
07:07:25|0.00027783
07:07:26|0.00027762
07:07:28|0.00027777
07:07:29|0.00027791
07:07:29|0.00027782
07:07:31|0.00027755
07:07:32|0.00027754
07:07:34|0.00027739
07:07:35|0.00027738
07:07:36|0.0002773
07:07:37|0.00027739
07:07:38|0.00027748
07:07:39|0.00027762
07:07:40|0.00027725
07:07:41|0.00027713
07:07:42|0.00027718
07:07:43|0.00027738
07:07:45|0.00027738
07:07:45|0.00027727
07:07:46|0.00027738
07:07:47|0.00027751
07:07:48|0.00027739
07:07:49|0.00027755
07:07:50|0.00027754
07:07:51|0.00027773
07:07:52|0.0002777
07:07:53|0.0002776
07:07:55|0.00027765
07:07:55|0.00027746
07:07:57|0.00027725
07:07:57|0.00027732
07:07:58|0.00027717
07:07:59|0.00027717
07:08:00|0.00027713
07:08:01|0.00027713
07:08:02|0.00027685
07:08:03|0.00027687
07:08:04|0.00027693
07:08:05|0.00027692
07:08:06|0.00027713
07:08:07|0.00027709
07:08:08|0.00027709
07:08:09|0.00027725
07:08:10|0.00027711
07:08:11|0.00027698
07:08:13|0.00027695
07:08:13|0.000277
07:08:15|0.00027695
07:08:16|0.00027707
07:08:17|0.00027714
07:08:19|0.00027718
07:08:20|0.00027703
07:08:21|0.00027704
07:08:21|0.00027706
07:08:23|0.00027704
07:08:25|0.00027707
07:08:25|0.0002769
07:08:27|0.00027695
07:08:27|0.00027666
07:08:29|0.00027684
07:08:30|0.00027671
07:08:31|0.00027687
07:08:32|0.00027681
07:08:33|0.00027692
07:08:34|0.00027698
07:08:36|0.00027699
07:08:36|0.00027692
07:08:37|0.00027685
07:08:39|0.00027651
07:08:39|0.00027652
07:08:42|0.00027637
07:08:42|0.00027655
07:08:44|0.0002767
07:08:45|0.00027655
07:08:46|0.0002767
07:08:47|0.00027679
07:08:48|0.00027702
07:08:49|0.00027676
07:08:50|0.00027668
07:08:51|0.0002765
07:08:52|0.00027653
07:08:53|0.00027654
07:08:54|0.00027699
07:08:55|0.00027704
07:08:56|0.00027696
07:08:58|0.00027706
07:08:59|0.00027703
07:08:59|0.00027696
07:09:01|0.00027696
07:09:02|0.00027639
07:09:03|0.00027627
07:09:05|0.00027626
07:09:06|0.00027631
07:09:06|0.0002762
07:09:07|0.00027622
07:09:09|0.00027635
07:09:10|0.00027663
07:09:11|0.00027649
07:09:11|0.00027634
07:09:12|0.00027635
07:09:14|0.00027636
07:09:14|0.00027644
07:09:16|0.00027626
07:09:18|0.00027643
07:09:19|0.00027637
07:09:20|0.00027613
07:09:21|0.00027626
07:09:22|0.0002763
07:09:23|0.00027623
07:09:23|0.00027598
07:09:24|0.00027621
07:09:26|0.00027662
07:09:27|0.00027651
07:09:28|0.00027628
07:09:29|0.0002759
07:09:30|0.00027605
07:09:31|0.00027611
07:09:33|0.00027607
07:09:33|0.00027599
07:09:34|0.00027592
07:09:36|0.0002758
07:09:36|0.00027589
07:09:37|0.00027569
07:09:39|0.00027559
07:09:40|0.00027578
07:09:41|0.00027571
07:09:42|0.00027589
07:09:43|0.00027581
07:09:44|0.00027599
07:09:45|0.00027619
07:09:46|0.0002763
07:09:47|0.00027622
07:09:48|0.00027625
07:09:49|0.00027625
07:09:50|0.0002762
07:09:51|0.0002761
07:09:52|0.00027603
07:09:53|0.00027586
07:09:54|0.00027579
07:09:55|0.00027617
07:09:56|0.00027601
07:09:57|0.00027595
07:09:58|0.00027594
07:09:59|0.00027599
07:10:01|0.00027612
07:10:02|0.00027596
07:10:03|0.00027599
07:10:04|0.000276
07:10:05|0.00027602
07:10:06|0.00027605
07:10:07|0.00027587
07:10:08|0.00027598
07:10:09|0.00027593
07:10:10|0.00027596
07:10:11|0.00027587
07:10:12|0.00027587
07:10:13|0.0002755
07:10:14|0.00027522
07:10:16|0.00027535
07:10:16|0.00027547
07:10:17|0.00027523
07:10:19|0.00027525
07:10:20|0.00027521
07:10:21|0.00027529
07:10:22|0.00027534
07:10:23|0.00027529
07:10:24|0.00027529
07:10:25|0.0002753
07:10:25|0.00027529
07:10:27|0.00027538
07:10:28|0.00027529
07:10:29|0.00027529
07:10:30|0.00027529
07:10:31|0.00027535
07:10:31|0.00027534
07:10:32|0.00027539
07:10:34|0.00027534
07:10:34|0.00027546
07:10:35|0.00027532
07:10:37|0.00027532
07:10:37|0.00027531
07:10:39|0.00027547
07:10:40|0.0002757
07:10:41|0.00027565
07:10:42|0.00027586
07:10:43|0.00027621
07:10:44|0.00027625
07:10:45|0.0002762
07:10:46|0.0002762
07:10:47|0.00027646
07:10:48|0.00027655
07:10:49|0.00027666
07:10:50|0.00027644
07:10:51|0.00027662
07:10:52|0.00027666
07:10:54|0.00027683
07:10:54|0.00027674
07:10:55|0.00027694
07:10:56|0.00027679
07:10:57|0.00027686
07:10:58|0.0002769
07:10:59|0.00027704
07:11:01|0.00027659
07:11:02|0.00027704
07:11:03|0.00027662
07:11:03|0.00027678
07:11:05|0.00027677
07:11:05|0.00027653
07:11:06|0.00027626
07:11:08|0.0002762
07:11:08|0.0002765
07:11:11|0.0002766
07:11:11|0.0002762
07:11:12|0.00027614
07:11:13|0.00027655
07:11:14|0.00027656
07:11:15|0.00027633
07:11:16|0.00027604
07:11:17|0.0002762
07:11:19|0.00027613
07:11:20|0.00027591
07:11:21|0.00027594
07:11:22|0.00027578
07:11:22|0.00027577
07:11:24|0.00027575
07:11:25|0.00027561
07:11:26|0.00027565
07:11:27|0.00027547
07:11:28|0.00027597
07:11:29|0.00027558
07:11:30|0.00027553
07:11:31|0.00027544
07:11:33|0.00027547
07:11:34|0.00027556
07:11:35|0.00027553
07:11:35|0.00027565
07:11:36|0.00027556
07:11:37|0.00027546
07:11:39|0.0002755
07:11:39|0.00027565
07:11:40|0.00027548
07:11:41|0.00027549
07:11:42|0.00027555
07:11:44|0.00027555
07:11:44|0.00027555
07:11:46|0.0002755
07:11:47|0.00027555
07:11:48|0.00027562
07:11:49|0.0002756
07:11:50|0.00027561
07:11:51|0.00027558
07:11:52|0.00027558
07:11:53|0.00027554
07:11:54|0.00027558
07:11:55|0.00027555
07:11:56|0.00027576
07:11:57|0.00027564
07:11:58|0.00027589
07:11:59|0.00027568
07:12:01|0.00027572
07:12:02|0.00027561
07:12:02|0.00027582
07:12:04|0.00027569
07:12:05|0.00027558
07:12:06|0.00027558
07:12:07|0.00027557
07:12:08|0.0002758
07:12:09|0.00027576
07:12:10|0.00027563
07:12:11|0.00027558
07:12:12|0.00027556
07:12:13|0.00027561
07:12:14|0.00027573
07:12:15|0.00027569
07:12:16|0.00027568
07:12:16|0.00027559
07:12:18|0.00027558
07:12:19|0.00027555
07:12:20|0.00027553
07:12:20|0.00027549
07:12:23|0.00027548
07:12:23|0.0002755
07:12:24|0.00027537
07:12:25|0.00027554
07:12:27|0.00027554
07:12:28|0.00027554
07:12:29|0.00027557
07:12:29|0.00027567
07:12:31|0.00027558
07:12:32|0.00027594
07:12:33|0.00027624
07:12:34|0.0002762
07:12:35|0.00027634
07:12:36|0.00027622
07:12:37|0.00027631
07:12:37|0.00027609
07:12:39|0.0002762
07:12:39|0.0002763
07:12:40|0.00027628
07:12:41|0.00027631
07:12:43|0.00027664
07:12:44|0.00027639
07:12:45|0.00027642
07:12:46|0.00027641
07:12:46|0.00027652
07:12:48|0.00027664
07:12:49|0.00027675
07:12:50|0.0002769
07:12:51|0.00027729
07:12:52|0.00027721
07:12:53|0.00027729
07:12:54|0.00027717
07:12:55|0.00027711
07:12:56|0.00027713
07:12:57|0.00027725
07:12:59|0.00027724
07:12:59|0.00027699
07:13:01|0.00027699
07:13:01|0.00027717
07:13:02|0.00027717
07:13:03|0.00027721
07:13:05|0.00027688
07:13:05|0.00027667
07:13:06|0.00027667
07:13:07|0.00027634
07:13:08|0.00027635
07:13:09|0.00027647
07:13:10|0.00027597
07:13:12|0.00027621
07:13:12|0.00027616
07:13:13|0.00027587
07:13:15|0.00027563
07:13:16|0.00027563
07:13:17|0.00027595
07:13:18|0.00027532
07:13:19|0.00027559
07:13:21|0.00027572
07:13:23|0.00027579
07:13:23|0.00027528
07:13:25|0.00027598
07:13:26|0.00027604
07:13:26|0.0002759
07:13:28|0.0002759
07:13:29|0.00027574
07:13:30|0.00027551
07:13:31|0.00027584
07:13:32|0.00027607
07:13:34|0.00027603
07:13:35|0.00027615
07:13:36|0.00027607
07:13:37|0.00027611
07:13:38|0.0002762
07:13:39|0.00027621
07:13:40|0.00027638
07:13:41|0.00027648
07:13:42|0.00027586
07:13:43|0.00027668
07:13:44|0.00027647
07:13:45|0.00027654
07:13:46|0.00027633
07:13:47|0.0002772
07:13:48|0.00027646
07:13:50|0.00027722
07:13:51|0.00027711
07:13:52|0.00027705
07:13:53|0.00027792
07:13:54|0.00027711
07:13:54|0.0002767
07:13:55|0.00027733
07:13:57|0.00027784
07:13:57|0.00027837
07:13:59|0.00027813
07:14:00|0.00027823
07:14:01|0.00027842
07:14:02|0.00027846
07:14:03|0.00027792
07:14:04|0.0002778
07:14:04|0.00027823
07:14:05|0.00027803
07:14:07|0.00027823
07:14:08|0.00027797
07:14:09|0.0002778
07:14:10|0.00027772
07:14:11|0.00027784
07:14:12|0.00027804
07:14:13|0.00027811
07:14:14|0.00027788
07:14:15|0.00027781
07:14:16|0.00027774
07:14:17|0.00027769
07:14:18|0.00027771
07:14:19|0.00027746
07:14:20|0.00027752
07:14:21|0.00027737
07:14:22|0.00027746
07:14:23|0.00027743
07:14:25|0.00027726
07:14:25|0.00027755
07:14:26|0.00027754
07:14:27|0.00027771
07:14:29|0.00027747
07:14:30|0.00027752
07:14:30|0.00027748
07:14:31|0.00027751
07:14:32|0.00027749
07:14:33|0.00027734
07:14:34|0.00027639
07:14:35|0.00027726
07:14:36|0.00027759
07:14:37|0.00027677
07:14:39|0.00027702
07:14:40|0.00027704
07:14:40|0.00027689
07:14:42|0.00027677
07:14:43|0.0002768
07:14:44|0.00027689
07:14:45|0.00027687
07:14:46|0.00027682
07:14:46|0.00027673
07:14:48|0.00027664
07:14:49|0.0002768
07:14:50|0.00027676
07:14:51|0.00027663
07:14:52|0.00027659
07:14:53|0.00027664
07:14:54|0.00027665
07:14:55|0.00027667
07:14:57|0.00027699
07:14:57|0.00027668
07:14:58|0.00027697
07:14:59|0.00027697
07:15:00|0.00027727
07:15:01|0.0002769
07:15:02|0.00027702
07:15:03|0.00027711
07:15:04|0.00027676
07:15:05|0.00027676
07:15:07|0.0002767
07:15:07|0.00027658
07:15:08|0.00027622
07:15:09|0.00027626
07:15:10|0.00027624
07:15:11|0.00027621
07:15:13|0.00027595
07:15:14|0.00027583
07:15:15|0.00027604
07:15:16|0.00027597
07:15:17|0.00027582
07:15:18|0.00027576
07:15:19|0.00027565
07:15:20|0.00027554
07:15:21|0.00027542
07:15:23|0.00027542
07:15:23|0.00027558
07:15:25|0.00027512
07:15:25|0.00027535
07:15:27|0.00027531
07:15:27|0.00027525
07:15:28|0.00027521
07:15:30|0.0002757
07:15:31|0.00027561
07:15:32|0.00027537
07:15:33|0.00027592
07:15:34|0.0002759
07:15:35|0.00027603
07:15:36|0.00027595
07:15:37|0.00027604
07:15:38|0.00027565
07:15:39|0.00027579
07:15:40|0.00027548
07:15:41|0.00027602
07:15:42|0.00027552
07:15:43|0.00027545
07:15:44|0.00027555
07:15:46|0.00027566
07:15:47|0.00027545
07:15:47|0.00027534
07:15:49|0.00027545
07:15:50|0.0002752
07:15:50|0.00027517
07:15:51|0.00027514
07:15:53|0.00027517
07:15:53|0.00027512
07:15:54|0.00027512
07:15:55|0.00027488
07:15:56|0.00027473
07:15:58|0.00027519
07:15:58|0.00027546
07:15:59|0.00027512
07:16:00|0.00027477
07:16:02|0.00027465
07:16:03|0.00027474
07:16:03|0.00027468
07:16:04|0.00027458
07:16:05|0.00027491
07:16:06|0.00027524
07:16:08|0.00027492
07:16:08|0.00027505
07:16:10|0.00027463
07:16:10|0.00027469
07:16:12|0.00027451
07:16:12|0.00027445
07:16:14|0.00027406
07:16:14|0.00027415
07:16:15|0.00027424
07:16:16|0.00027408
07:16:17|0.00027422
07:16:18|0.00027416
07:16:19|0.00027405
07:16:20|0.00027405
07:16:21|0.00027418
07:16:23|0.00027393
07:16:25|0.00027392
07:16:26|0.00027391
07:16:27|0.00027397
07:16:28|0.00027356
07:16:29|0.00027353
07:16:30|0.00027375
07:16:31|0.00027395
07:16:32|0.00027419
07:16:33|0.00027442
07:16:34|0.00027389
07:16:35|0.00027345
07:16:36|0.00027386
07:16:37|0.00027388
07:16:39|0.00027357
07:16:39|0.00027349
07:16:40|0.00027338
07:16:41|0.00027347
07:16:42|0.00027351
07:16:43|0.00027346
07:16:45|0.00027331
07:16:45|0.00027346
07:16:46|0.00027345
07:16:48|0.00027339
07:16:48|0.00027316
07:16:49|0.00027328
07:16:50|0.00027283
07:16:52|0.00027328
07:16:53|0.00027306
07:16:54|0.00027327
07:16:55|0.00027312
07:16:55|0.00027284
07:16:56|0.00027294
07:16:57|0.00027306
07:16:59|0.00027284
07:16:59|0.00027298
07:17:01|0.00027278
07:17:01|0.00027309
07:17:03|0.00027313
07:17:04|0.00027279
07:17:05|0.00027308
07:17:06|0.00027283
07:17:07|0.00027355
07:17:08|0.00027349
07:17:09|0.0002732
07:17:10|0.00027346
07:17:11|0.00027334
07:17:12|0.00027349
07:17:13|0.00027378
07:17:14|0.00027385
07:17:15|0.00027358
07:17:16|0.00027375
07:17:17|0.00027332
07:17:18|0.00027349
07:17:19|0.00027287
07:17:20|0.00027338
07:17:21|0.00027334
07:17:22|0.00027367
07:17:23|0.00027355
07:17:24|0.00027341
07:17:26|0.00027349
07:17:27|0.00027325
07:17:28|0.00027327
07:17:28|0.00027335
07:17:30|0.00027422
07:17:31|0.00027437
07:17:32|0.00027353
07:17:33|0.00027423
07:17:34|0.00027335
07:17:35|0.00027434
07:17:36|0.00027324
07:17:37|0.00027432
07:17:38|0.00027383
07:17:39|0.00027392
07:17:40|0.00027422
07:17:41|0.00027413
07:17:42|0.00027399
07:17:43|0.00027424
07:17:44|0.00027425
07:17:46|0.00027397
07:17:46|0.00027394
07:17:47|0.00027374
07:17:48|0.00027377
07:17:49|0.00027393
07:17:50|0.00027373
07:17:51|0.00027377
07:17:52|0.00027356
07:17:53|0.0002735
07:17:55|0.00027353
07:17:55|0.00027357
07:17:56|0.0002736
07:17:57|0.00027386
07:17:58|0.00027371
07:17:59|0.00027369
07:18:00|0.00027373
07:18:01|0.00027361
07:18:03|0.00027382
07:18:04|0.00027373
07:18:04|0.00027384
07:18:05|0.00027386
07:18:06|0.00027397
07:18:07|0.00027407
07:18:09|0.0002738
07:18:09|0.00027404
07:18:10|0.00027383
07:18:11|0.00027408
07:18:12|0.00027394
07:18:13|0.00027447
07:18:14|0.00027469
07:18:15|0.00027455
07:18:17|0.00027479
07:18:17|0.00027478
07:18:18|0.00027491
07:18:20|0.00027484
07:18:20|0.00027476
07:18:21|0.00027485
07:18:23|0.00027477
07:18:23|0.00027452
07:18:26|0.00027454
07:18:27|0.00027486
07:18:28|0.00027503
07:18:29|0.00027486
07:18:31|0.00027492
07:18:31|0.00027502
07:18:33|0.000275
07:18:33|0.00027524
07:18:34|0.00027478
07:18:36|0.00027405
07:18:36|0.00027375
07:18:38|0.00027355
07:18:39|0.0002729
07:18:40|0.0002739
07:18:42|0.00027397
07:18:43|0.0002743
07:18:43|0.00027442
07:18:45|0.00027458
07:18:45|0.00027404
07:18:46|0.00027354
07:18:48|0.00027359
07:18:48|0.00027377
07:18:49|0.000274
07:18:50|0.00027386
07:18:51|0.00027373
07:18:52|0.00027372
07:18:54|0.00027389
07:18:55|0.00027382
07:18:55|0.00027376
07:18:56|0.00027395
07:18:57|0.00027391
07:18:59|0.00027391
07:19:00|0.00027376
07:19:01|0.00027397
07:19:02|0.00027386
07:19:03|0.00027394
07:19:05|0.00027424
07:19:06|0.00027429
07:19:06|0.00027453
07:19:08|0.00027435
07:19:09|0.00027424
07:19:10|0.00027409
07:19:10|0.00027394
07:19:11|0.00027382
07:19:12|0.00027376
07:19:13|0.00027412
07:19:15|0.0002741
07:19:16|0.00027396
07:19:17|0.00027399
07:19:18|0.00027398
07:19:18|0.00027401
07:19:20|0.00027386
07:19:21|0.00027376
07:19:22|0.00027401
07:19:23|0.00027382
07:19:24|0.00027351
07:19:26|0.00027367
07:19:28|0.00027375
07:19:29|0.00027375
07:19:30|0.00027365
07:19:31|0.0002738
07:19:33|0.00027377
07:19:34|0.00027383
07:19:35|0.00027381
07:19:36|0.0002738
07:19:37|0.00027391
07:19:38|0.0002739
07:19:39|0.000274
07:19:41|0.0002738
07:19:41|0.00027381
07:19:43|0.00027364
07:19:43|0.00027356
07:19:44|0.00027349
07:19:46|0.00027362
07:19:46|0.00027387
07:19:47|0.00027395
07:19:49|0.00027375
07:19:49|0.00027371
07:19:50|0.00027372
07:19:52|0.00027373
07:19:52|0.00027385
07:19:53|0.00027375
07:19:55|0.00027383
07:19:56|0.00027398
07:19:57|0.000274
07:19:58|0.00027454
07:19:58|0.00027456
07:20:00|0.00027465
07:20:01|0.00027475
07:20:02|0.00027493
07:20:03|0.0002748
07:20:04|0.00027473
07:20:05|0.00027467
07:20:06|0.00027466
07:20:08|0.00027449
07:20:08|0.00027466
07:20:10|0.00027473
07:20:11|0.00027483
07:20:12|0.00027487
07:20:13|0.00027482
07:20:14|0.00027472
07:20:15|0.00027462
07:20:16|0.00027459
07:20:17|0.00027473
07:20:18|0.0002748
07:20:19|0.00027457
07:20:20|0.00027467
07:20:21|0.00027481
07:20:22|0.00027482
07:20:23|0.000275
07:20:24|0.00027501
07:20:25|0.0002751
07:20:27|0.00027516
07:20:28|0.0002752
07:20:29|0.00027537
07:20:30|0.00027528
07:20:31|0.00027509
07:20:32|0.00027491
07:20:33|0.00027512
07:20:34|0.00027514
07:20:36|0.00027503
07:20:37|0.00027497
07:20:37|0.0002748
07:20:39|0.00027495
07:20:39|0.00027512
07:20:41|0.00027513
07:20:42|0.00027529
07:20:43|0.00027508
07:20:44|0.00027506
07:20:44|0.00027521
07:20:46|0.00027516
07:20:47|0.0002751
07:20:47|0.00027534
07:20:49|0.00027519
07:20:50|0.00027499
07:20:50|0.00027476
07:20:51|0.00027487
07:20:53|0.00027476
07:20:54|0.00027499
07:20:55|0.00027477
07:20:56|0.00027479
07:20:57|0.00027466
07:20:58|0.00027444
07:20:59|0.00027455
07:21:00|0.00027436
07:21:01|0.00027449
07:21:02|0.00027444
07:21:03|0.00027438
07:21:04|0.0002743
07:21:05|0.00027449
07:21:06|0.00027447
07:21:07|0.00027444
07:21:08|0.0002745
07:21:09|0.00027458
07:21:10|0.00027464
07:21:11|0.00027474
07:21:12|0.00027451
07:21:13|0.00027458
07:21:14|0.0002745
07:21:15|0.00027462
07:21:16|0.0002745
07:21:17|0.00027444
07:21:18|0.00027436
07:21:19|0.00027437
07:21:20|0.00027447
07:21:21|0.0002744
07:21:22|0.00027467
07:21:23|0.00027489
07:21:24|0.000275
07:21:25|0.00027499
07:21:26|0.00027494
07:21:27|0.0002749
07:21:29|0.00027503
07:21:30|0.00027496
07:21:31|0.00027549
07:21:31|0.00027526
07:21:32|0.00027531
07:21:34|0.0002753
07:21:35|0.00027547
07:21:37|0.00027554
07:21:38|0.00027549
07:21:38|0.0002756
07:21:39|0.00027566
07:21:41|0.00027566
07:21:41|0.00027575
07:21:42|0.00027566
07:21:44|0.00027567
07:21:44|0.00027566
07:21:45|0.00027576
07:21:47|0.00027576
07:21:47|0.00027574
07:21:48|0.00027567
07:21:49|0.00027549
07:21:50|0.00027574
07:21:51|0.00027557
07:21:52|0.00027555
07:21:54|0.00027552
07:21:55|0.00027549
07:21:56|0.00027544
07:21:57|0.00027562
07:21:58|0.0002756
07:21:59|0.00027556
07:22:00|0.00027565
07:22:01|0.00027583
07:22:02|0.00027564
07:22:03|0.0002757
07:22:04|0.0002758
07:22:05|0.00027564
07:22:06|0.00027544
07:22:07|0.00027573
07:22:08|0.00027586
07:22:09|0.00027589
07:22:10|0.00027598
07:22:11|0.00027583
07:22:12|0.00027586
07:22:13|0.00027599
07:22:14|0.00027582
07:22:16|0.00027579
07:22:16|0.00027553
07:22:17|0.00027549
07:22:18|0.00027563
07:22:19|0.00027584
07:22:20|0.00027574
07:22:21|0.00027581
07:22:23|0.00027587
07:22:23|0.00027577
07:22:24|0.0002758
07:22:26|0.00027576
07:22:27|0.00027586
07:22:28|0.00027603
07:22:30|0.00027598
07:22:31|0.00027613
07:22:32|0.00027626
07:22:33|0.00027619
07:22:34|0.00027623
07:22:35|0.0002764
07:22:36|0.00027622
07:22:37|0.00027671
07:22:38|0.00027666
07:22:39|0.00027672
07:22:40|0.00027674
07:22:41|0.00027687
07:22:43|0.00027686
07:22:44|0.00027669
07:22:45|0.00027658
07:22:45|0.00027682
07:22:47|0.00027714
07:22:48|0.00027702
07:22:49|0.00027708
07:22:50|0.00027726
07:22:51|0.00027737
07:22:52|0.00027734
07:22:53|0.00027732
07:22:54|0.00027735
07:22:55|0.00027725
07:22:56|0.00027724
07:22:57|0.00027732
07:22:58|0.00027739
07:22:59|0.00027728
07:23:00|0.00027761
07:23:02|0.00027742
07:23:03|0.0002774
07:23:03|0.00027743
07:23:05|0.00027749
07:23:05|0.00027742
07:23:06|0.0002774
07:23:08|0.00027737
07:23:09|0.00027742
07:23:09|0.0002776
07:23:10|0.00027753
07:23:11|0.00027761
07:23:13|0.00027762
07:23:13|0.00027781
07:23:15|0.00027794
07:23:16|0.0002777
07:23:17|0.00027788
07:23:17|0.00027805
07:23:19|0.00027806
07:23:19|0.000278
07:23:21|0.00027799
07:23:22|0.00027775
07:23:23|0.000278
07:23:24|0.00027799
07:23:25|0.00027791
07:23:26|0.00027796
07:23:27|0.00027803
07:23:28|0.00027809
07:23:29|0.0002782
07:23:30|0.0002783
07:23:31|0.00027821
07:23:32|0.0002782
07:23:33|0.00027838
07:23:34|0.00027831
07:23:35|0.00027842
07:23:36|0.00027835
07:23:37|0.0002784
07:23:38|0.00027832
07:23:39|0.00027844
07:23:40|0.00027847
07:23:41|0.00027853
07:23:42|0.00027844
07:23:44|0.00027855
07:23:45|0.00027847
07:23:46|0.00027839
07:23:46|0.00027845
07:23:47|0.00027836
07:23:48|0.00027855
07:23:49|0.00027856
07:23:50|0.00027853
07:23:51|0.00027855
07:23:53|0.00027842
07:23:53|0.00027847
07:23:54|0.00027844
07:23:56|0.00027852
07:23:56|0.00027846
07:23:57|0.00027859
07:23:59|0.00027866
07:23:59|0.00027862
07:24:00|0.00027857
07:24:01|0.00027846
07:24:02|0.00027818
07:24:04|0.00027787
07:24:05|0.00027778
07:24:06|0.00027775
07:24:07|0.00027746
07:24:08|0.00027772
07:24:09|0.00027755
07:24:10|0.00027755
07:24:11|0.00027769
07:24:12|0.00027775
07:24:13|0.00027777
07:24:15|0.00027763
07:24:16|0.00027771
07:24:16|0.00027788
07:24:18|0.00027812
07:24:18|0.00027816
07:24:20|0.00027798
07:24:20|0.0002781
07:24:21|0.00027814
07:24:23|0.00027818
07:24:23|0.0002782
07:24:25|0.00027822
07:24:26|0.00027835
07:24:27|0.00027829
07:24:28|0.00027824
07:24:29|0.0002783
07:24:30|0.00027823
07:24:32|0.00027812
07:24:33|0.0002783
07:24:34|0.00027834
07:24:35|0.00027822
07:24:36|0.00027828
07:24:37|0.00027821
07:24:38|0.00027796
07:24:39|0.00027773
07:24:40|0.00027763
07:24:42|0.00027787
07:24:43|0.00027777
07:24:44|0.00027833
07:24:45|0.00027792
07:24:46|0.00027776
07:24:47|0.00027807
07:24:48|0.00027795
07:24:49|0.00027787
07:24:50|0.0002779
07:24:50|0.00027786
07:24:52|0.0002779
07:24:52|0.0002779
07:24:54|0.00027786
07:24:55|0.00027787
07:24:56|0.00027801
07:24:56|0.000278
07:24:58|0.00027801
07:24:59|0.00027787
07:25:00|0.00027791
07:25:01|0.00027809
07:25:02|0.00027814
07:25:03|0.00027813
07:25:05|0.000278
07:25:06|0.0002781
07:25:06|0.00027783
07:25:07|0.00027764
07:25:09|0.00027752
07:25:10|0.00027747
07:25:11|0.00027757
07:25:11|0.00027773
07:25:12|0.00027791
07:25:13|0.00027791
07:25:15|0.00027793
07:25:16|0.00027812
07:25:17|0.00027811
07:25:18|0.00027819
07:25:19|0.0002785
07:25:20|0.00027856
07:25:21|0.00027849
07:25:22|0.0002787
07:25:23|0.00027905
07:25:24|0.0002794
07:25:25|0.00027943
07:25:27|0.00027969
07:25:27|0.00027985
07:25:28|0.00028013
07:25:29|0.0002806
07:25:30|0.00028069
07:25:32|0.00028097
07:25:33|0.00028106
07:25:34|0.0002813
07:25:35|0.00028147
07:25:36|0.00028146
07:25:37|0.00028212
07:25:38|0.000282
07:25:39|0.00028235
07:25:40|0.00028242
07:25:41|0.00028272
07:25:42|0.00028256
07:25:43|0.00028251
07:25:44|0.00028284
07:25:45|0.00028305
07:25:47|0.00028309
07:25:48|0.00028303
07:25:48|0.0002827
07:25:49|0.00028247
07:25:50|0.00028244
07:25:51|0.00028256
07:25:53|0.00028254
07:25:54|0.00028274
07:25:55|0.00028306
07:25:56|0.000283
07:25:57|0.00028296
07:25:58|0.00028331
07:25:59|0.00028365
07:26:00|0.00028271
07:26:01|0.0002836
07:26:02|0.00028386
07:26:03|0.0002842
07:26:04|0.00028458
07:26:05|0.00028438
07:26:06|0.00028429
07:26:07|0.00028446
07:26:08|0.00028491
07:26:10|0.00028489
07:26:10|0.000285
07:26:12|0.0002852
07:26:13|0.00028568
07:26:14|0.00028589
07:26:14|0.00028568
07:26:16|0.00028608
07:26:16|0.00028626
07:26:18|0.00028667
07:26:18|0.00028626
07:26:19|0.00028613
07:26:20|0.0002859
07:26:21|0.00028599
07:26:23|0.00028564
07:26:23|0.00028581
07:26:24|0.00028579
07:26:26|0.00028586
07:26:26|0.00028629
07:26:28|0.00028623
07:26:29|0.00028679
07:26:29|0.00028686
07:26:31|0.00028651
07:26:32|0.00028607
07:26:32|0.0002856
07:26:35|0.00028623
07:26:36|0.00028624
07:26:37|0.00028672
07:26:37|0.00028646
07:26:38|0.00028653
07:26:40|0.00028664
07:26:40|0.00028637
07:26:41|0.00028648
07:26:43|0.00028607
07:26:43|0.00028647
07:26:44|0.00028683
07:26:46|0.00028686
07:26:46|0.00028679
07:26:47|0.00028688
07:26:49|0.00028685
07:26:50|0.00028577
07:26:51|0.00028542
07:26:52|0.0002859
07:26:52|0.00028722
07:26:54|0.00028738
07:26:54|0.0002872
07:26:55|0.0002873
07:26:56|0.00028725
07:26:58|0.00028729
07:26:59|0.00028719
07:26:59|0.00028733
07:27:00|0.00028742
07:27:02|0.00028772
07:27:03|0.00028765
07:27:04|0.00028837
07:27:05|0.00028793
07:27:06|0.00028815
07:27:07|0.00028801
07:27:08|0.00028809
07:27:09|0.00028776
07:27:10|0.00028809
07:27:11|0.00028816
07:27:12|0.00028802
07:27:13|0.00028772
07:27:14|0.00028771
07:27:15|0.00028788
07:27:16|0.00028786
07:27:17|0.00028787
07:27:18|0.00028779
07:27:19|0.00028782
07:27:20|0.00028793
07:27:21|0.0002879
07:27:22|0.00028794
07:27:23|0.00028767
07:27:24|0.0002877
07:27:25|0.00028783
07:27:26|0.00028766
07:27:27|0.00028731
07:27:28|0.00028739
07:27:29|0.0002874
07:27:30|0.00028716
07:27:31|0.00028666
07:27:32|0.00028692
07:27:34|0.00028642
07:27:35|0.00028629
07:27:37|0.00028613
07:27:38|0.00028585
07:27:39|0.00028564
07:27:40|0.00028636
07:27:41|0.00028567
07:27:42|0.00028554
07:27:43|0.00028605
07:27:44|0.00028588
07:27:46|0.00028575
07:27:46|0.000286
07:27:48|0.00028631
07:27:48|0.00028647
07:27:50|0.00028653
07:27:50|0.00028696
07:27:51|0.00028654
07:27:53|0.00028652
07:27:54|0.00028709
07:27:54|0.00028712
07:27:55|0.00028747
07:27:57|0.0002872
07:27:57|0.00028754
07:27:58|0.00028752
07:27:59|0.00028755
07:28:00|0.00028783
07:28:01|0.00028773
07:28:02|0.00028769
07:28:03|0.00028804
07:28:05|0.00028795
07:28:06|0.00028771
07:28:07|0.00028773
07:28:08|0.00028789
07:28:09|0.00028773
07:28:10|0.00028765
07:28:11|0.00028784
07:28:12|0.00028785
07:28:13|0.0002879
07:28:14|0.00028771
07:28:15|0.00028775
07:28:16|0.0002878
07:28:17|0.0002878
07:28:18|0.00028794
07:28:19|0.00028727
07:28:20|0.00028688
07:28:21|0.00028716
07:28:22|0.00028709
07:28:23|0.00028666
07:28:24|0.00028661
07:28:25|0.00028672
07:28:26|0.00028746
07:28:27|0.00028756
07:28:28|0.00028784
07:28:29|0.00028769
07:28:30|0.00028758
07:28:32|0.00028755
07:28:32|0.00028734
07:28:33|0.00028795
07:28:35|0.0002878
07:28:36|0.00028774
07:28:37|0.00028823
07:28:38|0.00028786
07:28:39|0.00028782
07:28:41|0.00028791
07:28:41|0.0002882
07:28:43|0.00028809
07:28:44|0.0002882
07:28:45|0.0002881
07:28:47|0.00028811
07:28:48|0.00028801
07:28:48|0.000288
07:28:49|0.00028815
07:28:50|0.00028827
07:28:52|0.00028814
07:28:52|0.00028792
07:28:54|0.000288
07:28:54|0.00028809
07:28:55|0.00028815
07:28:56|0.00028824
07:28:58|0.00028811
07:28:58|0.00028817
07:29:00|0.00028823
07:29:00|0.0002881
07:29:02|0.00028815
07:29:03|0.00028806
07:29:04|0.00028801
07:29:05|0.00028793
07:29:06|0.00028757
07:29:07|0.00028735
07:29:08|0.0002872
07:29:09|0.00028751
07:29:10|0.00028757
07:29:11|0.00028751
07:29:12|0.00028818
07:29:13|0.00028813
07:29:14|0.00028829
07:29:15|0.00028808
07:29:16|0.00028811
07:29:17|0.0002882
07:29:18|0.00028829
07:29:19|0.00028811
07:29:20|0.00028816
07:29:21|0.00028802
07:29:22|0.00028798
07:29:23|0.0002878
07:29:24|0.00028791
07:29:25|0.0002879
07:29:26|0.00028778
07:29:27|0.00028767
07:29:28|0.00028755
07:29:29|0.00028753
07:29:30|0.00028729
07:29:31|0.00028718
07:29:32|0.000287
07:29:33|0.00028709
07:29:34|0.00028681
07:29:35|0.00028705
07:29:36|0.0002871
07:29:37|0.00028729
07:29:38|0.00028739
07:29:39|0.00028728
07:29:41|0.00028727
07:29:42|0.00028714
07:29:43|0.00028731
07:29:44|0.00028795
07:29:45|0.00028811
07:29:46|0.0002883
07:29:47|0.00028828
07:29:48|0.00028811
07:29:49|0.00028804
07:29:51|0.0002874
07:29:51|0.00028755
07:29:52|0.00028756
07:29:53|0.0002873
07:29:54|0.00028744
07:29:55|0.00028729
07:29:56|0.00028742
07:29:58|0.00028744
07:29:58|0.00028745
07:29:59|0.00028736
07:30:00|0.00028755
07:30:01|0.00028756
07:30:03|0.0002877
07:30:04|0.00028779
07:30:06|0.00028782
07:30:07|0.00028799
07:30:08|0.00028834
07:30:09|0.00028842
07:30:09|0.00028844
07:30:11|0.00028816
07:30:12|0.0002884
07:30:13|0.00028843
07:30:14|0.00028871
07:30:15|0.00028885
07:30:15|0.00028896
07:30:17|0.00028896
07:30:18|0.00028914
07:30:19|0.00028929
07:30:20|0.00028947
07:30:21|0.00028948
07:30:21|0.00028965
07:30:23|0.00028903
07:30:24|0.0002894
07:30:25|0.00028902
07:30:26|0.00028913
07:30:26|0.00028917
07:30:28|0.00028901
07:30:28|0.00028914
07:30:30|0.00028883
07:30:31|0.000289
07:30:32|0.00028919
07:30:32|0.0002894
07:30:34|0.00028963
07:30:36|0.00028984
07:30:37|0.00028961
07:30:38|0.00028963
07:30:38|0.00028922
07:30:40|0.00028936
07:30:41|0.00028957
07:30:42|0.00028945
07:30:43|0.00028932
07:30:44|0.00028984
07:30:45|0.00028961
07:30:47|0.00028963
07:30:47|0.00028985
07:30:49|0.00028997
07:30:50|0.00028995
07:30:50|0.00028983
07:30:52|0.00028994
07:30:52|0.00028982
07:30:54|0.00028971
07:30:55|0.00028975
07:30:56|0.00028949
07:30:57|0.00028967
07:30:58|0.00028939
07:30:59|0.00028934
07:31:00|0.00028932
07:31:01|0.00028962
07:31:02|0.00028947
07:31:03|0.0002896
07:31:04|0.00028971
07:31:05|0.00028972
07:31:06|0.00028976
07:31:07|0.00028993
07:31:09|0.00028993
07:31:10|0.00028993
07:31:10|0.00028997
07:31:11|0.00028991
07:31:12|0.00028997
07:31:14|0.00028997
07:31:15|0.00029
07:31:15|0.00029001
07:31:16|0.00029054
07:31:17|0.00029017
07:31:19|0.00029034
07:31:20|0.0002903
07:31:21|0.0002905
07:31:22|0.00029054
07:31:22|0.00029059
07:31:24|0.00029052
07:31:25|0.00029056
07:31:26|0.00029053
07:31:27|0.00029065
07:31:28|0.00029061
07:31:29|0.00029026
07:31:30|0.00029043
07:31:30|0.00029037
07:31:31|0.00029034
07:31:33|0.00029051
07:31:33|0.00029014
07:31:34|0.00029001
07:31:36|0.00029016
07:31:37|0.00029008
07:31:37|0.00029027
07:31:40|0.00029016
07:31:40|0.0002903
07:31:42|0.00029043
07:31:43|0.00029031
07:31:43|0.00029036
07:31:44|0.00029033
07:31:46|0.00029043
07:31:47|0.00029054
07:31:48|0.00029051
07:31:49|0.00029053
07:31:50|0.00029071
07:31:51|0.000291
07:31:53|0.000291
07:31:54|0.00029151
07:31:54|0.00029131
07:31:56|0.00029092
07:31:57|0.00029097
07:31:58|0.00029082
07:31:59|0.00029103
07:32:00|0.00029075
07:32:01|0.00029018
07:32:01|0.00029023
07:32:03|0.00029027
07:32:03|0.00029016
07:32:05|0.00029052
07:32:05|0.00029058
07:32:06|0.00029046
07:32:08|0.00029078
07:32:09|0.00029049
07:32:09|0.00029052
07:32:10|0.00029064
07:32:12|0.00029068
07:32:13|0.00029055
07:32:14|0.00029054
07:32:15|0.00029048
07:32:16|0.0002906
07:32:17|0.00029063
07:32:18|0.00029075
07:32:19|0.00029061
07:32:20|0.00029095
07:32:21|0.00029136
07:32:22|0.00029141
07:32:23|0.00029152
07:32:24|0.00029164
07:32:25|0.0002916
07:32:26|0.00029123
07:32:27|0.00029116
07:32:28|0.00029162
07:32:29|0.00029157
07:32:30|0.00029145
07:32:32|0.00029172
07:32:32|0.00029162
07:32:33|0.00029045
07:32:34|0.00029069
07:32:36|0.00029145
07:32:36|0.00029135
07:32:37|0.00029128
07:32:39|0.00029149
07:32:41|0.00029128
07:32:42|0.00029123
07:32:43|0.00029135
07:32:44|0.00029136
07:32:45|0.00029127
07:32:46|0.00029137
07:32:47|0.00029133
07:32:48|0.00029159
07:32:49|0.00029161
07:32:50|0.00029179
07:32:51|0.00029133
07:32:52|0.00029158
07:32:53|0.00029177
07:32:54|0.00029175
07:32:55|0.00029164
07:32:56|0.00029185
07:32:57|0.00029176
07:32:58|0.0002914
07:32:59|0.00029128
07:33:00|0.0002908
07:33:01|0.00029103
07:33:02|0.00029074
07:33:03|0.00029086
07:33:04|0.00029091
07:33:05|0.00029114
07:33:06|0.00029125
07:33:08|0.00029106
07:33:08|0.00029141
07:33:09|0.00029108
07:33:10|0.00029125
07:33:11|0.00029148
07:33:12|0.00029142
07:33:13|0.00029145
07:33:14|0.00029153
07:33:15|0.00029139
07:33:16|0.00029147
07:33:18|0.00029173
07:33:18|0.00029152
07:33:19|0.00029134
07:33:21|0.00029175
07:33:22|0.0002917
07:33:23|0.00029148
07:33:24|0.00029149
07:33:25|0.00029175
07:33:25|0.0002918
07:33:26|0.00029182
07:33:28|0.00029168
07:33:29|0.0002918
07:33:29|0.0002918
07:33:30|0.00029165
07:33:32|0.00029162
07:33:33|0.00029185
07:33:34|0.00029183
07:33:35|0.000292
07:33:35|0.00029234
07:33:36|0.00029239
07:33:37|0.00029252
07:33:38|0.0002927
07:33:41|0.0002928
07:33:42|0.00029267
07:33:43|0.00029258
07:33:44|0.00029266
07:33:45|0.00029262
07:33:46|0.00029229
07:33:47|0.00029287
07:33:48|0.00029291
07:33:49|0.00029281
07:33:50|0.000293
07:33:51|0.00029294
07:33:52|0.00029318
07:33:53|0.000293
07:33:54|0.00029299
07:33:55|0.0002929
07:33:56|0.00029353
07:33:57|0.00029412
07:33:58|0.000294
07:33:59|0.00029403
07:34:00|0.00029407
07:34:01|0.00029357
07:34:02|0.00029309
07:34:03|0.00029324
07:34:05|0.00029296
07:34:05|0.00029305
07:34:07|0.0002933
07:34:07|0.00029361
07:34:09|0.00029394
07:34:09|0.00029441
07:34:10|0.00029329
07:34:11|0.0002939
07:34:12|0.00029424
07:34:14|0.00029413
07:34:14|0.00029434
07:34:15|0.00029439
07:34:16|0.00029437
07:34:17|0.00029447
07:34:18|0.00029474
07:34:20|0.00029491
07:34:21|0.00029476
07:34:22|0.00029472
07:34:23|0.00029498
07:34:23|0.00029468
07:34:25|0.00029451
07:34:26|0.00029445
07:34:27|0.00029478
07:34:27|0.00029482
07:34:30|0.00029499
07:34:30|0.00029484
07:34:31|0.00029494
07:34:32|0.000295
07:34:33|0.00029517
07:34:34|0.0002952
07:34:35|0.0002951
07:34:36|0.00029524
07:34:37|0.00029528
07:34:38|0.00029526
07:34:39|0.00029543
07:34:40|0.00029548
07:34:42|0.00029551
07:34:44|0.00029582
07:34:45|0.00029594
07:34:45|0.00029566
07:34:46|0.00029581
07:34:47|0.00029563
07:34:48|0.000296
07:34:49|0.00029578
07:34:50|0.00029569
07:34:51|0.00029635
07:34:52|0.00029636
07:34:53|0.00029635
07:34:55|0.00029649
07:34:56|0.00029687
07:34:57|0.0002962
07:34:58|0.00029669
07:34:59|0.00029633
07:35:00|0.00029685
07:35:01|0.00029661
07:35:02|0.00029672
07:35:03|0.00029677
07:35:04|0.00029669
07:35:05|0.00029658
07:35:06|0.00029673
07:35:07|0.00029696
07:35:08|0.00029719
07:35:09|0.00029716
07:35:10|0.00029729
07:35:11|0.00029722
07:35:12|0.00029691
07:35:13|0.00029711
07:35:14|0.00029712
07:35:15|0.00029648
07:35:16|0.00029639
07:35:17|0.00029609
07:35:18|0.00029618
07:35:19|0.00029596
07:35:21|0.00029599
07:35:21|0.00029447
07:35:22|0.00029495
07:35:23|0.0002955
07:35:24|0.00029475
07:35:25|0.00029511
07:35:26|0.000295
07:35:27|0.00029522
07:35:28|0.00029469
07:35:29|0.0002951
07:35:30|0.00029513
07:35:31|0.0002962
07:35:32|0.00029663
07:35:33|0.00029722
07:35:34|0.00029717
07:35:35|0.00029721
07:35:36|0.00029729
07:35:37|0.0002973
07:35:38|0.00029741
07:35:40|0.00029736
07:35:40|0.00029738
07:35:41|0.00029725
07:35:43|0.00029726
07:35:43|0.00029711
07:35:45|0.00029771
07:35:46|0.00029708
07:35:48|0.00029757
07:35:48|0.00029754
07:35:49|0.00029757
07:35:51|0.00029752
07:35:52|0.00029763
07:35:53|0.00029775
07:35:54|0.00029774
07:35:55|0.00029774
07:35:56|0.00029789
07:35:57|0.00029784
07:35:58|0.00029791
07:35:59|0.00029786
07:36:00|0.0002978
07:36:02|0.00029783
07:36:02|0.00029765
07:36:03|0.0002978
07:36:04|0.00029768
07:36:06|0.00029685
07:36:07|0.0002977
07:36:08|0.00029718
07:36:08|0.00029687
07:36:11|0.00029591
07:36:11|0.0002963
07:36:13|0.00029664
07:36:13|0.00029674
07:36:14|0.00029665
07:36:15|0.00029668
07:36:16|0.00029706
07:36:17|0.00029645
07:36:18|0.00029673
07:36:19|0.00029691
07:36:20|0.00029712
07:36:22|0.00029723
07:36:22|0.0002969
07:36:23|0.00029682
07:36:24|0.00029644
07:36:25|0.00029662
07:36:26|0.00029664
07:36:27|0.0002967
07:36:28|0.00029724
07:36:29|0.0002974
07:36:30|0.00029723
07:36:31|0.00029731
07:36:32|0.00029725
07:36:33|0.00029713
07:36:35|0.00029705
07:36:35|0.00029709
07:36:37|0.00029715
07:36:37|0.00029733
07:36:38|0.00029726
07:36:39|0.0002969
07:36:40|0.00029701
07:36:41|0.00029722
07:36:44|0.00029719
07:36:45|0.00029752
07:36:45|0.00029752
07:36:46|0.00029746
07:36:48|0.00029721
07:36:50|0.00029713
07:36:50|0.00029729
07:36:52|0.00029707
07:36:52|0.00029737
07:36:53|0.00029719
07:36:54|0.00029732
07:36:56|0.00029735
07:36:56|0.0002975
07:36:57|0.00029735
07:36:58|0.00029731
07:37:00|0.00029722
07:37:01|0.0002971
07:37:02|0.00029705
07:37:03|0.00029704
07:37:04|0.00029706
07:37:05|0.00029716
07:37:06|0.0002968
07:37:07|0.00029691
07:37:08|0.00029676
07:37:09|0.00029714
07:37:10|0.00029679
07:37:11|0.00029669
07:37:12|0.0002967
07:37:13|0.00029661
07:37:14|0.00029585
07:37:15|0.000295
07:37:16|0.00029509
07:37:17|0.00029541
07:37:18|0.00029505
07:37:19|0.00029523
07:37:20|0.00029456
07:37:21|0.00029434
07:37:22|0.00029352
07:37:23|0.00029295
07:37:24|0.00029272
07:37:25|0.00029247
07:37:26|0.00029249
07:37:27|0.00029257
07:37:28|0.00029261
07:37:29|0.00029233
07:37:30|0.00029259
07:37:31|0.00029243
07:37:32|0.00029265
07:37:33|0.00029256
07:37:34|0.00029227
07:37:35|0.0002932
07:37:36|0.00029305
07:37:37|0.00029302
07:37:38|0.00029319
07:37:39|0.00029302
07:37:40|0.00029311
07:37:41|0.00029356
07:37:42|0.00029319
07:37:43|0.00029319
07:37:45|0.00029304
07:37:46|0.00029239
07:37:48|0.00029282
07:37:49|0.0002928
07:37:50|0.00029292
07:37:51|0.00029274
07:37:52|0.00029254
07:37:53|0.00029262
07:37:54|0.00029231
07:37:55|0.00029208
07:37:56|0.0002924
07:37:57|0.0002923
07:37:58|0.00029201
07:37:59|0.00029127
07:38:01|0.00029191
07:38:01|0.00029177
07:38:03|0.00029232
07:38:04|0.00029261
07:38:05|0.00029206
07:38:06|0.000292
07:38:07|0.00029216
07:38:08|0.00029164
07:38:09|0.0002918
07:38:10|0.00029127
07:38:11|0.00029157
07:38:12|0.00029136
07:38:13|0.0002899
07:38:14|0.00028866
07:38:15|0.00028879
07:38:16|0.00028915
07:38:17|0.0002894
07:38:18|0.00028901
07:38:19|0.00028931
07:38:20|0.00028897
07:38:21|0.00028958
07:38:22|0.00028979
07:38:23|0.00028948
07:38:25|0.00028926
07:38:25|0.00028958
07:38:26|0.00028958
07:38:27|0.00028945
07:38:29|0.00028959
07:38:30|0.00028946
07:38:31|0.00028951
07:38:32|0.00028944
07:38:33|0.00028932
07:38:34|0.00028936
07:38:35|0.00028931
07:38:36|0.0002894
07:38:38|0.00028973
07:38:38|0.00028979
07:38:40|0.00028954
07:38:41|0.00028939
07:38:41|0.00028966
07:38:42|0.0002894
07:38:43|0.00028917
07:38:44|0.00028903
07:38:47|0.00028916
07:38:47|0.00028966
07:38:48|0.0002895
07:38:49|0.00028945
07:38:51|0.00028937
07:38:51|0.00028996
07:38:52|0.00029
07:38:53|0.00028986
07:38:54|0.00028985
07:38:56|0.00028966
07:38:56|0.00028982
07:38:58|0.00029007
07:38:59|0.00029003
07:39:00|0.00028987
07:39:01|0.00029009
07:39:01|0.00029018
07:39:03|0.00029034
07:39:04|0.00029047
07:39:05|0.00029046
07:39:06|0.00029039
07:39:07|0.00029084
07:39:09|0.00029048
07:39:09|0.00029076
07:39:10|0.00029074
07:39:11|0.00029076
07:39:12|0.00029102
07:39:14|0.00029123
07:39:14|0.00029138
07:39:15|0.00029148
07:39:17|0.00029167
07:39:18|0.00029158
07:39:18|0.00029189
07:39:19|0.00029148
07:39:21|0.00029197
07:39:21|0.00029209
07:39:22|0.00029162
07:39:23|0.00029209
07:39:25|0.00029217
07:39:25|0.00029206
07:39:26|0.00029225
07:39:28|0.00029214
07:39:28|0.00029198
07:39:29|0.000292
07:39:31|0.00029216
07:39:31|0.00029205
07:39:32|0.00029181
07:39:33|0.00029196
07:39:35|0.00029217
07:39:35|0.0002921
07:39:37|0.00029231
07:39:37|0.00029205
07:39:38|0.00029223
07:39:39|0.00029222
07:39:40|0.00029226
07:39:42|0.0002919
07:39:42|0.00029195
07:39:43|0.00029232
07:39:44|0.00029205
07:39:45|0.00029233
07:39:47|0.00029242
07:39:48|0.00029233
07:39:49|0.00029249
07:39:50|0.00029261
07:39:51|0.00029277
07:39:51|0.00029274
07:39:53|0.00029279
07:39:53|0.00029268
07:39:55|0.00029293
07:39:56|0.00029299
07:39:57|0.00029292
07:39:58|0.0002929
07:39:59|0.00029271
07:39:59|0.00029269
07:40:00|0.00029298
07:40:01|0.00029309
07:40:03|0.00029302
07:40:05|0.00029268
07:40:05|0.00029296
07:40:06|0.0002927
07:40:07|0.00029238
07:40:09|0.00029197
07:40:10|0.00029131
07:40:10|0.00029134
07:40:11|0.00029152
07:40:12|0.00029171
07:40:14|0.00029192
07:40:14|0.00029206
07:40:15|0.00029186
07:40:16|0.00029185
07:40:18|0.00029158
07:40:19|0.00029161
07:40:19|0.0002917
07:40:21|0.00029155
07:40:21|0.00029178
07:40:22|0.00029157
07:40:23|0.00029149
07:40:24|0.00029155
07:40:26|0.00029132
07:40:26|0.00029123
07:40:27|0.00029159
07:40:29|0.0002912
07:40:29|0.00029105
07:40:31|0.00029149
07:40:32|0.00029097
07:40:32|0.00029115
07:40:33|0.000291
07:40:34|0.00029138
07:40:36|0.00029128
07:40:36|0.00029112
07:40:38|0.00029087
07:40:39|0.00029079
07:40:39|0.00029144
07:40:40|0.00029137
07:40:42|0.0002913
07:40:43|0.00029149
07:40:43|0.00029125
07:40:45|0.00029123
07:40:46|0.00029074
07:40:47|0.00029107
07:40:48|0.00029136
07:40:50|0.00029099
07:40:50|0.00029104
07:40:51|0.00029076
07:40:52|0.00029052
07:40:54|0.00029062
07:40:55|0.00029063
07:40:55|0.00029055
07:40:57|0.00029045
07:40:57|0.00029055
07:40:58|0.00028962
07:41:00|0.00028977
07:41:00|0.00028958
07:41:01|0.00029013
07:41:02|0.0002903
07:41:03|0.00029061
07:41:04|0.00029055
07:41:05|0.00029027
07:41:06|0.0002905
07:41:07|0.00029017
07:41:09|0.00029035
07:41:09|0.00029023
07:41:11|0.00028974
07:41:12|0.00028953
07:41:13|0.00028957
07:41:14|0.00028948
07:41:15|0.00028954
07:41:16|0.00028954
07:41:17|0.00028949
07:41:18|0.00028914
07:41:19|0.00028912
07:41:20|0.0002892
07:41:21|0.00028912
07:41:22|0.0002891
07:41:23|0.00028895
07:41:24|0.00028907
07:41:25|0.00028891
07:41:26|0.00028946
07:41:27|0.00028934
07:41:28|0.00028946
07:41:29|0.0002896
07:41:30|0.00028971
07:41:32|0.00028987
07:41:32|0.00028991
07:41:34|0.00028959
07:41:35|0.0002891
07:41:35|0.00028915
07:41:36|0.00028908
07:41:38|0.00028925
07:41:39|0.00028928
07:41:40|0.00028879
07:41:41|0.00028869
07:41:42|0.00028886
07:41:43|0.00028889
07:41:44|0.00028849
07:41:45|0.00028855
07:41:46|0.00028862
07:41:47|0.0002887
07:41:49|0.00028796
07:41:49|0.00028795
07:41:50|0.00028803
07:41:51|0.00028795
07:41:53|0.00028786
07:41:55|0.00028818
07:41:56|0.00028818
07:41:57|0.00028808
07:41:58|0.00028803
07:41:59|0.0002882
07:42:00|0.00028814
07:42:01|0.00028804
07:42:02|0.00028795
07:42:03|0.0002875
07:42:04|0.00028773
07:42:05|0.00028769
07:42:06|0.00028766
07:42:07|0.00028697
07:42:08|0.00028629
07:42:09|0.00028632
07:42:11|0.00028632
07:42:11|0.00028633
07:42:12|0.00028645
07:42:13|0.00028668
07:42:15|0.00028667
07:42:15|0.00028644
07:42:16|0.00028645
07:42:18|0.00028641
07:42:18|0.00028582
07:42:19|0.0002861
07:42:20|0.00028632
07:42:22|0.00028601
07:42:23|0.00028632
07:42:24|0.000286
07:42:25|0.00028624
07:42:26|0.00028629
07:42:27|0.00028629
07:42:29|0.00028615
07:42:29|0.00028551
07:42:30|0.0002854
07:42:31|0.00028618
07:42:32|0.00028437
07:42:33|0.00028472
07:42:35|0.00028427
07:42:35|0.00028434
07:42:36|0.00028463
07:42:37|0.00028463
07:42:38|0.00028482
07:42:40|0.00028518
07:42:40|0.00028421
07:42:42|0.00028523
07:42:42|0.00028484
07:42:44|0.00028503
07:42:44|0.00028546
07:42:46|0.00028573
07:42:47|0.00028441
07:42:48|0.00028473
07:42:49|0.00028424
07:42:50|0.0002854
07:42:51|0.00028452
07:42:52|0.0002843
07:42:54|0.00028427
07:42:55|0.00028395
07:42:56|0.0002843
07:42:56|0.000284
07:42:57|0.00028386
07:42:59|0.00028383
07:42:59|0.00028371
07:43:01|0.00028295
07:43:02|0.00028312
07:43:02|0.00028381
07:43:03|0.00028283
07:43:05|0.00028462
07:43:06|0.00028254
07:43:07|0.00028219
07:43:08|0.00028248
07:43:09|0.00028308
07:43:10|0.00028219
07:43:11|0.00028253
07:43:12|0.00028328
07:43:13|0.00028339
07:43:14|0.00028276
07:43:15|0.00028308
07:43:16|0.0002832
07:43:17|0.00028409
07:43:18|0.00028416
07:43:19|0.00028428
07:43:20|0.00028335
07:43:21|0.00028435
07:43:22|0.00028438
07:43:23|0.00028439
07:43:24|0.0002842
07:43:25|0.00028449
07:43:26|0.00028458
07:43:27|0.00028447
07:43:29|0.00028565
07:43:29|0.00028426
07:43:30|0.00028601
07:43:31|0.0002861
07:43:32|0.00028506
07:43:33|0.00028601
07:43:34|0.00028429
07:43:36|0.00028595
07:43:36|0.00028595
07:43:37|0.00028621
07:43:38|0.00028609
07:43:40|0.00028615
07:43:40|0.00028613
07:43:41|0.00028595
07:43:42|0.00028554
07:43:44|0.00028597
07:43:45|0.00028598
07:43:46|0.00028526
07:43:46|0.00028506
07:43:48|0.00028505
07:43:48|0.00028503
07:43:49|0.00028392
07:43:51|0.00028624
07:43:52|0.00028419
07:43:53|0.00028628
07:43:54|0.00028394
07:43:55|0.0002841
07:43:57|0.00028615
07:43:58|0.00028477
07:43:59|0.0002841
07:43:59|0.00028485
07:44:00|0.00028467
07:44:02|0.00028576
07:44:03|0.000285
07:44:04|0.00028478
07:44:05|0.0002845
07:44:06|0.00028459
07:44:07|0.0002848
07:44:08|0.00028478
07:44:09|0.00028491
07:44:10|0.00028463
07:44:11|0.00028527
07:44:12|0.0002848
07:44:13|0.00028511
07:44:14|0.00028455
07:44:15|0.00028488
07:44:16|0.0002848
07:44:17|0.00028521
07:44:18|0.00028453
07:44:19|0.00028497
07:44:20|0.00028507
07:44:21|0.00028489
07:44:22|0.00028488
07:44:23|0.00028495
07:44:24|0.00028493
07:44:25|0.00028516
07:44:26|0.00028495
07:44:27|0.00028513
07:44:28|0.00028497
07:44:29|0.00028542
07:44:30|0.00028573
07:44:31|0.00028467
07:44:32|0.00028587
07:44:33|0.00028603
07:44:34|0.00028515
07:44:35|0.00028499
07:44:37|0.00028568
07:44:37|0.00028566
07:44:39|0.00028487
07:44:40|0.00028483
07:44:40|0.00028518
07:44:41|0.00028521
07:44:42|0.00028522
07:44:43|0.00028517
07:44:44|0.00028518
07:44:45|0.00028537
07:44:46|0.00028486
07:44:48|0.00028486
07:44:48|0.00028488
07:44:50|0.00028501
07:44:51|0.00028586
07:44:52|0.0002851
07:44:53|0.00028521
07:44:54|0.00028541
07:44:55|0.00028499
07:44:56|0.00028518
07:44:57|0.00028497
07:44:58|0.00028517
07:45:00|0.00028545
07:45:01|0.000285
07:45:02|0.00028525
07:45:04|0.00028526
07:45:04|0.00028501
07:45:06|0.00028516
07:45:07|0.000285
07:45:08|0.0002854
07:45:10|0.00028545
07:45:10|0.00028544
07:45:12|0.00028542
07:45:12|0.00028553
07:45:13|0.00028571
07:45:14|0.00028567
07:45:15|0.00028566
07:45:16|0.00028582
07:45:17|0.00028601
07:45:18|0.00028598
07:45:19|0.00028594
07:45:20|0.00028601
07:45:22|0.00028608
07:45:22|0.00028562
07:45:24|0.000286
07:45:24|0.00028584
07:45:25|0.00028653
07:45:26|0.00028656
07:45:27|0.00028651
07:45:28|0.00028712
07:45:30|0.00028725
07:45:30|0.0002871
07:45:32|0.00028684
07:45:32|0.00028716
07:45:33|0.00028728
07:45:34|0.00028743
07:45:36|0.0002873
07:45:36|0.00028738
07:45:37|0.00028736
07:45:38|0.00028744
07:45:39|0.00028724
07:45:41|0.0002874
07:45:41|0.00028739
07:45:42|0.00028782
07:45:43|0.00028847
07:45:44|0.00028795
07:45:46|0.00028803
07:45:46|0.00028821
07:45:47|0.00028846
07:45:48|0.00028847
07:45:49|0.0002885
07:45:50|0.00028856
07:45:51|0.00028833
07:45:53|0.00028841
07:45:54|0.00028804
07:45:55|0.00028861
07:45:56|0.00028859
07:45:57|0.00028845
07:45:58|0.00028843
07:46:00|0.00028811
07:46:00|0.0002875
07:46:02|0.00028743
07:46:02|0.00028717
07:46:03|0.00028692
07:46:04|0.00028672
07:46:06|0.00028668
07:46:06|0.00028765
07:46:08|0.00028792
07:46:08|0.00028739
07:46:09|0.00028721
07:46:10|0.00028727
07:46:12|0.00028731
07:46:13|0.00028737
07:46:13|0.00028727
07:46:16|0.00028746
07:46:16|0.00028745
07:46:17|0.0002874
07:46:18|0.00028733
07:46:20|0.00028736
07:46:20|0.00028718
07:46:21|0.00028717
07:46:22|0.00028695
07:46:23|0.00028678
07:46:24|0.00028685
07:46:26|0.00028703
07:46:26|0.00028732
07:46:27|0.00028711
07:46:28|0.00028687
07:46:29|0.00028699
07:46:30|0.00028724
07:46:32|0.00028729
07:46:32|0.00028733
07:46:33|0.00028749
07:46:35|0.00028733
07:46:36|0.00028739
07:46:36|0.00028704
07:46:37|0.0002869
07:46:38|0.00028713
07:46:39|0.00028717
07:46:41|0.00028706
07:46:42|0.00028699
07:46:43|0.00028709
07:46:44|0.00028701
07:46:45|0.00028726
07:46:46|0.00028716
07:46:47|0.0002873
07:46:48|0.00028733
07:46:49|0.00028723
07:46:50|0.00028737
07:46:51|0.0002874
07:46:52|0.00028734
07:46:54|0.00028709
07:46:56|0.00028707
07:46:57|0.0002869
07:46:57|0.00028699
07:46:59|0.00028687
07:46:59|0.00028689
07:47:01|0.00028672
07:47:02|0.00028632
07:47:03|0.00028629
07:47:04|0.00028687
07:47:05|0.00028707
07:47:06|0.00028705
07:47:07|0.00028705
07:47:08|0.0002871
07:47:09|0.00028731
07:47:10|0.00028685
07:47:11|0.00028702
07:47:12|0.00028657
07:47:13|0.00028664
07:47:14|0.00028691
07:47:15|0.00028695
07:47:16|0.0002869
07:47:17|0.0002867
07:47:18|0.00028684
07:47:19|0.00028636
07:47:20|0.00028622
07:47:22|0.00028602
07:47:23|0.00028603
07:47:23|0.00028558
07:47:24|0.00028555
07:47:26|0.00028553
07:47:26|0.00028563
07:47:28|0.0002861
07:47:29|0.00028587
07:47:30|0.00028561
07:47:31|0.00028562
07:47:32|0.00028559
07:47:33|0.00028567
07:47:34|0.0002854
07:47:35|0.00028539
07:47:36|0.00028533
07:47:37|0.00028534
07:47:38|0.00028529
07:47:39|0.00028522
07:47:40|0.00028508
07:47:41|0.00028482
07:47:42|0.00028468
07:47:43|0.00028492
07:47:44|0.00028472
07:47:45|0.00028468
07:47:46|0.00028496
07:47:47|0.00028512
07:47:48|0.00028516
07:47:49|0.00028551
07:47:50|0.00028527
07:47:51|0.00028517
07:47:52|0.00028523
07:47:53|0.0002852
07:47:54|0.00028503
07:47:55|0.0002852
07:47:56|0.00028478
07:47:57|0.0002849
07:47:59|0.00028485
07:47:59|0.00028484
07:48:01|0.00028477
07:48:02|0.00028499
07:48:03|0.00028499
07:48:04|0.00028507
07:48:05|0.00028543
07:48:05|0.00028513
07:48:07|0.00028504
07:48:07|0.000285
07:48:09|0.00028497
07:48:10|0.000285
07:48:11|0.00028498
07:48:12|0.00028492
07:48:13|0.00028469
07:48:14|0.00028451
07:48:15|0.00028431
07:48:16|0.00028426
07:48:17|0.00028437
07:48:18|0.00028422
07:48:19|0.00028449
07:48:20|0.00028465
07:48:21|0.00028445
07:48:22|0.000284
07:48:24|0.00028428
07:48:24|0.00028438
07:48:25|0.00028453
07:48:27|0.00028427
07:48:27|0.00028428
07:48:29|0.0002843
07:48:29|0.00028408
07:48:30|0.00028397
07:48:32|0.00028383
07:48:32|0.00028385
07:48:33|0.0002837
07:48:34|0.00028394
07:48:36|0.00028411
07:48:36|0.0002843
07:48:38|0.00028449
07:48:39|0.00028465
07:48:40|0.00028487
07:48:40|0.00028538
07:48:41|0.00028576
07:48:43|0.00028549
07:48:44|0.00028607
07:48:45|0.00028602
07:48:46|0.00028629
07:48:47|0.0002867
07:48:48|0.00028678
07:48:49|0.0002867
07:48:49|0.00028656
07:48:51|0.00028646
07:48:52|0.00028646
07:48:53|0.00028649
07:48:54|0.00028652
07:48:56|0.00028593
07:48:57|0.00028611
07:48:58|0.00028622
07:49:00|0.00028599
07:49:01|0.00028612
07:49:02|0.00028596
07:49:02|0.00028557
07:49:04|0.0002855
07:49:04|0.00028516
07:49:05|0.00028509
07:49:07|0.00028527
07:49:08|0.00028537
07:49:09|0.00028561
07:49:09|0.00028539
07:49:11|0.00028535
07:49:12|0.00028555
07:49:13|0.00028558
07:49:14|0.00028557
07:49:15|0.00028524
07:49:16|0.00028531
07:49:17|0.00028517
07:49:18|0.00028517
07:49:19|0.00028536
07:49:20|0.00028561
07:49:21|0.00028538
07:49:22|0.00028548
07:49:23|0.00028541
07:49:24|0.00028558
07:49:25|0.00028566
07:49:26|0.00028565
07:49:27|0.00028568
07:49:28|0.00028578
07:49:29|0.0002856
07:49:30|0.00028585
07:49:31|0.00028591
07:49:32|0.00028578
07:49:33|0.00028575
07:49:34|0.00028568
07:49:35|0.00028574
07:49:36|0.00028599
07:49:37|0.00028583
07:49:39|0.00028596
07:49:40|0.00028587
07:49:40|0.00028587
07:49:41|0.00028577
07:49:42|0.00028576
07:49:43|0.00028575
07:49:44|0.00028553
07:49:45|0.00028536
07:49:46|0.00028531
07:49:47|0.00028534
07:49:49|0.00028536
07:49:49|0.00028533
07:49:51|0.00028548
07:49:51|0.0002855
07:49:52|0.00028546
07:49:53|0.00028553
07:49:54|0.00028562
07:49:56|0.00028583
07:49:57|0.00028589
07:49:59|0.00028592
07:50:00|0.00028594
07:50:02|0.00028589
07:50:03|0.00028553
07:50:04|0.00028575
07:50:06|0.00028589
07:50:06|0.00028573
07:50:07|0.00028556
07:50:08|0.00028555
07:50:09|0.00028554
07:50:10|0.00028555
07:50:12|0.0002855
07:50:13|0.00028554
07:50:14|0.00028567
07:50:14|0.00028553
07:50:15|0.00028547
07:50:17|0.00028561
07:50:18|0.0002856
07:50:19|0.00028561
07:50:20|0.00028444
07:50:21|0.00028437
07:50:22|0.0002845
07:50:23|0.0002844
07:50:24|0.00028303
07:50:25|0.00028197
07:50:26|0.00028263
07:50:27|0.00028306
07:50:28|0.0002831
07:50:29|0.00028247
07:50:30|0.00028311
07:50:31|0.00028307
07:50:32|0.00028324
07:50:33|0.00028337
07:50:35|0.00028356
07:50:35|0.00028353
07:50:36|0.00028307
07:50:37|0.0002826
07:50:38|0.00028329
07:50:39|0.00028315
07:50:40|0.00028325
07:50:42|0.00028325
07:50:42|0.00028333
07:50:43|0.00028313
07:50:44|0.00028336
07:50:45|0.00028337
07:50:46|0.00028325
07:50:48|0.00028291
07:50:48|0.00028291
07:50:49|0.0002829
07:50:50|0.00028301
07:50:51|0.00028301
07:50:52|0.00028318
07:50:53|0.00028291
07:50:54|0.00028295
07:50:56|0.00028304
07:50:56|0.00028315
07:50:58|0.00028285
07:50:59|0.00028306
07:51:01|0.00028328
07:51:02|0.00028358
07:51:03|0.0002837
07:51:04|0.00028373
07:51:05|0.00028341
07:51:06|0.00028294
07:51:07|0.00028301
07:51:08|0.00028275
07:51:09|0.0002829
07:51:10|0.00028276
07:51:11|0.00028282
07:51:12|0.00028299
07:51:13|0.00028321
07:51:14|0.00028359
07:51:15|0.00028344
07:51:16|0.00028353
07:51:18|0.00028354
07:51:18|0.00028361
07:51:20|0.0002835
07:51:21|0.0002834
07:51:22|0.00028349
07:51:23|0.00028358
07:51:24|0.00028307
07:51:25|0.00028307
07:51:26|0.00028303
07:51:27|0.00028313
07:51:28|0.00028315
07:51:29|0.00028305
07:51:30|0.00028306
07:51:31|0.000283
07:51:32|0.00028273
07:51:34|0.00028273
07:51:34|0.00028267
07:51:35|0.00028267
07:51:37|0.00028278
07:51:37|0.00028273
07:51:39|0.0002826
07:51:40|0.00028269
07:51:40|0.00028278
07:51:42|0.00028241
07:51:43|0.00028229
07:51:45|0.0002823
07:51:46|0.00028262
07:51:46|0.00028263
07:51:48|0.00028254
07:51:48|0.00028263
07:51:50|0.00028248
07:51:51|0.00028238
07:51:52|0.00028264
07:51:53|0.00028239
07:51:54|0.00028253
07:51:55|0.00028259
07:51:57|0.00028255
07:51:58|0.00028214
07:51:59|0.00028228
07:52:01|0.00028194
07:52:02|0.000282
07:52:03|0.00028234
07:52:04|0.00028245
07:52:05|0.00028263
07:52:06|0.00028272
07:52:08|0.0002826
07:52:08|0.00028263
07:52:09|0.00028276
07:52:10|0.00028265
07:52:12|0.00028251
07:52:12|0.0002826
07:52:14|0.00028263
07:52:14|0.00028257
07:52:15|0.00028256
07:52:16|0.00028237
07:52:18|0.00028221
07:52:19|0.00028194
07:52:19|0.00028191
07:52:21|0.00028212
07:52:22|0.00028225
07:52:22|0.00028225
07:52:24|0.00028218
07:52:25|0.0002822
07:52:26|0.00028233
07:52:27|0.00028221
07:52:28|0.00028222
07:52:29|0.00028218
07:52:30|0.00028219
07:52:31|0.00028237
07:52:32|0.00028234
07:52:33|0.00028213
07:52:34|0.00028203
07:52:35|0.00028233
07:52:36|0.00028254
07:52:37|0.00028255
07:52:38|0.00028243
07:52:39|0.00028246
07:52:40|0.00028232
07:52:41|0.00028237
07:52:42|0.00028241
07:52:43|0.00028231
07:52:44|0.00028255
07:52:45|0.00028248
07:52:47|0.00028275
07:52:47|0.00028275
07:52:49|0.00028266
07:52:49|0.00028235
07:52:51|0.00028204
07:52:52|0.00028188
07:52:52|0.00028206
07:52:53|0.00028215
07:52:54|0.0002822
07:52:55|0.000282
07:52:56|0.00028202
07:52:57|0.00028216
07:52:59|0.00028237
07:53:01|0.00028227
07:53:03|0.00028237
07:53:03|0.00028248
07:53:04|0.00028232
07:53:06|0.0002824
07:53:07|0.00028238
07:53:08|0.00028261
07:53:09|0.00028255
07:53:09|0.00028255
07:53:11|0.00028246
07:53:12|0.00028266
07:53:13|0.0002826
07:53:14|0.00028271
07:53:15|0.00028255
07:53:16|0.00028253
07:53:17|0.00028275
07:53:18|0.00028286
07:53:19|0.00028282
07:53:20|0.00028188
07:53:21|0.00028176
07:53:22|0.00028177
07:53:24|0.00028178
07:53:24|0.00028183
07:53:25|0.00028171
07:53:26|0.00028159
07:53:27|0.00028157
07:53:29|0.00028161
07:53:29|0.00028154
07:53:30|0.00028154
07:53:31|0.0002808
07:53:33|0.00028093
07:53:34|0.00028073
07:53:35|0.0002814
07:53:36|0.0002814
07:53:37|0.00028144
07:53:38|0.0002816
07:53:39|0.00028171
07:53:40|0.00028145
07:53:41|0.00028155
07:53:42|0.00028152
07:53:43|0.00028189
07:53:44|0.00028184
07:53:45|0.00028211
07:53:46|0.00028197
07:53:47|0.0002821
07:53:48|0.00028224
07:53:49|0.00028223
07:53:50|0.00028212
07:53:52|0.00028226
07:53:52|0.00028258
07:53:53|0.00028259
07:53:54|0.00028237
07:53:55|0.00028261
07:53:56|0.00028271
07:53:58|0.00028279
07:53:59|0.00028298
07:54:00|0.00028288
07:54:01|0.00028271
07:54:02|0.00028288
07:54:03|0.00028288
07:54:04|0.0002828
07:54:05|0.00028278
07:54:06|0.00028267
07:54:07|0.00028254
07:54:08|0.00028244
07:54:09|0.00028207
07:54:10|0.00028044
07:54:11|0.00028046
07:54:13|0.00028072
07:54:14|0.00028079
07:54:14|0.00028068
07:54:16|0.00028081
07:54:17|0.00028125
07:54:17|0.00028105
07:54:18|0.00028125
07:54:20|0.00028114
07:54:21|0.00028097
07:54:21|0.00028148
07:54:23|0.00028116
07:54:23|0.00028135
07:54:25|0.00028118
07:54:26|0.00028139
07:54:27|0.00028156
07:54:28|0.00028123
07:54:29|0.00028156
07:54:30|0.00028151
07:54:31|0.00028164
07:54:32|0.00028165
07:54:33|0.00028152
07:54:34|0.00028147
07:54:35|0.00028138
07:54:36|0.00028124
07:54:37|0.00028098
07:54:38|0.00028096
07:54:39|0.00028092
07:54:40|0.00028111
07:54:41|0.00028099
07:54:42|0.00028121
07:54:43|0.00028139
07:54:44|0.00028128
07:54:45|0.00028118
07:54:46|0.00028097
07:54:47|0.0002809
07:54:48|0.00028144
07:54:50|0.00028162
07:54:50|0.00028142
07:54:51|0.00028135
07:54:52|0.00028122
07:54:53|0.00028122
07:54:54|0.00028096
07:54:56|0.00028044
07:54:56|0.00028032
07:54:57|0.00028052
07:54:58|0.0002808
07:54:59|0.00028072
07:55:00|0.00028078
07:55:02|0.00028106
07:55:02|0.00028153
07:55:04|0.00028146
07:55:05|0.00028148
07:55:06|0.00028117
07:55:07|0.00028099
07:55:08|0.00028074
07:55:09|0.00028084
07:55:10|0.00028083
07:55:11|0.00028076
07:55:12|0.00028059
07:55:13|0.00028049
07:55:14|0.00028075
07:55:15|0.00028065
07:55:16|0.00028072
07:55:17|0.00028088
07:55:18|0.00028079
07:55:19|0.000281
07:55:20|0.00028092
07:55:21|0.00028082
07:55:22|0.00028084
07:55:24|0.00028102
07:55:24|0.00028128
07:55:25|0.00028162
07:55:26|0.00028148
07:55:27|0.00028149
07:55:28|0.00028129
07:55:29|0.00028109
07:55:30|0.000281
07:55:31|0.00028108
07:55:32|0.00028092
07:55:33|0.00028063
07:55:34|0.0002806
07:55:35|0.00028042
07:55:36|0.00028016
07:55:37|0.00028017
07:55:38|0.00027963
07:55:40|0.00027968
07:55:40|0.00027971
07:55:42|0.00027975
07:55:42|0.0002796
07:55:43|0.00027977
07:55:44|0.0002797
07:55:45|0.00027952
07:55:46|0.00027954
07:55:47|0.00027937
07:55:48|0.00027949
07:55:49|0.00027943
07:55:51|0.00027942
07:55:52|0.00027929
07:55:53|0.00027925
07:55:54|0.00027932
07:55:55|0.00027931
07:55:56|0.00027915
07:55:57|0.00027918
07:55:58|0.000279
07:56:00|0.00027904
07:56:01|0.00027922
07:56:02|0.00027938
07:56:03|0.00027968
07:56:05|0.00027955
07:56:06|0.0002794
07:56:06|0.00027926
07:56:07|0.00027939
07:56:09|0.00027959
07:56:09|0.00027984
07:56:10|0.0002798
07:56:12|0.00027988
07:56:13|0.00027971
07:56:14|0.00027979
07:56:14|0.0002796
07:56:16|0.00027977
07:56:17|0.00027974
07:56:18|0.00027983
07:56:18|0.00028
07:56:20|0.00027961
07:56:20|0.00027997
07:56:21|0.0002806
07:56:22|0.00028069
07:56:23|0.00028059
07:56:25|0.00028044
07:56:26|0.00028051
07:56:28|0.00028004
07:56:28|0.00027994
07:56:29|0.00027994
07:56:31|0.00027968
07:56:32|0.00027971
07:56:32|0.00027986
07:56:34|0.0002799
07:56:34|0.00027979
07:56:36|0.00027968
07:56:37|0.00027983
07:56:38|0.00027997
07:56:39|0.00027994
07:56:40|0.00027987
07:56:41|0.00028
07:56:42|0.00028043
07:56:43|0.00028053
07:56:44|0.00028035
07:56:45|0.00028029
07:56:46|0.00028054
07:56:47|0.00028037
07:56:48|0.00028021
07:56:49|0.00028047
07:56:50|0.00028043
07:56:51|0.00028033
07:56:52|0.00028033
07:56:53|0.00028034
07:56:54|0.00028034
07:56:55|0.00028022
07:56:56|0.00028013
07:56:57|0.00028013
07:56:58|0.00028009
07:56:59|0.00028
07:57:00|0.00028003
07:57:02|0.00027991
07:57:03|0.00027986
07:57:05|0.00027972
07:57:06|0.00027988
07:57:06|0.00027992
07:57:07|0.00027999
07:57:08|0.0002803
07:57:10|0.00028007
07:57:11|0.00028047
07:57:11|0.00028046
07:57:13|0.00028054
07:57:14|0.00028037
07:57:15|0.00028079
07:57:16|0.00028074
07:57:17|0.0002807
07:57:18|0.00028108
07:57:19|0.00028094
07:57:20|0.00028087
07:57:21|0.00028096
07:57:22|0.00028094
07:57:23|0.00028088
07:57:24|0.00028074
07:57:25|0.00028073
07:57:26|0.00028084
07:57:27|0.00028083
07:57:28|0.00028092
07:57:29|0.00028092
07:57:30|0.00028093
07:57:31|0.00028088
07:57:32|0.00028089
07:57:33|0.00028105
07:57:34|0.00028111
07:57:35|0.00028112
07:57:36|0.00028102
07:57:37|0.00028106
07:57:38|0.00028102
07:57:39|0.00028104
07:57:40|0.00028079
07:57:41|0.00028075
07:57:42|0.0002807
07:57:43|0.00028097
07:57:44|0.00028083
07:57:45|0.00028092
07:57:46|0.00028096
07:57:47|0.00028088
07:57:48|0.00028096
07:57:49|0.00028096
07:57:50|0.00028088
07:57:51|0.00028088
07:57:52|0.00028087
07:57:54|0.00028097
07:57:54|0.00028096
07:57:55|0.000281
07:57:57|0.000281
07:57:57|0.00028096
07:57:58|0.00028103
07:58:00|0.00028111
07:58:00|0.00028107
07:58:01|0.00028092
07:58:02|0.00028071
07:58:04|0.00028082
07:58:06|0.00028084
07:58:07|0.00028081
07:58:07|0.00028088
07:58:09|0.00028063
07:58:10|0.00028043
07:58:11|0.00028027
07:58:12|0.00028057
07:58:13|0.00028069
07:58:14|0.00028077
07:58:15|0.00028066
07:58:17|0.00028087
07:58:18|0.00028074
07:58:19|0.00028068
07:58:20|0.00028074
07:58:21|0.00028067
07:58:21|0.00028077
07:58:23|0.00028082
07:58:24|0.00028081
07:58:25|0.00028075
07:58:25|0.0002807
07:58:26|0.00028078
07:58:28|0.00028068
07:58:29|0.00028075
07:58:30|0.00028083
07:58:30|0.00028087
07:58:31|0.00028083
07:58:32|0.00028086
07:58:34|0.00028082
07:58:34|0.00028067
07:58:36|0.00028072
07:58:37|0.00028084
07:58:38|0.00028079
07:58:39|0.00028075
07:58:40|0.00028076
07:58:41|0.00028074
07:58:42|0.00028078
07:58:43|0.00028069
07:58:44|0.00028079
07:58:45|0.00028077
07:58:46|0.00028078
07:58:47|0.0002808
07:58:48|0.00028086
07:58:49|0.00028086
07:58:50|0.00028086
07:58:51|0.0002808
07:58:52|0.00028083
07:58:53|0.00028092
07:58:54|0.00028092
07:58:55|0.00028086
07:58:56|0.00028086
07:58:57|0.00028091
07:58:58|0.0002809
07:58:59|0.00028077
07:59:00|0.00028079
07:59:01|0.00028083
07:59:02|0.00028076
07:59:03|0.00028075
07:59:04|0.00028073
07:59:05|0.00028067
07:59:06|0.00028067
07:59:07|0.00028073
07:59:08|0.00028062
07:59:09|0.00028055
07:59:10|0.00028068
07:59:12|0.00028075
07:59:13|0.00028098
07:59:14|0.00028095
07:59:15|0.00028129
07:59:16|0.00028118
07:59:17|0.00028126
07:59:18|0.00028134
07:59:19|0.00028134
07:59:20|0.00028138
07:59:21|0.00028151
07:59:23|0.00028129
07:59:23|0.00028132
07:59:24|0.00028134
07:59:25|0.00028131
07:59:26|0.000281
07:59:28|0.00028119
07:59:28|0.00028126
07:59:29|0.00028133
07:59:31|0.00028123
07:59:31|0.00028126
07:59:32|0.00028122
07:59:34|0.00028116
07:59:35|0.00028129
07:59:35|0.00028132
07:59:36|0.00028136
07:59:37|0.0002814
07:59:38|0.00028142
07:59:39|0.00028147
07:59:40|0.00028144
07:59:42|0.00028137
07:59:42|0.00028141
07:59:43|0.00028141
07:59:44|0.00028145
07:59:45|0.0002816
07:59:46|0.00028175
07:59:48|0.00028036
07:59:49|0.00027978
07:59:49|0.00027966
07:59:50|0.00028029
07:59:51|0.00028049
07:59:52|0.00028079
07:59:53|0.00028015
07:59:54|0.00028048
07:59:56|0.00028023
07:59:56|0.00028025
07:59:57|0.00028025
07:59:59|0.00028023
08:00:00|0.00028048
08:00:00|0.00028072
08:00:02|0.00028048
08:00:03|0.00028059
08:00:04|0.00028068
08:00:05|0.0002807
08:00:06|0.00028064
08:00:07|0.00028074
08:00:09|0.00028095
08:00:10|0.00028106
08:00:10|0.00028134
08:00:11|0.00028123
08:00:13|0.00028114
08:00:13|0.00028175
08:00:14|0.00028168
08:00:16|0.000282
08:00:16|0.0002822
08:00:18|0.00028224
08:00:19|0.00028287
08:00:20|0.00028259
08:00:21|0.00028277
08:00:22|0.00028274
08:00:23|0.00028259
08:00:24|0.00028242
08:00:25|0.00028247
08:00:26|0.0002825
08:00:28|0.00028275
08:00:28|0.00028295
08:00:29|0.00028323
08:00:30|0.00028293
08:00:32|0.00028341
08:00:32|0.00028359
08:00:33|0.00028373
08:00:34|0.00028367
08:00:35|0.00028379
08:00:37|0.00028382
08:00:37|0.00028373
08:00:38|0.00028399
08:00:40|0.00028415
08:00:40|0.00028417
08:00:41|0.00028424
08:00:42|0.00028339
08:00:43|0.00028375
08:00:44|0.00028407
08:00:45|0.00028395
08:00:46|0.00028363
08:00:47|0.00028386
08:00:49|0.00028384
08:00:50|0.00028388
08:00:51|0.00028378
08:00:52|0.0002834
08:00:53|0.00028325
08:00:54|0.00028324
08:00:55|0.00028279
08:00:56|0.00028235
08:00:57|0.00028255
08:00:58|0.00028238
08:00:59|0.00028241
08:01:00|0.00028244
08:01:01|0.00028236
08:01:02|0.00028265
08:01:03|0.00028296
08:01:05|0.00028314
08:01:06|0.00028339
08:01:08|0.00028367
08:01:08|0.00028383
08:01:10|0.00028379
08:01:11|0.00028387
08:01:12|0.0002838
08:01:13|0.00028378
08:01:15|0.00028399
08:01:16|0.00028406
08:01:17|0.00028401
08:01:17|0.00028415
08:01:19|0.00028403
08:01:20|0.00028382
08:01:21|0.00028389
08:01:21|0.00028371
08:01:23|0.00028446
08:01:24|0.00028406
08:01:25|0.00028393
08:01:26|0.00028401
08:01:27|0.00028411
08:01:28|0.00028413
08:01:29|0.00028394
08:01:30|0.00028402
08:01:31|0.00028409
08:01:32|0.000284
08:01:33|0.00028414
08:01:34|0.00028407
08:01:35|0.00028409
08:01:36|0.00028409
08:01:37|0.00028396
08:01:38|0.00028398
08:01:39|0.00028394
08:01:40|0.00028394
08:01:41|0.00028383
08:01:43|0.00028403
08:01:44|0.0002837
08:01:45|0.00028373
08:01:46|0.00028381
08:01:47|0.00028378
08:01:48|0.00028391
08:01:49|0.00028359
08:01:50|0.00028365
08:01:51|0.00028358
08:01:52|0.00028338
08:01:53|0.00028323
08:01:54|0.00028332
08:01:55|0.00028309
08:01:56|0.00028305
08:01:57|0.000283
08:01:58|0.00028304
08:01:59|0.00028292
08:02:00|0.00028298
08:02:01|0.00028304
08:02:02|0.0002831
08:02:03|0.00028368
08:02:04|0.00028373
08:02:05|0.0002842
08:02:06|0.000284
08:02:07|0.0002842
08:02:08|0.00028422
08:02:10|0.00028428
08:02:11|0.00028401
08:02:12|0.00028398
08:02:13|0.00028406
08:02:14|0.0002843
08:02:16|0.00028423
08:02:17|0.0002844
08:02:18|0.00028438
08:02:19|0.00028428
08:02:20|0.0002843
08:02:21|0.00028433
08:02:22|0.00028456
08:02:23|0.00028465
08:02:24|0.00028514
08:02:25|0.0002854
08:02:26|0.00028531
08:02:27|0.00028547
08:02:28|0.00028536
08:02:29|0.00028517
08:02:30|0.00028519
08:02:31|0.00028526
08:02:32|0.00028511
08:02:34|0.00028532
08:02:34|0.00028504
08:02:36|0.00028513
08:02:36|0.00028556
08:02:38|0.00028548
08:02:38|0.00028558
08:02:39|0.00028573
08:02:40|0.00028585
08:02:42|0.00028593
08:02:42|0.000286
08:02:44|0.00028613
08:02:44|0.00028607
08:02:45|0.00028619
08:02:47|0.00028603
08:02:47|0.00028582
08:02:49|0.00028568
08:02:49|0.00028662
08:02:51|0.00028623
08:02:51|0.00028633
08:02:53|0.00028641
08:02:54|0.00028618
08:02:55|0.00028612
08:02:55|0.00028628
08:02:56|0.00028581
08:02:58|0.0002858
08:02:58|0.00028584
08:03:00|0.00028585
08:03:01|0.0002854
08:03:02|0.00028535
08:03:03|0.00028488
08:03:04|0.00028529
08:03:05|0.00028485
08:03:06|0.00028483
08:03:07|0.00028443
08:03:08|0.00028464
08:03:10|0.00028436
08:03:11|0.00028425
08:03:11|0.00028403
08:03:13|0.00028451
08:03:14|0.00028475
08:03:16|0.00028462
08:03:17|0.00028462
08:03:18|0.00028458
08:03:18|0.00028456
08:03:19|0.00028479
08:03:20|0.00028465
08:03:22|0.00028454
08:03:23|0.00028409
08:03:24|0.00028415
08:03:25|0.000284
08:03:26|0.0002838
08:03:26|0.00028366
08:03:28|0.00028386
08:03:28|0.00028371
08:03:30|0.00028361
08:03:31|0.0002839
08:03:31|0.00028393
08:03:33|0.00028416
08:03:34|0.00028421
08:03:35|0.00028436
08:03:36|0.00028444
08:03:37|0.00028404
08:03:39|0.00028401
08:03:39|0.00028401
08:03:41|0.00028395
08:03:41|0.00028424
08:03:42|0.00028426
08:03:43|0.00028428
08:03:44|0.00028448
08:03:46|0.0002843
08:03:46|0.00028427
08:03:48|0.00028442
08:03:48|0.00028442
08:03:49|0.00028441
08:03:51|0.00028411
08:03:51|0.00028407
08:03:52|0.00028422
08:03:54|0.00028412
08:03:54|0.00028413
08:03:55|0.00028417
08:03:56|0.00028406
08:03:57|0.00028422
08:03:58|0.00028386
08:03:59|0.00028381
08:04:01|0.0002839
08:04:02|0.00028368
08:04:03|0.00028363
08:04:04|0.00028348
08:04:05|0.00028318
08:04:06|0.00028345
08:04:07|0.00028339
08:04:08|0.00028323
08:04:09|0.00028323
08:04:11|0.00028366
08:04:13|0.00028368
08:04:14|0.00028397
08:04:14|0.00028381
08:04:16|0.00028365
08:04:17|0.0002839
08:04:17|0.00028415
08:04:18|0.00028416
08:04:19|0.00028366
08:04:21|0.00028381
08:04:21|0.00028381
08:04:23|0.00028383
08:04:24|0.00028369
08:04:25|0.00028367
08:04:25|0.00028358
08:04:27|0.00028351
08:04:28|0.00028343
08:04:29|0.00028353
08:04:29|0.00028344
08:04:30|0.00028341
08:04:31|0.00028369
08:04:33|0.00028361
08:04:34|0.0002838
08:04:35|0.00028388
08:04:36|0.00028387
08:04:37|0.00028376
08:04:38|0.00028362
08:04:39|0.00028368
08:04:40|0.00028369
08:04:42|0.0002839
08:04:42|0.00028368
08:04:43|0.00028374
08:04:44|0.0002838
08:04:45|0.00028388
08:04:46|0.00028385
08:04:47|0.0002838
08:04:48|0.00028393
08:04:49|0.00028408
08:04:50|0.000284
08:04:51|0.0002841
08:04:53|0.00028409
08:04:53|0.00028399
08:04:54|0.00028381
08:04:55|0.00028387
08:04:56|0.00028387
08:04:57|0.00028383
08:04:58|0.00028371
08:04:59|0.00028363
08:05:00|0.00028379
08:05:01|0.00028352
08:05:02|0.0002832
08:05:03|0.000283
08:05:04|0.00028276
08:05:06|0.00028249
08:05:06|0.00028223
08:05:07|0.00028224
08:05:08|0.00028236
08:05:09|0.00028233
08:05:11|0.00028219
08:05:12|0.00028192
08:05:13|0.00028185
08:05:14|0.00028196
08:05:15|0.0002816
08:05:16|0.00028157
08:05:17|0.00028147
08:05:18|0.0002818
08:05:19|0.00028215
08:05:20|0.00028214
08:05:21|0.00028209
08:05:22|0.00028205
08:05:24|0.00028215
08:05:24|0.00028236
08:05:25|0.00028244
08:05:26|0.00028247
08:05:27|0.00028232
08:05:29|0.00028258
08:05:29|0.00028268
08:05:30|0.00028274
08:05:31|0.00028298
08:05:32|0.00028346
08:05:33|0.00028382
08:05:34|0.0002835
08:05:36|0.00028369
08:05:37|0.00028367
08:05:37|0.00028413
08:05:38|0.00028406
08:05:40|0.00028376
08:05:41|0.00028374
08:05:41|0.00028336
08:05:42|0.00028325
08:05:44|0.00028314
08:05:44|0.00028326
08:05:46|0.00028285
08:05:47|0.00028302
08:05:47|0.0002832
08:05:49|0.00028304
08:05:50|0.00028313
08:05:51|0.00028325
08:05:52|0.00028307
08:05:53|0.00028311
08:05:54|0.0002828
08:05:55|0.00028268
08:05:56|0.00028299
08:05:57|0.00028285
08:05:58|0.00028272
08:05:59|0.00028291
08:06:00|0.00028284
08:06:01|0.00028296
08:06:02|0.00028322
08:06:03|0.00028346
08:06:04|0.00028354
08:06:05|0.00028368
08:06:06|0.00028366
08:06:07|0.00028368
08:06:08|0.00028367
08:06:09|0.00028367
08:06:10|0.00028396
08:06:11|0.00028398
08:06:12|0.000284
08:06:13|0.000284
08:06:15|0.00028411
08:06:15|0.00028401
08:06:16|0.00028402
08:06:18|0.00028406
08:06:19|0.00028399
08:06:20|0.00028389
08:06:21|0.00028385
08:06:22|0.00028375
08:06:23|0.00028376
08:06:24|0.00028358
08:06:25|0.0002835
08:06:26|0.00028351
08:06:27|0.00028365
08:06:28|0.0002834
08:06:29|0.00028326
08:06:30|0.00028334
08:06:31|0.00028331
08:06:32|0.00028339
08:06:33|0.00028351
08:06:34|0.0002833
08:06:36|0.00028336
08:06:37|0.00028319
08:06:37|0.00028325
08:06:39|0.00028332
08:06:40|0.00028329
08:06:40|0.00028325
08:06:41|0.00028324
08:06:42|0.00028323
08:06:43|0.00028318
08:06:44|0.00028306
08:06:45|0.00028332
08:06:46|0.00028323
08:06:48|0.00028312
08:06:48|0.00028323
08:06:49|0.00028334
08:06:51|0.00028332
08:06:52|0.00028351
08:06:52|0.00028359
08:06:54|0.00028349
08:06:54|0.00028362
08:06:55|0.00028359
08:06:56|0.00028353
08:06:57|0.00028353
08:06:59|0.00028347
08:06:59|0.0002835
08:07:01|0.00028359
08:07:02|0.00028355
08:07:03|0.00028345
08:07:04|0.00028344
08:07:05|0.00028353
08:07:06|0.00028344
08:07:07|0.00028346
08:07:08|0.00028361
08:07:09|0.00028351
08:07:10|0.00028357
08:07:11|0.0002836
08:07:13|0.00028357
08:07:14|0.00028335
08:07:14|0.00028336
08:07:16|0.00028345
08:07:17|0.00028332
08:07:18|0.00028351
08:07:19|0.00028314
08:07:20|0.00028329
08:07:20|0.00028316
08:07:22|0.00028295
08:07:23|0.00028298
08:07:24|0.00028302
08:07:25|0.00028298
08:07:26|0.00028284
08:07:27|0.00028263
08:07:28|0.00028259
08:07:29|0.00028245
08:07:30|0.00028259
08:07:31|0.00028264
08:07:32|0.00028264
08:07:33|0.00028254
08:07:34|0.00028273
08:07:35|0.00028256
08:07:36|0.00028258
08:07:37|0.00028276
08:07:38|0.00028258
08:07:39|0.00028253
08:07:40|0.00028253
08:07:41|0.00028239
08:07:42|0.00028239
08:07:43|0.0002824
08:07:44|0.00028246
08:07:46|0.0002825
08:07:46|0.00028261
08:07:47|0.00028266
08:07:48|0.00028246
08:07:50|0.0002826
08:07:51|0.00028237
08:07:51|0.00028237
08:07:53|0.00028238
08:07:53|0.00028227
08:07:54|0.0002821
08:07:56|0.00028219
08:07:56|0.00028224
08:07:57|0.00028222
08:07:59|0.00028222
08:07:59|0.0002822
08:08:01|0.00028213
08:08:02|0.00028211
08:08:02|0.00028199
08:08:04|0.00028198
08:08:05|0.00028193
08:08:05|0.00028164
08:08:07|0.00028161
08:08:08|0.00028136
08:08:08|0.00028121
08:08:09|0.00028131
08:08:10|0.00028108
08:08:12|0.00028117
08:08:13|0.00028114
08:08:14|0.00028113
08:08:15|0.00028104
08:08:17|0.00028112
08:08:18|0.00028115
08:08:19|0.00028112
08:08:20|0.00028104
08:08:21|0.00028092
08:08:22|0.000281
08:08:22|0.00028095
08:08:24|0.00028099
08:08:25|0.00028112
08:08:26|0.00028106
08:08:27|0.00028094
08:08:28|0.00028098
08:08:29|0.00028093
08:08:30|0.00028084
08:08:31|0.00028074
08:08:32|0.00028059
08:08:33|0.00028067
08:08:34|0.00028061
08:08:35|0.00028087
08:08:36|0.00028083
08:08:37|0.00028088
08:08:38|0.00028094
08:08:39|0.0002809
08:08:41|0.00028087
08:08:42|0.00028106
08:08:43|0.00028121
08:08:44|0.00028119
08:08:44|0.00028119
08:08:45|0.0002815
08:08:46|0.00028174
08:08:47|0.00028159
08:08:49|0.00028142
08:08:50|0.00028134
08:08:51|0.00028139
08:08:52|0.00028145
08:08:53|0.0002809
08:08:54|0.0002809
08:08:54|0.00028092
08:08:55|0.00028086
08:08:57|0.00028076
08:08:57|0.0002806
08:08:59|0.00028072
08:08:59|0.00028088
08:09:01|0.00028091
08:09:01|0.00028094
08:09:03|0.00028091
08:09:03|0.00028104
08:09:05|0.00028107
08:09:05|0.00028112
08:09:07|0.00028084
08:09:08|0.00028081
08:09:09|0.00028079
08:09:10|0.00028065
08:09:11|0.0002804
08:09:12|0.00028045
08:09:13|0.00028063
08:09:14|0.00028073
08:09:15|0.00028063
08:09:17|0.00028073
08:09:18|0.0002806
08:09:20|0.00028087
08:09:20|0.00028084
08:09:22|0.00028093
08:09:23|0.00028086
08:09:23|0.00028107
08:09:24|0.00028074
08:09:26|0.00028072
08:09:27|0.00028078
08:09:28|0.0002807
08:09:29|0.00028073
08:09:30|0.00028057
08:09:31|0.00028065
08:09:32|0.0002807
08:09:33|0.00028079
08:09:34|0.00028083
08:09:35|0.00028069
08:09:36|0.0002807
08:09:37|0.00028073
08:09:38|0.00028075
08:09:40|0.00028082
08:09:40|0.00028093
08:09:41|0.00028095
08:09:42|0.00028086
08:09:43|0.00028117
08:09:45|0.00028137
08:09:45|0.00028131
08:09:46|0.00028139
08:09:47|0.00028132
08:09:48|0.0002814
08:09:49|0.00028136
08:09:50|0.0002814
08:09:52|0.00028123
08:09:52|0.00028123
08:09:54|0.00028126
08:09:54|0.00028111
08:09:55|0.00028116
08:09:56|0.00028087
08:09:57|0.00028076
08:09:58|0.00028068
08:09:59|0.00028074
08:10:00|0.00028086
08:10:01|0.00028088
08:10:02|0.00028087
08:10:03|0.00028078
08:10:04|0.00028068
08:10:05|0.00028064
08:10:06|0.00028075
08:10:07|0.00028093
08:10:08|0.00028101
08:10:09|0.00028119
08:10:11|0.00028132
08:10:11|0.00028157
08:10:12|0.00028156
08:10:13|0.00028169
08:10:14|0.00028167
08:10:16|0.00028171
08:10:18|0.00028195
08:10:19|0.00028208
08:10:20|0.00028207
08:10:21|0.00028235
08:10:23|0.00028241
08:10:24|0.00028234
08:10:25|0.00028255
08:10:26|0.00028231
08:10:27|0.00028213
08:10:28|0.00028188
08:10:29|0.00028216
08:10:30|0.00028196
08:10:31|0.00028199
08:10:32|0.00028174
08:10:33|0.00028178
08:10:34|0.00028177
08:10:35|0.00028169
08:10:36|0.000282
08:10:38|0.00028219
08:10:38|0.00028214
08:10:39|0.00028245
08:10:40|0.00028219
08:10:41|0.00028224
08:10:43|0.00028231
08:10:43|0.00028239
08:10:45|0.00028235
08:10:45|0.00028216
08:10:46|0.00028205
08:10:47|0.00028205
08:10:48|0.00028204
08:10:49|0.00028181
08:10:50|0.00028188
08:10:51|0.00028192
08:10:52|0.00028182
08:10:53|0.00028196
08:10:55|0.00028208
08:10:55|0.00028187
08:10:56|0.000282
08:10:57|0.00028195
08:10:58|0.0002819
08:10:59|0.00028183
08:11:00|0.0002819
08:11:01|0.00028186
08:11:03|0.00028125
08:11:04|0.000281
08:11:04|0.00028113
08:11:05|0.00028103
08:11:07|0.0002808
08:11:08|0.00028085
08:11:10|0.00028132
08:11:11|0.00028133
08:11:11|0.00028157
08:11:12|0.0002815
08:11:14|0.00028144
08:11:14|0.00028172
08:11:15|0.00028177
08:11:17|0.00028174
08:11:19|0.00028151
08:11:20|0.00028132
08:11:20|0.00028113
08:11:22|0.0002813
08:11:23|0.0002812
08:11:25|0.00028117
08:11:25|0.00028129
08:11:27|0.00028094
08:11:27|0.00028086
08:11:28|0.00028083
08:11:29|0.00028072
08:11:30|0.00028083
08:11:31|0.00028103
08:11:33|0.00028101
08:11:34|0.00028066
08:11:35|0.00028081
08:11:36|0.00028082
08:11:37|0.00028079
08:11:38|0.00028088
08:11:39|0.00028089
08:11:40|0.00028095
08:11:41|0.0002809
08:11:42|0.00028081
08:11:43|0.00028073
08:11:44|0.00028064
08:11:45|0.00028069
08:11:46|0.00028074
08:11:47|0.0002807
08:11:49|0.00028067
08:11:49|0.00028079
08:11:50|0.00028099
08:11:52|0.0002811
08:11:52|0.0002811
08:11:53|0.00028127
08:11:54|0.00028145
08:11:55|0.00028123
08:11:56|0.00028118
08:11:58|0.00028109
08:11:58|0.00028112
08:12:00|0.00028135
08:12:00|0.00028148
08:12:01|0.00028146
08:12:02|0.0002814
08:12:03|0.00028097
08:12:04|0.00028132
08:12:05|0.0002813
08:12:06|0.00028151
08:12:08|0.0002815
08:12:08|0.00028143
08:12:09|0.00028154
08:12:10|0.00028163
08:12:11|0.00028169
08:12:12|0.00028194
08:12:14|0.0002819
08:12:15|0.00028196
08:12:15|0.00028199
08:12:17|0.00028201
08:12:18|0.00028215
08:12:19|0.00028204
08:12:20|0.00028222
08:12:21|0.00028222
08:12:22|0.00028227
08:12:23|0.0002821
08:12:24|0.00028211
08:12:25|0.00028219
08:12:26|0.00028224
08:12:27|0.00028231
08:12:28|0.00028231
08:12:29|0.00028223
08:12:31|0.00028221
08:12:32|0.00028204
08:12:33|0.00028214
08:12:34|0.0002822
08:12:35|0.00028169
08:12:36|0.00028154
08:12:38|0.00028177
08:12:38|0.00028167
08:12:39|0.0002816
08:12:40|0.00028169
08:12:41|0.00028167
08:12:42|0.00028178
08:12:44|0.00028207
08:12:44|0.00028202
08:12:46|0.00028206
08:12:46|0.00028195
08:12:47|0.00028188
08:12:48|0.00028212
08:12:49|0.00028209
08:12:50|0.00028219
08:12:51|0.00028219
08:12:52|0.0002823
08:12:54|0.00028236
08:12:55|0.00028237
08:12:56|0.00028245
08:12:56|0.00028254
08:12:58|0.00028252
08:12:59|0.0002824
08:12:59|0.00028239
08:13:00|0.00028275
08:13:01|0.00028271
08:13:03|0.00028289
08:13:03|0.00028283
08:13:05|0.00028273
08:13:06|0.00028255
08:13:06|0.00028275
08:13:07|0.00028269
08:13:08|0.00028277
08:13:09|0.00028268
08:13:10|0.00028269
08:13:11|0.00028256
08:13:12|0.00028241
08:13:14|0.00028238
08:13:14|0.00028216
08:13:15|0.0002819
08:13:16|0.0002819
08:13:17|0.00028212
08:13:19|0.00028211
08:13:21|0.00028211
08:13:22|0.00028215
08:13:22|0.00028194
08:13:24|0.00028126
08:13:25|0.00028161
08:13:26|0.00028148
08:13:26|0.00028164
08:13:28|0.00028154
08:13:29|0.0002816
08:13:30|0.00028134
08:13:31|0.00028145
08:13:32|0.00028132
08:13:33|0.00028127
08:13:34|0.00028115
08:13:35|0.00028126
08:13:36|0.00028115
08:13:37|0.00028102
08:13:38|0.00028097
08:13:39|0.00028094
08:13:40|0.00028106
08:13:41|0.00028104
08:13:42|0.00028096
08:13:43|0.00028088
08:13:44|0.00028099
08:13:46|0.00028098
08:13:47|0.00028099
08:13:47|0.00028111
08:13:49|0.00028108
08:13:50|0.000281
08:13:51|0.00028098
08:13:52|0.00028095
08:13:53|0.00028101
08:13:54|0.00028092
08:13:55|0.00028082
08:13:56|0.00028089
08:13:57|0.00028095
08:13:58|0.00028072
08:13:59|0.00028074
08:14:00|0.00028066
08:14:01|0.00028067
08:14:01|0.00028074
08:14:03|0.00028094
08:14:03|0.00028095
08:14:05|0.00028079
08:14:06|0.00028079
08:14:07|0.00028072
08:14:08|0.00028082
08:14:09|0.00028087
08:14:10|0.00028089
08:14:11|0.00028082
08:14:12|0.00028087
08:14:13|0.00028085
08:14:14|0.00028086
08:14:15|0.00028077
08:14:16|0.00028078
08:14:17|0.00028093
08:14:18|0.0002809
08:14:19|0.00028077
08:14:21|0.00028083
08:14:21|0.00028083
08:14:23|0.00028078
08:14:24|0.00028081
08:14:25|0.00028085
08:14:26|0.00028077
08:14:27|0.00028082
08:14:28|0.00028063
08:14:29|0.00028035
08:14:30|0.00028031
08:14:32|0.00028031
08:14:32|0.00028025
08:14:33|0.00028021
08:14:34|0.0002802
08:14:35|0.00028001
08:14:36|0.00028017
08:14:37|0.00028014
08:14:38|0.00028008
08:14:40|0.00027943
08:14:41|0.00027954
08:14:42|0.00027962
08:14:43|0.00027948
08:14:44|0.00027953
08:14:45|0.00027956
08:14:46|0.00027955
08:14:47|0.00027972
08:14:48|0.00028
08:14:49|0.00028006
08:14:50|0.00028018
08:14:51|0.00027992
08:14:52|0.00027984
08:14:53|0.00027975
08:14:54|0.00027949
08:14:55|0.00027961
08:14:57|0.00027966
08:14:57|0.00027979
08:14:58|0.00027977
08:14:59|0.00027968
08:15:00|0.00027971
08:15:02|0.00027973
08:15:03|0.0002799
08:15:04|0.0002801
08:15:05|0.00028005
08:15:06|0.00028032
08:15:08|0.00028017
08:15:08|0.00028029
08:15:09|0.00028065
08:15:10|0.00028044
08:15:11|0.00028059
08:15:12|0.00028073
08:15:14|0.00028065
08:15:14|0.00028095
08:15:15|0.00028089
08:15:16|0.00028065
08:15:17|0.00028054
08:15:19|0.00028047
08:15:20|0.00028034
08:15:22|0.00028036
08:15:23|0.00028029
08:15:24|0.00028035
08:15:25|0.00028063
08:15:25|0.0002804
08:15:26|0.00028047
08:15:27|0.00028043
08:15:29|0.00028032
08:15:30|0.0002804
08:15:31|0.00028024
08:15:31|0.00028035
08:15:38|0.00028062
08:15:39|0.0002808
08:15:39|0.00028093
08:15:41|0.00028088
08:15:42|0.00028084
08:15:44|0.0002809
08:15:44|0.00028098
08:15:45|0.00028107
08:15:46|0.00028119
08:15:48|0.0002811
08:15:48|0.00028109
08:15:49|0.00028098
08:15:50|0.00028092
08:15:51|0.00028108
08:15:52|0.00028112
08:15:53|0.00028106
08:15:54|0.00028108
08:15:55|0.00028108
08:15:57|0.00028099
08:15:57|0.00028098
08:15:58|0.00028086
08:15:59|0.00028098
08:16:00|0.00028105
08:16:01|0.00028098
08:16:02|0.00028097
08:16:03|0.00028114
08:16:04|0.00028111
08:16:06|0.00028104
08:16:06|0.00028105
08:16:08|0.00028104
08:16:09|0.00028115
08:16:10|0.00028101
08:16:11|0.00028106
08:16:12|0.00028097
08:16:12|0.00028128
08:16:13|0.00028122
08:16:15|0.00028142
08:16:16|0.00028121
08:16:17|0.00028123
08:16:17|0.00028114
08:16:19|0.00028081
08:16:20|0.00028057
08:16:21|0.00028044
08:16:22|0.00028036
08:16:24|0.00028039
08:16:24|0.00028048
08:16:25|0.00028038
08:16:26|0.00028063
08:16:27|0.00028069
08:16:28|0.0002807
08:16:30|0.00028071
08:16:31|0.00028077
08:16:31|0.00028083
08:16:33|0.0002809
08:16:33|0.00028096
08:16:34|0.00028095
08:16:36|0.00028101
08:16:36|0.000281
08:16:38|0.00028092
08:16:39|0.00028086
08:16:40|0.00028089
08:16:41|0.00028084
08:16:42|0.00028089
08:16:44|0.00028079
08:16:44|0.00028042
08:16:45|0.00028031
08:16:47|0.0002804
08:16:48|0.00028073
08:16:49|0.00028054
08:16:50|0.00028061
08:16:51|0.00028055
08:16:52|0.0002805
08:16:54|0.00028061
08:16:54|0.00028059
08:16:56|0.00028055
08:16:56|0.00028025
08:16:57|0.00028025
08:16:58|0.00028046
08:16:59|0.00028038
08:17:01|0.00028025
08:17:02|0.00028038
08:17:03|0.00028054
08:17:04|0.00028067
08:17:05|0.00028054
08:17:06|0.0002806
08:17:07|0.00028096
08:17:08|0.00028106
08:17:09|0.00028104
08:17:10|0.0002811
08:17:10|0.00028095
08:17:12|0.00028104
08:17:14|0.00028118
08:17:14|0.0002813
08:17:15|0.00028125
08:17:16|0.00028114
08:17:18|0.00028116
08:17:19|0.00028095
08:17:19|0.00028093
08:17:20|0.00028094
08:17:22|0.00028085
08:17:22|0.00028088
08:17:24|0.00028103
08:17:25|0.00028096
08:17:26|0.00028095
08:17:27|0.00028084
08:17:28|0.00028076
08:17:29|0.00028095
08:17:31|0.00028106
08:17:31|0.00028097
08:17:33|0.00028088
08:17:34|0.00028091
08:17:35|0.00028095
08:17:36|0.00028086
08:17:37|0.00028094
08:17:38|0.00028115
08:17:39|0.00028126
08:17:40|0.00028114
08:17:41|0.0002812
08:17:42|0.00028118
08:17:43|0.00028104
08:17:44|0.00028088
08:17:45|0.00028107
08:17:46|0.00028131
08:17:47|0.00028136
08:17:48|0.00028135
08:17:49|0.00028131
08:17:51|0.0002812
08:17:51|0.00028114
08:17:53|0.00028082
08:17:53|0.00028092
08:17:54|0.00028085
08:17:56|0.00028091
08:17:57|0.00028085
08:17:58|0.00028086
08:17:59|0.00028086
08:18:00|0.00028094
08:18:01|0.00028111
08:18:02|0.00028114
08:18:03|0.00028129
08:18:04|0.0002811
08:18:05|0.00028099
08:18:06|0.00028105
08:18:07|0.00028105
08:18:08|0.0002812
08:18:09|0.00028134
08:18:10|0.00028148
08:18:11|0.0002814
08:18:12|0.00028157
08:18:13|0.00028152
08:18:14|0.00028146
08:18:15|0.00028149
08:18:16|0.00028156
08:18:17|0.00028157
08:18:18|0.00028179
08:18:19|0.00028157
08:18:20|0.00028145
08:18:21|0.00028154
08:18:22|0.00028162
08:18:23|0.0002817
08:18:24|0.00028177
08:18:25|0.00028179
08:18:27|0.00028196
08:18:28|0.00028196
08:18:29|0.00028214
08:18:30|0.00028217
08:18:31|0.00028202
08:18:32|0.00028212
08:18:33|0.0002821
08:18:35|0.00028217
08:18:36|0.00028226
08:18:37|0.00028225
08:18:37|0.00028222
08:18:38|0.00028222
08:18:40|0.0002823
08:18:42|0.00028229
08:18:43|0.00028264
08:18:44|0.00028245
08:18:44|0.00028226
08:18:46|0.00028257
08:18:46|0.00028241
08:18:48|0.00028248
08:18:48|0.00028266
08:18:50|0.00028259
08:18:50|0.00028219
08:18:51|0.00028202
08:18:52|0.00028207
08:18:53|0.00028209
08:18:55|0.00028221
08:18:55|0.00028219
08:18:57|0.00028224
08:18:58|0.00028226
08:18:59|0.00028249
08:19:00|0.00028207
08:19:01|0.00028211
08:19:01|0.00028204
08:19:03|0.00028211
08:19:04|0.00028196
08:19:05|0.00028201
08:19:06|0.00028213
08:19:07|0.00028209
08:19:07|0.00028223
08:19:08|0.00028219
08:19:09|0.00028224
08:19:11|0.0002821
08:19:12|0.0002821
08:19:13|0.00028218
08:19:14|0.00028229
08:19:15|0.00028237
08:19:16|0.00028244
08:19:16|0.00028252
08:19:17|0.00028247
08:19:19|0.00028247
08:19:19|0.00028244
08:19:21|0.00028239
08:19:21|0.00028237
08:19:23|0.0002825
08:19:24|0.00028249
08:19:25|0.00028262
08:19:26|0.00028229
08:19:28|0.0002822
08:19:28|0.00028209
08:19:30|0.00028191
08:19:31|0.00028187
08:19:31|0.00028208
08:19:32|0.000282
08:19:34|0.00028202
08:19:35|0.00028203
08:19:37|0.00028202
08:19:38|0.00028194
08:19:39|0.00028198
08:19:39|0.00028204
08:19:41|0.000282
08:19:42|0.0002821
08:19:43|0.00028208
08:19:44|0.00028209
08:19:45|0.00028205
08:19:53|0.00028219
08:19:53|0.000282
08:19:54|0.00028189
08:19:55|0.00028186
08:19:56|0.00028186
08:19:58|0.00028192
08:19:59|0.00028187
08:20:00|0.00028186
08:20:01|0.00028187
08:20:01|0.00028182
08:20:03|0.00028188
08:20:04|0.00028175
08:20:05|0.00028178
08:20:06|0.00028175
08:20:07|0.00028156
08:20:08|0.0002816
08:20:09|0.00028133
08:20:10|0.00028132
08:20:11|0.00028132
08:20:13|0.00028106
08:20:14|0.00028109
08:20:15|0.00028102
08:20:15|0.00028101
08:20:16|0.00028105
08:20:17|0.00028111
08:20:19|0.00028108
08:20:19|0.0002811
08:20:21|0.00028106
08:20:22|0.00028106
08:20:22|0.00028101
08:20:24|0.00028103
08:20:24|0.0002809
08:20:26|0.00028082
08:20:28|0.00028079
08:20:29|0.00028079
08:20:30|0.00028058
08:20:31|0.00028059
08:20:32|0.00028059
08:20:33|0.00028061
08:20:34|0.00028058
08:20:35|0.00028058
08:20:36|0.00028036
08:20:37|0.00028018
08:20:38|0.00028033
08:20:39|0.00028025
08:20:40|0.00028022
08:20:41|0.00028021
08:20:43|0.00028022
08:20:44|0.00028023
08:20:44|0.00028008
08:20:45|0.00028026
08:20:46|0.00028049
08:20:47|0.00028037
08:20:48|0.00028051
08:20:49|0.0002807
08:20:51|0.0002805
08:20:51|0.00028058
08:20:52|0.00028057
08:20:54|0.00028055
08:20:54|0.00028037
08:20:56|0.00028023
08:20:56|0.00028025
08:20:57|0.00028045
08:20:59|0.00028045
08:20:59|0.00028024
08:21:00|0.00028023
08:21:01|0.00028034
08:21:02|0.00028043
08:21:04|0.00028038
08:21:04|0.00028086
08:21:05|0.00028083
08:21:06|0.00028064
08:21:07|0.00028041
08:21:09|0.00028038
08:21:09|0.00028048
08:21:10|0.00028072
08:21:12|0.0002808
08:21:13|0.000281
08:21:14|0.00028086
08:21:15|0.00028081
08:21:16|0.00028078
08:21:17|0.00028089
08:21:18|0.00028099
08:21:19|0.00028094
08:21:20|0.00028098
08:21:21|0.000281
08:21:22|0.00028109
08:21:23|0.00028109
08:21:24|0.00028086
08:21:25|0.00028073
08:21:27|0.00028068
08:21:29|0.00028053
08:21:29|0.00028045
08:21:30|0.0002805
08:21:32|0.00028058
08:21:32|0.0002806
08:21:34|0.00028055
08:21:34|0.00028066
08:21:35|0.00028078
08:21:37|0.00028064
08:21:37|0.00028073
08:21:38|0.00028084
08:21:40|0.00028081
08:21:41|0.00028073
08:21:42|0.00028052
08:21:43|0.00028053
08:21:44|0.00028031
08:21:45|0.00028063
08:21:45|0.0002808
08:21:47|0.00028087
08:21:48|0.00028089
08:21:49|0.00028089
08:21:51|0.00028081
08:21:52|0.00028084
08:21:52|0.00028087
08:21:54|0.00028089
08:21:54|0.00028098
08:21:55|0.00028094
08:21:56|0.00028086
08:21:57|0.00028096
08:21:58|0.0002809
08:22:00|0.00028115
08:22:00|0.00028114
08:22:02|0.00028101
08:22:02|0.00028105
08:22:03|0.00028097
08:22:04|0.00028118
08:22:05|0.00028112
08:22:06|0.00028116
08:22:07|0.00028107
08:22:09|0.00028123
08:22:09|0.00028117
08:22:11|0.00028126
08:22:11|0.00028137
08:22:12|0.00028139
08:22:13|0.00028141
08:22:14|0.00028156
08:22:15|0.00028165
08:22:17|0.00028171
08:22:17|0.0002818
08:22:18|0.00028178
08:22:19|0.00028181
08:22:20|0.00028175
08:22:21|0.00028181
08:22:22|0.00028184
08:22:23|0.00028191
08:22:24|0.00028197
08:22:26|0.00028182
08:22:27|0.00028164
08:22:29|0.00028133
08:22:29|0.00028137
08:22:31|0.00028149
08:22:32|0.00028136
08:22:32|0.00028135
08:22:34|0.00028145
08:22:35|0.00028173
08:22:35|0.00028176
08:22:36|0.00028191
08:22:38|0.00028191
08:22:39|0.0002818
08:22:39|0.00028185
08:22:41|0.00028192
08:22:41|0.00028188
08:22:43|0.000282
08:22:44|0.00028201
08:22:45|0.00028219
08:22:46|0.00028237
08:22:47|0.00028238
08:22:48|0.00028228
08:22:49|0.00028222
08:22:49|0.00028227
08:22:51|0.00028218
08:22:52|0.00028222
08:22:53|0.00028222
08:22:54|0.0002822
08:22:55|0.00028233
08:22:56|0.0002824
08:22:57|0.00028271
08:22:58|0.00028272
08:22:59|0.00028277
08:23:00|0.00028271
08:23:01|0.00028273
08:23:02|0.00028251
08:23:03|0.00028272
08:23:04|0.00028268
08:23:05|0.00028265
08:23:07|0.00028269
08:23:08|0.00028277
08:23:08|0.00028276
08:23:09|0.00028284
08:23:10|0.00028284
08:23:11|0.00028284
08:23:12|0.00028282
08:23:13|0.00028287
08:23:15|0.00028289
08:23:15|0.00028291
08:23:16|0.00028294
08:23:18|0.00028275
08:23:18|0.00028251
08:23:19|0.00028268
08:23:21|0.00028261
08:23:21|0.00028249
08:23:22|0.00028233
08:23:23|0.00028224
08:23:25|0.00028216
08:23:25|0.0002821
08:23:26|0.00028179
08:23:27|0.00028187
08:23:30|0.00028202
08:23:31|0.00028201
08:23:32|0.00028203
08:23:33|0.00028195
08:23:34|0.00028211
08:23:35|0.0002822
08:23:36|0.00028225
08:23:37|0.00028217
08:23:38|0.00028216
08:23:39|0.0002822
08:23:41|0.00028234
08:23:42|0.00028246
08:23:42|0.00028254
08:23:44|0.00028244
08:23:45|0.00028247
08:23:46|0.00028248
08:23:46|0.00028263
08:23:47|0.00028262
08:23:48|0.00028258
08:23:49|0.00028269
08:23:51|0.00028281
08:23:51|0.00028279
08:23:52|0.00028269
08:23:53|0.00028285
08:23:54|0.00028289
08:23:56|0.00028288
08:23:57|0.0002828
08:23:58|0.00028297
08:23:59|0.00028306
08:23:59|0.00028302
08:24:00|0.00028285
08:24:02|0.00028277
08:24:02|0.00028284
08:24:04|0.00028305
08:24:05|0.00028291
08:24:06|0.00028302
08:24:07|0.00028308
08:24:07|0.00028302
08:24:09|0.00028271
08:24:09|0.00028286
08:24:12|0.00028291
08:24:13|0.00028298
08:24:13|0.00028308
08:24:14|0.00028301
08:24:15|0.00028311
08:24:17|0.00028303
08:24:18|0.00028286
08:24:18|0.00028292
08:24:20|0.00028301
08:24:20|0.00028303
08:24:21|0.00028307
08:24:22|0.00028322
08:24:24|0.00028315
08:24:25|0.00028315
08:24:26|0.00028327
08:24:27|0.00028348
08:24:27|0.00028359
08:24:29|0.00028361
08:24:30|0.00028389
08:24:32|0.00028407
08:24:32|0.00028417
08:24:34|0.00028395
08:24:35|0.00028395
08:24:36|0.00028405
08:24:37|0.00028403
08:24:38|0.00028403
08:24:39|0.000284
08:24:40|0.00028408
08:24:41|0.000284
08:24:42|0.00028372
08:24:43|0.00028346
08:24:44|0.00028427
08:24:45|0.00028417
08:24:46|0.00028431
08:24:47|0.00028455
08:24:48|0.00028453
08:24:49|0.00028448
08:24:50|0.00028432
08:24:51|0.00028429
08:24:52|0.00028443
08:24:53|0.00028446
08:24:54|0.00028451
08:24:55|0.00028454
08:24:56|0.00028446
08:24:57|0.00028451
08:24:58|0.00028455
08:24:59|0.00028448
08:25:00|0.00028454
08:25:01|0.00028445
08:25:02|0.00028448
08:25:04|0.00028428
08:25:04|0.00028438
08:25:05|0.00028436
08:25:07|0.00028432
08:25:07|0.00028453
08:25:08|0.00028434
08:25:10|0.00028429
08:25:10|0.00028441
08:25:12|0.00028427
08:25:13|0.00028416
08:25:14|0.000284
08:25:15|0.00028396
08:25:15|0.00028367
08:25:16|0.00028385
08:25:18|0.00028355
08:25:18|0.00028355
08:25:20|0.00028395
08:25:20|0.0002843
08:25:22|0.00028416
08:25:23|0.00028419
08:25:23|0.00028399
08:25:25|0.00028396
08:25:26|0.00028413
08:25:27|0.00028401
08:25:28|0.00028392
08:25:29|0.00028412
08:25:30|0.00028414
08:25:32|0.00028412
08:25:33|0.00028423
08:25:34|0.0002842
08:25:35|0.00028414
08:25:37|0.000284
08:25:37|0.0002838
08:25:38|0.00028386
08:25:39|0.00028385
08:25:41|0.0002839
08:25:41|0.00028391
08:25:42|0.00028395
08:25:44|0.00028397
08:25:45|0.0002841
08:25:46|0.000284
08:25:47|0.00028402
08:25:48|0.00028402
08:25:49|0.00028409
08:25:50|0.00028408
08:25:51|0.00028393
08:25:52|0.00028387
08:25:54|0.0002839
08:25:54|0.00028411
08:25:56|0.00028413
08:25:57|0.00028421
08:25:58|0.00028413
08:26:00|0.00028429
08:26:00|0.00028387
08:26:01|0.00028396
08:26:02|0.00028392
08:26:03|0.00028391
08:26:04|0.00028376
08:26:05|0.00028367
08:26:06|0.00028366
08:26:07|0.00028351
08:26:08|0.00028357
08:26:09|0.0002835
08:26:10|0.0002835
08:26:11|0.0002837
08:26:12|0.00028362
08:26:13|0.00028384
08:26:14|0.00028407
08:26:15|0.00028394
08:26:16|0.00028397
08:26:17|0.00028391
08:26:18|0.00028411
08:26:19|0.00028421
08:26:20|0.00028439
08:26:22|0.00028445
08:26:22|0.00028414
08:26:23|0.00028437
08:26:25|0.00028425
08:26:25|0.00028421
08:26:26|0.00028434
08:26:28|0.00028412
08:26:29|0.00028417
08:26:29|0.00028434
08:26:30|0.00028418
08:26:32|0.00028422
08:26:33|0.00028427
08:26:34|0.0002843
08:26:35|0.00028429
08:26:36|0.00028425
08:26:37|0.00028425
08:26:38|0.00028427
08:26:39|0.00028424
08:26:40|0.00028415
08:26:41|0.00028408
08:26:42|0.00028408
08:26:43|0.00028403
08:26:44|0.00028388
08:26:45|0.00028398
08:26:46|0.00028391
08:26:47|0.00028395
08:26:48|0.00028393
08:26:50|0.00028402
08:26:51|0.00028396
08:26:52|0.00028399
08:26:53|0.00028406
08:26:54|0.0002842
08:26:55|0.00028429
08:26:55|0.00028439
08:26:57|0.00028419
08:26:57|0.00028426
08:26:59|0.0002842
08:27:01|0.00028419
08:27:01|0.00028408
08:27:02|0.00028419
08:27:04|0.00028409
08:27:05|0.00028422
08:27:06|0.00028424
08:27:07|0.00028436
08:27:07|0.00028441
08:27:09|0.00028437
08:27:09|0.0002843
08:27:10|0.0002845
08:27:12|0.0002844
08:27:13|0.00028437
08:27:13|0.00028432
08:27:15|0.00028417
08:27:16|0.00028424
08:27:17|0.0002842
08:27:18|0.00028426
08:27:19|0.00028407
08:27:20|0.00028404
08:27:21|0.00028415
08:27:22|0.00028415
08:27:23|0.00028409
08:27:24|0.00028406
08:27:25|0.00028393
08:27:26|0.00028398
08:27:27|0.0002838
08:27:28|0.0002837
08:27:29|0.00028359
08:27:30|0.00028346
08:27:31|0.00028337
08:27:32|0.00028338
08:27:33|0.00028327
08:27:34|0.00028326
08:27:35|0.00028327
08:27:36|0.00028318
08:27:37|0.00028323
08:27:38|0.00028321
08:27:39|0.00028323
08:27:40|0.00028313
08:27:42|0.00028289
08:27:43|0.00028295
08:27:43|0.0002826
08:27:44|0.00028263
08:27:46|0.00028257
08:27:47|0.00028257
08:27:48|0.00028278
08:27:50|0.00028277
08:27:51|0.00028279
08:27:51|0.00028272
08:27:53|0.00028273
08:27:53|0.0002828
08:27:54|0.00028303
08:27:55|0.00028311
08:27:57|0.00028303
08:27:58|0.00028297
08:27:58|0.00028285
08:28:00|0.00028286
08:28:00|0.00028285
08:28:01|0.00028252
08:28:03|0.00028256
08:28:03|0.00028304
08:28:04|0.00028313
08:28:05|0.00028335
08:28:06|0.00028348
08:28:07|0.00028313
08:28:09|0.00028293
08:28:10|0.00028297
08:28:11|0.00028298
08:28:12|0.00028276
08:28:12|0.00028181
08:28:14|0.0002816
08:28:15|0.00028174
08:28:16|0.00028158
08:28:17|0.00028147
08:28:17|0.00028134
08:28:19|0.00028135
08:28:19|0.00028137
08:28:21|0.00028134
08:28:21|0.00028136
08:28:23|0.00028139
08:28:24|0.00028139
08:28:25|0.00028155
08:28:25|0.00028156
08:28:27|0.00028161
08:28:28|0.00028163
08:28:28|0.0002818
08:28:30|0.00028167
08:28:31|0.00028169
08:28:32|0.00028176
08:28:32|0.00028186
08:28:34|0.00028185
08:28:35|0.00028192
08:28:36|0.00028179
08:28:38|0.0002817
08:28:39|0.0002818
08:28:40|0.00028174
08:28:41|0.00028163
08:28:42|0.00028146
08:28:43|0.00028155
08:28:44|0.00028148
08:28:45|0.00028151
08:28:46|0.00028148
08:28:47|0.00028154
08:28:49|0.00028154
08:28:50|0.00028149
08:28:50|0.0002815
08:28:52|0.0002815
08:28:52|0.00028146
08:28:54|0.00028147
08:28:55|0.00028155
08:28:56|0.00028163
08:28:58|0.00028157
08:28:58|0.00028166
08:28:59|0.00028163
08:29:00|0.00028145
08:29:01|0.00028146
08:29:02|0.00028144
08:29:03|0.00028161
08:29:04|0.00028146
08:29:05|0.0002815
08:29:07|0.00028156
08:29:08|0.00028172
08:29:09|0.00028165
08:29:10|0.00028161
08:29:10|0.00028159
08:29:11|0.00028153
08:29:12|0.00028154
08:29:13|0.00028149
08:29:14|0.00028146
08:29:15|0.00028153
08:29:17|0.0002815
08:29:17|0.00028156
08:29:18|0.00028158
08:29:20|0.00028154
08:29:21|0.00028158
08:29:22|0.00028158
08:29:23|0.00028153
08:29:24|0.00028108
08:29:25|0.00028109
08:29:26|0.00028103
08:29:27|0.00028102
08:29:28|0.00028105
08:29:29|0.00028113
08:29:30|0.00028111
08:29:31|0.00028119
08:29:33|0.00028113
08:29:34|0.00028126
08:29:35|0.00028122
08:29:37|0.0002812
08:29:38|0.00028119
08:29:38|0.00028109
08:29:39|0.00028107
08:29:41|0.00028081
08:29:41|0.0002808
08:29:43|0.0002807
08:29:44|0.00028073
08:29:45|0.00028073
08:29:46|0.00028071
08:29:47|0.0002807
08:29:49|0.00028073
08:29:49|0.00028075
08:29:51|0.00028079
08:29:51|0.0002808
08:29:53|0.0002807
08:29:53|0.00028071
08:29:55|0.00028066
08:29:55|0.00028072
08:29:56|0.00028069
08:29:58|0.00028086
08:29:59|0.00028096
08:30:00|0.00028114
08:30:01|0.00028134
08:30:02|0.00028163
08:30:03|0.00028182
08:30:04|0.00028162
08:30:05|0.00028152
08:30:06|0.00028115
08:30:06|0.00028144
08:30:08|0.00028168
08:30:09|0.00028184
08:30:10|0.00028181
08:30:11|0.00028192
08:30:12|0.00028192
08:30:13|0.00028186
08:30:14|0.00028187
08:30:15|0.00028183
08:30:16|0.00028193
08:30:17|0.00028187
08:30:18|0.00028187
08:30:19|0.00028199
08:30:20|0.00028182
08:30:21|0.00028195
08:30:22|0.00028198
08:30:23|0.00028192
08:30:24|0.00028195
08:30:25|0.000282
08:30:26|0.00028194
08:30:27|0.00028197
08:30:28|0.00028196
08:30:29|0.00028199
08:30:30|0.00028195
08:30:31|0.00028199
08:30:32|0.000282
08:30:33|0.00028198
08:30:34|0.00028196
08:30:35|0.0002819
08:30:36|0.00028182
08:30:38|0.00028193
08:30:38|0.0002819
08:30:39|0.00028192
08:30:41|0.00028197
08:30:41|0.00028192
08:30:43|0.00028216
08:30:44|0.00028226
08:30:45|0.00028255
08:30:46|0.00028274
08:30:47|0.00028259
08:30:48|0.00028275
08:30:49|0.00028258
08:30:50|0.00028297
08:30:51|0.00028256
08:30:52|0.00028267
08:30:53|0.0002828
08:30:54|0.00028294
08:30:55|0.00028267
08:30:56|0.00028281
08:30:57|0.00028276
08:30:58|0.0002828
08:31:00|0.00028276
08:31:00|0.00028264
08:31:02|0.00028268
08:31:03|0.00028246
08:31:04|0.00028246
08:31:04|0.00028249
08:31:06|0.00028256
08:31:08|0.00028246
08:31:08|0.00028262
08:31:09|0.00028261
08:31:10|0.0002824
08:31:11|0.00028228
08:31:13|0.00028226
08:31:13|0.00028217
08:31:15|0.00028215
08:31:16|0.00028197
08:31:17|0.00028187
08:31:18|0.00028188
08:31:19|0.00028193
08:31:20|0.00028213
08:31:21|0.00028213
08:31:22|0.00028205
08:31:24|0.0002821
08:31:24|0.00028224
08:31:25|0.00028245
08:31:26|0.00028259
08:31:27|0.00028211
08:31:28|0.000282
08:31:29|0.00028221
08:31:30|0.00028228
08:31:31|0.00028219
08:31:32|0.00028211
08:31:33|0.00028217
08:31:34|0.0002826
08:31:35|0.00028256
08:31:37|0.00028262
08:31:37|0.0002826
08:31:39|0.00028274
08:31:40|0.00028308
08:31:41|0.00028323
08:31:42|0.00028321
08:31:43|0.0002832
08:31:45|0.00028354
08:31:46|0.00028383
08:31:47|0.00028401
08:31:47|0.00028381
08:31:49|0.00028333
08:31:50|0.00028343
08:31:51|0.00028338
08:31:52|0.0002836
08:31:53|0.00028363
08:31:54|0.00028358
08:31:55|0.00028327
08:31:56|0.00028325
08:31:57|0.00028321
08:31:59|0.00028343
08:31:59|0.00028346
08:32:01|0.00028333
08:32:01|0.00028333
08:32:02|0.00028296
08:32:04|0.00028277
08:32:05|0.0002832
08:32:06|0.00028374
08:32:07|0.00028366
08:32:08|0.0002836
08:32:09|0.00028355
08:32:10|0.00028352
08:32:11|0.00028363
08:32:12|0.00028369
08:32:13|0.0002838
08:32:14|0.00028383
08:32:15|0.00028389
08:32:16|0.00028419
08:32:17|0.0002841
08:32:18|0.00028389
08:32:19|0.00028408
08:32:20|0.00028408
08:32:21|0.00028402
08:32:22|0.00028404
08:32:23|0.00028401
08:32:24|0.000284
08:32:25|0.0002841
08:32:26|0.00028407
08:32:27|0.00028417
08:32:28|0.00028412
08:32:29|0.00028407
08:32:30|0.00028416
08:32:31|0.00028416
08:32:32|0.0002842
08:32:33|0.0002842
08:32:34|0.00028416
08:32:35|0.00028405
08:32:36|0.000284
08:32:37|0.0002841
08:32:39|0.00028401
08:32:40|0.00028407
08:32:40|0.00028391
08:32:41|0.00028389
08:32:42|0.00028387
08:32:43|0.00028398
08:32:45|0.00028398
08:32:46|0.00028386
08:32:47|0.00028373
08:32:48|0.0002836
08:32:49|0.00028349
08:32:51|0.00028362
08:32:51|0.000284
08:32:52|0.00028385
08:32:53|0.00028398
08:32:54|0.00028386
08:32:55|0.00028398
08:32:56|0.00028401
08:32:57|0.00028362
08:32:58|0.00028349
08:33:00|0.0002834
08:33:00|0.00028339
08:33:01|0.0002835
08:33:02|0.0002835
08:33:03|0.0002835
08:33:04|0.00028354
08:33:05|0.00028381
08:33:06|0.0002842
08:33:08|0.00028406
08:33:09|0.00028399
08:33:10|0.0002837
08:33:11|0.00028399
08:33:12|0.00028405
08:33:13|0.00028406
08:33:14|0.0002838
08:33:15|0.0002838
08:33:16|0.00028373
08:33:17|0.00028377
08:33:18|0.00028366
08:33:19|0.00028359
08:33:20|0.00028354
08:33:21|0.00028357
08:33:22|0.00028365
08:33:23|0.0002837
08:33:25|0.00028371
08:33:25|0.00028357
08:33:26|0.00028348
08:33:27|0.0002828
08:33:28|0.0002824
08:33:29|0.00028243
08:33:30|0.00028234
08:33:31|0.00028239
08:33:32|0.00028259
08:33:33|0.00028245
08:33:34|0.00028234
08:33:35|0.00028239
08:33:36|0.00028249
08:33:37|0.00028258
08:33:39|0.0002827
08:33:40|0.00028267
08:33:40|0.0002829
08:33:42|0.00028279
08:33:43|0.00028273
08:33:44|0.0002827
08:33:45|0.00028254
08:33:46|0.00028236
08:33:47|0.00028252
08:33:49|0.00028242
08:33:50|0.00028263
08:33:51|0.0002825
08:33:52|0.00028254
08:33:53|0.00028265
08:33:54|0.00028249
08:33:55|0.00028236
08:33:56|0.00028269
08:33:57|0.00028271
08:33:59|0.00028284
08:34:00|0.0002828
08:34:01|0.00028293
08:34:02|0.00028286
08:34:03|0.00028335
08:34:04|0.0002833
08:34:05|0.0002839
08:34:06|0.00028373
08:34:07|0.00028354
08:34:08|0.00028378
08:34:09|0.00028363
08:34:10|0.00028384
08:34:11|0.00028392
08:34:12|0.00028393
08:34:13|0.00028398
08:34:14|0.00028395
08:34:16|0.00028406
08:34:16|0.00028417
08:34:17|0.00028397
08:34:19|0.00028385
08:34:19|0.00028396
08:34:20|0.000284
08:34:21|0.00028398
08:34:22|0.00028383
08:34:23|0.00028385
08:34:25|0.00028373
08:34:25|0.00028379
08:34:26|0.00028397
08:34:27|0.00028387
08:34:28|0.00028388
08:34:29|0.00028386
08:34:30|0.00028402
08:34:31|0.00028406
08:34:33|0.00028399
08:34:34|0.00028386
08:34:35|0.00028401
08:34:36|0.00028405
08:34:37|0.00028408
08:34:38|0.00028406
08:34:39|0.00028404
08:34:41|0.00028414
08:34:42|0.00028406
08:34:43|0.00028403
08:34:45|0.00028396
08:34:45|0.00028414
08:34:47|0.00028426
08:34:47|0.00028427
08:34:48|0.000284
08:34:50|0.00028401
08:34:50|0.00028401
08:34:51|0.00028394
08:34:53|0.00028397
08:34:53|0.00028401
08:34:55|0.00028398
08:34:56|0.00028406
08:34:57|0.000284
08:34:58|0.00028392
08:34:59|0.00028396
08:35:00|0.00028394
08:35:01|0.000284
08:35:02|0.00028414
08:35:03|0.00028401
08:35:04|0.00028404
08:35:05|0.00028392
08:35:06|0.00028391
08:35:07|0.00028377
08:35:08|0.00028341
08:35:09|0.00028352
08:35:10|0.00028355
08:35:11|0.00028387
08:35:12|0.00028376
08:35:13|0.00028387
08:35:14|0.0002838
08:35:15|0.00028378
08:35:17|0.00028381
08:35:17|0.0002837
08:35:18|0.00028381
08:35:20|0.00028396
08:35:20|0.00028404
08:35:21|0.00028412
08:35:22|0.00028404
08:35:23|0.000284
08:35:24|0.00028403
08:35:25|0.000284
08:35:26|0.00028392
08:35:27|0.00028403
08:35:28|0.00028413
08:35:29|0.00028404
08:35:30|0.00028406
08:35:31|0.00028403
08:35:32|0.00028405
08:35:34|0.0002839
08:35:34|0.00028404
08:35:35|0.00028392
08:35:36|0.00028372
08:35:38|0.00028371
08:35:38|0.00028305
08:35:39|0.0002828
08:35:41|0.0002827
08:35:42|0.00028256
08:35:43|0.00028255
08:35:44|0.0002824
08:35:45|0.00028239
08:35:46|0.00028314
08:35:47|0.00028321
08:35:48|0.00028295
08:35:49|0.0002831
08:35:51|0.000283
08:35:52|0.00028346
08:35:52|0.00028354
08:35:53|0.00028325
08:35:54|0.00028307
08:35:55|0.00028304
08:35:57|0.00028316
08:35:58|0.00028333
08:35:59|0.00028303
08:36:00|0.00028305
08:36:01|0.0002834
08:36:02|0.00028345
08:36:03|0.0002834
08:36:04|0.00028302
08:36:05|0.00028317
08:36:06|0.00028312
08:36:07|0.00028303
08:36:08|0.00028298
08:36:09|0.00028298
08:36:10|0.00028288
08:36:11|0.00028303
08:36:12|0.00028301
08:36:13|0.00028314
08:36:14|0.00028305
08:36:15|0.00028349
08:36:16|0.00028351
08:36:17|0.00028359
08:36:18|0.00028365
08:36:19|0.00028357
08:36:20|0.00028343
08:36:21|0.00028353
08:36:22|0.00028342
08:36:23|0.00028337
08:36:25|0.00028344
08:36:25|0.00028344
08:36:26|0.00028344
08:36:27|0.00028347
08:36:28|0.00028359
08:36:29|0.00028351
08:36:30|0.00028349
08:36:31|0.00028349
08:36:32|0.00028374
08:36:33|0.00028363
08:36:34|0.0002837
08:36:35|0.00028373
08:36:36|0.00028366
08:36:37|0.00028363
08:36:38|0.00028353
08:36:39|0.00028345
08:36:40|0.00028335
08:36:43|0.00028349
08:36:44|0.00028329
08:36:45|0.00028318
08:36:46|0.0002832
08:36:47|0.00028319
08:36:48|0.00028324
08:36:49|0.0002831
08:36:50|0.00028311
08:36:51|0.00028322
08:36:52|0.00028323
08:36:53|0.00028321
08:36:54|0.00028333
08:36:55|0.00028322
08:36:56|0.00028324
08:36:57|0.00028317
08:36:58|0.00028336
08:36:59|0.00028314
08:37:00|0.00028298
08:37:01|0.00028294
08:37:02|0.00028286
08:37:04|0.00028296
08:37:04|0.00028295
08:37:06|0.000283
08:37:06|0.00028315
08:37:07|0.00028306
08:37:08|0.00028305
08:37:09|0.00028313
08:37:10|0.00028309
08:37:11|0.00028306
08:37:12|0.00028323
08:37:14|0.00028333
08:37:15|0.00028335
08:37:15|0.00028305
08:37:16|0.00028286
08:37:18|0.00028276
08:37:18|0.0002826
08:37:19|0.00028259
08:37:21|0.0002824
08:37:22|0.00028229
08:37:22|0.00028234
08:37:23|0.00028237
08:37:25|0.00028227
08:37:25|0.00028227
08:37:26|0.00028226
08:37:28|0.00028226
08:37:29|0.00028224
08:37:29|0.00028228
08:37:30|0.00028237
08:37:32|0.00028231
08:37:33|0.00028224
08:37:33|0.0002823
08:37:34|0.00028236
08:37:36|0.00028222
08:37:37|0.00028241
08:37:38|0.00028239
08:37:39|0.00028242
08:37:40|0.00028231
08:37:41|0.00028242
08:37:42|0.00028238
08:37:44|0.00028242
08:37:45|0.00028258
08:37:45|0.00028258
08:37:47|0.00028254
08:37:48|0.00028259
08:37:49|0.00028242
08:37:50|0.00028249
08:37:51|0.0002825
08:37:51|0.00028263
08:37:52|0.00028263
08:37:53|0.00028263
08:37:54|0.00028255
08:37:56|0.00028257
08:37:56|0.00028249
08:37:57|0.00028258
08:37:59|0.00028256
08:37:59|0.0002826
08:38:01|0.00028247
08:38:02|0.00028244
08:38:02|0.00028244
08:38:04|0.000282
08:38:05|0.00028204
08:38:05|0.00028218
08:38:06|0.00028208
08:38:07|0.00028235
08:38:09|0.00028234
08:38:09|0.00028232
08:38:11|0.00028239
08:38:11|0.00028233
08:38:13|0.00028233
08:38:13|0.00028239
08:38:15|0.00028245
08:38:16|0.00028248
08:38:16|0.00028252
08:38:17|0.0002827
08:38:18|0.0002829
08:38:19|0.00028292
08:38:21|0.00028299
08:38:22|0.0002828
08:38:23|0.00028267
08:38:24|0.00028284
08:38:25|0.00028287
08:38:26|0.00028282
08:38:27|0.00028305
08:38:28|0.00028297
08:38:29|0.00028295
08:38:30|0.00028297
08:38:31|0.00028297
08:38:32|0.00028297
08:38:33|0.00028246
08:38:34|0.0002826
08:38:35|0.0002825
08:38:36|0.0002825
08:38:37|0.00028251
08:38:38|0.00028263
08:38:39|0.00028258
08:38:40|0.00028258
08:38:41|0.0002826
08:38:42|0.0002826
08:38:43|0.0002826
08:38:44|0.00028262
08:38:45|0.00028281
08:38:46|0.0002828
08:38:47|0.0002828
08:38:48|0.00028284
08:38:50|0.00028281
08:38:50|0.00028281
08:38:52|0.00028293
08:38:53|0.00028298
08:38:54|0.00028283
08:38:55|0.00028283
08:38:56|0.00028281
08:38:57|0.00028284
08:38:58|0.00028289
08:38:59|0.00028283
08:39:00|0.0002828
08:39:01|0.00028281
08:39:02|0.00028277
08:39:03|0.00028274
08:39:04|0.00028272
08:39:05|0.00028267
08:39:06|0.00028257
08:39:07|0.00028268
08:39:08|0.00028268
08:39:09|0.00028276
08:39:10|0.00028279
08:39:11|0.00028285
08:39:12|0.00028276
08:39:13|0.00028276
08:39:14|0.00028276
08:39:16|0.00028277
08:39:16|0.00028277
08:39:17|0.00028277
08:39:18|0.00028276
08:39:19|0.00028277
08:39:20|0.00028279
08:39:21|0.00028281
08:39:22|0.00028285
08:39:23|0.00028289
08:39:24|0.00028296
08:39:25|0.0002829
08:39:26|0.00028313
08:39:28|0.00028305
08:39:28|0.00028316
08:39:29|0.0002833
08:39:30|0.00028329
08:39:31|0.00028329
08:39:32|0.00028344
08:39:33|0.00028339
08:39:34|0.00028349
08:39:35|0.00028355
08:39:36|0.0002836
08:39:37|0.00028365
08:39:39|0.00028384
08:39:39|0.00028374
08:39:40|0.00028375
08:39:41|0.00028386
08:39:42|0.00028388
08:39:43|0.00028399
08:39:44|0.00028393
08:39:46|0.000284
08:39:46|0.00028416
08:39:48|0.00028414
08:39:50|0.00028416
08:39:50|0.00028384
08:39:51|0.00028383
08:39:52|0.00028396
08:39:53|0.00028381
08:39:55|0.00028386
08:39:55|0.00028398
08:39:57|0.00028394
08:39:58|0.0002841
08:39:59|0.00028417
08:39:59|0.00028414
08:40:01|0.00028408
08:40:03|0.00028409
08:40:03|0.00028406
08:40:04|0.00028406
08:40:05|0.00028418
08:40:06|0.00028415
08:40:07|0.0002842
08:40:09|0.00028449
08:40:10|0.00028448
08:40:11|0.00028478
08:40:15|0.00028469
08:40:16|0.00028465
08:40:17|0.00028461
08:40:18|0.00028476
08:40:19|0.00028476
08:40:20|0.00028495
08:40:21|0.000285
08:40:22|0.00028499
08:40:23|0.00028517
08:40:24|0.00028516
08:40:25|0.00028521
08:40:26|0.00028534
08:40:27|0.00028536
08:40:28|0.00028521
08:40:29|0.0002852
08:40:30|0.0002852
08:40:31|0.00028517
08:40:32|0.00028509
08:40:33|0.0002852
08:40:34|0.0002851
08:40:35|0.00028503
08:40:36|0.00028459
08:40:37|0.00028446
08:40:38|0.00028421
08:40:39|0.00028393
08:40:40|0.00028424
08:40:41|0.00028448
08:40:42|0.00028455
08:40:43|0.00028441
08:40:44|0.00028436
08:40:45|0.00028465
08:40:46|0.00028489
08:40:47|0.00028496
08:40:48|0.00028493
08:40:50|0.00028449
08:40:50|0.00028443
08:40:52|0.00028446
08:40:52|0.0002846
08:40:53|0.00028475
08:40:54|0.00028489
08:40:55|0.00028479
08:40:56|0.00028476
08:40:57|0.00028483
08:40:59|0.00028452
08:41:00|0.0002845
08:41:00|0.00028447
08:41:01|0.0002844
08:41:02|0.00028431
08:41:04|0.0002842
08:41:05|0.00028408
08:41:06|0.00028402
08:41:07|0.000284
08:41:08|0.00028397
08:41:09|0.0002839
08:41:10|0.00028403
08:41:12|0.00028402
08:41:12|0.00028453
08:41:13|0.00028437
08:41:14|0.00028453
08:41:15|0.00028437
08:41:16|0.00028437
08:41:18|0.00028441
08:41:19|0.00028369
08:41:19|0.00028389
08:41:20|0.00028396
08:41:21|0.00028394
08:41:22|0.00028383
08:41:23|0.000284
08:41:24|0.00028393
08:41:25|0.00028388
08:41:26|0.00028381
08:41:27|0.00028363
08:41:29|0.00028345
08:41:30|0.00028328
08:41:31|0.00028316
08:41:32|0.0002831
08:41:33|0.00028328
08:41:34|0.0002832
08:41:35|0.00028315
08:41:36|0.00028306
08:41:37|0.000283
08:41:38|0.00028287
08:41:39|0.000283
08:41:40|0.000283
08:41:41|0.00028309
08:41:42|0.00028312
08:41:43|0.0002832
08:41:44|0.00028324
08:41:45|0.00028319
08:41:46|0.00028347
08:41:48|0.00028329
08:41:49|0.00028287
08:41:50|0.00028265
08:41:51|0.00028263
08:41:52|0.00028268
08:41:53|0.00028264
08:41:54|0.00028273
08:41:55|0.0002827
08:41:56|0.00028265
08:41:58|0.00028258
08:41:58|0.00028258
08:42:00|0.00028274
08:42:02|0.00028259
08:42:02|0.00028254
08:42:03|0.00028233
08:42:05|0.00028236
08:42:06|0.00028228
08:42:07|0.00028205
08:42:08|0.00028201
08:42:08|0.00028206
08:42:09|0.00028207
08:42:10|0.00028208
08:42:12|0.000282
08:42:13|0.000282
08:42:13|0.00028191
08:42:14|0.00028213
08:42:16|0.00028236
08:42:16|0.00028214
08:42:17|0.00028214
08:42:19|0.00028222
08:42:20|0.00028224
08:42:21|0.00028206
08:42:21|0.00028208
08:42:22|0.00028206
08:42:24|0.00028208
08:42:24|0.00028208
08:42:25|0.0002821
08:42:27|0.00028208
08:42:27|0.00028204
08:42:29|0.00028204
08:42:29|0.00028206
08:42:31|0.00028204
08:42:32|0.00028211
08:42:32|0.000282
08:42:34|0.00028192
08:42:34|0.00028175
08:42:36|0.00028159
08:42:37|0.00028152
08:42:38|0.00028156
08:42:38|0.00028152
08:42:39|0.00028152
08:42:41|0.00028135
08:42:42|0.00028127
08:42:43|0.00028107
08:42:44|0.00028116
08:42:45|0.00028116
08:42:46|0.00028118
08:42:47|0.00028127
08:42:49|0.00028119
08:42:50|0.00028129
08:42:50|0.00028149
08:42:51|0.00028155
08:42:53|0.00028151
08:42:54|0.00028169
08:42:55|0.00028168
08:42:56|0.00028137
08:42:57|0.00028127
08:42:58|0.00028108
08:42:59|0.00028126
08:43:00|0.00028122
08:43:02|0.00028149
08:43:02|0.00028148
08:43:03|0.00028117
08:43:05|0.00028146
08:43:06|0.00028142
08:43:07|0.00028128
08:43:08|0.00028124
08:43:09|0.00028115
08:43:10|0.00028148
08:43:11|0.00028152
08:43:12|0.00028171
08:43:13|0.0002818
08:43:14|0.00028183
08:43:15|0.00028191
08:43:17|0.00028191
08:43:17|0.00028184
08:43:18|0.00028192
08:43:19|0.00028183
08:43:21|0.00028201
08:43:22|0.00028194
08:43:22|0.00028188
08:43:23|0.00028166
08:43:24|0.00028155
08:43:25|0.00028196
08:43:27|0.00028197
08:43:28|0.00028198
08:43:29|0.00028206
08:43:30|0.00028203
08:43:31|0.00028206
08:43:32|0.000282
08:43:33|0.00028185
08:43:34|0.0002818
08:43:35|0.00028163
08:43:36|0.00028169
08:43:37|0.00028192
08:43:38|0.00028196
08:43:39|0.00028195
08:43:40|0.000282
08:43:41|0.00028227
08:43:42|0.00028204
08:43:43|0.00028212
08:43:43|0.00028216
08:43:45|0.00028219
08:43:46|0.00028177
08:43:47|0.0002818
08:43:48|0.00028183
08:43:50|0.00028177
08:43:50|0.00028179
08:43:51|0.0002816
08:43:52|0.00028172
08:43:54|0.00028168
08:43:55|0.0002813
08:43:55|0.00028118
08:43:57|0.00028139
08:43:58|0.00028146
08:43:58|0.0002814
08:44:00|0.00028143
08:44:00|0.00028151
08:44:01|0.0002814
08:44:03|0.00028143
08:44:03|0.00028133
08:44:04|0.00028121
08:44:06|0.00028115
08:44:06|0.00028094
08:44:08|0.00028099
08:44:09|0.00028095
08:44:09|0.00028079
08:44:10|0.0002809
08:44:12|0.00028082
08:44:13|0.00028086
08:44:13|0.00028094
08:44:14|0.00028078
08:44:16|0.00028092
08:44:17|0.00028083
08:44:18|0.00028081
08:44:19|0.0002807
08:44:19|0.0002809
08:44:21|0.00028081
08:44:22|0.00028074
08:44:23|0.00028088
08:44:24|0.00028082
08:44:25|0.00028082
08:44:26|0.00028099
08:44:27|0.00028079
08:44:28|0.00028075
08:44:29|0.0002808
08:44:30|0.00028065
08:44:31|0.00028055
08:44:32|0.00028051
08:44:33|0.00028034
08:44:34|0.00028039
08:44:35|0.00028022
08:44:36|0.00028013
08:44:37|0.00028014
08:44:38|0.0002801
08:44:39|0.00028011
08:44:40|0.00028026
08:44:41|0.00028017
08:44:42|0.00028018
08:44:43|0.00028024
08:44:44|0.00028027
08:44:45|0.00028035
08:44:46|0.00028033
08:44:47|0.0002806
08:44:48|0.00028056
08:44:49|0.00028032
08:44:51|0.00028084
08:44:52|0.00028071
08:44:52|0.00028081
08:44:54|0.00028052
08:44:55|0.00028054
08:44:56|0.00028045
08:44:57|0.00028041
08:44:58|0.00028054
08:44:59|0.00028063
08:45:01|0.00028064
08:45:02|0.0002806
08:45:02|0.00028061
08:45:03|0.00028079
08:45:05|0.00028079
08:45:05|0.00028079
08:45:06|0.0002812
08:45:07|0.00028118
08:45:09|0.00028119
08:45:09|0.00028085
08:45:10|0.00028085
08:45:11|0.00028084
08:45:13|0.00028083
08:45:13|0.00028089
08:45:14|0.00028075
08:45:15|0.00028065
08:45:17|0.00028093
08:45:18|0.00028095
08:45:18|0.00028076
08:45:19|0.00028104
08:45:21|0.00028101
08:45:22|0.00028103
08:45:22|0.000281
08:45:24|0.000281
08:45:25|0.00028097
08:45:25|0.00028097
08:45:26|0.00028095
08:45:27|0.00028095
08:45:28|0.00028086
08:45:30|0.00028101
08:45:31|0.000281
08:45:31|0.0002811
08:45:33|0.00028119
08:45:33|0.00028124
08:45:34|0.00028131
08:45:36|0.00028116
08:45:36|0.00028123
08:45:38|0.00028121
08:45:39|0.00028115
08:45:40|0.00028122
08:45:41|0.00028125
08:45:42|0.00028129
08:45:43|0.00028133
08:45:44|0.00028138
08:45:45|0.00028162
08:45:46|0.00028155
08:45:47|0.0002816
08:45:48|0.00028164
08:45:49|0.00028158
08:45:51|0.00028174
08:45:52|0.00028171
08:45:53|0.00028171
08:45:54|0.00028177
08:45:55|0.00028178
08:45:57|0.0002819
08:45:59|0.00028201
08:46:00|0.00028196
08:46:01|0.00028185
08:46:03|0.00028189
08:46:03|0.00028199
08:46:04|0.0002817
08:46:06|0.0002817
08:46:06|0.00028219
08:46:07|0.00028221
08:46:08|0.00028215
08:46:10|0.00028228
08:46:11|0.00028245
08:46:12|0.00028243
08:46:13|0.00028246
08:46:14|0.00028247
08:46:14|0.00028232
08:46:15|0.00028223
08:46:17|0.00028238
08:46:17|0.00028233
08:46:19|0.00028209
08:46:19|0.00028228
08:46:21|0.00028224
08:46:22|0.00028216
08:46:23|0.00028241
08:46:24|0.00028241
08:46:25|0.00028242
08:46:26|0.00028229
08:46:27|0.00028207
08:46:28|0.00028221
08:46:29|0.00028234
08:46:30|0.00028248
08:46:32|0.00028234
08:46:32|0.00028241
08:46:34|0.00028224
08:46:34|0.00028197
08:46:35|0.00028189
08:46:36|0.000282
08:46:37|0.00028201
08:46:38|0.00028201
08:46:39|0.00028219
08:46:40|0.0002823
08:46:41|0.00028234
08:46:43|0.00028236
08:46:44|0.00028243
08:46:44|0.00028249
08:46:45|0.00028269
08:46:46|0.0002828
08:46:47|0.0002828
08:46:48|0.00028271
08:46:49|0.00028262
08:46:50|0.00028267
08:46:52|0.00028266
08:46:53|0.00028254
08:46:54|0.00028227
08:46:55|0.00028236
08:46:56|0.00028233
08:46:58|0.00028235
08:46:59|0.00028244
08:47:00|0.00028241
08:47:01|0.00028257
08:47:02|0.00028259
08:47:03|0.00028281
08:47:04|0.0002829
08:47:05|0.00028281
08:47:06|0.00028285
08:47:07|0.00028266
08:47:09|0.0002826
08:47:09|0.00028283
08:47:11|0.00028273
08:47:12|0.00028285
08:47:13|0.00028285
08:47:13|0.0002831
08:47:15|0.00028314
08:47:16|0.00028314
08:47:17|0.00028296
08:47:19|0.00028298
08:47:20|0.00028316
08:47:20|0.00028327
08:47:21|0.00028343
08:47:22|0.00028353
08:47:23|0.00028362
08:47:24|0.00028371
08:47:25|0.00028372
08:47:26|0.00028367
08:47:27|0.00028384
08:47:28|0.00028385
08:47:29|0.00028375
08:47:30|0.0002837
08:47:31|0.00028371
08:47:32|0.00028359
08:47:33|0.0002835
08:47:34|0.00028392
08:47:35|0.00028357
08:47:36|0.0002832
08:47:37|0.00028302
08:47:39|0.00028311
08:47:40|0.0002831
08:47:41|0.00028308
08:47:42|0.00028319
08:47:43|0.00028313
08:47:44|0.000283
08:47:45|0.00028266
08:47:46|0.00028266
08:47:47|0.00028224
08:47:48|0.00028216
08:47:49|0.00028187
08:47:50|0.00028215
08:47:51|0.0002822
08:47:52|0.00028233
08:47:54|0.00028253
08:47:55|0.00028265
08:47:56|0.0002826
08:47:57|0.00028279
08:47:58|0.00028281
08:47:59|0.00028269
08:48:00|0.00028241
08:48:01|0.00028239
08:48:03|0.00028207
08:48:03|0.00028194
08:48:04|0.0002818
08:48:06|0.00028177
08:48:07|0.00028147
08:48:08|0.00028141
08:48:09|0.00028121
08:48:10|0.00028141
08:48:11|0.00028154
08:48:12|0.00028129
08:48:13|0.0002815
08:48:14|0.00028169
08:48:15|0.00028152
08:48:16|0.00028149
08:48:17|0.00028138
08:48:18|0.00028108
08:48:19|0.00028118
08:48:20|0.00028084
08:48:21|0.00028078
08:48:22|0.00028077
08:48:23|0.00028073
08:48:24|0.00028086
08:48:25|0.00028078
08:48:26|0.00028072
08:48:27|0.00028069
08:48:28|0.00028077
08:48:29|0.00028066
08:48:30|0.00028069
08:48:31|0.00028101
08:48:32|0.00028088
08:48:33|0.00028091
08:48:34|0.00028097
08:48:35|0.00028101
08:48:36|0.00028088
08:48:37|0.00028088
08:48:38|0.00028088
08:48:39|0.00028083
08:48:40|0.00028095
08:48:42|0.00028072
08:48:42|0.0002806
08:48:43|0.00028061
08:48:44|0.00028058
08:48:45|0.00028051
08:48:46|0.00028057
08:48:47|0.00028057
08:48:48|0.00028059
08:48:49|0.00028057
08:48:50|0.00028058
08:48:51|0.00028062
08:48:52|0.00028058
08:48:54|0.00028054
08:48:55|0.00028067
08:48:56|0.00028069
08:48:57|0.00028068
08:48:58|0.00028068
08:48:59|0.00028082
08:49:00|0.00028067
08:49:02|0.00028066
08:49:03|0.0002805
08:49:03|0.00028116
08:49:05|0.00028106
08:49:06|0.00028169
08:49:06|0.00028147
08:49:07|0.00028159
08:49:09|0.00028187
08:49:10|0.00028167
08:49:11|0.00028149
08:49:12|0.00028163
08:49:13|0.00028154
08:49:14|0.00028133
08:49:15|0.00028116
08:49:16|0.00028098
08:49:17|0.00028095
08:49:18|0.00028111
08:49:20|0.00028103
08:49:20|0.00028096
08:49:21|0.00028081
08:49:22|0.0002809
08:49:23|0.0002809
08:49:24|0.00028107
08:49:25|0.0002811
08:49:26|0.00028122
08:49:28|0.00028114
08:49:28|0.00028109
08:49:30|0.00028108
08:49:31|0.00028116
08:49:32|0.000281
08:49:33|0.00028098
08:49:33|0.00028103
08:49:34|0.00028089
08:49:36|0.00028087
08:49:37|0.00028087
08:49:38|0.0002809
08:49:39|0.00028082
08:49:40|0.00028093
08:49:41|0.00028092
08:49:42|0.00028112
08:49:43|0.00028096
08:49:44|0.00028103
08:49:45|0.0002809
08:49:46|0.00028093
08:49:47|0.00028126
08:49:49|0.00028142
08:49:49|0.00028142
08:49:51|0.00028149
08:49:52|0.00028126
08:49:53|0.00028109
08:49:53|0.00028121
08:49:55|0.00028078
08:49:56|0.00028086
08:49:58|0.00028104
08:49:58|0.00028101
08:50:00|0.00028097
08:50:00|0.00028098
08:50:02|0.00028097
08:50:04|0.00028115
08:50:04|0.00028104
08:50:05|0.00028118
08:50:06|0.00028112
08:50:07|0.00028113
08:50:08|0.00028128
08:50:15|0.00028118
08:50:15|0.00028127
08:50:16|0.00028137
08:50:17|0.00028159
08:50:19|0.0002819
08:50:20|0.00028187
08:50:20|0.00028181
08:50:21|0.0002819
08:50:22|0.00028197
08:50:24|0.0002821
08:50:25|0.00028198
08:50:25|0.0002819
08:50:27|0.00028256
08:50:28|0.00028229
08:50:29|0.0002821
08:50:30|0.00028218
08:50:31|0.00028207
08:50:32|0.00028224
08:50:33|0.00028227
08:50:34|0.0002823
08:50:35|0.00028237
08:50:36|0.00028242
08:50:37|0.00028242
08:50:38|0.00028245
08:50:39|0.0002823
08:50:40|0.00028231
08:50:41|0.00028217
08:50:42|0.00028214
08:50:43|0.00028179
08:50:44|0.00028174
08:50:45|0.0002817
08:50:46|0.0002815
08:50:47|0.00028129
08:50:48|0.0002814
08:50:49|0.00028138
08:50:50|0.00028136
08:50:51|0.00028141
08:50:52|0.00028135
08:50:53|0.0002814
08:50:54|0.00028139
08:50:55|0.00028155
08:50:56|0.00028143
08:50:57|0.0002816
08:50:58|0.00028163
08:50:59|0.00028157
08:51:01|0.00028164
08:51:02|0.00028158
08:51:02|0.00028151
08:51:03|0.00028169
08:51:04|0.00028189
08:51:05|0.00028188
08:51:06|0.00028181
08:51:08|0.00028191
08:51:08|0.00028193
08:51:09|0.00028183
08:51:10|0.00028202
08:51:11|0.00028193
08:51:12|0.00028205
08:51:13|0.00028171
08:51:14|0.00028185
08:51:15|0.00028187
08:51:17|0.00028199
08:51:17|0.00028188
08:51:18|0.00028169
08:51:19|0.00028165
08:51:20|0.00028154
08:51:21|0.00028154
08:51:23|0.0002814
08:51:23|0.00028156
08:51:25|0.00028176
08:51:25|0.00028141
08:51:27|0.00028134
08:51:27|0.00028145
08:51:28|0.00028149
08:51:29|0.00028161
08:51:30|0.00028161
08:51:31|0.00028135
08:51:32|0.00028142
08:51:33|0.00028154
08:51:34|0.00028152
08:51:35|0.00028152
08:51:37|0.00028144
08:51:37|0.00028144
08:51:39|0.00028131
08:51:39|0.00028105
08:51:41|0.00028125
08:51:41|0.0002811
08:51:42|0.00028114
08:51:43|0.00028113
08:51:45|0.00028119
08:51:45|0.00028119
08:51:46|0.00028113
08:51:47|0.00028113
08:51:48|0.00028111
08:51:50|0.00028121
08:51:51|0.00028121
08:51:51|0.0002812
08:51:52|0.0002812
08:51:53|0.00028123
08:51:55|0.00028127
08:51:56|0.0002815
08:51:58|0.00028138
08:51:59|0.00028131
08:52:00|0.0002813
08:52:01|0.00028131
08:52:02|0.00028139
08:52:03|0.00028145
08:52:04|0.00028141
08:52:05|0.00028136
08:52:06|0.00028145
08:52:07|0.00028143
08:52:08|0.0002815
08:52:09|0.00028144
08:52:10|0.00028133
08:52:11|0.00028149
08:52:12|0.00028148
08:52:13|0.00028157
08:52:14|0.00028148
08:52:15|0.00028168
08:52:16|0.0002819
08:52:17|0.0002817
08:52:18|0.00028167
08:52:19|0.00028167
08:52:20|0.00028162
08:52:22|0.00028166
08:52:22|0.00028177
08:52:23|0.00028177
08:52:24|0.00028177
08:52:25|0.0002819
08:52:26|0.00028182
08:52:27|0.00028191
08:52:28|0.00028182
08:52:29|0.00028182
08:52:30|0.00028188
08:52:32|0.00028182
08:52:32|0.0002818
08:52:33|0.00028164
08:52:34|0.00028164
08:52:36|0.00028132
08:52:36|0.00028135
08:52:38|0.00028135
08:52:38|0.0002813
08:52:40|0.00028134
08:52:41|0.00028135
08:52:41|0.00028139
08:52:42|0.00028143
08:52:44|0.00028143
08:52:44|0.00028168
08:52:46|0.00028176
08:52:47|0.00028165
08:52:48|0.00028146
08:52:48|0.00028146
08:52:50|0.00028146
08:52:51|0.00028159
08:52:51|0.00028155
08:52:52|0.00028173
08:52:54|0.00028164
08:52:54|0.00028171
08:52:56|0.00028179
08:52:57|0.0002818
08:52:58|0.00028175
08:53:00|0.00028188
08:53:02|0.00028171
08:53:02|0.00028161
08:53:04|0.00028166
08:53:05|0.00028182
08:53:06|0.00028168
08:53:06|0.00028157
08:53:08|0.00028161
08:53:10|0.00028183
08:53:11|0.00028186
08:53:11|0.00028179
08:53:12|0.00028184
08:53:14|0.00028184
08:53:15|0.00028197
08:53:16|0.00028214
08:53:17|0.00028218
08:53:18|0.00028227
08:53:18|0.00028213
08:53:20|0.00028214
08:53:20|0.0002823
08:53:21|0.0002823
08:53:23|0.00028228
08:53:24|0.00028223
08:53:26|0.00028225
08:53:27|0.00028207
08:53:27|0.00028213
08:53:28|0.00028209
08:53:29|0.00028228
08:53:30|0.00028227
08:53:31|0.00028226
08:53:32|0.00028224
08:53:33|0.00028212
08:53:34|0.00028209
08:53:35|0.00028216
08:53:36|0.00028207
08:53:38|0.00028222
08:53:38|0.00028215
08:53:40|0.00028224
08:53:40|0.00028222
08:53:41|0.00028214
08:53:42|0.00028216
08:53:43|0.00028219
08:53:45|0.00028232
08:53:45|0.00028229
08:53:47|0.00028242
08:53:48|0.00028222
08:53:49|0.00028236
08:53:50|0.00028232
08:53:50|0.0002825
08:53:52|0.00028227
08:53:53|0.00028225
08:53:54|0.0002822
08:53:55|0.00028232
08:53:56|0.00028233
08:53:57|0.00028231
08:53:58|0.00028215
08:54:00|0.00028192
08:54:01|0.00028207
08:54:03|0.00028206
08:54:03|0.00028226
08:54:05|0.00028201
08:54:06|0.00028194
08:54:07|0.00028175
08:54:09|0.00028175
08:54:09|0.00028181
08:54:10|0.00028167
08:54:11|0.0002817
08:54:12|0.00028168
08:54:13|0.00028171
08:54:14|0.00028175
08:54:15|0.00028174
08:54:16|0.00028168
08:54:17|0.00028157
08:54:18|0.00028148
08:54:19|0.00028146
08:54:20|0.00028142
08:54:22|0.00028131
08:54:22|0.00028129
08:54:23|0.00028137
08:54:25|0.00028137
08:54:25|0.00028136
08:54:27|0.00028131
08:54:28|0.00028129
08:54:28|0.00028126
08:54:29|0.00028131
08:54:31|0.00028138
08:54:32|0.00028133
08:54:33|0.00028133
08:54:34|0.00028128
08:54:35|0.0002813
08:54:36|0.0002813
08:54:38|0.00028144
08:54:38|0.00028152
08:54:39|0.00028131
08:54:40|0.00028132
08:54:41|0.00028138
08:54:42|0.0002813
08:54:44|0.00028143
08:54:44|0.00028143
08:54:45|0.00028147
08:54:46|0.00028149
08:54:47|0.00028153
08:54:48|0.00028154
08:54:49|0.00028161
08:54:50|0.00028158
08:54:52|0.00028168
08:54:52|0.00028175
08:54:53|0.00028168
08:54:54|0.00028187
08:54:55|0.00028183
08:54:56|0.00028206
08:54:57|0.00028223
08:54:58|0.00028216
08:55:00|0.00028186
08:55:01|0.00028187
08:55:02|0.00028184
08:55:04|0.00028209
08:55:05|0.0002823
08:55:05|0.0002825
08:55:06|0.00028244
08:55:07|0.00028228
08:55:08|0.00028227
08:55:10|0.00028216
08:55:10|0.00028236
08:55:11|0.00028235
08:55:12|0.00028232
08:55:13|0.00028212
08:55:14|0.00028225
08:55:16|0.00028235
08:55:16|0.00028231
08:55:17|0.00028232
08:55:18|0.0002822
08:55:20|0.00028204
08:55:20|0.00028204
08:55:21|0.00028199
08:55:22|0.00028189
08:55:24|0.00028186
08:55:24|0.00028192
08:55:25|0.00028177
08:55:27|0.0002818
08:55:28|0.00028186
08:55:28|0.00028192
08:55:29|0.00028199
08:55:31|0.00028208
08:55:32|0.00028208
08:55:33|0.00028205
08:55:34|0.00028225
08:55:35|0.00028249
08:55:36|0.00028241
08:55:37|0.00028246
08:55:38|0.00028227
08:55:39|0.00028211
08:55:40|0.00028223
08:55:41|0.00028197
08:55:42|0.0002819
08:55:43|0.00028197
08:55:44|0.00028191
08:55:45|0.00028192
08:55:46|0.0002819
08:55:47|0.00028194
08:55:48|0.00028192
08:55:49|0.00028197
08:55:50|0.00028193
08:55:51|0.00028197
08:55:52|0.00028233
08:55:53|0.0002824
08:55:54|0.00028227
08:55:55|0.00028207
08:55:56|0.00028209
08:55:57|0.00028216
08:55:58|0.00028224
08:55:59|0.00028217
08:56:00|0.00028219
08:56:02|0.00028226
08:56:03|0.00028222
08:56:04|0.00028222
08:56:05|0.00028213
08:56:06|0.00028213
08:56:07|0.00028213
08:56:08|0.00028212
08:56:10|0.00028175
08:56:10|0.00028171
08:56:11|0.00028182
08:56:13|0.00028172
08:56:13|0.00028172
08:56:14|0.00028172
08:56:15|0.00028174
08:56:17|0.00028153
08:56:17|0.00028155
08:56:18|0.00028154
08:56:19|0.00028152
08:56:20|0.00028173
08:56:22|0.00028164
08:56:23|0.00028143
08:56:24|0.00028142
08:56:25|0.00028143
08:56:25|0.00028135
08:56:27|0.00028144
08:56:28|0.0002814
08:56:30|0.00028141
08:56:30|0.00028139
08:56:31|0.00028138
08:56:32|0.00028141
08:56:33|0.00028139
08:56:34|0.00028132
08:56:35|0.00028127
08:56:36|0.00028126
08:56:37|0.00028129
08:56:38|0.00028148
08:56:39|0.00028156
08:56:40|0.00028157
08:56:41|0.00028155
08:56:43|0.0002815
08:56:44|0.0002815
08:56:44|0.00028175
08:56:46|0.00028169
08:56:46|0.0002816
08:56:48|0.00028175
08:56:49|0.00028173
08:56:49|0.00028191
08:56:50|0.00028176
08:56:51|0.00028191
08:56:52|0.00028176
08:56:53|0.00028177
08:56:55|0.00028177
08:56:56|0.0002817
08:56:56|0.00028169
08:56:57|0.00028184
08:56:59|0.00028181
08:56:59|0.00028188
08:57:01|0.00028181
08:57:02|0.00028169
08:57:03|0.00028174
08:57:04|0.00028148
08:57:06|0.00028149
08:57:07|0.00028136
08:57:08|0.00028135
08:57:08|0.00028147
08:57:10|0.00028151
08:57:11|0.00028148
08:57:12|0.00028148
08:57:13|0.00028136
08:57:14|0.00028149
08:57:15|0.00028148
08:57:16|0.00028151
08:57:17|0.00028158
08:57:18|0.00028143
08:57:19|0.00028147
08:57:21|0.00028155
08:57:21|0.0002815
08:57:22|0.00028139
08:57:23|0.00028159
08:57:25|0.00028153
08:57:26|0.00028151
08:57:27|0.00028145
08:57:28|0.00028155
08:57:29|0.00028149
08:57:30|0.00028138
08:57:31|0.00028136
08:57:32|0.00028146
08:57:33|0.00028155
08:57:34|0.00028141
08:57:35|0.00028153
08:57:36|0.00028169
08:57:37|0.00028158
08:57:38|0.00028179
08:57:39|0.00028183
08:57:40|0.00028183
08:57:41|0.00028173
08:57:43|0.00028171
08:57:43|0.00028169
08:57:44|0.00028183
08:57:45|0.00028179
08:57:46|0.00028185
08:57:48|0.00028178
08:57:49|0.00028183
08:57:50|0.00028183
08:57:51|0.00028163
08:57:52|0.00028172
08:57:53|0.00028169
08:57:54|0.0002818
08:57:55|0.00028171
08:57:57|0.00028168
08:57:57|0.00028176
08:57:59|0.00028181
08:58:00|0.00028172
08:58:00|0.00028196
08:58:01|0.00028191
08:58:03|0.00028184
08:58:04|0.0002819
08:58:06|0.00028181
08:58:07|0.00028174
08:58:07|0.00028176
08:58:08|0.00028199
08:58:10|0.00028194
08:58:11|0.00028192
08:58:11|0.00028199
08:58:13|0.00028201
08:58:14|0.00028206
08:58:15|0.0002824
08:58:16|0.00028237
08:58:17|0.00028234
08:58:18|0.00028223
08:58:19|0.00028222
08:58:20|0.00028222
08:58:21|0.00028222
08:58:22|0.00028232
08:58:23|0.00028235
08:58:24|0.00028234
08:58:25|0.00028224
08:58:26|0.00028226
08:58:27|0.00028228
08:58:28|0.00028228
08:58:29|0.00028238
08:58:30|0.00028224
08:58:31|0.00028229
08:58:32|0.00028229
08:58:33|0.00028233
08:58:34|0.0002824
08:58:35|0.00028231
08:58:36|0.00028222
08:58:37|0.00028223
08:58:38|0.00028214
08:58:39|0.00028213
08:58:40|0.00028212
08:58:41|0.00028206
08:58:42|0.00028188
08:58:43|0.0002818
08:58:44|0.00028154
08:58:45|0.00028172
08:58:46|0.00028183
08:58:47|0.00028189
08:58:48|0.00028196
08:58:49|0.00028203
08:58:51|0.00028201
08:58:51|0.000282
08:58:52|0.00028206
08:58:53|0.00028212
08:58:54|0.00028226
08:58:56|0.00028233
08:58:56|0.0002824
08:58:58|0.00028248
08:58:59|0.00028236
08:58:59|0.00028234
08:59:00|0.00028237
08:59:02|0.00028238
08:59:03|0.00028231
08:59:05|0.00028234
08:59:06|0.00028237
08:59:07|0.00028228
08:59:08|0.00028176
08:59:09|0.00028231
08:59:10|0.00028231
08:59:11|0.00028221
08:59:13|0.00028232
08:59:13|0.00028217
08:59:14|0.00028227
08:59:15|0.00028233
08:59:17|0.00028219
08:59:18|0.00028212
08:59:19|0.00028225
08:59:20|0.00028227
08:59:21|0.0002823
08:59:22|0.00028237
08:59:23|0.0002824
08:59:24|0.00028232
08:59:25|0.00028232
08:59:26|0.00028211
08:59:27|0.00028212
08:59:28|0.00028211
08:59:29|0.00028209
08:59:30|0.00028206
08:59:31|0.00028211
08:59:32|0.00028211
08:59:33|0.00028208
08:59:34|0.00028201
08:59:35|0.00028193
08:59:36|0.00028203
08:59:37|0.00028205
08:59:38|0.00028215
08:59:40|0.00028218
08:59:40|0.00028203
08:59:41|0.00028201
08:59:42|0.00028201
08:59:43|0.00028218
08:59:44|0.00028207
08:59:45|0.00028221
08:59:47|0.00028225
08:59:47|0.00028229
08:59:48|0.00028221
08:59:49|0.00028211
08:59:50|0.00028221
08:59:52|0.00028227
08:59:53|0.00028226
08:59:54|0.00028215
08:59:55|0.00028218
08:59:56|0.00028224
08:59:57|0.00028224
08:59:58|0.00028227
08:59:59|0.0002823
09:00:00|0.00028224
09:00:01|0.00028224
09:00:02|0.00028232
09:00:03|0.00028232
09:00:04|0.00028238
09:00:05|0.00028243
09:00:06|0.00028218
09:00:08|0.00028236
09:00:09|0.00028228
09:00:10|0.00028224
09:00:11|0.00028229
09:00:12|0.00028233
09:00:13|0.00028228
09:00:14|0.00028229
09:00:15|0.00028232
09:00:16|0.00028229
09:00:17|0.00028185
09:00:18|0.0002818
09:00:20|0.00028186
09:00:21|0.00028193
09:00:21|0.00028187
09:00:22|0.00028175
09:00:23|0.00028178
09:00:24|0.00028179
09:00:26|0.00028181
09:00:27|0.00028176
09:00:27|0.0002818
09:00:29|0.00028165
09:00:29|0.00028161
09:00:30|0.00028168
09:00:32|0.00028166
09:00:33|0.00028156
09:00:34|0.00028161
09:00:35|0.00028169
09:00:35|0.0002817
09:00:37|0.00028172
09:00:38|0.00028163
09:00:39|0.00028155
09:00:40|0.00028158
09:00:41|0.00028156
09:00:42|0.00028155
09:00:43|0.0002815
09:00:44|0.00028147
09:00:45|0.00028142
09:00:46|0.00028149
09:00:47|0.00028141
09:00:48|0.00028155
09:00:49|0.00028142
09:00:50|0.00028138
09:00:51|0.00028141
09:00:52|0.00028139
09:00:53|0.00028143
09:00:54|0.00028142
09:00:55|0.0002813
09:00:56|0.00028133
09:00:57|0.00028131
09:00:58|0.00028125
09:00:59|0.00028133
09:01:00|0.00028129
09:01:01|0.00028139
09:01:02|0.00028133
09:01:03|0.00028134
09:01:04|0.00028143
09:01:06|0.00028179
09:01:07|0.00028186
09:01:08|0.00028169
09:01:09|0.00028165
09:01:09|0.00028163
09:01:12|0.00028163
09:01:13|0.00028129
09:01:14|0.00028142
09:01:15|0.00028147
09:01:16|0.00028146
09:01:16|0.00028129
09:01:18|0.00028123
09:01:19|0.0002811
09:01:19|0.00028101
09:01:21|0.000281
09:01:21|0.00028099
09:01:22|0.00028082
09:01:23|0.0002809
09:01:24|0.00028103
09:01:26|0.00028093
09:01:27|0.00028091
09:01:27|0.00028108
09:01:28|0.00028099
09:01:30|0.00028093
09:01:30|0.00028085
09:01:32|0.00028084
09:01:33|0.00028096
09:01:34|0.00028089
09:01:34|0.00028067
09:01:36|0.00028067
09:01:37|0.00028033
09:01:38|0.0002802
09:01:39|0.0002801
09:01:39|0.0002801
09:01:41|0.0002804
09:01:42|0.00028024
09:01:43|0.0002802
09:01:44|0.00028026
09:01:45|0.00028021
09:01:46|0.00028016
09:01:47|0.00028028
09:01:47|0.0002806
09:01:49|0.00028053
09:01:50|0.00028049
09:01:51|0.00028049
09:01:52|0.00028024
09:01:53|0.00028013
09:01:54|0.00028025
09:01:55|0.00028016
09:01:56|0.00028014
09:01:57|0.00028042
09:01:58|0.00028036
09:01:59|0.00028025
09:02:00|0.00028
09:02:01|0.00028041
09:02:02|0.0002807
09:02:03|0.00028049
09:02:04|0.00028052
09:02:05|0.00028055
09:02:06|0.00028027
09:02:08|0.00028011
09:02:08|0.00028012
09:02:09|0.00028003
09:02:11|0.00028005
09:02:12|0.00028005
09:02:13|0.00028005
09:02:14|0.0002801
09:02:14|0.00028022
09:02:15|0.00028019
09:02:16|0.00028018
09:02:17|0.00028006
09:02:19|0.00028001
09:02:20|0.0002801
09:02:21|0.00028006
09:02:22|0.00028
09:02:23|0.00028001
09:02:24|0.00028
09:02:25|0.00027996
09:02:26|0.00027981
09:02:27|0.00027944
09:02:28|0.00027948
09:02:29|0.0002795
09:02:30|0.00027944
09:02:32|0.00027981
09:02:33|0.00027977
09:02:34|0.00027972
09:02:35|0.00027968
09:02:37|0.00027974
09:02:37|0.0002799
09:02:38|0.00027984
09:02:39|0.00027985
09:02:40|0.00027995
09:02:41|0.00028018
09:02:42|0.00028067
09:02:43|0.00028069
09:02:44|0.00028055
09:02:45|0.00028061
09:02:46|0.00028068
09:02:47|0.00028094
09:02:49|0.00028079
09:02:49|0.0002807
09:02:50|0.00028068
09:02:51|0.00028063
09:02:52|0.00028057
09:02:53|0.00028067
09:02:54|0.00028082
09:02:55|0.00028093
09:02:56|0.00028081
09:02:57|0.00028089
09:02:58|0.00028093
09:02:59|0.00028096
09:03:00|0.00028081
09:03:02|0.00028081
09:03:02|0.0002808
09:03:03|0.000281
09:03:04|0.00028125
09:03:05|0.00028138
09:03:06|0.00028141
09:03:07|0.00028145
09:03:08|0.0002815
09:03:09|0.00028142
09:03:11|0.00028143
09:03:11|0.00028129
09:03:12|0.00028119
09:03:13|0.00028114
09:03:14|0.00028148
09:03:16|0.00028143
09:03:17|0.00028141
09:03:18|0.00028134
09:03:19|0.00028158
09:03:20|0.00028161
09:03:21|0.00028209
09:03:22|0.0002821
09:03:23|0.0002822
09:03:24|0.00028233
09:03:25|0.00028236
09:03:26|0.00028234
09:03:27|0.00028234
09:03:28|0.00028243
09:03:29|0.00028243
09:03:30|0.0002824
09:03:31|0.00028247
09:03:32|0.00028238
09:03:33|0.00028255
09:03:34|0.0002826
09:03:35|0.00028325
09:03:36|0.00028333
09:03:37|0.00028334
09:03:39|0.0002835
09:03:40|0.00028342
09:03:41|0.00028346
09:03:41|0.00028344
09:03:42|0.00028358
09:03:43|0.0002835
09:03:44|0.00028333
09:03:45|0.00028327
09:03:47|0.00028329
09:03:48|0.00028328
09:03:48|0.00028337
09:03:49|0.00028337
09:03:51|0.00028337
09:03:51|0.00028337
09:03:52|0.00028338
09:03:54|0.00028344
09:03:55|0.00028371
09:03:55|0.00028374
09:03:56|0.00028368
09:03:57|0.00028359
09:03:58|0.00028346
09:03:59|0.00028365
09:04:00|0.0002838
09:04:02|0.00028398
09:04:02|0.00028391
09:04:03|0.00028349
09:04:04|0.00028299
09:04:06|0.00028328
09:04:06|0.00028339
09:04:07|0.00028358
09:04:08|0.00028331
09:04:09|0.00028342
09:04:11|0.00028352
09:04:12|0.00028373
09:04:13|0.00028377
09:04:14|0.00028339
09:04:15|0.00028354
09:04:16|0.00028359
09:04:17|0.00028362
09:04:18|0.00028357
09:04:19|0.00028342
09:04:20|0.00028342
09:04:21|0.00028353
09:04:23|0.00028353
09:04:24|0.00028364
09:04:24|0.00028365
09:04:25|0.00028354
09:04:27|0.00028351
09:04:27|0.00028353
09:04:28|0.00028346
09:04:29|0.00028337
09:04:30|0.00028353
09:04:31|0.00028375
09:04:32|0.00028374
09:04:34|0.00028373
09:04:35|0.00028383
09:04:36|0.00028377
09:04:37|0.00028355
09:04:38|0.00028332
09:04:39|0.00028326
09:04:40|0.00028366
09:04:41|0.00028369
09:04:42|0.00028386
09:04:43|0.00028371
09:04:44|0.00028376
09:04:45|0.0002838
09:04:46|0.00028385
09:04:47|0.00028382
09:04:48|0.00028383
09:04:49|0.00028364
09:04:50|0.00028363
09:04:51|0.00028379
09:04:52|0.00028386
09:04:53|0.00028381
09:04:54|0.00028388
09:04:55|0.000284
09:04:56|0.00028395
09:04:57|0.00028377
09:04:58|0.00028369
09:04:59|0.00028375
09:05:00|0.00028376
09:05:01|0.00028381
09:05:03|0.00028377
09:05:03|0.00028399
09:05:04|0.00028399
09:05:05|0.00028423
09:05:06|0.00028434
09:05:07|0.00028421
09:05:09|0.00028417
09:05:09|0.00028422
09:05:11|0.00028432
09:05:12|0.00028434
09:05:14|0.00028423
09:05:14|0.00028419
09:05:16|0.00028428
09:05:17|0.00028419
09:05:17|0.00028418
09:05:19|0.00028415
09:05:20|0.00028414
09:05:21|0.00028435
09:05:22|0.00028436
09:05:22|0.00028448
09:05:25|0.0002845
09:05:25|0.00028463
09:05:26|0.00028456
09:05:27|0.00028472
09:05:29|0.00028461
09:05:29|0.00028473
09:05:30|0.00028484
09:05:31|0.00028488
09:05:33|0.0002848
09:05:33|0.00028495
09:05:34|0.00028499
09:05:36|0.000285
09:05:37|0.00028526
09:05:38|0.00028565
09:05:38|0.00028575
09:05:39|0.00028535
09:05:40|0.00028522
09:05:41|0.00028532
09:05:42|0.0002853
09:05:44|0.00028522
09:05:44|0.00028507
09:05:45|0.00028481
09:05:46|0.00028486
09:05:47|0.0002847
09:05:48|0.00028456
09:05:49|0.00028439
09:05:50|0.00028414
09:05:51|0.00028421
09:05:53|0.0002841
09:05:53|0.00028426
09:05:54|0.00028418
09:05:55|0.00028431
09:05:56|0.00028428
09:05:57|0.0002845
09:05:59|0.00028446
09:05:59|0.00028436
09:06:00|0.00028448
09:06:01|0.00028435
09:06:02|0.00028439
09:06:03|0.00028415
09:06:04|0.00028416
09:06:05|0.00028372
09:06:06|0.00028347
09:06:08|0.00028344
09:06:09|0.00028328
09:06:10|0.0002832
09:06:11|0.00028326
09:06:12|0.00028309
09:06:13|0.00028293
09:06:14|0.00028299
09:06:15|0.00028302
09:06:17|0.00028315
09:06:17|0.00028328
09:06:19|0.00028345
09:06:19|0.00028331
09:06:22|0.00028339
09:06:23|0.0002831
09:06:24|0.00028328
09:06:25|0.00028337
09:06:26|0.00028331
09:06:27|0.00028312
09:06:28|0.00028286
09:06:29|0.0002831
09:06:30|0.00028317
09:06:31|0.00028325
09:06:32|0.00028354
09:06:33|0.00028348
09:06:34|0.00028382
09:06:35|0.00028391
09:06:36|0.00028379
09:06:37|0.00028394
09:06:38|0.00028395
09:06:40|0.00028375
09:06:40|0.00028375
09:06:41|0.0002837
09:06:42|0.00028392
09:06:43|0.00028385
09:06:44|0.00028407
09:06:45|0.00028391
09:06:46|0.00028372
09:06:47|0.00028373
09:06:48|0.00028373
09:06:49|0.00028356
09:06:50|0.00028466
09:06:52|0.00028493
09:06:52|0.00028502
09:06:53|0.00028489
09:06:55|0.00028482
09:06:55|0.00028491
09:06:56|0.00028507
09:06:58|0.00028421
09:06:59|0.00028395
09:06:59|0.00028408
09:07:01|0.00028393
09:07:01|0.00028421
09:07:03|0.00028445
09:07:03|0.00028452
09:07:04|0.00028477
09:07:05|0.00028451
09:07:06|0.00028464
09:07:07|0.00028449
09:07:09|0.00028466
09:07:10|0.00028467
09:07:10|0.00028476
09:07:12|0.00028478
09:07:13|0.00028485
09:07:14|0.00028487
09:07:15|0.000285
09:07:16|0.00028488
09:07:18|0.00028487
09:07:18|0.00028496
09:07:20|0.0002852
09:07:21|0.00028525
09:07:21|0.00028532
09:07:23|0.0002855
09:07:24|0.0002853
09:07:25|0.00028569
09:07:26|0.00028578
09:07:27|0.00028577
09:07:27|0.00028553
09:07:28|0.00028572
09:07:31|0.00028567
09:07:32|0.00028575
09:07:33|0.00028573
09:07:33|0.00028587
09:07:35|0.00028608
09:07:36|0.00028634
09:07:37|0.00028631
09:07:37|0.00028648
09:07:39|0.00028645
09:07:40|0.0002866
09:07:41|0.00028648
09:07:42|0.00028595
09:07:43|0.00028577
09:07:44|0.00028612
09:07:45|0.00028615
09:07:46|0.00028638
09:07:47|0.0002864
09:07:48|0.00028699
09:07:49|0.00028676
09:07:50|0.00028669
09:07:51|0.00028662
09:07:52|0.00028666
09:07:53|0.00028674
09:07:54|0.00028678
09:07:55|0.0002868
09:07:56|0.00028689
09:07:57|0.00028673
09:07:58|0.00028663
09:07:59|0.00028663
09:08:00|0.00028656
09:08:01|0.00028651
09:08:02|0.00028665
09:08:03|0.00028671
09:08:04|0.00028667
09:08:05|0.00028678
09:08:06|0.00028684
09:08:07|0.00028625
09:08:08|0.00028625
09:08:09|0.00028601
09:08:10|0.00028591
09:08:11|0.00028595
09:08:12|0.00028585
09:08:13|0.00028601
09:08:14|0.00028596
09:08:15|0.00028602
09:08:16|0.00028604
09:08:17|0.00028622
09:08:18|0.00028619
09:08:19|0.00028623
09:08:20|0.00028629
09:08:22|0.00028619
09:08:22|0.00028646
09:08:23|0.00028657
09:08:24|0.00028646
09:08:25|0.0002865
09:08:26|0.00028659
09:08:28|0.00028662
09:08:29|0.00028635
09:08:29|0.00028643
09:08:30|0.00028671
09:08:31|0.00028677
09:08:32|0.0002868
09:08:34|0.00028665
09:08:35|0.00028661
09:08:36|0.0002865
09:08:37|0.00028643
09:08:38|0.00028665
09:08:39|0.00028663
09:08:40|0.00028663
09:08:41|0.00028657
09:08:42|0.00028684
09:08:43|0.0002862
09:08:44|0.00028603
09:08:45|0.00028596
09:08:46|0.000286
09:08:48|0.00028596
09:08:48|0.00028601
09:08:49|0.00028596
09:08:50|0.00028603
09:08:51|0.00028588
09:08:52|0.00028589
09:08:53|0.00028584
09:08:54|0.00028571
09:08:55|0.00028565
09:08:56|0.00028545
09:08:57|0.00028517
09:08:58|0.00028506
09:09:00|0.00028528
09:09:00|0.00028559
09:09:01|0.00028574
09:09:02|0.00028571
09:09:03|0.00028556
09:09:04|0.00028531
09:09:05|0.00028536
09:09:06|0.00028547
09:09:08|0.00028549
09:09:08|0.0002853
09:09:09|0.00028539
09:09:10|0.00028515
09:09:11|0.00028502
09:09:12|0.00028473
09:09:14|0.0002845
09:09:15|0.00028453
09:09:16|0.00028473
09:09:17|0.0002849
09:09:18|0.00028487
09:09:19|0.00028496
09:09:20|0.00028488
09:09:21|0.00028491
09:09:22|0.00028505
09:09:23|0.00028512
09:09:24|0.00028507
09:09:25|0.0002855
09:09:26|0.0002859
09:09:28|0.00028596
09:09:28|0.00028603
09:09:30|0.0002857
09:09:31|0.00028568
09:09:31|0.00028553
09:09:33|0.00028554
09:09:34|0.00028599
09:09:35|0.0002862
09:09:35|0.00028644
09:09:36|0.00028637
09:09:38|0.00028594
09:09:38|0.00028604
09:09:40|0.00028594
09:09:40|0.0002861
09:09:42|0.0002861
09:09:42|0.00028614
09:09:44|0.0002862
09:09:44|0.00028646
09:09:46|0.00028639
09:09:46|0.00028644
09:09:47|0.00028638
09:09:49|0.00028638
09:09:50|0.00028643
09:09:51|0.00028638
09:09:52|0.00028637
09:09:53|0.00028629
09:09:54|0.00028631
09:09:55|0.00028629
09:09:56|0.00028609
09:09:57|0.00028608
09:09:58|0.00028626
09:09:59|0.00028621
09:10:00|0.00028623
09:10:01|0.0002863
09:10:02|0.00028646
09:10:03|0.00028669
09:10:05|0.00028676
09:10:05|0.00028688
09:10:06|0.00028692
09:10:07|0.00028695
09:10:08|0.00028717
09:10:10|0.00028738
09:10:10|0.0002872
09:10:11|0.00028723
09:10:12|0.00028721
09:10:13|0.00028726
09:10:14|0.00028731
09:10:16|0.00028723
09:10:17|0.00028742
09:10:18|0.00028747
09:10:19|0.00028756
09:10:20|0.00028761
09:10:21|0.00028762
09:10:22|0.000287
09:10:23|0.00028747
09:10:24|0.00028762
09:10:26|0.00028771
09:10:27|0.00028753
09:10:28|0.00028732
09:10:28|0.0002874
09:10:30|0.00028754
09:10:30|0.00028763
09:10:32|0.00028743
09:10:32|0.00028739
09:10:34|0.00028733
09:10:35|0.00028728
09:10:35|0.00028737
09:10:37|0.0002873
09:10:38|0.00028726
09:10:38|0.00028734
09:10:39|0.00028744
09:10:41|0.00028732
09:10:42|0.00028713
09:10:43|0.00028744
09:10:44|0.00028737
09:10:44|0.00028737
09:10:45|0.00028737
09:10:47|0.0002873
09:10:47|0.00028742
09:10:49|0.00028738
09:10:49|0.00028747
09:10:51|0.00028753
09:10:51|0.00028777
09:10:53|0.00028781
09:10:54|0.00028777
09:10:54|0.00028783
09:10:55|0.00028781
09:10:57|0.00028792
09:10:58|0.00028799
09:10:58|0.00028792
09:11:00|0.00028793
09:11:00|0.00028795
09:11:02|0.00028797
09:11:02|0.00028792
09:11:04|0.00028796
09:11:05|0.00028812
09:11:06|0.0002884
09:11:07|0.0002886
09:11:08|0.00028841
09:11:09|0.00028828
09:11:10|0.00028808
09:11:11|0.00028831
09:11:12|0.00028832
09:11:13|0.00028853
09:11:14|0.00028861
09:11:15|0.00028862
09:11:16|0.00028877
09:11:17|0.00028877
09:11:18|0.00028876
09:11:19|0.00028879
09:11:20|0.00028912
09:11:21|0.00028899
09:11:22|0.00028906
09:11:23|0.00028908
09:11:24|0.00028907
09:11:25|0.00028898
09:11:26|0.00028901
09:11:27|0.00028897
09:11:28|0.00028867
09:11:29|0.00028857
09:11:30|0.00028849
09:11:31|0.00028789
09:11:32|0.00028796
09:11:33|0.00028773
09:11:34|0.00028779
09:11:35|0.00028815
09:11:36|0.00028835
09:11:38|0.00028842
09:11:39|0.00028882
09:11:40|0.00028872
09:11:40|0.00028869
09:11:41|0.00028887
09:11:42|0.00028887
09:11:43|0.0002886
09:11:44|0.00028872
09:11:45|0.00028853
09:11:46|0.00028848
09:11:48|0.00028821
09:11:48|0.00028773
09:11:50|0.00028757
09:11:50|0.00028806
09:11:51|0.00028841
09:11:53|0.00028858
09:11:54|0.0002885
09:11:54|0.00028859
09:11:55|0.00028863
09:11:57|0.0002887
09:11:57|0.0002889
09:11:59|0.00028892
09:11:59|0.00028889
09:12:00|0.00028825
09:12:01|0.00028846
09:12:02|0.00028853
09:12:04|0.0002883
09:12:05|0.00028787
09:12:06|0.00028786
09:12:07|0.00028793
09:12:08|0.00028775
09:12:10|0.00028782
09:12:10|0.0002879
09:12:11|0.00028787
09:12:12|0.00028783
09:12:13|0.00028783
09:12:14|0.00028821
09:12:15|0.00028823
09:12:17|0.00028834
09:12:17|0.00028879
09:12:18|0.00028872
09:12:20|0.00028883
09:12:21|0.00028881
09:12:22|0.0002886
09:12:23|0.00028853
09:12:24|0.00028858
09:12:26|0.00028863
09:12:27|0.00028871
09:12:28|0.00028873
09:12:29|0.00028864
09:12:29|0.00028865
09:12:30|0.00028854
09:12:31|0.00028863
09:12:33|0.00028856
09:12:33|0.00028831
09:12:35|0.00028838
09:12:36|0.00028835
09:12:37|0.00028839
09:12:38|0.00028831
09:12:39|0.00028824
09:12:40|0.00028849
09:12:41|0.00028848
09:12:42|0.00028855
09:12:42|0.00029034
09:12:44|0.00028978
09:12:45|0.00028978
09:12:46|0.00028981
09:12:47|0.00028968
09:12:48|0.0002894
09:12:49|0.00028921
09:12:50|0.00028969
09:12:51|0.00028989
09:12:52|0.00028971
09:12:53|0.00028954
09:12:54|0.00028931
09:12:55|0.0002895
09:12:56|0.00028935
09:12:57|0.00028937
09:12:58|0.0002888
09:12:59|0.00028844
09:13:00|0.00028833
09:13:01|0.0002888
09:13:02|0.00028893
09:13:03|0.00028915
09:13:04|0.0002891
09:13:06|0.00028944
09:13:07|0.00028949
09:13:07|0.0002895
09:13:08|0.00028937
09:13:09|0.00028939
09:13:10|0.00028956
09:13:12|0.00028951
09:13:12|0.00028952
09:13:13|0.00028953
09:13:15|0.00028968
09:13:15|0.00028981
09:13:16|0.00028972
09:13:19|0.00028986
09:13:19|0.00028972
09:13:21|0.00028955
09:13:22|0.00028954
09:13:23|0.00028951
09:13:24|0.00028902
09:13:24|0.00028916
09:13:26|0.0002895
09:13:27|0.00028968
09:13:28|0.00028984
09:13:29|0.00028997
09:13:31|0.00028988
09:13:31|0.00028975
09:13:33|0.00028985
09:13:34|0.0002899
09:13:35|0.0002898
09:13:36|0.00028986
09:13:37|0.00028959
09:13:38|0.00028969
09:13:39|0.00028954
09:13:40|0.00028954
09:13:41|0.00028975
09:13:42|0.00028975
09:13:43|0.00028981
09:13:44|0.00028993
09:13:45|0.00028983
09:13:46|0.00028969
09:13:47|0.00028956
09:13:48|0.00028962
09:13:49|0.00028956
09:13:50|0.00028969
09:13:51|0.00028959
09:13:52|0.00028956
09:13:53|0.00028956
09:13:54|0.00028963
09:13:55|0.00028963
09:13:56|0.00028961
09:13:57|0.00028928
09:13:58|0.00028937
09:13:59|0.00028921
09:14:00|0.00028913
09:14:01|0.00028906
09:14:02|0.00028897
09:14:03|0.00028904
09:14:04|0.00028913
09:14:05|0.00028882
09:14:06|0.0002888
09:14:07|0.00028885
09:14:08|0.0002888
09:14:09|0.00028867
09:14:10|0.00028873
09:14:11|0.00028873
09:14:12|0.00028855
09:14:13|0.00028864
09:14:14|0.00028874
09:14:15|0.00028865
09:14:16|0.00028866
09:14:17|0.00028869
09:14:19|0.00028863
09:14:20|0.00028912
09:14:21|0.00028883
09:14:23|0.00028877
09:14:23|0.0002888
09:14:25|0.00028877
09:14:25|0.00028898
09:14:26|0.000289
09:14:27|0.0002892
09:14:28|0.00028925
09:14:29|0.00028933
09:14:31|0.00028959
09:14:31|0.00028936
09:14:32|0.00028976
09:14:33|0.00028969
09:14:34|0.00028902
09:14:35|0.00028913
09:14:36|0.00028919
09:14:38|0.00028927
09:14:39|0.00028927
09:14:39|0.00028955
09:14:40|0.00028938
09:14:41|0.00028937
09:14:42|0.00028929
09:14:43|0.00028935
09:14:45|0.00028933
09:14:46|0.00028934
09:14:47|0.00028947
09:14:47|0.00028941
09:14:49|0.00028937
09:14:49|0.00028938
09:14:50|0.00028953
09:14:51|0.00028951
09:14:52|0.00028948
09:14:53|0.0002894
09:14:54|0.00028949
09:14:56|0.00028942
09:14:56|0.00028939
09:14:58|0.00028929
09:14:59|0.0002889
09:15:00|0.00028893
09:15:01|0.00028896
09:15:02|0.00028924
09:15:02|0.00028937
09:15:04|0.00028934
09:15:04|0.00028939
09:15:05|0.00028938
09:15:06|0.00028937
09:15:08|0.00028947
09:15:09|0.00028942
09:15:10|0.00028945
09:15:11|0.00028966
09:15:12|0.00028969
09:15:13|0.00028955
09:15:14|0.00028945
09:15:14|0.00028932
09:15:15|0.00028934
09:15:17|0.00028921
09:15:18|0.0002891
09:15:18|0.00028801
09:15:21|0.00028864
09:15:22|0.00028895
09:15:23|0.00028882
09:15:24|0.00028901
09:15:25|0.00028897
09:15:26|0.00028882
09:15:27|0.00028855
09:15:28|0.00028841
09:15:29|0.00028823
09:15:30|0.00028832
09:15:31|0.00028819
09:15:33|0.00028823
09:15:34|0.00028824
09:15:34|0.00028823
09:15:35|0.00028819
09:15:37|0.00028813
09:15:38|0.00028806
09:15:38|0.00028757
09:15:39|0.00028725
09:15:40|0.0002875
09:15:42|0.00028743
09:15:42|0.00028737
09:15:43|0.00028735
09:15:44|0.00028722
09:15:45|0.00028722
09:15:46|0.00028707
09:15:48|0.00028693
09:15:49|0.00028633
09:15:50|0.00028701
09:15:51|0.00028716
09:15:51|0.00028714
09:15:52|0.00028762
09:15:54|0.00028721
09:15:55|0.00028694
09:15:56|0.00028673
09:15:57|0.00028639
09:15:58|0.00028658
09:15:59|0.00028684
09:16:00|0.00028681
09:16:01|0.00028678
09:16:02|0.00028702
09:16:03|0.00028746
09:16:04|0.00028735
09:16:05|0.00028697
09:16:07|0.00028717
09:16:07|0.00028723
09:16:08|0.00028706
09:16:09|0.00028705
09:16:10|0.00028701
09:16:11|0.00028671
09:16:12|0.00028661
09:16:13|0.0002865
09:16:14|0.00028642
09:16:15|0.00028627
09:16:16|0.00028593
09:16:17|0.00028592
09:16:18|0.00028596
09:16:19|0.00028602
09:16:20|0.00028621
09:16:21|0.00028625
09:16:23|0.00028624
09:16:24|0.00028618
09:16:25|0.00028601
09:16:26|0.00028612
09:16:27|0.00028576
09:16:29|0.00028592
09:16:30|0.00028586
09:16:30|0.00028572
09:16:31|0.00028569
09:16:33|0.00028573
09:16:34|0.00028535
09:16:34|0.00028566
09:16:35|0.00028563
09:16:37|0.00028563
09:16:37|0.00028597
09:16:38|0.00028603
09:16:40|0.00028633
09:16:41|0.00028644
09:16:42|0.00028645
09:16:43|0.00028618
09:16:44|0.00028658
09:16:45|0.0002863
09:16:46|0.00028581
09:16:47|0.00028588
09:16:48|0.00028591
09:16:49|0.00028589
09:16:50|0.00028614
09:16:51|0.00028594
09:16:52|0.00028612
09:16:53|0.00028633
09:16:54|0.00028624
09:16:55|0.00028629
09:16:56|0.00028637
09:16:57|0.00028681
09:16:58|0.00028678
09:16:59|0.00028676
09:17:00|0.00028692
09:17:01|0.00028706
09:17:02|0.00028734
09:17:03|0.00028692
09:17:05|0.0002869
09:17:05|0.00028694
09:17:06|0.00028695
09:17:07|0.00028677
09:17:08|0.0002868
09:17:09|0.00028655
09:17:10|0.00028637
09:17:12|0.00028675
09:17:13|0.00028656
09:17:14|0.00028644
09:17:15|0.00028628
09:17:16|0.00028608
09:17:17|0.00028603
09:17:18|0.00028619
09:17:18|0.00028644
09:17:20|0.0002863
09:17:20|0.00028632
09:17:23|0.00028612
09:17:24|0.0002861
09:17:24|0.00028618
09:17:25|0.00028612
09:17:26|0.00028613
09:17:28|0.00028613
09:17:29|0.00028611
09:17:30|0.0002862
09:17:31|0.00028623
09:17:32|0.0002864
09:17:33|0.00028632
09:17:34|0.00028635
09:17:35|0.00028651
09:17:36|0.00028658
09:17:37|0.00028673
09:17:38|0.00028673
09:17:39|0.00028663
09:17:40|0.00028641
09:17:41|0.00028624
09:17:43|0.00028658
09:17:43|0.00028674
09:17:45|0.0002866
09:17:45|0.00028663
09:17:46|0.00028659
09:17:48|0.00028698
09:17:49|0.00028687
09:17:50|0.00028682
09:17:51|0.00028682
09:17:52|0.00028676
09:17:53|0.00028683
09:17:53|0.00028678
09:17:55|0.00028682
09:17:56|0.0002863
09:17:57|0.00028596
09:17:58|0.00028598
09:17:59|0.00028612
09:18:00|0.00028587
09:18:01|0.00028587
09:18:02|0.00028597
09:18:03|0.00028593
09:18:04|0.00028594
09:18:05|0.00028607
09:18:06|0.00028611
09:18:07|0.00028632
09:18:08|0.00028637
09:18:09|0.00028612
09:18:10|0.00028607
09:18:11|0.00028607
09:18:12|0.00028597
09:18:13|0.00028588
09:18:14|0.00028597
09:18:15|0.00028601
09:18:16|0.00028608
09:18:17|0.00028609
09:18:18|0.0002861
09:18:19|0.00028611
09:18:20|0.00028632
09:18:21|0.00028623
09:18:22|0.00028628
09:18:23|0.00028625
09:18:24|0.00028625
09:18:26|0.00028617
09:18:26|0.00028613
09:18:28|0.00028612
09:18:29|0.00028617
09:18:30|0.00028612
09:18:31|0.00028607
09:18:32|0.00028607
09:18:33|0.00028628
09:18:34|0.00028659
09:18:36|0.00028646
09:18:37|0.00028634
09:18:37|0.00028651
09:18:39|0.00028634
09:18:40|0.00028612
09:18:42|0.00028629
09:18:42|0.00028614
09:18:43|0.00028615
09:18:45|0.00028604
09:18:45|0.00028614
09:18:46|0.00028608
09:18:47|0.00028614
09:18:48|0.0002861
09:18:49|0.00028612
09:18:50|0.00028618
09:18:51|0.00028618
09:18:52|0.00028628
09:18:54|0.00028627
09:18:54|0.00028627
09:18:56|0.00028639
09:18:56|0.00028614
09:18:57|0.00028622
09:18:58|0.00028622
09:19:00|0.00028614
09:19:00|0.00028615
09:19:02|0.00028612
09:19:02|0.00028611
09:19:03|0.0002861
09:19:04|0.00028611
09:19:06|0.0002861
09:19:06|0.0002862
09:19:07|0.00028611
09:19:09|0.00028629
09:19:10|0.00028628
09:19:11|0.00028624
09:19:12|0.00028616
09:19:13|0.00028622
09:19:13|0.00028617
09:19:14|0.00028613
09:19:15|0.00028613
09:19:17|0.0002861
09:19:17|0.00028606
09:19:19|0.00028615
09:19:19|0.0002861
09:19:21|0.0002861
09:19:22|0.00028611
09:19:24|0.00028607
09:19:25|0.00028582
09:19:26|0.00028574
09:19:27|0.0002857
09:19:28|0.00028562
09:19:29|0.00028549
09:19:31|0.00028535
09:19:32|0.00028563
09:19:33|0.00028544
09:19:34|0.00028554
09:19:35|0.00028564
09:19:36|0.00028566
09:19:37|0.00028549
09:19:38|0.00028561
09:19:39|0.00028561
09:19:40|0.0002857
09:19:41|0.00028561
09:19:42|0.00028588
09:19:44|0.00028597
09:19:45|0.00028584
09:19:46|0.00028586
09:19:47|0.00028585
09:19:48|0.00028569
09:19:49|0.00028569
09:19:50|0.00028576
09:19:51|0.00028578
09:19:52|0.00028581
09:19:53|0.0002859
09:19:54|0.00028608
09:19:55|0.00028617
09:19:56|0.00028616
09:19:57|0.0002862
09:19:58|0.0002862
09:19:59|0.00028633
09:20:00|0.0002864
09:20:01|0.0002865
09:20:02|0.00028655
09:20:03|0.0002865
09:20:04|0.00028649
09:20:05|0.0002861
09:20:07|0.00028622
09:20:08|0.00028629
09:20:08|0.00028623
09:20:09|0.00028624
09:20:10|0.0002862
09:20:11|0.00028617
09:20:12|0.000286
09:20:13|0.00028603
09:20:14|0.00028611
09:20:15|0.00028618
09:20:16|0.0002864
09:20:18|0.00028631
09:20:18|0.00028602
09:20:19|0.00028567
09:20:20|0.00028588
09:20:22|0.00028581
09:20:22|0.00028613
09:20:23|0.00028612
09:20:25|0.00028634
09:20:26|0.00028617
09:20:27|0.00028635
09:20:29|0.00028657
09:20:29|0.00028637
09:20:30|0.0002864
09:20:31|0.0002864
09:20:32|0.00028641
09:20:34|0.0002861
09:20:35|0.000286
09:20:36|0.00028602
09:20:37|0.00028625
09:20:38|0.00028631
09:20:39|0.00028633
09:20:40|0.00028631
09:20:42|0.0002863
09:20:42|0.0002866
09:20:43|0.00028638
09:20:45|0.00028641
09:20:46|0.00028661
09:20:46|0.00028646
09:20:47|0.00028655
09:20:49|0.00028637
09:20:50|0.00028637
09:20:51|0.00028626
09:20:52|0.00028633
09:20:53|0.00028654
09:20:54|0.00028669
09:20:55|0.00028676
09:20:56|0.00028681
09:20:57|0.00028678
09:20:58|0.00028699
09:20:59|0.00028696
09:21:00|0.00028693
09:21:01|0.00028693
09:21:02|0.0002869
09:21:03|0.0002869
09:21:04|0.00028687
09:21:05|0.00028684
09:21:06|0.00028673
09:21:07|0.00028688
09:21:08|0.00028705
09:21:09|0.00028691
09:21:10|0.0002869
09:21:11|0.00028682
09:21:12|0.00028691
09:21:13|0.0002867
09:21:14|0.00028682
09:21:15|0.00028663
09:21:16|0.00028672
09:21:17|0.00028642
09:21:18|0.00028632
09:21:19|0.00028646
09:21:20|0.00028636
09:21:21|0.00028629
09:21:23|0.00028638
09:21:23|0.00028626
09:21:24|0.00028625
09:21:26|0.00028609
09:21:28|0.00028613
09:21:28|0.00028619
09:21:29|0.00028605
09:21:31|0.00028617
09:21:32|0.00028609
09:21:33|0.00028619
09:21:34|0.00028649
09:21:35|0.00028648
09:21:36|0.00028645
09:21:37|0.00028647
09:21:38|0.00028635
09:21:39|0.00028662
09:21:40|0.00028653
09:21:41|0.00028641
09:21:43|0.00028629
09:21:43|0.00028616
09:21:44|0.00028631
09:21:45|0.00028603
09:21:46|0.00028607
09:21:47|0.0002861
09:21:48|0.00028609
09:21:49|0.00028601
09:21:50|0.00028618
09:21:51|0.00028616
09:21:52|0.00028619
09:21:54|0.00028626
09:21:55|0.0002863
09:21:55|0.00028631
09:21:56|0.00028628
09:21:57|0.00028631
09:21:59|0.0002863
09:22:00|0.00028617
09:22:01|0.00028621
09:22:01|0.00028612
09:22:03|0.00028636
09:22:03|0.00028632
09:22:05|0.00028632
09:22:06|0.00028629
09:22:07|0.0002863
09:22:07|0.00028636
09:22:08|0.00028659
09:22:09|0.00028655
09:22:10|0.0002866
09:22:12|0.00028643
09:22:13|0.00028671
09:22:14|0.00028687
09:22:15|0.00028666
09:22:16|0.00028665
09:22:17|0.0002862
09:22:18|0.00028565
09:22:19|0.00028556
09:22:20|0.00028582
09:22:21|0.00028561
09:22:22|0.00028557
09:22:23|0.00028564
09:22:24|0.00028571
09:22:25|0.00028577
09:22:26|0.00028596
09:22:27|0.00028588
09:22:29|0.00028574
09:22:30|0.00028585
09:22:31|0.00028583
09:22:32|0.0002858
09:22:33|0.00028513
09:22:34|0.00028508
09:22:36|0.00028518
09:22:37|0.00028512
09:22:38|0.00028456
09:22:38|0.00028454
09:22:40|0.00028431
09:22:40|0.0002841
09:22:42|0.00028436
09:22:42|0.00028432
09:22:43|0.00028446
09:22:45|0.00028448
09:22:46|0.00028476
09:22:47|0.0002851
09:22:48|0.00028496
09:22:49|0.00028497
09:22:50|0.00028501
09:22:51|0.00028511
09:22:52|0.00028529
09:22:53|0.0002853
09:22:54|0.00028503
09:22:55|0.00028516
09:22:56|0.00028516
09:22:58|0.00028516
09:22:59|0.00028495
09:23:00|0.00028515
09:23:01|0.00028492
09:23:02|0.00028505
09:23:03|0.00028517
09:23:04|0.00028516
09:23:05|0.00028509
09:23:06|0.00028527
09:23:07|0.00028524
09:23:08|0.00028533
09:23:09|0.00028539
09:23:10|0.00028547
09:23:11|0.00028552
09:23:12|0.00028557
09:23:13|0.00028549
09:23:14|0.00028548
09:23:15|0.00028548
09:23:16|0.00028542
09:23:17|0.0002854
09:23:18|0.00028557
09:23:19|0.00028622
09:23:20|0.00028625
09:23:21|0.00028631
09:23:22|0.00028647
09:23:23|0.00028639
09:23:24|0.00028618
09:23:25|0.000286
09:23:27|0.00028612
09:23:28|0.00028615
09:23:29|0.000286
09:23:30|0.00028598
09:23:31|0.00028574
09:23:33|0.00028597
09:23:34|0.00028579
09:23:35|0.00028541
09:23:35|0.00028504
09:23:37|0.00028507
09:23:38|0.00028488
09:23:39|0.00028495
09:23:40|0.00028478
09:23:41|0.00028478
09:23:42|0.0002846
09:23:43|0.00028448
09:23:44|0.00028455
09:23:45|0.00028459
09:23:46|0.00028439
09:23:47|0.0002846
09:23:48|0.00028461
09:23:49|0.00028476
09:23:50|0.00028466
09:23:51|0.00028465
09:23:52|0.00028483
09:23:53|0.00028474
09:23:54|0.00028503
09:23:55|0.00028498
09:23:56|0.00028507
09:23:57|0.0002849
09:23:58|0.00028507
09:23:59|0.00028515
09:24:00|0.00028518
09:24:01|0.00028528
09:24:02|0.00028533
09:24:03|0.00028519
09:24:04|0.00028515
09:24:05|0.00028472
09:24:06|0.00028478
09:24:07|0.00028488
09:24:08|0.00028498
09:24:09|0.00028472
09:24:10|0.00028481
09:24:11|0.00028477
09:24:12|0.00028466
09:24:13|0.00028453
09:24:14|0.00028446
09:24:16|0.0002845
09:24:16|0.00028461
09:24:17|0.00028443
09:24:18|0.0002845
09:24:19|0.00028457
09:24:20|0.00028457
09:24:21|0.00028469
09:24:22|0.00028471
09:24:23|0.00028456
09:24:24|0.00028466
09:24:25|0.00028489
09:24:27|0.00028473
09:24:28|0.00028472
09:24:29|0.00028468
09:24:31|0.00028474
09:24:32|0.00028484
09:24:32|0.00028471
09:24:34|0.00028472
09:24:35|0.00028474
09:24:36|0.00028489
09:24:38|0.00028467
09:24:38|0.00028484
09:24:39|0.00028476
09:24:40|0.00028476
09:24:42|0.00028464
09:24:43|0.0002847
09:24:44|0.00028461
09:24:44|0.00028454
09:24:45|0.0002846
09:24:47|0.00028462
09:24:47|0.00028437
09:24:49|0.00028476
09:24:49|0.00028489
09:24:50|0.00028489
09:24:52|0.00028481
09:24:53|0.00028477
09:24:54|0.00028476
09:24:55|0.00028487
09:24:56|0.00028476
09:24:57|0.0002847
09:24:59|0.00028447
09:25:00|0.00028447
09:25:00|0.00028423
09:25:02|0.00028432
09:25:03|0.00028436
09:25:03|0.00028454
09:25:04|0.00028448
09:25:05|0.00028456
09:25:07|0.0002845
09:25:08|0.00028479
09:25:09|0.00028488
09:25:10|0.00028488
09:25:11|0.00028455
09:25:12|0.00028423
09:25:13|0.00028454
09:25:14|0.00028472
09:25:15|0.00028476
09:25:16|0.00028478
09:25:17|0.00028472
09:25:18|0.00028448
09:25:19|0.00028448
09:25:20|0.00028455
09:25:21|0.0002848
09:25:22|0.00028488
09:25:23|0.00028469
09:25:24|0.00028478
09:25:25|0.00028456
09:25:26|0.0002847
09:25:27|0.00028469
09:25:28|0.00028467
09:25:29|0.00028497
09:25:30|0.00028495
09:25:32|0.00028489
09:25:33|0.00028494
09:25:33|0.0002848
09:25:34|0.00028461
09:25:35|0.00028464
09:25:37|0.00028482
09:25:38|0.00028458
09:25:39|0.00028444
09:25:40|0.0002842
09:25:41|0.00028428
09:25:42|0.00028401
09:25:43|0.00028399
09:25:44|0.000284
09:25:45|0.00028381
09:25:46|0.00028389
09:25:48|0.00028378
09:25:48|0.00028359
09:25:50|0.0002837
09:25:50|0.00028388
09:25:51|0.0002841
09:25:52|0.0002839
09:25:53|0.00028399
09:25:54|0.00028399
09:25:56|0.0002839
09:25:56|0.0002841
09:25:57|0.00028399
09:25:58|0.00028403
09:25:59|0.00028403
09:26:01|0.000284
09:26:01|0.00028404
09:26:02|0.00028406
09:26:03|0.00028404
09:26:05|0.00028393
09:26:05|0.00028391
09:26:06|0.0002839
09:26:07|0.0002839
09:26:09|0.00028388
09:26:09|0.0002839
09:26:10|0.00028383
09:26:12|0.00028376
09:26:13|0.0002838
09:26:14|0.0002838
09:26:15|0.00028396
09:26:16|0.00028387
09:26:17|0.00028395
09:26:18|0.00028391
09:26:19|0.0002839
09:26:20|0.00028393
09:26:21|0.00028402
09:26:22|0.00028403
09:26:23|0.00028406
09:26:24|0.00028402
09:26:25|0.00028418
09:26:26|0.00028418
09:26:27|0.00028411
09:26:28|0.00028406
09:26:29|0.00028425
09:26:30|0.00028413
09:26:31|0.00028417
09:26:32|0.00028416
09:26:33|0.00028415
09:26:34|0.00028411
09:26:36|0.00028399
09:26:37|0.00028389
09:26:38|0.00028391
09:26:38|0.00028394
09:26:39|0.00028396
09:26:41|0.00028394
09:26:42|0.00028405
09:26:43|0.00028391
09:26:44|0.00028394
09:26:45|0.000284
09:26:46|0.00028391
09:26:47|0.00028385
09:26:49|0.00028397
09:26:49|0.00028394
09:26:50|0.00028407
09:26:51|0.00028419
09:26:52|0.0002841
09:26:53|0.00028401
09:26:54|0.0002841
09:26:55|0.00028412
09:26:57|0.00028429
09:26:57|0.00028424
09:26:58|0.00028424
09:27:00|0.00028417
09:27:00|0.00028433
09:27:01|0.00028431
09:27:02|0.00028438
09:27:03|0.00028433
09:27:04|0.00028431
09:27:05|0.00028431
09:27:06|0.00028449
09:27:08|0.00028454
09:27:09|0.00028453
09:27:10|0.00028453
09:27:11|0.00028448
09:27:12|0.00028462
09:27:13|0.00028461
09:27:14|0.00028467
09:27:15|0.00028468
09:27:16|0.00028474
09:27:17|0.00028457
09:27:18|0.00028461
09:27:19|0.00028435
09:27:20|0.00028439
09:27:21|0.00028427
09:27:22|0.00028427
09:27:23|0.00028426
09:27:25|0.00028454
09:27:25|0.00028452
09:27:26|0.00028437
09:27:28|0.00028428
09:27:28|0.00028421
09:27:29|0.0002842
09:27:30|0.00028423
09:27:32|0.00028425
09:27:32|0.00028424
09:27:34|0.00028448
09:27:35|0.00028429
09:27:36|0.00028415
09:27:37|0.00028424
09:27:38|0.00028427
09:27:39|0.00028411
09:27:40|0.00028401
09:27:41|0.00028412
09:27:42|0.00028413
09:27:43|0.00028401
09:27:44|0.00028394
09:27:45|0.00028387
09:27:46|0.00028388
09:27:47|0.00028395
09:27:48|0.00028388
09:27:49|0.00028395
09:27:50|0.00028395
09:27:51|0.00028397
09:27:52|0.00028397
09:27:53|0.00028405
09:27:54|0.000284
09:27:55|0.00028403
09:27:57|0.00028412
09:27:58|0.0002839
09:27:58|0.00028402
09:27:59|0.00028405
09:28:00|0.00028401
09:28:01|0.00028412
09:28:02|0.00028412
09:28:03|0.00028407
09:28:05|0.00028401
09:28:05|0.00028409
09:28:06|0.00028431
09:28:08|0.00028417
09:28:08|0.00028457
09:28:10|0.00028471
09:28:11|0.00028471
09:28:12|0.00028454
09:28:13|0.00028463
09:28:13|0.00028468
09:28:14|0.00028469
09:28:15|0.00028468
09:28:17|0.00028464
09:28:18|0.00028448
09:28:18|0.0002846
09:28:19|0.00028451
09:28:21|0.00028437
09:28:21|0.00028451
09:28:23|0.00028441
09:28:24|0.00028454
09:28:25|0.0002845
09:28:26|0.0002844
09:28:27|0.00028451
09:28:28|0.00028463
09:28:29|0.0002846
09:28:30|0.00028482
09:28:31|0.00028486
09:28:32|0.00028476
09:28:34|0.0002847
09:28:34|0.00028475
09:28:35|0.00028487
09:28:37|0.000285
09:28:37|0.00028499
09:28:39|0.000285
09:28:40|0.00028514
09:28:40|0.00028513
09:28:42|0.0002852
09:28:43|0.00028521
09:28:44|0.00028526
09:28:45|0.0002853
09:28:46|0.00028528
09:28:48|0.00028549
09:28:48|0.00028554
09:28:49|0.00028553
09:28:50|0.00028544
09:28:51|0.0002854
09:28:52|0.00028553
09:28:53|0.00028552
09:28:54|0.0002856
09:28:55|0.00028566
09:28:57|0.00028571
09:28:57|0.00028566
09:28:58|0.00028574
09:29:00|0.00028566
09:29:00|0.00028566
09:29:01|0.00028557
09:29:02|0.00028558
09:29:04|0.0002857
09:29:04|0.00028552
09:29:06|0.00028555
09:29:06|0.0002855
09:29:08|0.00028535
09:29:09|0.00028527
09:29:10|0.00028529
09:29:11|0.0002854
09:29:11|0.00028562
09:29:12|0.00028551
09:29:13|0.0002854
09:29:15|0.00028551
09:29:16|0.0002855
09:29:17|0.00028554
09:29:18|0.00028543
09:29:19|0.00028575
09:29:19|0.00028559
09:29:21|0.00028542
09:29:22|0.00028535
09:29:23|0.00028526
09:29:24|0.00028519
09:29:25|0.00028514
09:29:26|0.00028504
09:29:27|0.00028507
09:29:28|0.00028524
09:29:29|0.00028501
09:29:30|0.00028503
09:29:31|0.00028527
09:29:32|0.00028518
09:29:33|0.00028518
09:29:35|0.00028492
09:29:35|0.00028482
09:29:36|0.00028475
09:29:38|0.00028473
09:29:39|0.00028496
09:29:40|0.00028496
09:29:41|0.00028494
09:29:43|0.00028489
09:29:43|0.00028478
09:29:44|0.00028488
09:29:46|0.00028523
09:29:46|0.00028523
09:29:47|0.00028514
09:29:48|0.00028519
09:29:49|0.00028514
09:29:50|0.00028514
09:29:51|0.00028515
09:29:53|0.00028503
09:29:54|0.00028496
09:29:54|0.00028506
09:29:55|0.00028503
09:29:57|0.00028502
09:29:57|0.00028487
09:29:59|0.00028463
09:29:59|0.00028452
09:30:01|0.00028454
09:30:01|0.00028455
09:30:02|0.00028455
09:30:03|0.00028437
09:30:05|0.00028432
09:30:06|0.0002843
09:30:07|0.00028431
09:30:08|0.00028428
09:30:09|0.00028416
09:30:10|0.00028418
09:30:11|0.00028413
09:30:12|0.00028403
09:30:13|0.00028392
09:30:14|0.00028355
09:30:15|0.00028363
09:30:16|0.00028361
09:30:17|0.0002834
09:30:18|0.00028337
09:30:19|0.00028331
09:30:20|0.00028344
09:30:21|0.00028345
09:30:22|0.0002832
09:30:23|0.00028338
09:30:24|0.00028348
09:30:25|0.00028346
09:30:26|0.00028334
09:30:27|0.00028334
09:30:28|0.00028327
09:30:29|0.00028334
09:30:30|0.00028343
09:30:31|0.0002834
09:30:32|0.00028339
09:30:34|0.00028339
09:30:35|0.00028345
09:30:37|0.00028336
09:30:37|0.00028364
09:30:39|0.00028315
09:30:40|0.00028225
09:30:41|0.00028263
09:30:43|0.00028331
09:30:44|0.00028329
09:30:45|0.00028368
09:30:45|0.00028332
09:30:46|0.00028335
09:30:48|0.00028368
09:30:49|0.00028299
09:30:50|0.00028307
09:30:52|0.00028308
09:30:52|0.00028324
09:30:54|0.00028345
09:30:55|0.00028346
09:30:55|0.00028334
09:30:57|0.00028348
09:30:58|0.00028359
09:30:58|0.00028342
09:31:00|0.00028348
09:31:01|0.00028355
09:31:01|0.00028325
09:31:02|0.00028318
09:31:03|0.0002831
09:31:05|0.00028303
09:31:06|0.000283
09:31:07|0.00028261
09:31:08|0.00028271
09:31:09|0.00028265
09:31:10|0.00028277
09:31:11|0.00028283
09:31:12|0.00028304
09:31:13|0.00028298
09:31:14|0.00028348
09:31:15|0.00028322
09:31:16|0.00028319
09:31:17|0.00028322
09:31:18|0.00028302
09:31:19|0.00028303
09:31:20|0.00028297
09:31:21|0.00028317
09:31:22|0.00028298
09:31:23|0.00028283
09:31:24|0.00028294
09:31:25|0.00028286
09:31:26|0.00028293
09:31:27|0.00028296
09:31:28|0.00028304
09:31:29|0.00028307
09:31:30|0.0002832
09:31:31|0.00028308
09:31:33|0.00028354
09:31:33|0.00028355
09:31:35|0.0002836
09:31:35|0.00028372
09:31:36|0.00028348
09:31:38|0.00028334
09:31:39|0.00028349
09:31:40|0.00028304
09:31:41|0.00028311
09:31:42|0.00028304
09:31:43|0.00028305
09:31:44|0.00028297
09:31:45|0.00028299
09:31:46|0.00028298
09:31:48|0.00028297
09:31:48|0.00028292
09:31:50|0.00028296
09:31:51|0.00028287
09:31:52|0.00028276
09:31:53|0.0002828
09:31:54|0.00028281
09:31:56|0.0002829
09:31:57|0.0002829
09:31:57|0.00028299
09:31:58|0.000283
09:32:00|0.00028303
09:32:01|0.00028261
09:32:02|0.00028239
09:32:03|0.00028245
09:32:05|0.0002825
09:32:05|0.00028257
09:32:06|0.00028241
09:32:08|0.00028236
09:32:08|0.00028227
09:32:10|0.00028249
09:32:10|0.0002824
09:32:12|0.00028243
09:32:13|0.00028235
09:32:14|0.00028231
09:32:15|0.0002823
09:32:16|0.00028239
09:32:17|0.00028255
09:32:18|0.00028257
09:32:19|0.00028255
09:32:20|0.00028255
09:32:21|0.00028263
09:32:22|0.00028258
09:32:23|0.00028246
09:32:24|0.00028242
09:32:25|0.00028258
09:32:26|0.00028261
09:32:27|0.00028268
09:32:28|0.00028266
09:32:29|0.00028266
09:32:30|0.00028269
09:32:31|0.00028261
09:32:32|0.00028268
09:32:33|0.00028268
09:32:34|0.00028279
09:32:35|0.00028286
09:32:36|0.00028267
09:32:37|0.00028264
09:32:39|0.00028255
09:32:40|0.00028244
09:32:42|0.00028235
09:32:43|0.00028235
09:32:44|0.00028248
09:32:45|0.00028249
09:32:46|0.00028234
09:32:47|0.00028227
09:32:48|0.0002823
09:32:49|0.00028238
09:32:50|0.00028242
09:32:52|0.00028233
09:32:52|0.00028247
09:32:53|0.00028248
09:32:54|0.00028252
09:32:56|0.00028268
09:32:57|0.00028261
09:32:58|0.00028272
09:32:59|0.00028273
09:33:00|0.00028284
09:33:01|0.00028293
09:33:02|0.0002826
09:33:03|0.0002827
09:33:04|0.00028315
09:33:05|0.00028381
09:33:06|0.00028339
09:33:07|0.00028349
09:33:08|0.00028368
09:33:09|0.00028375
09:33:10|0.00028355
09:33:11|0.00028383
09:33:12|0.00028375
09:33:13|0.0002837
09:33:14|0.00028372
09:33:15|0.00028348
09:33:17|0.0002835
09:33:17|0.00028348
09:33:18|0.00028331
09:33:20|0.0002834
09:33:20|0.00028332
09:33:21|0.00028335
09:33:22|0.00028332
09:33:23|0.00028332
09:33:25|0.00028337
09:33:26|0.00028337
09:33:27|0.00028346
09:33:28|0.00028349
09:33:29|0.00028347
09:33:30|0.00028346
09:33:31|0.00028358
09:33:32|0.00028349
09:33:33|0.0002835
09:33:34|0.00028363
09:33:35|0.00028364
09:33:37|0.00028362
09:33:38|0.00028357
09:33:40|0.00028348
09:33:40|0.00028356
09:33:41|0.00028338
09:33:43|0.00028324
09:33:44|0.00028336
09:33:44|0.00028319
09:33:46|0.0002833
09:33:47|0.0002835
09:33:48|0.00028346
09:33:49|0.00028333
09:33:50|0.00028333
09:33:51|0.00028333
09:33:51|0.00028327
09:33:53|0.00028335
09:33:54|0.00028325
09:33:55|0.00028323
09:33:56|0.00028305
09:33:57|0.00028292
09:33:58|0.0002829
09:33:59|0.00028287
09:34:00|0.0002829
09:34:01|0.00028257
09:34:02|0.00028279
09:34:03|0.0002826
09:34:05|0.00028271
09:34:06|0.00028272
09:34:06|0.00028285
09:34:08|0.00028283
09:34:09|0.00028273
09:34:10|0.00028276
09:34:11|0.00028293
09:34:11|0.00028286
09:34:12|0.00028257
09:34:13|0.00028274
09:34:15|0.00028259
09:34:16|0.0002825
09:34:17|0.00028279
09:34:18|0.00028282
09:34:19|0.00028292
09:34:20|0.00028295
09:34:21|0.00028291
09:34:22|0.00028298
09:34:23|0.00028296
09:34:24|0.00028284
09:34:25|0.0002829
09:34:26|0.00028281
09:34:27|0.000283
09:34:28|0.000283
09:34:29|0.000283
09:34:30|0.00028294
09:34:31|0.00028288
09:34:32|0.00028288
09:34:33|0.00028293
09:34:34|0.00028301
09:34:35|0.00028306
09:34:36|0.00028329
09:34:37|0.00028326
09:34:38|0.00028336
09:34:40|0.00028335
09:34:40|0.00028337
09:34:42|0.00028334
09:34:43|0.00028334
09:34:45|0.00028335
09:34:45|0.00028341
09:34:46|0.00028359
09:34:48|0.00028359
09:34:49|0.0002836
09:34:49|0.00028353
09:34:51|0.00028352
09:34:51|0.00028358
09:34:52|0.00028351
09:34:53|0.00028366
09:34:55|0.00028369
09:34:56|0.00028366
09:34:57|0.00028395
09:34:58|0.0002838
09:34:59|0.00028375
09:34:59|0.00028389
09:35:01|0.0002839
09:35:02|0.00028412
09:35:03|0.00028421
09:35:04|0.00028446
09:35:05|0.00028449
09:35:05|0.00028451
09:35:07|0.00028452
09:35:08|0.00028456
09:35:09|0.0002844
09:35:10|0.00028456
09:35:11|0.00028456
09:35:12|0.00028462
09:35:13|0.00028457
09:35:14|0.00028452
09:35:15|0.00028433
09:35:16|0.00028429
09:35:17|0.00028403
09:35:18|0.00028411
09:35:19|0.00028416
09:35:20|0.00028416
09:35:21|0.00028423
09:35:22|0.00028429
09:35:23|0.0002843
09:35:24|0.00028437
09:35:25|0.00028464
09:35:26|0.00028457
09:35:27|0.00028444
09:35:28|0.00028442
09:35:29|0.00028441
09:35:30|0.00028434
09:35:31|0.00028421
09:35:32|0.00028402
09:35:33|0.00028414
09:35:34|0.00028412
09:35:35|0.00028414
09:35:36|0.00028406
09:35:37|0.0002841
09:35:38|0.00028414
09:35:39|0.00028421
09:35:41|0.00028402
09:35:42|0.00028408
09:35:43|0.00028406
09:35:44|0.00028381
09:35:45|0.00028407
09:35:46|0.00028378
09:35:47|0.00028353
09:35:48|0.00028359
09:35:50|0.00028342
09:35:50|0.00028311
09:35:51|0.00028306
09:35:52|0.00028275
09:35:54|0.00028264
09:35:55|0.00028272
09:35:56|0.0002828
09:35:56|0.0002827
09:35:57|0.00028295
09:35:59|0.00028299
09:35:59|0.00028303
09:36:00|0.00028319
09:36:01|0.00028313
09:36:03|0.00028312
09:36:04|0.000283
09:36:05|0.000283
09:36:06|0.00028311
09:36:07|0.00028305
09:36:07|0.00028316
09:36:09|0.00028316
09:36:09|0.00028333
09:36:11|0.00028332
09:36:12|0.0002833
09:36:13|0.00028326
09:36:13|0.00028319
09:36:15|0.00028346
09:36:15|0.00028334
09:36:17|0.00028333
09:36:18|0.00028338
09:36:18|0.0002836
09:36:20|0.00028336
09:36:20|0.00028337
09:36:22|0.00028323
09:36:23|0.00028347
09:36:24|0.00028324
09:36:25|0.00028322
09:36:26|0.00028329
09:36:27|0.00028307
09:36:28|0.00028319
09:36:29|0.00028313
09:36:30|0.00028316
09:36:31|0.0002829
09:36:32|0.00028303
09:36:33|0.00028305
09:36:34|0.00028315
09:36:35|0.00028319
09:36:36|0.00028314
09:36:37|0.0002831
09:36:38|0.00028307
09:36:39|0.000283
09:36:41|0.00028274
09:36:42|0.00028262
09:36:44|0.00028288
09:36:44|0.00028285
09:36:45|0.0002829
09:36:47|0.0002828
09:36:47|0.0002829
09:36:49|0.00028288
09:36:49|0.00028276
09:36:50|0.0002828
09:36:51|0.00028291
09:36:52|0.00028291
09:36:54|0.00028283
09:36:55|0.00028289
09:36:56|0.00028297
09:36:57|0.00028288
09:36:58|0.00028282
09:36:59|0.00028274
09:37:01|0.00028272
09:37:01|0.0002828
09:37:02|0.0002827
09:37:03|0.00028269
09:37:04|0.00028268
09:37:05|0.00028276
09:37:07|0.00028251
09:37:07|0.00028256
09:37:09|0.00028252
09:37:10|0.00028255
09:37:11|0.00028258
09:37:12|0.00028253
09:37:12|0.00028265
09:37:13|0.0002826
09:37:15|0.00028257
09:37:15|0.00028251
09:37:17|0.00028262
09:37:17|0.0002826
09:37:18|0.0002825
09:37:19|0.00028252
09:37:20|0.00028254
09:37:21|0.00028254
09:37:23|0.00028253
09:37:23|0.00028257
09:37:25|0.0002825
09:37:25|0.00028254
09:37:26|0.00028252
09:37:28|0.0002823
09:37:29|0.00028264
09:37:30|0.00028253
09:37:31|0.00028257
09:37:32|0.00028257
09:37:33|0.00028257
09:37:34|0.0002826
09:37:35|0.00028265
09:37:36|0.00028273
09:37:37|0.00028283
09:37:38|0.00028274
09:37:39|0.00028271
09:37:40|0.00028262
09:37:41|0.00028272
09:37:43|0.0002829
09:37:44|0.00028273
09:37:45|0.00028272
09:37:46|0.00028272
09:37:47|0.0002827
09:37:48|0.00028271
09:37:49|0.0002827
09:37:50|0.00028272
09:37:51|0.0002828
09:37:52|0.00028273
09:37:53|0.00028283
09:37:54|0.0002828
09:37:55|0.0002828
09:37:56|0.00028277
09:37:57|0.00028314
09:37:58|0.00028301
09:37:59|0.0002829
09:38:00|0.00028296
09:38:01|0.00028299
09:38:02|0.00028287
09:38:03|0.00028262
09:38:04|0.00028285
09:38:05|0.00028289
09:38:06|0.0002829
09:38:07|0.0002829
09:38:08|0.00028285
09:38:09|0.00028285
09:38:11|0.00028267
09:38:11|0.00028264
09:38:12|0.00028269
09:38:14|0.00028268
09:38:14|0.00028271
09:38:16|0.00028279
09:38:17|0.00028278
09:38:17|0.00028282
09:38:19|0.00028271
09:38:19|0.00028282
09:38:20|0.00028281
09:38:21|0.00028275
09:38:22|0.00028278
09:38:24|0.0002827
09:38:25|0.00028267
09:38:26|0.00028254
09:38:26|0.00028255
09:38:27|0.00028252
09:38:29|0.00028261
09:38:29|0.0002825
09:38:31|0.00028248
09:38:32|0.00028262
09:38:32|0.00028261
09:38:34|0.00028274
09:38:35|0.00028277
09:38:36|0.00028278
09:38:37|0.0002827
09:38:38|0.00028284
09:38:39|0.00028293
09:38:40|0.00028304
09:38:41|0.0002829
09:38:42|0.00028275
09:38:43|0.00028281
09:38:44|0.00028292
09:38:45|0.00028293
09:38:46|0.00028295
09:38:47|0.00028284
09:38:48|0.00028292
09:38:49|0.00028286
09:38:50|0.00028278
09:38:51|0.00028274
09:38:52|0.00028269
09:38:53|0.00028275
09:38:54|0.00028272
09:38:55|0.0002828
09:38:56|0.00028289
09:38:57|0.00028269
09:38:59|0.00028294
09:38:59|0.0002828
09:39:01|0.0002829
09:39:02|0.0002829
09:39:03|0.00028278
09:39:04|0.0002828
09:39:05|0.00028277
09:39:07|0.00028277
09:39:08|0.0002827
09:39:08|0.00028265
09:39:10|0.00028264
09:39:10|0.00028251
09:39:12|0.0002825
09:39:13|0.00028255
09:39:14|0.0002823
09:39:15|0.0002824
09:39:16|0.00028235
09:39:17|0.00028231
09:39:18|0.0002823
09:39:19|0.00028231
09:39:20|0.00028243
09:39:21|0.00028238
09:39:22|0.00028239
09:39:23|0.0002826
09:39:24|0.00028239
09:39:25|0.0002823
09:39:26|0.0002823
09:39:27|0.00028232
09:39:28|0.0002823
09:39:30|0.00028202
09:39:30|0.000282
09:39:31|0.00028192
09:39:32|0.00028184
09:39:33|0.00028161
09:39:34|0.00028161
09:39:35|0.00028168
09:39:36|0.0002818
09:39:37|0.00028172
09:39:38|0.0002815
09:39:39|0.00028155
09:39:40|0.00028149
09:39:41|0.00028186
09:39:42|0.00028183
09:39:44|0.00028141
09:39:46|0.00028143
09:39:47|0.00028146
09:39:48|0.00028149
09:39:49|0.00028161
09:39:50|0.00028165
09:39:51|0.00028179
09:39:52|0.00028189
09:39:53|0.00028189
09:39:54|0.00028195
09:39:55|0.00028204
09:39:56|0.00028188
09:39:57|0.00028198
09:39:58|0.00028199
09:39:59|0.00028187
09:40:00|0.00028186
09:40:01|0.00028179
09:40:02|0.00028164
09:40:03|0.00028164
09:40:04|0.00028188
09:40:05|0.000282
09:40:06|0.00028216
09:40:07|0.00028227
09:40:08|0.00028226
09:40:09|0.00028222
09:40:11|0.00028233
09:40:12|0.00028227
09:40:12|0.00028232
09:40:13|0.00028256
09:40:14|0.00028247
09:40:16|0.00028239
09:40:17|0.0002823
09:40:18|0.00028231
09:40:18|0.00028233
09:40:20|0.00028233
09:40:21|0.00028226
09:40:22|0.00028228
09:40:23|0.00028226
09:40:24|0.00028226
09:40:25|0.0002822
09:40:26|0.00028236
09:40:27|0.00028238
09:40:28|0.00028236
09:40:29|0.00028235
09:40:30|0.00028237
09:40:31|0.00028239
09:40:32|0.00028243
09:40:33|0.00028244
09:40:34|0.00028246
09:40:36|0.00028248
09:40:36|0.00028261
09:40:37|0.00028269
09:40:38|0.00028269
09:40:40|0.0002826
09:40:40|0.00028258
09:40:42|0.00028261
09:40:43|0.00028255
09:40:44|0.00028255
09:40:44|0.00028254
09:40:46|0.00028246
09:40:46|0.00028252
09:40:48|0.00028266
09:40:49|0.00028265
09:40:50|0.00028264
09:40:52|0.00028279
09:40:53|0.00028267
09:40:54|0.00028275
09:40:54|0.00028274
09:40:56|0.00028264
09:40:57|0.00028284
09:40:58|0.00028278
09:40:59|0.00028281
09:41:00|0.00028278
09:41:01|0.00028279
09:41:02|0.00028279
09:41:03|0.00028287
09:41:04|0.00028275
09:41:05|0.00028279
09:41:06|0.00028315
09:41:07|0.00028324
09:41:08|0.00028323
09:41:09|0.00028329
09:41:10|0.00028313
09:41:11|0.00028322
09:41:12|0.00028322
09:41:13|0.00028348
09:41:14|0.00028364
09:41:16|0.0002834
09:41:16|0.00028336
09:41:17|0.00028333
09:41:18|0.0002834
09:41:20|0.00028336
09:41:21|0.00028344
09:41:22|0.00028334
09:41:22|0.00028323
09:41:23|0.00028323
09:41:25|0.0002834
09:41:25|0.00028332
09:41:27|0.00028334
09:41:28|0.0002836
09:41:29|0.00028369
09:41:29|0.00028385
09:41:30|0.00028381
09:41:32|0.00028393
09:41:33|0.0002838
09:41:33|0.00028392
09:41:35|0.00028399
09:41:36|0.00028388
09:41:37|0.00028392
09:41:38|0.00028395
09:41:39|0.00028387
09:41:40|0.00028377
09:41:41|0.00028386
09:41:42|0.00028398
09:41:44|0.00028394
09:41:44|0.00028406
09:41:45|0.00028394
09:41:47|0.00028393
09:41:48|0.0002839
09:41:49|0.00028396
09:41:50|0.00028391
09:41:51|0.00028375
09:41:51|0.00028375
09:41:52|0.00028369
09:41:55|0.00028345
09:41:55|0.00028333
09:41:57|0.00028337
09:41:58|0.00028333
09:41:58|0.00028351
09:42:00|0.00028359
09:42:00|0.00028368
09:42:01|0.00028348
09:42:03|0.00028349
09:42:04|0.00028356
09:42:05|0.00028357
09:42:06|0.0002836
09:42:07|0.00028362
09:42:08|0.00028355
09:42:10|0.00028363
09:42:11|0.00028351
09:42:12|0.00028353
09:42:13|0.00028366
09:42:14|0.00028376
09:42:15|0.00028396
09:42:16|0.00028385
09:42:17|0.00028396
09:42:18|0.00028381
09:42:19|0.00028381
09:42:20|0.00028396
09:42:21|0.00028406
09:42:22|0.000284
09:42:23|0.00028396
09:42:24|0.0002839
09:42:25|0.00028386
09:42:26|0.00028385
09:42:27|0.000284
09:42:28|0.000284
09:42:29|0.00028395
09:42:30|0.0002839
09:42:31|0.000284
09:42:32|0.00028388
09:42:33|0.00028398
09:42:34|0.000284
09:42:35|0.00028396
09:42:36|0.00028383
09:42:38|0.00028384
09:42:38|0.00028397
09:42:39|0.00028389
09:42:40|0.00028392
09:42:41|0.00028384
09:42:42|0.00028381
09:42:43|0.00028379
09:42:44|0.00028378
09:42:45|0.00028404
09:42:47|0.00028395
09:42:48|0.00028395
09:42:49|0.00028385
09:42:50|0.00028394
09:42:51|0.00028391
09:42:52|0.00028395
09:42:53|0.00028388
09:42:54|0.00028384
09:42:55|0.000284
09:42:57|0.00028395
09:42:57|0.00028397
09:42:58|0.00028413
09:42:59|0.00028393
09:43:01|0.0002838
09:43:01|0.00028368
09:43:02|0.00028357
09:43:04|0.00028366
09:43:05|0.00028377
09:43:06|0.00028393
09:43:07|0.00028393
09:43:08|0.00028382
09:43:09|0.00028376
09:43:10|0.00028397
09:43:11|0.00028389
09:43:12|0.00028394
09:43:13|0.00028392
09:43:14|0.00028397
09:43:15|0.00028397
09:43:16|0.000284
09:43:18|0.000284
09:43:19|0.00028404
09:43:20|0.00028415
09:43:20|0.00028396
09:43:21|0.00028397
09:43:22|0.00028404
09:43:23|0.0002841
09:43:24|0.00028414
09:43:25|0.00028407
09:43:26|0.00028414
09:43:27|0.00028414
09:43:29|0.00028414
09:43:30|0.00028419
09:43:31|0.0002842
09:43:32|0.0002842
09:43:33|0.00028413
09:43:34|0.00028407
09:43:35|0.00028416
09:43:36|0.0002843
09:43:37|0.00028427
09:43:38|0.0002842
09:43:39|0.00028417
09:43:41|0.00028412
09:43:42|0.00028414
09:43:42|0.00028415
09:43:43|0.00028415
09:43:44|0.00028415
09:43:45|0.00028419
09:43:46|0.00028373
09:43:48|0.00028378
09:43:49|0.00028363
09:43:50|0.00028359
09:43:50|0.00028365
09:43:52|0.00028368
09:43:53|0.00028369
09:43:54|0.00028366
09:43:56|0.00028367
09:43:56|0.0002836
09:43:57|0.00028361
09:43:59|0.00028366
09:43:59|0.00028365
09:44:01|0.00028366
09:44:01|0.00028361
09:44:02|0.00028362
09:44:03|0.0002835
09:44:04|0.00028345
09:44:05|0.00028345
09:44:07|0.00028344
09:44:07|0.0002836
09:44:08|0.00028359
09:44:09|0.00028354
09:44:11|0.00028354
09:44:11|0.00028358
09:44:12|0.00028356
09:44:13|0.00028357
09:44:14|0.00028359
09:44:15|0.00028362
09:44:16|0.00028365
09:44:17|0.00028364
09:44:18|0.00028362
09:44:20|0.00028399
09:44:20|0.00028399
09:44:21|0.00028385
09:44:22|0.00028385
09:44:23|0.00028393
09:44:24|0.00028391
09:44:26|0.00028395
09:44:27|0.00028388
09:44:28|0.00028391
09:44:28|0.00028383
09:44:29|0.00028373
09:44:30|0.00028372
09:44:31|0.00028385
09:44:32|0.000284
09:44:34|0.00028399
09:44:34|0.0002839
09:44:36|0.00028366
09:44:36|0.00028356
09:44:37|0.00028353
09:44:38|0.00028359
09:44:39|0.0002836
09:44:40|0.0002836
09:44:42|0.00028353
09:44:42|0.00028354
09:44:44|0.00028332
09:44:45|0.00028321
09:44:45|0.00028332
09:44:46|0.0002833
09:44:47|0.00028339
09:44:49|0.0002835
09:44:49|0.00028342
09:44:51|0.00028319
09:44:53|0.00028323
09:44:54|0.0002833
09:44:54|0.00028309
09:44:56|0.00028325
09:44:57|0.00028335
09:44:58|0.00028308
09:44:59|0.00028295
09:45:00|0.000283
09:45:01|0.00028305
09:45:03|0.00028278
09:45:04|0.00028286
09:45:05|0.00028303
09:45:05|0.00028313
09:45:07|0.00028292
09:45:08|0.00028296
09:45:09|0.00028311
09:45:09|0.00028302
09:45:11|0.00028296
09:45:11|0.00028286
09:45:13|0.00028284
09:45:14|0.00028279
09:45:15|0.00028282
09:45:15|0.00028279
09:45:17|0.00028266
09:45:18|0.00028281
09:45:18|0.00028277
09:45:20|0.00028269
09:45:21|0.00028275
09:45:22|0.00028265
09:45:23|0.00028264
09:45:24|0.00028268
09:45:24|0.00028268
09:45:26|0.00028268
09:45:26|0.00028284
09:45:28|0.00028299
09:45:29|0.0002835
09:45:30|0.0002836
09:45:31|0.00028355
09:45:32|0.00028356
09:45:33|0.00028354
09:45:34|0.00028388
09:45:35|0.00028398
09:45:36|0.00028391
09:45:37|0.000284
09:45:39|0.00028393
09:45:39|0.00028411
09:45:40|0.00028423
09:45:41|0.00028433
09:45:42|0.00028431
09:45:43|0.00028433
09:45:44|0.00028442
09:45:45|0.00028445
09:45:46|0.00028452
09:45:47|0.00028425
09:45:48|0.0002844
09:45:49|0.00028436
09:45:51|0.00028442
09:45:52|0.00028448
09:45:53|0.0002845
09:45:54|0.00028452
09:45:55|0.00028465
09:45:56|0.00028472
09:45:57|0.0002843
09:45:58|0.00028414
09:45:59|0.00028396
09:46:00|0.00028387
09:46:01|0.0002838
09:46:03|0.00028373
09:46:03|0.00028372
09:46:04|0.00028381
09:46:06|0.00028398
09:46:07|0.00028415
09:46:07|0.00028387
09:46:08|0.00028384
09:46:09|0.00028384
09:46:10|0.00028383
09:46:11|0.00028398
09:46:12|0.00028431
09:46:13|0.00028447
09:46:14|0.00028442
09:46:15|0.0002844
09:46:17|0.00028441
09:46:17|0.00028441
09:46:18|0.00028439
09:46:19|0.00028447
09:46:20|0.00028455
09:46:21|0.0002846
09:46:23|0.00028448
09:46:23|0.0002846
09:46:24|0.00028465
09:46:25|0.0002846
09:46:26|0.00028469
09:46:27|0.00028447
09:46:29|0.00028478
09:46:29|0.00028465
09:46:30|0.00028465
09:46:31|0.00028479
09:46:32|0.00028487
09:46:33|0.00028505
09:46:35|0.00028501
09:46:36|0.00028501
09:46:36|0.00028495
09:46:37|0.0002849
09:46:38|0.00028487
09:46:40|0.000285
09:46:40|0.00028491
09:46:41|0.000285
09:46:42|0.00028491
09:46:44|0.00028464
09:46:44|0.00028471
09:46:45|0.00028481
09:46:47|0.00028475
09:46:48|0.00028475
09:46:49|0.00028473
09:46:50|0.00028474
09:46:51|0.00028481
09:46:53|0.00028486
09:46:53|0.00028485
09:46:55|0.00028485
09:46:55|0.00028482
09:46:56|0.0002848
09:46:57|0.00028485
09:46:58|0.00028475
09:46:59|0.00028463
09:47:00|0.00028477
09:47:01|0.00028475
09:47:02|0.00028469
09:47:03|0.00028469
09:47:04|0.00028467
09:47:05|0.00028469
09:47:07|0.00028468
09:47:07|0.00028478
09:47:08|0.00028473
09:47:09|0.00028467
09:47:11|0.00028482
09:47:11|0.00028517
09:47:12|0.00028517
09:47:13|0.00028516
09:47:14|0.00028517
09:47:15|0.00028506
09:47:17|0.00028512
09:47:17|0.00028517
09:47:19|0.00028509
09:47:20|0.0002852
09:47:20|0.00028509
09:47:22|0.00028518
09:47:22|0.00028547
09:47:24|0.00028537
09:47:24|0.00028538
09:47:25|0.0002854
09:47:27|0.00028539
09:47:27|0.00028538
09:47:28|0.00028539
09:47:29|0.00028545
09:47:30|0.00028549
09:47:31|0.00028523
09:47:33|0.00028522
09:47:33|0.00028529
09:47:34|0.00028523
09:47:35|0.00028527
09:47:37|0.00028529
09:47:38|0.00028536
09:47:39|0.00028537
09:47:40|0.0002854
09:47:40|0.00028533
09:47:42|0.00028527
09:47:42|0.00028539
09:47:43|0.00028518
09:47:44|0.00028514
09:47:46|0.00028516
09:47:46|0.00028514
09:47:48|0.00028509
09:47:48|0.00028532
09:47:50|0.00028524
09:47:50|0.00028519
09:47:52|0.00028514
09:47:54|0.00028526
09:47:54|0.0002853
09:47:55|0.00028529
09:47:57|0.0002853
09:47:57|0.00028529
09:47:58|0.00028535
09:47:59|0.00028532
09:48:00|0.00028526
09:48:01|0.00028523
09:48:02|0.00028528
09:48:04|0.00028526
09:48:05|0.00028531
09:48:06|0.0002853
09:48:07|0.00028529
09:48:07|0.00028531
09:48:09|0.0002853
09:48:09|0.0002853
09:48:11|0.0002853
09:48:11|0.00028532
09:48:13|0.00028547
09:48:14|0.00028547
09:48:14|0.00028544
09:48:16|0.00028545
09:48:17|0.00028544
09:48:18|0.00028566
09:48:19|0.0002855
09:48:20|0.00028545
09:48:21|0.00028547
09:48:22|0.00028544
09:48:23|0.00028551
09:48:24|0.00028545
09:48:25|0.00028545
09:48:26|0.00028536
09:48:27|0.00028545
09:48:28|0.00028535
09:48:29|0.0002853
09:48:30|0.0002854
09:48:31|0.00028544
09:48:32|0.00028539
09:48:33|0.00028546
09:48:34|0.00028547
09:48:35|0.00028546
09:48:36|0.00028546
09:48:37|0.00028531
09:48:38|0.00028532
09:48:39|0.00028537
09:48:41|0.00028538
09:48:41|0.0002853
09:48:42|0.00028517
09:48:44|0.0002852
09:48:44|0.0002852
09:48:45|0.00028512
09:48:46|0.00028506
09:48:47|0.000285
09:48:48|0.0002853
09:48:49|0.00028521
09:48:50|0.00028512
09:48:52|0.00028512
09:48:53|0.00028507
09:48:55|0.0002851
09:48:56|0.00028513
09:48:57|0.00028511
09:48:58|0.00028518
09:49:00|0.00028511
09:49:00|0.00028508
09:49:02|0.00028507
09:49:02|0.00028532
09:49:03|0.00028511
09:49:04|0.00028511
09:49:06|0.00028521
09:49:07|0.00028501
09:49:08|0.00028506
09:49:08|0.00028511
09:49:10|0.00028473
09:49:10|0.00028487
09:49:11|0.00028494
09:49:13|0.00028481
09:49:14|0.00028461
09:49:14|0.00028456
09:49:15|0.0002847
09:49:16|0.0002847
09:49:18|0.00028461
09:49:18|0.00028461
09:49:20|0.00028457
09:49:20|0.00028446
09:49:22|0.00028429
09:49:23|0.00028416
09:49:24|0.0002844
09:49:25|0.00028435
09:49:26|0.00028454
09:49:26|0.00028454
09:49:28|0.0002843
09:49:28|0.0002844
09:49:29|0.00028442
09:49:31|0.00028452
09:49:32|0.00028439
09:49:33|0.00028425
09:49:34|0.00028422
09:49:35|0.00028406
09:49:35|0.00028426
09:49:36|0.00028428
09:49:37|0.0002842
09:49:39|0.00028414
09:49:40|0.00028428
09:49:40|0.0002844
09:49:41|0.00028423
09:49:42|0.00028431
09:49:43|0.00028412
09:49:45|0.00028404
09:49:45|0.00028421
09:49:46|0.00028428
09:49:47|0.0002843
09:49:49|0.0002841
09:49:50|0.00028422
09:49:51|0.0002842
09:49:52|0.00028423
09:49:52|0.00028431
09:49:54|0.00028416
09:49:54|0.00028404
09:49:56|0.00028407
09:49:57|0.0002841
09:49:58|0.00028402
09:49:59|0.00028423
09:50:00|0.00028418
09:50:01|0.00028417
09:50:02|0.00028418
09:50:03|0.00028418
09:50:04|0.00028441
09:50:06|0.00028436
09:50:06|0.00028436
09:50:07|0.0002842
09:50:08|0.0002842
09:50:10|0.00028418
09:50:10|0.00028416
09:50:11|0.00028408
09:50:13|0.00028403
09:50:13|0.00028404
09:50:14|0.00028407
09:50:15|0.00028412
09:50:17|0.00028404
09:50:17|0.00028393
09:50:18|0.00028398
09:50:19|0.00028391
09:50:20|0.00028398
09:50:22|0.00028412
09:50:23|0.00028404
09:50:24|0.00028402
09:50:24|0.0002841
09:50:25|0.00028407
09:50:27|0.00028399
09:50:27|0.000284
09:50:29|0.00028411
09:50:30|0.00028404
09:50:30|0.00028403
09:50:32|0.00028404
09:50:33|0.00028405
09:50:34|0.00028373
09:50:35|0.00028369
09:50:36|0.00028369
09:50:36|0.00028366
09:50:38|0.00028367
09:50:39|0.00028361
09:50:40|0.00028365
09:50:41|0.00028352
09:50:42|0.00028355
09:50:43|0.00028358
09:50:44|0.00028367
09:50:45|0.00028386
09:50:46|0.00028379
09:50:47|0.00028379
09:50:48|0.00028378
09:50:49|0.00028374
09:50:50|0.00028376
09:50:51|0.00028374
09:50:52|0.00028374
09:50:53|0.00028378
09:50:54|0.00028395
09:50:56|0.00028379
09:50:57|0.00028385
09:50:58|0.00028393
09:50:59|0.00028399
09:51:01|0.00028393
09:51:02|0.00028373
09:51:03|0.00028377
09:51:04|0.0002838
09:51:05|0.00028367
09:51:06|0.0002835
09:51:07|0.00028363
09:51:08|0.00028352
09:51:09|0.00028333
09:51:10|0.00028346
09:51:12|0.00028346
09:51:12|0.00028353
09:51:13|0.00028353
09:51:15|0.00028353
09:51:15|0.00028352
09:51:16|0.00028361
09:51:18|0.00028377
09:51:19|0.00028391
09:51:19|0.00028389
09:51:20|0.0002839
09:51:21|0.00028397
09:51:22|0.000284
09:51:23|0.00028434
09:51:24|0.00028454
09:51:25|0.00028443
09:51:26|0.00028429
09:51:28|0.00028436
09:51:29|0.00028431
09:51:29|0.00028429
09:51:30|0.00028422
09:51:32|0.00028424
09:51:32|0.0002843
09:51:34|0.00028442
09:51:34|0.00028442
09:51:36|0.00028442
09:51:36|0.00028442
09:51:38|0.00028443
09:51:39|0.00028437
09:51:39|0.00028457
09:51:40|0.0002845
09:51:42|0.00028488
09:51:42|0.0002849
09:51:43|0.00028482
09:51:45|0.00028492
09:51:45|0.00028489
09:51:47|0.00028483
09:51:47|0.00028478
09:51:49|0.00028516
09:51:50|0.00028487
09:51:51|0.00028493
09:51:51|0.00028505
09:51:53|0.00028468
09:51:54|0.00028486
09:51:54|0.00028486
09:51:56|0.00028461
09:51:56|0.00028471
09:51:57|0.0002848
09:51:59|0.00028484
09:52:01|0.00028477
09:52:02|0.0002847
09:52:03|0.0002844
09:52:03|0.00028443
09:52:05|0.0002846
09:52:06|0.0002846
09:52:07|0.00028449
09:52:08|0.00028469
09:52:09|0.00028477
09:52:10|0.00028464
09:52:11|0.00028463
09:52:13|0.00028448
09:52:13|0.00028434
09:52:14|0.00028434
09:52:16|0.00028433
09:52:17|0.00028456
09:52:18|0.00028465
09:52:19|0.00028465
09:52:20|0.00028467
09:52:21|0.00028467
09:52:22|0.000285
09:52:23|0.00028498
09:52:24|0.00028526
09:52:25|0.00028523
09:52:26|0.00028529
09:52:27|0.0002854
09:52:28|0.0002854
09:52:30|0.000285
09:52:31|0.00028507
09:52:31|0.00028484
09:52:32|0.00028483
09:52:33|0.00028463
09:52:34|0.00028466
09:52:35|0.00028474
09:52:36|0.00028473
09:52:37|0.00028463
09:52:38|0.00028452
09:52:39|0.00028424
09:52:40|0.00028418
09:52:41|0.00028407
09:52:42|0.00028392
09:52:43|0.00028367
09:52:44|0.00028358
09:52:45|0.00028359
09:52:46|0.00028364
09:52:47|0.00028329
09:52:48|0.00028337
09:52:49|0.00028329
09:52:50|0.00028328
09:52:52|0.00028321
09:52:52|0.00028336
09:52:54|0.00028325
09:52:54|0.00028323
09:52:55|0.00028314
09:52:57|0.00028325
09:52:59|0.00028329
09:52:59|0.00028311
09:53:01|0.00028318
09:53:02|0.0002831
09:53:03|0.00028294
09:53:04|0.00028266
09:53:05|0.00028261
09:53:06|0.00028257
09:53:07|0.00028257
09:53:08|0.00028253
09:53:09|0.00028254
09:53:10|0.00028262
09:53:11|0.00028249
09:53:12|0.0002824
09:53:13|0.00028249
09:53:14|0.0002825
09:53:15|0.0002823
09:53:16|0.00028231
09:53:17|0.00028245
09:53:18|0.00028246
09:53:20|0.00028244
09:53:21|0.00028217
09:53:21|0.00028223
09:53:22|0.00028227
09:53:24|0.0002823
09:53:24|0.00028233
09:53:25|0.00028233
09:53:27|0.00028217
09:53:27|0.00028227
09:53:29|0.00028237
09:53:30|0.00028237
09:53:31|0.0002823
09:53:31|0.00028214
09:53:33|0.0002823
09:53:33|0.00028228
09:53:34|0.00028232
09:53:35|0.00028244
09:53:37|0.0002824
09:53:37|0.00028232
09:53:38|0.00028233
09:53:40|0.0002824
09:53:41|0.00028227
09:53:42|0.00028226
09:53:42|0.0002822
09:53:43|0.00028201
09:53:45|0.00028194
09:53:46|0.00028191
09:53:47|0.00028181
09:53:48|0.00028182
09:53:49|0.00028189
09:53:50|0.00028209
09:53:52|0.00028183
09:53:52|0.00028184
09:53:53|0.00028182
09:53:54|0.00028184
09:53:55|0.00028196
09:53:56|0.00028185
09:53:58|0.00028181
09:53:59|0.00028189
09:54:00|0.00028198
09:54:01|0.00028185
09:54:02|0.00028189
09:54:03|0.00028184
09:54:04|0.00028183
09:54:05|0.00028185
09:54:06|0.00028177
09:54:07|0.0002816
09:54:08|0.00028163
09:54:09|0.00028161
09:54:10|0.00028163
09:54:11|0.00028176
09:54:12|0.00028191
09:54:13|0.00028184
09:54:14|0.00028183
09:54:15|0.00028183
09:54:17|0.00028208
09:54:17|0.00028192
09:54:18|0.00028205
09:54:20|0.00028201
09:54:20|0.00028198
09:54:22|0.00028186
09:54:22|0.00028183
09:54:23|0.00028191
09:54:24|0.00028208
09:54:25|0.00028201
09:54:26|0.00028185
09:54:27|0.00028181
09:54:29|0.00028199
09:54:30|0.00028206
09:54:31|0.00028205
09:54:31|0.00028195
09:54:32|0.00028232
09:54:34|0.0002824
09:54:35|0.0002822
09:54:36|0.00028241
09:54:37|0.00028265
09:54:38|0.00028227
09:54:39|0.00028228
09:54:40|0.00028235
09:54:41|0.00028229
09:54:42|0.00028215
09:54:43|0.00028218
09:54:45|0.00028216
09:54:46|0.00028225
09:54:46|0.0002825
09:54:47|0.00028258
09:54:48|0.00028258
09:54:49|0.00028252
09:54:50|0.00028253
09:54:52|0.00028256
09:54:52|0.00028256
09:54:53|0.00028257
09:54:55|0.00028252
09:54:56|0.00028242
09:54:57|0.00028223
09:54:58|0.00028228
09:55:00|0.00028234
09:55:01|0.00028264
09:55:02|0.00028266
09:55:03|0.00028274
09:55:03|0.00028275
09:55:05|0.00028285
09:55:05|0.00028273
09:55:07|0.00028279
09:55:07|0.00028282
09:55:08|0.00028283
09:55:09|0.00028294
09:55:11|0.00028293
09:55:12|0.00028292
09:55:13|0.00028293
09:55:14|0.00028299
09:55:15|0.000283
09:55:16|0.00028301
09:55:17|0.00028309
09:55:18|0.00028316
09:55:19|0.00028302
09:55:20|0.000283
09:55:21|0.00028304
09:55:22|0.00028293
09:55:23|0.0002828
09:55:24|0.00028275
09:55:25|0.00028279
09:55:26|0.00028278
09:55:27|0.00028287
09:55:28|0.00028286
09:55:29|0.00028279
09:55:30|0.00028286
09:55:31|0.00028288
09:55:32|0.00028282
09:55:33|0.00028284
09:55:34|0.00028307
09:55:35|0.00028295
09:55:36|0.00028311
09:55:37|0.00028294
09:55:38|0.00028293
09:55:39|0.00028295
09:55:40|0.00028289
09:55:41|0.00028289
09:55:42|0.00028276
09:55:43|0.00028277
09:55:44|0.00028275
09:55:45|0.00028266
09:55:46|0.00028266
09:55:47|0.00028274
09:55:48|0.00028278
09:55:49|0.00028282
09:55:50|0.00028273
09:55:51|0.00028266
09:55:52|0.00028278
09:55:53|0.00028266
09:55:54|0.00028269
09:55:55|0.0002827
09:55:56|0.00028272
09:55:57|0.00028283
09:55:58|0.00028298
09:55:59|0.00028294
09:56:01|0.00028306
09:56:02|0.00028304
09:56:04|0.00028316
09:56:05|0.00028323
09:56:06|0.00028327
09:56:07|0.00028332
09:56:08|0.00028336
09:56:09|0.00028341
09:56:10|0.00028322
09:56:12|0.00028327
09:56:12|0.00028342
09:56:13|0.00028341
09:56:15|0.00028338
09:56:15|0.00028342
09:56:17|0.00028325
09:56:17|0.0002833
09:56:19|0.00028324
09:56:20|0.00028339
09:56:21|0.00028352
09:56:21|0.0002833
09:56:23|0.00028301
09:56:23|0.00028305
09:56:24|0.00028285
09:56:26|0.0002826
09:56:27|0.0002826
09:56:27|0.00028261
09:56:28|0.00028258
09:56:29|0.0002825
09:56:31|0.0002821
09:56:31|0.00028197
09:56:33|0.00028188
09:56:34|0.00028176
09:56:35|0.00028176
09:56:35|0.00028164
09:56:36|0.00028175
09:56:38|0.00028175
09:56:39|0.0002822
09:56:40|0.00028212
09:56:41|0.00028167
09:56:42|0.00028178
09:56:43|0.00028196
09:56:44|0.0002821
09:56:45|0.0002821
09:56:46|0.00028209
09:56:47|0.00028196
09:56:48|0.00028191
09:56:49|0.000282
09:56:50|0.00028209
09:56:51|0.00028216
09:56:52|0.00028208
09:56:53|0.00028224
09:56:54|0.00028231
09:56:55|0.00028241
09:56:56|0.00028249
09:56:57|0.00028271
09:56:58|0.00028279
09:56:59|0.00028274
09:57:00|0.00028267
09:57:01|0.00028267
09:57:02|0.00028266
09:57:03|0.00028271
09:57:04|0.0002828
09:57:05|0.00028277
09:57:06|0.00028288
09:57:07|0.00028311
09:57:08|0.00028319
09:57:09|0.00028339
09:57:10|0.00028346
09:57:11|0.0002838
09:57:12|0.00028384
09:57:13|0.00028367
09:57:14|0.0002833
09:57:15|0.00028325
09:57:16|0.00028282
09:57:17|0.00028302
09:57:18|0.00028315
09:57:19|0.00028313
09:57:20|0.00028319
09:57:21|0.00028323
09:57:22|0.00028335
09:57:23|0.00028337
09:57:24|0.00028343
09:57:25|0.00028332
09:57:26|0.00028332
09:57:27|0.00028328
09:57:28|0.00028337
09:57:29|0.00028341
09:57:30|0.00028342
09:57:31|0.00028351
09:57:32|0.00028351
09:57:33|0.00028346
09:57:35|0.00028384
09:57:36|0.00028363
09:57:36|0.0002836
09:57:37|0.00028347
09:57:39|0.00028362
09:57:39|0.00028362
09:57:41|0.0002836
09:57:42|0.00028364
09:57:42|0.00028354
09:57:44|0.0002835
09:57:44|0.00028351
09:57:45|0.00028352
09:57:46|0.00028342
09:57:47|0.00028334
09:57:48|0.00028339
09:57:49|0.00028324
09:57:50|0.00028323
09:57:52|0.00028322
09:57:52|0.00028301
09:57:53|0.00028303
09:57:54|0.0002833
09:57:55|0.00028333
09:57:56|0.00028335
09:57:58|0.00028334
09:57:58|0.00028302
09:57:59|0.00028314
09:58:00|0.00028302
09:58:01|0.00028293
09:58:04|0.00028307
09:58:04|0.00028313
09:58:06|0.00028317
09:58:07|0.00028321
09:58:08|0.0002832
09:58:09|0.00028315
09:58:10|0.00028308
09:58:11|0.00028309
09:58:12|0.00028299
09:58:13|0.00028291
09:58:14|0.00028283
09:58:15|0.00028287
09:58:17|0.00028303
09:58:18|0.00028295
09:58:19|0.00028293
09:58:19|0.00028308
09:58:21|0.00028307
09:58:22|0.00028307
09:58:22|0.00028303
09:58:24|0.00028298
09:58:25|0.00028289
09:58:25|0.00028289
09:58:27|0.00028301
09:58:28|0.00028295
09:58:29|0.00028297
09:58:30|0.000283
09:58:30|0.000283
09:58:32|0.000283
09:58:34|0.00028276
09:58:34|0.00028276
09:58:35|0.00028316
09:58:36|0.00028343
09:58:38|0.00028335
09:58:38|0.00028328
09:58:39|0.00028317
09:58:40|0.00028312
09:58:41|0.00028324
09:58:42|0.00028332
09:58:44|0.0002834
09:58:44|0.0002834
09:58:45|0.00028338
09:58:46|0.0002833
09:58:47|0.00028347
09:58:48|0.0002835
09:58:49|0.00028333
09:58:50|0.0002835
09:58:51|0.00028364
09:58:52|0.00028364
09:58:54|0.00028363
09:58:54|0.00028359
09:58:55|0.00028358
09:58:56|0.00028353
09:58:57|0.00028361
09:58:59|0.00028354
09:58:59|0.00028363
09:59:00|0.00028362
09:59:01|0.00028364
09:59:03|0.00028344
09:59:04|0.00028351
09:59:05|0.0002836
09:59:06|0.00028367
09:59:07|0.00028359
09:59:08|0.00028364
09:59:09|0.0002836
09:59:10|0.00028356
09:59:11|0.00028363
09:59:12|0.00028364
09:59:13|0.00028354
09:59:15|0.00028356
09:59:15|0.00028355
09:59:16|0.00028355
09:59:17|0.00028354
09:59:19|0.00028359
09:59:19|0.00028358
09:59:20|0.00028344
09:59:22|0.0002834
09:59:22|0.00028341
09:59:23|0.00028351
09:59:25|0.00028356
09:59:25|0.00028358
09:59:26|0.00028348
09:59:28|0.00028351
09:59:28|0.00028351
09:59:29|0.00028356
09:59:31|0.00028361
09:59:32|0.0002836
09:59:33|0.00028361
09:59:33|0.00028362
09:59:35|0.00028368
09:59:36|0.00028379
09:59:37|0.00028374
09:59:38|0.00028388
09:59:39|0.00028376
09:59:40|0.00028375
09:59:41|0.0002838
09:59:42|0.00028395
09:59:43|0.00028391
09:59:44|0.000284
09:59:45|0.000284
09:59:46|0.00028394
09:59:47|0.00028393
09:59:48|0.00028388
09:59:49|0.00028388
09:59:50|0.00028388
09:59:51|0.00028392
09:59:52|0.00028392
09:59:54|0.00028384
09:59:54|0.00028396
09:59:55|0.00028399
09:59:57|0.00028397
09:59:57|0.00028384
09:59:58|0.00028384
09:59:59|0.00028388
10:00:00|0.00028387
10:00:01|0.00028371
10:00:02|0.00028384
10:00:04|0.00028379
10:00:04|0.00028368
10:00:06|0.00028367
10:00:06|0.00028381
10:00:07|0.00028381
10:00:09|0.0002838
10:00:10|0.00028365
10:00:11|0.00028357
10:00:12|0.00028356
10:00:13|0.00028353
10:00:14|0.00028362
10:00:15|0.00028338
10:00:16|0.00028335
10:00:17|0.00028313
10:00:18|0.00028316
10:00:19|0.00028323
10:00:21|0.00028316
10:00:21|0.00028371
10:00:22|0.00028374
10:00:23|0.00028382
10:00:24|0.00028378
10:00:25|0.00028391
10:00:27|0.00028363
10:00:27|0.00028352
10:00:28|0.00028359
10:00:30|0.00028367
10:00:30|0.00028381
10:00:31|0.00028366
10:00:32|0.00028378
10:00:33|0.00028381
10:00:34|0.00028374
10:00:35|0.00028373
10:00:36|0.00028385
10:00:37|0.00028384
10:00:38|0.00028384
10:00:39|0.00028383
10:00:40|0.00028372
10:00:41|0.0002837
10:00:42|0.00028361
10:00:43|0.00028356
10:00:44|0.0002835
10:00:45|0.0002835
10:00:46|0.0002835
10:00:47|0.00028351
10:00:48|0.0002835
10:00:50|0.0002836
10:00:50|0.00028357
10:00:51|0.00028365
10:00:52|0.00028354
10:00:53|0.0002836
10:00:54|0.00028359
10:00:55|0.00028358
10:00:56|0.00028351
10:00:57|0.00028361
10:00:58|0.00028354
10:00:59|0.0002835
10:01:00|0.0002835
10:01:01|0.00028351
10:01:02|0.00028314
10:01:03|0.00028301
10:01:05|0.00028284
10:01:06|0.00028291
10:01:07|0.00028321
10:01:08|0.00028366
10:01:09|0.00028367
10:01:10|0.00028359
10:01:11|0.00028357
10:01:12|0.00028359
10:01:13|0.0002838
10:01:15|0.00028406
10:01:16|0.00028398
10:01:16|0.00028397
10:01:17|0.0002839
10:01:18|0.00028396
10:01:20|0.00028393
10:01:20|0.00028378
10:01:22|0.00028404
10:01:22|0.00028408
10:01:23|0.00028424
10:01:24|0.00028423
10:01:26|0.00028407
10:01:26|0.00028407
10:01:27|0.00028404
10:01:29|0.00028405
10:01:30|0.00028372
10:01:30|0.00028377
10:01:32|0.00028383
10:01:32|0.00028382
10:01:33|0.00028386
10:01:34|0.0002839
10:01:35|0.00028417
10:01:37|0.00028421
10:01:38|0.0002843
10:01:38|0.0002844
10:01:39|0.00028413
10:01:41|0.00028399
10:01:42|0.00028422
10:01:42|0.00028419
10:01:43|0.00028432
10:01:45|0.00028421
10:01:45|0.00028431
10:01:47|0.00028433
10:01:48|0.00028438
10:01:48|0.00028438
10:01:50|0.00028448
10:01:51|0.00028442
10:01:52|0.00028424
10:01:53|0.00028424
10:01:54|0.0002843
10:01:54|0.0002843
10:01:55|0.00028428
10:01:56|0.00028423
10:01:58|0.00028418
10:01:59|0.00028401
10:02:00|0.00028403
10:02:01|0.00028387
10:02:02|0.00028396
10:02:03|0.00028374
10:02:04|0.00028329
10:02:05|0.00028335
10:02:06|0.00028338
10:02:08|0.00028326
10:02:09|0.00028306
10:02:10|0.000283
10:02:11|0.00028305
10:02:12|0.000283
10:02:13|0.00028311
10:02:15|0.00028316
10:02:15|0.00028308
10:02:17|0.00028311
10:02:17|0.00028312
10:02:18|0.00028301
10:02:19|0.00028307
10:02:21|0.00028301
10:02:22|0.000283
10:02:22|0.000283
10:02:24|0.00028309
10:02:24|0.00028315
10:02:25|0.00028308
10:02:26|0.00028293
10:02:27|0.000283
10:02:28|0.00028302
10:02:29|0.00028307
10:02:31|0.00028302
10:02:32|0.00028302
10:02:33|0.00028309
10:02:34|0.00028304
10:02:35|0.00028304
10:02:36|0.00028301
10:02:37|0.00028312
10:02:38|0.00028301
10:02:39|0.00028288
10:02:40|0.00028289
10:02:41|0.00028291
10:02:43|0.00028282
10:02:43|0.00028285
10:02:45|0.00028283
10:02:46|0.00028282
10:02:46|0.00028283
10:02:48|0.00028282
10:02:48|0.00028284
10:02:49|0.00028288
10:02:50|0.00028287
10:02:51|0.00028283
10:02:52|0.00028293
10:02:53|0.00028292
10:02:55|0.00028293
10:02:55|0.000283
10:02:56|0.00028298
10:02:57|0.00028293
10:02:59|0.00028304
10:03:00|0.00028295
10:03:01|0.00028289
10:03:02|0.0002829
10:03:03|0.00028282
10:03:05|0.00028299
10:03:06|0.00028292
10:03:06|0.00028283
10:03:08|0.00028287
10:03:09|0.00028286
10:03:10|0.00028282
10:03:11|0.00028282
10:03:12|0.00028282
10:03:13|0.00028245
10:03:14|0.00028245
10:03:15|0.00028249
10:03:16|0.00028241
10:03:17|0.00028244
10:03:18|0.00028242
10:03:19|0.00028225
10:03:20|0.00028229
10:03:21|0.00028214
10:03:22|0.00028209
10:03:23|0.000282
10:03:24|0.000282
10:03:25|0.00028204
10:03:26|0.00028216
10:03:27|0.00028228
10:03:28|0.00028208
10:03:30|0.00028216
10:03:31|0.00028208
10:03:31|0.00028204
10:03:32|0.00028208
10:03:33|0.00028215
10:03:34|0.00028213
10:03:35|0.00028213
10:03:36|0.0002822
10:03:38|0.00028245
10:03:38|0.0002822
10:03:39|0.00028188
10:03:40|0.00028182
10:03:41|0.00028229
10:03:42|0.00028212
10:03:43|0.00028211
10:03:44|0.00028218
10:03:45|0.00028211
10:03:47|0.00028217
10:03:47|0.00028228
10:03:48|0.00028194
10:03:50|0.00028196
10:03:50|0.00028203
10:03:52|0.00028199
10:03:53|0.00028199
10:03:54|0.00028175
10:03:55|0.00028181
10:03:56|0.00028185
10:03:57|0.00028173
10:03:58|0.00028181
10:03:59|0.00028188
10:04:00|0.00028194
10:04:01|0.0002817
10:04:02|0.00028169
10:04:03|0.00028168
10:04:04|0.00028167
10:04:05|0.00028167
10:04:06|0.00028166
10:04:07|0.00028179
10:04:09|0.00028183
10:04:10|0.00028159
10:04:12|0.00028169
10:04:13|0.00028174
10:04:13|0.00028171
10:04:15|0.00028185
10:04:16|0.0002818
10:04:17|0.0002818
10:04:18|0.00028178
10:04:19|0.00028175
10:04:20|0.00028176
10:04:21|0.00028171
10:04:22|0.00028168
10:04:23|0.00028164
10:04:24|0.00028165
10:04:25|0.00028163
10:04:26|0.00028165
10:04:27|0.00028158
10:04:28|0.0002816
10:04:29|0.00028161
10:04:30|0.00028157
10:04:31|0.00028156
10:04:32|0.00028159
10:04:33|0.00028154
10:04:34|0.0002815
10:04:35|0.00028153
10:04:36|0.00028153
10:04:37|0.00028153
10:04:38|0.0002815
10:04:40|0.0002815
10:04:41|0.0002815
10:04:41|0.00028152
10:04:42|0.0002816
10:04:44|0.00028167
10:04:44|0.00028156
10:04:45|0.00028158
10:04:46|0.00028174
10:04:47|0.00028165
10:04:48|0.00028162
10:04:49|0.00028167
10:04:51|0.00028162
10:04:52|0.00028162
10:04:53|0.00028172
10:04:53|0.00028156
10:04:54|0.00028167
10:04:56|0.00028168
10:04:56|0.00028169
10:04:57|0.00028175
10:04:59|0.00028169
10:04:59|0.00028169
10:05:00|0.00028164
10:05:01|0.00028174
10:05:03|0.00028179
10:05:04|0.00028183
10:05:04|0.00028177
10:05:05|0.00028163
10:05:06|0.00028157
10:05:08|0.00028162
10:05:09|0.00028157
10:05:11|0.00028154
10:05:13|0.00028161
10:05:13|0.00028159
10:05:14|0.00028165
10:05:15|0.00028157
10:05:17|0.00028154
10:05:17|0.00028157
10:05:18|0.00028157
10:05:19|0.00028153
10:05:20|0.00028153
10:05:22|0.00028154
10:05:23|0.00028153
10:05:24|0.00028154
10:05:24|0.00028157
10:05:26|0.00028153
10:05:27|0.00028153
10:05:28|0.0002815
10:05:30|0.00028144
10:05:30|0.00028131
10:05:32|0.00028125
10:05:32|0.00028114
10:05:33|0.00028122
10:05:34|0.00028124
10:05:35|0.0002813
10:05:37|0.00028136
10:05:38|0.00028164
10:05:38|0.00028161
10:05:39|0.0002816
10:05:41|0.00028133
10:05:42|0.00028127
10:05:42|0.00028126
10:05:44|0.00028129
10:05:44|0.00028129
10:05:46|0.00028115
10:05:46|0.00028111
10:05:48|0.00028125
10:05:48|0.00028125
10:05:50|0.00028123
10:05:51|0.00028119
10:05:52|0.00028129
10:05:53|0.00028134
10:05:54|0.00028122
10:05:55|0.00028119
10:05:56|0.00028123
10:05:57|0.00028119
10:05:58|0.00028121
10:05:59|0.0002812
10:06:00|0.00028115
10:06:01|0.00028126
10:06:02|0.00028116
10:06:03|0.00028118
10:06:04|0.00028121
10:06:05|0.00028119
10:06:06|0.00028145
10:06:07|0.00028121
10:06:08|0.00028119
10:06:09|0.00028134
10:06:11|0.00028126
10:06:12|0.00028124
10:06:14|0.00028118
10:06:15|0.00028119
10:06:16|0.00028118
10:06:17|0.00028118
10:06:19|0.00028133
10:06:19|0.00028143
10:06:21|0.00028155
10:06:21|0.00028177
10:06:23|0.00028196
10:06:23|0.00028212
10:06:25|0.00028233
10:06:26|0.00028251
10:06:26|0.0002827
10:06:27|0.00028257
10:06:29|0.00028263
10:06:30|0.00028259
10:06:31|0.00028247
10:06:32|0.00028239
10:06:32|0.00028236
10:06:34|0.0002823
10:06:35|0.00028253
10:06:36|0.00028271
10:06:37|0.00028287
10:06:38|0.000283
10:06:39|0.00028312
10:06:40|0.00028319
10:06:41|0.00028335
10:06:42|0.0002834
10:06:43|0.00028331
10:06:44|0.00028315
10:06:45|0.00028315
10:06:46|0.00028315
10:06:47|0.00028311
10:06:48|0.00028309
10:06:49|0.00028277
10:06:50|0.00028268
10:06:51|0.00028274
10:06:52|0.00028297
10:06:53|0.00028294
10:06:55|0.00028299
10:06:55|0.00028323
10:06:57|0.00028327
10:06:57|0.00028328
10:06:58|0.0002833
10:06:59|0.00028334
10:07:01|0.00028347
10:07:01|0.00028363
10:07:02|0.00028395
10:07:03|0.00028384
10:07:04|0.00028363
10:07:05|0.00028353
10:07:06|0.00028357
10:07:07|0.00028359
10:07:08|0.00028349
10:07:09|0.00028346
10:07:11|0.00028336
10:07:11|0.00028321
10:07:13|0.00028314
10:07:14|0.00028314
10:07:15|0.00028284
10:07:16|0.00028262
10:07:17|0.00028274
10:07:18|0.00028312
10:07:19|0.00028275
10:07:20|0.00028272
10:07:21|0.00028284
10:07:22|0.00028269
10:07:23|0.00028266
10:07:24|0.00028258
10:07:25|0.00028253
10:07:26|0.00028239
10:07:27|0.00028239
10:07:28|0.00028239
10:07:29|0.00028239
10:07:30|0.00028239
10:07:31|0.00028237
10:07:32|0.00028254
10:07:33|0.00028239
10:07:34|0.00028239
10:07:35|0.00028235
10:07:36|0.00028236
10:07:38|0.00028238
10:07:38|0.0002824
10:07:39|0.00028228
10:07:40|0.00028242
10:07:41|0.00028238
10:07:42|0.00028249
10:07:44|0.00028258
10:07:44|0.0002827
10:07:45|0.00028265
10:07:46|0.00028292
10:07:48|0.00028293
10:07:49|0.00028292
10:07:50|0.00028292
10:07:51|0.00028299
10:07:52|0.000283
10:07:53|0.00028296
10:07:54|0.00028294
10:07:55|0.00028296
10:07:56|0.00028299
10:07:57|0.00028305
10:07:58|0.00028315
10:07:59|0.00028316
10:08:00|0.00028309
10:08:01|0.0002828
10:08:02|0.00028283
10:08:03|0.00028272
10:08:05|0.00028265
10:08:07|0.0002829
10:08:07|0.00028303
10:08:08|0.00028305
10:08:09|0.00028311
10:08:11|0.00028286
10:08:12|0.0002828
10:08:13|0.00028286
10:08:15|0.0002828
10:08:15|0.00028286
10:08:16|0.00028286
10:08:18|0.00028274
10:08:18|0.00028275
10:08:19|0.00028269
10:08:21|0.00028269
10:08:22|0.00028267
10:08:23|0.00028236
10:08:24|0.00028235
10:08:25|0.00028247
10:08:26|0.00028245
10:08:27|0.00028226
10:08:28|0.0002822
10:08:29|0.0002821
10:08:30|0.00028206
10:08:31|0.00028207
10:08:33|0.00028226
10:08:33|0.00028213
10:08:34|0.00028211
10:08:35|0.00028209
10:08:36|0.00028218
10:08:38|0.00028208
10:08:38|0.00028207
10:08:39|0.00028217
10:08:40|0.00028209
10:08:41|0.00028221
10:08:42|0.00028214
10:08:43|0.0002819
10:08:44|0.00028198
10:08:45|0.00028193
10:08:46|0.00028189
10:08:47|0.00028187
10:08:49|0.00028186
10:08:49|0.00028171
10:08:50|0.00028184
10:08:52|0.00028198
10:08:52|0.00028195
10:08:53|0.00028177
10:08:54|0.00028174
10:08:55|0.00028159
10:08:56|0.00028171
10:08:57|0.0002816
10:08:58|0.0002817
10:08:59|0.00028165
10:09:00|0.00028172
10:09:01|0.00028173
10:09:02|0.00028163
10:09:03|0.00028148
10:09:04|0.00028146
10:09:05|0.00028143
10:09:06|0.00028146
10:09:08|0.00028142
10:09:08|0.00028135
10:09:10|0.00028134
10:09:10|0.00028128
10:09:12|0.00028136
10:09:14|0.00028129
10:09:15|0.00028118
10:09:15|0.00028137
10:09:16|0.00028147
10:09:18|0.00028148
10:09:19|0.00028145
10:09:20|0.00028152
10:09:21|0.00028147
10:09:22|0.00028146
10:09:24|0.00028142
10:09:24|0.00028134
10:09:26|0.00028143
10:09:26|0.00028132
10:09:27|0.0002812
10:09:28|0.00028116
10:09:29|0.00028116
10:09:31|0.0002813
10:09:31|0.00028141
10:09:32|0.0002813
10:09:34|0.0002813
10:09:35|0.0002814
10:09:36|0.00028124
10:09:37|0.00028133
10:09:37|0.00028112
10:09:38|0.00028112
10:09:40|0.00028126
10:09:41|0.00028124
10:09:42|0.00028115
10:09:43|0.00028108
10:09:44|0.00028114
10:09:45|0.00028124
10:09:46|0.00028121
10:09:47|0.00028119
10:09:48|0.00028107
10:09:49|0.00028114
10:09:50|0.0002811
10:09:51|0.00028112
10:09:52|0.00028112
10:09:53|0.00028118
10:09:54|0.00028131
10:09:55|0.00028115
10:09:56|0.00028105
10:09:58|0.0002811
10:09:58|0.00028113
10:10:00|0.00028111
10:10:01|0.00028112
10:10:01|0.00028113
10:10:03|0.00028113
10:10:03|0.00028111
10:10:04|0.00028111
10:10:05|0.00028105
10:10:06|0.000281
10:10:07|0.00028101
10:10:08|0.00028101
10:10:09|0.00028102
10:10:10|0.00028106
10:10:11|0.000281
10:10:12|0.000281
10:10:14|0.000281
10:10:15|0.00028104
10:10:17|0.00028096
10:10:18|0.00028098
10:10:18|0.00028092
10:10:20|0.00028087
10:10:20|0.00028094
10:10:22|0.000281
10:10:23|0.00028
10:10:24|0.00028008
10:10:25|0.00028021
10:10:26|0.00028022
10:10:26|0.00028034
10:10:28|0.00028031
10:10:28|0.00028024
10:10:29|0.00028025
10:10:31|0.00028038
10:10:32|0.00028017
10:10:33|0.00028015
10:10:33|0.00027988
10:10:34|0.00028019
10:10:35|0.00028022
10:10:37|0.00028012
10:10:38|0.00028004
10:10:39|0.00028002
10:10:40|0.00028001
10:10:41|0.00028
10:10:42|0.00028008
10:10:43|0.00028002
10:10:44|0.00028018
10:10:45|0.00028013
10:10:46|0.0002801
10:10:47|0.00027983
10:10:48|0.00027987
10:10:49|0.00027967
10:10:50|0.0002797
10:10:51|0.0002797
10:10:52|0.00027998
10:10:53|0.00028022
10:10:54|0.00028051
10:10:55|0.00028042
10:10:56|0.00028039
10:10:57|0.00028039
10:10:58|0.00028023
10:10:59|0.00028006
10:11:00|0.00028016
10:11:01|0.00028008
10:11:02|0.00027976
10:11:03|0.00027992
10:11:04|0.00027975
10:11:05|0.00027972
10:11:06|0.00027962
10:11:07|0.00027928
10:11:08|0.00027929
10:11:09|0.00027915
10:11:10|0.00027921
10:11:11|0.00027931
10:11:12|0.0002792
10:11:13|0.00027943
10:11:14|0.00027957
10:11:16|0.00027956
10:11:17|0.00027953
10:11:17|0.00027943
10:11:18|0.00027939
10:11:20|0.00027934
10:11:22|0.00027942
10:11:23|0.00027983
10:11:24|0.00027966
10:11:24|0.00027948
10:11:26|0.0002796
10:11:27|0.00027975
10:11:27|0.00027975
10:11:29|0.00027961
10:11:30|0.00027954
10:11:31|0.00027951
10:11:33|0.00027953
10:11:33|0.00027947
10:11:34|0.00027956
10:11:36|0.00027972
10:11:37|0.00028
10:11:38|0.00027992
10:11:39|0.00027993
10:11:40|0.0002799
10:11:41|0.0002798
10:11:42|0.00027971
10:11:43|0.00027967
10:11:44|0.00027959
10:11:45|0.00027956
10:11:46|0.00027939
10:11:48|0.00027927
10:11:48|0.00027952
10:11:50|0.00027954
10:11:50|0.00027954
10:11:52|0.00027956
10:11:53|0.00027956
10:11:53|0.00027961
10:11:55|0.00027954
10:11:56|0.00027983
10:11:57|0.0002799
10:11:58|0.00028005
10:11:59|0.00028009
10:12:00|0.00028014
10:12:01|0.00028013
10:12:02|0.00027994
10:12:03|0.00027982
10:12:04|0.00027973
10:12:05|0.00027982
10:12:06|0.00027995
10:12:07|0.00027989
10:12:08|0.00027976
10:12:09|0.00027977
10:12:10|0.00027973
10:12:11|0.00027956
10:12:12|0.00027966
10:12:13|0.00027976
10:12:14|0.00027972
10:12:15|0.00027977
10:12:17|0.00027999
10:12:17|0.00027987
10:12:19|0.00027977
10:12:20|0.00027971
10:12:21|0.00027973
10:12:21|0.00027973
10:12:23|0.00027988
10:12:23|0.0002798
10:12:25|0.0002798
10:12:26|0.00027991
10:12:27|0.00028022
10:12:28|0.00028037
10:12:29|0.00028034
10:12:30|0.00028012
10:12:31|0.00028013
10:12:32|0.00028012
10:12:33|0.00028011
10:12:33|0.00028021
10:12:35|0.00028011
10:12:36|0.00028
10:12:37|0.00027994
10:12:38|0.00027998
10:12:39|0.00027985
10:12:40|0.00028007
10:12:41|0.00028001
10:12:42|0.00028009
10:12:43|0.00028009
10:12:44|0.00028002
10:12:45|0.0002801
10:12:47|0.00028013
10:12:47|0.00028044
10:12:49|0.00028045
10:12:49|0.00028051
10:12:51|0.00028059
10:12:51|0.00028058
10:12:52|0.00028072
10:12:53|0.00028069
10:12:54|0.00028075
10:12:55|0.00028081
10:12:57|0.00028089
10:12:57|0.00028093
10:12:58|0.00028102
10:12:59|0.00028101
10:13:00|0.00028084
10:13:01|0.00028065
10:13:03|0.00028059
10:13:03|0.00028053
10:13:04|0.00028063
10:13:05|0.00028075
10:13:06|0.00028073
10:13:07|0.00028066
10:13:08|0.00028064
10:13:09|0.00028074
10:13:10|0.00028087
10:13:11|0.00028075
10:13:13|0.00028075
10:13:13|0.00028075
10:13:14|0.0002807
10:13:15|0.00028082
10:13:16|0.00028088
10:13:17|0.00028103
10:13:18|0.00028089
10:13:19|0.00028111
10:13:20|0.00028138
10:13:21|0.00028157
10:13:22|0.00028135
10:13:24|0.00028113
10:13:25|0.00028119
10:13:25|0.00028099
10:13:27|0.00028101
10:13:28|0.00028098
10:13:29|0.00028108
10:13:29|0.00028107
10:13:30|0.00028092
10:13:32|0.00028076
10:13:33|0.00028065
10:13:34|0.00028071
10:13:34|0.00028081
10:13:36|0.00028072
10:13:36|0.0002805
10:13:38|0.00028038
10:13:39|0.00028031
10:13:40|0.0002804
10:13:41|0.00028042
10:13:42|0.00028029
10:13:42|0.00028028
10:13:44|0.00028028
10:13:45|0.00028026
10:13:46|0.00028017
10:13:47|0.00028042
10:13:48|0.00028032
10:13:49|0.00028029
10:13:50|0.00028009
10:13:52|0.00028017
10:13:52|0.00028018
10:13:54|0.00028026
10:13:55|0.00028017
10:13:55|0.00028017
10:13:56|0.00027995
10:13:58|0.00027993
10:13:59|0.00028018
10:14:00|0.00028019
10:14:01|0.00028013
10:14:02|0.00028015
10:14:03|0.00028001
10:14:04|0.00028
10:14:05|0.00027993
10:14:06|0.00027984
10:14:07|0.00027984
10:14:08|0.00027962
10:14:09|0.00027969
10:14:10|0.00027973
10:14:11|0.00027963
10:14:12|0.00027963
10:14:13|0.00027971
10:14:14|0.00027985
10:14:15|0.00027986
10:14:17|0.00027991
10:14:18|0.00027998
10:14:18|0.00027999
10:14:20|0.00027991
10:14:20|0.00027979
10:14:22|0.00027968
10:14:23|0.00027957
10:14:24|0.0002796
10:14:25|0.00027957
10:14:25|0.00027962
10:14:27|0.00027953
10:14:28|0.0002795
10:14:30|0.00027954
10:14:30|0.00027956
10:14:31|0.00027962
10:14:33|0.00027953
10:14:34|0.00027962
10:14:35|0.00027953
10:14:36|0.00027963
10:14:37|0.00027965
10:14:38|0.00027967
10:14:39|0.00027962
10:14:40|0.0002796
10:14:41|0.00028015
10:14:42|0.00028016
10:14:43|0.0002802
10:14:44|0.00028011
10:14:45|0.00027994
10:14:46|0.00027974
10:14:47|0.00027968
10:14:48|0.00027962
10:14:49|0.00027968
10:14:50|0.00027977
10:14:51|0.00027977
10:14:52|0.00027972
10:14:53|0.0002797
10:14:54|0.00027969
10:14:55|0.00027981
10:14:56|0.00027978
10:14:57|0.00027985
10:14:58|0.0002797
10:14:59|0.0002797
10:15:00|0.0002798
10:15:02|0.00027975
10:15:02|0.00027976
10:15:03|0.00027976
10:15:04|0.00027973
10:15:05|0.00027969
10:15:06|0.00027967
10:15:07|0.00027974
10:15:08|0.00027997
10:15:10|0.00027993
10:15:10|0.00027984
10:15:11|0.00027977
10:15:12|0.00027992
10:15:13|0.00027987
10:15:14|0.0002799
10:15:15|0.00028013
10:15:16|0.00028019
10:15:17|0.00028023
10:15:18|0.00028018
10:15:20|0.0002802
10:15:21|0.00028009
10:15:22|0.0002801
10:15:23|0.00028026
10:15:24|0.00028031
10:15:25|0.00028022
10:15:26|0.00028019
10:15:27|0.00028011
10:15:28|0.00028001
10:15:30|0.00028001
10:15:31|0.00028005
10:15:32|0.00028024
10:15:32|0.00028013
10:15:33|0.00028007
10:15:34|0.00028006
10:15:36|0.00027993
10:15:36|0.00027991
10:15:37|0.00028001
10:15:38|0.00028002
10:15:39|0.00027987
10:15:40|0.00027987
10:15:41|0.00027981
10:15:43|0.0002796
10:15:43|0.00027967
10:15:45|0.00027977
10:15:46|0.00027989
10:15:46|0.00027983
10:15:48|0.00027975
10:15:49|0.00027975
10:15:50|0.00027974
10:15:51|0.00027969
10:15:52|0.00027967
10:15:53|0.00027973
10:15:54|0.0002797
10:15:55|0.00027968
10:15:56|0.00027961
10:15:57|0.00028002
10:15:58|0.00027986
10:15:59|0.00027979
10:16:00|0.00027971
10:16:01|0.00027982
10:16:02|0.00027981
10:16:04|0.00027967
10:16:05|0.00027973
10:16:06|0.00027973
10:16:07|0.00027975
10:16:09|0.00027976
10:16:09|0.00027974
10:16:10|0.00027978
10:16:11|0.0002798
10:16:12|0.00027966
10:16:13|0.00027962
10:16:14|0.00027973
10:16:15|0.00027969
10:16:16|0.00027971
10:16:17|0.00027963
10:16:19|0.0002797
10:16:19|0.0002799
10:16:21|0.0002797
10:16:23|0.00027967
10:16:24|0.00027963
10:16:25|0.00027953
10:16:27|0.00027962
10:16:28|0.00027963
10:16:28|0.00027968
10:16:29|0.00027963
10:16:31|0.00027962
10:16:32|0.00027959
10:16:32|0.00027954
10:16:33|0.00027962
10:16:35|0.00027954
10:16:35|0.00027968
10:16:36|0.00027963
10:16:37|0.00027969
10:16:39|0.00027965
10:16:40|0.00027963
10:16:41|0.00027952
10:16:42|0.00027954
10:16:43|0.00027954
10:16:44|0.00027961
10:16:45|0.00027967
10:16:46|0.00027968
10:16:47|0.00027972
10:16:48|0.00027972
10:16:49|0.00027972
10:16:50|0.00027974
10:16:52|0.00027992
10:16:52|0.00027983
10:16:53|0.00027988
10:16:54|0.0002798
10:16:55|0.00027979
10:16:56|0.00027995
10:16:57|0.00027991
10:16:58|0.00027989
10:17:00|0.00027992
10:17:01|0.00028004
10:17:01|0.00027987
10:17:03|0.00027983
10:17:03|0.00027992
10:17:04|0.00027983
10:17:05|0.00027983
10:17:06|0.0002799
10:17:08|0.00027996
10:17:08|0.0002799
10:17:09|0.00028
10:17:10|0.00027999
10:17:12|0.00027995
10:17:12|0.00028013
10:17:13|0.0002801
10:17:14|0.00028005
10:17:16|0.00028002
10:17:16|0.00028002
10:17:17|0.00028007
10:17:19|0.00028017
10:17:20|0.00028011
10:17:21|0.00028005
10:17:22|0.00028011
10:17:23|0.00028008
10:17:25|0.00027997
10:17:26|0.00027998
10:17:27|0.00027998
10:17:28|0.00028004
10:17:30|0.00028007
10:17:31|0.00028007
10:17:32|0.00027998
10:17:33|0.00027982
10:17:34|0.00027982
10:17:35|0.00027982
10:17:36|0.00027987
10:17:37|0.00027983
10:17:38|0.00027979
10:17:39|0.00027984
10:17:40|0.00027979
10:17:41|0.00027959
10:17:42|0.00027973
10:17:44|0.00027973
10:17:44|0.0002798
10:17:45|0.00027959
10:17:46|0.00027979
10:17:47|0.00027971
10:17:48|0.00027965
10:17:49|0.00027973
10:17:50|0.0002796
10:17:51|0.00027962
10:17:52|0.00027967
10:17:53|0.00027973
10:17:54|0.00027973
10:17:55|0.00027974
10:17:56|0.00027983
10:17:58|0.00027977
10:17:58|0.00027967
10:18:00|0.00027966
10:18:01|0.00027965
10:18:01|0.00027966
10:18:02|0.00027967
10:18:03|0.00027966
10:18:04|0.00027968
10:18:05|0.00027967
10:18:06|0.00027965
10:18:07|0.00027994
10:18:08|0.00027976
10:18:09|0.00027963
10:18:10|0.00027964
10:18:11|0.0002798
10:18:12|0.00027955
10:18:14|0.00027962
10:18:15|0.0002796
10:18:15|0.00027964
10:18:17|0.00027955
10:18:18|0.00027953
10:18:18|0.00027959
10:18:20|0.00027959
10:18:21|0.00027962
10:18:22|0.0002795
10:18:23|0.00027955
10:18:24|0.00027955
10:18:25|0.00027957
10:18:26|0.00027952
10:18:28|0.0002795
10:18:28|0.00027955
10:18:30|0.00027952
10:18:30|0.00027952
10:18:32|0.00027952
10:18:32|0.00027951
10:18:34|0.00027953
10:18:35|0.00027953
10:18:35|0.00027951
10:18:36|0.0002795
10:18:38|0.00027948
10:18:38|0.00027969
10:18:40|0.0002797
10:18:40|0.0002796
10:18:41|0.00027958
10:18:42|0.00027953
10:18:43|0.0002797
10:18:44|0.00027988
10:18:45|0.00027991
10:18:46|0.00028
10:18:47|0.00027997
10:18:49|0.00028012
10:18:49|0.00028002
10:18:50|0.00028008
10:18:52|0.00028
10:18:52|0.00028019
10:18:54|0.00028012
10:18:55|0.00028011
10:18:55|0.00028013
10:18:57|0.00028013
10:18:57|0.00028023
10:18:58|0.0002803
10:19:00|0.00028014
10:19:00|0.0002801
10:19:01|0.00027997
10:19:02|0.00027994
10:19:03|0.00028005
10:19:05|0.0002801
10:19:06|0.00028043
10:19:07|0.00028041
10:19:07|0.00028044
10:19:08|0.0002807
10:19:10|0.00028075
10:19:11|0.00028079
10:19:12|0.00028071
10:19:13|0.00028074
10:19:14|0.00028073
10:19:14|0.00028086
10:19:15|0.00028086
10:19:17|0.00028114
10:19:18|0.00028117
10:19:19|0.0002812
10:19:20|0.00028117
10:19:21|0.00028112
10:19:22|0.00028106
10:19:23|0.00028117
10:19:24|0.000281
10:19:25|0.00028095
10:19:26|0.000281
10:19:27|0.00028111
10:19:28|0.00028102
10:19:29|0.00028084
10:19:30|0.0002808
10:19:31|0.00028083
10:19:32|0.00028079
10:19:33|0.00028087
10:19:34|0.00028088
10:19:35|0.00028069
10:19:36|0.00028058
10:19:37|0.00028051
10:19:38|0.00028069
10:19:40|0.0002806
10:19:41|0.00028051
10:19:42|0.00028042
10:19:43|0.00028047
10:19:44|0.00028044
10:19:45|0.00028044
10:19:46|0.00028046
10:19:47|0.00028052
10:19:48|0.00028049
10:19:49|0.00028033
10:19:50|0.00028033
10:19:51|0.00028056
10:19:52|0.00028053
10:19:53|0.00028043
10:19:54|0.00028035
10:19:55|0.00028019
10:19:56|0.00028027
10:19:57|0.00028041
10:19:58|0.0002804
10:19:59|0.00028039
10:20:00|0.00028048
10:20:01|0.00028045
10:20:02|0.00028042
10:20:03|0.00028043
10:20:04|0.00028028
10:20:05|0.00028018
10:20:06|0.00028028
10:20:07|0.00028024
10:20:08|0.00028032
10:20:09|0.00028031
10:20:10|0.00028028
10:20:11|0.0002802
10:20:13|0.00028011
10:20:14|0.00028011
10:20:14|0.00027977
10:20:15|0.00027977
10:20:16|0.00027967
10:20:17|0.00027964
10:20:19|0.00027969
10:20:19|0.00027968
10:20:21|0.00027975
10:20:22|0.00027978
10:20:22|0.00027978
10:20:24|0.00027992
10:20:25|0.0002799
10:20:27|0.00027975
10:20:28|0.00027961
10:20:29|0.00027962
10:20:30|0.00027953
10:20:31|0.0002795
10:20:33|0.00027965
10:20:34|0.00027951
10:20:34|0.00027949
10:20:36|0.00027956
10:20:37|0.00027956
10:20:38|0.00027952
10:20:39|0.00027951
10:20:39|0.00027945
10:20:42|0.00027944
10:20:42|0.00027941
10:20:44|0.00027937
10:20:44|0.00027937
10:20:46|0.0002793
10:20:46|0.0002792
10:20:48|0.00027921
10:20:49|0.00027922
10:20:50|0.00027917
10:20:51|0.00027931
10:20:52|0.00027934
10:20:53|0.00027934
10:20:54|0.00027943
10:20:55|0.00027941
10:20:56|0.00027928
10:20:57|0.00027916
10:20:58|0.00027909
10:20:59|0.00027916
10:21:00|0.00027899
10:21:01|0.00027913
10:21:02|0.00027913
10:21:03|0.00027922
10:21:04|0.00027909
10:21:05|0.00027885
10:21:06|0.00027899
10:21:07|0.00027905
10:21:08|0.0002791
10:21:09|0.00027891
10:21:10|0.00027884
10:21:11|0.0002788
10:21:12|0.00027894
10:21:13|0.00027881
10:21:14|0.00027891
10:21:16|0.00027909
10:21:16|0.00027909
10:21:17|0.00027893
10:21:18|0.00027901
10:21:19|0.00027909
10:21:20|0.00027912
10:21:22|0.00027907
10:21:22|0.00027893
10:21:23|0.00027909
10:21:25|0.00027933
10:21:27|0.00027915
10:21:28|0.00027921
10:21:29|0.00027917
10:21:30|0.00027918
10:21:32|0.00027917
10:21:33|0.00027928
10:21:34|0.00027934
10:21:35|0.00027935
10:21:35|0.00027927
10:21:36|0.00027928
10:21:38|0.00027936
10:21:39|0.00027959
10:21:40|0.00027986
10:21:40|0.00027974
10:21:42|0.00027967
10:21:43|0.00027959
10:21:43|0.00027979
10:21:45|0.00027991
10:21:45|0.00027991
10:21:47|0.0002798
10:21:48|0.00027985
10:21:49|0.00028011
10:21:50|0.00028004
10:21:51|0.00027987
10:21:52|0.00027978
10:21:53|0.00027977
10:21:54|0.0002795
10:21:55|0.00027954
10:21:56|0.00027965
10:21:57|0.00027942
10:21:58|0.00027929
10:21:59|0.00027917
10:22:00|0.00027931
10:22:01|0.000279
10:22:02|0.00027917
10:22:03|0.00027916
10:22:04|0.00027906
10:22:05|0.00027888
10:22:06|0.00027893
10:22:07|0.00027892
10:22:08|0.00027897
10:22:09|0.00027905
10:22:10|0.00027903
10:22:11|0.00027919
10:22:13|0.00027932
10:22:13|0.00027935
10:22:14|0.00027918
10:22:15|0.00027922
10:22:16|0.00027936
10:22:17|0.00027934
10:22:18|0.0002792
10:22:19|0.00027935
10:22:21|0.00027941
10:22:21|0.00027919
10:22:22|0.00027923
10:22:23|0.00027933
10:22:24|0.00027925
10:22:26|0.00028
10:22:27|0.00028007
10:22:28|0.00028005
10:22:29|0.00028018
10:22:30|0.00028023
10:22:31|0.00028023
10:22:33|0.00027997
10:22:34|0.00027994
10:22:35|0.00027979
10:22:35|0.00027955
10:22:36|0.00027969
10:22:38|0.00027974
10:22:39|0.00027982
10:22:40|0.00027986
10:22:41|0.00028009
10:22:42|0.00028004
10:22:43|0.00028025
10:22:44|0.00028021
10:22:46|0.00028011
10:22:46|0.00028003
10:22:48|0.00028019
10:22:48|0.00028001
10:22:49|0.00027996
10:22:51|0.0002801
10:22:51|0.00028005
10:22:53|0.00028023
10:22:54|0.00028014
10:22:55|0.00028023
10:22:56|0.00028029
10:22:57|0.00028029
10:22:58|0.00028028
10:22:59|0.00028021
10:23:00|0.00028023
10:23:01|0.00028003
10:23:02|0.00028012
10:23:03|0.00028013
10:23:04|0.00028016
10:23:05|0.00027971
10:23:07|0.00027981
10:23:08|0.00027996
10:23:09|0.00027984
10:23:10|0.00027959
10:23:11|0.00027981
10:23:12|0.00027995
10:23:13|0.00027992
10:23:14|0.00027982
10:23:16|0.00027978
10:23:17|0.00027966
10:23:18|0.00027979
10:23:18|0.00027975
10:23:19|0.00027975
10:23:20|0.00027979
10:23:22|0.0002796
10:23:22|0.00027969
10:23:23|0.00027965
10:23:25|0.0002797
10:23:26|0.00027971
10:23:27|0.0002797
10:23:28|0.00027953
10:23:29|0.00027945
10:23:30|0.00027927
10:23:32|0.00027918
10:23:33|0.00027932
10:23:33|0.00027928
10:23:35|0.00027937
10:23:36|0.00027931
10:23:37|0.00027955
10:23:38|0.00027972
10:23:38|0.00027962
10:23:39|0.00027975
10:23:41|0.00027967
10:23:42|0.00027945
10:23:42|0.00027965
10:23:43|0.00027959
10:23:45|0.00027962
10:23:45|0.00027955
10:23:47|0.00027977
10:23:47|0.00027964
10:23:48|0.0002797
10:23:49|0.00027967
10:23:50|0.00027979
10:23:51|0.00027959
10:23:53|0.00027964
10:23:53|0.0002796
10:23:54|0.00027958
10:23:55|0.00027963
10:23:56|0.00027959
10:23:58|0.00027953
10:23:59|0.00027955
10:24:00|0.00027954
10:24:00|0.00027963
10:24:02|0.00027963
10:24:03|0.00027975
10:24:03|0.00027946
10:24:05|0.00027941
10:24:06|0.00027941
10:24:07|0.00027949
10:24:08|0.00027949
10:24:09|0.00027968
10:24:10|0.00027957
10:24:11|0.0002794
10:24:12|0.00027936
10:24:13|0.0002795
10:24:14|0.00027952
10:24:15|0.00027963
10:24:16|0.00027984
10:24:17|0.00028
10:24:18|0.00028001
10:24:19|0.00027987
10:24:20|0.00027984
10:24:21|0.00028004
10:24:22|0.00028012
10:24:23|0.00028031
10:24:24|0.00028012
10:24:25|0.0002801
10:24:27|0.00027988
10:24:27|0.00027985
10:24:28|0.00027963
10:24:29|0.00027956
10:24:30|0.00027972
10:24:31|0.00027972
10:24:32|0.00027947
10:24:33|0.00027957
10:24:34|0.00027963
10:24:35|0.00027968
10:24:37|0.00027985
10:24:37|0.00027978
10:24:39|0.00027963
10:24:40|0.00027965
10:24:41|0.00027976
10:24:43|0.00027971
10:24:44|0.00027963
10:24:45|0.00027984
10:24:46|0.00027989
10:24:47|0.00027987
10:24:48|0.00027985
10:24:49|0.00027985
10:24:50|0.00027982
10:24:51|0.00027974
10:24:52|0.00027981
10:24:53|0.00027976
10:24:54|0.00027984
10:24:55|0.00027988
10:24:56|0.00027992
10:24:57|0.00027989
10:24:58|0.00027977
10:24:59|0.00027979
10:25:01|0.00027966
10:25:02|0.00027966
10:25:02|0.00027975
10:25:03|0.00027957
10:25:04|0.00027952
10:25:05|0.00027913
10:25:06|0.00027913
10:25:07|0.00027916
10:25:08|0.00027933
10:25:10|0.00027931
10:25:11|0.00027922
10:25:13|0.00027916
10:25:13|0.00027907
10:25:14|0.00027901
10:25:15|0.00027901
10:25:16|0.00027902
10:25:17|0.000279
10:25:19|0.00027899
10:25:19|0.00027907
10:25:20|0.00027903
10:25:22|0.000279
10:25:22|0.00027863
10:25:24|0.00027869
10:25:25|0.00027882
10:25:26|0.00027894
10:25:27|0.00027882
10:25:28|0.00027883
10:25:30|0.00027878
10:25:30|0.00027876
10:25:32|0.00027874
10:25:33|0.00027863
10:25:34|0.00027859
10:25:36|0.00027883
10:25:36|0.00027829
10:25:38|0.0002784
10:25:39|0.00027795
10:25:40|0.00027824
10:25:40|0.00027812
10:25:42|0.00027829
10:25:43|0.00027842
10:25:44|0.00027848
10:25:45|0.0002786
10:25:46|0.00027868
10:25:47|0.00027877
10:25:47|0.00027875
10:25:48|0.0002787
10:25:49|0.00027856
10:25:51|0.00027854
10:25:52|0.00027866
10:25:53|0.00027856
10:25:53|0.00027853
10:25:55|0.00027856
10:25:56|0.00027856
10:25:57|0.0002785
10:25:58|0.00027852
10:25:58|0.0002786
10:25:59|0.00027864
10:26:01|0.00027852
10:26:03|0.00027823
10:26:03|0.00027835
10:26:04|0.0002781
10:26:05|0.00027809
10:26:06|0.00027805
10:26:07|0.00027814
10:26:08|0.00027804
10:26:09|0.00027809
10:26:10|0.00027789
10:26:12|0.00027799
10:26:13|0.00027795
10:26:14|0.00027813
10:26:15|0.00027791
10:26:16|0.00027788
10:26:17|0.00027794
10:26:18|0.000278
10:26:19|0.0002779
10:26:20|0.00027782
10:26:21|0.0002779
10:26:22|0.00027796
10:26:23|0.0002779
10:26:24|0.00027788
10:26:25|0.00027787
10:26:26|0.0002777
10:26:27|0.00027788
10:26:28|0.00027778
10:26:29|0.00027785
10:26:31|0.00027783
10:26:31|0.00027786
10:26:33|0.0002779
10:26:34|0.000278
10:26:34|0.00027813
10:26:36|0.00027797
10:26:37|0.00027819
10:26:38|0.00027824
10:26:39|0.00027835
10:26:41|0.00027825
10:26:41|0.00027826
10:26:42|0.00027831
10:26:44|0.00027834
10:26:44|0.00027828
10:26:45|0.00027821
10:26:47|0.00027783
10:26:48|0.00027802
10:26:49|0.00027783
10:26:50|0.00027788
10:26:51|0.00027786
10:26:52|0.00027779
10:26:53|0.00027781
10:26:54|0.00027774
10:26:54|0.00027771
10:26:56|0.00027794
10:26:56|0.00027797
10:26:58|0.00027773
10:26:58|0.00027791
10:26:59|0.00027787
10:27:00|0.00027799
10:27:01|0.00027787
10:27:04|0.00027792
10:27:04|0.00027799
10:27:05|0.00027792
10:27:06|0.00027794
10:27:07|0.00027786
10:27:08|0.0002779
10:27:10|0.00027803
10:27:10|0.00027801
10:27:11|0.0002781
10:27:12|0.00027813
10:27:13|0.00027831
10:27:14|0.00027822
10:27:16|0.0002783
10:27:16|0.00027844
10:27:17|0.0002786
10:27:19|0.00027886
10:27:20|0.00027886
10:27:21|0.00027851
10:27:22|0.00027853
10:27:23|0.00027872
10:27:24|0.00027873
10:27:25|0.00027853
10:27:26|0.00027808
10:27:27|0.00027794
10:27:29|0.00027811
10:27:29|0.00027804
10:27:30|0.00027822
10:27:31|0.00027828
10:27:33|0.00027822
10:27:34|0.00027819
10:27:35|0.00027823
10:27:36|0.00027804
10:27:37|0.00027818
10:27:39|0.00027797
10:27:39|0.00027798
10:27:40|0.00027796
10:27:41|0.00027794
10:27:43|0.00027806
10:27:43|0.00027803
10:27:45|0.00027801
10:27:45|0.00027804
10:27:46|0.00027808
10:27:47|0.00027805
10:27:48|0.00027832
10:27:50|0.00027846
10:27:51|0.00027842
10:27:52|0.00027829
10:27:54|0.00027831
10:27:54|0.0002784
10:27:56|0.00027813
10:27:56|0.00027802
10:27:57|0.00027804
10:27:58|0.00027808
10:27:59|0.00027821
10:28:00|0.00027808
10:28:01|0.00027799
10:28:02|0.00027817
10:28:03|0.00027823
10:28:04|0.00027815
10:28:05|0.0002781
10:28:06|0.00027835
10:28:08|0.00027843
10:28:08|0.00027857
10:28:09|0.00027838
10:28:10|0.00027821
10:28:11|0.00027821
10:28:12|0.00027814
10:28:14|0.00027818
10:28:14|0.00027809
10:28:15|0.00027802
10:28:17|0.00027807
10:28:18|0.0002781
10:28:18|0.00027816
10:28:19|0.00027813
10:28:20|0.00027816
10:28:22|0.00027805
10:28:22|0.00027804
10:28:23|0.00027827
10:28:24|0.0002783
10:28:25|0.00027809
10:28:27|0.00027815
10:28:27|0.00027818
10:28:28|0.00027819
10:28:29|0.00027818
10:28:30|0.00027808
10:28:32|0.00027813
10:28:34|0.00027806
10:28:34|0.00027806
10:28:36|0.00027785
10:28:38|0.00027776
10:28:39|0.00027775
10:28:40|0.00027776
10:28:41|0.00027768
10:28:43|0.00027768
10:28:43|0.00027768
10:28:45|0.00027787
10:28:45|0.00027786
10:28:46|0.00027779
10:28:47|0.00027795
10:28:49|0.0002778
10:28:50|0.00027782
10:28:51|0.00027789
10:28:51|0.00027798
10:28:52|0.00027797
10:28:54|0.0002782
10:28:55|0.0002782
10:28:56|0.0002782
10:28:57|0.00027814
10:28:58|0.00027815
10:28:59|0.0002781
10:29:00|0.00027805
10:29:01|0.00027823
10:29:02|0.00027819
10:29:03|0.00027809
10:29:04|0.0002781
10:29:05|0.00027813
10:29:06|0.00027823
10:29:07|0.00027825
10:29:08|0.00027836
10:29:09|0.00027822
10:29:10|0.00027817
10:29:11|0.00027813
10:29:12|0.00027813
10:29:13|0.00027769
10:29:15|0.00027767
10:29:15|0.00027758
10:29:16|0.00027759
10:29:17|0.00027759
10:29:18|0.00027772
10:29:20|0.00027775
10:29:21|0.00027769
10:29:22|0.00027759
10:29:22|0.00027752
10:29:24|0.00027725
10:29:24|0.00027735
10:29:25|0.00027708
10:29:26|0.00027687
10:29:28|0.00027697
10:29:29|0.00027711
10:29:30|0.00027726
10:29:31|0.0002773
10:29:31|0.00027728
10:29:33|0.0002772
10:29:34|0.00027721
10:29:36|0.00027696
10:29:37|0.00027694
10:29:38|0.00027695
10:29:38|0.00027706
10:29:40|0.00027714
10:29:41|0.00027703
10:29:42|0.00027717
10:29:43|0.00027716
10:29:44|0.00027718
10:29:45|0.00027728
10:29:46|0.00027737
10:29:48|0.00027735
10:29:49|0.00027751
10:29:50|0.00027743
10:29:51|0.00027757
10:29:51|0.00027747
10:29:53|0.00027753
10:29:54|0.00027749
10:29:54|0.00027739
10:29:56|0.00027724
10:29:57|0.00027724
10:29:57|0.00027722
10:29:58|0.0002774
10:30:00|0.00027743
10:30:01|0.00027723
10:30:02|0.00027724
10:30:03|0.00027741
10:30:04|0.00027738
10:30:05|0.00027748
10:30:06|0.00027741
10:30:07|0.00027757
10:30:08|0.00027785
10:30:09|0.00027776
10:30:10|0.00027777
10:30:11|0.00027793
10:30:12|0.00027789
10:30:13|0.00027776
10:30:14|0.00027761
10:30:15|0.00027752
10:30:16|0.00027767
10:30:17|0.00027743
10:30:18|0.00027763
10:30:20|0.00027764
10:30:20|0.00027759
10:30:21|0.00027765
10:30:22|0.00027762
10:30:23|0.00027767
10:30:24|0.00027775
10:30:26|0.00027774
10:30:26|0.000278
10:30:27|0.00027787
10:30:28|0.00027781
10:30:29|0.00027782
10:30:30|0.00027787
10:30:31|0.00027788
10:30:32|0.0002779
10:30:34|0.0002778
10:30:35|0.00027786
10:30:36|0.00027755
10:30:37|0.00027788
10:30:38|0.00027796
10:30:40|0.00027795
10:30:40|0.00027802
10:30:42|0.00027813
10:30:43|0.0002781
10:30:44|0.00027813
10:30:45|0.00027807
10:30:46|0.00027846
10:30:47|0.00027831
10:30:48|0.0002782
10:30:49|0.00027837
10:30:50|0.00027837
10:30:51|0.00027841
10:30:52|0.0002784
10:30:53|0.00027837
10:30:54|0.00027867
10:30:55|0.00027869
10:30:56|0.00027871
10:30:57|0.00027865
10:30:59|0.00027862
10:30:59|0.00027847
10:31:01|0.00027853
10:31:01|0.00027844
10:31:02|0.00027839
10:31:03|0.00027838
10:31:05|0.00027832
10:31:05|0.00027826
10:31:07|0.00027831
10:31:07|0.00027812
10:31:08|0.00027818
10:31:09|0.00027797
10:31:11|0.00027784
10:31:12|0.00027804
10:31:13|0.00027803
10:31:14|0.00027816
10:31:15|0.00027826
10:31:16|0.00027828
10:31:17|0.0002784
10:31:18|0.00027845
10:31:19|0.00027848
10:31:20|0.00027859
10:31:21|0.00027854
10:31:22|0.00027859
10:31:23|0.00027845
10:31:24|0.00027838
10:31:25|0.00027842
10:31:26|0.00027831
10:31:27|0.00027831
10:31:28|0.00027838
10:31:29|0.00027846
10:31:30|0.00027845
10:31:31|0.00027845
10:31:32|0.00027846
10:31:33|0.00027869
10:31:34|0.00027861
10:31:35|0.00027866
10:31:36|0.00027865
10:31:38|0.00027848
10:31:38|0.00027838
10:31:40|0.00027838
10:31:41|0.00027817
10:31:42|0.00027785
10:31:43|0.00027783
10:31:43|0.00027793
10:31:46|0.00027806
10:31:46|0.00027822
10:31:48|0.00027814
10:31:48|0.00027815
10:31:50|0.0002781
10:31:50|0.000278
10:31:52|0.00027793
10:31:52|0.00027793
10:31:53|0.00027782
10:31:54|0.00027779
10:31:55|0.00027776
10:31:57|0.00027773
10:31:57|0.00027786
10:31:59|0.00027785
10:32:00|0.00027789
10:32:01|0.00027783
10:32:02|0.00027771
10:32:03|0.00027781
10:32:04|0.0002778
10:32:04|0.00027777
10:32:05|0.00027764
10:32:07|0.00027772
10:32:08|0.00027782
10:32:09|0.00027792
10:32:10|0.00027773
10:32:11|0.00027776
10:32:12|0.0002777
10:32:12|0.00027765
10:32:13|0.00027761
10:32:15|0.00027771
10:32:16|0.00027776
10:32:17|0.00027764
10:32:18|0.00027768
10:32:19|0.00027779
10:32:20|0.00027773
10:32:22|0.00027761
10:32:22|0.0002776
10:32:23|0.00027761
10:32:25|0.0002776
10:32:25|0.00027772
10:32:27|0.00027786
10:32:28|0.0002777
10:32:29|0.00027789
10:32:30|0.00027785
10:32:31|0.00027775
10:32:32|0.0002778
10:32:33|0.00027779
10:32:33|0.00027781
10:32:35|0.00027786
10:32:37|0.00027805
10:32:38|0.0002781
10:32:39|0.00027802
10:32:40|0.00027803
10:32:41|0.000278
10:32:42|0.00027784
10:32:43|0.00027763
10:32:44|0.0002778
10:32:45|0.00027777
10:32:46|0.00027778
10:32:48|0.00027788
10:32:49|0.00027784
10:32:50|0.00027783
10:32:50|0.0002778
10:32:51|0.00027768
10:32:52|0.00027763
10:32:54|0.00027771
10:32:54|0.0002778
10:32:55|0.00027778
10:32:57|0.0002778
10:32:57|0.00027791
10:32:59|0.00027791
10:32:59|0.00027807
10:33:01|0.00027807
10:33:02|0.00027806
10:33:02|0.00027797
10:33:04|0.00027805
10:33:05|0.00027804
10:33:06|0.00027812
10:33:06|0.00027818
10:33:08|0.00027821
10:33:09|0.00027833
10:33:10|0.00027831
10:33:11|0.00027845
10:33:12|0.00027841
10:33:13|0.00027831
10:33:14|0.00027816
10:33:15|0.00027807
10:33:16|0.00027795
10:33:17|0.00027782
10:33:18|0.00027789
10:33:19|0.00027793
10:33:20|0.00027791
10:33:21|0.00027799
10:33:22|0.00027799
10:33:23|0.000278
10:33:24|0.00027791
10:33:25|0.00027791
10:33:26|0.00027796
10:33:27|0.00027798
10:33:28|0.00027797
10:33:29|0.000278
10:33:30|0.0002778
10:33:31|0.00027783
10:33:32|0.00027769
10:33:33|0.00027771
10:33:34|0.00027768
10:33:35|0.00027772
10:33:37|0.00027764
10:33:38|0.0002776
10:33:39|0.00027768
10:33:40|0.0002776
10:33:42|0.00027751
10:33:43|0.00027747
10:33:44|0.00027748
10:33:44|0.00027752
10:33:45|0.00027767
10:33:46|0.00027751
10:33:47|0.00027723
10:33:49|0.00027721
10:33:50|0.0002772
10:33:51|0.00027727
10:33:52|0.00027738
10:33:53|0.00027743
10:33:54|0.00027753
10:33:54|0.00027763
10:33:55|0.00027762
10:33:56|0.00027738
10:33:58|0.0002772
10:33:58|0.0002772
10:34:00|0.00027726
10:34:00|0.0002773
10:34:02|0.00027743
10:34:03|0.00027745
10:34:04|0.00027731
10:34:05|0.00027746
10:34:06|0.00027788
10:34:07|0.00027805
10:34:08|0.00027814
10:34:09|0.00027815
10:34:11|0.0002782
10:34:12|0.00027804
10:34:12|0.00027808
10:34:13|0.00027812
10:34:15|0.000278
10:34:16|0.0002781
10:34:16|0.00027792
10:34:17|0.00027792
10:34:18|0.00027795
10:34:19|0.00027819
10:34:21|0.00027843
10:34:21|0.00027839
10:34:22|0.00027837
10:34:23|0.00027843
10:34:24|0.00027842
10:34:25|0.00027825
10:34:26|0.00027822
10:34:27|0.00027821
10:34:28|0.00027831
10:34:29|0.0002783
10:34:30|0.00027839
10:34:32|0.00027839
10:34:33|0.0002784
10:34:33|0.00027869
10:34:35|0.00027873
10:34:35|0.00027879
10:34:37|0.00027874
10:34:39|0.00027868
10:34:40|0.00027867
10:34:41|0.00027876
10:34:42|0.00027879
10:34:43|0.00027872
10:34:44|0.00027909
10:34:45|0.00027897
10:34:46|0.00027913
10:34:47|0.00027925
10:34:48|0.00027923
10:34:49|0.00027925
10:34:50|0.00027937
10:34:51|0.00027931
10:34:52|0.00027949
10:34:53|0.00027982
10:34:54|0.00027985
10:34:55|0.00027984
10:34:56|0.00027972
10:34:57|0.00027946
10:34:59|0.00027952
10:35:00|0.0002795
10:35:00|0.00027952
10:35:01|0.00027961
10:35:03|0.00027972
10:35:04|0.00027981
10:35:05|0.00027971
10:35:06|0.00027937
10:35:07|0.00027936
10:35:08|0.00027946
10:35:09|0.0002792
10:35:10|0.00027907
10:35:11|0.00027918
10:35:12|0.00027918
10:35:13|0.00027921
10:35:14|0.00027926
10:35:15|0.00027947
10:35:17|0.00027929
10:35:18|0.00027927
10:35:19|0.00027921
10:35:19|0.00027915
10:35:21|0.00027929
10:35:22|0.00027927
10:35:23|0.00027937
10:35:24|0.00027955
10:35:25|0.00027954
10:35:26|0.0002795
10:35:27|0.00027947
10:35:28|0.00027943
10:35:29|0.00027952
10:35:30|0.00027951
10:35:31|0.00027966
10:35:32|0.0002797
10:35:33|0.00027975
10:35:34|0.00027974
10:35:35|0.00027981
10:35:36|0.00027956
10:35:37|0.00027979
10:35:39|0.00027963
10:35:40|0.00027965
10:35:41|0.00027971
10:35:42|0.00027959
10:35:43|0.00027968
10:35:44|0.00027963
10:35:45|0.00027968
10:35:46|0.00027965
10:35:47|0.00027989
10:35:48|0.0002798
10:35:49|0.00027978
10:35:50|0.00027978
10:35:51|0.00027987
10:35:52|0.00027995
10:35:53|0.00027988
10:35:54|0.00027989
10:35:55|0.00027992
10:35:56|0.00027996
10:35:57|0.00027996
10:35:58|0.00027999
10:36:00|0.00027999
10:36:00|0.00027977
10:36:01|0.00027963
10:36:02|0.00027967
10:36:04|0.00027966
10:36:04|0.00027966
10:36:06|0.00027933
10:36:06|0.00027944
10:36:07|0.00027921
10:36:09|0.00027937
10:36:10|0.00027941
10:36:11|0.00027945
10:36:12|0.00027951
10:36:13|0.00027947
10:36:14|0.00027948
10:36:16|0.00027949
10:36:16|0.0002795
10:36:17|0.00027961
10:36:19|0.00027951
10:36:19|0.0002795
10:36:21|0.0002795
10:36:22|0.0002795
10:36:24|0.00027948
10:36:25|0.00027973
10:36:25|0.00027965
10:36:27|0.00027956
10:36:28|0.00027972
10:36:28|0.00027969
10:36:29|0.00027983
10:36:30|0.00027984
10:36:32|0.00027982
10:36:32|0.00027985
10:36:34|0.00027988
10:36:34|0.00027998
10:36:36|0.00027999
10:36:37|0.0002801
10:36:38|0.00028015
10:36:38|0.00028018
10:36:40|0.00028014
10:36:40|0.00028002
10:36:42|0.0002801
10:36:44|0.00027998
10:36:45|0.00028
10:36:45|0.00028008
10:36:47|0.0002802
10:36:47|0.0002801
10:36:48|0.0002802
10:36:50|0.00028009
10:36:51|0.00028013
10:36:52|0.00028017
10:36:53|0.00028013
10:36:54|0.00028012
10:36:55|0.00028035
10:36:56|0.00028032
10:36:57|0.00028037
10:36:58|0.00028048
10:36:59|0.00028068
10:37:00|0.00028076
10:37:01|0.00028074
10:37:02|0.00028057
10:37:03|0.00028051
10:37:04|0.00028067
10:37:05|0.00028079
10:37:06|0.00028069
10:37:07|0.00028075
10:37:08|0.00028067
10:37:10|0.00028056
10:37:10|0.00028061
10:37:11|0.00028058
10:37:13|0.00028059
10:37:14|0.00028022
10:37:14|0.00028046
10:37:16|0.00028045
10:37:16|0.00028025
10:37:17|0.00028038
10:37:18|0.00028032
10:37:20|0.00028017
10:37:21|0.00028027
10:37:21|0.00028032
10:37:22|0.00027998
10:37:23|0.0002799
10:37:24|0.00027984
10:37:25|0.00027983
10:37:27|0.00027993
10:37:27|0.00028
10:37:28|0.00028003
10:37:29|0.00028006
10:37:30|0.00028005
10:37:32|0.00027988
10:37:33|0.00027992
10:37:34|0.00027994
10:37:35|0.00027994
10:37:36|0.00027994
10:37:37|0.00027987
10:37:38|0.00027985
10:37:39|0.00027985
10:37:40|0.00027992
10:37:42|0.00028001
10:37:43|0.00028
10:37:44|0.00027999
10:37:45|0.00027988
10:37:46|0.00027982
10:37:47|0.00027985
10:37:48|0.00027994
10:37:49|0.00027993
10:37:50|0.00027994
10:37:51|0.00027996
10:37:52|0.00028001
10:37:53|0.00027992
10:37:54|0.00027991
10:37:56|0.00027992
10:37:57|0.00027986
10:37:58|0.00027986
10:37:59|0.0002799
10:37:59|0.00027987
10:38:01|0.00027982
10:38:01|0.00027978
10:38:02|0.00027987
10:38:03|0.00027983
10:38:05|0.00027982
10:38:05|0.00027986
10:38:07|0.00027994
10:38:07|0.00027998
10:38:08|0.00027999
10:38:09|0.00027999
10:38:10|0.00027998
10:38:11|0.00027989
10:38:12|0.00027991
10:38:13|0.00027992
10:38:14|0.00027994
10:38:16|0.00028006
10:38:16|0.00027998
10:38:18|0.00028005
10:38:18|0.00028039
10:38:19|0.00028047
10:38:20|0.00028025
10:38:21|0.00028013
10:38:23|0.00027987
10:38:23|0.00027983
10:38:24|0.00027978
10:38:25|0.00027965
10:38:26|0.00027959
10:38:27|0.0002796
10:38:29|0.00027956
10:38:29|0.00027948
10:38:30|0.00027946
10:38:32|0.00027947
10:38:32|0.00027948
10:38:33|0.00027947
10:38:34|0.00027942
10:38:35|0.00027926
10:38:37|0.00027927
10:38:38|0.00027948
10:38:38|0.00027948
10:38:39|0.00027948
10:38:40|0.00027936
10:38:42|0.00027865
10:38:43|0.00027863
10:38:43|0.00027861
10:38:45|0.00027856
10:38:46|0.00027865
10:38:46|0.00027862
10:38:48|0.00027875
10:38:50|0.0002787
10:38:51|0.00027868
10:38:51|0.00027882
10:38:52|0.00027894
10:38:53|0.00027896
10:38:54|0.00027892
10:38:56|0.00027903
10:38:57|0.00027922
10:38:58|0.00027915
10:38:59|0.00027917
10:39:00|0.00027914
10:39:00|0.00027904
10:39:01|0.00027904
10:39:02|0.00027903
10:39:03|0.00027884
10:39:05|0.00027884
10:39:06|0.00027868
10:39:07|0.00027868
10:39:08|0.00027861
10:39:08|0.00027859
10:39:10|0.0002785
10:39:11|0.00027841
10:39:12|0.00027841
10:39:13|0.00027845
10:39:15|0.00027847
10:39:16|0.00027856
10:39:17|0.00027855
10:39:18|0.00027857
10:39:19|0.00027857
10:39:20|0.00027857
10:39:21|0.00027856
10:39:22|0.00027847
10:39:23|0.00027923
10:39:24|0.00027944
10:39:25|0.00027937
10:39:26|0.00027934
10:39:27|0.00027951
10:39:28|0.00027963
10:39:29|0.0002796
10:39:30|0.00027951
10:39:31|0.00027957
10:39:32|0.00027928
10:39:34|0.00027927
10:39:34|0.00027921
10:39:35|0.00027911
10:39:36|0.00027908
10:39:37|0.00027894
10:39:38|0.0002792
10:39:40|0.00027911
10:39:40|0.00027925
10:39:42|0.00027909
10:39:42|0.00027901
10:39:44|0.00027908
10:39:45|0.00027928
10:39:46|0.00027955
10:39:48|0.00027961
10:39:49|0.00027958
10:39:50|0.0002796
10:39:51|0.00027964
10:39:52|0.00027962
10:39:53|0.00027956
10:39:54|0.00027951
10:39:55|0.00027944
10:39:56|0.00027944
10:39:57|0.00027944
10:39:58|0.00027944
10:39:59|0.00027944
10:40:00|0.00027941
10:40:02|0.00027932
10:40:02|0.00027932
10:40:03|0.00027933
10:40:04|0.00027948
10:40:05|0.00027947
10:40:07|0.00027954
10:40:08|0.00027952
10:40:09|0.00027955
10:40:10|0.00027966
10:40:11|0.0002796
10:40:12|0.00027963
10:40:13|0.00027947
10:40:14|0.00027942
10:40:15|0.00027955
10:40:16|0.00027969
10:40:17|0.00027973
10:40:18|0.00027973
10:40:19|0.00027957
10:40:21|0.0002794
10:40:21|0.00027951
10:40:22|0.00027963
10:40:23|0.00027972
10:40:24|0.00027983
10:40:25|0.00027983
10:40:26|0.00027989
10:40:28|0.00028006
10:40:28|0.00028012
10:40:30|0.00027997
10:40:30|0.00027983
10:40:31|0.00027975
10:40:33|0.0002796
10:40:33|0.0002792
10:40:34|0.00027921
10:40:35|0.00027913
10:40:36|0.00027916
10:40:37|0.00027916
10:40:38|0.00027919
10:40:39|0.00027919
10:40:41|0.00027915
10:40:42|0.00027914
10:40:43|0.00027907
10:40:44|0.00027902
10:40:45|0.00027893
10:40:46|0.00027893
10:40:47|0.00027889
10:40:49|0.00027893
10:40:50|0.00027885
10:40:51|0.00027879
10:40:51|0.00027873
10:40:52|0.00027867
10:40:54|0.00027858
10:40:55|0.00027866
10:40:56|0.00027861
10:40:56|0.0002786
10:40:58|0.00027866
10:40:59|0.00027859
10:41:00|0.00027875
10:41:01|0.00027861
10:41:02|0.00027864
10:41:03|0.00027858
10:41:05|0.00027821
10:41:06|0.0002782
10:41:06|0.00027822
10:41:08|0.00027804
10:41:09|0.00027822
10:41:09|0.00027808
10:41:11|0.00027811
10:41:11|0.00027801
10:41:13|0.00027791
10:41:14|0.00027791
10:41:15|0.00027791
10:41:16|0.00027773
10:41:17|0.00027776
10:41:18|0.00027769
10:41:19|0.00027758
10:41:20|0.00027752
10:41:21|0.00027763
10:41:22|0.00027761
10:41:23|0.00027755
10:41:24|0.00027749
10:41:25|0.00027757
10:41:26|0.00027758
10:41:27|0.00027763
10:41:28|0.00027768
10:41:29|0.00027772
10:41:30|0.00027778
10:41:31|0.00027777
10:41:33|0.0002778
10:41:33|0.00027773
10:41:34|0.00027768
10:41:35|0.00027752
10:41:36|0.00027758
10:41:38|0.00027753
10:41:38|0.0002774
10:41:39|0.00027734
10:41:40|0.00027726
10:41:41|0.00027723
10:41:42|0.00027727
10:41:43|0.00027719
10:41:45|0.0002772
10:41:45|0.00027727
10:41:47|0.00027717
10:41:48|0.0002772
10:41:48|0.0002772
10:41:49|0.00027722
10:41:50|0.00027719
10:41:51|0.00027719
10:41:53|0.0002772
10:41:54|0.00027726
10:41:56|0.00027729
10:41:57|0.00027716
10:41:57|0.00027723
10:41:58|0.0002772
10:42:00|0.00027704
10:42:01|0.00027702
10:42:01|0.00027683
10:42:03|0.00027681
10:42:04|0.00027679
10:42:06|0.00027676
10:42:07|0.00027678
10:42:08|0.00027678
10:42:08|0.00027673
10:42:10|0.00027681
10:42:11|0.00027671
10:42:11|0.00027675
10:42:13|0.00027671
10:42:14|0.00027663
10:42:15|0.00027659
10:42:16|0.00027654
10:42:17|0.00027652
10:42:18|0.00027643
10:42:19|0.00027629
10:42:20|0.00027674
10:42:21|0.00027668
10:42:22|0.00027663
10:42:23|0.00027659
10:42:24|0.00027658
10:42:25|0.00027684
10:42:26|0.00027681
10:42:28|0.00027707
10:42:28|0.00027655
10:42:30|0.0002765
10:42:31|0.00027644
10:42:32|0.00027646
10:42:33|0.00027651
10:42:34|0.00027656
10:42:35|0.00027661
10:42:36|0.00027643
10:42:37|0.00027643
10:42:39|0.00027653
10:42:39|0.00027651
10:42:41|0.00027649
10:42:42|0.00027645
10:42:43|0.00027642
10:42:44|0.00027627
10:42:45|0.00027624
10:42:46|0.00027626
10:42:46|0.00027636
10:42:47|0.00027637
10:42:49|0.00027649
10:42:51|0.00027626
10:42:51|0.00027673
10:42:53|0.00027678
10:42:54|0.0002767
10:42:55|0.00027683
10:42:56|0.00027716
10:42:57|0.00027741
10:42:58|0.00027736
10:43:00|0.00027746
10:43:00|0.00027733
10:43:02|0.00027724
10:43:02|0.00027742
10:43:03|0.00027709
10:43:04|0.00027711
10:43:06|0.00027731
10:43:07|0.00027736
10:43:08|0.00027721
10:43:09|0.00027712
10:43:09|0.00027721
10:43:10|0.00027747
10:43:12|0.00027732
10:43:13|0.00027732
10:43:13|0.00027723
10:43:14|0.00027721
10:43:15|0.00027722
10:43:16|0.00027731
10:43:18|0.00027725
10:43:19|0.00027725
10:43:20|0.00027726
10:43:21|0.00027718
10:43:22|0.00027723
10:43:23|0.00027705
10:43:24|0.00027693
10:43:28|0.00027701
10:43:28|0.00027705
10:43:29|0.00027704
10:43:30|0.00027705
10:43:31|0.00027709
10:43:33|0.000277
10:43:33|0.00027722
10:43:35|0.00027731
10:43:36|0.00027732
10:43:36|0.00027744
10:43:37|0.00027739
10:43:39|0.00027739
10:43:40|0.00027735
10:43:41|0.00027731
10:43:42|0.00027736
10:43:43|0.00027756
10:43:43|0.00027751
10:43:45|0.00027765
10:43:46|0.00027771
10:43:48|0.00027772
10:43:48|0.00027771
10:43:49|0.00027769
10:43:51|0.00027753
10:43:52|0.00027767
10:43:54|0.00027781
10:43:55|0.0002778
10:43:55|0.00027788
10:43:57|0.00027783
10:43:57|0.00027779
10:43:59|0.00027779
10:44:00|0.00027779
10:44:00|0.00027787
10:44:03|0.00027776
10:44:04|0.00027765
10:44:05|0.00027769
10:44:06|0.00027777
10:44:07|0.00027783
10:44:08|0.00027779
10:44:09|0.0002777
10:44:10|0.00027773
10:44:11|0.00027772
10:44:12|0.00027783
10:44:13|0.00027795
10:44:14|0.00027795
10:44:15|0.00027788
10:44:16|0.00027795
10:44:17|0.00027795
10:44:18|0.00027795
10:44:19|0.00027801
10:44:20|0.00027806
10:44:22|0.00027795
10:44:22|0.00027799
10:44:23|0.00027781
10:44:25|0.00027758
10:44:25|0.00027755
10:44:26|0.00027751
10:44:27|0.0002774
10:44:28|0.00027738
10:44:29|0.00027754
10:44:30|0.00027758
10:44:31|0.00027757
10:44:33|0.00027764
10:44:33|0.00027765
10:44:34|0.0002776
10:44:35|0.00027772
10:44:36|0.0002777
10:44:37|0.00027763
10:44:38|0.00027772
10:44:39|0.00027772
10:44:40|0.00027762
10:44:41|0.00027757
10:44:42|0.00027754
10:44:43|0.0002776
10:44:44|0.00027762
10:44:46|0.00027749
10:44:46|0.00027744
10:44:48|0.00027747
10:44:49|0.00027735
10:44:51|0.00027716
10:44:52|0.00027716
10:44:53|0.00027719
10:44:54|0.00027716
10:44:55|0.00027713
10:44:57|0.00027711
10:44:58|0.00027711
10:44:59|0.00027716
10:45:00|0.00027717
10:45:00|0.00027725
10:45:01|0.00027719
10:45:02|0.00027718
10:45:03|0.00027721
10:45:05|0.00027726
10:45:05|0.00027719
10:45:07|0.00027731
10:45:08|0.00027725
10:45:09|0.00027716
10:45:09|0.00027713
10:45:10|0.0002771
10:45:11|0.0002772
10:45:12|0.00027727
10:45:13|0.00027719
10:45:14|0.00027691
10:45:16|0.00027691
10:45:16|0.00027691
10:45:17|0.00027694
10:45:19|0.00027684
10:45:19|0.00027677
10:45:20|0.00027677
10:45:22|0.0002767
10:45:22|0.00027665
10:45:24|0.00027668
10:45:25|0.00027674
10:45:25|0.00027668
10:45:26|0.0002767
10:45:27|0.00027677
10:45:29|0.00027678
10:45:30|0.00027667
10:45:31|0.00027657
10:45:32|0.00027662
10:45:33|0.0002766
10:45:34|0.00027658
10:45:34|0.00027661
10:45:35|0.0002765
10:45:37|0.00027646
10:45:38|0.00027632
10:45:38|0.00027644
10:45:39|0.00027649
10:45:41|0.00027653
10:45:41|0.0002765
10:45:43|0.0002765
10:45:44|0.0002765
10:45:44|0.00027655
10:45:46|0.00027651
10:45:46|0.00027651
10:45:47|0.00027654
10:45:49|0.0002766
10:45:50|0.00027676
10:45:51|0.00027636
10:45:52|0.00027626
10:45:53|0.00027632
10:45:54|0.00027635
10:45:55|0.00027632
10:45:56|0.00027615
10:45:57|0.00027616
10:45:58|0.0002762
10:45:59|0.00027609
10:46:00|0.00027614
10:46:01|0.00027631
10:46:02|0.00027618
10:46:03|0.00027617
10:46:04|0.00027627
10:46:05|0.0002761
10:46:06|0.00027628
10:46:08|0.00027628
10:46:08|0.00027633
10:46:09|0.00027629
10:46:10|0.00027634
10:46:12|0.00027645
10:46:12|0.0002766
10:46:13|0.0002768
10:46:15|0.00027698
10:46:15|0.00027692
10:46:16|0.00027676
10:46:18|0.00027652
10:46:18|0.00027652
10:46:19|0.00027644
10:46:20|0.00027648
10:46:22|0.00027655
10:46:23|0.00027663
10:46:23|0.00027668
10:46:25|0.0002765
10:46:25|0.00027652
10:46:27|0.00027647
10:46:27|0.00027645
10:46:28|0.00027646
10:46:30|0.0002765
10:46:31|0.00027644
10:46:32|0.00027644
10:46:33|0.00027653
10:46:34|0.00027651
10:46:35|0.00027623
10:46:36|0.00027626
10:46:37|0.00027627
10:46:38|0.00027636
10:46:39|0.0002764
10:46:40|0.00027638
10:46:41|0.00027638
10:46:42|0.0002764
10:46:43|0.00027639
10:46:44|0.00027607
10:46:45|0.00027607
10:46:46|0.00027607
10:46:47|0.00027609
10:46:48|0.00027616
10:46:49|0.00027607
10:46:51|0.00027594
10:46:52|0.00027595
10:46:53|0.000276
10:46:54|0.00027594
10:46:54|0.00027593
10:46:55|0.00027587
10:46:57|0.000276
10:46:58|0.00027598
10:47:00|0.00027591
10:47:00|0.00027599
10:47:01|0.00027582
10:47:02|0.00027587
10:47:03|0.000276
10:47:04|0.00027592
10:47:06|0.00027592
10:47:07|0.00027585
10:47:07|0.00027592
10:47:08|0.00027595
10:47:09|0.0002755
10:47:10|0.00027576
10:47:12|0.00027571
10:47:12|0.00027576
10:47:14|0.00027572
10:47:14|0.0002756
10:47:15|0.0002758
10:47:17|0.00027573
10:47:18|0.00027574
10:47:18|0.0002758
10:47:20|0.00027583
10:47:21|0.00027582
10:47:22|0.00027582
10:47:23|0.00027586
10:47:24|0.00027595
10:47:25|0.00027595
10:47:27|0.00027592
10:47:27|0.00027585
10:47:28|0.00027637
10:47:29|0.00027622
10:47:31|0.00027618
10:47:31|0.00027623
10:47:33|0.00027627
10:47:33|0.00027631
10:47:34|0.00027642
10:47:35|0.00027622
10:47:37|0.00027635
10:47:37|0.00027635
10:47:39|0.00027644
10:47:39|0.00027642
10:47:40|0.00027636
10:47:41|0.00027634
10:47:42|0.00027636
10:47:44|0.00027632
10:47:44|0.00027635
10:47:45|0.00027635
10:47:46|0.0002763
10:47:47|0.0002761
10:47:48|0.00027606
10:47:50|0.00027606
10:47:51|0.00027622
10:47:53|0.0002762
10:47:53|0.0002762
10:47:55|0.00027609
10:47:56|0.00027586
10:47:57|0.00027584
10:47:58|0.0002756
10:47:59|0.00027552
10:48:01|0.00027555
10:48:01|0.00027595
10:48:02|0.00027575
10:48:03|0.00027588
10:48:04|0.00027565
10:48:05|0.00027562
10:48:06|0.00027568
10:48:07|0.00027592
10:48:08|0.0002757
10:48:09|0.0002757
10:48:10|0.0002757
10:48:12|0.00027581
10:48:13|0.00027591
10:48:14|0.00027558
10:48:15|0.00027559
10:48:16|0.0002756
10:48:18|0.00027563
10:48:18|0.00027568
10:48:19|0.0002756
10:48:20|0.00027558
10:48:21|0.00027549
10:48:22|0.00027552
10:48:23|0.00027557
10:48:24|0.00027559
10:48:25|0.00027559
10:48:26|0.00027563
10:48:28|0.00027563
10:48:28|0.00027563
10:48:29|0.0002755
10:48:31|0.00027547
10:48:31|0.00027549
10:48:32|0.00027525
10:48:33|0.00027508
10:48:34|0.0002756
10:48:35|0.00027561
10:48:36|0.00027562
10:48:37|0.00027555
10:48:38|0.00027547
10:48:39|0.00027521
10:48:40|0.00027514
10:48:41|0.00027505
10:48:42|0.00027521
10:48:44|0.00027513
10:48:45|0.00027488
10:48:45|0.00027498
10:48:46|0.0002749
10:48:47|0.00027515
10:48:48|0.00027514
10:48:49|0.00027507
10:48:51|0.00027493
10:48:51|0.00027496
10:48:52|0.00027501
10:48:54|0.00027493
10:48:55|0.00027522
10:48:56|0.00027521
10:48:57|0.00027511
10:48:58|0.00027504
10:49:00|0.00027496
10:49:00|0.00027498
10:49:01|0.00027506
10:49:03|0.00027509
10:49:03|0.0002751
10:49:04|0.00027515
10:49:05|0.00027516
10:49:06|0.00027516
10:49:07|0.00027516
10:49:08|0.00027516
10:49:10|0.00027516
10:49:10|0.00027502
10:49:12|0.00027503
10:49:13|0.00027481
10:49:13|0.00027467
10:49:15|0.00027463
10:49:15|0.00027467
10:49:17|0.00027481
10:49:18|0.00027488
10:49:18|0.00027463
10:49:20|0.00027465
10:49:20|0.00027441
10:49:22|0.00027436
10:49:23|0.00027389
10:49:24|0.00027396
10:49:25|0.00027402
10:49:26|0.00027424
10:49:27|0.0002743
10:49:28|0.00027424
10:49:29|0.00027435
10:49:30|0.00027442
10:49:31|0.0002744
10:49:32|0.00027447
10:49:33|0.00027449
10:49:34|0.00027412
10:49:35|0.00027422
10:49:36|0.00027424
10:49:37|0.00027445
10:49:38|0.00027448
10:49:39|0.00027457
10:49:40|0.00027457
10:49:41|0.0002746
10:49:42|0.00027465
10:49:43|0.00027455
10:49:44|0.00027439
10:49:45|0.00027424
10:49:46|0.00027414
10:49:47|0.00027422
10:49:48|0.00027428
10:49:49|0.0002743
10:49:50|0.00027433
10:49:51|0.00027433
10:49:52|0.00027419
10:49:54|0.00027426
10:49:55|0.00027435
10:49:56|0.00027435
10:49:58|0.00027437
10:49:58|0.00027438
10:50:00|0.00027438
10:50:00|0.00027438
10:50:01|0.00027433
10:50:03|0.0002743
10:50:04|0.00027429
10:50:06|0.00027434
10:50:07|0.00027457
10:50:09|0.00027466
10:50:09|0.00027466
10:50:11|0.00027466
10:50:12|0.00027465
10:50:12|0.00027457
10:50:13|0.0002746
10:50:15|0.00027457
10:50:16|0.00027463
10:50:17|0.00027463
10:50:18|0.00027447
10:50:19|0.00027457
10:50:20|0.00027445
10:50:21|0.00027456
10:50:21|0.00027465
10:50:22|0.00027459
10:50:23|0.00027459
10:50:25|0.00027466
10:50:25|0.00027464
10:50:27|0.00027466
10:50:28|0.00027463
10:50:29|0.00027463
10:50:30|0.00027481
10:50:31|0.00027493
10:50:31|0.00027493
10:50:32|0.00027475
10:50:34|0.0002748
10:50:35|0.00027488
10:50:36|0.00027489
10:50:37|0.00027489
10:50:38|0.00027489
10:50:39|0.00027489
10:50:40|0.00027489
10:50:41|0.00027485
10:50:42|0.00027489
10:50:43|0.00027488
10:50:44|0.00027475
10:50:45|0.00027478
10:50:46|0.00027486
10:50:47|0.00027468
10:50:48|0.0002747
10:50:49|0.00027476
10:50:50|0.00027476
10:50:51|0.00027476
10:50:52|0.00027484
10:50:54|0.00027488
10:50:55|0.00027488
10:50:57|0.00027489
10:50:58|0.00027489
10:50:59|0.00027457
10:50:59|0.00027455
10:51:01|0.00027455
10:51:02|0.00027463
10:51:03|0.00027472
10:51:04|0.00027481
10:51:05|0.00027486
10:51:06|0.00027489
10:51:07|0.00027489
10:51:08|0.00027488
10:51:10|0.00027479
10:51:11|0.00027462
10:51:11|0.00027476
10:51:13|0.00027475
10:51:14|0.00027483
10:51:15|0.00027475
10:51:15|0.00027478
10:51:16|0.00027482
10:51:17|0.00027477
10:51:18|0.00027478
10:51:19|0.00027478
10:51:21|0.00027478
10:51:21|0.00027482
10:51:22|0.00027481
10:51:23|0.00027481
10:51:25|0.00027482
10:51:25|0.00027482
10:51:26|0.00027482
10:51:27|0.00027481
10:51:29|0.00027481
10:51:29|0.0002748
10:51:30|0.00027468
10:51:31|0.00027469
10:51:32|0.00027478
10:51:33|0.00027473
10:51:35|0.00027476
10:51:35|0.00027476
10:51:36|0.00027474
10:51:38|0.00027476
10:51:39|0.00027475
10:51:39|0.00027479
10:51:40|0.00027489
10:51:41|0.00027484
10:51:42|0.00027486
10:51:43|0.00027486
10:51:44|0.00027485
10:51:45|0.00027488
10:51:47|0.00027486
10:51:48|0.00027488
10:51:49|0.00027489
10:51:49|0.00027481
10:51:50|0.00027489
10:51:51|0.00027485
10:51:52|0.00027478
10:51:53|0.00027485
10:51:55|0.00027484
10:51:56|0.00027483
10:51:57|0.00027486
10:51:58|0.00027489
10:51:59|0.000275
10:52:00|0.00027479
10:52:01|0.00027442
10:52:02|0.0002744
10:52:03|0.00027448
10:52:04|0.00027454
10:52:05|0.0002745
10:52:07|0.00027434
10:52:07|0.00027423
10:52:08|0.00027452
10:52:10|0.00027467
10:52:11|0.00027466
10:52:12|0.00027464
10:52:13|0.00027467
10:52:14|0.00027482
10:52:16|0.00027478
10:52:17|0.00027486
10:52:17|0.00027486
10:52:18|0.00027484
10:52:20|0.00027478
10:52:20|0.00027484
10:52:22|0.00027481
10:52:22|0.00027455
10:52:24|0.00027451
10:52:24|0.00027454
10:52:25|0.00027456
10:52:26|0.00027449
10:52:27|0.00027454
10:52:29|0.0002746
10:52:29|0.00027486
10:52:30|0.00027486
10:52:31|0.00027486
10:52:33|0.00027483
10:52:34|0.00027477
10:52:34|0.00027482
10:52:36|0.00027466
10:52:37|0.00027466
10:52:38|0.00027473
10:52:39|0.00027472
10:52:40|0.00027472
10:52:41|0.00027472
10:52:42|0.00027479
10:52:43|0.00027479
10:52:44|0.00027484
10:52:45|0.00027472
10:52:46|0.00027468
10:52:47|0.00027461
10:52:48|0.00027471
10:52:49|0.00027463
10:52:50|0.00027464
10:52:51|0.00027464
10:52:52|0.00027464
10:52:53|0.00027466
10:52:54|0.00027465
10:52:56|0.0002747
10:52:57|0.00027466
10:52:58|0.00027466
10:52:59|0.00027466
10:53:00|0.00027469
10:53:02|0.00027469
10:53:02|0.00027465
10:53:04|0.00027468
10:53:05|0.00027469
10:53:06|0.00027472
10:53:06|0.00027473
10:53:07|0.00027468
10:53:08|0.00027468
10:53:10|0.0002747
10:53:11|0.00027437
10:53:12|0.0002743
10:53:12|0.00027418
10:53:14|0.00027418
10:53:14|0.00027423
10:53:16|0.00027425
10:53:16|0.00027425
10:53:17|0.00027428
10:53:18|0.00027383
10:53:20|0.00027359
10:53:21|0.00027327
10:53:22|0.00027323
10:53:23|0.00027327
10:53:24|0.00027313
10:53:25|0.0002732
10:53:26|0.00027322
10:53:27|0.00027344
10:53:28|0.0002736
10:53:29|0.0002736
10:53:30|0.00027314
10:53:31|0.00027324
10:53:32|0.00027338
10:53:33|0.00027326
10:53:34|0.00027322
10:53:35|0.00027322
10:53:36|0.00027319
10:53:37|0.00027321
10:53:39|0.00027322
10:53:40|0.00027312
10:53:41|0.00027307
10:53:42|0.00027306
10:53:43|0.00027294
10:53:44|0.00027288
10:53:45|0.00027295
10:53:46|0.00027302
10:53:47|0.00027302
10:53:48|0.00027292
10:53:49|0.00027291
10:53:50|0.00027283
10:53:51|0.00027275
10:53:52|0.00027287
10:53:53|0.00027271
10:53:54|0.00027262
10:53:55|0.00027254
10:53:56|0.00027269
10:53:57|0.0002727
10:53:58|0.0002727
10:53:59|0.00027267
10:54:01|0.00027269
10:54:01|0.00027271
10:54:02|0.00027271
10:54:04|0.00027271
10:54:05|0.0002727
10:54:05|0.00027271
10:54:07|0.00027271
10:54:08|0.0002728
10:54:09|0.00027309
10:54:10|0.00027306
10:54:11|0.00027298
10:54:12|0.00027307
10:54:12|0.00027298
10:54:13|0.00027302
10:54:15|0.00027301
10:54:15|0.00027311
10:54:17|0.00027315
10:54:17|0.00027312
10:54:18|0.00027317
10:54:20|0.00027318
10:54:21|0.00027308
10:54:22|0.00027318
10:54:23|0.00027318
10:54:24|0.0002732
10:54:25|0.00027312
10:54:26|0.00027314
10:54:28|0.00027316
10:54:29|0.00027318
10:54:29|0.00027319
10:54:31|0.00027319
10:54:31|0.00027313
10:54:32|0.0002731
10:54:33|0.00027301
10:54:34|0.0002731
10:54:36|0.0002732
10:54:37|0.00027316
10:54:37|0.00027322
10:54:39|0.0002732
10:54:39|0.00027326
10:54:40|0.00027328
10:54:41|0.00027357
10:54:42|0.00027329
10:54:43|0.00027322
10:54:44|0.00027323
10:54:46|0.00027325
10:54:46|0.00027344
10:54:48|0.00027358
10:54:48|0.00027359
10:54:49|0.0002738
10:54:50|0.00027376
10:54:51|0.00027376
10:54:52|0.00027359
10:54:54|0.00027344
10:54:55|0.0002735
10:54:55|0.00027354
10:54:56|0.00027354
10:54:58|0.00027363
10:54:59|0.00027373
10:55:00|0.0002737
10:55:01|0.0002735
10:55:03|0.00027343
10:55:03|0.00027336
10:55:04|0.00027327
10:55:05|0.00027346
10:55:07|0.00027346
10:55:08|0.00027317
10:55:08|0.00027309
10:55:10|0.00027298
10:55:11|0.00027297
10:55:11|0.00027297
10:55:13|0.00027293
10:55:13|0.00027291
10:55:14|0.00027296
10:55:15|0.00027308
10:55:16|0.00027318
10:55:17|0.00027317
10:55:18|0.00027324
10:55:19|0.00027308
10:55:20|0.00027308
10:55:21|0.00027304
10:55:22|0.0002731
10:55:23|0.00027293
10:55:25|0.00027296
10:55:25|0.00027302
10:55:26|0.00027296
10:55:27|0.00027297
10:55:28|0.00027304
10:55:30|0.00027318
10:55:30|0.00027321
10:55:32|0.0002733
10:55:33|0.00027322
10:55:33|0.00027314
10:55:34|0.00027315
10:55:35|0.00027307
10:55:36|0.0002732
10:55:37|0.00027324
10:55:39|0.00027323
10:55:39|0.00027333
10:55:41|0.00027324
10:55:41|0.00027324
10:55:42|0.0002731
10:55:44|0.00027312
10:55:45|0.0002731
10:55:45|0.00027312
10:55:46|0.00027289
10:55:47|0.00027289
10:55:49|0.00027297
10:55:49|0.000273
10:55:50|0.00027286
10:55:51|0.00027277
10:55:52|0.00027293
10:55:53|0.00027304
10:55:54|0.00027319
10:55:55|0.00027332
10:55:56|0.00027333
10:55:57|0.00027333
10:56:00|0.00027331
10:56:00|0.00027373
10:56:02|0.00027377
10:56:02|0.00027381
10:56:03|0.00027391
10:56:04|0.00027388
10:56:05|0.00027408
10:56:06|0.00027398
10:56:07|0.0002741
10:56:08|0.00027396
10:56:10|0.00027396
10:56:11|0.00027406
10:56:11|0.00027405
10:56:13|0.00027418
10:56:14|0.0002741
10:56:14|0.00027414
10:56:16|0.00027429
10:56:17|0.00027466
10:56:17|0.00027482
10:56:19|0.00027461
10:56:20|0.00027468
10:56:20|0.00027467
10:56:22|0.00027465
10:56:23|0.00027463
10:56:24|0.00027465
10:56:25|0.00027468
10:56:25|0.00027466
10:56:27|0.00027458
10:56:28|0.00027457
10:56:28|0.00027459
10:56:29|0.00027467
10:56:31|0.00027476
10:56:32|0.00027469
10:56:33|0.00027456
10:56:34|0.00027457
10:56:35|0.00027474
10:56:36|0.0002747
10:56:37|0.00027467
10:56:37|0.00027459
10:56:39|0.00027453
10:56:40|0.00027468
10:56:41|0.00027463
10:56:42|0.0002744
10:56:43|0.00027436
10:56:44|0.00027452
10:56:45|0.00027454
10:56:46|0.00027454
10:56:47|0.00027459
10:56:48|0.00027462
10:56:49|0.00027445
10:56:50|0.00027442
10:56:51|0.00027449
10:56:52|0.00027437
10:56:53|0.00027462
10:56:54|0.0002745
10:56:56|0.00027444
10:56:56|0.00027457
10:56:57|0.00027467
10:56:58|0.00027463
10:57:00|0.00027468
10:57:01|0.00027461
10:57:02|0.00027454
10:57:04|0.00027468
10:57:04|0.00027459
10:57:06|0.00027454
10:57:07|0.00027468
10:57:07|0.00027458
10:57:08|0.00027454
10:57:10|0.0002745
10:57:10|0.00027426
10:57:11|0.00027382
10:57:12|0.00027373
10:57:13|0.00027372
10:57:14|0.00027368
10:57:16|0.00027388
10:57:17|0.00027391
10:57:18|0.00027383
10:57:19|0.00027379
10:57:21|0.00027406
10:57:22|0.00027408
10:57:22|0.00027375
10:57:23|0.00027378
10:57:24|0.00027386
10:57:26|0.00027383
10:57:27|0.00027375
10:57:28|0.00027357
10:57:29|0.00027354
10:57:30|0.00027363
10:57:31|0.00027364
10:57:32|0.00027353
10:57:33|0.00027353
10:57:34|0.00027333
10:57:35|0.00027326
10:57:36|0.00027325
10:57:37|0.00027326
10:57:38|0.0002733
10:57:39|0.00027345
10:57:40|0.00027378
10:57:41|0.00027367
10:57:42|0.00027382
10:57:43|0.00027381
10:57:44|0.00027394
10:57:45|0.00027384
10:57:46|0.00027387
10:57:47|0.00027386
10:57:48|0.00027391
10:57:50|0.00027401
10:57:50|0.00027418
10:57:51|0.00027426
10:57:52|0.00027422
10:57:54|0.00027424
10:57:54|0.0002742
10:57:55|0.00027396
10:57:56|0.00027396
10:57:58|0.00027399
10:57:58|0.00027376
10:57:59|0.00027374
10:58:01|0.0002737
10:58:03|0.00027363
10:58:04|0.00027374
10:58:05|0.00027368
10:58:06|0.00027384
10:58:07|0.00027379
10:58:08|0.00027363
10:58:09|0.0002736
10:58:10|0.00027364
10:58:12|0.00027387
10:58:12|0.00027378
10:58:14|0.00027377
10:58:15|0.0002738
10:58:15|0.00027412
10:58:17|0.00027434
10:58:18|0.00027434
10:58:19|0.00027437
10:58:20|0.00027428
10:58:21|0.00027432
10:58:22|0.00027445
10:58:23|0.00027512
10:58:24|0.00027498
10:58:26|0.00027505
10:58:26|0.00027484
10:58:27|0.0002748
10:58:28|0.00027486
10:58:29|0.00027468
10:58:31|0.00027437
10:58:31|0.00027439
10:58:33|0.00027449
10:58:33|0.00027432
10:58:34|0.00027449
10:58:35|0.00027461
10:58:36|0.00027449
10:58:37|0.00027455
10:58:38|0.00027459
10:58:40|0.00027458
10:58:41|0.00027451
10:58:42|0.00027442
10:58:43|0.00027419
10:58:44|0.00027432
10:58:45|0.00027425
10:58:46|0.00027425
10:58:47|0.0002742
10:58:48|0.00027419
10:58:49|0.00027413
10:58:50|0.00027414
10:58:51|0.00027408
10:58:52|0.00027422
10:58:53|0.00027445
10:58:54|0.00027441
10:58:55|0.00027439
10:58:56|0.00027442
10:58:57|0.0002743
10:58:58|0.0002742
10:58:59|0.00027442
10:59:00|0.00027449
10:59:01|0.00027434
10:59:02|0.00027437
10:59:04|0.0002744
10:59:05|0.00027446
10:59:06|0.0002746
10:59:06|0.0002747
10:59:08|0.00027482
10:59:08|0.00027476
10:59:10|0.00027484
10:59:11|0.0002751
10:59:11|0.00027502
10:59:12|0.00027511
10:59:14|0.000275
10:59:15|0.00027505
10:59:16|0.00027509
10:59:17|0.00027503
10:59:18|0.00027503
10:59:19|0.000275
10:59:20|0.000275
10:59:21|0.00027518
10:59:22|0.00027525
10:59:23|0.00027515
10:59:24|0.00027525
10:59:25|0.00027518
10:59:26|0.00027521
10:59:27|0.00027518
10:59:28|0.00027533
10:59:29|0.0002753
10:59:30|0.00027527
10:59:32|0.00027527
10:59:32|0.00027539
10:59:34|0.00027531
10:59:35|0.0002754
10:59:35|0.0002754
10:59:37|0.00027542
10:59:37|0.00027571
10:59:39|0.00027561
10:59:40|0.00027584
10:59:41|0.00027575
10:59:41|0.00027564
10:59:43|0.00027567
10:59:44|0.00027564
10:59:45|0.00027564
10:59:46|0.00027551
10:59:47|0.00027552
10:59:48|0.00027554
10:59:49|0.00027544
10:59:50|0.00027544
10:59:51|0.00027545
10:59:52|0.00027549
10:59:53|0.00027549
10:59:54|0.0002755
10:59:55|0.00027555
10:59:56|0.00027555
10:59:57|0.00027564
10:59:58|0.00027571
10:59:59|0.00027572
11:00:00|0.00027569
11:00:01|0.00027565
11:00:02|0.00027561
11:00:04|0.00027569
11:00:06|0.00027573
11:00:07|0.00027567
11:00:08|0.00027549
11:00:09|0.00027536
11:00:10|0.00027542
11:00:11|0.00027535
11:00:12|0.00027524
11:00:13|0.00027524
11:00:14|0.00027512
11:00:15|0.0002752
11:00:16|0.00027524
11:00:17|0.00027534
11:00:18|0.00027514
11:00:19|0.0002752
11:00:20|0.00027536
11:00:21|0.00027525
11:00:22|0.00027521
11:00:23|0.00027532
11:00:24|0.0002753
11:00:25|0.00027523
11:00:26|0.000275
11:00:27|0.00027503
11:00:28|0.00027506
11:00:29|0.00027501
11:00:31|0.00027486
11:00:31|0.00027475
11:00:32|0.00027451
11:00:33|0.00027452
11:00:34|0.00027447
11:00:35|0.00027446
11:00:36|0.00027465
11:00:37|0.00027462
11:00:38|0.00027465
11:00:39|0.00027466
11:00:41|0.0002745
11:00:41|0.00027438
11:00:43|0.00027436
11:00:44|0.00027454
11:00:45|0.00027445
11:00:46|0.0002744
11:00:47|0.00027442
11:00:48|0.00027443
11:00:50|0.00027439
11:00:50|0.00027441
11:00:52|0.00027427
11:00:52|0.00027421
11:00:54|0.0002742
11:00:54|0.00027409
11:00:55|0.000274
11:00:56|0.00027394
11:00:57|0.00027394
11:00:58|0.00027398
11:00:59|0.00027407
11:01:00|0.00027445
11:01:01|0.00027476
11:01:02|0.00027462
11:01:03|0.00027459
11:01:04|0.0002746
11:01:06|0.0002747
11:01:07|0.00027463
11:01:07|0.00027451
11:01:08|0.00027456
11:01:10|0.00027465
11:01:11|0.0002752
11:01:12|0.00027513
11:01:13|0.00027496
11:01:14|0.00027484
11:01:15|0.00027493
11:01:16|0.00027481
11:01:17|0.00027463
11:01:18|0.00027489
11:01:19|0.00027474
11:01:20|0.00027448
11:01:21|0.00027466
11:01:22|0.00027458
11:01:23|0.00027444
11:01:24|0.00027445
11:01:25|0.00027448
11:01:26|0.00027444
11:01:27|0.00027447
11:01:28|0.00027447
11:01:29|0.00027442
11:01:30|0.0002743
11:01:31|0.00027444
11:01:32|0.00027436
11:01:33|0.00027445
11:01:34|0.00027442
11:01:35|0.00027455
11:01:36|0.0002747
11:01:37|0.00027485
11:01:39|0.00027478
11:01:40|0.00027466
11:01:41|0.0002747
11:01:42|0.00027458
11:01:42|0.0002746
11:01:43|0.00027481
11:01:44|0.00027476
11:01:45|0.00027477
11:01:46|0.0002746
11:01:48|0.00027453
11:01:48|0.00027476
11:01:49|0.00027478
11:01:51|0.00027467
11:01:51|0.00027464
11:01:53|0.00027463
11:01:54|0.00027458
11:01:55|0.00027463
11:01:56|0.00027466
11:01:57|0.00027463
11:01:58|0.00027469
11:01:59|0.00027483
11:02:00|0.00027481
11:02:01|0.00027491
11:02:02|0.00027497
11:02:03|0.00027497
11:02:04|0.000275
11:02:05|0.00027503
11:02:06|0.00027511
11:02:07|0.00027506
11:02:08|0.000275
11:02:09|0.0002749
11:02:11|0.00027493
11:02:11|0.00027495
11:02:13|0.00027493
11:02:13|0.00027495
11:02:15|0.00027507
11:02:16|0.00027494
11:02:16|0.00027491
11:02:18|0.00027496
11:02:19|0.0002751
11:02:20|0.0002752
11:02:21|0.00027514
11:02:22|0.00027497
11:02:23|0.000275
11:02:24|0.00027509
11:02:25|0.00027516
11:02:26|0.00027518
11:02:27|0.00027519
11:02:28|0.00027521
11:02:29|0.00027534
11:02:30|0.00027532
11:02:32|0.00027531
11:02:32|0.00027519
11:02:34|0.00027519
11:02:35|0.00027513
11:02:36|0.00027513
11:02:37|0.00027515
11:02:37|0.00027502
11:02:39|0.00027506
11:02:40|0.00027506
11:02:41|0.000275
11:02:41|0.00027505
11:02:43|0.000275
11:02:44|0.00027505
11:02:45|0.00027507
11:02:46|0.00027505
11:02:47|0.00027508
11:02:48|0.00027509
11:02:49|0.00027514
11:02:50|0.00027515
11:02:51|0.00027513
11:02:52|0.00027513
11:02:53|0.00027507
11:02:54|0.00027511
11:02:55|0.00027508
11:02:56|0.000275
11:02:57|0.00027508
11:02:58|0.00027509
11:02:59|0.00027509
11:03:00|0.00027512
11:03:01|0.00027512
11:03:02|0.00027503
11:03:04|0.00027503
11:03:04|0.00027502
11:03:07|0.00027476
11:03:08|0.00027457
11:03:09|0.0002747
11:03:10|0.00027469
11:03:11|0.00027467
11:03:12|0.00027464
11:03:14|0.00027467
11:03:14|0.00027466
11:03:16|0.00027467
11:03:17|0.00027472
11:03:17|0.00027474
11:03:19|0.00027472
11:03:20|0.00027466
11:03:21|0.00027466
11:03:21|0.00027466
11:03:22|0.00027471
11:03:23|0.00027466
11:03:25|0.00027472
11:03:25|0.00027493
11:03:26|0.00027487
11:03:28|0.00027493
11:03:28|0.00027496
11:03:30|0.00027493
11:03:31|0.00027495
11:03:32|0.00027499
11:03:32|0.00027499
11:03:33|0.00027496
11:03:35|0.00027495
11:03:36|0.00027495
11:03:37|0.00027495
11:03:38|0.00027487
11:03:39|0.00027481
11:03:40|0.00027462
11:03:41|0.00027466
11:03:42|0.00027459
11:03:43|0.00027456
11:03:44|0.0002746
11:03:45|0.00027464
11:03:46|0.00027464
11:03:47|0.00027462
11:03:49|0.0002746
11:03:49|0.00027464
11:03:50|0.0002747
11:03:51|0.00027471
11:03:52|0.00027468
11:03:53|0.00027469
11:03:54|0.00027469
11:03:56|0.00027475
11:03:56|0.00027479
11:03:57|0.0002748
11:03:58|0.0002748
11:03:59|0.00027476
11:04:01|0.00027477
11:04:01|0.00027473
11:04:02|0.00027465
11:04:03|0.00027463
11:04:04|0.00027458
11:04:05|0.00027457
11:04:06|0.00027451
11:04:08|0.00027444
11:04:09|0.00027438
11:04:11|0.00027446
11:04:12|0.00027417
11:04:13|0.00027431
11:04:14|0.00027431
11:04:15|0.00027434
11:04:16|0.00027426
11:04:17|0.00027418
11:04:18|0.00027417
11:04:19|0.00027419
11:04:20|0.00027404
11:04:21|0.00027403
11:04:23|0.00027411
11:04:24|0.00027406
11:04:24|0.00027404
11:04:25|0.00027414
11:04:26|0.00027404
11:04:28|0.00027409
11:04:28|0.00027401
11:04:29|0.00027404
11:04:31|0.00027413
11:04:32|0.00027411
11:04:33|0.00027406
11:04:34|0.0002741
11:04:35|0.0002741
11:04:37|0.00027415
11:04:37|0.00027411
11:04:39|0.00027411
11:04:39|0.00027411
11:04:40|0.00027401
11:04:42|0.000274
11:04:43|0.00027405
11:04:44|0.0002741
11:04:45|0.000274
11:04:46|0.00027401
11:04:47|0.000274
11:04:48|0.00027403
11:04:49|0.000274
11:04:50|0.000274
11:04:51|0.000274
11:04:52|0.00027401
11:04:53|0.00027401
11:04:55|0.00027408
11:04:56|0.00027406
11:04:56|0.00027405
11:04:57|0.000274
11:04:59|0.000274
11:04:59|0.00027384
11:05:00|0.000274
11:05:01|0.00027399
11:05:02|0.000274
11:05:03|0.00027402
11:05:04|0.00027402
11:05:05|0.00027401
11:05:06|0.000274
11:05:08|0.00027407
11:05:10|0.00027448
11:05:11|0.00027431
11:05:12|0.00027437
11:05:13|0.00027451
11:05:13|0.00027437
11:05:14|0.00027441
11:05:15|0.00027438
11:05:17|0.00027443
11:05:17|0.00027441
11:05:20|0.00027433
11:05:20|0.00027436
11:05:21|0.00027439
11:05:22|0.00027441
11:05:23|0.00027447
11:05:24|0.00027458
11:05:25|0.00027458
11:05:27|0.00027442
11:05:27|0.00027441
11:05:28|0.00027434
11:05:29|0.00027434
11:05:30|0.00027429
11:05:32|0.00027432
11:05:32|0.00027438
11:05:33|0.00027431
11:05:35|0.00027437
11:05:36|0.00027426
11:05:37|0.00027404
11:05:37|0.00027406
11:05:39|0.00027404
11:05:40|0.00027421
11:05:41|0.00027437
11:05:42|0.00027431
11:05:43|0.00027438
11:05:44|0.00027427
11:05:45|0.00027438
11:05:46|0.00027425
11:05:47|0.00027432
11:05:48|0.00027432
11:05:49|0.00027414
11:05:50|0.00027416
11:05:52|0.00027429
11:05:52|0.00027429
11:05:53|0.00027429
11:05:54|0.00027429
11:05:56|0.00027429
11:05:56|0.00027428
11:05:57|0.00027472
11:05:59|0.00027472
11:06:00|0.00027476
11:06:01|0.00027474
11:06:01|0.00027473
11:06:03|0.0002746
11:06:03|0.0002746
11:06:05|0.00027475
11:06:06|0.00027476
11:06:07|0.00027442
11:06:07|0.00027429
11:06:10|0.00027432
11:06:10|0.00027436
11:06:11|0.00027442
11:06:12|0.00027441
11:06:14|0.00027441
11:06:15|0.00027458
11:06:16|0.00027457
11:06:17|0.00027449
11:06:18|0.00027449
11:06:19|0.00027454
11:06:20|0.00027459
11:06:21|0.00027464
11:06:22|0.00027469
11:06:23|0.00027463
11:06:24|0.00027465
11:06:25|0.00027467
11:06:26|0.00027465
11:06:27|0.00027472
11:06:28|0.00027463
11:06:29|0.00027467
11:06:30|0.00027461
11:06:31|0.00027458
11:06:32|0.00027458
11:06:33|0.00027445
11:06:34|0.00027442
11:06:35|0.00027442
11:06:36|0.00027458
11:06:38|0.00027524
11:06:38|0.00027505
11:06:39|0.00027497
11:06:40|0.00027498
11:06:41|0.00027521
11:06:42|0.00027515
11:06:43|0.00027512
11:06:44|0.00027514
11:06:45|0.00027515
11:06:46|0.00027512
11:06:47|0.00027508
11:06:48|0.00027511
11:06:49|0.00027514
11:06:51|0.00027512
11:06:52|0.00027507
11:06:53|0.00027511
11:06:54|0.000275
11:06:55|0.00027509
11:06:56|0.00027526
11:06:57|0.00027523
11:06:58|0.00027521
11:06:59|0.00027524
11:07:00|0.0002753
11:07:01|0.00027534
11:07:02|0.00027515
11:07:03|0.00027514
11:07:04|0.00027525
11:07:05|0.00027525
11:07:06|0.00027525
11:07:07|0.00027528
11:07:08|0.00027534
11:07:09|0.00027529
11:07:10|0.0002754
11:07:12|0.00027535
11:07:12|0.0002753
11:07:14|0.0002754
11:07:14|0.00027533
11:07:16|0.00027535
11:07:17|0.00027535
11:07:17|0.0002754
11:07:19|0.0002754
11:07:20|0.00027535
11:07:20|0.00027543
11:07:21|0.00027537
11:07:23|0.0002754
11:07:24|0.0002754
11:07:25|0.00027535
11:07:26|0.00027535
11:07:28|0.00027536
11:07:29|0.00027536
11:07:29|0.00027538
11:07:31|0.0002754
11:07:31|0.00027545
11:07:32|0.00027535
11:07:33|0.0002754
11:07:34|0.00027536
11:07:35|0.00027536
11:07:37|0.00027544
11:07:38|0.00027541
11:07:38|0.00027551
11:07:40|0.00027549
11:07:41|0.00027555
11:07:42|0.00027542
11:07:43|0.00027568
11:07:44|0.00027564
11:07:45|0.00027565
11:07:46|0.00027565
11:07:47|0.00027561
11:07:48|0.00027557
11:07:49|0.00027552
11:07:50|0.0002755
11:07:51|0.00027545
11:07:52|0.00027536
11:07:53|0.00027536
11:07:54|0.00027536
11:07:55|0.00027544
11:07:56|0.00027547
11:07:57|0.00027537
11:07:59|0.00027539
11:07:59|0.00027534
11:08:00|0.00027546
11:08:01|0.00027539
11:08:02|0.00027538
11:08:04|0.00027539
11:08:04|0.00027539
11:08:05|0.00027535
11:08:06|0.00027538
11:08:07|0.00027536
11:08:08|0.00027536
11:08:09|0.00027541
11:08:11|0.00027556
11:08:12|0.00027561
11:08:13|0.00027566
11:08:14|0.00027571
11:08:15|0.00027571
11:08:16|0.00027574
11:08:17|0.00027563
11:08:19|0.0002755
11:08:19|0.00027571
11:08:20|0.00027568
11:08:21|0.00027567
11:08:22|0.00027568
11:08:24|0.00027577
11:08:24|0.00027573
11:08:26|0.00027567
11:08:27|0.0002757
11:08:28|0.00027564
11:08:28|0.00027571
11:08:29|0.00027572
11:08:31|0.00027557
11:08:32|0.00027564
11:08:32|0.00027546
11:08:33|0.00027541
11:08:35|0.00027547
11:08:36|0.00027535
11:08:37|0.00027533
11:08:38|0.00027535
11:08:39|0.00027536
11:08:40|0.00027535
11:08:41|0.00027542
11:08:42|0.00027542
11:08:43|0.00027541
11:08:44|0.00027543
11:08:45|0.00027548
11:08:47|0.00027546
11:08:47|0.00027557
11:08:48|0.00027564
11:08:50|0.00027549
11:08:50|0.0002756
11:08:51|0.00027558
11:08:53|0.00027551
11:08:54|0.00027562
11:08:54|0.00027562
11:08:55|0.00027547
11:08:56|0.00027548
11:08:57|0.00027549
11:08:58|0.00027558
11:08:59|0.00027548
11:09:01|0.00027559
11:09:01|0.00027553
11:09:02|0.00027546
11:09:04|0.00027541
11:09:04|0.0002755
11:09:06|0.00027546
11:09:06|0.00027539
11:09:07|0.00027536
11:09:08|0.00027536
11:09:10|0.00027536
11:09:11|0.00027545
11:09:12|0.00027538
11:09:14|0.00027537
11:09:15|0.00027551
11:09:16|0.00027559
11:09:17|0.00027552
11:09:18|0.0002756
11:09:19|0.00027559
11:09:20|0.0002757
11:09:21|0.00027577
11:09:22|0.00027586
11:09:23|0.00027562
11:09:24|0.00027559
11:09:25|0.00027569
11:09:26|0.00027559
11:09:27|0.0002755
11:09:28|0.00027545
11:09:29|0.00027539
11:09:31|0.00027544
11:09:31|0.00027547
11:09:33|0.00027542
11:09:33|0.00027542
11:09:34|0.00027547
11:09:36|0.00027543
11:09:37|0.00027537
11:09:39|0.00027538
11:09:39|0.00027541
11:09:40|0.00027545
11:09:42|0.00027547
11:09:42|0.00027549
11:09:44|0.00027547
11:09:45|0.00027548
11:09:46|0.00027539
11:09:47|0.00027545
11:09:47|0.00027538
11:09:49|0.00027542
11:09:50|0.00027539
11:09:51|0.00027548
11:09:52|0.00027542
11:09:53|0.00027542
11:09:54|0.00027546
11:09:55|0.00027549
11:09:56|0.00027549
11:09:58|0.00027553
11:09:58|0.00027555
11:10:00|0.00027554
11:10:00|0.00027558
11:10:01|0.00027554
11:10:02|0.0002756
11:10:04|0.00027583
11:10:05|0.00027574
11:10:06|0.00027568
11:10:07|0.00027568
11:10:08|0.00027572
11:10:09|0.00027573
11:10:10|0.0002757
11:10:11|0.00027568
11:10:12|0.00027576
11:10:13|0.0002758
11:10:14|0.00027594
11:10:15|0.00027588
11:10:16|0.00027585
11:10:17|0.00027575
11:10:18|0.00027584
11:10:19|0.00027595
11:10:20|0.00027602
11:10:21|0.00027603
11:10:22|0.00027605
11:10:24|0.00027594
11:10:25|0.00027594
11:10:25|0.00027605
11:10:27|0.00027603
11:10:27|0.00027602
11:10:29|0.00027609
11:10:30|0.00027606
11:10:30|0.0002761
11:10:31|0.00027614
11:10:33|0.00027644
11:10:34|0.00027642
11:10:35|0.00027645
11:10:36|0.0002763
11:10:37|0.00027628
11:10:38|0.00027654
11:10:39|0.00027659
11:10:40|0.00027674
11:10:41|0.00027683
11:10:42|0.00027664
11:10:43|0.00027664
11:10:44|0.00027655
11:10:45|0.0002765
11:10:46|0.00027651
11:10:47|0.00027642
11:10:48|0.00027649
11:10:49|0.00027633
11:10:51|0.00027641
11:10:52|0.00027633
11:10:52|0.00027627
11:10:53|0.00027615
11:10:54|0.00027613
11:10:55|0.0002764
11:10:56|0.00027663
11:10:57|0.00027674
11:10:58|0.00027676
11:10:59|0.00027667
11:11:01|0.00027671
11:11:01|0.00027662
11:11:03|0.0002765
11:11:03|0.0002765
11:11:04|0.00027645
11:11:06|0.0002764
11:11:07|0.00027639
11:11:07|0.00027628
11:11:08|0.00027629
11:11:09|0.00027622
11:11:10|0.00027619
11:11:12|0.00027621
11:11:12|0.00027632
11:11:14|0.00027646
11:11:15|0.00027631
11:11:16|0.00027623
11:11:18|0.00027621
11:11:19|0.00027621
11:11:20|0.00027616
11:11:20|0.00027628
11:11:22|0.00027624
11:11:23|0.00027614
11:11:24|0.00027612
11:11:24|0.00027605
11:11:25|0.00027604
11:11:27|0.00027613
11:11:28|0.00027612
11:11:29|0.00027627
11:11:30|0.00027627
11:11:30|0.00027627
11:11:32|0.00027623
11:11:33|0.00027609
11:11:33|0.00027615
11:11:34|0.00027631
11:11:36|0.00027628
11:11:37|0.00027626
11:11:38|0.00027622
11:11:39|0.00027614
11:11:40|0.00027611
11:11:41|0.00027612
11:11:42|0.00027616
11:11:43|0.00027604
11:11:44|0.0002762
11:11:45|0.00027627
11:11:46|0.00027621
11:11:47|0.00027624
11:11:48|0.00027636
11:11:49|0.00027639
11:11:50|0.00027643
11:11:51|0.00027643
11:11:52|0.00027643
11:11:54|0.00027642
11:11:55|0.00027643
11:11:56|0.00027635
11:11:57|0.00027635
11:11:57|0.00027639
11:11:58|0.00027636
11:11:59|0.00027637
11:12:00|0.00027636
11:12:02|0.00027618
11:12:03|0.00027614
11:12:03|0.00027614
11:12:04|0.00027611
11:12:05|0.00027618
11:12:07|0.00027619
11:12:08|0.00027611
11:12:09|0.00027611
11:12:10|0.00027593
11:12:11|0.00027594
11:12:12|0.00027596
11:12:13|0.00027596
11:12:14|0.00027596
11:12:15|0.00027596
11:12:16|0.00027606
11:12:17|0.00027608
11:12:18|0.00027599
11:12:19|0.00027615
11:12:20|0.00027603
11:12:21|0.00027604
11:12:22|0.00027597
11:12:23|0.00027606
11:12:24|0.00027604
11:12:25|0.0002761
11:12:26|0.00027609
11:12:27|0.00027609
11:12:28|0.00027608
11:12:29|0.00027609
11:12:31|0.00027604
11:12:32|0.00027602
11:12:32|0.0002761
11:12:33|0.00027608
11:12:34|0.00027609
11:12:37|0.00027608
11:12:37|0.00027609
11:12:38|0.00027607
11:12:40|0.00027607
11:12:40|0.00027605
11:12:42|0.00027607
11:12:43|0.00027611
11:12:43|0.00027606
11:12:44|0.00027602
11:12:46|0.00027601
11:12:47|0.00027597
11:12:47|0.000276
11:12:49|0.00027584
11:12:50|0.00027586
11:12:50|0.00027585
11:12:51|0.00027586
11:12:53|0.00027577
11:12:54|0.00027571
11:12:55|0.00027567
11:12:55|0.00027565
11:12:57|0.00027565
11:12:58|0.00027575
11:12:59|0.00027577
11:12:59|0.00027578
11:13:01|0.00027574
11:13:02|0.00027581
11:13:03|0.00027584
11:13:03|0.00027586
11:13:04|0.00027593
11:13:06|0.00027593
11:13:07|0.0002759
11:13:07|0.00027582
11:13:09|0.00027573
11:13:10|0.00027576
11:13:10|0.00027583
11:13:11|0.00027578
11:13:13|0.00027583
11:13:13|0.00027582
11:13:15|0.00027586
11:13:16|0.00027582
11:13:18|0.00027581
11:13:19|0.0002758
11:13:20|0.0002758
11:13:22|0.00027579
11:13:22|0.0002758
11:13:23|0.00027603
11:13:24|0.00027593
11:13:25|0.00027593
11:13:27|0.00027579
11:13:28|0.00027585
11:13:29|0.00027586
11:13:29|0.00027601
11:13:30|0.00027601
11:13:31|0.00027607
11:13:33|0.00027605
11:13:33|0.00027625
11:13:34|0.00027635
11:13:35|0.00027646
11:13:36|0.00027659
11:13:38|0.00027651
11:13:39|0.00027646
11:13:40|0.00027652
11:13:41|0.00027649
11:13:42|0.00027632
11:13:43|0.00027642
11:13:44|0.00027649
11:13:45|0.00027655
11:13:46|0.00027638
11:13:47|0.0002763
11:13:48|0.00027633
11:13:49|0.00027638
11:13:50|0.00027649
11:13:51|0.00027624
11:13:52|0.00027624
11:13:53|0.00027624
11:13:54|0.00027625
11:13:55|0.00027608
11:13:56|0.00027608
11:13:57|0.00027608
11:13:58|0.00027608
11:13:59|0.00027608
11:14:00|0.00027594
11:14:01|0.00027594
11:14:02|0.00027595
11:14:03|0.000276
11:14:04|0.00027599
11:14:05|0.00027599
11:14:06|0.00027594
11:14:07|0.00027596
11:14:08|0.00027593
11:14:09|0.000276
11:14:10|0.00027592
11:14:11|0.00027593
11:14:12|0.00027591
11:14:13|0.00027591
11:14:14|0.00027593
11:14:15|0.00027596
11:14:16|0.00027591
11:14:17|0.0002759
11:14:18|0.0002759
11:14:19|0.00027591
11:14:21|0.00027612
11:14:21|0.000276
11:14:22|0.00027603
11:14:24|0.00027604
11:14:25|0.00027604
11:14:26|0.00027612
11:14:26|0.0002761
11:14:28|0.00027616
11:14:29|0.00027616
11:14:30|0.00027613
11:14:31|0.00027609
11:14:32|0.00027618
11:14:33|0.00027616
11:14:34|0.00027615
11:14:35|0.00027616
11:14:36|0.00027624
11:14:37|0.00027624
11:14:38|0.00027623
11:14:39|0.00027633
11:14:40|0.00027643
11:14:42|0.00027631
11:14:43|0.00027622
11:14:44|0.00027641
11:14:45|0.00027665
11:14:46|0.00027662
11:14:47|0.00027661
11:14:49|0.00027668
11:14:49|0.00027646
11:14:50|0.00027637
11:14:51|0.00027636
11:14:52|0.00027649
11:14:54|0.00027643
11:14:54|0.00027641
11:14:55|0.00027635
11:14:56|0.00027635
11:14:57|0.00027644
11:14:58|0.00027643
11:15:00|0.00027644
11:15:00|0.00027645
11:15:01|0.00027644
11:15:03|0.00027647
11:15:03|0.00027662
11:15:04|0.00027651
11:15:05|0.00027635
11:15:07|0.00027637
11:15:07|0.00027614
11:15:08|0.00027626
11:15:10|0.00027624
11:15:10|0.00027632
11:15:11|0.00027636
11:15:12|0.00027634
11:15:13|0.00027631
11:15:15|0.00027643
11:15:15|0.00027649
11:15:16|0.00027637
11:15:19|0.00027631
11:15:20|0.00027635
11:15:22|0.00027624
11:15:23|0.00027626
11:15:24|0.00027625
11:15:26|0.00027624
11:15:27|0.00027632
11:15:28|0.00027623
11:15:28|0.0002763
11:15:29|0.00027621
11:15:31|0.00027614
11:15:32|0.00027614
11:15:33|0.00027594
11:15:33|0.00027592
11:15:35|0.00027591
11:15:36|0.0002759
11:15:37|0.0002759
11:15:38|0.00027588
11:15:39|0.00027551
11:15:39|0.00027567
11:15:40|0.00027562
11:15:42|0.00027564
11:15:43|0.00027576
11:15:43|0.00027586
11:15:45|0.00027587
11:15:46|0.0002761
11:15:47|0.00027622
11:15:48|0.00027612
11:15:49|0.00027604
11:15:50|0.00027599
11:15:51|0.00027609
11:15:52|0.00027595
11:15:53|0.00027599
11:15:54|0.00027593
11:15:55|0.00027593
11:15:56|0.00027593
11:15:57|0.00027616
11:15:58|0.00027621
11:15:59|0.0002761
11:16:00|0.0002762
11:16:01|0.00027607
11:16:02|0.00027609
11:16:03|0.00027608
11:16:04|0.00027604
11:16:05|0.00027588
11:16:06|0.0002761
11:16:07|0.00027587
11:16:08|0.00027572
11:16:09|0.00027578
11:16:10|0.0002758
11:16:11|0.00027582
11:16:12|0.00027582
11:16:13|0.00027598
11:16:14|0.00027602
11:16:15|0.00027604
11:16:16|0.00027594
11:16:17|0.00027592
11:16:18|0.00027588
11:16:19|0.00027594
11:16:20|0.000276
11:16:22|0.00027598
11:16:23|0.00027582
11:16:23|0.00027594
11:16:25|0.00027592
11:16:25|0.0002759
11:16:27|0.00027587
11:16:27|0.00027594
11:16:29|0.00027592
11:16:30|0.000276
11:16:31|0.00027597
11:16:32|0.00027592
11:16:33|0.00027591
11:16:34|0.00027584
11:16:35|0.00027597
11:16:36|0.0002763
11:16:38|0.00027636
11:16:38|0.00027656
11:16:39|0.00027654
11:16:40|0.00027642
11:16:41|0.00027642
11:16:43|0.00027656
11:16:44|0.0002768
11:16:44|0.00027707
11:16:45|0.00027708
11:16:46|0.0002772
11:16:47|0.0002771
11:16:49|0.00027705
11:16:49|0.00027709
11:16:50|0.00027714
11:16:51|0.00027723
11:16:53|0.00027719
11:16:54|0.00027747
11:16:55|0.0002774
11:16:56|0.00027747
11:16:57|0.00027752
11:16:58|0.00027774
11:16:59|0.00027772
11:17:00|0.00027783
11:17:01|0.00027759
11:17:02|0.00027759
11:17:03|0.00027786
11:17:04|0.00027778
11:17:06|0.00027799
11:17:06|0.00027808
11:17:07|0.000278
11:17:08|0.00027821
11:17:09|0.00027827
11:17:10|0.00027831
11:17:11|0.00027875
11:17:12|0.00027894
11:17:13|0.00027895
11:17:15|0.00027906
11:17:16|0.00027902
11:17:16|0.00027865
11:17:17|0.00027899
11:17:19|0.0002792
11:17:21|0.00027941
11:17:21|0.00027937
11:17:22|0.00027937
11:17:24|0.00027942
11:17:24|0.00027937
11:17:26|0.00027948
11:17:26|0.00027941
11:17:27|0.00027946
11:17:29|0.00027941
11:17:30|0.00027935
11:17:30|0.00027943
11:17:32|0.00027932
11:17:33|0.00027933
11:17:33|0.00027929
11:17:35|0.00027922
11:17:36|0.0002791
11:17:37|0.00027927
11:17:38|0.00027931
11:17:39|0.000279
11:17:40|0.00027865
11:17:41|0.0002789
11:17:42|0.0002788
11:17:43|0.00027887
11:17:44|0.00027914
11:17:45|0.00027908
11:17:46|0.00027904
11:17:47|0.00027905
11:17:48|0.00027913
11:17:49|0.00027921
11:17:50|0.00027913
11:17:51|0.00027901
11:17:52|0.00027894
11:17:53|0.00027897
11:17:54|0.00027882
11:17:55|0.00027894
11:17:57|0.0002789
11:17:57|0.00027887
11:17:58|0.0002789
11:17:59|0.00027889
11:18:01|0.0002789
11:18:02|0.0002789
11:18:03|0.00027896
11:18:03|0.00027854
11:18:05|0.00027839
11:18:06|0.0002787
11:18:07|0.00027831
11:18:08|0.0002782
11:18:09|0.0002782
11:18:10|0.00027827
11:18:11|0.00027827
11:18:12|0.00027827
11:18:13|0.0002782
11:18:14|0.00027845
11:18:15|0.00027848
11:18:16|0.00027847
11:18:17|0.00027841
11:18:18|0.00027831
11:18:19|0.0002784
11:18:20|0.00027842
11:18:21|0.00027838
11:18:22|0.00027825
11:18:24|0.00027824
11:18:25|0.00027823
11:18:25|0.0002781
11:18:27|0.00027809
11:18:27|0.0002779
11:18:29|0.00027849
11:18:30|0.00027858
11:18:31|0.00027842
11:18:32|0.00027835
11:18:33|0.0002783
11:18:34|0.00027833
11:18:35|0.00027805
11:18:36|0.00027847
11:18:37|0.00027868
11:18:38|0.00027887
11:18:39|0.00027858
11:18:40|0.00027852
11:18:41|0.00027854
11:18:42|0.00027865
11:18:43|0.00027858
11:18:45|0.00027864
11:18:45|0.00027874
11:18:46|0.00027877
11:18:48|0.00027866
11:18:49|0.00027866
11:18:50|0.00027871
11:18:50|0.00027866
11:18:52|0.00027853
11:18:52|0.00027859
11:18:54|0.00027862
11:18:54|0.00027835
11:18:56|0.00027829
11:18:57|0.00027856
11:18:57|0.00027848
11:18:59|0.00027861
11:19:00|0.00027882
11:19:01|0.00027848
11:19:02|0.0002785
11:19:03|0.00027848
11:19:04|0.00027848
11:19:05|0.00027849
11:19:06|0.00027858
11:19:06|0.00027853
11:19:08|0.00027848
11:19:09|0.00027855
11:19:09|0.00027846
11:19:10|0.0002785
11:19:12|0.00027855
11:19:13|0.00027857
11:19:14|0.00027857
11:19:14|0.00027856
11:19:15|0.00027855
11:19:17|0.00027864
11:19:18|0.00027865
11:19:19|0.00027895
11:19:20|0.00027883
11:19:21|0.00027887
11:19:23|0.00027883
11:19:24|0.00027896
11:19:25|0.00027898
11:19:26|0.00027891
11:19:27|0.00027889
11:19:29|0.00027895
11:19:29|0.00027909
11:19:31|0.00027917
11:19:32|0.00027901
11:19:32|0.00027904
11:19:34|0.00027904
11:19:35|0.00027916
11:19:35|0.00027922
11:19:36|0.00027931
11:19:38|0.00027923
11:19:38|0.00027929
11:19:39|0.00027929
11:19:41|0.00027922
11:19:42|0.00027918
11:19:42|0.0002792
11:19:44|0.00027907
11:19:45|0.00027911
11:19:45|0.00027906
11:19:46|0.00027909
11:19:47|0.00027909
11:19:49|0.00027911
11:19:51|0.00027905
11:19:51|0.00027922
11:19:52|0.00027912
11:19:54|0.00027913
11:19:54|0.00027913
11:19:55|0.00027915
11:19:56|0.00027926
11:19:57|0.00027939
11:19:58|0.00027931
11:19:59|0.00027923
11:20:00|0.00027915
11:20:01|0.000279
11:20:03|0.00027907
11:20:04|0.000279
11:20:05|0.000279
11:20:06|0.00027914
11:20:07|0.00027911
11:20:08|0.00027904
11:20:13|0.00027906
11:20:14|0.00027927
11:20:14|0.00027923
11:20:16|0.00027924
11:20:16|0.00027924
11:20:17|0.00027924
11:20:19|0.00027938
11:20:19|0.00027936
11:20:20|0.00027943
11:20:21|0.00027946
11:20:23|0.00027942
11:20:25|0.00027942
11:20:25|0.00027948
11:20:27|0.00027934
11:20:28|0.00027942
11:20:29|0.00027938
11:20:30|0.0002793
11:20:31|0.00027926
11:20:33|0.00027927
11:20:34|0.00027932
11:20:35|0.00027927
11:20:36|0.00027948
11:20:37|0.00027948
11:20:38|0.00027941
11:20:39|0.00027944
11:20:40|0.0002795
11:20:41|0.00027948
11:20:42|0.00027948
11:20:43|0.00027949
11:20:44|0.00027944
11:20:45|0.00027943
11:20:46|0.00027936
11:20:48|0.00027943
11:20:48|0.0002795
11:20:50|0.00027944
11:20:50|0.00027946
11:20:51|0.00027939
11:20:52|0.00027939
11:20:53|0.00027937
11:20:55|0.00027944
11:20:55|0.00027943
11:20:56|0.00027937
11:20:57|0.00027933
11:21:00|0.00027931
11:21:00|0.0002792
11:21:01|0.00027916
11:21:02|0.0002792
11:21:03|0.0002791
11:21:04|0.00027946
11:21:05|0.00027942
11:21:06|0.00027941
11:21:07|0.00027955
11:21:08|0.00027956
11:21:09|0.00027954
11:21:11|0.00027944
11:21:11|0.00027938
11:21:12|0.00027954
11:21:13|0.00027949
11:21:14|0.00027951
11:21:15|0.00027951
11:21:17|0.00027949
11:21:17|0.0002797
11:21:18|0.00027961
11:21:19|0.00027966
11:21:21|0.00027963
11:21:21|0.00027999
11:21:22|0.00027999
11:21:24|0.00027992
11:21:25|0.00027972
11:21:26|0.00028007
11:21:27|0.00028018
11:21:28|0.00027993
11:21:29|0.00027977
11:21:30|0.00028021
11:21:31|0.00028008
11:21:32|0.00027994
11:21:33|0.00027994
11:21:35|0.0002799
11:21:36|0.00027985
11:21:37|0.0002797
11:21:37|0.00027921
11:21:39|0.00027936
11:21:40|0.00027939
11:21:41|0.0002793
11:21:42|0.0002793
11:21:43|0.00027938
11:21:44|0.00027913
11:21:46|0.00027918
11:21:46|0.00027924
11:21:48|0.00027915
11:21:49|0.00027915
11:21:49|0.00027901
11:21:50|0.00027891
11:21:51|0.00027866
11:21:52|0.00027839
11:21:53|0.00027846
11:21:55|0.00027849
11:21:55|0.00027831
11:21:57|0.00027832
11:21:57|0.00027832
11:21:58|0.00027834
11:21:59|0.0002782
11:22:00|0.00027825
11:22:02|0.00027814
11:22:03|0.00027807
11:22:04|0.0002782
11:22:04|0.00027836
11:22:06|0.00027806
11:22:07|0.00027805
11:22:08|0.000278
11:22:09|0.000278
11:22:10|0.00027807
11:22:11|0.000278
11:22:12|0.000278
11:22:13|0.00027807
11:22:14|0.00027806
11:22:15|0.00027806
11:22:16|0.00027806
11:22:17|0.00027839
11:22:18|0.00027844
11:22:19|0.00027844
11:22:20|0.00027861
11:22:21|0.00027837
11:22:22|0.0002784
11:22:23|0.00027842
11:22:24|0.00027845
11:22:25|0.00027844
11:22:27|0.00027861
11:22:27|0.00027846
11:22:28|0.00027847
11:22:30|0.00027839
11:22:30|0.00027831
11:22:31|0.00027825
11:22:32|0.00027815
11:22:34|0.00027812
11:22:35|0.00027815
11:22:36|0.00027815
11:22:36|0.00027818
11:22:38|0.00027819
11:22:38|0.00027817
11:22:39|0.00027801
11:22:41|0.000278
11:22:42|0.000278
11:22:42|0.000278
11:22:43|0.00027803
11:22:44|0.00027805
11:22:46|0.00027805
11:22:47|0.00027802
11:22:48|0.00027801
11:22:49|0.00027784
11:22:50|0.00027793
11:22:52|0.00027801
11:22:52|0.00027798
11:22:53|0.00027787
11:22:54|0.00027793
11:22:55|0.0002779
11:22:56|0.00027785
11:22:57|0.00027781
11:23:00|0.00027777
11:23:01|0.00027766
11:23:02|0.00027768
11:23:03|0.00027766
11:23:04|0.00027763
11:23:05|0.00027761
11:23:06|0.00027736
11:23:07|0.0002774
11:23:08|0.00027774
11:23:10|0.00027774
11:23:10|0.00027789
11:23:11|0.00027787
11:23:12|0.00027796
11:23:13|0.00027797
11:23:14|0.00027799
11:23:15|0.00027798
11:23:17|0.00027794
11:23:17|0.00027791
11:23:18|0.00027791
11:23:19|0.00027791
11:23:20|0.00027792
11:23:21|0.00027793
11:23:22|0.00027803
11:23:23|0.00027802
11:23:24|0.00027802
11:23:25|0.00027802
11:23:27|0.00027804
11:23:28|0.00027802
11:23:29|0.00027803
11:23:30|0.00027803
11:23:31|0.00027805
11:23:32|0.00027807
11:23:33|0.00027806
11:23:34|0.00027802
11:23:35|0.00027803
11:23:36|0.00027805
11:23:37|0.00027804
11:23:38|0.00027804
11:23:39|0.00027807
11:23:40|0.00027807
11:23:41|0.00027797
11:23:42|0.00027805
11:23:43|0.00027807
11:23:44|0.00027807
11:23:45|0.00027839
11:23:46|0.00027837
11:23:47|0.00027844
11:23:48|0.00027843
11:23:49|0.00027847
11:23:50|0.00027834
11:23:51|0.00027826
11:23:52|0.00027834
11:23:53|0.00027804
11:23:54|0.00027809
11:23:55|0.00027818
11:23:56|0.00027783
11:23:57|0.00027785
11:23:58|0.00027785
11:23:59|0.000278
11:24:00|0.00027779
11:24:01|0.00027777
11:24:02|0.00027777
11:24:03|0.0002778
11:24:04|0.00027781
11:24:05|0.00027784
11:24:06|0.00027782
11:24:08|0.0002778
11:24:08|0.00027783
11:24:09|0.00027785
11:24:11|0.00027782
11:24:11|0.00027778
11:24:12|0.00027779
11:24:13|0.00027786
11:24:14|0.00027788
11:24:15|0.00027786
11:24:16|0.00027789
11:24:17|0.00027786
11:24:18|0.0002779
11:24:19|0.0002779
11:24:20|0.00027787
11:24:21|0.00027815
11:24:22|0.00027813
11:24:23|0.0002781
11:24:24|0.00027815
11:24:25|0.00027817
11:24:26|0.00027817
11:24:28|0.00027816
11:24:29|0.00027815
11:24:30|0.00027823
11:24:30|0.00027821
11:24:32|0.00027813
11:24:32|0.00027806
11:24:34|0.00027807
11:24:35|0.00027807
11:24:36|0.00027818
11:24:37|0.00027821
11:24:37|0.00027829
11:24:39|0.00027816
11:24:40|0.00027833
11:24:41|0.00027834
11:24:41|0.00027835
11:24:43|0.00027838
11:24:44|0.00027837
11:24:45|0.00027838
11:24:46|0.00027835
11:24:47|0.00027837
11:24:48|0.00027838
11:24:49|0.00027821
11:24:50|0.00027817
11:24:51|0.0002781
11:24:52|0.00027803
11:24:53|0.00027808
11:24:54|0.00027809
11:24:55|0.00027809
11:24:57|0.00027819
11:24:57|0.00027818
11:24:59|0.00027828
11:25:00|0.00027834
11:25:00|0.00027813
11:25:02|0.00027828
11:25:03|0.00027831
11:25:03|0.00027821
11:25:05|0.00027791
11:25:06|0.00027799
11:25:07|0.00027799
11:25:08|0.00027809
11:25:09|0.00027815
11:25:10|0.00027801
11:25:11|0.00027793
11:25:12|0.00027802
11:25:13|0.00027803
11:25:14|0.00027803
11:25:15|0.00027797
11:25:16|0.00027797
11:25:17|0.00027797
11:25:18|0.00027743
11:25:19|0.00027747
11:25:20|0.00027742
11:25:21|0.00027744
11:25:22|0.00027741
11:25:23|0.00027743
11:25:24|0.00027745
11:25:25|0.00027741
11:25:26|0.00027734
11:25:27|0.00027734
11:25:28|0.00027739
11:25:30|0.00027748
11:25:30|0.00027734
11:25:31|0.0002773
11:25:34|0.00027729
11:25:34|0.00027731
11:25:35|0.0002771
11:25:37|0.0002771
11:25:37|0.00027715
11:25:38|0.00027706
11:25:39|0.00027713
11:25:41|0.00027703
11:25:42|0.00027702
11:25:42|0.00027684
11:25:44|0.00027663
11:25:45|0.00027656
11:25:46|0.00027669
11:25:47|0.00027662
11:25:47|0.00027663
11:25:49|0.00027657
11:25:50|0.0002769
11:25:51|0.00027695
11:25:52|0.00027661
11:25:53|0.00027659
11:25:54|0.00027646
11:25:55|0.00027654
11:25:56|0.00027647
11:25:58|0.00027638
11:26:00|0.00027636
11:26:00|0.0002768
11:26:04|0.00027668
11:26:05|0.00027686
11:26:05|0.00027675
11:26:06|0.0002767
11:26:07|0.00027643
11:26:08|0.00027679
11:26:09|0.00027686
11:26:10|0.00027725
11:26:11|0.00027725
11:26:12|0.00027696
11:26:13|0.00027704
11:26:14|0.00027704
11:26:15|0.000277
11:26:17|0.000277
11:26:17|0.00027697
11:26:18|0.00027701
11:26:20|0.00027716
11:26:21|0.00027715
11:26:22|0.00027704
11:26:22|0.00027696
11:26:24|0.00027694
11:26:25|0.000277
11:26:26|0.00027697
11:26:27|0.00027705
11:26:28|0.00027708
11:26:30|0.00027712
11:26:30|0.00027716
11:26:31|0.0002771
11:26:33|0.00027703
11:26:34|0.00027677
11:26:34|0.00027682
11:26:36|0.00027698
11:26:37|0.00027692
11:26:38|0.00027676
11:26:39|0.00027681
11:26:40|0.00027671
11:26:42|0.00027672
11:26:43|0.00027668
11:26:44|0.00027674
11:26:44|0.00027674
11:26:45|0.00027679
11:26:46|0.0002767
11:26:48|0.0002767
11:26:48|0.00027654
11:26:49|0.00027658
11:26:50|0.00027675
11:26:51|0.0002768
11:26:52|0.00027691
11:26:54|0.00027684
11:26:54|0.00027673
11:26:55|0.00027667
11:26:56|0.00027666
11:26:58|0.00027662
11:26:58|0.00027654
11:26:59|0.00027658
11:27:00|0.00027675
11:27:01|0.00027675
11:27:03|0.00027671
11:27:04|0.00027676
11:27:05|0.00027671
11:27:06|0.00027675
11:27:06|0.00027684
11:27:08|0.00027692
11:27:09|0.00027687
11:27:10|0.00027699
11:27:11|0.000277
11:27:12|0.000277
11:27:13|0.000277
11:27:14|0.00027727
11:27:15|0.00027735
11:27:16|0.00027736
11:27:17|0.00027745
11:27:19|0.00027749
11:27:19|0.00027751
11:27:20|0.00027764
11:27:21|0.00027782
11:27:22|0.00027796
11:27:23|0.00027789
11:27:24|0.00027784
11:27:25|0.00027792
11:27:26|0.00027792
11:27:27|0.00027783
11:27:28|0.0002778
11:27:30|0.00027769
11:27:31|0.0002777
11:27:32|0.00027769
11:27:32|0.00027766
11:27:34|0.00027744
11:27:35|0.0002775
11:27:35|0.00027725
11:27:36|0.00027728
11:27:39|0.00027729
11:27:39|0.00027761
11:27:40|0.00027752
11:27:42|0.00027746
11:27:43|0.00027746
11:27:44|0.00027736
11:27:45|0.00027746
11:27:46|0.00027732
11:27:47|0.0002772
11:27:48|0.00027719
11:27:49|0.00027724
11:27:50|0.00027734
11:27:51|0.00027735
11:27:52|0.00027733
11:27:53|0.00027737
11:27:54|0.0002774
11:27:55|0.00027714
11:27:56|0.00027718
11:27:57|0.00027712
11:27:58|0.00027713
11:27:59|0.0002771
11:28:00|0.00027717
11:28:01|0.00027711
11:28:02|0.0002771
11:28:03|0.0002771
11:28:04|0.00027706
11:28:05|0.00027701
11:28:06|0.00027701
11:28:07|0.000277
11:28:08|0.00027696
11:28:10|0.00027687
11:28:10|0.00027692
11:28:11|0.00027684
11:28:13|0.00027683
11:28:13|0.00027688
11:28:14|0.00027688
11:28:16|0.00027693
11:28:16|0.00027689
11:28:18|0.00027705
11:28:18|0.00027689
11:28:19|0.00027682
11:28:21|0.00027679
11:28:21|0.00027973
11:28:22|0.00027907
11:28:24|0.00027856
11:28:24|0.00027822
11:28:25|0.00027828
11:28:27|0.00027818
11:28:28|0.00027808
11:28:28|0.00027819
11:28:29|0.00027829
11:28:31|0.00027821
11:28:33|0.00027812
11:28:34|0.00027817
11:28:34|0.00027817
11:28:35|0.00027814
11:28:36|0.00027807
11:28:37|0.00027832
11:28:39|0.00027822
11:28:40|0.00027822
11:28:40|0.0002784
11:28:42|0.00027857
11:28:42|0.00027853
11:28:43|0.00027857
11:28:45|0.00027892
11:28:46|0.00027876
11:28:46|0.00027869
11:28:47|0.00027843
11:28:48|0.00027842
11:28:49|0.00027838
11:28:50|0.00027848
11:28:51|0.00027871
11:28:53|0.00027894
11:28:54|0.00027872
11:28:54|0.00027874
11:28:56|0.00027863
11:28:56|0.00027859
11:28:58|0.00027861
11:28:59|0.00027861
11:28:59|0.0002785
11:29:01|0.00027858
11:29:02|0.00027866
11:29:03|0.00027869
11:29:03|0.00027892
11:29:04|0.00027887
11:29:06|0.00027877
11:29:07|0.00027866
11:29:08|0.00027889
11:29:09|0.00027874
11:29:10|0.00027871
11:29:11|0.00027884
11:29:12|0.00027881
11:29:13|0.000279
11:29:14|0.00027905
11:29:15|0.00027918
11:29:16|0.00027906
11:29:17|0.0002791
11:29:18|0.00027924
11:29:19|0.00027939
11:29:20|0.0002794
11:29:22|0.00027921
11:29:23|0.00027928
11:29:23|0.00027932
11:29:24|0.00027958
11:29:25|0.00027958
11:29:26|0.00027979
11:29:27|0.00027971
11:29:29|0.00027989
11:29:29|0.00027969
11:29:30|0.00027978
11:29:32|0.0002796
11:29:33|0.00027949
11:29:35|0.00027957
11:29:36|0.00027929
11:29:37|0.00028006
11:29:37|0.0002799
11:29:39|0.00027993
11:29:40|0.00027992
11:29:40|0.00027977
11:29:42|0.00027979
11:29:43|0.0002795
11:29:44|0.00027967
11:29:45|0.00027957
11:29:46|0.00027924
11:29:47|0.00027943
11:29:48|0.00027931
11:29:49|0.00027937
11:29:51|0.00027947
11:29:52|0.00027944
11:29:53|0.00027952
11:29:53|0.0002794
11:29:55|0.00027945
11:29:55|0.00027907
11:29:57|0.0002792
11:29:57|0.00027908
11:29:58|0.00027901
11:29:59|0.00027908
11:30:00|0.00027911
11:30:01|0.00027921
11:30:03|0.00027923
11:30:03|0.00027927
11:30:04|0.00027928
11:30:05|0.00027959
11:30:07|0.00027966
11:30:08|0.00027952
11:30:09|0.00027938
11:30:10|0.00027941
11:30:11|0.0002794
11:30:12|0.00027949
11:30:12|0.00027943
11:30:14|0.00027924
11:30:15|0.0002803
11:30:15|0.00027999
11:30:16|0.00027984
11:30:18|0.00027972
11:30:18|0.00027994
11:30:20|0.00028025
11:30:21|0.00028026
11:30:22|0.00028057
11:30:23|0.0002805
11:30:24|0.00028061
11:30:25|0.00028053
11:30:26|0.00028049
11:30:26|0.00028097
11:30:28|0.00028101
11:30:29|0.00028097
11:30:30|0.00028091
11:30:31|0.00028095
11:30:32|0.00028089
11:30:33|0.00028125
11:30:34|0.00028101
11:30:36|0.00028094
11:30:37|0.00028104
11:30:39|0.00028098
11:30:40|0.00028109
11:30:40|0.00028113
11:30:41|0.00028105
11:30:42|0.00028095
11:30:43|0.00028098
11:30:45|0.00028094
11:30:46|0.00028094
11:30:47|0.00028074
11:30:48|0.00028076
11:30:49|0.00028073
11:30:50|0.00028064
11:30:51|0.00028075
11:30:52|0.00028077
11:30:53|0.00028068
11:30:54|0.00028068
11:30:55|0.00028065
11:30:56|0.00028069
11:30:57|0.00028072
11:30:58|0.0002807
11:30:59|0.00028068
11:31:00|0.00028074
11:31:01|0.00028065
11:31:02|0.0002807
11:31:03|0.00028041
11:31:04|0.00028027
11:31:05|0.00028006
11:31:06|0.00028049
11:31:07|0.00028008
11:31:08|0.00028011
11:31:09|0.00028005
11:31:10|0.00028007
11:31:11|0.00028011
11:31:12|0.00028019
11:31:13|0.00028013
11:31:14|0.0002801
11:31:16|0.00028009
11:31:16|0.00028019
11:31:18|0.00028026
11:31:18|0.00028027
11:31:19|0.00028012
11:31:20|0.00028025
11:31:21|0.00028024
11:31:22|0.00028009
11:31:23|0.00028004
11:31:24|0.00028008
11:31:25|0.0002801
11:31:26|0.0002801
11:31:28|0.00028004
11:31:29|0.0002802
11:31:30|0.0002801
11:31:31|0.00028004
11:31:32|0.00028003
11:31:33|0.00028009
11:31:34|0.00028
11:31:36|0.00027957
11:31:37|0.00027944
11:31:38|0.00027947
11:31:39|0.00027939
11:31:40|0.00027936
11:31:41|0.00027954
11:31:42|0.00027953
11:31:43|0.00028028
11:31:44|0.00028012
11:31:45|0.00028008
11:31:46|0.00028008
11:31:47|0.00028021
11:31:48|0.00028023
11:31:49|0.0002801
11:31:50|0.00028013
11:31:51|0.00028006
11:31:52|0.00028
11:31:54|0.00027998
11:31:54|0.00028002
11:31:55|0.00028006
11:31:56|0.00028006
11:31:57|0.00028006
11:31:58|0.00028007
11:32:00|0.00027991
11:32:00|0.00028047
11:32:01|0.0002806
11:32:02|0.00028068
11:32:03|0.000281
11:32:04|0.00028058
11:32:05|0.00028033
11:32:06|0.00028003
11:32:07|0.00027992
11:32:09|0.00027999
11:32:10|0.00027983
11:32:11|0.00028
11:32:11|0.00027987
11:32:14|0.00027994
11:32:14|0.00027991
11:32:16|0.00027985
11:32:16|0.00027975
11:32:18|0.00027975
11:32:19|0.00027981
11:32:19|0.00027985
11:32:20|0.00028016
11:32:22|0.00028034
11:32:22|0.00028046
11:32:23|0.00028063
11:32:24|0.00028075
11:32:26|0.00028088
11:32:26|0.00028108
11:32:27|0.00028073
11:32:28|0.00028079
11:32:29|0.0002807
11:32:31|0.00028088
11:32:32|0.00028066
11:32:33|0.0002804
11:32:33|0.00028036
11:32:35|0.00028017
11:32:37|0.0002798
11:32:38|0.00027972
11:32:38|0.00027966
11:32:40|0.00027987
11:32:41|0.00027958
11:32:41|0.00027936
11:32:43|0.00027903
11:32:44|0.00027912
11:32:44|0.00027916
11:32:46|0.00027922
11:32:47|0.00027935
11:32:48|0.00027942
11:32:49|0.0002795
11:32:50|0.00027921
11:32:51|0.00027931
11:32:53|0.00027934
11:32:54|0.00027906
11:32:54|0.00027919
11:32:55|0.00027908
11:32:56|0.00027908
11:32:57|0.00027907
11:32:58|0.00027925
11:33:00|0.00027925
11:33:00|0.00027912
11:33:02|0.000279
11:33:02|0.00027924
11:33:04|0.00027908
11:33:05|0.00027903
11:33:05|0.00027902
11:33:07|0.00027912
11:33:07|0.00027902
11:33:09|0.00027915
11:33:09|0.00027932
11:33:10|0.00027936
11:33:11|0.00027911
11:33:12|0.00027906
11:33:13|0.00027903
11:33:15|0.00027914
11:33:16|0.00027926
11:33:16|0.00027912
11:33:18|0.00027916
11:33:19|0.00027919
11:33:20|0.00027936
11:33:20|0.00027947
11:33:22|0.00027925
11:33:23|0.00027933
11:33:24|0.00027928
11:33:24|0.00027911
11:33:25|0.0002792
11:33:27|0.0002791
11:33:28|0.00027911
11:33:30|0.00027912
11:33:31|0.000279
11:33:32|0.00027899
11:33:33|0.00027907
11:33:34|0.00027906
11:33:35|0.00027897
11:33:37|0.00027896
11:33:37|0.00027907
11:33:38|0.00027909
11:33:40|0.00027911
11:33:40|0.00027918
11:33:41|0.0002791
11:33:42|0.00027921
11:33:44|0.00027913
11:33:45|0.00027921
11:33:46|0.00027908
11:33:47|0.00027946
11:33:48|0.00027938
11:33:49|0.00027941
11:33:50|0.00027917
11:33:51|0.00027911
11:33:52|0.00027916
11:33:53|0.00027918
11:33:54|0.00027923
11:33:55|0.00027958
11:33:56|0.00027961
11:33:57|0.00027972
11:33:58|0.00027989
11:33:59|0.00027955
11:34:00|0.00027965
11:34:01|0.00027972
11:34:02|0.00027967
11:34:03|0.00027953
11:34:04|0.00027945
11:34:05|0.00027945
11:34:07|0.00027949
11:34:07|0.00027955
11:34:08|0.00027955
11:34:10|0.00027949
11:34:10|0.0002794
11:34:11|0.0002794
11:34:12|0.0002794
11:34:13|0.00027926
11:34:15|0.00027943
11:34:15|0.00027939
11:34:16|0.00027939
11:34:17|0.00027938
11:34:18|0.0002793
11:34:19|0.00027941
11:34:20|0.00027938
11:34:22|0.00027935
11:34:22|0.00027941
11:34:24|0.00027945
11:34:24|0.00027941
11:34:26|0.00027945
11:34:27|0.00027945
11:34:28|0.00027948
11:34:29|0.00027951
11:34:30|0.00027946
11:34:31|0.00027962
11:34:32|0.00027961
11:34:33|0.00027961
11:34:34|0.00027954
11:34:35|0.00027944
11:34:36|0.00027948
11:34:38|0.00027932
11:34:39|0.00027929
11:34:40|0.00027939
11:34:41|0.00027942
11:34:41|0.00027942
11:34:43|0.00027948
11:34:44|0.00027956
11:34:45|0.00027935
11:34:46|0.00027934
11:34:47|0.00027944
11:34:48|0.00027939
11:34:49|0.00027944
11:34:50|0.00027939
11:34:51|0.00027933
11:34:52|0.0002794
11:34:53|0.0002794
11:34:54|0.00027946
11:34:55|0.00027929
11:34:56|0.00027935
11:34:57|0.00027937
11:34:58|0.00027937
11:34:59|0.00027952
11:35:00|0.00027951
11:35:01|0.00027948
11:35:02|0.00027942
11:35:03|0.00027941
11:35:04|0.00027941
11:35:05|0.00027948
11:35:07|0.00027948
11:35:08|0.00027956
11:35:09|0.00027986
11:35:10|0.00027981
11:35:11|0.00027969
11:35:12|0.00028
11:35:13|0.00027994
11:35:14|0.00028005
11:35:15|0.00028013
11:35:16|0.00028005
11:35:18|0.00028005
11:35:18|0.00028005
11:35:19|0.00028014
11:35:20|0.00028011
11:35:21|0.00028008
11:35:22|0.0002802
11:35:23|0.00028026
11:35:25|0.00028023
11:35:26|0.00028009
11:35:27|0.00028015
11:35:27|0.00028008
11:35:29|0.00028008
11:35:29|0.00028003
11:35:31|0.00028011
11:35:32|0.00028005
11:35:33|0.00028
11:35:33|0.00027985
11:35:34|0.00027996
11:35:36|0.00027993
11:35:36|0.00027998
11:35:38|0.00027999
11:35:39|0.00027999
11:35:40|0.00027999
11:35:41|0.00027995
11:35:42|0.00028006
11:35:44|0.00027998
11:35:45|0.00027997
11:35:46|0.00027998
11:35:46|0.00028007
11:35:48|0.0002799
11:35:49|0.00027984
11:35:50|0.00027984
11:35:51|0.00027989
11:35:52|0.00028003
11:35:53|0.0002799
11:35:54|0.00027985
11:35:55|0.00027989
11:35:56|0.00027988
11:35:56|0.00027996
11:35:58|0.00027994
11:35:58|0.00027995
11:36:00|0.00027994
11:36:01|0.00027989
11:36:02|0.00027988
11:36:03|0.00027993
11:36:04|0.00027988
11:36:05|0.00027995
11:36:06|0.00027993
11:36:07|0.00027985
11:36:08|0.00027963
11:36:09|0.00027959
11:36:10|0.00027951
11:36:11|0.00027976
11:36:12|0.0002797
11:36:13|0.0002797
11:36:14|0.00027947
11:36:15|0.00027933
11:36:16|0.00027927
11:36:17|0.00027929
11:36:18|0.00027944
11:36:19|0.00027952
11:36:20|0.00027962
11:36:22|0.00027964
11:36:23|0.0002796
11:36:24|0.00027957
11:36:25|0.00027959
11:36:26|0.00027958
11:36:27|0.00027967
11:36:28|0.00027966
11:36:29|0.00027959
11:36:30|0.00027989
11:36:31|0.00028006
11:36:32|0.00027996
11:36:33|0.00028001
11:36:35|0.00027997
11:36:36|0.00028002
11:36:36|0.00028003
11:36:39|0.00028007
11:36:39|0.00028004
11:36:40|0.00028031
11:36:41|0.00028032
11:36:43|0.00028034
11:36:43|0.00028018
11:36:44|0.00028013
11:36:46|0.00028011
11:36:46|0.00028031
11:36:47|0.0002804
11:36:48|0.00028057
11:36:49|0.00028043
11:36:50|0.00028048
11:36:51|0.00028067
11:36:53|0.0002807
11:36:53|0.0002809
11:36:55|0.00028108
11:36:56|0.00028097
11:36:56|0.00028104
11:36:57|0.00028133
11:36:59|0.00028134
11:37:00|0.00028142
11:37:01|0.00028117
11:37:03|0.00028099
11:37:03|0.00028086
11:37:05|0.00028106
11:37:05|0.0002811
11:37:06|0.00028117
11:37:08|0.00028091
11:37:08|0.00028097
11:37:11|0.00028119
11:37:11|0.00028114
11:37:12|0.00028122
11:37:13|0.00028115
11:37:15|0.00028123
11:37:16|0.00028114
11:37:17|0.00028103
11:37:18|0.00028091
11:37:19|0.000281
11:37:20|0.00028123
11:37:20|0.00028123
11:37:21|0.0002813
11:37:24|0.00028134
11:37:25|0.00028134
11:37:26|0.00028135
11:37:26|0.00028156
11:37:27|0.00028157
11:37:29|0.00028174
11:37:30|0.00028178
11:37:31|0.00028154
11:37:31|0.00028166
11:37:33|0.00028194
11:37:33|0.00028201
11:37:35|0.00028213
11:37:35|0.00028232
11:37:36|0.0002822
11:37:38|0.00028229
11:37:38|0.00028217
11:37:40|0.00028221
11:37:40|0.00028225
11:37:41|0.00028234
11:37:42|0.00028224
11:37:44|0.00028238
11:37:45|0.00028265
11:37:46|0.00028286
11:37:46|0.00028269
11:37:48|0.00028279
11:37:48|0.00028274
11:37:49|0.000283
11:37:50|0.0002828
11:37:52|0.00028282
11:37:53|0.00028262
11:37:54|0.00028281
11:37:55|0.00028314
11:37:56|0.00028274
11:37:56|0.00028272
11:37:58|0.00028276
11:37:59|0.00028272
11:38:01|0.00028293
11:38:02|0.00028287
11:38:02|0.00028264
11:38:03|0.00028278
11:38:04|0.00028271
11:38:06|0.00028232
11:38:07|0.00028226
11:38:07|0.00028196
11:38:09|0.00028206
11:38:10|0.00028191
11:38:10|0.00028215
11:38:12|0.0002823
11:38:13|0.00028253
11:38:14|0.00028269
11:38:15|0.00028267
11:38:16|0.00028262
11:38:17|0.00028253
11:38:18|0.00028243
11:38:19|0.00028263
11:38:20|0.00028279
11:38:21|0.00028261
11:38:22|0.00028254
11:38:23|0.00028257
11:38:25|0.00028252
11:38:25|0.00028252
11:38:27|0.00028232
11:38:28|0.00028241
11:38:29|0.00028236
11:38:30|0.00028236
11:38:31|0.00028239
11:38:32|0.00028235
11:38:33|0.00028236
11:38:34|0.00028237
11:38:35|0.00028241
11:38:36|0.00028227
11:38:37|0.00028211
11:38:38|0.00028229
11:38:39|0.00028235
11:38:40|0.0002823
11:38:41|0.00028231
11:38:42|0.00028237
11:38:43|0.00028239
11:38:44|0.00028274
11:38:46|0.00028242
11:38:46|0.00028235
11:38:48|0.00028238
11:38:49|0.0002824
11:38:50|0.0002826
11:38:50|0.00028253
11:38:52|0.00028254
11:38:53|0.00028231
11:38:54|0.00028215
11:38:55|0.00028216
11:38:55|0.00028235
11:38:56|0.00028221
11:38:58|0.00028227
11:38:58|0.00028217
11:38:59|0.00028208
11:39:00|0.00028212
11:39:01|0.0002821
11:39:02|0.00028231
11:39:04|0.00028218
11:39:05|0.00028208
11:39:06|0.00028223
11:39:07|0.00028237
11:39:08|0.00028237
11:39:09|0.00028266
11:39:10|0.00028255
11:39:11|0.00028255
11:39:12|0.00028256
11:39:13|0.00028255
11:39:14|0.00028289
11:39:15|0.00028283
11:39:16|0.00028289
11:39:17|0.00028288
11:39:18|0.00028286
11:39:19|0.00028289
11:39:20|0.00028278
11:39:22|0.00028289
11:39:22|0.00028283
11:39:24|0.00028277
11:39:24|0.00028271
11:39:26|0.00028262
11:39:27|0.00028289
11:39:29|0.00028271
11:39:30|0.00028297
11:39:30|0.00028301
11:39:32|0.00028315
11:39:33|0.00028307
11:39:34|0.00028296
11:39:35|0.00028302
11:39:36|0.00028294
11:39:37|0.0002834
11:39:38|0.00028321
11:39:39|0.00028317
11:39:40|0.00028305
11:39:41|0.00028309
11:39:42|0.00028305
11:39:43|0.00028307
11:39:44|0.00028303
11:39:46|0.00028305
11:39:47|0.00028305
11:39:47|0.00028313
11:39:49|0.00028313
11:39:50|0.00028302
11:39:52|0.00028312
11:39:52|0.00028309
11:39:54|0.00028316
11:39:54|0.00028312
11:39:55|0.00028312
11:39:57|0.00028305
11:39:58|0.00028276
11:39:58|0.00028282
11:40:00|0.00028264
11:40:01|0.00028291
11:40:02|0.00028274
11:40:03|0.00028264
11:40:04|0.00028237
11:40:05|0.00028245
11:40:06|0.00028236
11:40:08|0.00028237
11:40:08|0.00028224
11:40:09|0.00028216
11:40:10|0.00028218
11:40:11|0.00028228
11:40:13|0.0002823
11:40:13|0.00028221
11:40:15|0.00028216
11:40:16|0.00028219
11:40:17|0.00028227
11:40:18|0.00028225
11:40:19|0.00028236
11:40:20|0.00028238
11:40:21|0.00028245
11:40:22|0.00028242
11:40:23|0.00028239
11:40:24|0.00028237
11:40:25|0.00028232
11:40:27|0.00028227
11:40:27|0.00028234
11:40:29|0.00028232
11:40:29|0.00028229
11:40:31|0.00028235
11:40:32|0.00028222
11:40:33|0.00028223
11:40:34|0.00028237
11:40:35|0.00028224
11:40:36|0.00028219
11:40:37|0.00028221
11:40:39|0.0002822
11:40:39|0.00028225
11:40:41|0.00028214
11:40:42|0.00028211
11:40:43|0.00028213
11:40:44|0.0002821
11:40:45|0.00028208
11:40:45|0.00028196
11:40:47|0.0002819
11:40:48|0.00028182
11:40:49|0.00028186
11:40:50|0.0002818
11:40:50|0.00028177
11:40:52|0.00028171
11:40:53|0.00028181
11:40:53|0.00028182
11:40:55|0.00028165
11:40:56|0.00028171
11:40:57|0.00028171
11:40:58|0.0002819
11:40:59|0.00028231
11:41:00|0.00028221
11:41:02|0.00028226
11:41:03|0.00028219
11:41:04|0.000282
11:41:05|0.00028175
11:41:06|0.00028165
11:41:07|0.0002818
11:41:08|0.00028212
11:41:09|0.00028214
11:41:10|0.00028209
11:41:11|0.0002821
11:41:12|0.00028213
11:41:13|0.00028213
11:41:14|0.000282
11:41:15|0.00028195
11:41:16|0.0002819
11:41:17|0.00028189
11:41:18|0.00028195
11:41:19|0.00028213
11:41:20|0.00028199
11:41:21|0.000282
11:41:22|0.00028219
11:41:23|0.00028221
11:41:24|0.00028223
11:41:25|0.00028225
11:41:26|0.00028215
11:41:27|0.00028223
11:41:28|0.00028194
11:41:30|0.00028076
11:41:31|0.00028108
11:41:32|0.00028105
11:41:33|0.00028097
11:41:34|0.00028109
11:41:35|0.00028102
11:41:36|0.00028115
11:41:37|0.00028142
11:41:38|0.00028135
11:41:39|0.00028135
11:41:40|0.00028154
11:41:41|0.00028147
11:41:42|0.00028148
11:41:43|0.00028133
11:41:44|0.00028132
11:41:46|0.00028135
11:41:47|0.00028136
11:41:48|0.00028137
11:41:48|0.00028132
11:41:49|0.00028104
11:41:50|0.000281
11:41:51|0.00028093
11:41:52|0.00028094
11:41:53|0.00028041
11:41:55|0.00028075
11:41:55|0.00028071
11:41:57|0.00028065
11:41:58|0.00028021
11:41:59|0.00028054
11:42:00|0.0002803
11:42:01|0.00028047
11:42:02|0.00028049
11:42:03|0.00028049
11:42:05|0.00028074
11:42:05|0.0002806
11:42:06|0.00028049
11:42:07|0.00028081
11:42:09|0.00028084
11:42:09|0.00028076
11:42:10|0.00028092
11:42:11|0.00028084
11:42:12|0.000281
11:42:14|0.0002811
11:42:15|0.00028093
11:42:16|0.00028092
11:42:17|0.00028088
11:42:17|0.00028092
11:42:19|0.00028085
11:42:20|0.00028081
11:42:21|0.00028087
11:42:21|0.00028082
11:42:23|0.00028087
11:42:24|0.00028096
11:42:24|0.00028089
11:42:26|0.00028095
11:42:26|0.00028094
11:42:29|0.00028108
11:42:29|0.00028108
11:42:31|0.00028101
11:42:31|0.00028091
11:42:32|0.0002809
11:42:34|0.00028073
11:42:34|0.00028074
11:42:35|0.00028091
11:42:36|0.00028075
11:42:37|0.00028073
11:42:39|0.00028074
11:42:40|0.00028055
11:42:41|0.00028064
11:42:41|0.00028076
11:42:42|0.00028077
11:42:43|0.00028076
11:42:45|0.00028071
11:42:46|0.00028071
11:42:47|0.00028084
11:42:48|0.00028069
11:42:49|0.00028078
11:42:50|0.00028085
11:42:51|0.00028075
11:42:52|0.00028048
11:42:53|0.00028083
11:42:54|0.00028082
11:42:55|0.00028085
11:42:56|0.00028088
11:42:57|0.00028086
11:42:58|0.00028086
11:42:59|0.00028089
11:43:00|0.00028083
11:43:01|0.00028077
11:43:02|0.00028073
11:43:03|0.0002809
11:43:04|0.00028061
11:43:05|0.00028034
11:43:06|0.00028021
11:43:07|0.00028034
11:43:08|0.00028021
11:43:09|0.00028025
11:43:10|0.00028016
11:43:11|0.0002802
11:43:12|0.00028022
11:43:13|0.00028009
11:43:14|0.00028016
11:43:15|0.00028004
11:43:16|0.00028006
11:43:17|0.00028
11:43:18|0.00028
11:43:19|0.00028003
11:43:20|0.00028002
11:43:21|0.00028002
11:43:22|0.00028011
11:43:23|0.00028014
11:43:25|0.00028008
11:43:25|0.00028007
11:43:27|0.00028027
11:43:27|0.00028019
11:43:28|0.00028018
11:43:31|0.00028008
11:43:32|0.00028011
11:43:32|0.00028004
11:43:34|0.00028008
11:43:34|0.00028027
11:43:36|0.00028016
11:43:37|0.00028013
11:43:37|0.00028007
11:43:38|0.00028013
11:43:39|0.00028047
11:43:41|0.00028037
11:43:42|0.00028029
11:43:43|0.00028016
11:43:44|0.00028022
11:43:45|0.00028016
11:43:46|0.00028013
11:43:47|0.00028009
11:43:48|0.00028025
11:43:49|0.00028019
11:43:50|0.00028018
11:43:51|0.00028016
11:43:53|0.00028018
11:43:54|0.00028042
11:43:54|0.00028032
11:43:55|0.00028018
11:43:56|0.00028021
11:43:58|0.00028016
11:43:59|0.00028029
11:44:00|0.00028006
11:44:01|0.00028012
11:44:02|0.00028048
11:44:03|0.00028056
11:44:04|0.00028037
11:44:05|0.00028043
11:44:06|0.00028057
11:44:07|0.00028056
11:44:08|0.00028061
11:44:09|0.00028073
11:44:10|0.00028062
11:44:11|0.00028064
11:44:12|0.00028053
11:44:13|0.00028047
11:44:14|0.0002804
11:44:15|0.0002802
11:44:16|0.00028026
11:44:17|0.00028043
11:44:18|0.00028037
11:44:19|0.00028041
11:44:20|0.00028065
11:44:21|0.00028055
11:44:22|0.00028044
11:44:23|0.00028052
11:44:24|0.00028045
11:44:25|0.00028015
11:44:26|0.0002802
11:44:27|0.00028021
11:44:28|0.00028023
11:44:29|0.00028011
11:44:30|0.00028008
11:44:31|0.00028021
11:44:33|0.00028022
11:44:33|0.00028014
11:44:35|0.00028008
11:44:35|0.0002801
11:44:36|0.00028018
11:44:37|0.00028016
11:44:39|0.00028027
11:44:40|0.00028025
11:44:41|0.00028025
11:44:42|0.00028041
11:44:43|0.00028031
11:44:44|0.00028034
11:44:45|0.00028043
11:44:46|0.00028052
11:44:47|0.00028051
11:44:48|0.00028051
11:44:49|0.00028061
11:44:50|0.00028069
11:44:51|0.0002807
11:44:52|0.0002807
11:44:54|0.00028074
11:44:54|0.00028069
11:44:55|0.00028063
11:44:56|0.00028052
11:44:58|0.00028026
11:44:59|0.00028039
11:44:59|0.00028033
11:45:00|0.00028025
11:45:02|0.00027996
11:45:02|0.00027992
11:45:04|0.0002801
11:45:05|0.00028012
11:45:07|0.00028006
11:45:07|0.00027998
11:45:08|0.00027993
11:45:10|0.00027984
11:45:10|0.00027984
11:45:11|0.00027969
11:45:13|0.00027951
11:45:13|0.00027939
11:45:14|0.00027918
11:45:15|0.00027911
11:45:17|0.00027894
11:45:17|0.00027888
11:45:18|0.00027872
11:45:19|0.00027878
11:45:20|0.00027902
11:45:21|0.00027908
11:45:22|0.0002789
11:45:23|0.00027889
11:45:25|0.00027889
11:45:27|0.0002789
11:45:27|0.00027937
11:45:28|0.00027922
11:45:29|0.0002791
11:45:31|0.00027903
11:45:32|0.00027903
11:45:34|0.00027905
11:45:35|0.00027882
11:45:35|0.00027876
11:45:36|0.00027869
11:45:37|0.00027877
11:45:38|0.00027876
11:45:40|0.00027895
11:45:40|0.00027899
11:45:41|0.00027905
11:45:43|0.00027903
11:45:44|0.00027891
11:45:44|0.00027882
11:45:45|0.00027876
11:45:47|0.00027862
11:45:48|0.0002786
11:45:49|0.00027851
11:45:50|0.00027812
11:45:51|0.00027818
11:45:52|0.00027806
11:45:53|0.00027839
11:45:54|0.00027831
11:45:55|0.00027829
11:45:56|0.00027852
11:45:57|0.00027871
11:45:58|0.00027874
11:45:59|0.0002785
11:46:00|0.00027873
11:46:01|0.00027883
11:46:02|0.00027888
11:46:03|0.00027887
11:46:04|0.00027891
11:46:05|0.00027891
11:46:06|0.00027877
11:46:07|0.00027872
11:46:08|0.00027879
11:46:09|0.00027877
11:46:11|0.00027877
11:46:11|0.00027888
11:46:13|0.00027887
11:46:14|0.00027849
11:46:14|0.0002784
11:46:16|0.00027829
11:46:16|0.00027825
11:46:18|0.00027829
11:46:19|0.00027825
11:46:20|0.00027842
11:46:21|0.00027825
11:46:22|0.00027828
11:46:23|0.0002784
11:46:24|0.00027851
11:46:25|0.00027831
11:46:26|0.00027848
11:46:27|0.00027848
11:46:28|0.00027845
11:46:29|0.00027844
11:46:30|0.00027843
11:46:32|0.00027838
11:46:33|0.00027837
11:46:34|0.00027822
11:46:35|0.00027817
11:46:36|0.00027831
11:46:36|0.00027828
11:46:37|0.00027827
11:46:39|0.00027808
11:46:40|0.00027817
11:46:41|0.00027821
11:46:42|0.00027816
11:46:43|0.00027812
11:46:44|0.00027822
11:46:45|0.00027817
11:46:46|0.00027818
11:46:47|0.00027817
11:46:48|0.00027822
11:46:49|0.00027822
11:46:50|0.00027832
11:46:51|0.0002782
11:46:52|0.00027812
11:46:53|0.00027818
11:46:55|0.00027812
11:46:55|0.00027807
11:46:56|0.00027792
11:46:57|0.00027788
11:46:58|0.00027791
11:46:59|0.00027798
11:47:00|0.00027792
11:47:01|0.00027795
11:47:02|0.000278
11:47:03|0.0002779
11:47:04|0.00027773
11:47:06|0.00027791
11:47:06|0.00027791
11:47:07|0.00027782
11:47:09|0.00027776
11:47:10|0.0002779
11:47:11|0.00027796
11:47:12|0.00027784
11:47:13|0.00027794
11:47:14|0.00027776
11:47:15|0.0002777
11:47:16|0.00027778
11:47:17|0.00027773
11:47:18|0.00027755
11:47:19|0.00027751
11:47:20|0.00027757
11:47:21|0.00027766
11:47:23|0.00027752
11:47:23|0.00027737
11:47:24|0.00027734
11:47:25|0.00027741
11:47:26|0.00027735
11:47:28|0.00027726
11:47:28|0.00027725
11:47:29|0.00027755
11:47:30|0.00027743
11:47:31|0.00027763
11:47:32|0.0002778
11:47:33|0.00027769
11:47:34|0.00027758
11:47:36|0.0002778
11:47:37|0.00027779
11:47:38|0.00027785
11:47:39|0.00027813
11:47:40|0.00027816
11:47:42|0.00027798
11:47:42|0.00027825
11:47:43|0.00027852
11:47:44|0.00027851
11:47:45|0.00027849
11:47:47|0.0002786
11:47:48|0.00027867
11:47:48|0.00027866
11:47:50|0.00027894
11:47:50|0.00027913
11:47:52|0.00027935
11:47:53|0.00027913
11:47:54|0.0002791
11:47:55|0.00027924
11:47:56|0.00027917
11:47:56|0.0002792
11:47:58|0.00027895
11:47:58|0.00027909
11:48:00|0.00027903
11:48:01|0.0002788
11:48:02|0.00027886
11:48:03|0.00027896
11:48:04|0.00027894
11:48:05|0.00027884
11:48:06|0.0002788
11:48:07|0.00027866
11:48:08|0.00027893
11:48:09|0.00027899
11:48:10|0.00027907
11:48:11|0.000279
11:48:12|0.00027918
11:48:13|0.00027925
11:48:14|0.00027936
11:48:15|0.00027946
11:48:16|0.00027954
11:48:17|0.00027937
11:48:18|0.00027952
11:48:19|0.00027948
11:48:20|0.0002795
11:48:21|0.00027971
11:48:22|0.00027952
11:48:23|0.00027964
11:48:24|0.00027953
11:48:25|0.00027963
11:48:26|0.00027954
11:48:27|0.00027953
11:48:28|0.00027955
11:48:29|0.00027958
11:48:30|0.00027953
11:48:31|0.00027962
11:48:32|0.00027973
11:48:33|0.00027969
11:48:34|0.00027973
11:48:35|0.00027974
11:48:36|0.00027956
11:48:37|0.0002796
11:48:38|0.00027946
11:48:39|0.00027954
11:48:40|0.00027953
11:48:41|0.00027949
11:48:42|0.0002795
11:48:43|0.0002795
11:48:44|0.00027944
11:48:45|0.00027945
11:48:46|0.00027945
11:48:47|0.00027951
11:48:49|0.00027947
11:48:49|0.00027949
11:48:51|0.00027973
11:48:52|0.00027963
11:48:53|0.00027951
11:48:54|0.00027946
11:48:55|0.00027929
11:48:56|0.00027933
11:48:57|0.00027934
11:48:58|0.0002792
11:48:59|0.0002792
11:49:01|0.00027939
11:49:02|0.00027923
11:49:03|0.0002793
11:49:03|0.00027922
11:49:04|0.00027907
11:49:06|0.00027912
11:49:06|0.00027911
11:49:08|0.00027917
11:49:10|0.00027927
11:49:11|0.00027914
11:49:11|0.00027922
11:49:13|0.00027925
11:49:15|0.0002794
11:49:15|0.00027938
11:49:16|0.00027925
11:49:17|0.00027926
11:49:19|0.00027928
11:49:19|0.00027938
11:49:20|0.00027946
11:49:21|0.00027948
11:49:22|0.0002794
11:49:23|0.00027927
11:49:24|0.00027926
11:49:26|0.00027922
11:49:27|0.00027924
11:49:27|0.00027924
11:49:28|0.00027925
11:49:29|0.00027929
11:49:31|0.00027922
11:49:31|0.0002792
11:49:32|0.0002792
11:49:33|0.00027934
11:49:35|0.00027955
11:49:37|0.00027943
11:49:38|0.00027943
11:49:38|0.00027946
11:49:40|0.00027948
11:49:42|0.00027934
11:49:43|0.00027942
11:49:44|0.0002793
11:49:45|0.0002795
11:49:46|0.00027935
11:49:47|0.0002793
11:49:48|0.00027944
11:49:49|0.0002794
11:49:51|0.00027947
11:49:51|0.0002792
11:49:52|0.00027911
11:49:54|0.00027912
11:49:54|0.00027909
11:49:56|0.00027907
11:49:57|0.00027902
11:49:58|0.00027888
11:49:59|0.00027879
11:50:00|0.00027901
11:50:01|0.00027893
11:50:02|0.00027899
11:50:02|0.00027893
11:50:04|0.00027895
11:50:05|0.00027887
11:50:06|0.00027892
11:50:07|0.00027897
11:50:08|0.00027908
11:50:09|0.00027907
11:50:10|0.00027912
11:50:11|0.00027897
11:50:12|0.00027899
11:50:13|0.00027898
11:50:14|0.00027898
11:50:15|0.00027893
11:50:17|0.00027901
11:50:18|0.00027883
11:50:19|0.00027887
11:50:19|0.00027893
11:50:20|0.00027886
11:50:21|0.00027883
11:50:23|0.00027883
11:50:23|0.0002787
11:50:25|0.00027872
11:50:26|0.00027871
11:50:27|0.00027866
11:50:28|0.00027863
11:50:30|0.00027857
11:50:31|0.00027856
11:50:32|0.00027847
11:50:33|0.00027846
11:50:34|0.00027845
11:50:35|0.0002784
11:50:37|0.00027847
11:50:38|0.00027845
11:50:40|0.00027838
11:50:40|0.00027842
11:50:41|0.00027832
11:50:43|0.0002782
11:50:44|0.0002782
11:50:45|0.00027814
11:50:46|0.00027811
11:50:47|0.00027802
11:50:48|0.0002781
11:50:49|0.00027825
11:50:50|0.00027826
11:50:51|0.00027825
11:50:52|0.00027822
11:50:53|0.00027816
11:50:54|0.00027813
11:50:55|0.00027821
11:50:56|0.0002782
11:50:57|0.0002782
11:50:58|0.00027812
11:50:59|0.00027807
11:51:00|0.00027809
11:51:01|0.00027807
11:51:02|0.0002779
11:51:03|0.00027785
11:51:04|0.00027793
11:51:05|0.00027791
11:51:06|0.000278
11:51:07|0.000278
11:51:09|0.00027791
11:51:10|0.00027791
11:51:11|0.00027793
11:51:12|0.00027792
11:51:13|0.00027786
11:51:14|0.00027776
11:51:15|0.00027774
11:51:16|0.0002777
11:51:17|0.0002776
11:51:19|0.00027761
11:51:20|0.00027744
11:51:21|0.00027735
11:51:23|0.00027731
11:51:24|0.00027724
11:51:25|0.00027727
11:51:25|0.00027732
11:51:27|0.00027735
11:51:27|0.00027728
11:51:30|0.00027733
11:51:31|0.00027745
11:51:32|0.00027738
11:51:33|0.00027736
11:51:34|0.00027741
11:51:35|0.00027749
11:51:36|0.00027749
11:51:37|0.00027742
11:51:38|0.00027733
11:51:39|0.00027733
11:51:41|0.00027725
11:51:41|0.00027728
11:51:43|0.00027727
11:51:44|0.00027743
11:51:44|0.00027755
11:51:46|0.00027758
11:51:46|0.00027756
11:51:48|0.00027756
11:51:49|0.00027758
11:51:50|0.00027758
11:51:51|0.00027772
11:51:52|0.0002779
11:51:53|0.0002779
11:51:54|0.00027792
11:51:55|0.00027776
11:51:56|0.00027794
11:51:57|0.00027794
11:51:58|0.00027789
11:51:59|0.00027805
11:52:00|0.00027817
11:52:01|0.00027813
11:52:02|0.00027802
11:52:03|0.00027809
11:52:04|0.000278
11:52:05|0.00027805
11:52:06|0.00027772
11:52:07|0.00027781
11:52:08|0.00027804
11:52:09|0.00027774
11:52:10|0.00027781
11:52:11|0.00027787
11:52:12|0.0002779
11:52:13|0.00027782
11:52:15|0.00027773
11:52:15|0.000278
11:52:16|0.00027791
11:52:17|0.00027808
11:52:18|0.00027825
11:52:19|0.00027821
11:52:20|0.00027805
11:52:22|0.000278
11:52:22|0.00027791
11:52:23|0.00027757
11:52:24|0.00027766
11:52:25|0.0002776
11:52:26|0.0002775
11:52:27|0.00027732
11:52:29|0.00027732
11:52:29|0.00027738
11:52:30|0.00027739
11:52:31|0.00027737
11:52:32|0.00027739
11:52:33|0.00027744
11:52:34|0.00027739
11:52:36|0.00027728
11:52:36|0.00027739
11:52:37|0.00027733
11:52:39|0.00027738
11:52:40|0.00027749
11:52:41|0.00027738
11:52:42|0.00027733
11:52:43|0.00027741
11:52:44|0.00027736
11:52:45|0.00027749
11:52:46|0.00027747
11:52:47|0.00027748
11:52:48|0.00027748
11:52:49|0.00027741
11:52:50|0.00027748
11:52:51|0.00027746
11:52:52|0.00027748
11:52:53|0.00027744
11:52:54|0.00027738
11:52:55|0.00027737
11:52:57|0.00027739
11:52:57|0.00027746
11:52:58|0.00027736
11:53:00|0.0002773
11:53:00|0.0002773
11:53:01|0.00027745
11:53:02|0.00027732
11:53:04|0.00027723
11:53:04|0.00027705
11:53:05|0.00027711
11:53:07|0.00027703
11:53:07|0.00027727
11:53:08|0.00027719
11:53:09|0.00027717
11:53:10|0.00027717
11:53:11|0.00027702
11:53:12|0.00027703
11:53:13|0.00027704
11:53:15|0.00027696
11:53:16|0.00027701
11:53:16|0.000277
11:53:17|0.00027692
11:53:18|0.00027697
11:53:20|0.00027697
11:53:20|0.00027697
11:53:22|0.00027709
11:53:22|0.00027709
11:53:23|0.00027699
11:53:24|0.00027703
11:53:25|0.00027697
11:53:27|0.0002769
11:53:27|0.00027702
11:53:28|0.00027687
11:53:29|0.00027687
11:53:31|0.00027659
11:53:33|0.00027638
11:53:34|0.00027659
11:53:35|0.00027659
11:53:36|0.00027672
11:53:37|0.0002768
11:53:38|0.00027673
11:53:39|0.00027674
11:53:40|0.00027685
11:53:41|0.00027682
11:53:42|0.00027688
11:53:43|0.00027701
11:53:44|0.00027701
11:53:45|0.00027688
11:53:46|0.00027723
11:53:47|0.00027717
11:53:48|0.00027715
11:53:49|0.00027716
11:53:50|0.00027721
11:53:51|0.00027717
11:53:52|0.00027711
11:53:53|0.00027711
11:53:54|0.00027714
11:53:56|0.0002772
11:53:56|0.00027719
11:53:57|0.00027716
11:53:58|0.00027723
11:53:59|0.00027722
11:54:00|0.00027719
11:54:01|0.00027728
11:54:02|0.00027722
11:54:03|0.00027714
11:54:05|0.00027714
11:54:05|0.000277
11:54:06|0.00027706
11:54:08|0.00027694
11:54:08|0.00027694
11:54:10|0.00027688
11:54:11|0.00027682
11:54:12|0.00027673
11:54:13|0.00027669
11:54:14|0.0002766
11:54:16|0.00027656
11:54:17|0.00027647
11:54:18|0.00027646
11:54:18|0.00027656
11:54:19|0.00027652
11:54:21|0.00027645
11:54:22|0.0002764
11:54:22|0.0002763
11:54:23|0.00027626
11:54:24|0.00027627
11:54:25|0.00027622
11:54:26|0.00027627
11:54:28|0.00027606
11:54:28|0.0002761
11:54:29|0.0002761
11:54:30|0.00027608
11:54:31|0.00027607
11:54:33|0.00027613
11:54:33|0.00027628
11:54:34|0.00027628
11:54:35|0.00027631
11:54:37|0.0002763
11:54:38|0.00027615
11:54:40|0.00027631
11:54:41|0.00027615
11:54:42|0.00027642
11:54:42|0.00027662
11:54:44|0.00027645
11:54:44|0.00027627
11:54:46|0.00027648
11:54:47|0.00027673
11:54:47|0.00027688
11:54:49|0.00027664
11:54:49|0.00027663
11:54:51|0.00027651
11:54:52|0.0002767
11:54:53|0.0002767
11:54:54|0.00027656
11:54:55|0.00027643
11:54:57|0.00027649
11:54:58|0.00027647
11:54:59|0.0002765
11:54:59|0.00027662
11:55:01|0.00027659
11:55:02|0.00027656
11:55:04|0.00027624
11:55:05|0.00027635
11:55:07|0.00027658
11:55:08|0.00027666
11:55:08|0.00027701
11:55:09|0.00027678
11:55:11|0.00027679
11:55:12|0.00027658
11:55:12|0.00027668
11:55:14|0.00027676
11:55:14|0.00027639
11:55:16|0.00027619
11:55:17|0.00027624
11:55:18|0.00027606
11:55:18|0.0002762
11:55:19|0.00027615
11:55:21|0.00027631
11:55:22|0.00027625
11:55:23|0.00027646
11:55:24|0.00027626
11:55:25|0.00027638
11:55:26|0.00027622
11:55:27|0.00027649
11:55:29|0.00027627
11:55:29|0.00027623
11:55:30|0.00027621
11:55:31|0.00027619
11:55:32|0.00027629
11:55:34|0.00027612
11:55:35|0.00027607
11:55:36|0.00027588
11:55:37|0.00027587
11:55:38|0.00027568
11:55:40|0.00027554
11:55:41|0.00027559
11:55:41|0.00027567
11:55:42|0.00027548
11:55:43|0.00027543
11:55:45|0.00027517
11:55:46|0.00027533
11:55:47|0.00027555
11:55:48|0.00027563
11:55:49|0.00027574
11:55:50|0.00027547
11:55:50|0.00027556
11:55:52|0.00027583
11:55:53|0.00027592
11:55:53|0.00027592
11:55:56|0.00027577
11:55:56|0.00027563
11:55:58|0.00027569
11:55:59|0.00027578
11:56:00|0.00027569
11:56:02|0.00027606
11:56:02|0.00027618
11:56:03|0.00027647
11:56:05|0.00027645
11:56:06|0.00027645
11:56:07|0.00027645
11:56:07|0.0002764
11:56:09|0.00027613
11:56:10|0.00027618
11:56:11|0.00027651
11:56:12|0.00027584
11:56:13|0.0002758
11:56:14|0.0002758
11:56:15|0.00027594
11:56:16|0.00027577
11:56:17|0.00027572
11:56:19|0.00027572
11:56:19|0.00027574
11:56:20|0.0002757
11:56:22|0.00027572
11:56:23|0.0002755
11:56:24|0.00027514
11:56:25|0.00027506
11:56:26|0.00027513
11:56:27|0.00027514
11:56:28|0.00027539
11:56:29|0.0002757
11:56:30|0.00027544
11:56:31|0.00027522
11:56:32|0.00027524
11:56:33|0.00027554
11:56:34|0.00027514
11:56:35|0.00027512
11:56:36|0.00027512
11:56:37|0.00027514
11:56:38|0.00027545
11:56:39|0.00027526
11:56:40|0.00027537
11:56:41|0.00027537
11:56:42|0.00027511
11:56:43|0.00027537
11:56:45|0.00027553
11:56:46|0.00027565
11:56:47|0.00027516
11:56:48|0.00027515
11:56:50|0.00027532
11:56:51|0.00027526
11:56:53|0.00027623
11:56:53|0.00027654
11:56:54|0.00027672
11:56:55|0.00027687
11:56:57|0.00027654
11:56:57|0.00027713
11:56:59|0.00027698
11:56:59|0.00027714
11:57:01|0.00027687
11:57:02|0.00027716
11:57:03|0.00027698
11:57:03|0.00027769
11:57:05|0.00027691
11:57:06|0.00027673
11:57:07|0.00027785
11:57:08|0.00027814
11:57:09|0.00027768
11:57:10|0.00027799
11:57:11|0.00027836
11:57:12|0.0002772
11:57:13|0.0002777
11:57:14|0.00027837
11:57:15|0.00027846
11:57:16|0.00027835
11:57:17|0.000278
11:57:18|0.00027837
11:57:19|0.0002783
11:57:20|0.00027802
11:57:21|0.00027798
11:57:22|0.00027822
11:57:23|0.00027845
11:57:24|0.00027814
11:57:25|0.00027846
11:57:26|0.00027821
11:57:27|0.00027836
11:57:28|0.00027807
11:57:30|0.00027805
11:57:31|0.00027813
11:57:32|0.00027823
11:57:33|0.00027829
11:57:33|0.00027805
11:57:35|0.00027828
11:57:36|0.00027835
11:57:37|0.00027841
11:57:38|0.00027827
11:57:39|0.00027821
11:57:40|0.00027809
11:57:42|0.00027828
11:57:43|0.00027814
11:57:44|0.00027821
11:57:44|0.00027834
11:57:46|0.00027847
11:57:47|0.00027821
11:57:48|0.00027831
11:57:49|0.00027829
11:57:50|0.00027839
11:57:51|0.00027844
11:57:52|0.00027848
11:57:53|0.0002786
11:57:54|0.00027864
11:57:55|0.0002786
11:57:57|0.00027824
11:57:57|0.00027851
11:57:59|0.00027853
11:57:59|0.00027865
11:58:00|0.00027818
11:58:01|0.0002786
11:58:03|0.00027857
11:58:03|0.00027898
11:58:04|0.00027887
11:58:06|0.00027892
11:58:06|0.00027898
11:58:07|0.00027897
11:58:08|0.00027896
11:58:10|0.00027892
11:58:10|0.00027886
11:58:11|0.00027884
11:58:12|0.00027894
11:58:13|0.0002789
11:58:14|0.00027882
11:58:15|0.00027914
11:58:16|0.0002789
11:58:17|0.00027878
11:58:18|0.00027863
11:58:19|0.00027853
11:58:20|0.00027857
11:58:22|0.00027883
11:58:22|0.00027886
11:58:24|0.00027873
11:58:25|0.00027867
11:58:26|0.00027851
11:58:27|0.0002784
11:58:28|0.00027809
11:58:29|0.00027817
11:58:30|0.00027806
11:58:31|0.00027814
11:58:32|0.000278
11:58:33|0.00027765
11:58:34|0.00027765
11:58:36|0.00027745
11:58:36|0.0002775
11:58:38|0.00027738
11:58:38|0.00027741
11:58:40|0.00027745
11:58:40|0.00027736
11:58:41|0.00027771
11:58:43|0.00027792
11:58:44|0.00027804
11:58:45|0.00027817
11:58:46|0.00027807
11:58:47|0.00027805
11:58:49|0.000278
11:58:49|0.0002779
11:58:50|0.00027772
11:58:51|0.00027767
11:58:52|0.00027769
11:58:53|0.00027769
11:58:54|0.00027776
11:58:56|0.00027776
11:58:56|0.00027785
11:58:58|0.00027789
11:58:58|0.00027791
11:58:59|0.00027797
11:59:01|0.00027812
11:59:01|0.00027798
11:59:03|0.0002781
11:59:03|0.00027808
11:59:04|0.00027821
11:59:05|0.00027828
11:59:06|0.0002783
11:59:08|0.00027838
11:59:08|0.00027837
11:59:09|0.0002782
11:59:11|0.00027819
11:59:11|0.00027797
11:59:12|0.00027804
11:59:14|0.00027805
11:59:15|0.0002783
11:59:16|0.00027834
11:59:17|0.00027809
11:59:18|0.00027846
11:59:19|0.00027852
11:59:20|0.00027823
11:59:21|0.00027831
11:59:22|0.00027855
11:59:23|0.00027835
11:59:24|0.00027826
11:59:25|0.00027842
11:59:26|0.00027852
11:59:27|0.00027851
11:59:28|0.00027822
11:59:29|0.00027842
11:59:31|0.00027846
11:59:31|0.00027856
11:59:33|0.00027856
11:59:34|0.00027857
11:59:34|0.00027857
11:59:35|0.00027923
11:59:37|0.00027915
11:59:38|0.00027897
11:59:39|0.0002789
11:59:41|0.00027876
11:59:41|0.00027877
11:59:43|0.00027879
11:59:43|0.00027875
11:59:44|0.00027886
11:59:46|0.0002789
11:59:46|0.00027896
11:59:48|0.00027883
11:59:49|0.00027874
11:59:50|0.00027895
11:59:50|0.00027895
11:59:51|0.00027902
11:59:53|0.00027886
11:59:53|0.00027897
11:59:55|0.00027875
11:59:56|0.00027908
11:59:57|0.00027905
11:59:58|0.00027918
11:59:59|0.00027913
12:00:00|0.00027878
12:00:00|0.00027885
12:00:02|0.0002789
12:00:03|0.00027903
12:00:04|0.00027917
12:00:05|0.00027925
12:00:05|0.00027926
12:00:07|0.00027897
12:00:08|0.00027918
12:00:09|0.00027922
12:00:10|0.00027908
12:00:11|0.00027908
12:00:12|0.0002792
12:00:13|0.00027926
12:00:15|0.00027926
12:00:15|0.00027927
12:00:16|0.00027905
12:00:17|0.00027925
12:00:18|0.00027856
12:00:19|0.00027866
12:00:21|0.0002787
12:00:21|0.00027847
12:00:22|0.00027842
12:00:24|0.0002785
12:00:25|0.0002783
12:00:26|0.0002782
12:00:27|0.00027858
12:00:28|0.00027838
12:00:29|0.00027835
12:00:30|0.00027832
12:00:31|0.00027832
12:00:33|0.00027799
12:00:34|0.00027798
12:00:35|0.00027792
12:00:36|0.00027791
12:00:36|0.0002777
12:00:38|0.0002777
12:00:39|0.00027778
12:00:40|0.00027787
12:00:41|0.00027791
12:00:41|0.00027788
12:00:43|0.00027783
12:00:43|0.00027783
12:00:45|0.00027798
12:00:46|0.00027817
12:00:47|0.00027823
12:00:48|0.00027839
12:00:49|0.00027833
12:00:50|0.00027811
12:00:51|0.00027822
12:00:52|0.00027802
12:00:53|0.00027799
12:00:54|0.00027831
12:00:55|0.00027803
12:00:56|0.00027804
12:00:58|0.00027801
12:00:59|0.0002781
12:01:00|0.00027809
12:01:00|0.00027809
12:01:02|0.00027814
12:01:02|0.00027804
12:01:04|0.00027828
12:01:04|0.00027822
12:01:05|0.00027815
12:01:06|0.00027824
12:01:08|0.0002781
12:01:09|0.00027783
12:01:10|0.00027784
12:01:11|0.00027784
12:01:12|0.00027775
12:01:13|0.0002776
12:01:14|0.00027772
12:01:15|0.00027756
12:01:17|0.0002775
12:01:18|0.00027733
12:01:19|0.00027733
12:01:20|0.00027721
12:01:21|0.0002771
12:01:22|0.00027712
12:01:23|0.00027683
12:01:24|0.00027672
12:01:25|0.00027682
12:01:26|0.0002768
12:01:27|0.0002767
12:01:28|0.00027661
12:01:29|0.00027677
12:01:30|0.00027675
12:01:31|0.00027688
12:01:32|0.00027702
12:01:33|0.00027724
12:01:35|0.00027732
12:01:36|0.00027711
12:01:37|0.00027729
12:01:38|0.00027751
12:01:39|0.0002776
12:01:40|0.00027737
12:01:41|0.00027737
12:01:42|0.00027774
12:01:43|0.00027779
12:01:44|0.00027788
12:01:45|0.00027792
12:01:47|0.00027773
12:01:48|0.00027771
12:01:49|0.00027763
12:01:50|0.00027785
12:01:51|0.00027797
12:01:52|0.00027787
12:01:53|0.00027792
12:01:54|0.00027795
12:01:55|0.00027789
12:01:56|0.00027783
12:01:57|0.00027789
12:01:58|0.0002779
12:01:59|0.00027762
12:02:00|0.00027754
12:02:01|0.00027754
12:02:02|0.00027752
12:02:03|0.00027756
12:02:04|0.00027769
12:02:05|0.00027773
12:02:06|0.00027771
12:02:07|0.00027793
12:02:09|0.00027796
12:02:09|0.00027803
12:02:10|0.00027801
12:02:11|0.00027795
12:02:12|0.00027807
12:02:13|0.00027817
12:02:14|0.00027814
12:02:15|0.00027835
12:02:17|0.00027834
12:02:18|0.0002783
12:02:19|0.00027828
12:02:20|0.00027819
12:02:21|0.00027834
12:02:22|0.00027839
12:02:23|0.00027826
12:02:24|0.00027841
12:02:25|0.00027834
12:02:26|0.00027833
12:02:27|0.00027832
12:02:28|0.00027803
12:02:29|0.00027777
12:02:30|0.00027767
12:02:31|0.00027753
12:02:32|0.00027728
12:02:33|0.00027733
12:02:34|0.00027738
12:02:35|0.00027751
12:02:37|0.0002776
12:02:37|0.00027755
12:02:38|0.00027742
12:02:40|0.00027739
12:02:41|0.00027743
12:02:42|0.0002774
12:02:43|0.00027739
12:02:44|0.00027739
12:02:45|0.00027755
12:02:46|0.00027755
12:02:47|0.00027751
12:02:48|0.00027753
12:02:49|0.00027751
12:02:50|0.0002776
12:02:52|0.00027756
12:02:53|0.00027736
12:02:53|0.00027723
12:02:54|0.00027731
12:02:55|0.00027734
12:02:56|0.00027732
12:02:58|0.0002773
12:02:59|0.00027736
12:03:00|0.00027744
12:03:01|0.00027737
12:03:02|0.00027751
12:03:03|0.0002774
12:03:04|0.00027741
12:03:05|0.00027753
12:03:06|0.00027755
12:03:07|0.00027764
12:03:08|0.00027755
12:03:09|0.00027762
12:03:10|0.00027757
12:03:11|0.00027758
12:03:13|0.00027758
12:03:13|0.00027752
12:03:14|0.00027753
12:03:16|0.00027763
12:03:16|0.00027763
12:03:18|0.00027779
12:03:18|0.00027788
12:03:19|0.00027811
12:03:20|0.00027808
12:03:22|0.00027791
12:03:23|0.00027807
12:03:24|0.00027797
12:03:25|0.00027813
12:03:25|0.00027858
12:03:26|0.00027852
12:03:28|0.0002786
12:03:28|0.0002788
12:03:30|0.0002788
12:03:30|0.0002786
12:03:32|0.00027857
12:03:33|0.00027846
12:03:33|0.00027858
12:03:35|0.00027859
12:03:37|0.00027827
12:03:38|0.00027823
12:03:40|0.00027814
12:03:41|0.0002782
12:03:41|0.00027798
12:03:43|0.00027815
12:03:44|0.00027833
12:03:44|0.00027818
12:03:46|0.00027822
12:03:47|0.00027815
12:03:48|0.00027819
12:03:49|0.00027839
12:03:50|0.0002785
12:03:51|0.00027849
12:03:52|0.00027848
12:03:53|0.00027848
12:03:54|0.00027829
12:03:54|0.00027818
12:03:56|0.00027825
12:03:57|0.00027835
12:03:58|0.00027837
12:03:58|0.00027834
12:04:00|0.00027821
12:04:01|0.00027832
12:04:02|0.00027838
12:04:03|0.00027829
12:04:04|0.00027828
12:04:05|0.00027815
12:04:06|0.00027833
12:04:07|0.00027831
12:04:08|0.00027826
12:04:09|0.00027827
12:04:10|0.0002782
12:04:11|0.00027827
12:04:12|0.00027819
12:04:13|0.000278
12:04:14|0.0002781
12:04:15|0.00027797
12:04:16|0.00027793
12:04:17|0.00027785
12:04:18|0.00027784
12:04:19|0.00027784
12:04:20|0.00027803
12:04:21|0.00027797
12:04:22|0.00027811
12:04:23|0.00027817
12:04:24|0.00027806
12:04:25|0.00027808
12:04:26|0.00027814
12:04:27|0.00027814
12:04:28|0.00027813
12:04:30|0.00027811
12:04:31|0.00027811
12:04:32|0.00027822
12:04:33|0.00027827
12:04:34|0.0002783
12:04:35|0.00027818
12:04:35|0.00027812
12:04:37|0.00027815
12:04:38|0.00027815
12:04:39|0.00027813
12:04:40|0.00027814
12:04:41|0.00027801
12:04:42|0.00027792
12:04:44|0.00027781
12:04:44|0.00027776
12:04:46|0.00027785
12:04:47|0.00027794
12:04:48|0.000278
12:04:49|0.00027776
12:04:51|0.0002779
12:04:52|0.00027799
12:04:52|0.000278
12:04:53|0.000278
12:04:54|0.00027804
12:04:56|0.0002779
12:04:56|0.00027799
12:04:58|0.000278
12:04:58|0.00027802
12:04:59|0.00027795
12:05:00|0.0002781
12:05:01|0.00027812
12:05:02|0.00027815
12:05:04|0.00027809
12:05:04|0.00027823
12:05:06|0.00027814
12:05:06|0.00027818
12:05:07|0.00027809
12:05:08|0.00027827
12:05:10|0.00027826
12:05:11|0.00027826
12:05:11|0.00027808
12:05:13|0.00027808
12:05:14|0.00027809
12:05:15|0.00027812
12:05:16|0.00027827
12:05:17|0.0002783
12:05:19|0.00027805
12:05:19|0.00027822
12:05:21|0.00027819
12:05:22|0.00027821
12:05:23|0.0002782
12:05:24|0.00027815
12:05:25|0.00027806
12:05:26|0.0002781
12:05:27|0.00027812
12:05:28|0.00027814
12:05:30|0.00027821
12:05:30|0.0002781
12:05:31|0.00027831
12:05:32|0.00027837
12:05:33|0.00027839
12:05:35|0.00027819
12:05:35|0.00027809
12:05:37|0.00027786
12:05:38|0.00027768
12:05:39|0.00027748
12:05:41|0.00027749
12:05:42|0.00027751
12:05:42|0.00027772
12:05:44|0.00027754
12:05:45|0.00027742
12:05:46|0.00027737
12:05:47|0.00027724
12:05:48|0.0002774
12:05:49|0.00027734
12:05:50|0.00027726
12:05:51|0.0002771
12:05:52|0.00027706
12:05:53|0.00027706
12:05:54|0.00027728
12:05:55|0.00027734
12:05:56|0.00027733
12:05:57|0.00027737
12:05:58|0.00027747
12:05:59|0.00027739
12:06:00|0.00027742
12:06:01|0.00027745
12:06:02|0.00027738
12:06:03|0.00027745
12:06:05|0.00027743
12:06:05|0.00027729
12:06:06|0.00027715
12:06:07|0.00027716
12:06:09|0.00027709
12:06:10|0.00027736
12:06:10|0.0002775
12:06:12|0.00027741
12:06:13|0.00027741
12:06:14|0.00027728
12:06:15|0.00027723
12:06:16|0.00027753
12:06:17|0.00027741
12:06:18|0.00027778
12:06:20|0.00027809
12:06:21|0.00027773
12:06:23|0.00027783
12:06:24|0.00027781
12:06:24|0.00027797
12:06:25|0.00027796
12:06:26|0.00027797
12:06:27|0.00027803
12:06:28|0.00027803
12:06:30|0.00027786
12:06:31|0.0002778
12:06:32|0.00027792
12:06:32|0.00027805
12:06:33|0.00027806
12:06:34|0.00027776
12:06:35|0.00027776
12:06:36|0.00027779
12:06:38|0.00027783
12:06:39|0.0002778
12:06:40|0.00027762
12:06:42|0.00027771
12:06:42|0.00027796
12:06:43|0.00027784
12:06:44|0.0002779
12:06:45|0.00027793
12:06:46|0.00027794
12:06:48|0.00027795
12:06:49|0.00027792
12:06:50|0.00027787
12:06:51|0.00027785
12:06:53|0.00027792
12:06:54|0.00027785
12:06:54|0.00027777
12:06:55|0.00027776
12:06:56|0.00027791
12:06:57|0.00027784
12:06:59|0.00027787
12:07:00|0.00027778
12:07:02|0.00027787
12:07:02|0.00027799
12:07:03|0.00027792
12:07:05|0.00027786
12:07:06|0.00027786
12:07:07|0.00027791
12:07:08|0.0002782
12:07:08|0.00027825
12:07:09|0.00027809
12:07:11|0.00027808
12:07:12|0.00027806
12:07:12|0.00027808
12:07:13|0.00027796
12:07:15|0.00027793
12:07:15|0.000278
12:07:17|0.00027799
12:07:17|0.00027808
12:07:18|0.00027807
12:07:19|0.00027782
12:07:21|0.00027794
12:07:22|0.00027803
12:07:23|0.0002781
12:07:24|0.00027815
12:07:24|0.00027804
12:07:26|0.00027795
12:07:27|0.00027786
12:07:28|0.00027786
12:07:29|0.00027786
12:07:30|0.00027781
12:07:30|0.00027779
12:07:32|0.0002778
12:07:32|0.00027781
12:07:33|0.00027795
12:07:35|0.00027794
12:07:35|0.00027795
12:07:37|0.00027786
12:07:37|0.00027774
12:07:38|0.00027782
12:07:40|0.00027794
12:07:41|0.00027794
12:07:42|0.00027805
12:07:43|0.0002779
12:07:43|0.0002779
12:07:46|0.00027799
12:07:46|0.00027798
12:07:48|0.00027801
12:07:48|0.00027796
12:07:50|0.00027793
12:07:50|0.00027801
12:07:52|0.00027801
12:07:52|0.00027794
12:07:53|0.00027796
12:07:55|0.00027801
12:07:55|0.00027799
12:07:56|0.00027819
12:07:58|0.00027825
12:07:58|0.00027828
12:07:59|0.00027825
12:08:01|0.00027826
12:08:01|0.00027836
12:08:02|0.00027836
12:08:03|0.0002783
12:08:05|0.00027826
12:08:05|0.0002783
12:08:07|0.00027823
12:08:07|0.00027814
12:08:08|0.00027819
12:08:09|0.00027815
12:08:11|0.00027818
12:08:12|0.00027821
12:08:13|0.00027828
12:08:14|0.00027823
12:08:15|0.00027818
12:08:16|0.00027824
12:08:17|0.00027834
12:08:18|0.0002783
12:08:20|0.0002783
12:08:20|0.00027831
12:08:22|0.00027832
12:08:23|0.0002783
12:08:24|0.00027828
12:08:25|0.00027825
12:08:26|0.00027818
12:08:27|0.00027818
12:08:27|0.000278
12:08:29|0.00027805
12:08:30|0.00027764
12:08:30|0.00027786
12:08:32|0.00027764
12:08:33|0.00027771
12:08:33|0.00027768
12:08:34|0.00027745
12:08:36|0.00027748
12:08:37|0.00027748
12:08:38|0.00027748
12:08:39|0.00027736
12:08:40|0.00027735
12:08:42|0.00027736
12:08:42|0.00027733
12:08:44|0.00027728
12:08:45|0.00027728
12:08:46|0.00027718
12:08:47|0.00027722
12:08:48|0.0002772
12:08:49|0.00027731
12:08:50|0.00027736
12:08:51|0.00027743
12:08:52|0.00027769
12:08:53|0.00027771
12:08:54|0.0002775
12:08:56|0.00027752
12:08:57|0.00027759
12:08:57|0.00027771
12:08:58|0.00027808
12:09:00|0.00027806
12:09:01|0.00027823
12:09:01|0.00027824
12:09:03|0.00027823
12:09:04|0.00027811
12:09:05|0.00027806
12:09:07|0.00027806
12:09:07|0.00027801
12:09:08|0.00027803
12:09:09|0.0002782
12:09:10|0.00027827
12:09:11|0.00027839
12:09:12|0.0002783
12:09:13|0.00027832
12:09:14|0.00027842
12:09:15|0.00027815
12:09:16|0.00027823
12:09:18|0.00027819
12:09:18|0.00027826
12:09:20|0.00027827
12:09:21|0.00027842
12:09:21|0.00027843
12:09:23|0.00027846
12:09:23|0.00027838
12:09:24|0.00027845
12:09:26|0.00027854
12:09:26|0.00027853
12:09:27|0.00027849
12:09:29|0.00027838
12:09:29|0.00027839
12:09:30|0.00027861
12:09:32|0.00027867
12:09:33|0.00027882
12:09:34|0.00027875
12:09:35|0.00027868
12:09:36|0.00027844
12:09:37|0.00027864
12:09:38|0.00027864
12:09:39|0.00027882
12:09:40|0.00027883
12:09:42|0.00027885
12:09:43|0.00027883
12:09:44|0.00027878
12:09:45|0.00027883
12:09:46|0.00027868
12:09:46|0.0002787
12:09:48|0.00027872
12:09:48|0.0002786
12:09:49|0.00027862
12:09:52|0.0002786
12:09:52|0.0002785
12:09:53|0.00027841
12:09:55|0.00027863
12:09:56|0.00027871
12:09:57|0.00027881
12:09:58|0.00027886
12:09:59|0.00027883
12:09:59|0.00027882
12:10:01|0.00027881
12:10:01|0.00027885
12:10:03|0.0002789
12:10:03|0.00027891
12:10:04|0.00027899
12:10:05|0.0002789
12:10:06|0.00027881
12:10:09|0.00027895
12:10:10|0.00027898
12:10:10|0.00027891
12:10:11|0.000279
12:10:12|0.00027902
12:10:13|0.00027875
12:10:14|0.00027869
12:10:16|0.00027858
12:10:17|0.00027858
12:10:18|0.00027862
12:10:20|0.00027911
12:10:22|0.00027902
12:10:23|0.00027906
12:10:23|0.00027916
12:10:25|0.00027908
12:10:26|0.000279
12:10:27|0.00027893
12:10:29|0.00027901
12:10:29|0.00027917
12:10:31|0.00027909
12:10:32|0.00027915
12:10:33|0.00027928
12:10:34|0.00027923
12:10:35|0.0002791
12:10:37|0.0002791
12:10:38|0.00027897
12:10:38|0.00027897
12:10:39|0.00027941
12:10:41|0.00027938
12:10:42|0.00027946
12:10:43|0.00027942
12:10:44|0.00027946
12:10:45|0.00027931
12:10:46|0.00027948
12:10:47|0.00027946
12:10:49|0.00027947
12:10:50|0.00027945
12:10:51|0.00027948
12:10:52|0.0002795
12:10:52|0.00027945
12:10:54|0.00027939
12:10:55|0.00027949
12:10:56|0.00027949
12:10:57|0.00027941
12:10:58|0.00027948
12:11:00|0.0002795
12:11:01|0.0002795
12:11:02|0.00027957
12:11:03|0.00027957
12:11:04|0.00027962
12:11:04|0.0002796
12:11:05|0.00027977
12:11:07|0.00027977
12:11:07|0.00027976
12:11:08|0.00027971
12:11:09|0.00027962
12:11:10|0.00027971
12:11:11|0.0002797
12:11:12|0.00027959
12:11:14|0.00027969
12:11:14|0.0002796
12:11:16|0.00027946
12:11:17|0.00027957
12:11:18|0.00027945
12:11:19|0.00027942
12:11:21|0.00027947
12:11:21|0.0002796
12:11:23|0.00027948
12:11:24|0.00027949
12:11:24|0.00027967
12:11:25|0.00027956
12:11:26|0.00027951
12:11:28|0.00027967
12:11:28|0.00027971
12:11:30|0.00027978
12:11:30|0.00027975
12:11:31|0.00027982
12:11:32|0.00027981
12:11:34|0.00027978
12:11:34|0.00027982
12:11:35|0.0002797
12:11:36|0.00027976
12:11:37|0.00027977
12:11:38|0.00027978
12:11:39|0.00027972
12:11:41|0.00027976
12:11:42|0.00027968
12:11:42|0.00027982
12:11:44|0.00027981
12:11:45|0.00027982
12:11:46|0.00027982
12:11:47|0.00027971
12:11:49|0.00027957
12:11:50|0.00027955
12:11:51|0.00027954
12:11:51|0.00027955
12:11:53|0.00027955
12:11:54|0.00027952
12:11:55|0.00027952
12:11:56|0.00027951
12:11:57|0.00027946
12:11:58|0.00027947
12:11:59|0.0002796
12:12:00|0.0002796
12:12:01|0.00027951
12:12:02|0.00027927
12:12:03|0.00027941
12:12:04|0.00027944
12:12:06|0.00027937
12:12:06|0.00027926
12:12:08|0.00027915
12:12:08|0.00027924
12:12:09|0.00027922
12:12:10|0.00027934
12:12:11|0.00027931
12:12:13|0.00027949
12:12:13|0.0002798
12:12:14|0.00027973
12:12:16|0.00027989
12:12:17|0.00027988
12:12:17|0.00027985
12:12:19|0.00027975
12:12:20|0.00027994
12:12:22|0.00028
12:12:23|0.00027995
12:12:23|0.00027996
12:12:24|0.00027993
12:12:26|0.00027993
12:12:27|0.0002799
12:12:28|0.0002799
12:12:29|0.0002799
12:12:30|0.00028
12:12:31|0.00028007
12:12:33|0.00028046
12:12:33|0.00028073
12:12:35|0.00028071
12:12:36|0.00028074
12:12:37|0.00028079
12:12:38|0.00028073
12:12:39|0.00028077
12:12:40|0.0002808
12:12:41|0.00028082
12:12:42|0.00028088
12:12:43|0.00028085
12:12:44|0.0002808
12:12:45|0.00028078
12:12:46|0.00028073
12:12:47|0.00028092
12:12:48|0.00028089
12:12:49|0.000281
12:12:50|0.00028121
12:12:51|0.00028124
12:12:52|0.0002807
12:12:53|0.00028113
12:12:54|0.00028124
12:12:55|0.00028121
12:12:57|0.00028119
12:12:57|0.00028115
12:12:58|0.00028145
12:12:59|0.00028125
12:13:00|0.00028145
12:13:01|0.00028125
12:13:02|0.00028117
12:13:04|0.00028127
12:13:05|0.00028124
12:13:05|0.00028126
12:13:06|0.00028128
12:13:07|0.00028116
12:13:08|0.00028117
12:13:09|0.00028125
12:13:10|0.00028135
12:13:11|0.00028135
12:13:13|0.00028135
12:13:13|0.00028135
12:13:14|0.00028135
12:13:15|0.0002814
12:13:16|0.00028148
12:13:18|0.00028132
12:13:19|0.00028149
12:13:20|0.00028159
12:13:21|0.00028142
12:13:22|0.00028157
12:13:23|0.00028164
12:13:24|0.00028178
12:13:25|0.00028183
12:13:27|0.00028214
12:13:28|0.00028196
12:13:29|0.00028214
12:13:30|0.00028207
12:13:30|0.00028215
12:13:31|0.00028206
12:13:33|0.0002821
12:13:33|0.00028201
12:13:34|0.00028196
12:13:36|0.00028198
12:13:36|0.00028198
12:13:38|0.00028192
12:13:39|0.00028215
12:13:40|0.00028193
12:13:41|0.00028198
12:13:42|0.00028206
12:13:43|0.00028206
12:13:44|0.00028215
12:13:45|0.00028194
12:13:46|0.00028194
12:13:47|0.00028189
12:13:48|0.00028176
12:13:49|0.00028167
12:13:50|0.00028172
12:13:51|0.0002817
12:13:52|0.00028161
12:13:53|0.00028133
12:13:54|0.00028135
12:13:55|0.00028128
12:13:56|0.00028131
12:13:57|0.00028153
12:13:58|0.00028162
12:13:59|0.00028173
12:14:00|0.0002818
12:14:01|0.0002818
12:14:02|0.00028176
12:14:03|0.00028175
12:14:04|0.00028178
12:14:05|0.00028194
12:14:06|0.00028214
12:14:07|0.00028215
12:14:08|0.00028196
12:14:09|0.000282
12:14:10|0.00028198
12:14:11|0.00028207
12:14:12|0.00028201
12:14:13|0.00028214
12:14:14|0.00028216
12:14:15|0.00028211
12:14:16|0.00028241
12:14:18|0.00028244
12:14:19|0.00028261
12:14:19|0.00028272
12:14:22|0.00028255
12:14:23|0.00028244
12:14:24|0.0002825
12:14:25|0.0002826
12:14:25|0.0002826
12:14:26|0.0002825
12:14:27|0.00028247
12:14:29|0.00028223
12:14:30|0.00028226
12:14:30|0.00028233
12:14:32|0.0002823
12:14:33|0.00028226
12:14:34|0.00028224
12:14:36|0.00028242
12:14:36|0.00028242
12:14:37|0.0002823
12:14:39|0.00028242
12:14:39|0.00028231
12:14:40|0.00028244
12:14:41|0.00028205
12:14:42|0.00028227
12:14:44|0.00028222
12:14:45|0.00028232
12:14:46|0.00028202
12:14:47|0.00028206
12:14:48|0.00028178
12:14:49|0.00028178
12:14:50|0.00028178
12:14:51|0.00028159
12:14:52|0.00028162
12:14:53|0.0002815
12:14:54|0.00028142
12:14:55|0.00028155
12:14:56|0.00028137
12:14:57|0.00028138
12:14:58|0.00028144
12:14:59|0.00028167
12:15:00|0.00028187
12:15:01|0.00028197
12:15:02|0.00028194
12:15:03|0.00028212
12:15:04|0.00028232
12:15:05|0.00028219
12:15:06|0.0002825
12:15:08|0.00028238
12:15:08|0.00028238
12:15:09|0.0002823
12:15:10|0.00028249
12:15:11|0.0002825
12:15:12|0.00028238
12:15:13|0.00028237
12:15:14|0.00028234
12:15:15|0.00028241
12:15:16|0.00028225
12:15:17|0.00028234
12:15:19|0.0002823
12:15:20|0.00028237
12:15:22|0.00028243
12:15:23|0.00028237
12:15:24|0.00028242
12:15:25|0.00028227
12:15:27|0.00028245
12:15:28|0.0002824
12:15:29|0.00028253
12:15:30|0.00028245
12:15:30|0.00028252
12:15:32|0.00028236
12:15:33|0.00028243
12:15:34|0.00028222
12:15:35|0.00028223
12:15:36|0.00028262
12:15:37|0.00028287
12:15:38|0.00028279
12:15:39|0.00028276
12:15:41|0.00028282
12:15:42|0.00028278
12:15:44|0.00028285
12:15:45|0.00028298
12:15:45|0.00028327
12:15:47|0.00028328
12:15:48|0.00028319
12:15:49|0.00028285
12:15:50|0.00028312
12:15:51|0.00028302
12:15:52|0.0002833
12:15:53|0.00028325
12:15:54|0.00028321
12:15:55|0.00028324
12:15:57|0.00028326
12:15:58|0.0002834
12:15:58|0.00028313
12:16:00|0.00028309
12:16:01|0.0002831
12:16:02|0.00028309
12:16:04|0.00028319
12:16:05|0.00028329
12:16:06|0.00028337
12:16:07|0.0002834
12:16:08|0.00028354
12:16:10|0.00028358
12:16:10|0.00028357
12:16:12|0.00028337
12:16:12|0.00028337
12:16:14|0.00028342
12:16:15|0.00028348
12:16:15|0.00028361
12:16:17|0.00028373
12:16:17|0.0002837
12:16:18|0.00028391
12:16:20|0.000284
12:16:21|0.00028397
12:16:22|0.00028412
12:16:23|0.00028422
12:16:23|0.00028407
12:16:24|0.00028413
12:16:25|0.00028423
12:16:26|0.0002841
12:16:28|0.00028421
12:16:29|0.00028426
12:16:29|0.00028413
12:16:31|0.00028431
12:16:32|0.00028435
12:16:32|0.0002842
12:16:34|0.00028411
12:16:35|0.00028362
12:16:36|0.00028351
12:16:37|0.00028367
12:16:38|0.00028325
12:16:39|0.00028344
12:16:40|0.00028307
12:16:41|0.00028293
12:16:42|0.00028254
12:16:43|0.00028242
12:16:44|0.00028242
12:16:45|0.00028277
12:16:46|0.00028293
12:16:47|0.00028314
12:16:49|0.00028303
12:16:50|0.00028311
12:16:50|0.00028294
12:16:51|0.00028304
12:16:52|0.0002828
12:16:54|0.00028256
12:16:55|0.00028259
12:16:56|0.00028199
12:16:56|0.00028194
12:16:58|0.00028155
12:16:58|0.00028151
12:17:00|0.00028188
12:17:00|0.00028208
12:17:02|0.00028225
12:17:02|0.00028238
12:17:03|0.00028216
12:17:05|0.00028264
12:17:06|0.0002827
12:17:06|0.00028257
12:17:08|0.00028239
12:17:09|0.00028237
12:17:10|0.00028232
12:17:11|0.00028229
12:17:12|0.00028247
12:17:13|0.00028244
12:17:14|0.00028244
12:17:15|0.00028235
12:17:16|0.00028246
12:17:18|0.00028238
12:17:18|0.00028196
12:17:19|0.00028195
12:17:20|0.000282
12:17:21|0.00028188
12:17:22|0.0002817
12:17:23|0.00028163
12:17:24|0.00028171
12:17:25|0.0002817
12:17:26|0.0002815
12:17:27|0.00028135
12:17:28|0.00028125
12:17:30|0.00028097
12:17:30|0.00028084
12:17:31|0.00028074
12:17:32|0.00028067
12:17:33|0.00028068
12:17:35|0.00028093
12:17:35|0.00028086
12:17:37|0.00028113
12:17:38|0.00028106
12:17:39|0.00028131
12:17:41|0.0002815
12:17:41|0.00028168
12:17:42|0.00028181
12:17:44|0.0002819
12:17:45|0.00028202
12:17:46|0.00028209
12:17:47|0.00028211
12:17:48|0.00028215
12:17:49|0.00028223
12:17:50|0.00028214
12:17:51|0.00028214
12:17:52|0.00028214
12:17:53|0.00028229
12:17:55|0.00028229
12:17:55|0.00028244
12:17:56|0.00028243
12:17:58|0.0002823
12:17:58|0.00028235
12:17:59|0.00028188
12:18:00|0.00028181
12:18:01|0.00028196
12:18:02|0.00028194
12:18:03|0.00028216
12:18:05|0.00028227
12:18:06|0.00028197
12:18:06|0.00028224
12:18:07|0.0002824
12:18:08|0.00028277
12:18:10|0.00028285
12:18:10|0.00028252
12:18:12|0.00028258
12:18:13|0.00028234
12:18:13|0.0002825
12:18:15|0.00028257
12:18:16|0.00028279
12:18:17|0.00028292
12:18:18|0.00028288
12:18:19|0.00028294
12:18:20|0.00028303
12:18:21|0.0002831
12:18:22|0.00028335
12:18:23|0.00028348
12:18:24|0.0002839
12:18:25|0.000284
12:18:26|0.00028434
12:18:27|0.00028426
12:18:28|0.00028407
12:18:29|0.00028398
12:18:30|0.00028395
12:18:31|0.00028366
12:18:32|0.00028385
12:18:33|0.00028385
12:18:34|0.00028399
12:18:35|0.00028416
12:18:36|0.00028411
12:18:37|0.00028424
12:18:38|0.00028435
12:18:40|0.0002842
12:18:40|0.00028421
12:18:41|0.00028424
12:18:43|0.00028423
12:18:43|0.00028431
12:18:44|0.00028438
12:18:45|0.00028424
12:18:47|0.00028425
12:18:48|0.00028437
12:18:49|0.00028435
12:18:50|0.00028458
12:18:52|0.00028442
12:18:52|0.00028445
12:18:53|0.00028437
12:18:54|0.00028448
12:18:56|0.00028432
12:18:56|0.00028426
12:18:58|0.00028409
12:18:58|0.00028381
12:18:59|0.00028388
12:19:00|0.00028406
12:19:01|0.0002837
12:19:02|0.0002844
12:19:03|0.00028417
12:19:04|0.00028399
12:19:05|0.00028389
12:19:07|0.00028402
12:19:08|0.00028405
12:19:09|0.0002838
12:19:10|0.0002843
12:19:11|0.00028441
12:19:12|0.00028433
12:19:13|0.00028446
12:19:14|0.00028439
12:19:15|0.00028409
12:19:16|0.00028408
12:19:17|0.00028408
12:19:18|0.00028407
12:19:19|0.00028426
12:19:20|0.00028428
12:19:21|0.00028422
12:19:22|0.00028427
12:19:23|0.00028427
12:19:24|0.00028433
12:19:26|0.0002845
12:19:27|0.00028438
12:19:27|0.00028438
12:19:28|0.00028421
12:19:29|0.0002843
12:19:31|0.00028428
12:19:32|0.00028431
12:19:33|0.00028422
12:19:33|0.00028412
12:19:34|0.00028416
12:19:35|0.00028403
12:19:36|0.00028407
12:19:38|0.00028409
12:19:39|0.00028416
12:19:39|0.00028424
12:19:41|0.00028424
12:19:42|0.00028434
12:19:43|0.00028429
12:19:44|0.00028427
12:19:45|0.00028416
12:19:46|0.00028423
12:19:48|0.00028435
12:19:49|0.00028435
12:19:49|0.00028435
12:19:51|0.00028432
12:19:53|0.00028443
12:19:54|0.00028448
12:19:55|0.00028449
12:19:55|0.00028445
12:19:56|0.00028442
12:19:58|0.00028445
12:19:58|0.00028439
12:20:00|0.00028433
12:20:00|0.00028447
12:20:02|0.00028464
12:20:04|0.00028487
12:20:04|0.00028485
12:20:06|0.00028487
12:20:06|0.00028483
12:20:07|0.00028465
12:20:08|0.00028465
12:20:09|0.00028437
12:20:10|0.00028438
12:20:11|0.00028436
12:20:12|0.00028409
12:20:13|0.00028416
12:20:14|0.00028387
12:20:15|0.00028406
12:20:16|0.00028406
12:20:17|0.0002841
12:20:18|0.00028407
12:20:19|0.00028385
12:20:20|0.00028379
12:20:22|0.00028379
12:20:22|0.00028347
12:20:24|0.00028326
12:20:24|0.00028332
12:20:25|0.00028266
12:20:26|0.00028244
12:20:27|0.00028255
12:20:28|0.00028236
12:20:29|0.00028284
12:20:31|0.00028314
12:20:32|0.00028324
12:20:33|0.00028324
12:20:34|0.0002835
12:20:35|0.00028337
12:20:36|0.0002832
12:20:37|0.00028348
12:20:38|0.00028345
12:20:39|0.00028318
12:20:40|0.00028315
12:20:41|0.00028336
12:20:41|0.00028372
12:20:42|0.00028344
12:20:44|0.00028328
12:20:45|0.00028321
12:20:46|0.00028345
12:20:47|0.0002834
12:20:48|0.00028317
12:20:49|0.00028315
12:20:50|0.00028309
12:20:51|0.00028318
12:20:52|0.00028312
12:20:54|0.00028339
12:20:54|0.00028327
12:20:56|0.00028322
12:20:57|0.00028321
12:20:57|0.00028318
12:20:58|0.00028296
12:21:00|0.00028306
12:21:00|0.00028325
12:21:02|0.00028291
12:21:03|0.00028267
12:21:04|0.00028254
12:21:05|0.00028263
12:21:06|0.00028271
12:21:07|0.00028281
12:21:08|0.00028245
12:21:09|0.00028234
12:21:10|0.00028263
12:21:11|0.00028263
12:21:12|0.00028256
12:21:13|0.00028263
12:21:14|0.00028266
12:21:15|0.00028267
12:21:16|0.00028279
12:21:17|0.00028294
12:21:18|0.00028304
12:21:19|0.00028313
12:21:20|0.00028333
12:21:21|0.00028337
12:21:22|0.00028315
12:21:23|0.00028334
12:21:24|0.00028322
12:21:26|0.00028321
12:21:26|0.0002833
12:21:28|0.00028304
12:21:28|0.00028317
12:21:29|0.0002831
12:21:30|0.00028296
12:21:32|0.00028285
12:21:33|0.00028291
12:21:34|0.00028278
12:21:35|0.00028309
12:21:36|0.00028284
12:21:37|0.00028285
12:21:38|0.00028293
12:21:39|0.00028289
12:21:40|0.0002829
12:21:41|0.00028278
12:21:42|0.00028276
12:21:44|0.00028273
12:21:45|0.00028277
12:21:46|0.00028276
12:21:48|0.00028298
12:21:48|0.00028292
12:21:49|0.00028295
12:21:50|0.00028297
12:21:51|0.00028334
12:21:52|0.00028321
12:21:54|0.00028321
12:21:54|0.0002832
12:21:55|0.00028323
12:21:56|0.00028326
12:21:57|0.00028315
12:21:58|0.00028314
12:22:00|0.00028332
12:22:01|0.00028323
12:22:01|0.00028315
12:22:02|0.00028292
12:22:03|0.00028289
12:22:04|0.000283
12:22:05|0.000283
12:22:06|0.00028281
12:22:08|0.00028275
12:22:09|0.00028266
12:22:09|0.00028262
12:22:10|0.00028271
12:22:12|0.00028279
12:22:13|0.00028296
12:22:14|0.00028294
12:22:14|0.00028302
12:22:16|0.00028293
12:22:16|0.00028286
12:22:17|0.00028277
12:22:19|0.00028296
12:22:20|0.00028285
12:22:21|0.00028291
12:22:22|0.00028322
12:22:23|0.00028321
12:22:24|0.00028321
12:22:25|0.00028343
12:22:26|0.0002832
12:22:27|0.00028305
12:22:28|0.00028311
12:22:29|0.00028312
12:22:30|0.00028308
12:22:31|0.00028299
12:22:33|0.00028354
12:22:33|0.00028376
12:22:34|0.00028376
12:22:35|0.00028326
12:22:36|0.00028341
12:22:38|0.0002837
12:22:39|0.00028351
12:22:40|0.00028346
12:22:41|0.00028343
12:22:42|0.00028336
12:22:43|0.00028345
12:22:45|0.00028311
12:22:45|0.00028325
12:22:46|0.00028334
12:22:47|0.00028325
12:22:49|0.00028341
12:22:49|0.00028332
12:22:51|0.00028307
12:22:51|0.00028307
12:22:52|0.0002831
12:22:53|0.00028322
12:22:55|0.00028333
12:22:55|0.00028341
12:22:57|0.00028337
12:22:57|0.00028326
12:22:59|0.00028327
12:22:59|0.00028321
12:23:01|0.00028326
12:23:02|0.00028338
12:23:02|0.00028338
12:23:03|0.00028345
12:23:04|0.00028326
12:23:05|0.00028336
12:23:06|0.00028341
12:23:08|0.00028334
12:23:09|0.00028325
12:23:10|0.00028324
12:23:11|0.00028333
12:23:12|0.00028333
12:23:13|0.00028327
12:23:14|0.00028337
12:23:15|0.0002834
12:23:16|0.0002833
12:23:17|0.00028324
12:23:19|0.00028331
12:23:20|0.0002835
12:23:21|0.00028335
12:23:21|0.00028335
12:23:23|0.00028337
12:23:24|0.00028339
12:23:25|0.00028333
12:23:26|0.00028338
12:23:27|0.00028341
12:23:29|0.00028323
12:23:30|0.00028321
12:23:30|0.00028329
12:23:31|0.00028331
12:23:32|0.00028333
12:23:34|0.0002833
12:23:34|0.00028332
12:23:36|0.00028331
12:23:37|0.0002833
12:23:38|0.00028331
12:23:39|0.00028321
12:23:40|0.00028327
12:23:42|0.00028323
12:23:42|0.00028328
12:23:44|0.00028321
12:23:45|0.00028343
12:23:46|0.00028338
12:23:47|0.00028333
12:23:48|0.00028341
12:23:49|0.00028337
12:23:50|0.00028321
12:23:51|0.00028325
12:23:52|0.00028325
12:23:53|0.00028318
12:23:54|0.00028317
12:23:55|0.00028315
12:23:57|0.00028307
12:23:58|0.00028299
12:23:58|0.00028306
12:24:00|0.00028305
12:24:00|0.00028317
12:24:01|0.00028312
12:24:03|0.00028298
12:24:04|0.00028293
12:24:04|0.00028295
12:24:06|0.0002829
12:24:07|0.00028297
12:24:08|0.00028298
12:24:09|0.00028291
12:24:10|0.00028277
12:24:11|0.00028274
12:24:12|0.00028273
12:24:13|0.00028262
12:24:14|0.00028262
12:24:15|0.00028262
12:24:16|0.00028244
12:24:17|0.00028231
12:24:18|0.00028235
12:24:19|0.00028251
12:24:20|0.00028238
12:24:21|0.00028235
12:24:22|0.00028226
12:24:23|0.00028234
12:24:24|0.00028234
12:24:25|0.0002826
12:24:26|0.00028304
12:24:28|0.00028295
12:24:29|0.00028296
12:24:30|0.00028297
12:24:31|0.00028305
12:24:32|0.000283
12:24:33|0.00028305
12:24:34|0.000283
12:24:35|0.00028293
12:24:37|0.00028299
12:24:37|0.00028299
12:24:39|0.00028318
12:24:40|0.00028325
12:24:41|0.00028325
12:24:43|0.00028343
12:24:43|0.00028356
12:24:45|0.00028345
12:24:46|0.00028351
12:24:47|0.0002834
12:24:48|0.00028364
12:24:49|0.00028372
12:24:50|0.00028376
12:24:51|0.00028367
12:24:52|0.00028374
12:24:53|0.00028336
12:24:54|0.00028312
12:24:55|0.00028288
12:24:56|0.00028286
12:24:57|0.0002829
12:24:58|0.0002829
12:24:59|0.00028274
12:25:00|0.00028227
12:25:01|0.00028223
12:25:02|0.00028226
12:25:04|0.00028226
12:25:04|0.00028262
12:25:06|0.00028247
12:25:07|0.00028244
12:25:07|0.00028257
12:25:08|0.00028251
12:25:09|0.0002825
12:25:10|0.00028256
12:25:11|0.0002826
12:25:12|0.0002827
12:25:13|0.00028322
12:25:14|0.00028357
12:25:15|0.00028374
12:25:16|0.00028377
12:25:18|0.00028364
12:25:19|0.00028388
12:25:20|0.0002838
12:25:21|0.00028393
12:25:22|0.0002841
12:25:23|0.00028422
12:25:24|0.00028414
12:25:25|0.00028424
12:25:26|0.00028427
12:25:27|0.00028422
12:25:28|0.00028428
12:25:29|0.00028423
12:25:30|0.00028429
12:25:31|0.00028415
12:25:32|0.00028412
12:25:34|0.00028413
12:25:35|0.00028422
12:25:36|0.00028427
12:25:37|0.00028436
12:25:38|0.00028429
12:25:39|0.00028426
12:25:40|0.00028414
12:25:41|0.00028428
12:25:42|0.0002841
12:25:43|0.00028379
12:25:44|0.00028385
12:25:45|0.00028375
12:25:47|0.00028375
12:25:48|0.00028369
12:25:49|0.00028384
12:25:50|0.00028389
12:25:51|0.00028401
12:25:52|0.00028403
12:25:53|0.00028407
12:25:54|0.00028387
12:25:55|0.00028398
12:25:56|0.00028391
12:25:57|0.00028389
12:25:58|0.00028386
12:25:59|0.00028384
12:26:00|0.0002838
12:26:01|0.00028396
12:26:02|0.00028415
12:26:03|0.00028399
12:26:04|0.00028385
12:26:05|0.00028394
12:26:06|0.00028394
12:26:08|0.00028413
12:26:08|0.00028401
12:26:09|0.00028402
12:26:10|0.00028411
12:26:12|0.00028414
12:26:12|0.00028406
12:26:14|0.00028403
12:26:14|0.00028403
12:26:16|0.00028411
12:26:16|0.00028408
12:26:17|0.00028404
12:26:18|0.00028407
12:26:19|0.00028387
12:26:21|0.00028379
12:26:21|0.00028371
12:26:23|0.00028358
12:26:23|0.00028361
12:26:24|0.0002837
12:26:25|0.00028366
12:26:27|0.00028354
12:26:28|0.00028355
12:26:29|0.00028338
12:26:30|0.00028337
12:26:31|0.00028346
12:26:33|0.00028345
12:26:34|0.00028317
12:26:34|0.00028324
12:26:35|0.00028321
12:26:36|0.00028297
12:26:37|0.00028289
12:26:38|0.0002829
12:26:40|0.00028276
12:26:41|0.0002827
12:26:41|0.00028265
12:26:42|0.00028262
12:26:43|0.00028264
12:26:44|0.00028313
12:26:45|0.00028319
12:26:47|0.00028313
12:26:48|0.00028314
12:26:49|0.00028301
12:26:50|0.00028301
12:26:51|0.00028315
12:26:52|0.00028311
12:26:53|0.00028315
12:26:54|0.00028314
12:26:55|0.00028324
12:26:56|0.00028317
12:26:58|0.00028316
12:26:58|0.00028328
12:26:59|0.00028322
12:27:01|0.00028327
12:27:02|0.00028334
12:27:03|0.00028328
12:27:04|0.0002832
12:27:05|0.00028321
12:27:05|0.00028277
12:27:07|0.00028281
12:27:08|0.0002826
12:27:09|0.00028259
12:27:09|0.00028261
12:27:11|0.00028255
12:27:12|0.00028237
12:27:12|0.0002824
12:27:14|0.00028226
12:27:15|0.00028242
12:27:16|0.00028239
12:27:17|0.00028245
12:27:18|0.00028237
12:27:19|0.0002824
12:27:20|0.00028237
12:27:21|0.00028229
12:27:22|0.00028229
12:27:23|0.00028232
12:27:24|0.00028225
12:27:25|0.00028215
12:27:26|0.00028222
12:27:27|0.00028217
12:27:28|0.00028216
12:27:29|0.00028242
12:27:30|0.00028277
12:27:31|0.00028265
12:27:32|0.00028238
12:27:33|0.00028237
12:27:34|0.00028257
12:27:35|0.0002827
12:27:36|0.00028243
12:27:37|0.00028264
12:27:38|0.0002826
12:27:39|0.00028247
12:27:40|0.00028256
12:27:41|0.00028258
12:27:42|0.00028264
12:27:43|0.0002826
12:27:44|0.00028277
12:27:46|0.00028279
12:27:46|0.00028289
12:27:48|0.00028294
12:27:49|0.00028291
12:27:50|0.00028267
12:27:52|0.00028279
12:27:52|0.00028298
12:27:54|0.00028317
12:27:54|0.0002829
12:27:55|0.00028322
12:27:57|0.00028321
12:27:57|0.00028298
12:27:59|0.00028285
12:27:59|0.00028305
12:28:00|0.00028299
12:28:01|0.00028306
12:28:03|0.00028307
12:28:03|0.00028316
12:28:05|0.00028312
12:28:05|0.00028313
12:28:06|0.00028313
12:28:07|0.00028316
12:28:09|0.00028299
12:28:09|0.00028292
12:28:10|0.0002829
12:28:11|0.0002829
12:28:12|0.00028282
12:28:13|0.00028279
12:28:14|0.00028318
12:28:15|0.00028289
12:28:16|0.00028277
12:28:17|0.00028259
12:28:18|0.00028273
12:28:20|0.00028267
12:28:20|0.00028279
12:28:22|0.00028273
12:28:23|0.00028247
12:28:23|0.00028241
12:28:25|0.00028236
12:28:26|0.00028254
12:28:27|0.0002826
12:28:28|0.00028246
12:28:29|0.00028224
12:28:30|0.00028199
12:28:30|0.00028195
12:28:32|0.00028204
12:28:33|0.00028192
12:28:35|0.00028196
12:28:35|0.00028196
12:28:36|0.00028198
12:28:38|0.00028205
12:28:38|0.00028206
12:28:39|0.0002822
12:28:41|0.00028235
12:28:41|0.00028245
12:28:42|0.00028237
12:28:43|0.00028229
12:28:44|0.00028226
12:28:45|0.00028223
12:28:47|0.00028239
12:28:47|0.0002822
12:28:49|0.00028221
12:28:51|0.0002821
12:28:51|0.00028209
12:28:53|0.00028206
12:28:53|0.00028215
12:28:54|0.00028215
12:28:56|0.00028206
12:28:56|0.00028212
12:28:57|0.00028195
12:28:59|0.00028192
12:29:00|0.00028196
12:29:00|0.00028193
12:29:01|0.00028205
12:29:02|0.00028196
12:29:03|0.00028196
12:29:04|0.00028189
12:29:05|0.00028194
12:29:07|0.0002819
12:29:07|0.00028208
12:29:08|0.00028205
12:29:09|0.00028188
12:29:11|0.0002818
12:29:11|0.00028194
12:29:13|0.00028191
12:29:13|0.00028191
12:29:15|0.00028193
12:29:15|0.00028184
12:29:17|0.00028182
12:29:18|0.00028171
12:29:18|0.00028181
12:29:19|0.00028161
12:29:20|0.00028162
12:29:21|0.00028157
12:29:23|0.00028157
12:29:23|0.00028157
12:29:24|0.00028157
12:29:25|0.00028162
12:29:26|0.00028141
12:29:27|0.0002815
12:29:29|0.00028144
12:29:29|0.00028155
12:29:31|0.00028161
12:29:31|0.00028167
12:29:33|0.00028176
12:29:34|0.00028174
12:29:35|0.00028174
12:29:36|0.00028179
12:29:37|0.00028171
12:29:37|0.0002818
12:29:38|0.00028207
12:29:40|0.00028201
12:29:41|0.00028202
12:29:41|0.000282
12:29:43|0.00028221
12:29:44|0.00028217
12:29:45|0.00028201
12:29:46|0.00028221
12:29:47|0.00028222
12:29:48|0.000282
12:29:49|0.00028187
12:29:50|0.00028204
12:29:51|0.00028213
12:29:52|0.00028222
12:29:53|0.00028218
12:29:54|0.00028195
12:29:55|0.00028205
12:29:56|0.00028205
12:29:57|0.00028215
12:29:58|0.00028224
12:29:59|0.00028211
12:30:00|0.00028213
12:30:01|0.00028202
12:30:02|0.00028204
12:30:03|0.00028219
12:30:04|0.00028233
12:30:05|0.00028233
12:30:06|0.00028205
12:30:07|0.00028201
12:30:08|0.00028211
12:30:09|0.00028202
12:30:10|0.00028202
12:30:11|0.0002819
12:30:12|0.00028185
12:30:13|0.00028185
12:30:14|0.00028188
12:30:15|0.00028201
12:30:16|0.00028203
12:30:17|0.00028182
12:30:18|0.00028191
12:30:19|0.000282
12:30:20|0.00028221
12:30:21|0.00028227
12:30:22|0.0002822
12:30:23|0.00028219
12:30:24|0.00028209
12:30:25|0.00028216
12:30:26|0.00028209
12:30:27|0.00028191
12:30:28|0.00028202
12:30:29|0.00028229
12:30:30|0.00028231
12:30:31|0.00028227
12:30:33|0.00028221
12:30:33|0.00028221
12:30:34|0.00028216
12:30:35|0.00028222
12:30:36|0.00028232
12:30:37|0.00028238
12:30:39|0.00028253
12:30:40|0.00028258
12:30:40|0.00028241
12:30:41|0.00028247
12:30:42|0.0002826
12:30:44|0.00028271
12:30:45|0.00028266
12:30:47|0.00028286
12:30:47|0.00028283
12:30:48|0.00028289
12:30:49|0.00028288
12:30:50|0.00028319
12:30:52|0.00028323
12:30:52|0.00028333
12:30:53|0.0002832
12:30:55|0.00028323
12:30:55|0.00028325
12:30:56|0.00028345
12:30:57|0.00028334
12:30:58|0.00028326
12:31:00|0.00028334
12:31:01|0.00028297
12:31:02|0.00028287
12:31:03|0.00028287
12:31:04|0.000283
12:31:05|0.00028277
12:31:06|0.00028297
12:31:07|0.0002832
12:31:08|0.00028328
12:31:09|0.00028343
12:31:11|0.00028334
12:31:11|0.00028336
12:31:13|0.00028338
12:31:13|0.00028332
12:31:15|0.00028344
12:31:16|0.00028337
12:31:16|0.00028359
12:31:17|0.00028371
12:31:19|0.00028372
12:31:20|0.00028366
12:31:21|0.00028373
12:31:22|0.00028363
12:31:23|0.00028365
12:31:24|0.00028369
12:31:25|0.00028383
12:31:26|0.00028382
12:31:27|0.0002839
12:31:28|0.00028393
12:31:29|0.00028381
12:31:30|0.00028408
12:31:31|0.00028412
12:31:32|0.00028415
12:31:33|0.00028412
12:31:34|0.00028399
12:31:35|0.00028399
12:31:36|0.00028412
12:31:37|0.00028411
12:31:38|0.00028413
12:31:39|0.00028415
12:31:40|0.00028409
12:31:41|0.00028385
12:31:42|0.00028397
12:31:44|0.00028387
12:31:44|0.00028397
12:31:45|0.0002841
12:31:46|0.00028404
12:31:47|0.00028398
12:31:48|0.00028398
12:31:50|0.00028411
12:31:50|0.00028396
12:31:52|0.00028396
12:31:54|0.0002841
12:31:55|0.00028413
12:31:56|0.00028401
12:31:56|0.00028403
12:31:58|0.00028402
12:31:58|0.00028413
12:32:00|0.00028406
12:32:01|0.00028414
12:32:02|0.00028418
12:32:03|0.00028421
12:32:04|0.00028428
12:32:05|0.00028427
12:32:06|0.00028443
12:32:07|0.00028449
12:32:08|0.00028447
12:32:09|0.00028446
12:32:10|0.00028443
12:32:11|0.00028444
12:32:12|0.00028432
12:32:13|0.00028431
12:32:14|0.00028435
12:32:15|0.00028433
12:32:16|0.00028435
12:32:17|0.00028409
12:32:18|0.00028405
12:32:19|0.0002841
12:32:20|0.00028406
12:32:21|0.00028412
12:32:22|0.00028417
12:32:23|0.00028434
12:32:24|0.00028431
12:32:25|0.00028418
12:32:26|0.00028427
12:32:27|0.00028427
12:32:28|0.00028435
12:32:29|0.00028428
12:32:31|0.00028418
12:32:31|0.000284
12:32:32|0.00028399
12:32:34|0.00028401
12:32:35|0.00028398
12:32:36|0.00028387
12:32:38|0.00028395
12:32:39|0.00028393
12:32:39|0.00028393
12:32:40|0.00028387
12:32:41|0.00028389
12:32:43|0.00028305
12:32:44|0.000283
12:32:45|0.00028326
12:32:46|0.0002834
12:32:46|0.00028333
12:32:48|0.00028315
12:32:48|0.00028314
12:32:49|0.00028321
12:32:50|0.00028291
12:32:51|0.00028285
12:32:53|0.00028293
12:32:54|0.00028285
12:32:55|0.00028285
12:32:56|0.00028281
12:32:57|0.00028295
12:32:58|0.00028295
12:32:59|0.000283
12:33:00|0.00028322
12:33:01|0.00028324
12:33:02|0.00028329
12:33:03|0.00028309
12:33:05|0.00028324
12:33:05|0.00028315
12:33:07|0.00028318
12:33:07|0.00028333
12:33:08|0.00028336
12:33:10|0.00028325
12:33:11|0.00028315
12:33:11|0.00028286
12:33:12|0.00028279
12:33:14|0.00028276
12:33:15|0.00028274
12:33:16|0.00028278
12:33:17|0.00028287
12:33:18|0.00028286
12:33:19|0.00028292
12:33:20|0.00028292
12:33:21|0.00028289
12:33:22|0.00028279
12:33:23|0.00028263
12:33:24|0.00028278
12:33:25|0.00028272
12:33:27|0.00028277
12:33:27|0.00028309
12:33:28|0.00028329
12:33:29|0.00028378
12:33:30|0.00028372
12:33:31|0.00028329
12:33:32|0.00028314
12:33:33|0.00028315
12:33:34|0.00028313
12:33:35|0.00028334
12:33:37|0.00028338
12:33:38|0.00028336
12:33:39|0.00028329
12:33:40|0.00028324
12:33:41|0.00028328
12:33:43|0.00028318
12:33:44|0.0002834
12:33:44|0.0002833
12:33:45|0.00028341
12:33:47|0.00028349
12:33:48|0.00028357
12:33:49|0.00028332
12:33:50|0.00028319
12:33:51|0.00028316
12:33:52|0.00028323
12:33:53|0.00028325
12:33:55|0.00028311
12:33:56|0.00028306
12:33:57|0.00028311
12:33:58|0.00028315
12:33:59|0.00028318
12:34:00|0.00028318
12:34:01|0.00028325
12:34:02|0.00028325
12:34:03|0.00028315
12:34:04|0.00028318
12:34:05|0.00028318
12:34:06|0.000283
12:34:07|0.000283
12:34:08|0.00028284
12:34:09|0.00028292
12:34:11|0.00028298
12:34:11|0.00028279
12:34:12|0.00028271
12:34:13|0.00028267
12:34:14|0.00028264
12:34:15|0.00028262
12:34:16|0.0002826
12:34:17|0.00028221
12:34:19|0.0002825
12:34:19|0.00028236
12:34:20|0.00028269
12:34:22|0.00028274
12:34:22|0.00028281
12:34:23|0.00028275
12:34:24|0.00028265
12:34:25|0.00028272
12:34:26|0.00028274
12:34:28|0.00028272
12:34:28|0.00028275
12:34:29|0.00028262
12:34:30|0.00028266
12:34:31|0.00028276
12:34:33|0.00028248
12:34:34|0.00028232
12:34:34|0.0002821
12:34:36|0.0002821
12:34:36|0.00028221
12:34:38|0.00028211
12:34:39|0.00028221
12:34:40|0.00028222
12:34:41|0.00028225
12:34:42|0.00028233
12:34:43|0.00028226
12:34:44|0.00028214
12:34:45|0.00028214
12:34:46|0.00028218
12:34:47|0.00028226
12:34:48|0.00028215
12:34:49|0.00028217
12:34:50|0.00028201
12:34:51|0.00028197
12:34:52|0.00028196
12:34:53|0.00028197
12:34:55|0.000282
12:34:56|0.00028193
12:34:57|0.00028193
12:34:59|0.00028195
12:34:59|0.0002818
12:35:00|0.00028188
12:35:01|0.00028187
12:35:02|0.00028186
12:35:04|0.00028189
12:35:05|0.0002819
12:35:07|0.00028236
12:35:07|0.00028246
12:35:09|0.00028284
12:35:09|0.00028289
12:35:10|0.00028259
12:35:11|0.00028252
12:35:12|0.0002821
12:35:13|0.000282
12:35:14|0.00028211
12:35:16|0.00028224
12:35:16|0.0002823
12:35:17|0.00028226
12:35:18|0.00028222
12:35:19|0.00028238
12:35:20|0.00028232
12:35:21|0.00028226
12:35:22|0.00028237
12:35:23|0.00028234
12:35:25|0.00028261
12:35:25|0.00028269
12:35:26|0.00028244
12:35:28|0.00028272
12:35:28|0.00028268
12:35:29|0.00028237
12:35:30|0.00028239
12:35:31|0.00028214
12:35:32|0.0002822
12:35:34|0.00028228
12:35:34|0.0002823
12:35:36|0.00028233
12:35:36|0.00028231
12:35:38|0.00028225
12:35:38|0.00028224
12:35:40|0.00028217
12:35:41|0.000282
12:35:42|0.00028219
12:35:42|0.00028215
12:35:44|0.00028219
12:35:45|0.00028228
12:35:45|0.00028209
12:35:47|0.00028218
12:35:47|0.00028214
12:35:49|0.00028225
12:35:50|0.00028242
12:35:51|0.00028256
12:35:52|0.00028213
12:35:53|0.00028295
12:35:54|0.00028332
12:35:57|0.00028339
12:35:58|0.00028286
12:35:59|0.00028294
12:36:00|0.00028268
12:36:01|0.00028273
12:36:02|0.00028273
12:36:03|0.00028274
12:36:04|0.00028301
12:36:05|0.00028305
12:36:06|0.00027927
12:36:07|0.0002791
12:36:08|0.00027955
12:36:09|0.00027953
12:36:10|0.00027979
12:36:11|0.00027998
12:36:12|0.00028022
12:36:14|0.0002803
12:36:15|0.00028036
12:36:16|0.00028069
12:36:17|0.00028069
12:36:17|0.00028067
12:36:18|0.00028115
12:36:20|0.00028106
12:36:21|0.00028094
12:36:22|0.00028107
12:36:23|0.00028108
12:36:24|0.00028099
12:36:25|0.00028098
12:36:26|0.00028098
12:36:27|0.00028066
12:36:28|0.00028076
12:36:29|0.00028073
12:36:30|0.00028066
12:36:31|0.00028036
12:36:32|0.00027994
12:36:33|0.00028052
12:36:34|0.00028038
12:36:35|0.00028019
12:36:36|0.00027999
12:36:37|0.00028002
12:36:38|0.00028011
12:36:39|0.00028002
12:36:40|0.00028002
12:36:41|0.00028003
12:36:42|0.0002801
12:36:43|0.00028006
12:36:44|0.00027983
12:36:45|0.00028004
12:36:46|0.00028036
12:36:47|0.00028034
12:36:48|0.00028033
12:36:49|0.00028044
12:36:50|0.00028051
12:36:52|0.00028041
12:36:52|0.00028033
12:36:54|0.00028039
12:36:55|0.00028016
12:36:55|0.00028023
12:36:57|0.00028023
12:36:59|0.00028
12:37:00|0.00028
12:37:01|0.00027994
12:37:01|0.00027999
12:37:03|0.00028002
12:37:04|0.00027995
12:37:04|0.00027987
12:37:05|0.00028021
12:37:06|0.00028025
12:37:08|0.00027981
12:37:09|0.00027992
12:37:10|0.00027989
12:37:10|0.00028001
12:37:12|0.00027996
12:37:12|0.00027995
12:37:14|0.00028002
12:37:14|0.00027982
12:37:15|0.00027969
12:37:17|0.00027964
12:37:18|0.00027974
12:37:19|0.00027972
12:37:20|0.00027959
12:37:21|0.00027968
12:37:22|0.00027952
12:37:23|0.0002795
12:37:24|0.00027948
12:37:25|0.0002795
12:37:26|0.00027931
12:37:27|0.00027931
12:37:28|0.00027923
12:37:28|0.00027916
12:37:30|0.00027901
12:37:30|0.0002792
12:37:32|0.00027962
12:37:32|0.00027954
12:37:33|0.00027965
12:37:34|0.00027951
12:37:36|0.00027956
12:37:37|0.0002796
12:37:38|0.00027958
12:37:39|0.00027951
12:37:41|0.00027962
12:37:43|0.0002799
12:37:44|0.00027983
12:37:44|0.0002799
12:37:46|0.00027971
12:37:47|0.00027976
12:37:48|0.00027973
12:37:49|0.00027979
12:37:50|0.00027963
12:37:51|0.00027961
12:37:52|0.0002797
12:37:53|0.00027974
12:37:54|0.00027969
12:37:55|0.00027969
12:37:56|0.00027981
12:37:57|0.00027981
12:37:59|0.00027972
12:38:00|0.00027976
12:38:00|0.00027972
12:38:02|0.00027971
12:38:03|0.00027981
12:38:04|0.00027996
12:38:05|0.00028004
12:38:06|0.00027986
12:38:07|0.00027998
12:38:08|0.00027988
12:38:10|0.00027972
12:38:11|0.00027992
12:38:12|0.00027981
12:38:13|0.00027929
12:38:14|0.00027939
12:38:15|0.00027918
12:38:16|0.00027914
12:38:17|0.0002791
12:38:18|0.0002791
12:38:19|0.00027892
12:38:20|0.000279
12:38:21|0.00027901
12:38:22|0.00027901
12:38:23|0.00027902
12:38:24|0.00027908
12:38:25|0.00027891
12:38:26|0.00027887
12:38:27|0.00027888
12:38:28|0.00027891
12:38:29|0.00027877
12:38:30|0.00027887
12:38:31|0.00027881
12:38:32|0.00027872
12:38:33|0.00027876
12:38:34|0.00027895
12:38:35|0.00027888
12:38:36|0.00027887
12:38:37|0.00027882
12:38:38|0.00027897
12:38:40|0.00027881
12:38:41|0.00027882
12:38:41|0.00027889
12:38:42|0.00027889
12:38:44|0.00027891
12:38:45|0.00027885
12:38:45|0.00027884
12:38:46|0.00027879
12:38:47|0.00027889
12:38:48|0.0002789
12:38:49|0.00027893
12:38:50|0.00027897
12:38:51|0.00027898
12:38:53|0.00027883
12:38:55|0.00027892
12:38:55|0.00027893
12:38:56|0.00027882
12:38:57|0.00027893
12:38:59|0.00027888
12:39:01|0.00027922
12:39:01|0.00027926
12:39:03|0.00027914
12:39:05|0.00027902
12:39:06|0.00027921
12:39:07|0.00027909
12:39:08|0.0002788
12:39:09|0.00027883
12:39:10|0.00027861
12:39:11|0.00027866
12:39:12|0.00027848
12:39:13|0.00027824
12:39:14|0.00027829
12:39:15|0.00027826
12:39:17|0.00027833
12:39:17|0.00027833
12:39:18|0.00027824
12:39:19|0.0002782
12:39:20|0.00027827
12:39:22|0.00027833
12:39:22|0.0002787
12:39:23|0.00027871
12:39:24|0.00027886
12:39:25|0.0002788
12:39:26|0.00027891
12:39:27|0.00027884
12:39:28|0.00027882
12:39:29|0.00027887
12:39:30|0.00027886
12:39:32|0.00027897
12:39:32|0.00028073
12:39:34|0.00028071
12:39:35|0.00028018
12:39:35|0.0002799
12:39:37|0.00027996
12:39:38|0.00027995
12:39:39|0.00028001
12:39:40|0.00028032
12:39:41|0.00028059
12:39:42|0.00028064
12:39:43|0.00028074
12:39:44|0.00028061
12:39:45|0.00028059
12:39:46|0.0002806
12:39:46|0.00028073
12:39:48|0.00028069
12:39:49|0.00028064
12:39:50|0.00028061
12:39:51|0.00028066
12:39:52|0.00028066
12:39:53|0.00028064
12:39:54|0.00028063
12:39:55|0.00028065
12:39:56|0.00028075
12:39:57|0.00028071
12:39:58|0.00028071
12:40:00|0.00028037
12:40:01|0.0002804
12:40:02|0.00028062
12:40:02|0.00028083
12:40:04|0.00028093
12:40:05|0.0002812
12:40:06|0.00028121
12:40:07|0.00028109
12:40:08|0.00028146
12:40:09|0.00028208
12:40:10|0.00028234
12:40:11|0.00028248
12:40:12|0.00028249
12:40:13|0.00028249
12:40:14|0.00028265
12:40:15|0.00028246
12:40:17|0.00028225
12:40:17|0.00028236
12:40:18|0.00028233
12:40:19|0.00028238
12:40:20|0.00028236
12:40:21|0.00028243
12:40:23|0.00028252
12:40:24|0.00028277
12:40:24|0.00028281
12:40:25|0.0002827
12:40:26|0.00028246
12:40:28|0.00028217
12:40:28|0.00028213
12:40:29|0.00028219
12:40:30|0.00028229
12:40:32|0.00028228
12:40:33|0.00028232
12:40:34|0.00028238
12:40:34|0.00028231
12:40:36|0.00028246
12:40:36|0.0002827
12:40:37|0.00028261
12:40:38|0.00028228
12:40:39|0.00028226
12:40:40|0.0002821
12:40:41|0.00028212
12:40:42|0.00028217
12:40:43|0.00028207
12:40:45|0.0002822
12:40:46|0.00028231
12:40:48|0.00028252
12:40:48|0.0002824
12:40:49|0.00028241
12:40:51|0.00028242
12:40:52|0.0002824
12:40:52|0.00028227
12:40:53|0.0002823
12:40:54|0.00028215
12:40:55|0.0002823
12:40:56|0.00028227
12:40:57|0.00028239
12:40:59|0.00028248
12:40:59|0.00028265
12:41:00|0.00028254
12:41:02|0.00028236
12:41:02|0.00028235
12:41:03|0.00028232
12:41:05|0.00028255
12:41:05|0.00028268
12:41:07|0.00028259
12:41:08|0.00028277
12:41:09|0.0002828
12:41:10|0.00028267
12:41:11|0.0002827
12:41:12|0.00028273
12:41:13|0.00028279
12:41:14|0.0002828
12:41:15|0.00028282
12:41:16|0.00028277
12:41:17|0.00028277
12:41:18|0.00028279
12:41:19|0.00028278
12:41:20|0.00028235
12:41:21|0.00028251
12:41:22|0.00028256
12:41:23|0.00028244
12:41:24|0.0002822
12:41:25|0.00028189
12:41:26|0.00028178
12:41:27|0.00028173
12:41:28|0.0002816
12:41:29|0.00028155
12:41:30|0.0002815
12:41:31|0.00028133
12:41:32|0.00028157
12:41:33|0.00028181
12:41:34|0.00028174
12:41:35|0.00028156
12:41:36|0.00028157
12:41:37|0.00028165
12:41:38|0.00028171
12:41:39|0.00028152
12:41:40|0.00028194
12:41:41|0.00028209
12:41:43|0.00028226
12:41:43|0.00028217
12:41:45|0.00028181
12:41:47|0.00028161
12:41:47|0.0002816
12:41:48|0.00028164
12:41:49|0.00028177
12:41:50|0.00028177
12:41:52|0.000282
12:41:52|0.00028195
12:41:54|0.00028189
12:41:55|0.0002818
12:41:56|0.00028187
12:41:56|0.00028174
12:41:58|0.00028166
12:41:59|0.00028168
12:42:00|0.00028175
12:42:00|0.00028197
12:42:02|0.00028196
12:42:02|0.00028194
12:42:04|0.00028207
12:42:05|0.00028216
12:42:05|0.00028188
12:42:07|0.00028203
12:42:08|0.00028193
12:42:08|0.00028126
12:42:10|0.00028128
12:42:11|0.00028099
12:42:12|0.00028121
12:42:12|0.00028123
12:42:13|0.00028117
12:42:14|0.00028128
12:42:16|0.00028149
12:42:17|0.0002815
12:42:18|0.00028119
12:42:19|0.00028133
12:42:20|0.00028168
12:42:21|0.00028173
12:42:22|0.00028153
12:42:23|0.00028147
12:42:25|0.00028115
12:42:25|0.00028101
12:42:26|0.00028104
12:42:28|0.00028114
12:42:28|0.00028106
12:42:30|0.00028116
12:42:30|0.0002813
12:42:32|0.00028124
12:42:32|0.00028147
12:42:34|0.0002813
12:42:34|0.00028119
12:42:36|0.00028129
12:42:36|0.00028142
12:42:37|0.0002816
12:42:39|0.00028138
12:42:40|0.00028149
12:42:41|0.00028138
12:42:41|0.00028135
12:42:42|0.00028156
12:42:44|0.00028158
12:42:45|0.00028159
12:42:45|0.00028145
12:42:47|0.00028129
12:42:48|0.00028121
12:42:49|0.00028119
12:42:50|0.00028133
12:42:51|0.00028145
12:42:53|0.00028147
12:42:53|0.00028157
12:42:55|0.00028162
12:42:56|0.00028157
12:42:57|0.00028164
12:42:59|0.00028171
12:42:59|0.00028172
12:43:00|0.00028164
12:43:01|0.0002817
12:43:03|0.00028179
12:43:04|0.0002818
12:43:05|0.00028171
12:43:06|0.0002818
12:43:07|0.00028196
12:43:09|0.00028223
12:43:09|0.00028246
12:43:10|0.0002824
12:43:12|0.00028242
12:43:12|0.00028248
12:43:13|0.00028247
12:43:14|0.00028259
12:43:15|0.00028271
12:43:16|0.00028271
12:43:17|0.00028287
12:43:18|0.00028278
12:43:20|0.00028287
12:43:20|0.00028284
12:43:21|0.00028284
12:43:22|0.00028286
12:43:24|0.00028286
12:43:25|0.00028283
12:43:26|0.0002835
12:43:27|0.00028336
12:43:28|0.00028326
12:43:29|0.00028341
12:43:30|0.00028351
12:43:31|0.00028341
12:43:32|0.00028333
12:43:33|0.00028341
12:43:34|0.00028343
12:43:35|0.00028349
12:43:36|0.00028362
12:43:37|0.0002836
12:43:38|0.00028352
12:43:39|0.00028345
12:43:40|0.00028351
12:43:41|0.00028383
12:43:42|0.00028388
12:43:43|0.0002839
12:43:44|0.0002837
12:43:45|0.00028375
12:43:47|0.00028382
12:43:48|0.00028384
12:43:49|0.00028385
12:43:50|0.00028366
12:43:51|0.00028332
12:43:52|0.00028356
12:43:53|0.0002837
12:43:54|0.00028351
12:43:55|0.00028367
12:43:56|0.00028354
12:43:57|0.00028369
12:43:58|0.0002837
12:43:59|0.00028379
12:44:00|0.00028365
12:44:01|0.00028372
12:44:02|0.00028378
12:44:03|0.00028357
12:44:05|0.00028367
12:44:06|0.00028348
12:44:07|0.00028367
12:44:08|0.00028361
12:44:10|0.00028369
12:44:10|0.00028372
12:44:11|0.00028371
12:44:13|0.00028365
12:44:13|0.00028361
12:44:14|0.00028348
12:44:15|0.00028355
12:44:16|0.0002835
12:44:18|0.00028341
12:44:19|0.00028308
12:44:19|0.00028297
12:44:21|0.00028303
12:44:21|0.00028316
12:44:23|0.00028334
12:44:23|0.00028323
12:44:25|0.00028337
12:44:26|0.00028344
12:44:27|0.00028344
12:44:28|0.00028343
12:44:29|0.00028328
12:44:30|0.00028316
12:44:31|0.00028324
12:44:32|0.00028333
12:44:34|0.00028342
12:44:34|0.00028326
12:44:35|0.00028336
12:44:36|0.00028336
12:44:37|0.0002834
12:44:38|0.00028328
12:44:40|0.00028329
12:44:40|0.00028334
12:44:41|0.00028336
12:44:42|0.00028341
12:44:44|0.00028306
12:44:44|0.0002828
12:44:45|0.00028273
12:44:46|0.00028305
12:44:47|0.00028315
12:44:48|0.000283
12:44:49|0.00028286
12:44:51|0.00028285
12:44:51|0.00028316
12:44:52|0.00028313
12:44:53|0.00028292
12:44:55|0.00028292
12:44:55|0.00028307
12:44:57|0.00028294
12:44:57|0.00028318
12:44:58|0.00028323
12:45:00|0.00028327
12:45:01|0.00028413
12:45:02|0.00028415
12:45:03|0.00028382
12:45:04|0.00028377
12:45:06|0.00028377
12:45:07|0.00028384
12:45:08|0.00028385
12:45:09|0.0002836
12:45:10|0.00028365
12:45:11|0.00028417
12:45:12|0.00028434
12:45:13|0.00028434
12:45:14|0.0002843
12:45:15|0.00028455
12:45:16|0.00028448
12:45:18|0.00028437
12:45:18|0.00028459
12:45:19|0.00028454
12:45:20|0.00028454
12:45:21|0.00028429
12:45:22|0.00028464
12:45:24|0.0002845
12:45:24|0.00028443
12:45:25|0.00028454
12:45:26|0.00028445
12:45:27|0.0002845
12:45:28|0.00028447
12:45:30|0.0002845
12:45:30|0.00028579
12:45:31|0.00028602
12:45:33|0.00028619
12:45:33|0.00028597
12:45:34|0.00028586
12:45:36|0.00028607
12:45:36|0.00028609
12:45:37|0.00028626
12:45:38|0.00028643
12:45:39|0.00028623
12:45:40|0.00028565
12:45:42|0.00028573
12:45:42|0.00028596
12:45:43|0.000286
12:45:44|0.00028589
12:45:45|0.00028567
12:45:46|0.00028589
12:45:47|0.00028561
12:45:49|0.00028564
12:45:50|0.00028575
12:45:51|0.00028575
12:45:52|0.00028561
12:45:53|0.00028538
12:45:54|0.00028517
12:45:55|0.0002852
12:45:56|0.0002855
12:45:57|0.00028534
12:45:59|0.00028542
12:46:00|0.00028535
12:46:01|0.00028562
12:46:02|0.00028571
12:46:03|0.00028576
12:46:05|0.00028551
12:46:06|0.00028556
12:46:06|0.00028559
12:46:07|0.00028551
12:46:09|0.00028555
12:46:09|0.00028556
12:46:11|0.00028551
12:46:12|0.00028542
12:46:12|0.00028517
12:46:14|0.00028527
12:46:15|0.00028529
12:46:16|0.00028518
12:46:17|0.00028515
12:46:18|0.00028506
12:46:19|0.0002849
12:46:20|0.00028475
12:46:22|0.00028456
12:46:22|0.0002846
12:46:23|0.00028459
12:46:24|0.00028466
12:46:26|0.00028468
12:46:27|0.00028463
12:46:28|0.00028436
12:46:29|0.00028439
12:46:30|0.00028437
12:46:31|0.00028447
12:46:33|0.00028438
12:46:33|0.00028457
12:46:34|0.00028459
12:46:35|0.00028435
12:46:36|0.00028411
12:46:37|0.00028422
12:46:38|0.00028426
12:46:39|0.0002848
12:46:40|0.00028482
12:46:41|0.000285
12:46:42|0.00028485
12:46:43|0.0002848
12:46:45|0.0002848
12:46:46|0.00028459
12:46:47|0.00028469
12:46:48|0.00028466
12:46:49|0.00028466
12:46:51|0.00028467
12:46:51|0.00028478
12:46:52|0.00028482
12:46:53|0.00028483
12:46:55|0.0002847
12:46:55|0.00028474
12:46:56|0.00028474
12:46:57|0.00028467
12:46:58|0.00028466
12:46:59|0.00028466
12:47:00|0.00028463
12:47:01|0.0002843
12:47:02|0.00028415
12:47:03|0.000284
12:47:04|0.00028407
12:47:05|0.00028428
12:47:07|0.00028448
12:47:08|0.00028444
12:47:09|0.00028431
12:47:10|0.00028425
12:47:11|0.00028401
12:47:12|0.00028395
12:47:13|0.00028388
12:47:14|0.00028398
12:47:16|0.00028406
12:47:16|0.00028348
12:47:17|0.00028341
12:47:19|0.00028332
12:47:19|0.00028324
12:47:20|0.0002834
12:47:22|0.00028337
12:47:22|0.00028331
12:47:24|0.0002833
12:47:25|0.00028324
12:47:25|0.00028335
12:47:27|0.00028342
12:47:28|0.00028343
12:47:29|0.00028338
12:47:30|0.00028348
12:47:31|0.00028336
12:47:32|0.0002833
12:47:33|0.00028329
12:47:34|0.00028315
12:47:36|0.000283
12:47:36|0.00028301
12:47:38|0.00028299
12:47:38|0.00028286
12:47:40|0.00028287
12:47:40|0.00028277
12:47:41|0.00028269
12:47:43|0.00028274
12:47:43|0.00028285
12:47:45|0.00028275
12:47:46|0.00028285
12:47:47|0.00028279
12:47:47|0.00028265
12:47:49|0.00028258
12:47:50|0.00028259
12:47:50|0.00028264
12:47:51|0.00028265
12:47:52|0.00028258
12:47:54|0.00028263
12:47:54|0.00028258
12:47:57|0.00028271
12:47:58|0.00028265
12:47:58|0.00028267
12:47:59|0.00028292
12:48:01|0.00028287
12:48:02|0.00028287
12:48:03|0.00028275
12:48:03|0.00028265
12:48:04|0.00028263
12:48:05|0.00028261
12:48:07|0.00028246
12:48:08|0.00028245
12:48:09|0.00028236
12:48:10|0.0002823
12:48:11|0.00028229
12:48:12|0.00028223
12:48:13|0.00028201
12:48:14|0.000282
12:48:15|0.000282
12:48:16|0.00028206
12:48:17|0.0002822
12:48:19|0.0002821
12:48:19|0.00028217
12:48:21|0.00028221
12:48:22|0.00028265
12:48:23|0.00028266
12:48:24|0.0002825
12:48:25|0.00028237
12:48:26|0.00028245
12:48:27|0.00028253
12:48:28|0.00028259
12:48:29|0.00028259
12:48:30|0.00028252
12:48:31|0.00028245
12:48:32|0.0002825
12:48:33|0.00028223
12:48:34|0.00028235
12:48:35|0.00028213
12:48:36|0.00028215
12:48:37|0.00028227
12:48:38|0.0002822
12:48:39|0.00028217
12:48:41|0.00028249
12:48:41|0.00028257
12:48:42|0.00028238
12:48:44|0.00028235
12:48:44|0.00028236
12:48:45|0.00028215
12:48:46|0.00028214
12:48:47|0.00028215
12:48:49|0.00028213
12:48:49|0.00028212
12:48:50|0.00028207
12:48:51|0.00028213
12:48:52|0.00028214
12:48:54|0.0002822
12:48:54|0.00028207
12:48:55|0.0002821
12:48:57|0.00028201
12:48:57|0.00028205
12:48:58|0.00028206
12:48:59|0.00028203
12:49:01|0.00028209
12:49:01|0.00028207
12:49:03|0.0002821
12:49:03|0.0002822
12:49:04|0.00028219
12:49:05|0.00028229
12:49:06|0.00028233
12:49:07|0.0002828
12:49:09|0.00028267
12:49:11|0.00028261
12:49:11|0.00028279
12:49:12|0.00028261
12:49:13|0.00028251
12:49:15|0.00028271
12:49:16|0.00028265
12:49:16|0.00028261
12:49:18|0.00028264
12:49:19|0.00028263
12:49:20|0.00028263
12:49:20|0.00028265
12:49:22|0.00028261
12:49:23|0.00028264
12:49:24|0.00028262
12:49:25|0.0002826
12:49:26|0.00028279
12:49:27|0.00028257
12:49:28|0.00028264
12:49:29|0.00028286
12:49:30|0.00028276
12:49:31|0.00028275
12:49:32|0.00028269
12:49:33|0.00028263
12:49:34|0.0002825
12:49:35|0.00028222
12:49:36|0.00028212
12:49:37|0.0002823
12:49:38|0.0002822
12:49:39|0.00028218
12:49:40|0.00028221
12:49:41|0.00028218
12:49:42|0.00028228
12:49:43|0.0002822
12:49:44|0.00028244
12:49:45|0.00028254
12:49:46|0.0002825
12:49:48|0.00028249
12:49:49|0.00028237
12:49:50|0.00028228
12:49:51|0.00028277
12:49:52|0.00028243
12:49:53|0.00028248
12:49:54|0.00028261
12:49:55|0.00028256
12:49:57|0.00028268
12:49:57|0.0002826
12:49:58|0.00028258
12:50:00|0.00028277
12:50:01|0.00028268
12:50:02|0.00028271
12:50:03|0.00028254
12:50:04|0.00028276
12:50:05|0.00028283
12:50:06|0.00028268
12:50:07|0.00028263
12:50:08|0.00028257
12:50:09|0.00028239
12:50:09|0.0002823
12:50:11|0.00028233
12:50:12|0.00028245
12:50:12|0.00028243
12:50:14|0.00028242
12:50:15|0.00028248
12:50:16|0.00028235
12:50:17|0.00028245
12:50:17|0.00028236
12:50:19|0.00028257
12:50:19|0.00028249
12:50:20|0.00028239
12:50:22|0.00028242
12:50:23|0.00028241
12:50:24|0.00028233
12:50:25|0.00028223
12:50:26|0.00028236
12:50:27|0.00028237
12:50:28|0.00028216
12:50:29|0.00028219
12:50:30|0.00028208
12:50:31|0.000282
12:50:32|0.00028202
12:50:34|0.000282
12:50:34|0.00028194
12:50:35|0.00028196
12:50:36|0.00028195
12:50:38|0.000282
12:50:38|0.00028252
12:50:39|0.00028243
12:50:40|0.00028231
12:50:41|0.00028232
12:50:43|0.00028258
12:50:43|0.00028222
12:50:45|0.0002824
12:50:45|0.0002826
12:50:46|0.00028255
12:50:47|0.00028243
12:50:48|0.0002825
12:50:50|0.00028232
12:50:51|0.00028262
12:50:51|0.0002825
12:50:52|0.00028248
12:50:53|0.00028249
12:50:55|0.00028256
12:50:56|0.0002825
12:50:58|0.00028246
12:50:59|0.00028248
12:51:00|0.00028223
12:51:01|0.00028213
12:51:02|0.00028212
12:51:03|0.00028211
12:51:04|0.00028224
12:51:05|0.00028224
12:51:06|0.00028211
12:51:07|0.00028212
12:51:08|0.00028206
12:51:09|0.00028213
12:51:10|0.00028211
12:51:11|0.00028217
12:51:12|0.0002821
12:51:13|0.00028196
12:51:14|0.000282
12:51:15|0.00028199
12:51:16|0.00028205
12:51:18|0.00028208
12:51:18|0.00028208
12:51:19|0.00028205
12:51:20|0.00028202
12:51:22|0.00028198
12:51:23|0.00028188
12:51:24|0.00028176
12:51:24|0.00028141
12:51:25|0.00028146
12:51:26|0.00028139
12:51:28|0.0002813
12:51:28|0.00028151
12:51:29|0.00028153
12:51:30|0.00028146
12:51:31|0.00028144
12:51:32|0.00028145
12:51:33|0.00028127
12:51:34|0.00028118
12:51:36|0.00028143
12:51:36|0.00028135
12:51:37|0.00028105
12:51:38|0.00028109
12:51:40|0.00028115
12:51:41|0.00028128
12:51:41|0.00028125
12:51:43|0.00028137
12:51:43|0.00028162
12:51:44|0.0002817
12:51:45|0.00028178
12:51:47|0.00028168
12:51:47|0.00028169
12:51:48|0.00028169
12:51:49|0.00028166
12:51:51|0.0002817
12:51:51|0.00028179
12:51:52|0.0002817
12:51:53|0.00028171
12:51:56|0.00028171
12:51:56|0.00028183
12:51:57|0.00028199
12:51:59|0.00028185
12:51:59|0.00028174
12:52:00|0.00028205
12:52:02|0.00028188
12:52:03|0.00028173
12:52:03|0.0002816
12:52:04|0.00028155
12:52:05|0.00028162
12:52:06|0.00028157
12:52:07|0.00028134
12:52:08|0.00028129
12:52:09|0.0002811
12:52:11|0.00028099
12:52:12|0.000281
12:52:13|0.00028125
12:52:14|0.00028124
12:52:15|0.00028117
12:52:16|0.00028143
12:52:18|0.00028141
12:52:18|0.0002814
12:52:19|0.00028138
12:52:21|0.00028141
12:52:21|0.00028142
12:52:22|0.00028133
12:52:24|0.00028128
12:52:24|0.00028116
12:52:25|0.0002811
12:52:26|0.00028128
12:52:27|0.00028128
12:52:28|0.00028118
12:52:30|0.00028122
12:52:30|0.00028113
12:52:31|0.00028118
12:52:33|0.00028118
12:52:33|0.00028102
12:52:35|0.00028093
12:52:36|0.00028103
12:52:37|0.000281
12:52:38|0.00028082
12:52:39|0.00028079
12:52:40|0.00028069
12:52:41|0.00028065
12:52:42|0.0002806
12:52:43|0.00028062
12:52:44|0.00028068
12:52:45|0.0002807
12:52:46|0.0002809
12:52:47|0.00028092
12:52:48|0.00028016
12:52:49|0.00028049
12:52:50|0.0002806
12:52:51|0.00028072
12:52:52|0.00028077
12:52:53|0.00028095
12:52:54|0.00028101
12:52:56|0.00028107
12:52:56|0.00028097
12:52:58|0.0002809
12:52:58|0.000281
12:53:00|0.00028101
12:53:00|0.00028093
12:53:01|0.00028087
12:53:03|0.00028095
12:53:04|0.00028101
12:53:05|0.00028126
12:53:05|0.00028125
12:53:07|0.00028123
12:53:07|0.00028114
12:53:08|0.00028114
12:53:09|0.00028126
12:53:11|0.00028118
12:53:12|0.0002811
12:53:13|0.000281
12:53:14|0.00028086
12:53:15|0.00028094
12:53:16|0.00028091
12:53:17|0.0002809
12:53:18|0.00028082
12:53:19|0.00028083
12:53:20|0.00028098
12:53:22|0.00028095
12:53:23|0.00028096
12:53:24|0.000281
12:53:25|0.00028084
12:53:26|0.00028079
12:53:27|0.00028076
12:53:28|0.00028075
12:53:29|0.00028079
12:53:30|0.00028076
12:53:31|0.0002808
12:53:32|0.0002808
12:53:33|0.0002808
12:53:34|0.00028079
12:53:35|0.00028077
12:53:36|0.00028075
12:53:37|0.00028064
12:53:38|0.00028064
12:53:39|0.00028066
12:53:40|0.00028067
12:53:41|0.00028074
12:53:42|0.00028074
12:53:43|0.00028098
12:53:44|0.0002809
12:53:45|0.00028092
12:53:46|0.00028081
12:53:47|0.00028094
12:53:48|0.00028096
12:53:49|0.00028099
12:53:50|0.00028123
12:53:51|0.00028123
12:53:52|0.00028123
12:53:53|0.00028113
12:53:54|0.00028118
12:53:55|0.00028112
12:53:56|0.00028098
12:53:58|0.00028097
12:53:58|0.00028096
12:53:59|0.0002809
12:54:00|0.00028092
12:54:02|0.00028101
12:54:02|0.00028112
12:54:03|0.00028095
12:54:04|0.00028103
12:54:06|0.00028101
12:54:06|0.00028115
12:54:07|0.00028107
12:54:09|0.00028105
12:54:10|0.00028109
12:54:10|0.00028082
12:54:12|0.00028085
12:54:12|0.00028082
12:54:13|0.0002809
12:54:15|0.00028093
12:54:16|0.00028084
12:54:17|0.00028077
12:54:18|0.00028076
12:54:19|0.00028074
12:54:21|0.00028082
12:54:21|0.00028088
12:54:23|0.00028087
12:54:24|0.00028088
12:54:25|0.00028086
12:54:26|0.00028093
12:54:28|0.00028088
12:54:29|0.00028094
12:54:30|0.0002809
12:54:31|0.00028092
12:54:32|0.00028101
12:54:33|0.00028087
12:54:34|0.00028097
12:54:35|0.00028096
12:54:36|0.00028089
12:54:37|0.0002809
12:54:38|0.00028095
12:54:39|0.00028098
12:54:40|0.00028097
12:54:41|0.00028093
12:54:42|0.00028075
12:54:43|0.00028086
12:54:44|0.0002809
12:54:45|0.00028088
12:54:46|0.00028084
12:54:47|0.00028089
12:54:48|0.00028086
12:54:49|0.00028086
12:54:50|0.00028091
12:54:51|0.00028091
12:54:52|0.00028085
12:54:53|0.00028081
12:54:54|0.0002808
12:54:55|0.00028083
12:54:56|0.00028078
12:54:57|0.00028085
12:54:58|0.00028077
12:54:59|0.00028078
12:55:00|0.00028081
12:55:01|0.00028071
12:55:02|0.0002807
12:55:03|0.00028044
12:55:05|0.00028051
12:55:06|0.00028058
12:55:07|0.00028053
12:55:08|0.00028054
12:55:09|0.00028067
12:55:10|0.00028068
12:55:11|0.00028053
12:55:12|0.00028049
12:55:12|0.00028049
12:55:14|0.00028051
12:55:15|0.00028055
12:55:16|0.0002806
12:55:17|0.0002805
12:55:17|0.00028041
12:55:18|0.00028049
12:55:20|0.00028053
12:55:21|0.00028037
12:55:22|0.00028034
12:55:23|0.00028033
12:55:24|0.00028033
12:55:25|0.00028032
12:55:26|0.00028036
12:55:27|0.00028024
12:55:28|0.00028026
12:55:29|0.00028024
12:55:30|0.0002803
12:55:31|0.00028031
12:55:32|0.0002802
12:55:33|0.00028043
12:55:34|0.00028044
12:55:35|0.00028058
12:55:36|0.00028067
12:55:37|0.00028055
12:55:38|0.00028052
12:55:39|0.00028045
12:55:40|0.00028037
12:55:41|0.00028043
12:55:42|0.00028031
12:55:43|0.00028028
12:55:44|0.00028021
12:55:45|0.00028036
12:55:46|0.00028044
12:55:47|0.00028045
12:55:48|0.00028028
12:55:49|0.00028032
12:55:50|0.00028031
12:55:51|0.00028031
12:55:52|0.00028026
12:55:53|0.00028048
12:55:54|0.0002805
12:55:55|0.00028055
12:55:56|0.00028046
12:55:57|0.00028055
12:55:58|0.00028054
12:55:59|0.00028068
12:56:01|0.00028087
12:56:01|0.00028082
12:56:02|0.00028086
12:56:03|0.00028069
12:56:04|0.00028076
12:56:05|0.00028079
12:56:07|0.00028068
12:56:08|0.00028075
12:56:08|0.00028081
12:56:09|0.00028071
12:56:11|0.0002807
12:56:12|0.00028067
12:56:13|0.00028058
12:56:13|0.00028061
12:56:15|0.00028066
12:56:16|0.00028062
12:56:17|0.00028054
12:56:19|0.00028057
12:56:19|0.0002805
12:56:20|0.00028043
12:56:22|0.00028056
12:56:22|0.0002805
12:56:24|0.00028053
12:56:25|0.00028042
12:56:26|0.00028053
12:56:27|0.00028044
12:56:28|0.00028048
12:56:29|0.0002805
12:56:30|0.0002804
12:56:31|0.0002804
12:56:32|0.00028049
12:56:33|0.00028051
12:56:34|0.00028051
12:56:35|0.00028048
12:56:36|0.00028043
12:56:37|0.0002805
12:56:38|0.00028053
12:56:39|0.00028053
12:56:40|0.00028053
12:56:41|0.0002805
12:56:43|0.00028051
12:56:43|0.0002805
12:56:44|0.0002805
12:56:45|0.0002805
12:56:46|0.0002805
12:56:47|0.0002805
12:56:48|0.00028057
12:56:49|0.00028056
12:56:50|0.00028065
12:56:51|0.00028042
12:56:52|0.00028031
12:56:53|0.0002803
12:56:54|0.00028029
12:56:55|0.00028035
12:56:56|0.00028034
12:56:57|0.00028041
12:56:59|0.00028048
12:57:00|0.00028032
12:57:00|0.0002803
12:57:02|0.00028021
12:57:03|0.00028017
12:57:04|0.0002802
12:57:04|0.00028025
12:57:05|0.00028036
12:57:07|0.00028028
12:57:08|0.0002803
12:57:08|0.00028036
12:57:10|0.00028036
12:57:11|0.00028029
12:57:11|0.00028021
12:57:13|0.00028015
12:57:14|0.00028024
12:57:15|0.00028029
12:57:16|0.00028048
12:57:17|0.00028035
12:57:19|0.00028039
12:57:20|0.00028035
12:57:21|0.00028057
12:57:22|0.00028078
12:57:23|0.0002808
12:57:24|0.00028074
12:57:25|0.0002807
12:57:27|0.00028069
12:57:27|0.00028057
12:57:28|0.00028051
12:57:29|0.00028058
12:57:30|0.00028059
12:57:31|0.00028062
12:57:33|0.00028058
12:57:33|0.00028054
12:57:35|0.00028044
12:57:35|0.00028037
12:57:37|0.00028035
12:57:38|0.00028038
12:57:38|0.00028021
12:57:39|0.0002803
12:57:40|0.00028024
12:57:42|0.00028021
12:57:43|0.00028029
12:57:43|0.00028041
12:57:45|0.00028022
12:57:46|0.00028022
12:57:46|0.00028022
12:57:48|0.0002802
12:57:49|0.0002802
12:57:50|0.0002802
12:57:51|0.00028031
12:57:52|0.00028027
12:57:53|0.00028026
12:57:54|0.00028023
12:57:55|0.00028034
12:57:56|0.00028037
12:57:57|0.00028035
12:57:58|0.00028044
12:57:59|0.00028047
12:58:00|0.0002805
12:58:01|0.00028029
12:58:02|0.00028043
12:58:03|0.00028042
12:58:05|0.00028054
12:58:05|0.00028058
12:58:06|0.00028037
12:58:07|0.00028037
12:58:08|0.00028051
12:58:10|0.00028046
12:58:10|0.00028031
12:58:11|0.00028059
12:58:12|0.00028044
12:58:13|0.00028046
12:58:14|0.00028052
12:58:16|0.00028057
12:58:16|0.00028054
12:58:17|0.0002803
12:58:19|0.00028064
12:58:20|0.00028069
12:58:21|0.00028078
12:58:22|0.00028078
12:58:23|0.00028072
12:58:24|0.00028073
12:58:25|0.00028078
12:58:26|0.00028078
12:58:27|0.00028078
12:58:28|0.0002806
12:58:29|0.00028074
12:58:30|0.00028077
12:58:31|0.00028072
12:58:33|0.00028071
12:58:33|0.00028058
12:58:34|0.00028071
12:58:35|0.00028072
12:58:36|0.00028062
12:58:38|0.00028058
12:58:39|0.00028064
12:58:40|0.00028064
12:58:40|0.00028066
12:58:41|0.00028072
12:58:43|0.00028072
12:58:43|0.00028066
12:58:44|0.00028073
12:58:45|0.00028067
12:58:47|0.00028062
12:58:48|0.00028066
12:58:49|0.00028066
12:58:50|0.00028066
12:58:50|0.00028075
12:58:52|0.0002809
12:58:53|0.00028091
12:58:54|0.0002809
12:58:55|0.00028085
12:58:56|0.00028079
12:58:57|0.00028074
12:58:58|0.00028064
12:58:59|0.00028039
12:59:00|0.00028044
12:59:01|0.00028046
12:59:02|0.0002805
12:59:03|0.00028036
12:59:04|0.0002804
12:59:05|0.0002805
12:59:06|0.0002804
12:59:07|0.00028037
12:59:08|0.00028034
12:59:09|0.00028028
12:59:10|0.00028025
12:59:11|0.0002803
12:59:12|0.00028035
12:59:13|0.00028035
12:59:14|0.00028036
12:59:15|0.00028033
12:59:16|0.00028033
12:59:17|0.00028036
12:59:19|0.00028034
12:59:19|0.00028034
12:59:21|0.00028047
12:59:22|0.00028032
12:59:23|0.00028033
12:59:24|0.00028034
12:59:25|0.00028044
12:59:26|0.00028036
12:59:27|0.00028056
12:59:28|0.00028041
12:59:29|0.00028041
12:59:30|0.00028067
12:59:31|0.00028044
12:59:32|0.00028061
12:59:33|0.00028081
12:59:34|0.00028076
12:59:35|0.00028079
12:59:36|0.00028079
12:59:38|0.00028066
12:59:38|0.00028067
12:59:39|0.00028066
12:59:40|0.00028056
12:59:41|0.00028061
12:59:42|0.0002805
12:59:43|0.00028052
12:59:44|0.00028049
12:59:45|0.00028038
12:59:47|0.00028056
12:59:48|0.00028047
12:59:49|0.00028049
12:59:50|0.0002805
12:59:51|0.00028049
12:59:52|0.00028049
12:59:53|0.00028059
12:59:54|0.00028059
12:59:55|0.0002807
12:59:56|0.00028068
12:59:57|0.00028069
12:59:58|0.00028069
12:59:59|0.00028076
13:00:00|0.00028076
13:00:01|0.00028052
13:00:02|0.00028052
13:00:03|0.00028059
13:00:04|0.00028056
13:00:05|0.00028055
13:00:06|0.00028051
13:00:07|0.00028054
13:00:08|0.00028062
13:00:09|0.00028057
13:00:10|0.00028054
13:00:11|0.00028051
13:00:12|0.00028052
13:00:13|0.00028053
13:00:14|0.00028048
13:00:15|0.00028037
13:00:16|0.00028027
13:00:17|0.00028032
13:00:18|0.00028041
13:00:20|0.00028035
13:00:22|0.00028048
13:00:22|0.00028039
13:00:24|0.00028038
13:00:25|0.00028035
13:00:26|0.00028027
13:00:27|0.00028023
13:00:28|0.00028013
13:00:29|0.00028008
13:00:30|0.00028006
13:00:32|0.00028001
13:00:33|0.00028019
13:00:34|0.00028012
13:00:35|0.00028005
13:00:37|0.00028014
13:00:37|0.00028008
13:00:38|0.00028008
13:00:39|0.00028006
13:00:40|0.00028014
13:00:41|0.00028008
13:00:42|0.00028009
13:00:44|0.00028008
13:00:44|0.00028012
13:00:45|0.0002802
13:00:47|0.00028021
13:00:47|0.00028023
13:00:49|0.00028018
13:00:49|0.00028024
13:00:50|0.00028029
13:00:51|0.0002803
13:00:52|0.00028041
13:00:53|0.00028019
13:00:54|0.00028021
13:00:55|0.00028012
13:00:56|0.00028024
13:00:58|0.00028018
13:00:59|0.00028018
13:00:59|0.00028011
13:01:01|0.00028011
13:01:01|0.00028002
13:01:02|0.00028009
13:01:03|0.00028001
13:01:05|0.00028003
13:01:06|0.00028
13:01:07|0.00028
13:01:08|0.00028017
13:01:09|0.00028008
13:01:10|0.00028008
13:01:11|0.00028013
13:01:12|0.00028015
13:01:14|0.00028017
13:01:14|0.00028027
13:01:16|0.00028051
13:01:17|0.00028107
13:01:17|0.00028108
13:01:19|0.0002813
13:01:19|0.0002816
13:01:22|0.00028202
13:01:23|0.00028193
13:01:24|0.00028199
13:01:25|0.00028189
13:01:26|0.0002818
13:01:28|0.00028101
13:01:28|0.00028106
13:01:29|0.00028099
13:01:30|0.00028098
13:01:32|0.00028085
13:01:33|0.00028068
13:01:33|0.00028076
13:01:34|0.00028089
13:01:35|0.00028076
13:01:37|0.0002805
13:01:38|0.00028046
13:01:39|0.00028085
13:01:40|0.00028079
13:01:41|0.00028068
13:01:42|0.00028056
13:01:43|0.00028047
13:01:43|0.00028047
13:01:45|0.00028064
13:01:46|0.00028057
13:01:47|0.00028047
13:01:48|0.00028042
13:01:49|0.00028038
13:01:50|0.00028036
13:01:51|0.0002803
13:01:51|0.00028038
13:01:52|0.00028053
13:01:54|0.00028052
13:01:55|0.00028064
13:01:57|0.00028068
13:01:57|0.00028058
13:01:58|0.00028057
13:02:00|0.00028047
13:02:00|0.0002806
13:02:02|0.0002805
13:02:02|0.00028036
13:02:03|0.00028043
13:02:05|0.0002806
13:02:06|0.00028059
13:02:07|0.00028051
13:02:08|0.00028056
13:02:09|0.00028041
13:02:11|0.00028039
13:02:11|0.00028057
13:02:13|0.00028046
13:02:13|0.00028046
13:02:14|0.00028031
13:02:15|0.00028028
13:02:17|0.00028031
13:02:17|0.00028041
13:02:18|0.00028041
13:02:19|0.00028043
13:02:20|0.00028043
13:02:22|0.00028051
13:02:23|0.00028048
13:02:24|0.00028051
13:02:25|0.00028051
13:02:26|0.00028056
13:02:27|0.0002805
13:02:28|0.00028049
13:02:29|0.00028055
13:02:30|0.00028079
13:02:31|0.00028062
13:02:32|0.00028057
13:02:33|0.00028043
13:02:34|0.00028043
13:02:35|0.00028043
13:02:36|0.00028037
13:02:37|0.00028037
13:02:38|0.00028041
13:02:39|0.0002804
13:02:41|0.00028026
13:02:41|0.0002802
13:02:43|0.00028022
13:02:43|0.00028025
13:02:45|0.00028028
13:02:45|0.00028016
13:02:46|0.00028021
13:02:47|0.00028015
13:02:48|0.00028019
13:02:49|0.00028036
13:02:50|0.00028019
13:02:51|0.00028021
13:02:52|0.00028016
13:02:54|0.00028018
13:02:54|0.00028014
13:02:55|0.00028019
13:02:56|0.00028014
13:02:57|0.00028015
13:02:58|0.00028016
13:03:00|0.00028012
13:03:01|0.00028012
13:03:01|0.00028017
13:03:03|0.00028018
13:03:04|0.00028015
13:03:05|0.00028028
13:03:07|0.00028042
13:03:07|0.00028033
13:03:08|0.00028032
13:03:09|0.00028019
13:03:10|0.00028024
13:03:11|0.00028015
13:03:12|0.00028017
13:03:13|0.00028016
13:03:14|0.00028017
13:03:15|0.00028015
13:03:16|0.00028012
13:03:17|0.00028032
13:03:18|0.00028038
13:03:19|0.00028058
13:03:20|0.0002804
13:03:21|0.00028022
13:03:23|0.00028024
13:03:24|0.00028022
13:03:25|0.00028051
13:03:26|0.00028057
13:03:27|0.00028063
13:03:29|0.00028037
13:03:29|0.00028036
13:03:30|0.00028049
13:03:32|0.00028052
13:03:32|0.00028044
13:03:34|0.00028045
13:03:35|0.00028063
13:03:35|0.0002807
13:03:36|0.00028081
13:03:38|0.00028081
13:03:39|0.00028069
13:03:41|0.00028075
13:03:41|0.00028072
13:03:42|0.00028062
13:03:43|0.00028051
13:03:45|0.00028059
13:03:45|0.00028063
13:03:46|0.00028062
13:03:48|0.00028061
13:03:48|0.00028051
13:03:50|0.00028047
13:03:50|0.00028056
13:03:52|0.00028055
13:03:53|0.00028058
13:03:54|0.00028059
13:03:55|0.00028079
13:03:56|0.00028076
13:03:57|0.00028062
13:03:57|0.00028062
13:03:59|0.00028069
13:04:00|0.00028074
13:04:01|0.0002806
13:04:02|0.00028065
13:04:03|0.00028064
13:04:04|0.00028067
13:04:05|0.00028069
13:04:06|0.00028067
13:04:07|0.00028066
13:04:08|0.00028094
13:04:09|0.000281
13:04:10|0.00028102
13:04:11|0.00028088
13:04:12|0.00028096
13:04:13|0.00028096
13:04:14|0.00028089
13:04:15|0.00028088
13:04:16|0.00028092
13:04:17|0.0002809
13:04:18|0.00028092
13:04:19|0.00028089
13:04:20|0.00028092
13:04:21|0.00028091
13:04:22|0.00028091
13:04:23|0.00028103
13:04:25|0.00028101
13:04:27|0.00028106
13:04:27|0.00028108
13:04:29|0.00028113
13:04:29|0.00028117
13:04:30|0.00028119
13:04:31|0.00028108
13:04:33|0.00028108
13:04:33|0.00028124
13:04:35|0.00028136
13:04:36|0.00028132
13:04:36|0.00028132
13:04:37|0.00028132
13:04:39|0.00028131
13:04:39|0.0002812
13:04:40|0.00028129
13:04:41|0.00028131
13:04:43|0.00028108
13:04:44|0.00028114
13:04:45|0.00028099
13:04:46|0.00028096
13:04:47|0.00028095
13:04:48|0.00028108
13:04:49|0.00028109
13:04:51|0.00028111
13:04:51|0.00028109
13:04:53|0.00028109
13:04:53|0.00028109
13:04:54|0.000281
13:04:56|0.00028096
13:04:57|0.00028092
13:04:59|0.00028092
13:04:59|0.00028117
13:05:01|0.00028116
13:05:02|0.00028124
13:05:03|0.00028126
13:05:04|0.00028121
13:05:05|0.00028116
13:05:06|0.0002811
13:05:07|0.00028098
13:05:08|0.00028101
13:05:09|0.00028094
13:05:10|0.00028093
13:05:12|0.00028094
13:05:13|0.00028073
13:05:13|0.00028067
13:05:15|0.00028073
13:05:16|0.00028063
13:05:16|0.00028061
13:05:17|0.00028055
13:05:18|0.00028055
13:05:19|0.0002805
13:05:21|0.00028059
13:05:21|0.00028056
13:05:22|0.00028049
13:05:24|0.00028024
13:05:24|0.00028025
13:05:25|0.00028022
13:05:26|0.00028025
13:05:28|0.0002802
13:05:29|0.00028024
13:05:31|0.00028023
13:05:32|0.00028025
13:05:33|0.00028025
13:05:34|0.00028026
13:05:35|0.00028023
13:05:36|0.00028026
13:05:37|0.00028029
13:05:38|0.00028025
13:05:39|0.00028023
13:05:40|0.00028018
13:05:41|0.00028011
13:05:42|0.0002801
13:05:45|0.0002801
13:05:45|0.0002801
13:05:46|0.00028021
13:05:49|0.00028021
13:05:49|0.00028011
13:05:50|0.00028013
13:05:51|0.00028012
13:05:52|0.0002802
13:05:53|0.00028014
13:05:54|0.00028017
13:05:55|0.00028011
13:05:56|0.00028012
13:05:57|0.0002801
13:05:58|0.00028009
13:06:00|0.0002801
13:06:01|0.00028007
13:06:02|0.00028006
13:06:03|0.00028006
13:06:04|0.00028013
13:06:05|0.00028009
13:06:06|0.00028006
13:06:08|0.00028016
13:06:10|0.00028044
13:06:11|0.00028041
13:06:12|0.00028085
13:06:13|0.00028043
13:06:14|0.00028064
13:06:15|0.00028078
13:06:16|0.00028053
13:06:17|0.00028036
13:06:18|0.00028028
13:06:19|0.00028017
13:06:20|0.00028023
13:06:21|0.00028027
13:06:22|0.00028017
13:06:23|0.0002801
13:06:24|0.0002801
13:06:26|0.00028008
13:06:27|0.0002802
13:06:27|0.00028037
13:06:29|0.00028035
13:06:30|0.00028027
13:06:31|0.00028036
13:06:32|0.00028059
13:06:34|0.0002805
13:06:35|0.0002805
13:06:37|0.00028033
13:06:37|0.00028027
13:06:38|0.00028035
13:06:40|0.00028027
13:06:40|0.00028027
13:06:42|0.00028025
13:06:43|0.0002802
13:06:44|0.00028024
13:06:44|0.00028026
13:06:46|0.00028021
13:06:47|0.00028014
13:06:48|0.00028014
13:06:49|0.00028015
13:06:50|0.00028015
13:06:51|0.00028014
13:06:52|0.00028015
13:06:53|0.00028015
13:06:54|0.00028031
13:06:55|0.00028036
13:06:56|0.00028042
13:06:57|0.00028055
13:06:59|0.00028049
13:07:00|0.00028048
13:07:00|0.0002805
13:07:01|0.00028044
13:07:02|0.00028032
13:07:04|0.00028043
13:07:04|0.0002806
13:07:05|0.00028043
13:07:06|0.00028036
13:07:07|0.00028063
13:07:08|0.0002806
13:07:10|0.0002807
13:07:11|0.00028066
13:07:12|0.0002805
13:07:13|0.00028055
13:07:14|0.00028055
13:07:16|0.00028051
13:07:17|0.00028038
13:07:18|0.00028047
13:07:19|0.00028038
13:07:20|0.0002804
13:07:21|0.00028038
13:07:22|0.00028034
13:07:23|0.00028038
13:07:24|0.00028037
13:07:25|0.00028021
13:07:26|0.00028027
13:07:28|0.00028027
13:07:28|0.00028024
13:07:29|0.00028026
13:07:31|0.00028026
13:07:32|0.0002802
13:07:33|0.00028029
13:07:34|0.00028025
13:07:35|0.00028026
13:07:36|0.00028034
13:07:37|0.00028036
13:07:38|0.00028032
13:07:39|0.00028044
13:07:40|0.00028037
13:07:41|0.00028038
13:07:42|0.00028028
13:07:43|0.00028008
13:07:44|0.00028021
13:07:46|0.00028027
13:07:47|0.0002803
13:07:48|0.00028033
13:07:49|0.00028027
13:07:49|0.00028024
13:07:51|0.0002802
13:07:52|0.0002802
13:07:52|0.00028021
13:07:54|0.00028024
13:07:55|0.0002802
13:07:56|0.0002802
13:07:57|0.00028019
13:07:58|0.00028019
13:07:59|0.00028013
13:08:01|0.00028019
13:08:02|0.00028017
13:08:02|0.00028024
13:08:04|0.00028024
13:08:04|0.00028024
13:08:06|0.00028022
13:08:06|0.00028023
13:08:07|0.00028036
13:08:08|0.00028036
13:08:10|0.00028046
13:08:11|0.00028034
13:08:12|0.00028035
13:08:13|0.00028035
13:08:14|0.00028035
13:08:15|0.00028049
13:08:16|0.00028048
13:08:18|0.00028048
13:08:19|0.00028057
13:08:20|0.0002806
13:08:22|0.00028062
13:08:23|0.00028055
13:08:23|0.00028057
13:08:24|0.0002805
13:08:26|0.00028051
13:08:26|0.00028054
13:08:29|0.00028045
13:08:30|0.00028033
13:08:31|0.00028033
13:08:32|0.0002804
13:08:33|0.00028041
13:08:34|0.0002804
13:08:36|0.00028042
13:08:36|0.0002804
13:08:38|0.00028046
13:08:38|0.00028041
13:08:40|0.0002804
13:08:41|0.00028041
13:08:42|0.00028047
13:08:43|0.00028041
13:08:44|0.00028043
13:08:45|0.00028042
13:08:46|0.00028042
13:08:47|0.00028037
13:08:48|0.00028035
13:08:49|0.00028038
13:08:50|0.00028043
13:08:51|0.00028037
13:08:52|0.00028037
13:08:53|0.00028052
13:08:54|0.00028045
13:08:55|0.00028045
13:08:57|0.00028045
13:08:57|0.00028044
13:08:59|0.00028044
13:08:59|0.00028044
13:09:00|0.0002804
13:09:01|0.0002804
13:09:03|0.00028044
13:09:04|0.00028045
13:09:04|0.00028045
13:09:05|0.00028044
13:09:07|0.00028084
13:09:08|0.0002809
13:09:09|0.00028078
13:09:10|0.00028098
13:09:10|0.00028085
13:09:13|0.00028081
13:09:13|0.00028072
13:09:15|0.00028077
13:09:17|0.00028061
13:09:17|0.00028071
13:09:18|0.00028051
13:09:19|0.00028043
13:09:21|0.00028047
13:09:21|0.00028046
13:09:23|0.00028035
13:09:24|0.00028032
13:09:24|0.00028031
13:09:27|0.00028029
13:09:27|0.00028017
13:09:29|0.00028019
13:09:30|0.00028018
13:09:31|0.00028019
13:09:32|0.00028019
13:09:33|0.00028009
13:09:34|0.00028009
13:09:35|0.00028008
13:09:38|0.00028018
13:09:39|0.00028018
13:09:40|0.00028015
13:09:41|0.00028008
13:09:41|0.00028008
13:09:43|0.00028009
13:09:44|0.00028014
13:09:45|0.00028011
13:09:46|0.00028013
13:09:47|0.00028008
13:09:48|0.00028005
13:09:49|0.00028011
13:09:50|0.00028005
13:09:51|0.00028005
13:09:52|0.00028007
13:09:53|0.00028006
13:09:54|0.00028005
13:09:55|0.00028005
13:09:56|0.00028005
13:09:57|0.00028005
13:09:58|0.00028005
13:09:59|0.00028005
13:10:03|0.00028024
13:10:03|0.0002802
13:10:04|0.00028011
13:10:05|0.00028009
13:10:06|0.0002801
13:10:07|0.00028008
13:10:08|0.00028008
13:10:09|0.00028009
13:10:12|0.00028011
13:10:12|0.00028013
13:10:14|0.00028005
13:10:14|0.00028007
13:10:16|0.00028005
13:10:17|0.00028006
13:10:18|0.00028006
13:10:19|0.00028
13:10:20|0.00028004
13:10:21|0.00028002
13:10:23|0.00028
13:10:23|0.00028008
13:10:25|0.00028006
13:10:26|0.00028001
13:10:26|0.00028
13:10:27|0.00028001
13:10:28|0.00028
13:10:30|0.00028
13:10:30|0.00028
13:10:32|0.00028001
13:10:34|0.00028
13:10:34|0.00028
13:10:36|0.00028
13:10:36|0.00028001
13:10:38|0.00028
13:10:39|0.00028
13:10:40|0.00028007
13:10:41|0.00028
13:10:42|0.00028003
13:10:43|0.00028005
13:10:44|0.00028001
13:10:45|0.00028001
13:10:47|0.00028003
13:10:48|0.00028009
13:10:49|0.00028001
13:10:51|0.00028002
13:10:51|0.00028001
13:10:53|0.00028001
13:10:54|0.00028003
13:10:55|0.00028
13:10:56|0.00028006
13:10:57|0.00028006
13:10:59|0.00028005
13:11:00|0.00028026
13:11:00|0.00028031
13:11:02|0.00028037
13:11:02|0.00028045
13:11:04|0.00028042
13:11:05|0.00028058
13:11:06|0.00028072
13:11:08|0.00028061
13:11:09|0.00028083
13:11:10|0.00028094
13:11:11|0.00028092
13:11:12|0.00028068
13:11:13|0.00028054
13:11:14|0.0002807
13:11:15|0.00027951
13:11:16|0.0002788
13:11:18|0.00027842
13:11:19|0.00027825
13:11:19|0.0002784
13:11:21|0.00027832
13:11:22|0.00027818
13:11:23|0.000278
13:11:24|0.00027774
13:11:25|0.00027751
13:11:29|0.00027749
13:11:31|0.00027701
13:11:32|0.00027704
13:11:32|0.00027725
13:11:33|0.00027735
13:11:34|0.00027723
13:11:35|0.00027723
13:11:36|0.00027718
13:11:38|0.00027734
13:11:39|0.00027747
13:11:41|0.00027772
13:11:41|0.00027786
13:11:43|0.00027793
13:11:46|0.00027807
13:11:48|0.00027807
13:11:49|0.00027812
13:11:50|0.00027807
13:11:51|0.0002781
13:11:52|0.00027812
13:11:54|0.00027812
13:11:55|0.00027787
13:11:56|0.00027787
13:11:57|0.00027763
13:11:58|0.00027777
13:11:59|0.00027751
13:12:00|0.00027731
13:12:01|0.00027738
13:12:03|0.00027758
13:12:04|0.00027768
13:12:05|0.00027782
13:12:06|0.00027795
13:12:07|0.00027776
13:12:08|0.00027757
13:12:09|0.00027772
13:12:11|0.00027773
13:12:12|0.00027778
13:12:13|0.00027791
13:12:13|0.00027776
13:12:14|0.00027795
13:12:15|0.00027775
13:12:17|0.00027761
13:12:17|0.00027768
13:12:18|0.00027769
13:12:20|0.00027772
13:12:20|0.00027746
13:12:21|0.00027756
13:12:22|0.00027768
13:12:24|0.00027748
13:12:24|0.00027753
13:12:26|0.00027741
13:12:27|0.00027733
13:12:28|0.0002773
13:12:29|0.0002772
13:12:30|0.00027718
13:12:31|0.00027729
13:12:32|0.00027723
13:12:33|0.00027717
13:12:34|0.00027755
13:12:35|0.00027714
13:12:37|0.00027725
13:12:37|0.00027742
13:12:38|0.00027734
13:12:40|0.00027735
13:12:42|0.00027744
13:12:45|0.00027729
13:12:46|0.00027723
13:12:47|0.0002773
13:12:49|0.00027728
13:12:49|0.0002774
13:12:51|0.00027738
13:12:52|0.00027738
13:12:53|0.0002774
13:12:53|0.00027729
13:12:55|0.00027734
13:12:56|0.0002773
13:12:57|0.00027732
13:12:58|0.00027743
13:12:59|0.00027743
13:12:59|0.00027739
13:13:01|0.00027747
13:13:02|0.00027747
13:13:03|0.00027747
13:13:04|0.00027761
13:13:04|0.00027754
13:13:06|0.00027761
13:13:07|0.00027761
13:13:08|0.00027758
13:13:09|0.00027755
13:13:10|0.00027757
13:13:11|0.00027748
13:13:12|0.00027767
13:13:13|0.0002776
13:13:14|0.00027762
13:13:15|0.00027759
13:13:16|0.00027764
13:13:17|0.00027758
13:13:18|0.0002776
13:13:19|0.00027757
13:13:20|0.00027761
13:13:21|0.00027766
13:13:22|0.00027761
13:13:23|0.00027763
13:13:24|0.00027762
13:13:25|0.00027769
13:13:26|0.00027761
13:13:27|0.00027745
13:13:28|0.0002775
13:13:29|0.00027756
13:13:30|0.00027755
13:13:31|0.00027759
13:13:32|0.00027758
13:13:33|0.00027751
13:13:34|0.00027751
13:13:35|0.00027748
13:13:36|0.00027783
13:13:37|0.00027767
13:13:38|0.00027773
13:13:40|0.00027771
13:13:42|0.00027769
13:13:42|0.0002776
13:13:43|0.0002775
13:13:45|0.00027758
13:13:46|0.00027751
13:13:46|0.0002774
13:13:48|0.00027746
13:13:49|0.00027736
13:13:50|0.00027734
13:13:51|0.00027749
13:13:53|0.00027745
13:13:54|0.00027738
13:13:54|0.00027757
13:13:55|0.0002778
13:13:56|0.00027757
13:13:57|0.00027771
13:13:58|0.0002777
13:14:00|0.00027767
13:14:01|0.00027747
13:14:02|0.00027751
13:14:03|0.00027749
13:14:04|0.00027743
13:14:05|0.00027757
13:14:06|0.00027743
13:14:07|0.00027756
13:14:08|0.00027751
13:14:09|0.0002776
13:14:10|0.0002776
13:14:11|0.00027762
13:14:12|0.00027764
13:14:13|0.00027767
13:14:14|0.00027771
13:14:16|0.00027771
13:14:17|0.00027772
13:14:17|0.00027751
13:14:19|0.00027768
13:14:19|0.00027755
13:14:20|0.0002776
13:14:22|0.00027761
13:14:23|0.00027762
13:14:23|0.00027756
13:14:25|0.00027767
13:14:26|0.0002776
13:14:27|0.00027757
13:14:28|0.00027776
13:14:29|0.0002777
13:14:30|0.00027772
13:14:31|0.00027773
13:14:32|0.00027771
13:14:33|0.00027784
13:14:34|0.00027779
13:14:36|0.00027779
13:14:37|0.00027797
13:14:37|0.00027796
13:14:38|0.00027816
13:14:39|0.00027814
13:14:40|0.00027794
13:14:41|0.00027791
13:14:42|0.00027781
13:14:44|0.00027787
13:14:45|0.00027789
13:14:46|0.00027789
13:14:47|0.00027785
13:14:48|0.00027785
13:14:49|0.00027794
13:14:50|0.00027797
13:14:51|0.00027803
13:14:52|0.00027812
13:14:54|0.00027801
13:14:55|0.00027806
13:14:56|0.00027799
13:14:57|0.00027798
13:14:58|0.00027757
13:14:59|0.0002776
13:15:00|0.00027759
13:15:02|0.00027758
13:15:03|0.00027764
13:15:03|0.00027758
13:15:05|0.00027763
13:15:06|0.00027761
13:15:08|0.00027766
13:15:08|0.00027751
13:15:09|0.00027756
13:15:10|0.00027758
13:15:11|0.00027758
13:15:12|0.00027761
13:15:14|0.00027763
13:15:15|0.00027762
13:15:16|0.00027773
13:15:17|0.00027765
13:15:18|0.00027761
13:15:19|0.0002776
13:15:20|0.00027772
13:15:20|0.0002778
13:15:22|0.00027775
13:15:23|0.00027778
13:15:24|0.00027762
13:15:25|0.00027766
13:15:27|0.00027655
13:15:29|0.00027656
13:15:29|0.00027666
13:15:30|0.00027689
13:15:32|0.00027675
13:15:34|0.00027677
13:15:35|0.00027683
13:15:35|0.00027683
13:15:36|0.00027679
13:15:37|0.00027674
13:15:38|0.00027707
13:15:39|0.00027694
13:15:40|0.00027692
13:15:41|0.00027673
13:15:43|0.00027668
13:15:45|0.00027662
13:15:46|0.00027655
13:15:47|0.00027645
13:15:47|0.00027651
13:15:49|0.0002764
13:15:49|0.00027646
13:15:51|0.00027637
13:15:52|0.00027624
13:15:53|0.00027624
13:15:54|0.00027614
13:15:54|0.00027616
13:15:56|0.00027556
13:15:57|0.00027574
13:15:58|0.000276
13:15:59|0.00027599
13:16:00|0.00027597
13:16:01|0.00027603
13:16:02|0.0002759
13:16:03|0.0002758
13:16:04|0.00027588
13:16:06|0.00027594
13:16:07|0.00027615
13:16:08|0.00027617
13:16:09|0.00027608
13:16:10|0.00027604
13:16:11|0.00027608
13:16:12|0.00027603
13:16:13|0.00027604
13:16:14|0.0002759
13:16:15|0.00027592
13:16:16|0.00027597
13:16:17|0.00027606
13:16:18|0.00027613
13:16:19|0.00027613
13:16:20|0.00027603
13:16:21|0.00027604
13:16:22|0.000276
13:16:24|0.00027593
13:16:24|0.00027585
13:16:26|0.00027583
13:16:26|0.00027575
13:16:27|0.00027553
13:16:28|0.00027557
13:16:29|0.00027553
13:16:30|0.00027554
13:16:31|0.00027565
13:16:32|0.00027565
13:16:33|0.00027563
13:16:35|0.00027564
13:16:36|0.00027564
13:16:36|0.00027569
13:16:37|0.00027572
13:16:38|0.00027578
13:16:40|0.00027586
13:16:40|0.00027586
13:16:41|0.0002758
13:16:42|0.00027589
13:16:44|0.00027583
13:16:45|0.00027591
13:16:46|0.00027588
13:16:48|0.00027607
13:16:49|0.00027596
13:16:49|0.00027585
13:16:50|0.00027585
13:16:52|0.00027579
13:16:53|0.00027565
13:16:54|0.00027576
13:16:54|0.00027546
13:16:57|0.00027555
13:16:57|0.00027585
13:16:58|0.00027574
13:16:59|0.00027567
13:17:00|0.00027566
13:17:02|0.00027578
13:17:03|0.00027587
13:17:04|0.0002758
13:17:04|0.00027586
13:17:05|0.00027594
13:17:06|0.00027582
13:17:08|0.00027593
13:17:08|0.00027604
13:17:09|0.00027623
13:17:11|0.00027639
13:17:11|0.0002761
13:17:13|0.00027623
13:17:14|0.00027625
13:17:14|0.0002761
13:17:15|0.00027619
13:17:16|0.00027616
13:17:17|0.00027629
13:17:18|0.00027627
13:17:19|0.00027622
13:17:21|0.00027614
13:17:21|0.00027617
13:17:22|0.00027618
13:17:24|0.00027631
13:17:25|0.00027631
13:17:26|0.00027415
13:17:27|0.00027422
13:17:28|0.0002739
13:17:29|0.00027404
13:17:30|0.0002745
13:17:31|0.00027426
13:17:32|0.00027449
13:17:33|0.00027462
13:17:34|0.00027438
13:17:35|0.00027439
13:17:36|0.00027429
13:17:37|0.0002743
13:17:38|0.00027428
13:17:39|0.00027431
13:17:40|0.00027451
13:17:41|0.00027468
13:17:42|0.00027475
13:17:43|0.00027475
13:17:44|0.00027447
13:17:45|0.00027475
13:17:46|0.0002747
13:17:48|0.00027489
13:17:49|0.00027492
13:17:50|0.00027485
13:17:51|0.00027487
13:17:52|0.00027473
13:17:52|0.00027486
13:17:53|0.00027481
13:17:54|0.00027451
13:17:57|0.00027444
13:17:58|0.00027433
13:17:58|0.00027432
13:18:00|0.00027436
13:18:01|0.00027447
13:18:02|0.00027463
13:18:03|0.00027432
13:18:05|0.0002743
13:18:06|0.00027447
13:18:06|0.00027446
13:18:07|0.00027431
13:18:08|0.00027429
13:18:10|0.0002743
13:18:12|0.00027462
13:18:13|0.00027463
13:18:13|0.00027463
13:18:14|0.00027474
13:18:16|0.00027471
13:18:17|0.00027471
13:18:17|0.00027469
13:18:18|0.00027484
13:18:20|0.00027485
13:18:21|0.00027483
13:18:22|0.00027494
13:18:23|0.00027488
13:18:24|0.00027494
13:18:25|0.00027484
13:18:26|0.00027487
13:18:28|0.0002748
13:18:28|0.00027464
13:18:29|0.00027476
13:18:31|0.00027472
13:18:31|0.0002746
13:18:33|0.00027479
13:18:33|0.00027488
13:18:34|0.000275
13:18:35|0.00027474
13:18:37|0.00027484
13:18:37|0.00027487
13:18:39|0.00027481
13:18:39|0.00027484
13:18:40|0.00027474
13:18:41|0.00027459
13:18:43|0.00027466
13:18:44|0.00027464
13:18:45|0.00027468
13:18:47|0.0002748
13:18:48|0.00027476
13:18:49|0.00027475
13:18:51|0.00027498
13:18:52|0.00027503
13:18:53|0.00027504
13:18:53|0.00027488
13:18:54|0.00027478
13:18:55|0.00027488
13:18:56|0.00027492
13:18:57|0.00027493
13:18:59|0.00027497
13:19:00|0.00027502
13:19:01|0.00027504
13:19:02|0.00027506
13:19:03|0.00027512
13:19:04|0.00027508
13:19:05|0.00027506
13:19:06|0.00027501
13:19:07|0.00027503
13:19:08|0.00027493
13:19:09|0.00027509
13:19:10|0.0002751
13:19:11|0.00027512
13:19:13|0.00027514
13:19:13|0.0002751
13:19:14|0.00027505
13:19:16|0.00027516
13:19:17|0.00027516
13:19:17|0.00027517
13:19:19|0.00027514
13:19:20|0.0002751
13:19:21|0.00027513
13:19:21|0.00027502
13:19:23|0.00027507
13:19:24|0.00027502
13:19:25|0.00027505
13:19:26|0.00027507
13:19:27|0.00027508
13:19:28|0.00027511
13:19:29|0.00027509
13:19:30|0.00027512
13:19:31|0.00027511
13:19:33|0.00027504
13:19:34|0.00027511
13:19:34|0.00027502
13:19:35|0.00027491
13:19:36|0.00027491
13:19:37|0.00027488
13:19:38|0.00027485
13:19:39|0.00027483
13:19:41|0.00027493
13:19:42|0.00027487
13:19:43|0.00027482
13:19:44|0.00027483
13:19:45|0.00027479
13:19:46|0.00027492
13:19:48|0.00027495
13:19:49|0.0002749
13:19:49|0.00027487
13:19:50|0.00027483
13:19:51|0.00027485
13:19:52|0.00027502
13:19:53|0.00027495
13:19:55|0.00027498
13:19:56|0.00027504
13:19:57|0.00027496
13:19:59|0.00027507
13:20:00|0.00027503
13:20:01|0.00027507
13:20:03|0.0002751
13:20:04|0.00027523
13:20:04|0.00027512
13:20:06|0.00027519
13:20:07|0.00027494
13:20:08|0.00027499
13:20:09|0.00027521
13:20:10|0.00027518
13:20:11|0.00027523
13:20:13|0.00027513
13:20:14|0.00027517
13:20:15|0.00027524
13:20:16|0.00027531
13:20:17|0.00027526
13:20:18|0.0002751
13:20:19|0.00027517
13:20:20|0.00027516
13:20:21|0.00027508
13:20:22|0.00027514
13:20:24|0.00027526
13:20:25|0.00027525
13:20:26|0.00027518
13:20:27|0.00027517
13:20:28|0.00027526
13:20:29|0.0002752
13:20:31|0.00027516
13:20:32|0.0002752
13:20:33|0.00027529
13:20:34|0.00027528
13:20:35|0.00027518
13:20:36|0.00027514
13:20:38|0.00027515
13:20:39|0.00027525
13:20:39|0.00027518
13:20:40|0.0002753
13:20:42|0.00027528
13:20:43|0.00027532
13:20:43|0.00027535
13:20:45|0.00027511
13:20:45|0.00027489
13:20:46|0.00027475
13:20:47|0.0002749
13:20:49|0.00027485
13:20:49|0.00027484
13:20:51|0.00027492
13:20:51|0.00027497
13:20:53|0.00027497
13:20:54|0.00027481
13:20:55|0.0002748
13:20:56|0.0002748
13:20:57|0.00027482
13:20:58|0.00027449
13:20:59|0.0002746
13:21:01|0.00027468
13:21:02|0.00027499
13:21:03|0.00027505
13:21:05|0.0002753
13:21:06|0.00027514
13:21:07|0.00027497
13:21:08|0.00027502
13:21:10|0.00027503
13:21:11|0.00027505
13:21:13|0.00027519
13:21:13|0.00027483
13:21:14|0.0002748
13:21:16|0.0002748
13:21:17|0.00027482
13:21:18|0.00027482
13:21:19|0.00027477
13:21:20|0.00027477
13:21:21|0.00027482
13:21:22|0.00027489
13:21:23|0.00027486
13:21:24|0.00027485
13:21:25|0.00027488
13:21:27|0.00027491
13:21:28|0.00027486
13:21:29|0.00027488
13:21:30|0.00027491
13:21:32|0.00027493
13:21:33|0.00027492
13:21:34|0.00027486
13:21:35|0.00027481
13:21:35|0.00027478
13:21:37|0.00027471
13:21:38|0.00027463
13:21:39|0.00027459
13:21:40|0.00027453
13:21:41|0.00027467
13:21:42|0.00027452
13:21:44|0.00027464
13:21:45|0.00027466
13:21:45|0.00027459
13:21:47|0.0002746
13:21:47|0.0002747
13:21:48|0.0002747
13:21:49|0.00027472
13:21:50|0.00027471
13:21:51|0.00027467
13:21:53|0.00027467
13:21:53|0.00027463
13:21:54|0.0002747
13:21:55|0.00027484
13:21:56|0.00027481
13:21:57|0.00027486
13:21:59|0.0002748
13:22:00|0.0002749
13:22:01|0.0002748
13:22:02|0.00027476
13:22:03|0.0002748
13:22:05|0.0002748
13:22:05|0.00027471
13:22:06|0.00027473
13:22:07|0.00027478
13:22:09|0.0002748
13:22:09|0.00027482
13:22:10|0.00027483
13:22:11|0.0002748
13:22:13|0.00027482
13:22:14|0.00027484
13:22:16|0.00027485
13:22:17|0.0002749
13:22:18|0.00027491
13:22:18|0.00027482
13:22:20|0.00027484
13:22:21|0.00027481
13:22:22|0.00027479
13:22:23|0.0002747
13:22:24|0.00027484
13:22:25|0.00027492
13:22:26|0.00027486
13:22:27|0.00027493
13:22:28|0.00027493
13:22:29|0.00027493
13:22:31|0.00027493
13:22:32|0.00027493
13:22:33|0.00027512
13:22:34|0.0002751
13:22:35|0.00027521
13:22:36|0.00027513
13:22:37|0.00027506
13:22:38|0.00027512
13:22:39|0.00027515
13:22:40|0.00027507
13:22:41|0.00027509
13:22:42|0.00027506
13:22:43|0.00027504
13:22:44|0.00027503
13:22:45|0.00027503
13:22:46|0.00027516
13:22:47|0.00027518
13:22:48|0.00027509
13:22:49|0.00027516
13:22:51|0.00027517
13:22:51|0.00027537
13:22:52|0.00027541
13:22:54|0.0002755
13:22:54|0.00027564
13:22:56|0.0002758
13:22:57|0.00027581
13:22:57|0.00027595
13:22:59|0.00027596
13:23:00|0.000276
13:23:01|0.000276
13:23:02|0.00027596
13:23:02|0.00027598
13:23:04|0.000276
13:23:05|0.0002761
13:23:06|0.00027598
13:23:07|0.00027591
13:23:08|0.00027584
13:23:09|0.00027584
13:23:10|0.00027582
13:23:11|0.00027583
13:23:12|0.00027582
13:23:13|0.00027576
13:23:14|0.00027573
13:23:15|0.00027569
13:23:17|0.00027569
13:23:18|0.00027597
13:23:19|0.00027588
13:23:20|0.00027591
13:23:22|0.00027582
13:23:22|0.00027584
13:23:24|0.0002757
13:23:24|0.00027562
13:23:26|0.00027555
13:23:27|0.00027531
13:23:28|0.0002756
13:23:29|0.00027554
13:23:30|0.00027551
13:23:31|0.00027554
13:23:32|0.00027534
13:23:33|0.00027536
13:23:34|0.00027547
13:23:36|0.00027558
13:23:36|0.0002755
13:23:37|0.0002757
13:23:38|0.00027577
13:23:39|0.00027577
13:23:41|0.00027569
13:23:41|0.00027565
13:23:42|0.00027566
13:23:43|0.00027581
13:23:44|0.00027576
13:23:46|0.00027587
13:23:46|0.00027582
13:23:47|0.00027578
13:23:48|0.0002758
13:23:49|0.00027597
13:23:51|0.00027619
13:23:51|0.0002763
13:23:52|0.0002762
13:23:53|0.00027612
13:23:55|0.00027608
13:23:57|0.00027606
13:23:58|0.00027587
13:23:58|0.00027593
13:24:00|0.00027587
13:24:01|0.00027598
13:24:01|0.00027576
13:24:02|0.00027576
13:24:03|0.00027567
13:24:05|0.00027575
13:24:06|0.00027578
13:24:06|0.00027582
13:24:07|0.00027581
13:24:08|0.00027582
13:24:10|0.00027604
13:24:10|0.00027601
13:24:12|0.00027608
13:24:13|0.00027607
13:24:14|0.00027603
13:24:15|0.00027604
13:24:16|0.00027597
13:24:17|0.00027597
13:24:19|0.00027589
13:24:19|0.00027596
13:24:21|0.00027575
13:24:22|0.00027567
13:24:23|0.00027583
13:24:24|0.00027565
13:24:25|0.00027579
13:24:26|0.00027565
13:24:27|0.00027566
13:24:28|0.00027563
13:24:29|0.00027555
13:24:30|0.00027549
13:24:31|0.00027538
13:24:32|0.00027539
13:24:33|0.00027542
13:24:34|0.0002754
13:24:35|0.00027539
13:24:36|0.0002755
13:24:37|0.00027551
13:24:38|0.00027544
13:24:39|0.00027545
13:24:40|0.00027544
13:24:42|0.0002755
13:24:42|0.00027548
13:24:44|0.00027542
13:24:45|0.00027541
13:24:45|0.00027567
13:24:47|0.00027564
13:24:47|0.0002756
13:24:49|0.00027565
13:24:49|0.00027573
13:24:50|0.0002758
13:24:52|0.0002759
13:24:53|0.00027597
13:24:54|0.00027601
13:24:56|0.00027612
13:24:56|0.000276
13:24:57|0.00027596
13:24:59|0.00027592
13:24:59|0.00027596
13:25:02|0.00027585
13:25:02|0.00027585
13:25:04|0.00027583
13:25:04|0.00027583
13:25:05|0.00027579
13:25:07|0.00027577
13:25:08|0.00027574
13:25:09|0.00027577
13:25:10|0.0002758
13:25:12|0.00027574
13:25:12|0.00027583
13:25:13|0.00027581
13:25:14|0.00027586
13:25:16|0.00027579
13:25:17|0.00027581
13:25:18|0.00027582
13:25:19|0.00027581
13:25:20|0.00027541
13:25:21|0.00027521
13:25:22|0.00027533
13:25:23|0.00027531
13:25:25|0.00027522
13:25:26|0.00027509
13:25:28|0.00027501
13:25:29|0.00027505
13:25:31|0.00027504
13:25:31|0.00027521
13:25:33|0.00027508
13:25:34|0.00027518
13:25:35|0.00027509
13:25:36|0.00027502
13:25:38|0.00027503
13:25:40|0.00027476
13:25:40|0.00027487
13:25:41|0.0002749
13:25:42|0.00027484
13:25:44|0.00027477
13:25:45|0.00027486
13:25:46|0.00027468
13:25:47|0.00027481
13:25:48|0.00027478
13:25:49|0.00027479
13:25:50|0.00027479
13:25:51|0.000275
13:25:51|0.00027497
13:25:53|0.0002752
13:25:54|0.0002755
13:25:55|0.00027559
13:25:56|0.00027547
13:25:57|0.00027546
13:25:58|0.00027524
13:25:59|0.00027506
13:26:00|0.00027498
13:26:01|0.00027489
13:26:02|0.00027479
13:26:03|0.00027476
13:26:04|0.00027491
13:26:05|0.00027486
13:26:06|0.00027505
13:26:08|0.0002752
13:26:09|0.00027538
13:26:10|0.0002755
13:26:11|0.00027532
13:26:12|0.00027514
13:26:13|0.00027523
13:26:14|0.00027538
13:26:15|0.00027529
13:26:16|0.00027514
13:26:17|0.00027518
13:26:18|0.00027517
13:26:20|0.00027511
13:26:20|0.0002751
13:26:22|0.00027504
13:26:23|0.00027524
13:26:25|0.00027518
13:26:26|0.00027518
13:26:27|0.00027497
13:26:28|0.00027505
13:26:29|0.00027504
13:26:30|0.00027496
13:26:31|0.00027502
13:26:32|0.00027501
13:26:33|0.00027512
13:26:34|0.00027522
13:26:35|0.00027538
13:26:36|0.00027539
13:26:37|0.00027547
13:26:39|0.00027555
13:26:39|0.00027545
13:26:40|0.00027574
13:26:41|0.00027576
13:26:43|0.00027573
13:26:44|0.00027567
13:26:46|0.00027566
13:26:47|0.00027559
13:26:48|0.00027554
13:26:49|0.00027554
13:26:49|0.00027563
13:26:51|0.00027585
13:26:52|0.00027589
13:26:53|0.00027591
13:26:54|0.00027591
13:26:55|0.00027612
13:26:56|0.00027591
13:26:57|0.00027592
13:26:58|0.00027593
13:26:59|0.00027613
13:27:00|0.00027622
13:27:01|0.00027607
13:27:02|0.0002763
13:27:03|0.00027644
13:27:04|0.00027635
13:27:05|0.00027629
13:27:06|0.00027637
13:27:07|0.0002764
13:27:08|0.00027647
13:27:10|0.00027658
13:27:10|0.0002765
13:27:12|0.00027657
13:27:13|0.00027684
13:27:15|0.00027692
13:27:15|0.00027687
13:27:17|0.00027675
13:27:18|0.00027656
13:27:19|0.00027663
13:27:21|0.00027664
13:27:22|0.00027675
13:27:23|0.00027672
13:27:25|0.00027654
13:27:26|0.00027646
13:27:27|0.00027644
13:27:28|0.00027636
13:27:30|0.00027651
13:27:32|0.00027636
13:27:32|0.00027667
13:27:35|0.00027664
13:27:36|0.00027665
13:27:37|0.0002767
13:27:37|0.00027677
13:27:38|0.00027667
13:27:40|0.00027656
13:27:41|0.00027647
13:27:41|0.00027632
13:27:42|0.00027639
13:27:43|0.00027647
13:27:46|0.00027635
13:27:46|0.00027633
13:27:47|0.00027633
13:27:48|0.00027632
13:27:49|0.00027624
13:27:50|0.00027626
13:27:51|0.0002763
13:27:52|0.00027631
13:27:53|0.00027643
13:27:54|0.00027639
13:27:55|0.00027647
13:27:56|0.0002768
13:27:57|0.00027696
13:27:58|0.0002768
13:27:59|0.00027686
13:28:00|0.000277
13:28:01|0.00027691
13:28:02|0.00027691
13:28:04|0.00027656
13:28:05|0.00027662
13:28:06|0.00027667
13:28:07|0.00027652
13:28:08|0.0002765
13:28:10|0.00027647
13:28:10|0.00027629
13:28:11|0.00027615
13:28:13|0.00027624
13:28:13|0.00027633
13:28:14|0.00027634
13:28:15|0.00027643
13:28:17|0.00027654
13:28:17|0.0002765
13:28:19|0.00027646
13:28:20|0.00027643
13:28:21|0.00027644
13:28:22|0.00027635
13:28:23|0.00027638
13:28:25|0.00027638
13:28:26|0.00027623
13:28:27|0.00027619
13:28:29|0.00027601
13:28:29|0.00027606
13:28:30|0.00027601
13:28:32|0.00027597
13:28:33|0.00027612
13:28:35|0.000276
13:28:35|0.00027636
13:28:37|0.00027612
13:28:38|0.00027612
13:28:39|0.00027598
13:28:40|0.00027599
13:28:41|0.00027594
13:28:42|0.00027592
13:28:43|0.00027588
13:28:44|0.00027581
13:28:45|0.00027577
13:28:47|0.00027593
13:28:47|0.00027601
13:28:49|0.00027609
13:28:50|0.00027629
13:28:51|0.00027627
13:28:51|0.00027621
13:28:53|0.00027622
13:28:53|0.00027629
13:28:55|0.00027629
13:28:55|0.00027622
13:28:57|0.00027606
13:28:58|0.00027612
13:28:59|0.00027614
13:29:01|0.00027614
13:29:02|0.00027629
13:29:03|0.00027622
13:29:05|0.00027605
13:29:05|0.00027603
13:29:07|0.00027601
13:29:08|0.00027617
13:29:09|0.00027617
13:29:10|0.00027611
13:29:11|0.00027607
13:29:12|0.00027576
13:29:14|0.000276
13:29:14|0.00027605
13:29:16|0.0002761
13:29:16|0.00027601
13:29:18|0.00027582
13:29:19|0.00027579
13:29:20|0.00027573
13:29:22|0.00027596
13:29:23|0.00027607
13:29:23|0.0002761
13:29:24|0.00027619
13:29:25|0.00027612
13:29:27|0.00027637
13:29:28|0.00027643
13:29:29|0.00027639
13:29:30|0.00027647
13:29:31|0.00027656
13:29:32|0.00027656
13:29:33|0.00027647
13:29:34|0.00027653
13:29:35|0.00027634
13:29:36|0.00027622
13:29:37|0.00027619
13:29:38|0.00027634
13:29:39|0.00027629
13:29:40|0.00027636
13:29:41|0.00027637
13:29:42|0.00027632
13:29:43|0.00027632
13:29:45|0.00027645
13:29:46|0.00027655
13:29:47|0.00027641
13:29:47|0.0002764
13:29:49|0.00027651
13:29:50|0.00027651
13:29:51|0.00027645
13:29:52|0.00027651
13:29:53|0.00027647
13:29:54|0.00027645
13:29:55|0.00027648
13:29:56|0.00027646
13:29:57|0.00027646
13:29:58|0.00027626
13:29:59|0.00027636
13:30:00|0.0002764
13:30:01|0.00027633
13:30:02|0.00027645
13:30:04|0.00027631
13:30:05|0.00027616
13:30:07|0.00027618
13:30:08|0.00027647
13:30:09|0.00027655
13:30:10|0.0002765
13:30:11|0.00027652
13:30:12|0.00027637
13:30:13|0.00027634
13:30:14|0.00027639
13:30:15|0.00027631
13:30:16|0.00027639
13:30:17|0.0002764
13:30:18|0.00027662
13:30:19|0.00027673
13:30:21|0.0002767
13:30:24|0.00027672
13:30:24|0.00027658
13:30:26|0.00027651
13:30:27|0.00027638
13:30:28|0.00027644
13:30:29|0.0002765
13:30:30|0.0002764
13:30:31|0.00027627
13:30:33|0.00027612
13:30:33|0.00027616
13:30:34|0.00027636
13:30:36|0.00027647
13:30:36|0.00027646
13:30:38|0.00027636
13:30:39|0.00027626
13:30:40|0.00027629
13:30:41|0.00027615
13:30:41|0.00027591
13:30:43|0.00027585
13:30:44|0.0002758
13:30:45|0.00027581
13:30:46|0.00027566
13:30:47|0.00027559
13:30:48|0.00027559
13:30:50|0.00027561
13:30:51|0.00027564
13:30:52|0.00027582
13:30:53|0.00027566
13:30:54|0.0002752
13:30:55|0.00027512
13:30:56|0.00027509
13:30:57|0.00027514
13:30:58|0.00027524
13:30:59|0.00027519
13:31:00|0.00027523
13:31:01|0.00027534
13:31:03|0.00027538
13:31:03|0.00027537
13:31:05|0.0002752
13:31:06|0.00027508
13:31:07|0.00027501
13:31:07|0.00027513
13:31:09|0.00027527
13:31:10|0.00027505
13:31:10|0.0002749
13:31:12|0.00027496
13:31:12|0.00027518
13:31:14|0.0002752
13:31:15|0.00027518
13:31:16|0.00027499
13:31:17|0.00027503
13:31:18|0.00027501
13:31:19|0.00027523
13:31:20|0.000275
13:31:22|0.0002748
13:31:23|0.00027487
13:31:25|0.00027465
13:31:26|0.00027481
13:31:26|0.00027479
13:31:28|0.00027474
13:31:28|0.00027461
13:31:30|0.00027468
13:31:31|0.00027463
13:31:32|0.00027458
13:31:33|0.00027471
13:31:35|0.00027451
13:31:36|0.0002749
13:31:37|0.00027494
13:31:39|0.00027483
13:31:39|0.00027499
13:31:41|0.00027479
13:31:41|0.0002748
13:31:42|0.0002746
13:31:45|0.00027459
13:31:45|0.00027449
13:31:46|0.00027457
13:31:47|0.00027453
13:31:49|0.00027443
13:31:50|0.00027437
13:31:51|0.00027457
13:31:51|0.0002747
13:31:53|0.00027497
13:31:54|0.00027495
13:31:55|0.00027533
13:31:56|0.00027542
13:31:57|0.00027527
13:31:57|0.00027519
13:31:58|0.00027544
13:32:00|0.0002756
13:32:00|0.00027575
13:32:02|0.00027569
13:32:02|0.00027567
13:32:04|0.0002757
13:32:05|0.0002757
13:32:06|0.0002757
13:32:07|0.00027554
13:32:08|0.00027543
13:32:09|0.00027554
13:32:10|0.00027587
13:32:11|0.00027595
13:32:12|0.00027606
13:32:13|0.00027599
13:32:14|0.00027608
13:32:15|0.0002763
13:32:16|0.00027629
13:32:17|0.00027632
13:32:18|0.00027628
13:32:19|0.00027617
13:32:20|0.00027624
13:32:21|0.00027624
13:32:22|0.00027622
13:32:24|0.00027636
13:32:25|0.00027636
13:32:26|0.00027634
13:32:28|0.00027618
13:32:28|0.00027601
13:32:29|0.00027615
13:32:31|0.0002759
13:32:32|0.00027584
13:32:32|0.0002756
13:32:33|0.00027575
13:32:35|0.00027554
13:32:35|0.00027558
13:32:37|0.00027556
13:32:38|0.00027512
13:32:39|0.00027528
13:32:40|0.00027536
13:32:41|0.00027501
13:32:42|0.00027517
13:32:43|0.0002752
13:32:44|0.00027519
13:32:45|0.00027509
13:32:46|0.00027519
13:32:47|0.00027515
13:32:48|0.00027514
13:32:49|0.00027533
13:32:50|0.00027528
13:32:52|0.00027525
13:32:53|0.00027525
13:32:53|0.00027472
13:32:54|0.00027484
13:32:55|0.00027502
13:32:57|0.00027508
13:32:58|0.00027487
13:32:59|0.00027519
13:33:00|0.00027521
13:33:01|0.00027534
13:33:02|0.00027537
13:33:03|0.00027555
13:33:04|0.00027557
13:33:05|0.00027573
13:33:06|0.00027567
13:33:07|0.00027559
13:33:08|0.00027555
13:33:09|0.00027554
13:33:11|0.00027537
13:33:11|0.0002754
13:33:13|0.00027554
13:33:14|0.00027528
13:33:15|0.00027532
13:33:16|0.00027535
13:33:17|0.00027515
13:33:18|0.00027518
13:33:19|0.00027522
13:33:20|0.00027524
13:33:22|0.00027519
13:33:23|0.00027504
13:33:26|0.00027483
13:33:27|0.00027493
13:33:29|0.00027495
13:33:29|0.00027507
13:33:32|0.00027472
13:33:34|0.00027482
13:33:36|0.00027452
13:33:37|0.00027451
13:33:41|0.00027451
13:33:42|0.00027461
13:33:43|0.00027469
13:33:44|0.00027454
13:33:45|0.00027454
13:33:46|0.00027445
13:33:48|0.00027443
13:33:49|0.00027462
13:33:49|0.00027461
13:33:50|0.00027458
13:33:52|0.00027451
13:33:53|0.00027458
13:33:54|0.00027466
13:33:55|0.00027453
13:33:56|0.00027457
13:33:57|0.00027474
13:33:58|0.00027461
13:33:59|0.00027451
13:34:01|0.00027455
13:34:02|0.00027469
13:34:03|0.00027476
13:34:04|0.00027472
13:34:05|0.0002748
13:34:06|0.00027488
13:34:07|0.00027485
13:34:08|0.00027488
13:34:09|0.00027488
13:34:10|0.00027486
13:34:11|0.00027485
13:34:12|0.00027479
13:34:14|0.0002749
13:34:15|0.0002749
13:34:16|0.00027487
13:34:17|0.00027487
13:34:17|0.0002751
13:34:19|0.00027518
13:34:20|0.00027524
13:34:21|0.00027524
13:34:22|0.00027526
13:34:23|0.00027513
13:34:24|0.00027517
13:34:25|0.00027514
13:34:27|0.00027495
13:34:28|0.00027486
13:34:29|0.00027498
13:34:30|0.00027498
13:34:31|0.00027501
13:34:32|0.000275
13:34:33|0.00027507
13:34:34|0.00027498
13:34:35|0.00027503
13:34:36|0.00027503
13:34:37|0.00027502
13:34:38|0.00027502
13:34:39|0.00027488
13:34:40|0.0002749
13:34:41|0.00027505
13:34:42|0.00027511
13:34:43|0.00027513
13:34:44|0.00027513
13:34:45|0.00027513
13:34:46|0.00027506
13:34:48|0.00027507
13:34:48|0.00027512
13:34:49|0.00027504
13:34:50|0.00027513
13:34:51|0.00027508
13:34:53|0.00027504
13:34:54|0.0002751
13:34:55|0.00027501
13:34:56|0.00027516
13:34:57|0.00027506
13:34:58|0.00027507
13:34:59|0.00027501
13:35:00|0.00027503
13:35:01|0.00027492
13:35:02|0.00027487
13:35:03|0.00027481
13:35:05|0.00027503
13:35:05|0.00027507
13:35:06|0.00027507
13:35:07|0.0002753
13:35:08|0.00027538
13:35:09|0.00027538
13:35:10|0.00027531
13:35:11|0.00027519
13:35:12|0.00027514
13:35:13|0.00027506
13:35:14|0.00027496
13:35:15|0.00027503
13:35:17|0.00027503
13:35:17|0.00027508
13:35:19|0.00027512
13:35:21|0.00027511
13:35:21|0.00027514
13:35:22|0.00027511
13:35:23|0.00027504
13:35:24|0.0002752
13:35:27|0.00027518
13:35:27|0.00027524
13:35:29|0.00027506
13:35:30|0.00027501
13:35:31|0.00027499
13:35:33|0.00027464
13:35:34|0.00027463
13:35:35|0.0002747
13:35:36|0.00027464
13:35:37|0.00027462
13:35:38|0.00027475
13:35:39|0.0002747
13:35:40|0.00027467
13:35:41|0.00027464
13:35:42|0.0002744
13:35:44|0.00027431
13:35:44|0.00027427
13:35:46|0.00027436
13:35:46|0.00027418
13:35:47|0.00027425
13:35:49|0.00027424
13:35:49|0.00027427
13:35:50|0.00027423
13:35:51|0.0002742
13:35:53|0.00027428
13:35:54|0.00027452
13:35:54|0.00027438
13:35:56|0.00027441
13:35:57|0.00027427
13:35:58|0.00027415
13:35:58|0.00027423
13:35:59|0.00027416
13:36:00|0.0002742
13:36:02|0.00027432
13:36:03|0.00027442
13:36:04|0.00027444
13:36:05|0.00027426
13:36:06|0.00027438
13:36:08|0.0002745
13:36:08|0.0002745
13:36:09|0.00027409
13:36:10|0.00027385
13:36:12|0.00027386
13:36:13|0.00027376
13:36:13|0.00027398
13:36:15|0.00027419
13:36:15|0.00027405
13:36:17|0.00027398
13:36:18|0.000274
13:36:19|0.00027383
13:36:20|0.00027386
13:36:21|0.0002738
13:36:21|0.0002738
13:36:23|0.00027379
13:36:24|0.00027379
13:36:25|0.0002739
13:36:26|0.00027405
13:36:28|0.000274
13:36:29|0.00027394
13:36:29|0.00027435
13:36:30|0.00027414
13:36:31|0.00027417
13:36:33|0.00027419
13:36:34|0.0002745
13:36:36|0.00027453
13:36:36|0.00027442
13:36:38|0.00027441
13:36:40|0.00027434
13:36:40|0.00027446
13:36:42|0.00027436
13:36:42|0.00027461
13:36:44|0.00027459
13:36:45|0.00027462
13:36:45|0.00027464
13:36:47|0.00027462
13:36:48|0.00027457
13:36:49|0.00027461
13:36:50|0.00027462
13:36:51|0.00027467
13:36:52|0.00027483
13:36:53|0.00027486
13:36:54|0.0002753
13:36:56|0.00027525
13:36:57|0.0002751
13:36:57|0.00027518
13:36:58|0.00027511
13:36:59|0.00027524
13:37:01|0.00027508
13:37:01|0.00027536
13:37:03|0.00027577
13:37:05|0.0002758
13:37:06|0.0002761
13:37:07|0.0002759
13:37:08|0.0002759
13:37:09|0.00027594
13:37:10|0.00027647
13:37:12|0.00027646
13:37:12|0.00027647
13:37:13|0.00027651
13:37:14|0.00027662
13:37:16|0.00027649
13:37:17|0.00027657
13:37:17|0.00027657
13:37:18|0.00027663
13:37:20|0.0002766
13:37:20|0.00027655
13:37:21|0.00027659
13:37:22|0.00027661
13:37:23|0.00027661
13:37:25|0.00027664
13:37:25|0.00027663
13:37:26|0.00027664
13:37:28|0.00027669
13:37:30|0.00027671
13:37:31|0.00027661
13:37:32|0.00027658
13:37:34|0.0002766
13:37:37|0.00027671
13:37:39|0.00027667
13:37:40|0.00027669
13:37:41|0.00027665
13:37:44|0.00027728
13:37:47|0.0002773
13:37:47|0.00027727
13:37:48|0.00027699
13:37:51|0.00027688
13:37:53|0.00027695
13:37:53|0.00027701
13:37:55|0.00027704
13:37:56|0.000277
13:37:57|0.00027703
13:37:58|0.00027696
13:37:59|0.00027694
13:38:00|0.00027694
13:38:00|0.00027698
13:38:02|0.00027701
13:38:03|0.00027727
13:38:04|0.00027749
13:38:05|0.0002776
13:38:06|0.00027763
13:38:07|0.00027769
13:38:08|0.00027781
13:38:09|0.00027805
13:38:10|0.00027813
13:38:11|0.00027797
13:38:12|0.00027799
13:38:13|0.00027816
13:38:14|0.00027833
13:38:16|0.00027828
13:38:16|0.00027821
13:38:18|0.00027822
13:38:18|0.00027819
13:38:19|0.00027821
13:38:20|0.00027833
13:38:21|0.00027866
13:38:24|0.00027879
13:38:26|0.00027864
13:38:27|0.00027856
13:38:27|0.00027852
13:38:29|0.00027823
13:38:30|0.00027805
13:38:31|0.00027825
13:38:32|0.00027844
13:38:34|0.00027827
13:38:35|0.00027817
13:38:36|0.00027894
13:38:37|0.00027948
13:38:38|0.00027981
13:38:39|0.00027991
13:38:40|0.00027961
13:38:41|0.00027958
13:38:43|0.00027965
13:38:44|0.00028024
13:38:44|0.0002799
13:38:46|0.00028013
13:38:47|0.00028039
13:38:48|0.00028078
13:38:48|0.00028063
13:38:50|0.00028042
13:38:51|0.00028056
13:38:52|0.00028077
13:38:53|0.00028106
13:38:55|0.00028144
13:38:56|0.00028157
13:38:57|0.00028142
13:38:58|0.00028162
13:38:59|0.0002817
13:39:00|0.00028223
13:39:01|0.0002822
13:39:02|0.00028186
13:39:03|0.0002824
13:39:04|0.00028249
13:39:05|0.00028255
13:39:06|0.00028272
13:39:07|0.00028268
13:39:08|0.00028256
13:39:09|0.00028214
13:39:10|0.00028225
13:39:11|0.00028232
13:39:12|0.00028214
13:39:13|0.00028218
13:39:14|0.000282
13:39:15|0.00028162
13:39:16|0.00028123
13:39:17|0.00028089
13:39:18|0.00028086
13:39:19|0.00028095
13:39:21|0.00028116
13:39:21|0.00028128
13:39:22|0.00028146
13:39:23|0.00028169
13:39:25|0.00028165
13:39:26|0.00028182
13:39:27|0.00028192
13:39:27|0.00028151
13:39:29|0.00028141
13:39:31|0.00028154
13:39:32|0.00028158
13:39:33|0.00028136
13:39:34|0.00028159
13:39:36|0.00028152
13:39:37|0.00028146
13:39:39|0.00028139
13:39:40|0.00028154
13:39:41|0.00028186
13:39:42|0.00028188
13:39:43|0.00028199
13:39:44|0.00028216
13:39:44|0.00028258
13:39:45|0.00028245
13:39:47|0.0002825
13:39:48|0.00028246
13:39:49|0.00028219
13:39:51|0.00028215
13:39:51|0.0002823
13:39:53|0.00028232
13:39:53|0.0002823
13:39:54|0.00028219
13:39:55|0.00028214
13:39:56|0.0002821
13:39:57|0.00028201
13:39:59|0.00028201
13:40:00|0.00028193
13:40:00|0.00028189
13:40:01|0.0002818
13:40:02|0.00028167
13:40:03|0.00028155
13:40:05|0.00028165
13:40:06|0.00028118
13:40:07|0.00028102
13:40:08|0.00028142
13:40:09|0.00028121
13:40:10|0.00028108
13:40:11|0.00028085
13:40:13|0.00028086
13:40:15|0.00028093
13:40:15|0.00028105
13:40:16|0.00028104
13:40:18|0.00028098
13:40:20|0.00028102
13:40:20|0.00028093
13:40:21|0.00028103
13:40:23|0.00028117
13:40:23|0.00028118
13:40:25|0.00028124
13:40:25|0.00028135
13:40:26|0.00028166
13:40:27|0.00028192
13:40:28|0.00028175
13:40:30|0.00028148
13:40:31|0.00028172
13:40:32|0.00028174
13:40:33|0.00028167
13:40:35|0.00028163
13:40:36|0.00028136
13:40:36|0.00028143
13:40:37|0.00028114
13:40:38|0.00028119
13:40:39|0.00028122
13:40:40|0.00028112
13:40:42|0.00028095
13:40:42|0.00028092
13:40:44|0.00028086
13:40:44|0.00028073
13:40:47|0.00028071
13:40:47|0.00028071
13:40:48|0.00028074
13:40:49|0.00028053
13:40:50|0.00028038
13:40:52|0.00028045
13:40:52|0.00028031
13:40:53|0.00028047
13:40:54|0.00028056
13:40:56|0.00028039
13:40:57|0.00028053
13:40:58|0.00028094
13:40:59|0.00028094
13:41:00|0.00028097
13:41:01|0.00028088
13:41:02|0.00028077
13:41:03|0.00028081
13:41:04|0.00028065
13:41:05|0.00028052
13:41:06|0.00028046
13:41:07|0.00028051
13:41:08|0.00028053
13:41:09|0.00028049
13:41:10|0.00028048
13:41:11|0.00028063
13:41:13|0.00028072
13:41:14|0.0002806
13:41:14|0.00028063
13:41:15|0.0002806
13:41:17|0.00028078
13:41:17|0.00028055
13:41:19|0.00028047
13:41:20|0.0002807
13:41:20|0.0002807
13:41:21|0.00028098
13:41:22|0.00028063
13:41:24|0.00028078
13:41:25|0.00028061
13:41:25|0.00028077
13:41:27|0.00028068
13:41:28|0.00028056
13:41:29|0.00028049
13:41:30|0.00028046
13:41:31|0.00028038
13:41:32|0.00028043
13:41:33|0.00028038
13:41:34|0.00028041
13:41:36|0.00028033
13:41:37|0.0002804
13:41:38|0.00028041
13:41:40|0.00028037
13:41:40|0.00028022
13:41:42|0.0002803
13:41:43|0.0002802
13:41:44|0.00028028
13:41:45|0.00027999
13:41:46|0.00027972
13:41:47|0.00028006
13:41:48|0.00027947
13:41:49|0.00027925
13:41:50|0.00027917
13:41:51|0.00027906
13:41:52|0.0002791
13:41:53|0.00027922
13:41:54|0.00027935
13:41:55|0.00027924
13:41:56|0.00027934
13:41:57|0.00027938
13:41:59|0.00027928
13:42:01|0.0002793
13:42:02|0.00027932
13:42:03|0.00027951
13:42:03|0.00027955
13:42:04|0.00027992
13:42:06|0.00028008
13:42:07|0.00028061
13:42:08|0.00028073
13:42:09|0.00028081
13:42:10|0.00028093
13:42:11|0.0002809
13:42:12|0.00028097
13:42:13|0.00028055
13:42:14|0.00028052
13:42:15|0.00028052
13:42:16|0.0002802
13:42:17|0.00028008
13:42:18|0.0002808
13:42:19|0.00028125
13:42:20|0.00028111
13:42:22|0.00028124
13:42:23|0.00028148
13:42:24|0.00028132
13:42:25|0.00028122
13:42:26|0.00028121
13:42:27|0.00028093
13:42:28|0.00028098
13:42:30|0.00028091
13:42:30|0.00028099
13:42:32|0.00028103
13:42:33|0.00028128
13:42:34|0.00028112
13:42:36|0.00028122
13:42:36|0.00028123
13:42:38|0.00028122
13:42:39|0.0002811
13:42:40|0.00028081
13:42:40|0.00028086
13:42:41|0.00028046
13:42:43|0.00028065
13:42:44|0.00028125
13:42:44|0.0002814
13:42:46|0.00028117
13:42:47|0.00028121
13:42:48|0.00028129
13:42:49|0.00028108
13:42:50|0.00028106
13:42:51|0.00028106
13:42:53|0.00028112
13:42:54|0.000281
13:42:54|0.00028064
13:42:55|0.00028058
13:42:57|0.00028059
13:42:58|0.00028075
13:42:59|0.00028049
13:43:00|0.00028029
13:43:01|0.00028056
13:43:02|0.00028039
13:43:03|0.00028053
13:43:04|0.0002806
13:43:05|0.00028102
13:43:06|0.00028117
13:43:07|0.00028098
13:43:08|0.00028102
13:43:09|0.00028049
13:43:10|0.00028072
13:43:11|0.00028058
13:43:12|0.0002804
13:43:13|0.00028055
13:43:14|0.00028055
13:43:15|0.00028041
13:43:16|0.00028046
13:43:17|0.00028029
13:43:18|0.00028018
13:43:19|0.0002802
13:43:20|0.00028017
13:43:21|0.00028008
13:43:22|0.00027969
13:43:23|0.0002798
13:43:24|0.00028001
13:43:25|0.00028008
13:43:27|0.00027982
13:43:27|0.00027981
13:43:28|0.00027982
13:43:29|0.00028008
13:43:30|0.00028004
13:43:32|0.00028015
13:43:32|0.00028031
13:43:34|0.00028023
13:43:35|0.00028061
13:43:36|0.0002806
13:43:37|0.00028077
13:43:38|0.00028056
13:43:40|0.00028074
13:43:40|0.00028067
13:43:41|0.0002808
13:43:42|0.00028059
13:43:43|0.00028123
13:43:44|0.00028129
13:43:46|0.00028112
13:43:46|0.00028123
13:43:47|0.00028149
13:43:48|0.00028132
13:43:49|0.00028137
13:43:51|0.00028144
13:43:57|0.00028107
13:43:58|0.00028115
13:44:00|0.00028119
13:44:01|0.00028101
13:44:02|0.00028102
13:44:03|0.000281
13:44:04|0.00028128
13:44:05|0.0002812
13:44:07|0.00028127
13:44:07|0.0002815
13:44:09|0.0002813
13:44:09|0.00028129
13:44:10|0.0002813
13:44:11|0.00028109
13:44:12|0.000281
13:44:14|0.00028114
13:44:15|0.00028113
13:44:16|0.00028124
13:44:17|0.00028122
13:44:18|0.00028107
13:44:19|0.0002811
13:44:21|0.00028087
13:44:22|0.00028074
13:44:23|0.00028072
13:44:24|0.00028048
13:44:25|0.00028056
13:44:26|0.00028031
13:44:27|0.0002804
13:44:28|0.00028055
13:44:29|0.0002805
13:44:30|0.0002807
13:44:32|0.00028068
13:44:32|0.00028072
13:44:34|0.00028074
13:44:36|0.00028072
13:44:37|0.00028067
13:44:38|0.00028076
13:44:39|0.00028085
13:44:40|0.00028059
13:44:41|0.00028049
13:44:43|0.00028055
13:44:43|0.00028058
13:44:44|0.00028072
13:44:46|0.0002808
13:44:47|0.00028062
13:44:48|0.00028056
13:44:49|0.00028056
13:44:49|0.00028076
13:44:51|0.00028077
13:44:52|0.00028067
13:44:53|0.00028098
13:44:54|0.00028088
13:44:55|0.00028077
13:44:56|0.00028072
13:44:57|0.00028067
13:44:59|0.00028053
13:44:59|0.00028052
13:45:00|0.00028041
13:45:02|0.00028069
13:45:03|0.00028053
13:45:05|0.00028037
13:45:06|0.00028056
13:45:07|0.00028066
13:45:08|0.0002806
13:45:09|0.00028069
13:45:10|0.00028064
13:45:11|0.00028069
13:45:12|0.00028056
13:45:13|0.00028058
13:45:14|0.0002805
13:45:16|0.00028056
13:45:17|0.00028049
13:45:18|0.0002804
13:45:19|0.00028041
13:45:20|0.00028042
13:45:21|0.00028056
13:45:22|0.00028035
13:45:23|0.00028034
13:45:24|0.00028055
13:45:25|0.00028035
13:45:26|0.00028039
13:45:27|0.00028026
13:45:28|0.00028026
13:45:29|0.00028026
13:45:30|0.00028026
13:45:31|0.00028021
13:45:32|0.00028007
13:45:33|0.00028004
13:45:34|0.00027992
13:45:35|0.00028002
13:45:36|0.00028008
13:45:37|0.00027991
13:45:38|0.00027979
13:45:39|0.00027989
13:45:40|0.00027985
13:45:41|0.00028011
13:45:42|0.00027967
13:45:43|0.00027975
13:45:45|0.00027982
13:45:46|0.00027966
13:45:46|0.0002797
13:45:47|0.00027967
13:45:49|0.00027962
13:45:50|0.00027968
13:45:50|0.00027958
13:45:51|0.00027972
13:45:53|0.00027973
13:45:54|0.00027975
13:45:54|0.00027967
13:45:56|0.00027967
13:45:56|0.0002794
13:45:57|0.00027947
13:45:59|0.00027945
13:45:59|0.00027935
13:46:00|0.00027956
13:46:01|0.0002797
13:46:02|0.00027965
13:46:04|0.00027953
13:46:04|0.00027948
13:46:05|0.00027903
13:46:06|0.00027912
13:46:07|0.00027914
13:46:09|0.00027908
13:46:09|0.00027887
13:46:11|0.00027877
13:46:11|0.00027874
13:46:12|0.00027878
13:46:14|0.00027872
13:46:14|0.00027871
13:46:15|0.00027874
13:46:16|0.00027867
13:46:17|0.00027862
13:46:18|0.0002786
13:46:20|0.00027852
13:46:21|0.00027835
13:46:22|0.00027825
13:46:22|0.00027836
13:46:24|0.00027826
13:46:25|0.00027826
13:46:26|0.0002781
13:46:27|0.00027809
13:46:28|0.00027808
13:46:29|0.00027775
13:46:30|0.00027771
13:46:31|0.00027769
13:46:32|0.00027767
13:46:33|0.00027778
13:46:35|0.00027793
13:46:35|0.00027793
13:46:37|0.00027814
13:46:39|0.00027789
13:46:39|0.00027801
13:46:41|0.00027797
13:46:41|0.00027793
13:46:43|0.000278
13:46:43|0.00027791
13:46:44|0.00027802
13:46:45|0.00027802
13:46:47|0.00027804
13:46:48|0.00027803
13:46:50|0.00027805
13:46:51|0.00027806
13:46:52|0.00027805
13:46:53|0.00027797
13:46:54|0.00027802
13:46:55|0.0002785
13:46:57|0.00027839
13:46:58|0.00027844
13:46:59|0.00027844
13:47:01|0.00027833
13:47:01|0.00027814
13:47:02|0.00027837
13:47:04|0.00027838
13:47:04|0.00027818
13:47:06|0.00027791
13:47:06|0.00027786
13:47:07|0.00027791
13:47:08|0.00027785
13:47:10|0.00027789
13:47:11|0.00027787
13:47:12|0.00027798
13:47:13|0.00027798
13:47:14|0.00027856
13:47:15|0.0002783
13:47:16|0.00027835
13:47:17|0.00027882
13:47:18|0.00027908
13:47:19|0.00027905
13:47:20|0.0002792
13:47:21|0.00027909
13:47:22|0.00027901
13:47:23|0.0002788
13:47:24|0.00027868
13:47:25|0.00027818
13:47:26|0.00027855
13:47:27|0.00027817
13:47:28|0.00027827
13:47:29|0.00027818
13:47:30|0.00027836
13:47:31|0.00027827
13:47:33|0.00027822
13:47:33|0.00027832
13:47:34|0.00027815
13:47:35|0.00027803
13:47:36|0.00027808
13:47:38|0.00027814
13:47:39|0.00027823
13:47:40|0.00027817
13:47:42|0.00027828
13:47:42|0.00027817
13:47:44|0.00027813
13:47:45|0.0002781
13:47:45|0.00027805
13:47:47|0.00027789
13:47:47|0.00027803
13:47:48|0.00027781
13:47:50|0.00027787
13:47:51|0.00027781
13:47:51|0.00027776
13:47:52|0.00027771
13:47:53|0.00027791
13:47:55|0.00027783
13:47:56|0.00027768
13:47:56|0.0002776
13:47:58|0.00027759
13:47:59|0.00027751
13:48:00|0.00027746
13:48:02|0.0002775
13:48:03|0.00027769
13:48:04|0.00027767
13:48:05|0.00027784
13:48:06|0.00027777
13:48:07|0.00027775
13:48:08|0.00027799
13:48:09|0.00027796
13:48:10|0.00027784
13:48:11|0.00027764
13:48:12|0.00027764
13:48:14|0.00027781
13:48:14|0.00027768
13:48:15|0.00027744
13:48:17|0.00027736
13:48:18|0.00027741
13:48:19|0.00027742
13:48:20|0.00027771
13:48:21|0.00027771
13:48:22|0.00027759
13:48:23|0.00027744
13:48:24|0.00027743
13:48:25|0.00027737
13:48:26|0.00027718
13:48:27|0.00027719
13:48:28|0.00027706
13:48:29|0.00027697
13:48:30|0.00027688
13:48:31|0.00027672
13:48:33|0.00027682
13:48:33|0.00027682
13:48:35|0.0002768
13:48:36|0.00027665
13:48:37|0.0002766
13:48:38|0.00027658
13:48:39|0.00027664
13:48:40|0.00027666
13:48:42|0.00027671
13:48:43|0.00027665
13:48:44|0.00027663
13:48:46|0.00027672
13:48:47|0.00027657
13:48:48|0.0002766
13:48:49|0.00027667
13:48:49|0.00027662
13:48:51|0.00027666
13:48:52|0.0002766
13:48:53|0.00027662
13:48:54|0.00027668
13:48:55|0.00027664
13:48:56|0.00027666
13:48:57|0.00027665
13:48:58|0.00027662
13:48:59|0.00027662
13:49:00|0.00027605
13:49:01|0.00027621
13:49:03|0.00027611
13:49:03|0.00027578
13:49:04|0.00027584
13:49:06|0.00027587
13:49:07|0.00027555
13:49:08|0.00027569
13:49:09|0.00027568
13:49:10|0.0002757
13:49:11|0.00027578
13:49:12|0.00027608
13:49:13|0.0002762
13:49:14|0.00027614
13:49:15|0.00027612
13:49:16|0.0002759
13:49:17|0.00027598
13:49:18|0.00027573
13:49:19|0.00027574
13:49:20|0.00027569
13:49:21|0.00027572
13:49:22|0.00027568
13:49:23|0.00027575
13:49:24|0.00027579
13:49:25|0.00027577
13:49:26|0.00027588
13:49:27|0.00027594
13:49:28|0.00027596
13:49:29|0.0002759
13:49:30|0.00027593
13:49:31|0.00027589
13:49:32|0.00027573
13:49:33|0.00027576
13:49:34|0.00027584
13:49:35|0.00027593
13:49:36|0.00027603
13:49:37|0.00027595
13:49:38|0.0002761
13:49:39|0.00027614
13:49:41|0.00027623
13:49:42|0.00027668
13:49:43|0.00027688
13:49:44|0.00027676
13:49:45|0.00027671
13:49:46|0.00027679
13:49:47|0.00027687
13:49:48|0.00027683
13:49:50|0.00027699
13:49:51|0.00027703
13:49:52|0.00027687
13:49:53|0.000277
13:49:54|0.00027681
13:49:55|0.00027683
13:49:57|0.00027687
13:49:57|0.00027676
13:49:59|0.00027664
13:49:59|0.00027655
13:50:01|0.0002764
13:50:01|0.0002766
13:50:03|0.00027639
13:50:04|0.00027649
13:50:06|0.00027644
13:50:06|0.00027609
13:50:07|0.00027653
13:50:08|0.00027646
13:50:09|0.00027636
13:50:10|0.00027629
13:50:11|0.0002766
13:50:13|0.00027648
13:50:13|0.0002765
13:50:15|0.00027664
13:50:15|0.00027656
13:50:17|0.00027656
13:50:17|0.00027619
13:50:19|0.00027625
13:50:20|0.00027631
13:50:20|0.00027638
13:50:22|0.00027643
13:50:23|0.00027624
13:50:23|0.00027599
13:50:24|0.00027588
13:50:25|0.0002758
13:50:26|0.00027589
13:50:27|0.00027619
13:50:28|0.00027608
13:50:29|0.00027609
13:50:30|0.00027595
13:50:31|0.00027602
13:50:32|0.00027594
13:50:34|0.00027586
13:50:34|0.00027585
13:50:35|0.00027586
13:50:36|0.00027562
13:50:37|0.00027564
13:50:38|0.00027574
13:50:40|0.0002759
13:50:42|0.00027618
13:50:42|0.00027603
13:50:43|0.0002763
13:50:46|0.00027618
13:50:47|0.00027602
13:50:47|0.00027602
13:50:48|0.0002758
13:50:49|0.00027581
13:50:50|0.00027566
13:50:51|0.00027567
13:50:52|0.00027553
13:50:53|0.00027573
13:50:55|0.00027588
13:50:55|0.00027589
13:50:56|0.00027598
13:50:57|0.00027601
13:50:58|0.00027604
13:50:59|0.00027598
13:51:00|0.00027599
13:51:02|0.00027573
13:51:03|0.00027564
13:51:04|0.00027554
13:51:05|0.00027552
13:51:06|0.00027554
13:51:07|0.00027563
13:51:08|0.00027552
13:51:09|0.00027557
13:51:10|0.00027574
13:51:11|0.00027548
13:51:12|0.0002758
13:51:13|0.00027567
13:51:14|0.00027545
13:51:15|0.00027553
13:51:16|0.00027559
13:51:17|0.00027546
13:51:18|0.00027555
13:51:19|0.00027546
13:51:20|0.00027552
13:51:21|0.00027476
13:51:22|0.0002747
13:51:23|0.00027493
13:51:25|0.00027533
13:51:25|0.00027545
13:51:26|0.00027542
13:51:27|0.0002755
13:51:29|0.00027526
13:51:29|0.00027506
13:51:30|0.00027469
13:51:31|0.00027465
13:51:32|0.00027457
13:51:33|0.00027456
13:51:34|0.00027465
13:51:35|0.00027455
13:51:36|0.00027424
13:51:37|0.00027447
13:51:38|0.00027419
13:51:39|0.00027414
13:51:41|0.00027416
13:51:42|0.00027434
13:51:43|0.00027424
13:51:44|0.00027419
13:51:45|0.00027407
13:51:46|0.0002742
13:51:48|0.0002728
13:51:48|0.00027345
13:51:50|0.00027341
13:51:51|0.00027351
13:51:51|0.0002734
13:51:52|0.00027329
13:51:53|0.00027343
13:51:55|0.00027355
13:51:55|0.00027365
13:51:56|0.000274
13:51:57|0.00027372
13:51:59|0.00027396
13:51:59|0.00027403
13:52:00|0.00027396
13:52:02|0.00027419
13:52:03|0.000274
13:52:04|0.00027391
13:52:05|0.000274
13:52:07|0.00027395
13:52:07|0.00027388
13:52:08|0.00027392
13:52:10|0.00027393
13:52:10|0.00027398
13:52:11|0.00027389
13:52:12|0.00027394
13:52:14|0.00027381
13:52:14|0.00027358
13:52:15|0.00027349
13:52:16|0.00027386
13:52:18|0.00027354
13:52:18|0.00027315
13:52:19|0.00027335
13:52:20|0.00027336
13:52:22|0.00027324
13:52:22|0.0002731
13:52:23|0.0002731
13:52:24|0.00027335
13:52:26|0.00027326
13:52:27|0.00027333
13:52:28|0.00027336
13:52:29|0.00027359
13:52:30|0.00027346
13:52:31|0.00027354
13:52:32|0.00027358
13:52:33|0.00027333
13:52:34|0.00027362
13:52:35|0.00027364
13:52:36|0.00027346
13:52:37|0.00027347
13:52:38|0.00027346
13:52:39|0.00027312
13:52:40|0.00027304
13:52:41|0.00027303
13:52:42|0.00027299
13:52:44|0.00027299
13:52:45|0.00027306
13:52:46|0.00027321
13:52:47|0.00027305
13:52:49|0.00027323
13:52:49|0.00027326
13:52:50|0.00027371
13:52:51|0.00027396
13:52:53|0.00027381
13:52:53|0.00027377
13:52:54|0.00027383
13:52:55|0.0002739
13:52:57|0.0002739
13:52:57|0.00027411
13:52:59|0.00027414
13:52:59|0.00027499
13:53:00|0.00027499
13:53:01|0.00027467
13:53:03|0.00027453
13:53:03|0.00027473
13:53:04|0.00027491
13:53:06|0.00027524
13:53:07|0.00027563
13:53:09|0.00027547
13:53:09|0.00027561
13:53:10|0.00027566
13:53:11|0.00027575
13:53:12|0.00027582
13:53:13|0.0002759
13:53:14|0.00027587
13:53:15|0.00027588
13:53:16|0.00027562
13:53:17|0.00027544
13:53:18|0.00027565
13:53:19|0.00027512
13:53:20|0.00027528
13:53:21|0.00027525
13:53:22|0.00027513
13:53:24|0.00027546
13:53:24|0.00027525
13:53:25|0.00027505
13:53:26|0.00027511
13:53:27|0.000275
13:53:29|0.00027507
13:53:29|0.0002752
13:53:30|0.00027516
13:53:32|0.00027517
13:53:33|0.00027549
13:53:33|0.00027549
13:53:35|0.00027551
13:53:35|0.00027541
13:53:36|0.00027532
13:53:37|0.00027527
13:53:38|0.00027524
13:53:39|0.00027519
13:53:40|0.00027514
13:53:41|0.00027495
13:53:43|0.00027502
13:53:44|0.00027497
13:53:45|0.00027475
13:53:46|0.00027526
13:53:48|0.00027526
13:53:49|0.00027497
13:53:50|0.00027474
13:53:51|0.0002745
13:53:53|0.00027459
13:53:54|0.00027463
13:53:54|0.00027457
13:53:56|0.00027445
13:53:56|0.00027435
13:53:58|0.00027451
13:53:59|0.00027463
13:54:00|0.00027426
13:54:01|0.00027456
13:54:03|0.00027464
13:54:03|0.00027462
13:54:05|0.00027475
13:54:06|0.00027478
13:54:07|0.00027484
13:54:08|0.00027472
13:54:09|0.00027455
13:54:10|0.00027445
13:54:11|0.00027441
13:54:12|0.00027451
13:54:13|0.00027457
13:54:13|0.00027427
13:54:15|0.0002744
13:54:15|0.00027443
13:54:17|0.00027417
13:54:18|0.00027422
13:54:19|0.00027421
13:54:20|0.00027416
13:54:21|0.00027418
13:54:22|0.00027417
13:54:23|0.00027417
13:54:24|0.00027389
13:54:25|0.00027386
13:54:26|0.00027364
13:54:27|0.00027359
13:54:28|0.00027361
13:54:29|0.00027376
13:54:30|0.00027368
13:54:31|0.000274
13:54:33|0.00027395
13:54:34|0.00027416
13:54:34|0.00027434
13:54:36|0.0002742
13:54:37|0.0002742
13:54:38|0.00027417
13:54:39|0.00027434
13:54:40|0.00027453
13:54:41|0.00027444
13:54:42|0.00027435
13:54:43|0.00027424
13:54:44|0.00027421
13:54:46|0.00027375
13:54:47|0.00027376
13:54:48|0.00027377
13:54:49|0.00027412
13:54:50|0.00027413
13:54:51|0.00027429
13:54:52|0.00027435
13:54:53|0.00027411
13:54:54|0.00027388
13:54:55|0.0002739
13:54:56|0.00027386
13:54:58|0.00027384
13:54:58|0.00027399
13:54:59|0.00027406
13:55:01|0.00027423
13:55:02|0.00027407
13:55:03|0.00027413
13:55:04|0.00027402
13:55:05|0.00027404
13:55:07|0.00027409
13:55:08|0.00027402
13:55:09|0.00027407
13:55:09|0.00027414
13:55:11|0.00027391
13:55:12|0.00027384
13:55:13|0.00027389
13:55:14|0.00027398
13:55:15|0.00027394
13:55:16|0.00027402
13:55:17|0.00027401
13:55:18|0.00027405
13:55:19|0.000274
13:55:20|0.00027398
13:55:21|0.00027398
13:55:22|0.00027409
13:55:23|0.00027375
13:55:24|0.00027368
13:55:25|0.00027363
13:55:26|0.00027378
13:55:27|0.00027365
13:55:28|0.00027373
13:55:29|0.00027378
13:55:30|0.00027371
13:55:31|0.00027352
13:55:32|0.00027384
13:55:33|0.00027383
13:55:34|0.00027385
13:55:35|0.00027401
13:55:36|0.00027392
13:55:37|0.00027405
13:55:38|0.00027421
13:55:39|0.00027441
13:55:40|0.00027433
13:55:41|0.0002743
13:55:42|0.00027448
13:55:43|0.00027451
13:55:44|0.00027464
13:55:46|0.00027471
13:55:47|0.00027459
13:55:48|0.00027453
13:55:48|0.00027468
13:55:49|0.00027484
13:55:51|0.00027473
13:55:52|0.00027467
13:55:53|0.00027466
13:55:54|0.00027474
13:55:55|0.00027482
13:55:56|0.00027455
13:55:57|0.00027464
13:55:58|0.0002746
13:55:59|0.0002745
13:56:00|0.00027438
13:56:01|0.00027439
13:56:02|0.00027429
13:56:03|0.00027433
13:56:05|0.00027411
13:56:06|0.00027436
13:56:07|0.00027431
13:56:07|0.00027443
13:56:08|0.00027448
13:56:09|0.00027448
13:56:11|0.00027457
13:56:11|0.00027439
13:56:12|0.00027434
13:56:13|0.00027423
13:56:14|0.00027424
13:56:15|0.0002743
13:56:17|0.00027435
13:56:17|0.00027406
13:56:19|0.00027413
13:56:19|0.00027419
13:56:21|0.00027416
13:56:22|0.00027424
13:56:22|0.00027448
13:56:24|0.00027433
13:56:24|0.0002746
13:56:25|0.00027458
13:56:27|0.00027438
13:56:27|0.00027424
13:56:29|0.00027435
13:56:29|0.0002744
13:56:30|0.00027441
13:56:32|0.00027456
13:56:32|0.00027444
13:56:33|0.00027452
13:56:35|0.00027452
13:56:35|0.00027468
13:56:37|0.00027468
13:56:37|0.00027496
13:56:38|0.00027465
13:56:40|0.00027459
13:56:41|0.00027469
13:56:42|0.00027462
13:56:43|0.00027494
13:56:44|0.00027478
13:56:45|0.00027473
13:56:47|0.00027465
13:56:48|0.0002745
13:56:48|0.00027426
13:56:50|0.00027431
13:56:51|0.00027442
13:56:52|0.00027445
13:56:53|0.00027454
13:56:54|0.00027462
13:56:55|0.00027439
13:56:56|0.0002742
13:56:57|0.0002743
13:56:59|0.00027441
13:57:00|0.00027429
13:57:00|0.00027425
13:57:02|0.00027428
13:57:02|0.00027436
13:57:04|0.00027427
13:57:05|0.00027434
13:57:05|0.00027438
13:57:06|0.00027423
13:57:07|0.00027415
13:57:08|0.00027419
13:57:09|0.00027418
13:57:11|0.00027407
13:57:11|0.00027403
13:57:12|0.00027415
13:57:13|0.00027408
13:57:14|0.00027409
13:57:15|0.00027397
13:57:16|0.000274
13:57:17|0.00027402
13:57:19|0.00027409
13:57:20|0.00027407
13:57:20|0.000274
13:57:22|0.00027395
13:57:23|0.00027397
13:57:24|0.00027371
13:57:25|0.0002738
13:57:25|0.00027392
13:57:27|0.00027392
13:57:28|0.00027398
13:57:29|0.00027424
13:57:29|0.00027425
13:57:31|0.00027434
13:57:31|0.00027443
13:57:33|0.00027447
13:57:34|0.00027444
13:57:35|0.00027449
13:57:36|0.00027431
13:57:37|0.00027447
13:57:38|0.00027448
13:57:39|0.00027445
13:57:40|0.00027415
13:57:42|0.00027405
13:57:42|0.00027403
13:57:43|0.00027403
13:57:45|0.00027396
13:57:46|0.00027401
13:57:47|0.000274
13:57:48|0.0002741
13:57:49|0.00027417
13:57:50|0.00027418
13:57:51|0.00027416
13:57:52|0.00027425
13:57:53|0.00027431
13:57:54|0.0002744
13:57:55|0.0002743
13:57:56|0.00027425
13:57:57|0.00027406
13:57:59|0.00027419
13:57:59|0.00027421
13:58:00|0.00027431
13:58:01|0.00027418
13:58:03|0.00027418
13:58:04|0.00027419
13:58:05|0.00027413
13:58:06|0.00027391
13:58:07|0.0002738
13:58:08|0.00027388
13:58:09|0.00027408
13:58:10|0.000274
13:58:11|0.00027392
13:58:13|0.00027392
13:58:13|0.00027378
13:58:15|0.00027377
13:58:16|0.00027379
13:58:16|0.00027361
13:58:18|0.00027363
13:58:19|0.00027388
13:58:20|0.00027394
13:58:21|0.00027408
13:58:22|0.00027384
13:58:23|0.0002739
13:58:24|0.00027391
13:58:25|0.00027401
13:58:26|0.00027382
13:58:27|0.00027381
13:58:28|0.00027382
13:58:29|0.00027377
13:58:30|0.00027361
13:58:31|0.00027367
13:58:33|0.0002737
13:58:34|0.00027361
13:58:35|0.00027363
13:58:35|0.00027361
13:58:37|0.00027366
13:58:37|0.00027366
13:58:39|0.0002737
13:58:41|0.0002738
13:58:41|0.00027379
13:58:42|0.00027376
13:58:44|0.00027383
13:58:45|0.00027384
13:58:45|0.00027377
13:58:46|0.00027372
13:58:48|0.00027363
13:58:50|0.00027369
13:58:50|0.00027376
13:58:52|0.00027379
13:58:52|0.00027365
13:58:54|0.00027356
13:58:54|0.0002736
13:58:56|0.00027363
13:58:57|0.00027383
13:58:58|0.00027382
13:58:59|0.0002739
13:59:00|0.00027391
13:59:01|0.00027395
13:59:02|0.0002738
13:59:03|0.00027388
13:59:04|0.00027395
13:59:05|0.00027369
13:59:06|0.00027358
13:59:07|0.00027351
13:59:08|0.00027361
13:59:09|0.00027339
13:59:10|0.00027331
13:59:11|0.00027323
13:59:12|0.00027344
13:59:13|0.00027337
13:59:14|0.00027332
13:59:15|0.00027328
13:59:16|0.00027333
13:59:17|0.00027337
13:59:18|0.00027325
13:59:19|0.00027336
13:59:20|0.00027353
13:59:21|0.00027348
13:59:22|0.00027332
13:59:23|0.00027331
13:59:25|0.00027326
13:59:26|0.00027333
13:59:27|0.00027324
13:59:27|0.00027299
13:59:28|0.00027296
13:59:30|0.00027314
13:59:30|0.00027333
13:59:31|0.00027337
13:59:33|0.00027325
13:59:34|0.00027318
13:59:35|0.00027324
13:59:36|0.00027319
13:59:37|0.00027297
13:59:38|0.00027295
13:59:39|0.00027313
13:59:40|0.00027315
13:59:40|0.00027309
13:59:42|0.00027335
13:59:42|0.00027335
13:59:44|0.00027337
13:59:44|0.0002732
13:59:45|0.00027331
13:59:47|0.00027338
13:59:47|0.00027339
13:59:49|0.00027317
13:59:51|0.00027324
13:59:51|0.0002733
13:59:53|0.00027339
13:59:54|0.00027342
13:59:55|0.00027334
13:59:56|0.00027334
13:59:57|0.00027334
13:59:58|0.00027316
13:59:58|0.00027316
14:00:00|0.0002732
14:00:01|0.00027315
14:00:02|0.00027341
14:00:03|0.00027339
14:00:04|0.0002735
14:00:05|0.00027347
14:00:06|0.00027382
14:00:07|0.00027377
14:00:09|0.00027395
14:00:09|0.00027395
14:00:11|0.00027413
14:00:12|0.00027416
14:00:12|0.00027421
14:00:13|0.00027425
14:00:14|0.00027432
14:00:16|0.0002742
14:00:17|0.00027417
14:00:18|0.00027432
14:00:19|0.00027462
14:00:20|0.00027473
14:00:21|0.00027479
14:00:22|0.00027486
14:00:23|0.00027444
14:00:24|0.00027434
14:00:25|0.00027424
14:00:26|0.00027417
14:00:27|0.00027424
14:00:28|0.00027409
14:00:29|0.00027409
14:00:30|0.00027408
14:00:31|0.00027411
14:00:32|0.0002742
14:00:33|0.00027407
14:00:34|0.00027409
14:00:35|0.00027391
14:00:36|0.00027399
14:00:37|0.00027398
14:00:38|0.00027394
14:00:39|0.0002741
14:00:40|0.00027395
14:00:41|0.0002741
14:00:42|0.00027403
14:00:43|0.00027409
14:00:45|0.0002742
14:00:45|0.00027425
14:00:46|0.00027413
14:00:47|0.000274
14:00:48|0.00027415
14:00:50|0.00027421
14:00:51|0.00027409
14:00:51|0.00027401
14:00:53|0.00027423
14:00:53|0.00027436
14:00:55|0.00027459
14:00:56|0.00027447
14:00:57|0.00027414
14:00:58|0.00027413
14:00:59|0.00027409
14:01:00|0.00027414
14:01:02|0.00027414
14:01:03|0.00027397
14:01:04|0.00027386
14:01:04|0.0002737
14:01:06|0.00027395
14:01:07|0.00027425
14:01:08|0.00027434
14:01:09|0.00027441
14:01:10|0.00027449
14:01:11|0.00027457
14:01:12|0.00027471
14:01:13|0.0002745
14:01:14|0.00027448
14:01:16|0.00027446
14:01:16|0.00027444
14:01:17|0.00027442
14:01:18|0.00027452
14:01:20|0.00027458
14:01:20|0.00027453
14:01:22|0.00027475
14:01:23|0.0002748
14:01:23|0.00027487
14:01:24|0.00027496
14:01:25|0.00027482
14:01:26|0.0002748
14:01:27|0.00027494
14:01:28|0.00027504
14:01:29|0.00027529
14:01:30|0.00027516
14:01:32|0.00027521
14:01:32|0.00027519
14:01:33|0.00027507
14:01:35|0.00027502
14:01:35|0.00027484
14:01:36|0.00027475
14:01:37|0.00027464
14:01:39|0.00027483
14:01:39|0.00027469
14:01:40|0.00027444
14:01:41|0.00027433
14:01:43|0.00027438
14:01:43|0.00027432
14:01:44|0.00027457
14:01:46|0.00027456
14:01:46|0.00027464
14:01:47|0.00027447
14:01:48|0.00027445
14:01:49|0.0002745
14:01:52|0.00027424
14:01:53|0.00027432
14:01:54|0.00027426
14:01:56|0.00027447
14:01:57|0.00027444
14:01:58|0.00027427
14:01:59|0.00027427
14:02:00|0.00027417
14:02:01|0.00027414
14:02:03|0.00027413
14:02:03|0.00027442
14:02:05|0.00027413
14:02:06|0.00027408
14:02:06|0.00027438
14:02:07|0.00027445
14:02:08|0.00027445
14:02:10|0.0002744
14:02:10|0.00027421
14:02:11|0.00027426
14:02:12|0.00027432
14:02:13|0.00027441
14:02:14|0.00027439
14:02:15|0.00027441
14:02:17|0.00027439
14:02:18|0.0002745
14:02:19|0.00027463
14:02:19|0.00027462
14:02:21|0.00027463
14:02:21|0.00027451
14:02:22|0.00027452
14:02:24|0.00027458
14:02:25|0.0002745
14:02:26|0.00027432
14:02:27|0.00027411
14:02:28|0.00027418
14:02:29|0.00027413
14:02:30|0.00027422
14:02:31|0.00027423
14:02:32|0.00027431
14:02:33|0.0002743
14:02:34|0.00027447
14:02:35|0.00027432
14:02:36|0.00027433
14:02:37|0.00027422
14:02:38|0.00027422
14:02:39|0.00027423
14:02:40|0.00027418
14:02:41|0.00027413
14:02:42|0.00027409
14:02:43|0.00027404
14:02:44|0.00027409
14:02:45|0.00027413
14:02:47|0.00027413
14:02:47|0.00027405
14:02:48|0.00027397
14:02:50|0.00027386
14:02:50|0.00027389
14:02:52|0.00027381
14:02:54|0.00027355
14:02:54|0.00027364
14:02:56|0.00027366
14:02:56|0.00027361
14:02:58|0.00027364
14:02:59|0.00027361
14:02:59|0.00027365
14:03:00|0.00027376
14:03:02|0.00027368
14:03:03|0.00027348
14:03:04|0.0002734
14:03:05|0.00027341
14:03:06|0.00027343
14:03:07|0.00027352
14:03:08|0.00027348
14:03:09|0.00027344
14:03:10|0.0002734
14:03:11|0.0002731
14:03:12|0.00027289
14:03:13|0.00027293
14:03:14|0.00027272
14:03:15|0.00027267
14:03:16|0.00027265
14:03:17|0.00027258
14:03:18|0.00027257
14:03:20|0.00027216
14:03:21|0.0002722
14:03:22|0.00027174
14:03:24|0.0002719
14:03:24|0.00027186
14:03:25|0.00027182
14:03:26|0.00027194
14:03:27|0.00027218
14:03:28|0.00027247
14:03:29|0.00027249
14:03:30|0.00027227
14:03:31|0.00027218
14:03:32|0.00027218
14:03:33|0.00027207
14:03:34|0.00027206
14:03:35|0.00027212
14:03:36|0.00027219
14:03:37|0.00027246
14:03:39|0.00027229
14:03:39|0.00027264
14:03:41|0.00027253
14:03:41|0.00027255
14:03:43|0.00027254
14:03:43|0.0002726
14:03:44|0.00027257
14:03:45|0.00027237
14:03:46|0.00027235
14:03:47|0.00027238
14:03:49|0.00027211
14:03:50|0.00027199
14:03:50|0.000272
14:03:51|0.00027216
14:03:53|0.00027238
14:03:54|0.00027215
14:03:55|0.00027219
14:03:57|0.00027217
14:03:57|0.0002721
14:03:58|0.0002722
14:03:59|0.00027217
14:04:01|0.00027219
14:04:02|0.00027219
14:04:03|0.00027228
14:04:03|0.0002722
14:04:05|0.0002722
14:04:06|0.00027211
14:04:07|0.0002722
14:04:08|0.00027228
14:04:09|0.00027228
14:04:10|0.00027237
14:04:11|0.00027237
14:04:12|0.00027227
14:04:13|0.00027224
14:04:14|0.00027232
14:04:15|0.00027239
14:04:16|0.00027249
14:04:17|0.00027258
14:04:18|0.00027262
14:04:19|0.00027283
14:04:20|0.00027267
14:04:21|0.00027287
14:04:22|0.00027288
14:04:23|0.00027288
14:04:24|0.00027281
14:04:25|0.00027286
14:04:27|0.00027281
14:04:27|0.00027278
14:04:28|0.00027283
14:04:29|0.00027269
14:04:30|0.00027249
14:04:31|0.0002725
14:04:32|0.00027262
14:04:34|0.00027252
14:04:34|0.00027243
14:04:35|0.00027245
14:04:36|0.00027235
14:04:37|0.0002724
14:04:38|0.00027241
14:04:39|0.00027248
14:04:40|0.00027283
14:04:41|0.00027269
14:04:42|0.00027258
14:04:44|0.00027245
14:04:44|0.0002725
14:04:46|0.0002726
14:04:46|0.00027246
14:04:48|0.00027252
14:04:48|0.00027264
14:04:50|0.0002726
14:04:50|0.00027262
14:04:52|0.00027252
14:04:52|0.00027262
14:04:54|0.00027275
14:04:55|0.00027273
14:04:56|0.00027267
14:04:58|0.00027256
14:04:58|0.00027271
14:04:59|0.00027237
14:05:00|0.00027251
14:05:01|0.00027238
14:05:03|0.00027227
14:05:05|0.00027265
14:05:06|0.00027283
14:05:07|0.0002727
14:05:08|0.00027269
14:05:09|0.00027273
14:05:10|0.00027276
14:05:11|0.00027283
14:05:12|0.00027265
14:05:13|0.00027266
14:05:14|0.00027246
14:05:15|0.00027255
14:05:16|0.0002723
14:05:17|0.00027222
14:05:18|0.00027211
14:05:19|0.00027186
14:05:20|0.00027207
14:05:21|0.0002721
14:05:22|0.00027214
14:05:23|0.0002721
14:05:24|0.00027223
14:05:25|0.00027231
14:05:26|0.00027222
14:05:27|0.00027212
14:05:28|0.00027213
14:05:29|0.00027213
14:05:30|0.00027212
14:05:31|0.00027204
14:05:32|0.00027203
14:05:33|0.0002719
14:05:34|0.00027217
14:05:35|0.00027222
14:05:36|0.0002721
14:05:37|0.00027199
14:05:38|0.00027198
14:05:39|0.00027206
14:05:40|0.00027213
14:05:41|0.00027197
14:05:43|0.00027208
14:05:44|0.00027203
14:05:44|0.00027198
14:05:45|0.00027191
14:05:46|0.00027184
14:05:47|0.00027183
14:05:48|0.00027182
14:05:49|0.00027192
14:05:50|0.00027186
14:05:52|0.00027175
14:05:53|0.00027187
14:05:54|0.00027181
14:05:55|0.00027185
14:05:57|0.00027189
14:05:57|0.0002719
14:05:59|0.00027194
14:06:00|0.00027188
14:06:01|0.00027197
14:06:02|0.00027186
14:06:03|0.00027184
14:06:04|0.00027171
14:06:05|0.0002718
14:06:06|0.00027172
14:06:07|0.00027183
14:06:08|0.00027176
14:06:09|0.00027171
14:06:10|0.00027175
14:06:11|0.00027176
14:06:12|0.00027181
14:06:13|0.00027146
14:06:15|0.0002714
14:06:16|0.0002714
14:06:16|0.00027154
14:06:17|0.00027152
14:06:18|0.00027152
14:06:19|0.00027153
14:06:20|0.00027153
14:06:21|0.00027154
14:06:22|0.00027147
14:06:23|0.00027156
14:06:24|0.00027156
14:06:25|0.00027153
14:06:26|0.00027158
14:06:27|0.00027174
14:06:29|0.0002718
14:06:30|0.00027173
14:06:30|0.00027158
14:06:31|0.00027158
14:06:33|0.00027146
14:06:33|0.00027162
14:06:34|0.00027152
14:06:36|0.00027153
14:06:36|0.00027139
14:06:37|0.00027137
14:06:38|0.00027148
14:06:39|0.00027162
14:06:41|0.00027159
14:06:41|0.00027152
14:06:42|0.00027143
14:06:43|0.00027156
14:06:44|0.00027155
14:06:45|0.00027157
14:06:46|0.0002716
14:06:47|0.00027159
14:06:48|0.00027163
14:06:49|0.00027168
14:06:50|0.00027163
14:06:52|0.00027164
14:06:52|0.00027158
14:06:54|0.00027175
14:06:55|0.00027174
14:06:56|0.00027172
14:06:57|0.00027175
14:06:59|0.00027172
14:07:00|0.00027174
14:07:01|0.0002717
14:07:02|0.00027171
14:07:03|0.00027157
14:07:04|0.00027156
14:07:05|0.00027155
14:07:06|0.00027145
14:07:08|0.00027143
14:07:09|0.00027148
14:07:09|0.00027143
14:07:11|0.00027136
14:07:12|0.00027142
14:07:13|0.00027145
14:07:14|0.00027142
14:07:15|0.00027143
14:07:16|0.00027145
14:07:17|0.00027157
14:07:18|0.00027116
14:07:19|0.00027117
14:07:20|0.0002711
14:07:21|0.00027126
14:07:22|0.0002712
14:07:23|0.0002712
14:07:24|0.00027117
14:07:25|0.00027109
14:07:26|0.00027112
14:07:27|0.00027108
14:07:28|0.00027117
14:07:30|0.00027114
14:07:31|0.00027112
14:07:32|0.00027106
14:07:33|0.00027112
14:07:34|0.00027101
14:07:35|0.00027104
14:07:36|0.00027104
14:07:37|0.00027102
14:07:38|0.00027121
14:07:38|0.00027113
14:07:40|0.00027117
14:07:40|0.00027103
14:07:42|0.00027099
14:07:43|0.00027099
14:07:44|0.000271
14:07:45|0.00027101
14:07:46|0.00027103
14:07:47|0.00027099
14:07:48|0.00027097
14:07:49|0.00027099
14:07:50|0.00027083
14:07:51|0.00027078
14:07:53|0.00027067
14:07:53|0.0002707
14:07:54|0.00027051
14:07:55|0.00027047
14:07:57|0.00027041
14:07:58|0.00027036
14:07:59|0.00027024
14:08:01|0.00027065
14:08:01|0.00027077
14:08:03|0.00027058
14:08:04|0.00027111
14:08:05|0.00027118
14:08:06|0.00027106
14:08:07|0.00027087
14:08:08|0.00027116
14:08:09|0.00027119
14:08:10|0.00027123
14:08:11|0.00027123
14:08:12|0.00027143
14:08:14|0.0002713
14:08:14|0.00027131
14:08:15|0.00027141
14:08:16|0.00027169
14:08:17|0.00027178
14:08:19|0.00027181
14:08:19|0.00027204
14:08:20|0.0002719
14:08:21|0.00027202
14:08:23|0.00027216
14:08:24|0.00027199
14:08:25|0.00027192
14:08:26|0.00027195
14:08:27|0.00027152
14:08:28|0.00027146
14:08:29|0.00027163
14:08:30|0.00027166
14:08:31|0.00027152
14:08:32|0.0002715
14:08:33|0.0002715
14:08:34|0.00027159
14:08:35|0.00027147
14:08:36|0.00027154
14:08:37|0.00027143
14:08:38|0.00027142
14:08:39|0.00027131
14:08:40|0.0002714
14:08:41|0.00027143
14:08:42|0.00027148
14:08:43|0.00027142
14:08:44|0.00027144
14:08:45|0.00027146
14:08:46|0.00027156
14:08:47|0.0002716
14:08:48|0.00027156
14:08:49|0.00027158
14:08:50|0.00027159
14:08:51|0.00027159
14:08:52|0.00027159
14:08:53|0.00027108
14:08:54|0.00027109
14:08:56|0.00027113
14:08:56|0.00027116
14:08:57|0.0002712
14:08:59|0.0002713
14:08:59|0.00027127
14:09:01|0.00027126
14:09:01|0.00027135
14:09:02|0.00027135
14:09:03|0.00027133
14:09:04|0.00027147
14:09:05|0.00027141
14:09:07|0.00027153
14:09:08|0.00027146
14:09:08|0.00027158
14:09:09|0.00027142
14:09:10|0.00027148
14:09:11|0.00027146
14:09:13|0.00027146
14:09:14|0.00027135
14:09:14|0.00027135
14:09:16|0.0002713
14:09:16|0.00027133
14:09:18|0.00027141
14:09:18|0.00027138
14:09:19|0.00027138
14:09:21|0.00027129
14:09:21|0.0002714
14:09:23|0.00027146
14:09:23|0.00027154
14:09:24|0.0002715
14:09:25|0.0002715
14:09:26|0.0002715
14:09:28|0.00027177
14:09:29|0.00027174
14:09:29|0.0002716
14:09:30|0.00027157
14:09:31|0.00027179
14:09:33|0.00027179
14:09:34|0.00027172
14:09:35|0.00027166
14:09:35|0.00027162
14:09:37|0.00027186
14:09:38|0.00027193
14:09:39|0.00027198
14:09:39|0.00027186
14:09:40|0.00027185
14:09:41|0.00027185
14:09:43|0.00027184
14:09:43|0.00027199
14:09:45|0.00027189
14:09:46|0.00027185
14:09:47|0.00027181
14:09:48|0.00027194
14:09:49|0.00027188
14:09:50|0.00027188
14:09:51|0.00027165
14:09:52|0.00027182
14:09:53|0.00027188
14:09:54|0.00027182
14:09:55|0.00027188
14:09:56|0.00027169
14:09:57|0.00027178
14:09:58|0.0002718
14:10:00|0.00027186
14:10:01|0.00027184
14:10:01|0.00027177
14:10:02|0.00027165
14:10:04|0.00027156
14:10:05|0.00027151
14:10:06|0.00027136
14:10:07|0.0002714
14:10:08|0.00027171
14:10:09|0.00027166
14:10:10|0.00027146
14:10:11|0.00027157
14:10:13|0.00027157
14:10:14|0.00027162
14:10:14|0.00027164
14:10:16|0.00027154
14:10:17|0.00027156
14:10:18|0.00027158
14:10:18|0.00027161
14:10:20|0.00027161
14:10:21|0.00027161
14:10:22|0.00027156
14:10:23|0.00027159
14:10:24|0.0002715
14:10:25|0.00027147
14:10:26|0.00027149
14:10:28|0.00027148
14:10:28|0.00027137
14:10:29|0.00027145
14:10:30|0.00027143
14:10:31|0.0002714
14:10:32|0.00027142
14:10:33|0.0002714
14:10:35|0.00027144
14:10:35|0.00027155
14:10:36|0.00027158
14:10:38|0.00027158
14:10:38|0.00027162
14:10:39|0.00027167
14:10:40|0.00027168
14:10:41|0.00027168
14:10:43|0.0002717
14:10:43|0.00027169
14:10:45|0.00027168
14:10:45|0.00027181
14:10:46|0.0002717
14:10:48|0.00027175
14:10:49|0.00027178
14:10:49|0.00027181
14:10:51|0.00027189
14:10:52|0.00027201
14:10:53|0.00027214
14:10:54|0.00027225
14:10:54|0.00027226
14:10:56|0.00027223
14:10:57|0.00027251
14:10:57|0.00027252
14:10:59|0.0002728
14:11:01|0.00027288
14:11:01|0.00027256
14:11:02|0.00027254
14:11:03|0.0002725
14:11:04|0.00027244
14:11:05|0.00027246
14:11:07|0.00027231
14:11:07|0.00027246
14:11:09|0.00027236
14:11:09|0.00027227
14:11:10|0.00027211
14:11:11|0.00027216
14:11:12|0.00027225
14:11:13|0.00027232
14:11:15|0.00027241
14:11:16|0.00027232
14:11:17|0.00027239
14:11:17|0.0002724
14:11:18|0.00027249
14:11:19|0.00027245
14:11:21|0.00027255
14:11:22|0.00027263
14:11:22|0.00027269
14:11:23|0.00027269
14:11:24|0.0002728
14:11:26|0.00027322
14:11:27|0.00027324
14:11:28|0.00027322
14:11:29|0.00027311
14:11:29|0.00027303
14:11:30|0.00027304
14:11:32|0.00027301
14:11:33|0.00027301
14:11:34|0.00027313
14:11:35|0.00027324
14:11:36|0.00027353
14:11:36|0.00027355
14:11:38|0.00027359
14:11:39|0.00027349
14:11:40|0.00027355
14:11:41|0.00027361
14:11:42|0.00027339
14:11:43|0.00027339
14:11:44|0.0002734
14:11:45|0.0002735
14:11:46|0.00027336
14:11:47|0.00027333
14:11:48|0.00027333
14:11:49|0.00027321
14:11:50|0.00027326
14:11:51|0.00027339
14:11:52|0.00027335
14:11:53|0.00027341
14:11:54|0.00027332
14:11:55|0.00027342
14:11:56|0.00027352
14:11:57|0.00027366
14:11:58|0.00027349
14:11:59|0.00027379
14:12:00|0.00027373
14:12:02|0.00027373
14:12:02|0.00027377
14:12:03|0.00027358
14:12:05|0.00027355
14:12:06|0.00027361
14:12:06|0.00027363
14:12:08|0.00027378
14:12:08|0.00027387
14:12:10|0.00027388
14:12:11|0.00027386
14:12:12|0.00027383
14:12:13|0.00027388
14:12:13|0.00027382
14:12:15|0.00027395
14:12:16|0.00027376
14:12:17|0.00027383
14:12:18|0.00027372
14:12:19|0.00027382
14:12:20|0.00027379
14:12:21|0.0002736
14:12:22|0.00027358
14:12:23|0.0002737
14:12:24|0.00027377
14:12:25|0.00027378
14:12:26|0.00027366
14:12:27|0.00027382
14:12:28|0.00027386
14:12:29|0.00027373
14:12:30|0.00027372
14:12:31|0.00027332
14:12:32|0.00027339
14:12:33|0.00027336
14:12:34|0.0002735
14:12:35|0.00027333
14:12:36|0.00027339
14:12:37|0.00027345
14:12:38|0.00027356
14:12:39|0.00027377
14:12:40|0.00027373
14:12:41|0.00027367
14:12:42|0.00027359
14:12:43|0.00027363
14:12:44|0.00027374
14:12:45|0.00027374
14:12:46|0.00027375
14:12:47|0.00027375
14:12:48|0.0002739
14:12:49|0.00027408
14:12:50|0.00027407
14:12:51|0.0002741
14:12:52|0.00027401
14:12:53|0.00027401
14:12:54|0.00027388
14:12:55|0.0002741
14:12:56|0.00027413
14:12:57|0.00027413
14:12:58|0.00027431
14:12:59|0.00027429
14:13:00|0.0002744
14:13:02|0.0002745
14:13:03|0.00027429
14:13:04|0.00027422
14:13:05|0.00027425
14:13:06|0.0002738
14:13:08|0.00027376
14:13:08|0.00027353
14:13:09|0.00027353
14:13:10|0.00027348
14:13:12|0.00027355
14:13:13|0.00027343
14:13:13|0.00027357
14:13:15|0.00027369
14:13:16|0.00027369
14:13:16|0.00027362
14:13:18|0.00027365
14:13:19|0.00027383
14:13:20|0.00027387
14:13:21|0.00027386
14:13:22|0.00027387
14:13:23|0.00027388
14:13:24|0.00027381
14:13:25|0.00027385
14:13:26|0.0002739
14:13:27|0.00027387
14:13:28|0.00027378
14:13:29|0.00027384
14:13:30|0.00027383
14:13:31|0.00027381
14:13:32|0.00027389
14:13:33|0.00027378
14:13:34|0.0002737
14:13:36|0.00027371
14:13:36|0.00027358
14:13:37|0.00027351
14:13:38|0.00027353
14:13:40|0.00027352
14:13:40|0.0002734
14:13:41|0.00027332
14:13:43|0.00027339
14:13:43|0.00027365
14:13:45|0.00027366
14:13:45|0.00027368
14:13:46|0.00027367
14:13:48|0.00027351
14:13:49|0.00027347
14:13:49|0.00027345
14:13:51|0.00027338
14:13:51|0.00027346
14:13:53|0.00027351
14:13:54|0.0002733
14:13:55|0.00027337
14:13:56|0.00027342
14:13:57|0.00027344
14:13:58|0.00027334
14:13:59|0.00027334
14:14:00|0.00027345
14:14:01|0.00027334
14:14:02|0.00027334
14:14:03|0.00027337
14:14:04|0.00027362
14:14:05|0.00027377
14:14:06|0.00027379
14:14:08|0.00027401
14:14:08|0.00027412
14:14:10|0.0002737
14:14:10|0.00027379
14:14:12|0.00027392
14:14:12|0.00027382
14:14:13|0.00027382
14:14:14|0.00027409
14:14:15|0.00027407
14:14:16|0.00027415
14:14:18|0.00027433
14:14:19|0.00027437
14:14:19|0.00027442
14:14:20|0.00027444
14:14:21|0.00027443
14:14:22|0.00027447
14:14:24|0.00027448
14:14:24|0.0002744
14:14:26|0.00027415
14:14:27|0.00027421
14:14:27|0.00027415
14:14:28|0.00027416
14:14:30|0.00027419
14:14:31|0.00027397
14:14:32|0.00027413
14:14:32|0.00027407
14:14:34|0.00027413
14:14:35|0.00027412
14:14:36|0.00027423
14:14:37|0.0002741
14:14:38|0.00027437
14:14:39|0.0002743
14:14:40|0.00027427
14:14:41|0.00027442
14:14:42|0.0002744
14:14:43|0.00027443
14:14:44|0.00027433
14:14:45|0.00027427
14:14:46|0.00027441
14:14:47|0.00027446
14:14:48|0.00027435
14:14:49|0.00027439
14:14:50|0.00027437
14:14:51|0.00027433
14:14:52|0.00027442
14:14:53|0.00027441
14:14:54|0.00027437
14:14:55|0.00027438
14:14:56|0.0002743
14:14:57|0.00027425
14:14:58|0.00027424
14:14:59|0.00027428
14:15:00|0.00027421
14:15:01|0.00027408
14:15:02|0.00027388
14:15:03|0.00027388
14:15:04|0.0002737
14:15:05|0.00027368
14:15:06|0.00027361
14:15:07|0.00027363
14:15:08|0.00027362
14:15:09|0.00027333
14:15:10|0.00027349
14:15:11|0.00027335
14:15:12|0.0002734
14:15:13|0.00027355
14:15:14|0.00027374
14:15:15|0.00027368
14:15:16|0.00027374
14:15:17|0.00027359
14:15:18|0.00027364
14:15:19|0.00027378
14:15:21|0.00027375
14:15:21|0.00027378
14:15:22|0.00027395
14:15:23|0.0002739
14:15:24|0.0002739
14:15:25|0.00027392
14:15:27|0.00027401
14:15:27|0.00027391
14:15:28|0.00027386
14:15:29|0.00027382
14:15:30|0.00027375
14:15:31|0.0002738
14:15:32|0.00027369
14:15:33|0.00027361
14:15:34|0.00027356
14:15:36|0.00027362
14:15:36|0.00027356
14:15:38|0.00027371
14:15:38|0.00027365
14:15:39|0.00027356
14:15:40|0.0002736
14:15:41|0.00027373
14:15:43|0.00027373
14:15:44|0.00027383
14:15:44|0.00027379
14:15:45|0.00027379
14:15:46|0.00027352
14:15:47|0.00027352
14:15:49|0.00027333
14:15:49|0.00027333
14:15:50|0.00027331
14:15:51|0.00027302
14:15:52|0.00027307
14:15:54|0.00027308
14:15:54|0.00027308
14:15:55|0.00027272
14:15:57|0.00027261
14:15:57|0.00027261
14:15:59|0.00027259
14:15:59|0.0002725
14:16:01|0.00027262
14:16:01|0.00027242
14:16:02|0.00027228
14:16:03|0.00027228
14:16:04|0.00027236
14:16:06|0.00027237
14:16:07|0.00027228
14:16:08|0.0002723
14:16:10|0.00027229
14:16:11|0.00027228
14:16:11|0.00027216
14:16:12|0.00027207
14:16:14|0.00027208
14:16:15|0.00027196
14:16:16|0.00027196
14:16:16|0.00027204
14:16:17|0.00027204
14:16:19|0.0002719
14:16:20|0.00027181
14:16:21|0.000272
14:16:21|0.0002719
14:16:23|0.00027171
14:16:23|0.00027163
14:16:25|0.00027165
14:16:26|0.0002717
14:16:27|0.00027169
14:16:28|0.00027161
14:16:29|0.00027158
14:16:30|0.00027175
14:16:31|0.0002717
14:16:32|0.00027179
14:16:33|0.00027193
14:16:34|0.00027183
14:16:35|0.00027167
14:16:36|0.00027178
14:16:37|0.0002718
14:16:38|0.00027179
14:16:39|0.00027187
14:16:40|0.00027186
14:16:41|0.00027177
14:16:42|0.00027164
14:16:43|0.00027161
14:16:44|0.00027161
14:16:45|0.0002717
14:16:46|0.00027171
14:16:47|0.00027185
14:16:48|0.00027179
14:16:49|0.0002717
14:16:50|0.00027169
14:16:51|0.00027141
14:16:52|0.00027159
14:16:54|0.00027153
14:16:55|0.00027155
14:16:55|0.00027164
14:16:57|0.0002716
14:16:57|0.00027171
14:16:59|0.0002717
14:16:59|0.00027162
14:17:00|0.00027153
14:17:01|0.00027161
14:17:02|0.00027157
14:17:03|0.00027156
14:17:05|0.00027139
14:17:06|0.00027141
14:17:07|0.00027146
14:17:08|0.00027155
14:17:09|0.00027166
14:17:11|0.00027164
14:17:11|0.00027157
14:17:12|0.00027157
14:17:13|0.00027151
14:17:14|0.00027149
14:17:16|0.00027149
14:17:17|0.00027142
14:17:18|0.00027139
14:17:19|0.0002713
14:17:20|0.00027146
14:17:21|0.00027148
14:17:22|0.0002715
14:17:23|0.00027148
14:17:25|0.00027152
14:17:25|0.00027155
14:17:26|0.00027174
14:17:28|0.00027174
14:17:28|0.00027166
14:17:29|0.00027171
14:17:31|0.00027173
14:17:31|0.00027168
14:17:32|0.00027171
14:17:33|0.00027172
14:17:35|0.00027172
14:17:35|0.00027169
14:17:36|0.00027186
14:17:37|0.00027172
14:17:38|0.00027175
14:17:39|0.00027184
14:17:40|0.00027185
14:17:41|0.0002718
14:17:42|0.00027191
14:17:44|0.00027183
14:17:44|0.00027182
14:17:45|0.00027175
14:17:46|0.00027188
14:17:47|0.00027181
14:17:48|0.00027179
14:17:49|0.0002717
14:17:51|0.00027182
14:17:51|0.00027178
14:17:53|0.00027176
14:17:53|0.00027176
14:17:55|0.00027181
14:17:56|0.00027179
14:17:56|0.00027163
14:17:57|0.00027155
14:17:59|0.00027161
14:17:59|0.00027151
14:18:00|0.00027158
14:18:02|0.00027164
14:18:03|0.00027153
14:18:04|0.00027163
14:18:05|0.00027173
14:18:07|0.00027177
14:18:08|0.00027173
14:18:09|0.00027173
14:18:10|0.00027175
14:18:11|0.00027158
14:18:12|0.0002716
14:18:13|0.00027152
14:18:14|0.00027165
14:18:15|0.00027152
14:18:16|0.00027152
14:18:17|0.00027154
14:18:18|0.00027146
14:18:19|0.00027152
14:18:20|0.00027152
14:18:21|0.00027145
14:18:23|0.00027145
14:18:24|0.00027142
14:18:25|0.00027148
14:18:26|0.0002713
14:18:27|0.00027132
14:18:28|0.00027143
14:18:29|0.00027152
14:18:30|0.00027151
14:18:31|0.00027155
14:18:32|0.00027157
14:18:33|0.00027152
14:18:34|0.00027151
14:18:36|0.00027148
14:18:36|0.0002711
14:18:37|0.0002712
14:18:38|0.00027127
14:18:40|0.00027123
14:18:40|0.00027117
14:18:41|0.00027148
14:18:42|0.00027157
14:18:43|0.00027144
14:18:44|0.00027148
14:18:45|0.00027139
14:18:46|0.00027143
14:18:47|0.00027165
14:18:48|0.00027169
14:18:50|0.0002715
14:18:50|0.00027147
14:18:51|0.00027143
14:18:53|0.00027131
14:18:53|0.00027134
14:18:55|0.00027136
14:18:56|0.00027131
14:18:57|0.00027132
14:18:58|0.00027126
14:18:59|0.00027124
14:19:00|0.00027123
14:19:01|0.0002712
14:19:02|0.00027133
14:19:03|0.00027123
14:19:04|0.00027132
14:19:05|0.00027151
14:19:06|0.00027129
14:19:08|0.00027135
14:19:09|0.0002712
14:19:10|0.00027127
14:19:11|0.00027127
14:19:12|0.0002712
14:19:14|0.000271
14:19:14|0.00027101
14:19:15|0.00027103
14:19:17|0.0002711
14:19:18|0.00027114
14:19:19|0.00027118
14:19:20|0.000271
14:19:21|0.00027098
14:19:22|0.00027095
14:19:23|0.00027092
14:19:24|0.00027089
14:19:25|0.00027076
14:19:26|0.00027076
14:19:27|0.00027074
14:19:28|0.0002706
14:19:30|0.00027074
14:19:30|0.0002707
14:19:31|0.00027074
14:19:32|0.00027085
14:19:34|0.00027095
14:19:34|0.00027096
14:19:36|0.00027096
14:19:36|0.00027091
14:19:37|0.00027089
14:19:38|0.00027089
14:19:39|0.00027091
14:19:40|0.00027087
14:19:42|0.0002709
14:19:43|0.00027074
14:19:44|0.00027074
14:19:45|0.00027085
14:19:46|0.00027079
14:19:47|0.00027079
14:19:48|0.00027079
14:19:49|0.00027085
14:19:51|0.00027087
14:19:51|0.00027118
14:19:52|0.00027136
14:19:53|0.00027138
14:19:54|0.0002711
14:19:55|0.0002713
14:19:56|0.00027125
14:19:57|0.00027114
14:19:58|0.00027111
14:19:59|0.00027161
14:20:00|0.00027162
14:20:02|0.00027155
14:20:03|0.00027206
14:20:03|0.00027186
14:20:04|0.00027234
14:20:05|0.00027209
14:20:06|0.00027183
14:20:08|0.00027196
14:20:09|0.00027192
14:20:10|0.00027203
14:20:11|0.00027205
14:20:12|0.00027205
14:20:13|0.00027202
14:20:14|0.00027189
14:20:16|0.00027198
14:20:16|0.00027189
14:20:17|0.00027196
14:20:18|0.00027184
14:20:19|0.00027183
14:20:20|0.00027159
14:20:21|0.0002719
14:20:22|0.00027181
14:20:23|0.00027162
14:20:25|0.00027135
14:20:25|0.00027145
14:20:26|0.00027135
14:20:28|0.00027129
14:20:28|0.0002714
14:20:29|0.00027115
14:20:30|0.00027128
14:20:31|0.00027132
14:20:32|0.0002712
14:20:33|0.00027134
14:20:34|0.00027123
14:20:35|0.00027125
14:20:36|0.00027133
14:20:37|0.00027141
14:20:38|0.00027141
14:20:39|0.00027163
14:20:40|0.00027162
14:20:42|0.00027161
14:20:43|0.00027163
14:20:43|0.00027176
14:20:44|0.00027125
14:20:46|0.00027141
14:20:47|0.0002714
14:20:47|0.00027143
14:20:48|0.00027136
14:20:50|0.00027136
14:20:50|0.00027135
14:20:51|0.00027134
14:20:52|0.00027134
14:20:54|0.00027126
14:20:54|0.00027126
14:20:55|0.0002712
14:20:56|0.0002712
14:20:58|0.00027102
14:20:59|0.00027109
14:20:59|0.00027111
14:21:00|0.0002712
14:21:01|0.00027112
14:21:02|0.00027139
14:21:04|0.00027159
14:21:04|0.00027143
14:21:05|0.00027123
14:21:06|0.0002712
14:21:08|0.00027132
14:21:08|0.00027141
14:21:10|0.00027155
14:21:11|0.00027164
14:21:13|0.00027166
14:21:14|0.00027163
14:21:15|0.00027175
14:21:16|0.00027178
14:21:18|0.00027166
14:21:18|0.00027162
14:21:19|0.00027171
14:21:20|0.00027173
14:21:21|0.00027175
14:21:22|0.00027178
14:21:23|0.00027184
14:21:25|0.00027184
14:21:25|0.0002719
14:21:26|0.0002719
14:21:27|0.000272
14:21:29|0.00027192
14:21:29|0.00027174
14:21:30|0.00027159
14:21:32|0.00027161
14:21:32|0.00027163
14:21:33|0.00027162
14:21:34|0.00027132
14:21:36|0.00027126
14:21:36|0.00027125
14:21:38|0.00027125
14:21:38|0.00027117
14:21:39|0.00027129
14:21:41|0.00027132
14:21:42|0.00027122
14:21:43|0.00027122
14:21:44|0.0002711
14:21:45|0.0002712
14:21:46|0.00027123
14:21:47|0.00027102
14:21:48|0.00027104
14:21:49|0.00027106
14:21:50|0.00027104
14:21:51|0.00027111
14:21:52|0.00027121
14:21:53|0.00027121
14:21:54|0.000271
14:21:55|0.00027093
14:21:56|0.00027101
14:21:57|0.00027098
14:21:59|0.00027098
14:21:59|0.00027102
14:22:01|0.00027102
14:22:01|0.00027108
14:22:03|0.00027132
14:22:04|0.00027113
14:22:04|0.00027107
14:22:06|0.0002711
14:22:07|0.00027117
14:22:08|0.00027133
14:22:08|0.00027137
14:22:10|0.00027111
14:22:10|0.00027129
14:22:11|0.00027128
14:22:13|0.00027146
14:22:14|0.00027151
14:22:15|0.0002717
14:22:16|0.00027167
14:22:17|0.00027186
14:22:18|0.00027163
14:22:19|0.00027155
14:22:20|0.00027167
14:22:21|0.00027167
14:22:22|0.00027166
14:22:23|0.00027159
14:22:24|0.00027163
14:22:25|0.00027152
14:22:26|0.00027164
14:22:27|0.00027163
14:22:28|0.00027165
14:22:29|0.00027169
14:22:30|0.00027164
14:22:31|0.00027165
14:22:32|0.00027165
14:22:34|0.0002717
14:22:34|0.00027177
14:22:36|0.00027178
14:22:36|0.00027171
14:22:37|0.00027166
14:22:39|0.00027164
14:22:39|0.00027156
14:22:41|0.00027156
14:22:41|0.00027149
14:22:42|0.00027143
14:22:44|0.00027127
14:22:45|0.00027138
14:22:45|0.00027138
14:22:46|0.00027141
14:22:48|0.00027157
14:22:48|0.00027155
14:22:49|0.00027184
14:22:50|0.00027178
14:22:51|0.00027179
14:22:52|0.00027195
14:22:53|0.00027186
14:22:54|0.00027179
14:22:55|0.00027192
14:22:57|0.000272
14:22:57|0.00027204
14:22:58|0.00027191
14:23:00|0.00027203
14:23:00|0.00027206
14:23:01|0.00027204
14:23:02|0.00027214
14:23:04|0.00027222
14:23:05|0.00027208
14:23:05|0.00027212
14:23:07|0.00027213
14:23:07|0.00027225
14:23:08|0.00027218
14:23:09|0.00027207
14:23:11|0.00027212
14:23:12|0.00027246
14:23:13|0.00027223
14:23:14|0.00027214
14:23:15|0.00027218
14:23:16|0.00027216
14:23:17|0.00027227
14:23:18|0.00027223
14:23:19|0.00027226
14:23:20|0.00027226
14:23:21|0.00027233
14:23:22|0.0002724
14:23:23|0.0002724
14:23:24|0.00027239
14:23:26|0.00027234
14:23:27|0.0002724
14:23:27|0.0002725
14:23:29|0.00027227
14:23:29|0.00027209
14:23:31|0.00027215
14:23:31|0.00027227
14:23:32|0.0002722
14:23:33|0.00027219
14:23:35|0.00027209
14:23:35|0.00027213
14:23:36|0.00027217
14:23:37|0.00027223
14:23:38|0.00027228
14:23:39|0.0002724
14:23:41|0.0002724
14:23:41|0.0002723
14:23:42|0.00027236
14:23:43|0.00027237
14:23:44|0.00027245
14:23:45|0.00027241
14:23:47|0.0002725
14:23:47|0.00027234
14:23:49|0.00027234
14:23:49|0.00027245
14:23:50|0.0002725
14:23:51|0.00027242
14:23:52|0.00027242
14:23:54|0.00027231
14:23:54|0.00027225
14:23:55|0.00027225
14:23:56|0.00027208
14:23:58|0.00027223
14:23:58|0.00027223
14:23:59|0.00027222
14:24:00|0.00027225
14:24:01|0.00027221
14:24:03|0.00027216
14:24:03|0.00027218
14:24:04|0.00027213
14:24:05|0.00027207
14:24:06|0.00027213
14:24:07|0.00027219
14:24:09|0.00027217
14:24:10|0.00027222
14:24:10|0.00027208
14:24:11|0.00027199
14:24:14|0.00027203
14:24:14|0.0002719
14:24:16|0.00027176
14:24:16|0.00027171
14:24:17|0.00027177
14:24:19|0.00027159
14:24:19|0.00027158
14:24:20|0.00027158
14:24:21|0.0002717
14:24:23|0.0002719
14:24:24|0.00027189
14:24:25|0.00027175
14:24:26|0.00027187
14:24:27|0.00027187
14:24:28|0.00027182
14:24:29|0.0002718
14:24:30|0.00027177
14:24:31|0.0002717
14:24:32|0.00027179
14:24:33|0.00027175
14:24:34|0.00027175
14:24:35|0.00027182
14:24:36|0.00027182
14:24:37|0.00027172
14:24:38|0.00027167
14:24:39|0.00027187
14:24:40|0.00027205
14:24:41|0.00027211
14:24:42|0.00027211
14:24:43|0.00027211
14:24:44|0.00027202
14:24:45|0.00027206
14:24:46|0.00027208
14:24:48|0.00027203
14:24:48|0.00027209
14:24:49|0.00027204
14:24:50|0.00027195
14:24:51|0.00027205
14:24:53|0.00027217
14:24:54|0.00027214
14:24:54|0.00027212
14:24:56|0.00027202
14:24:56|0.00027216
14:24:58|0.00027203
14:24:59|0.00027206
14:24:59|0.00027203
14:25:01|0.00027191
14:25:02|0.00027196
14:25:03|0.00027205
14:25:04|0.00027208
14:25:05|0.00027231
14:25:06|0.00027229
14:25:07|0.00027228
14:25:08|0.00027237
14:25:09|0.00027247
14:25:10|0.00027252
14:25:11|0.00027247
14:25:12|0.00027255
14:25:13|0.00027275
14:25:14|0.00027288
14:25:16|0.00027281
14:25:16|0.00027283
14:25:17|0.00027296
14:25:18|0.00027281
14:25:19|0.00027286
14:25:20|0.00027291
14:25:21|0.00027287
14:25:23|0.0002728
14:25:24|0.00027279
14:25:25|0.00027271
14:25:26|0.00027241
14:25:27|0.00027247
14:25:27|0.00027276
14:25:29|0.00027257
14:25:30|0.00027266
14:25:30|0.00027282
14:25:31|0.0002728
14:25:32|0.00027279
14:25:34|0.00027276
14:25:35|0.00027282
14:25:36|0.00027274
14:25:37|0.00027274
14:25:38|0.00027299
14:25:39|0.00027276
14:25:40|0.00027271
14:25:41|0.00027265
14:25:42|0.00027254
14:25:43|0.00027236
14:25:44|0.00027245
14:25:45|0.00027255
14:25:46|0.00027277
14:25:47|0.00027279
14:25:49|0.00027279
14:25:50|0.00027295
14:25:50|0.00027286
14:25:51|0.00027294
14:25:53|0.00027304
14:25:53|0.00027305
14:25:55|0.00027317
14:25:55|0.00027315
14:25:57|0.00027324
14:25:57|0.0002733
14:25:58|0.00027333
14:25:59|0.00027325
14:26:01|0.00027318
14:26:01|0.00027322
14:26:02|0.00027327
14:26:03|0.00027322
14:26:04|0.00027333
14:26:05|0.00027322
14:26:07|0.00027324
14:26:08|0.00027329
14:26:08|0.00027332
14:26:09|0.00027322
14:26:10|0.00027326
14:26:11|0.00027331
14:26:12|0.00027323
14:26:14|0.00027324
14:26:15|0.00027324
14:26:16|0.00027321
14:26:17|0.00027324
14:26:18|0.00027326
14:26:20|0.00027323
14:26:21|0.0002733
14:26:21|0.00027322
14:26:23|0.0002732
14:26:24|0.0002732
14:26:25|0.00027273
14:26:26|0.00027303
14:26:27|0.00027308
14:26:28|0.00027292
14:26:29|0.00027298
14:26:30|0.00027287
14:26:31|0.00027275
14:26:33|0.00027274
14:26:33|0.00027266
14:26:34|0.00027261
14:26:35|0.00027253
14:26:36|0.00027275
14:26:38|0.00027275
14:26:38|0.00027275
14:26:39|0.00027271
14:26:41|0.00027272
14:26:41|0.00027284
14:26:42|0.00027277
14:26:44|0.00027267
14:26:44|0.00027265
14:26:45|0.00027259
14:26:46|0.0002728
14:26:47|0.00027263
14:26:48|0.00027283
14:26:49|0.00027279
14:26:50|0.0002728
14:26:52|0.00027287
14:26:52|0.00027289
14:26:53|0.00027296
14:26:54|0.00027296
14:26:55|0.00027296
14:26:57|0.00027289
14:26:58|0.00027295
14:26:59|0.00027295
14:27:00|0.00027298
14:27:01|0.00027298
14:27:02|0.0002732
14:27:03|0.00027309
14:27:04|0.0002731
14:27:05|0.00027314
14:27:06|0.00027314
14:27:07|0.0002732
14:27:08|0.00027323
14:27:09|0.00027337
14:27:10|0.00027333
14:27:11|0.00027326
14:27:12|0.00027321
14:27:13|0.00027321
14:27:14|0.00027321
14:27:15|0.00027312
14:27:17|0.00027314
14:27:17|0.00027302
14:27:19|0.00027304
14:27:20|0.00027304
14:27:21|0.00027307
14:27:22|0.000273
14:27:23|0.00027291
14:27:23|0.00027293
14:27:25|0.00027298
14:27:27|0.00027303
14:27:27|0.00027296
14:27:28|0.000273
14:27:30|0.00027296
14:27:30|0.00027297
14:27:31|0.00027302
14:27:33|0.00027297
14:27:33|0.00027299
14:27:35|0.00027298
14:27:36|0.00027293
14:27:37|0.00027284
14:27:38|0.00027276
14:27:38|0.0002727
14:27:39|0.00027272
14:27:41|0.00027277
14:27:41|0.00027272
14:27:43|0.00027277
14:27:45|0.00027271
14:27:45|0.00027275
14:27:47|0.00027257
14:27:48|0.00027267
14:27:49|0.00027254
14:27:50|0.00027257
14:27:51|0.0002725
14:27:52|0.00027246
14:27:53|0.00027249
14:27:54|0.00027242
14:27:55|0.00027228
14:27:56|0.00027219
14:27:57|0.00027219
14:27:58|0.00027219
14:27:59|0.00027217
14:28:00|0.00027227
14:28:01|0.00027228
14:28:02|0.00027228
14:28:03|0.00027217
14:28:04|0.00027219
14:28:05|0.00027217
14:28:06|0.00027221
14:28:07|0.00027215
14:28:08|0.00027214
14:28:09|0.00027211
14:28:10|0.00027208
14:28:11|0.00027209
14:28:12|0.00027206
14:28:13|0.00027202
14:28:15|0.000272
14:28:15|0.00027194
14:28:17|0.00027191
14:28:18|0.00027188
14:28:19|0.00027189
14:28:20|0.00027189
14:28:20|0.00027185
14:28:22|0.00027196
14:28:23|0.00027188
14:28:24|0.00027193
14:28:25|0.00027197
14:28:26|0.00027184
14:28:27|0.00027193
14:28:28|0.00027188
14:28:29|0.0002718
14:28:30|0.00027186
14:28:31|0.00027186
14:28:32|0.00027186
14:28:33|0.00027193
14:28:34|0.000272
14:28:35|0.00027201
14:28:36|0.000272
14:28:37|0.00027188
14:28:38|0.00027194
14:28:39|0.00027194
14:28:40|0.00027185
14:28:41|0.0002718
14:28:43|0.00027184
14:28:44|0.00027178
14:28:45|0.00027183
14:28:46|0.00027197
14:28:48|0.00027194
14:28:48|0.00027197
14:28:49|0.00027193
14:28:50|0.00027197
14:28:51|0.00027208
14:28:52|0.00027218
14:28:53|0.00027223
14:28:54|0.00027206
14:28:56|0.00027208
14:28:56|0.00027233
14:28:57|0.00027234
14:28:58|0.00027236
14:29:00|0.00027226
14:29:00|0.0002723
14:29:01|0.00027238
14:29:03|0.00027232
14:29:03|0.00027233
14:29:04|0.00027234
14:29:05|0.00027224
14:29:07|0.00027221
14:29:07|0.00027219
14:29:08|0.00027217
14:29:10|0.00027219
14:29:11|0.00027219
14:29:11|0.00027218
14:29:13|0.00027228
14:29:14|0.00027229
14:29:15|0.00027233
14:29:16|0.00027232
14:29:17|0.00027232
14:29:19|0.0002722
14:29:20|0.00027233
14:29:21|0.00027233
14:29:23|0.00027231
14:29:24|0.00027229
14:29:24|0.00027218
14:29:26|0.00027224
14:29:26|0.00027226
14:29:28|0.00027226
14:29:29|0.00027225
14:29:30|0.00027225
14:29:31|0.00027229
14:29:32|0.00027226
14:29:33|0.00027224
14:29:34|0.00027229
14:29:35|0.00027222
14:29:36|0.00027224
14:29:37|0.00027224
14:29:38|0.00027225
14:29:39|0.00027224
14:29:41|0.00027229
14:29:42|0.00027224
14:29:42|0.00027225
14:29:43|0.00027229
14:29:44|0.00027225
14:29:45|0.00027233
14:29:47|0.00027232
14:29:47|0.0002723
14:29:48|0.00027235
14:29:49|0.00027234
14:29:50|0.00027234
14:29:52|0.0002723
14:29:52|0.00027232
14:29:53|0.00027229
14:29:54|0.00027234
14:29:55|0.00027236
14:29:57|0.00027231
14:29:58|0.00027234
14:29:59|0.00027233
14:30:00|0.00027238
14:30:01|0.00027237
14:30:02|0.00027238
14:30:03|0.0002724
14:30:04|0.00027236
14:30:05|0.00027236
14:30:06|0.00027246
14:30:07|0.00027224
14:30:08|0.00027232
14:30:09|0.00027243
14:30:10|0.00027246
14:30:11|0.00027242
14:30:12|0.00027245
14:30:13|0.00027249
14:30:14|0.00027256
14:30:15|0.00027252
14:30:16|0.00027244
14:30:17|0.00027244
14:30:18|0.00027246
14:30:19|0.00027249
14:30:21|0.00027252
14:30:22|0.00027256
14:30:23|0.00027264
14:30:24|0.00027256
14:30:25|0.00027252
14:30:26|0.00027245
14:30:27|0.00027232
14:30:28|0.00027234
14:30:29|0.00027218
14:30:30|0.00027211
14:30:31|0.00027226
14:30:32|0.00027212
14:30:33|0.00027207
14:30:34|0.0002721
14:30:35|0.00027205
14:30:36|0.0002721
14:30:37|0.00027214
14:30:38|0.00027186
14:30:39|0.00027185
14:30:40|0.00027195
14:30:41|0.000272
14:30:42|0.00027211
14:30:43|0.00027202
14:30:44|0.00027208
14:30:45|0.00027195
14:30:46|0.00027197
14:30:47|0.00027202
14:30:48|0.00027205
14:30:49|0.00027208
14:30:50|0.00027197
14:30:51|0.00027195
14:30:52|0.00027198
14:30:53|0.00027198
14:30:54|0.00027198
14:30:56|0.00027181
14:30:56|0.00027165
14:30:57|0.00027172
14:30:58|0.00027173
14:30:59|0.00027158
14:31:01|0.00027166
14:31:01|0.00027169
14:31:02|0.00027189
14:31:03|0.00027173
14:31:04|0.0002716
14:31:06|0.00027158
14:31:06|0.00027151
14:31:07|0.00027151
14:31:08|0.00027163
14:31:09|0.00027157
14:31:11|0.00027157
14:31:11|0.0002714
14:31:13|0.00027127
14:31:13|0.00027123
14:31:15|0.00027127
14:31:16|0.00027121
14:31:17|0.00027126
14:31:17|0.00027125
14:31:18|0.00027124
14:31:20|0.00027141
14:31:21|0.0002712
14:31:22|0.00027114
14:31:23|0.00027114
14:31:24|0.0002711
14:31:26|0.0002712
14:31:27|0.00027115
14:31:27|0.00027108
14:31:29|0.00027112
14:31:30|0.0002711
14:31:31|0.00027113
14:31:32|0.00027117
14:31:33|0.00027118
14:31:34|0.00027104
14:31:35|0.00027107
14:31:36|0.00027107
14:31:37|0.00027113
14:31:38|0.00027104
14:31:39|0.00027102
14:31:40|0.00027094
14:31:41|0.00027091
14:31:42|0.00027054
14:31:43|0.00027042
14:31:44|0.00027043
14:31:45|0.00027047
14:31:46|0.00027047
14:31:47|0.00027054
14:31:48|0.00027051
14:31:49|0.00027065
14:31:50|0.00027065
14:31:51|0.00027096
14:31:52|0.00027093
14:31:53|0.0002709
14:31:54|0.00027059
14:31:55|0.00027059
14:31:56|0.00027044
14:31:57|0.00027053
14:31:58|0.00027046
14:31:59|0.00027039
14:32:01|0.00027049
14:32:02|0.00027045
14:32:02|0.00027053
14:32:03|0.00027065
14:32:04|0.00027045
14:32:05|0.00027041
14:32:07|0.00027037
14:32:07|0.00027048
14:32:08|0.00027048
14:32:09|0.00027043
14:32:10|0.00027031
14:32:12|0.00027029
14:32:13|0.00027031
14:32:14|0.00027032
14:32:15|0.00027033
14:32:16|0.00027043
14:32:17|0.00027057
14:32:18|0.00027038
14:32:19|0.00027057
14:32:20|0.00027057
14:32:21|0.00027054
14:32:23|0.00027036
14:32:24|0.00027046
14:32:25|0.00027034
14:32:26|0.00027034
14:32:27|0.0002702
14:32:29|0.00027043
14:32:30|0.00027039
14:32:30|0.00027041
14:32:31|0.00027038
14:32:32|0.00027025
14:32:33|0.00027048
14:32:34|0.00027041
14:32:36|0.00027045
14:32:36|0.00027043
14:32:37|0.00027044
14:32:38|0.00027038
14:32:39|0.00027038
14:32:41|0.00027033
14:32:41|0.00027017
14:32:43|0.00027022
14:32:44|0.00027005
14:32:45|0.00027009
14:32:46|0.00027012
14:32:47|0.00027016
14:32:48|0.00027025
14:32:49|0.00027037
14:32:50|0.00027032
14:32:51|0.00027036
14:32:52|0.00027031
14:32:53|0.00027028
14:32:54|0.00027028
14:32:55|0.0002702
14:32:56|0.00027033
14:32:57|0.00027039
14:32:58|0.00027045
14:32:59|0.00027027
14:33:00|0.00027034
14:33:01|0.00027029
14:33:02|0.00027013
14:33:03|0.00027014
14:33:04|0.00027011
14:33:05|0.00027013
14:33:06|0.00027033
14:33:07|0.00027035
14:33:08|0.00027045
14:33:09|0.00027049
14:33:10|0.00027059
14:33:11|0.00027037
14:33:12|0.00027053
14:33:13|0.00027068
14:33:14|0.00027078
14:33:15|0.00027081
14:33:16|0.00027093
14:33:17|0.00027109
14:33:18|0.00027111
14:33:19|0.00027132
14:33:20|0.00027137
14:33:21|0.0002713
14:33:22|0.00027127
14:33:23|0.00027132
14:33:24|0.00027124
14:33:25|0.00027122
14:33:26|0.00027098
14:33:28|0.00027106
14:33:28|0.00027095
14:33:29|0.00027109
14:33:31|0.000271
14:33:31|0.00027095
14:33:32|0.00027094
14:33:34|0.00027101
14:33:34|0.00027099
14:33:35|0.00027099
14:33:36|0.00027104
14:33:37|0.0002711
14:33:39|0.00027097
14:33:40|0.00027103
14:33:40|0.00027103
14:33:42|0.0002711
14:33:42|0.0002709
14:33:43|0.00027087
14:33:44|0.00027092
14:33:45|0.0002709
14:33:47|0.0002709
14:33:48|0.0002708
14:33:49|0.00027068
14:33:49|0.0002707
14:33:50|0.00027097
14:33:51|0.0002709
14:33:53|0.00027076
14:33:53|0.0002709
14:33:54|0.00027086
14:33:55|0.00027085
14:33:57|0.00027079
14:33:57|0.00027079
14:33:58|0.00027076
14:34:00|0.00027079
14:34:01|0.00027081
14:34:02|0.0002708
14:34:03|0.00027071
14:34:04|0.00027077
14:34:05|0.00027078
14:34:06|0.0002705
14:34:07|0.00027058
14:34:08|0.00027046
14:34:09|0.00027035
14:34:10|0.0002704
14:34:11|0.00027012
14:34:13|0.00027033
14:34:13|0.00027036
14:34:14|0.00027031
14:34:15|0.00027019
14:34:16|0.00027012
14:34:17|0.00027015
14:34:18|0.00027017
14:34:19|0.00027017
14:34:21|0.00027019
14:34:21|0.0002702
14:34:23|0.00027017
14:34:24|0.0002701
14:34:25|0.00027007
14:34:26|0.00027001
14:34:27|0.00027014
14:34:28|0.00027009
14:34:29|0.00027013
14:34:30|0.00027011
14:34:31|0.00027014
14:34:32|0.00027003
14:34:33|0.00027007
14:34:34|0.00027002
14:34:35|0.00027011
14:34:36|0.00027004
14:34:37|0.0002701
14:34:39|0.00027003
14:34:39|0.00027002
14:34:40|0.00027002
14:34:41|0.00027008
14:34:43|0.00027008
14:34:43|0.00027008
14:34:44|0.00027008
14:34:45|0.00027018
14:34:47|0.00027006
14:34:48|0.00027004
14:34:49|0.00027003
14:34:50|0.00027003
14:34:51|0.0002701
14:34:51|0.00027008
14:34:52|0.00027004
14:34:53|0.00027009
14:34:54|0.00027007
14:34:56|0.00027001
14:34:57|0.00027004
14:34:58|0.00027004
14:34:59|0.00027005
14:34:59|0.00027001
14:35:01|0.00027004
14:35:02|0.00027
14:35:03|0.00027004
14:35:04|0.00027002
14:35:05|0.00026998
14:35:06|0.00026991
14:35:07|0.00026991
14:35:08|0.00026999
14:35:09|0.00026995
14:35:10|0.00026995
14:35:11|0.00026995
14:35:12|0.00026995
14:35:13|0.00026991
14:35:14|0.00026992
14:35:15|0.00026991
14:35:16|0.00026991
14:35:17|0.00026992
14:35:18|0.00026991
14:35:19|0.00026991
14:35:20|0.00026981
14:35:21|0.0002698
14:35:22|0.00026984
14:35:23|0.00026984
14:35:24|0.00026979
14:35:26|0.00026979
14:35:27|0.0002695
14:35:28|0.0002692
14:35:29|0.00026903
14:35:30|0.00026901
14:35:31|0.00026867
14:35:32|0.0002685
14:35:33|0.00026868
14:35:34|0.00026872
14:35:35|0.00026883
14:35:36|0.00026907
14:35:37|0.00026904
14:35:38|0.00026914
14:35:39|0.00026909
14:35:40|0.00026914
14:35:42|0.00026918
14:35:43|0.00026921
14:35:44|0.00026922
14:35:45|0.00026922
14:35:46|0.00026952
14:35:47|0.00026943
14:35:47|0.00026971
14:35:48|0.00026944
14:35:50|0.00026939
14:35:51|0.00026891
14:35:52|0.00026898
14:35:53|0.00026885
14:35:54|0.0002689
14:35:55|0.00026893
14:35:56|0.000269
14:35:57|0.00026888
14:35:58|0.00026894
14:35:59|0.00026902
14:36:00|0.00026895
14:36:01|0.00026903
14:36:03|0.00026903
14:36:03|0.00026924
14:36:04|0.00026906
14:36:05|0.00026913
14:36:06|0.00026927
14:36:07|0.00026946
14:36:08|0.00026947
14:36:09|0.00026945
14:36:10|0.00026941
14:36:11|0.00026935
14:36:12|0.00026948
14:36:13|0.00026956
14:36:14|0.00026955
14:36:15|0.00026948
14:36:16|0.00026942
14:36:17|0.00026935
14:36:18|0.00026938
14:36:19|0.00026929
14:36:20|0.0002693
14:36:21|0.00026907
14:36:22|0.00026906
14:36:23|0.00026886
14:36:24|0.00026888
14:36:25|0.00026896
14:36:27|0.00026898
14:36:28|0.00026915
14:36:30|0.00026882
14:36:30|0.00026893
14:36:32|0.00026893
14:36:32|0.00026892
14:36:33|0.00026892
14:36:35|0.00026866
14:36:36|0.00026886
14:36:36|0.00026885
14:36:38|0.00026885
14:36:39|0.00026887
14:36:39|0.00026881
14:36:41|0.00026896
14:36:42|0.00026877
14:36:42|0.00026875
14:36:44|0.00026879
14:36:44|0.00026875
14:36:46|0.00026878
14:36:47|0.00026876
14:36:48|0.00026866
14:36:49|0.00026858
14:36:50|0.00026864
14:36:51|0.00026853
14:36:52|0.00026875
14:36:53|0.00026868
14:36:54|0.00026863
14:36:55|0.00026885
14:36:57|0.00026871
14:36:58|0.00026861
14:36:58|0.00026862
14:36:59|0.00026877
14:37:00|0.0002687
14:37:01|0.00026875
14:37:02|0.00026895
14:37:04|0.00026882
14:37:05|0.00026883
14:37:05|0.00026895
14:37:07|0.00026885
14:37:08|0.00026892
14:37:09|0.00026891
14:37:09|0.00026898
14:37:10|0.00026901
14:37:11|0.00026892
14:37:13|0.00026899
14:37:14|0.00026888
14:37:15|0.00026887
14:37:16|0.00026883
14:37:17|0.00026869
14:37:18|0.00026878
14:37:19|0.00026881
14:37:20|0.00026877
14:37:21|0.0002688
14:37:22|0.00026876
14:37:23|0.00026877
14:37:24|0.00026875
14:37:25|0.00026863
14:37:27|0.00026866
14:37:27|0.00026866
14:37:28|0.00026873
14:37:30|0.00026873
14:37:31|0.00026879
14:37:32|0.00026858
14:37:33|0.00026848
14:37:34|0.00026835
14:37:34|0.0002683
14:37:36|0.00026827
14:37:37|0.00026836
14:37:38|0.00026835
14:37:39|0.00026845
14:37:40|0.00026843
14:37:40|0.00026845
14:37:43|0.00026846
14:37:43|0.00026846
14:37:44|0.00026852
14:37:46|0.00026852
14:37:46|0.00026834
14:37:47|0.00026849
14:37:49|0.00026844
14:37:49|0.00026829
14:37:50|0.00026829
14:37:52|0.00026826
14:37:53|0.00026819
14:37:54|0.00026811
14:37:55|0.0002681
14:37:56|0.000268
14:37:57|0.00026788
14:37:58|0.0002679
14:37:59|0.00026789
14:38:01|0.00026785
14:38:01|0.00026772
14:38:02|0.00026777
14:38:03|0.00026777
14:38:04|0.00026778
14:38:06|0.00026772
14:38:06|0.00026776
14:38:07|0.00026794
14:38:08|0.00026789
14:38:09|0.00026761
14:38:10|0.00026745
14:38:12|0.00026737
14:38:12|0.00026729
14:38:13|0.00026741
14:38:14|0.00026755
14:38:15|0.00026768
14:38:17|0.00026659
14:38:17|0.00026719
14:38:18|0.00026712
14:38:19|0.0002674
14:38:20|0.00026728
14:38:21|0.00026715
14:38:22|0.0002672
14:38:23|0.00026722
14:38:24|0.0002672
14:38:25|0.00026707
14:38:28|0.0002665
14:38:29|0.00026661
14:38:30|0.00026685
14:38:31|0.00026655
14:38:32|0.0002668
14:38:33|0.00026696
14:38:34|0.00026692
14:38:35|0.00026697
14:38:36|0.00026713
14:38:37|0.00026729
14:38:38|0.00026727
14:38:39|0.00026729
14:38:40|0.00026797
14:38:41|0.00026802
14:38:42|0.00026839
14:38:43|0.00026839
14:38:45|0.00026792
14:38:46|0.00026799
14:38:46|0.00026768
14:38:47|0.00026764
14:38:49|0.00026777
14:38:50|0.00026785
14:38:51|0.00026777
14:38:51|0.00026768
14:38:52|0.00026771
14:38:54|0.00026774
14:38:54|0.00026771
14:38:56|0.00026777
14:38:57|0.00026783
14:38:57|0.00026794
14:38:59|0.00026787
14:39:00|0.00026784
14:39:01|0.00026794
14:39:02|0.0002679
14:39:04|0.00026794
14:39:04|0.00026788
14:39:05|0.00026793
14:39:06|0.000268
14:39:07|0.00026804
14:39:08|0.00026801
14:39:10|0.0002681
14:39:10|0.00026826
14:39:12|0.00026839
14:39:12|0.00026839
14:39:13|0.0002682
14:39:15|0.00026839
14:39:15|0.00026825
14:39:16|0.00026829
14:39:18|0.00026835
14:39:18|0.00026836
14:39:19|0.00026836
14:39:20|0.0002682
14:39:21|0.00026821
14:39:22|0.00026828
14:39:23|0.0002682
14:39:24|0.00026831
14:39:26|0.00026807
14:39:26|0.0002681
14:39:29|0.00026817
14:39:29|0.00026824
14:39:31|0.00026818
14:39:31|0.00026822
14:39:32|0.00026814
14:39:34|0.0002682
14:39:35|0.00026801
14:39:36|0.000268
14:39:37|0.00026785
14:39:39|0.00026796
14:39:39|0.00026776
14:39:41|0.00026776
14:39:42|0.00026783
14:39:42|0.00026799
14:39:43|0.00026798
14:39:44|0.00026796
14:39:46|0.00026806
14:39:46|0.00026813
14:39:48|0.00026822
14:39:48|0.00026831
14:39:50|0.00026814
14:39:51|0.00026815
14:39:52|0.00026821
14:39:53|0.00026852
14:39:54|0.00026846
14:39:55|0.0002685
14:39:56|0.00026866
14:39:57|0.00026856
14:39:58|0.00026862
14:39:59|0.00026867
14:40:00|0.00026864
14:40:01|0.00026851
14:40:02|0.00026847
14:40:03|0.00026845
14:40:04|0.00026864
14:40:05|0.00026843
14:40:07|0.00026853
14:40:07|0.00026862
14:40:08|0.0002686
14:40:10|0.00026843
14:40:11|0.00026849
14:40:11|0.00026841
14:40:12|0.00026823
14:40:13|0.00026831
14:40:15|0.00026836
14:40:15|0.00026832
14:40:17|0.00026809
14:40:18|0.00026799
14:40:19|0.0002681
14:40:20|0.00026808
14:40:21|0.00026805
14:40:22|0.00026814
14:40:23|0.00026808
14:40:24|0.00026809
14:40:25|0.0002681
14:40:26|0.00026789
14:40:27|0.00026803
14:40:28|0.00026793
14:40:28|0.00026784
14:40:30|0.00026784
14:40:30|0.0002678
14:40:32|0.00026775
14:40:33|0.00026758
14:40:34|0.00026753
14:40:34|0.00026749
14:40:36|0.00026762
14:40:37|0.00026766
14:40:38|0.00026778
14:40:39|0.00026771
14:40:40|0.00026783
14:40:41|0.00026792
14:40:43|0.00026769
14:40:43|0.00026773
14:40:44|0.00026773
14:40:45|0.00026771
14:40:46|0.00026732
14:40:47|0.00026752
14:40:49|0.00026761
14:40:49|0.00026753
14:40:50|0.00026765
14:40:51|0.00026767
14:40:52|0.00026769
14:40:54|0.00026775
14:40:55|0.00026789
14:40:56|0.00026719
14:40:56|0.00026721
14:40:58|0.0002671
14:40:58|0.00026714
14:41:00|0.00026737
14:41:01|0.00026741
14:41:02|0.00026715
14:41:02|0.00026712
14:41:04|0.00026721
14:41:04|0.00026717
14:41:06|0.00026707
14:41:06|0.00026704
14:41:08|0.00026713
14:41:09|0.00026713
14:41:10|0.00026716
14:41:11|0.00026705
14:41:12|0.00026709
14:41:13|0.00026703
14:41:14|0.00026705
14:41:15|0.00026708
14:41:16|0.00026703
14:41:17|0.00026705
14:41:18|0.00026701
14:41:19|0.00026706
14:41:20|0.00026706
14:41:21|0.00026705
14:41:22|0.00026696
14:41:23|0.00026694
14:41:24|0.00026704
14:41:25|0.00026702
14:41:26|0.00026702
14:41:27|0.00026701
14:41:28|0.00026701
14:41:29|0.000267
14:41:30|0.00026691
14:41:31|0.00026691
14:41:32|0.00026702
14:41:33|0.00026687
14:41:34|0.00026705
14:41:35|0.00026686
14:41:37|0.00026695
14:41:37|0.00026706
14:41:38|0.000267
14:41:40|0.0002669
14:41:41|0.00026687
14:41:42|0.00026691
14:41:43|0.0002669
14:41:44|0.0002667
14:41:45|0.00026679
14:41:45|0.00026684
14:41:47|0.00026676
14:41:48|0.00026685
14:41:49|0.00026689
14:41:50|0.00026692
14:41:51|0.0002668
14:41:52|0.00026677
14:41:53|0.0002668
14:41:54|0.00026687
14:41:55|0.00026691
14:41:56|0.00026682
14:41:57|0.00026684
14:41:58|0.00026686
14:41:59|0.00026688
14:42:00|0.00026693
14:42:01|0.00026684
14:42:02|0.00026698
14:42:03|0.00026702
14:42:04|0.00026695
14:42:05|0.00026699
14:42:06|0.00026693
14:42:07|0.00026701
14:42:08|0.00026703
14:42:09|0.00026706
14:42:10|0.00026706
14:42:11|0.00026724
14:42:12|0.00026726
14:42:13|0.00026755
14:42:14|0.00026744
14:42:15|0.00026731
14:42:16|0.00026727
14:42:17|0.00026725
14:42:18|0.00026724
14:42:19|0.0002673
14:42:20|0.00026738
14:42:21|0.00026745
14:42:22|0.00026712
14:42:24|0.00026714
14:42:24|0.00026725
14:42:25|0.00026717
14:42:26|0.00026716
14:42:27|0.00026725
14:42:28|0.00026716
14:42:29|0.00026713
14:42:31|0.00026725
14:42:33|0.00026743
14:42:34|0.00026744
14:42:35|0.00026755
14:42:36|0.00026773
14:42:37|0.0002678
14:42:38|0.00026774
14:42:40|0.00026748
14:42:40|0.00026758
14:42:42|0.00026761
14:42:42|0.00026765
14:42:44|0.00026789
14:42:45|0.00026783
14:42:45|0.0002678
14:42:47|0.00026779
14:42:48|0.00026769
14:42:48|0.00026771
14:42:50|0.00026778
14:42:50|0.00026765
14:42:52|0.00026737
14:42:52|0.00026737
14:42:54|0.0002675
14:42:54|0.0002674
14:42:56|0.00026741
14:42:57|0.00026747
14:42:57|0.00026745
14:42:58|0.00026735
14:42:59|0.00026719
14:43:01|0.00026722
14:43:02|0.0002673
14:43:02|0.00026736
14:43:04|0.00026721
14:43:04|0.00026721
14:43:06|0.00026721
14:43:07|0.00026698
14:43:08|0.00026709
14:43:08|0.00026715
14:43:10|0.00026696
14:43:11|0.000267
14:43:11|0.00026686
14:43:12|0.00026689
14:43:14|0.00026672
14:43:15|0.00026678
14:43:16|0.00026657
14:43:17|0.0002666
14:43:17|0.00026652
14:43:18|0.00026642
14:43:20|0.00026661
14:43:20|0.00026658
14:43:22|0.00026637
14:43:23|0.00026637
14:43:23|0.00026632
14:43:25|0.00026624
14:43:26|0.00026612
14:43:27|0.00026618
14:43:28|0.00026612
14:43:29|0.00026607
14:43:29|0.00026619
14:43:30|0.00026625
14:43:31|0.0002663
14:43:33|0.00026618
14:43:34|0.00026616
14:43:36|0.00026611
14:43:36|0.00026602
14:43:37|0.00026621
14:43:39|0.00026627
14:43:39|0.00026629
14:43:41|0.00026621
14:43:42|0.00026628
14:43:43|0.00026631
14:43:44|0.00026642
14:43:45|0.0002665
14:43:46|0.00026654
14:43:47|0.00026645
14:43:48|0.00026661
14:43:49|0.00026664
14:43:50|0.0002667
14:43:51|0.00026668
14:43:52|0.0002666
14:43:53|0.00026656
14:43:54|0.00026668
14:43:56|0.00026667
14:43:56|0.0002666
14:43:57|0.00026654
14:43:59|0.00026654
14:43:59|0.00026659
14:44:01|0.00026669
14:44:02|0.0002667
14:44:03|0.00026633
14:44:04|0.0002665
14:44:05|0.00026659
14:44:06|0.00026658
14:44:07|0.00026668
14:44:08|0.00026667
14:44:09|0.00026592
14:44:10|0.00026584
14:44:11|0.00026595
14:44:12|0.00026576
14:44:13|0.00026584
14:44:14|0.00026564
14:44:15|0.00026571
14:44:16|0.00026566
14:44:17|0.00026595
14:44:18|0.0002662
14:44:19|0.00026636
14:44:20|0.00026648
14:44:21|0.00026645
14:44:22|0.00026591
14:44:23|0.0002661
14:44:24|0.00026623
14:44:25|0.00026626
14:44:26|0.00026626
14:44:27|0.00026627
14:44:28|0.00026634
14:44:29|0.00026639
14:44:30|0.00026638
14:44:31|0.00026643
14:44:32|0.00026634
14:44:34|0.00026634
14:44:34|0.00026635
14:44:35|0.00026664
14:44:36|0.00026643
14:44:37|0.00026644
14:44:38|0.00026638
14:44:40|0.00026617
14:44:41|0.00026602
14:44:42|0.00026611
14:44:43|0.00026617
14:44:44|0.00026621
14:44:45|0.00026628
14:44:46|0.00026618
14:44:48|0.00026626
14:44:49|0.00026628
14:44:49|0.00026631
14:44:51|0.00026647
14:44:52|0.00026656
14:44:53|0.00026643
14:44:54|0.00026637
14:44:55|0.0002665
14:44:56|0.00026645
14:44:57|0.00026651
14:44:58|0.00026655
14:44:59|0.00026668
14:45:01|0.00026669
14:45:01|0.00026665
14:45:02|0.00026657
14:45:03|0.00026687
14:45:04|0.00026712
14:45:05|0.00026724
14:45:07|0.00026698
14:45:08|0.00026728
14:45:09|0.00026717
14:45:10|0.0002671
14:45:11|0.00026712
14:45:13|0.00026694
14:45:13|0.00026701
14:45:14|0.00026709
14:45:15|0.00026725
14:45:16|0.00026725
14:45:17|0.00026742
14:45:18|0.00026738
14:45:19|0.00026733
14:45:20|0.00026729
14:45:21|0.00026735
14:45:23|0.00026741
14:45:23|0.00026765
14:45:24|0.00026768
14:45:26|0.00026744
14:45:27|0.00026746
14:45:27|0.00026766
14:45:29|0.00026765
14:45:29|0.00026756
14:45:30|0.0002676
14:45:31|0.00026763
14:45:33|0.00026758
14:45:34|0.0002676
14:45:35|0.00026768
14:45:36|0.00026768
14:45:37|0.00026783
14:45:38|0.0002678
14:45:40|0.00026774
14:45:41|0.00026773
14:45:42|0.00026781
14:45:42|0.00026774
14:45:44|0.000268
14:45:45|0.00026799
14:45:46|0.00026769
14:45:47|0.00026777
14:45:48|0.0002678
14:45:49|0.00026792
14:45:51|0.00026799
14:45:52|0.000268
14:45:53|0.00026795
14:45:54|0.00026795
14:45:54|0.00026788
14:45:56|0.00026788
14:45:57|0.00026766
14:45:58|0.00026749
14:45:59|0.00026746
14:46:00|0.00026727
14:46:01|0.00026715
14:46:02|0.00026719
14:46:03|0.00026724
14:46:04|0.00026731
14:46:05|0.00026726
14:46:06|0.00026694
14:46:07|0.00026696
14:46:08|0.00026685
14:46:09|0.00026681
14:46:10|0.00026682
14:46:11|0.00026673
14:46:12|0.00026645
14:46:13|0.00026662
14:46:14|0.00026654
14:46:15|0.00026651
14:46:16|0.00026639
14:46:17|0.00026638
14:46:18|0.00026668
14:46:19|0.00026656
14:46:20|0.00026667
14:46:21|0.00026686
14:46:22|0.00026686
14:46:23|0.00026674
14:46:24|0.00026671
14:46:25|0.00026657
14:46:26|0.00026641
14:46:27|0.00026637
14:46:28|0.0002664
14:46:29|0.00026642
14:46:30|0.00026644
14:46:31|0.00026637
14:46:32|0.00026629
14:46:33|0.00026635
14:46:34|0.00026633
14:46:35|0.00026624
14:46:36|0.00026629
14:46:37|0.00026629
14:46:38|0.00026616
14:46:39|0.00026627
14:46:40|0.00026634
14:46:41|0.00026629
14:46:42|0.00026633
14:46:43|0.00026627
14:46:44|0.00026633
14:46:45|0.00026631
14:46:47|0.00026634
14:46:47|0.0002664
14:46:48|0.00026648
14:46:49|0.0002664
14:46:50|0.0002664
14:46:52|0.00026639
14:46:53|0.00026663
14:46:54|0.00026629
14:46:55|0.00026632
14:46:56|0.00026617
14:46:57|0.00026639
14:46:58|0.00026641
14:46:59|0.00026626
14:47:00|0.0002664
14:47:01|0.0002667
14:47:02|0.00026689
14:47:03|0.00026704
14:47:04|0.00026681
14:47:05|0.000267
14:47:06|0.00026706
14:47:07|0.00026727
14:47:08|0.00026732
14:47:09|0.00026749
14:47:10|0.00026745
14:47:11|0.0002671
14:47:12|0.00026721
14:47:13|0.00026732
14:47:14|0.00026726
14:47:15|0.00026727
14:47:16|0.00026752
14:47:17|0.00026759
14:47:18|0.00026753
14:47:19|0.00026775
14:47:20|0.00026801
14:47:21|0.00026811
14:47:22|0.00026814
14:47:23|0.00026793
14:47:24|0.00026813
14:47:25|0.00026831
14:47:26|0.00026821
14:47:27|0.00026832
14:47:28|0.00026825
14:47:29|0.00026849
14:47:30|0.00026822
14:47:31|0.0002685
14:47:32|0.00026852
14:47:33|0.00026866
14:47:34|0.0002685
14:47:35|0.00026853
14:47:36|0.00026847
14:47:38|0.00026845
14:47:39|0.00026849
14:47:40|0.00026822
14:47:41|0.00026814
14:47:42|0.0002681
14:47:43|0.0002682
14:47:44|0.00026819
14:47:46|0.00026811
14:47:47|0.00026799
14:47:48|0.00026788
14:47:49|0.00026811
14:47:50|0.00026804
14:47:51|0.0002682
14:47:52|0.00026816
14:47:52|0.00026808
14:47:54|0.00026797
14:47:55|0.00026793
14:47:56|0.00026785
14:47:57|0.00026785
14:47:58|0.00026784
14:47:59|0.00026786
14:48:00|0.0002679
14:48:01|0.0002679
14:48:02|0.00026806
14:48:03|0.00026787
14:48:04|0.0002679
14:48:05|0.00026785
14:48:06|0.0002679
14:48:07|0.00026784
14:48:08|0.00026787
14:48:09|0.00026779
14:48:10|0.00026772
14:48:11|0.00026779
14:48:12|0.00026784
14:48:13|0.00026779
14:48:14|0.00026776
14:48:15|0.00026776
14:48:16|0.0002677
14:48:17|0.00026777
14:48:18|0.00026784
14:48:19|0.00026783
14:48:20|0.00026787
14:48:21|0.00026789
14:48:22|0.00026794
14:48:23|0.00026789
14:48:24|0.00026787
14:48:25|0.00026786
14:48:26|0.00026784
14:48:27|0.00026779
14:48:28|0.00026779
14:48:29|0.00026773
14:48:30|0.00026762
14:48:31|0.00026747
14:48:32|0.00026745
14:48:33|0.00026761
14:48:34|0.00026749
14:48:35|0.00026742
14:48:36|0.00026737
14:48:37|0.00026761
14:48:38|0.00026754
14:48:39|0.00026765
14:48:41|0.00026784
14:48:41|0.0002678
14:48:42|0.00026781
14:48:44|0.00026779
14:48:44|0.00026763
14:48:45|0.00026769
14:48:47|0.00026736
14:48:47|0.0002674
14:48:48|0.00026737
14:48:49|0.00026731
14:48:51|0.00026743
14:48:52|0.00026742
14:48:52|0.00026744
14:48:53|0.00026732
14:48:55|0.00026733
14:48:55|0.00026745
14:48:56|0.00026742
14:48:57|0.00026744
14:48:58|0.00026716
14:48:59|0.0002673
14:49:00|0.00026725
14:49:01|0.00026676
14:49:03|0.0002667
14:49:04|0.00026678
14:49:05|0.00026674
14:49:06|0.00026695
14:49:06|0.00026711
14:49:08|0.00026705
14:49:09|0.00026634
14:49:10|0.00026675
14:49:11|0.00026662
14:49:12|0.00026671
14:49:14|0.00026653
14:49:14|0.0002664
14:49:15|0.00026638
14:49:16|0.00026648
14:49:17|0.00026643
14:49:19|0.00026652
14:49:20|0.00026669
14:49:21|0.00026678
14:49:22|0.00026671
14:49:23|0.0002667
14:49:24|0.0002668
14:49:25|0.0002666
14:49:26|0.00026664
14:49:27|0.00026655
14:49:28|0.00026655
14:49:29|0.00026649
14:49:30|0.00026645
14:49:31|0.00026678
14:49:32|0.00026674
14:49:33|0.0002669
14:49:34|0.00026696
14:49:35|0.00026698
14:49:36|0.00026691
14:49:37|0.00026695
14:49:38|0.000267
14:49:39|0.00026705
14:49:41|0.00026694
14:49:42|0.0002672
14:49:43|0.00026727
14:49:44|0.00026761
14:49:45|0.00026776
14:49:46|0.00026782
14:49:47|0.00026793
14:49:48|0.00026773
14:49:49|0.00026772
14:49:50|0.00026773
14:49:51|0.00026766
14:49:52|0.00026771
14:49:53|0.00026777
14:49:54|0.00026781
14:49:55|0.0002678
14:49:57|0.0002678
14:49:58|0.00026782
14:49:58|0.00026784
14:50:00|0.00026793
14:50:00|0.00026797
14:50:02|0.00026782
14:50:03|0.000268
14:50:04|0.00026788
14:50:05|0.00026775
14:50:06|0.00026773
14:50:07|0.00026796
14:50:08|0.00026792
14:50:09|0.00026796
14:50:10|0.00026803
14:50:11|0.00026793
14:50:12|0.00026797
14:50:13|0.00026793
14:50:14|0.00026774
14:50:15|0.0002678
14:50:16|0.00026793
14:50:17|0.00026808
14:50:18|0.00026801
14:50:19|0.00026803
14:50:20|0.00026807
14:50:21|0.00026813
14:50:22|0.00026824
14:50:23|0.00026814
14:50:24|0.00026821
14:50:25|0.00026823
14:50:26|0.00026812
14:50:27|0.00026825
14:50:28|0.00026817
14:50:29|0.00026834
14:50:30|0.00026821
14:50:31|0.00026816
14:50:32|0.00026816
14:50:33|0.00026816
14:50:34|0.00026809
14:50:35|0.00026799
14:50:36|0.00026768
14:50:37|0.00026771
14:50:39|0.00026775
14:50:40|0.00026774
14:50:41|0.00026763
14:50:42|0.00026761
14:50:43|0.0002674
14:50:44|0.00026747
14:50:45|0.00026741
14:50:46|0.00026763
14:50:47|0.0002676
14:50:49|0.00026749
14:50:49|0.00026752
14:50:50|0.00026752
14:50:51|0.00026743
14:50:52|0.0002674
14:50:53|0.0002674
14:50:54|0.00026737
14:50:55|0.0002674
14:50:56|0.00026745
14:50:58|0.00026735
14:50:58|0.00026735
14:50:59|0.00026728
14:51:00|0.00026713
14:51:02|0.00026732
14:51:02|0.00026749
14:51:03|0.00026761
14:51:04|0.00026772
14:51:06|0.00026771
14:51:07|0.00026737
14:51:07|0.00026759
14:51:09|0.0002676
14:51:09|0.00026764
14:51:12|0.00026756
14:51:12|0.0002673
14:51:14|0.00026742
14:51:15|0.00026754
14:51:15|0.00026751
14:51:16|0.00026767
14:51:18|0.00026789
14:51:19|0.00026791
14:51:20|0.00026805
14:51:20|0.00026796
14:51:22|0.00026794
14:51:23|0.0002679
14:51:24|0.00026777
14:51:25|0.00026789
14:51:25|0.00026809
14:51:27|0.00026795
14:51:27|0.00026807
14:51:28|0.00026812
14:51:29|0.00026804
14:51:31|0.00026811
14:51:32|0.000268
14:51:33|0.00026787
14:51:34|0.00026794
14:51:36|0.00026801
14:51:36|0.00026777
14:51:38|0.0002678
14:51:39|0.0002678
14:51:39|0.00026805
14:51:42|0.00026813
14:51:42|0.00026806
14:51:44|0.00026811
14:51:45|0.00026808
14:51:46|0.00026817
14:51:47|0.00026814
14:51:49|0.00026807
14:51:49|0.00026805
14:51:51|0.00026811
14:51:51|0.00026811
14:51:52|0.00026801
14:51:54|0.00026807
14:51:55|0.0002681
14:51:56|0.0002681
14:51:57|0.00026803
14:51:59|0.00026821
14:52:00|0.00026833
14:52:00|0.00026831
14:52:01|0.00026826
14:52:02|0.00026817
14:52:03|0.0002683
14:52:04|0.00026819
14:52:05|0.0002684
14:52:06|0.00026842
14:52:07|0.00026835
14:52:08|0.0002682
14:52:10|0.00026836
14:52:11|0.00026834
14:52:11|0.0002685
14:52:13|0.00026842
14:52:13|0.00026853
14:52:14|0.00026845
14:52:15|0.00026851
14:52:17|0.00026851
14:52:17|0.00026851
14:52:18|0.00026852
14:52:19|0.00026869
14:52:20|0.00026874
14:52:22|0.00026866
14:52:23|0.00026869
14:52:23|0.00026869
14:52:25|0.00026878
14:52:25|0.00026887
14:52:27|0.00026886
14:52:27|0.00026887
14:52:29|0.00026873
14:52:29|0.00026878
14:52:30|0.00026894
14:52:32|0.00026873
14:52:32|0.00026873
14:52:34|0.00026887
14:52:35|0.00026878
14:52:35|0.00026869
14:52:37|0.00026862
14:52:37|0.00026852
14:52:38|0.00026868
14:52:40|0.00026861
14:52:41|0.00026858
14:52:42|0.00026852
14:52:43|0.00026842
14:52:44|0.00026839
14:52:44|0.00026856
14:52:46|0.00026843
14:52:47|0.00026838
14:52:48|0.00026846
14:52:49|0.00026848
14:52:50|0.00026848
14:52:51|0.00026846
14:52:52|0.00026851
14:52:53|0.00026857
14:52:54|0.00026848
14:52:55|0.00026847
14:52:56|0.00026835
14:52:57|0.00026832
14:52:58|0.00026832
14:52:59|0.00026842
14:53:00|0.00026841
14:53:01|0.00026841
14:53:02|0.00026838
14:53:03|0.00026837
14:53:04|0.00026857
14:53:05|0.00026858
14:53:07|0.00026861
14:53:07|0.00026865
14:53:08|0.00026862
14:53:09|0.0002688
14:53:11|0.00026876
14:53:11|0.00026873
14:53:12|0.0002688
14:53:14|0.00026888
14:53:14|0.00026892
14:53:15|0.00026886
14:53:16|0.00026886
14:53:17|0.00026874
14:53:18|0.00026853
14:53:19|0.00026858
14:53:20|0.00026858
14:53:21|0.00026858
14:53:22|0.00026871
14:53:23|0.00026866
14:53:24|0.00026877
14:53:26|0.0002687
14:53:26|0.00026865
14:53:27|0.00026868
14:53:28|0.00026868
14:53:29|0.00026863
14:53:30|0.00026866
14:53:31|0.0002687
14:53:32|0.00026867
14:53:34|0.00026869
14:53:34|0.00026862
14:53:36|0.00026865
14:53:36|0.00026858
14:53:38|0.00026864
14:53:38|0.00026865
14:53:39|0.00026869
14:53:40|0.00026869
14:53:42|0.00026861
14:53:43|0.00026861
14:53:45|0.00026867
14:53:46|0.00026866
14:53:47|0.00026865
14:53:48|0.00026875
14:53:49|0.00026862
14:53:50|0.00026864
14:53:51|0.00026873
14:53:52|0.00026866
14:53:53|0.00026859
14:53:54|0.00026853
14:53:55|0.00026841
14:53:56|0.00026826
14:53:57|0.00026815
14:53:58|0.00026822
14:54:00|0.00026823
14:54:01|0.00026829
14:54:02|0.00026824
14:54:03|0.00026839
14:54:04|0.00026821
14:54:05|0.00026831
14:54:06|0.00026829
14:54:07|0.00026816
14:54:08|0.00026829
14:54:08|0.00026838
14:54:10|0.00026835
14:54:11|0.00026826
14:54:12|0.0002683
14:54:13|0.00026825
14:54:14|0.00026838
14:54:15|0.00026826
14:54:16|0.00026816
14:54:17|0.00026812
14:54:18|0.0002681
14:54:19|0.000268
14:54:20|0.00026819
14:54:21|0.00026837
14:54:22|0.00026837
14:54:23|0.00026836
14:54:24|0.00026842
14:54:25|0.00026845
14:54:26|0.00026857
14:54:27|0.00026857
14:54:28|0.00026853
14:54:29|0.00026846
14:54:30|0.00026856
14:54:31|0.00026851
14:54:32|0.00026836
14:54:33|0.00026845
14:54:34|0.00026849
14:54:35|0.00026827
14:54:36|0.00026814
14:54:37|0.00026823
14:54:38|0.00026823
14:54:39|0.00026817
14:54:40|0.00026817
14:54:41|0.00026823
14:54:42|0.00026823
14:54:43|0.00026821
14:54:44|0.00026818
14:54:45|0.0002682
14:54:46|0.00026828
14:54:47|0.00026828
14:54:48|0.00026827
14:54:49|0.00026827
14:54:51|0.00026834
14:54:51|0.00026826
14:54:53|0.00026823
14:54:53|0.00026827
14:54:55|0.00026825
14:54:56|0.00026826
14:54:57|0.0002683
14:54:58|0.00026845
14:54:59|0.00026846
14:55:00|0.0002684
14:55:00|0.00026834
14:55:02|0.0002686
14:55:02|0.00026846
14:55:04|0.0002684
14:55:05|0.00026836
14:55:06|0.00026835
14:55:07|0.00026842
14:55:08|0.00026853
14:55:08|0.00026843
14:55:09|0.00026858
14:55:11|0.00026855
14:55:11|0.00026849
14:55:12|0.0002686
14:55:14|0.00026847
14:55:15|0.00026829
14:55:16|0.00026835
14:55:17|0.0002685
14:55:18|0.00026841
14:55:19|0.00026835
14:55:20|0.00026847
14:55:21|0.00026845
14:55:21|0.00026847
14:55:23|0.00026835
14:55:24|0.00026835
14:55:25|0.00026835
14:55:26|0.00026833
14:55:27|0.00026832
14:55:28|0.00026835
14:55:29|0.00026832
14:55:30|0.00026832
14:55:31|0.00026809
14:55:32|0.00026814
14:55:33|0.00026822
14:55:34|0.0002681
14:55:35|0.0002682
14:55:37|0.00026835
14:55:37|0.0002686
14:55:38|0.00026856
14:55:39|0.00026844
14:55:40|0.00026857
14:55:41|0.00026859
14:55:42|0.00026859
14:55:44|0.00026867
14:55:45|0.00026866
14:55:47|0.00026865
14:55:47|0.00026863
14:55:49|0.00026858
14:55:50|0.00026858
14:55:50|0.00026848
14:55:51|0.00026844
14:55:52|0.00026835
14:55:53|0.00026831
14:55:54|0.00026841
14:55:55|0.0002684
14:55:56|0.00026836
14:55:58|0.00026833
14:55:58|0.00026841
14:56:00|0.00026836
14:56:00|0.00026843
14:56:01|0.00026842
14:56:03|0.00026839
14:56:03|0.0002684
14:56:04|0.0002684
14:56:06|0.00026831
14:56:06|0.0002683
14:56:08|0.00026819
14:56:08|0.00026815
14:56:09|0.00026825
14:56:11|0.00026838
14:56:11|0.00026803
14:56:13|0.000268
14:56:14|0.00026785
14:56:15|0.00026808
14:56:17|0.00026806
14:56:17|0.00026838
14:56:18|0.00026834
14:56:19|0.00026849
14:56:20|0.00026826
14:56:22|0.00026836
14:56:22|0.00026843
14:56:23|0.00026873
14:56:24|0.00026862
14:56:25|0.00026878
14:56:26|0.00026871
14:56:28|0.00026861
14:56:29|0.00026849
14:56:29|0.0002685
14:56:30|0.00026836
14:56:32|0.00026842
14:56:32|0.00026845
14:56:33|0.0002685
14:56:34|0.00026861
14:56:35|0.00026857
14:56:36|0.00026838
14:56:37|0.00026837
14:56:39|0.00026821
14:56:40|0.00026856
14:56:41|0.00026839
14:56:42|0.00026811
14:56:42|0.00026823
14:56:44|0.00026819
14:56:46|0.00026819
14:56:47|0.00026814
14:56:48|0.00026823
14:56:49|0.00026814
14:56:50|0.0002682
14:56:51|0.00026815
14:56:52|0.00026814
14:56:53|0.00026815
14:56:54|0.0002682
14:56:55|0.00026822
14:56:56|0.00026814
14:56:57|0.00026814
14:56:58|0.00026815
14:56:59|0.00026818
14:57:00|0.00026819
14:57:01|0.0002683
14:57:02|0.0002682
14:57:03|0.00026832
14:57:04|0.00026818
14:57:05|0.0002683
14:57:06|0.00026823
14:57:07|0.00026815
14:57:08|0.00026823
14:57:09|0.00026829
14:57:10|0.00026817
14:57:11|0.00026817
14:57:12|0.00026818
14:57:13|0.00026828
14:57:14|0.00026822
14:57:15|0.00026854
14:57:16|0.00026851
14:57:17|0.00026849
14:57:19|0.00026833
14:57:19|0.00026835
14:57:20|0.00026837
14:57:21|0.00026855
14:57:23|0.00026853
14:57:23|0.00026856
14:57:24|0.00026838
14:57:25|0.0002681
14:57:26|0.0002681
14:57:27|0.00026813
14:57:28|0.00026807
14:57:29|0.000268
14:57:30|0.00026813
14:57:31|0.00026815
14:57:32|0.00026814
14:57:33|0.00026819
14:57:34|0.0002683
14:57:35|0.00026825
14:57:36|0.00026832
14:57:37|0.00026798
14:57:39|0.00026816
14:57:39|0.00026827
14:57:40|0.00026827
14:57:41|0.00026821
14:57:42|0.00026823
14:57:43|0.00026825
14:57:44|0.00026814
14:57:46|0.00026818
14:57:47|0.00026818
14:57:48|0.00026819
14:57:50|0.00026817
14:57:51|0.00026824
14:57:52|0.00026829
14:57:53|0.00026832
14:57:54|0.00026831
14:57:55|0.00026829
14:57:56|0.00026817
14:57:57|0.00026828
14:57:58|0.00026818
14:57:59|0.00026811
14:57:59|0.00026814
14:58:00|0.00026812
14:58:02|0.00026819
14:58:02|0.00026816
14:58:03|0.0002681
14:58:05|0.00026819
14:58:06|0.0002682
14:58:07|0.00026832
14:58:08|0.00026839
14:58:09|0.00026839
14:58:10|0.00026837
14:58:11|0.00026835
14:58:12|0.00026835
14:58:14|0.00026847
14:58:15|0.00026854
14:58:15|0.00026845
14:58:17|0.00026839
14:58:18|0.00026842
14:58:19|0.00026839
14:58:20|0.00026841
14:58:21|0.00026839
14:58:21|0.0002684
14:58:23|0.00026845
14:58:24|0.00026848
14:58:24|0.00026844
14:58:26|0.0002685
14:58:27|0.0002685
14:58:27|0.00026834
14:58:28|0.00026834
14:58:30|0.00026818
14:58:31|0.00026824
14:58:32|0.00026814
14:58:33|0.00026817
14:58:33|0.00026821
14:58:35|0.00026806
14:58:36|0.00026806
14:58:37|0.00026805
14:58:37|0.00026803
14:58:39|0.00026796
14:58:40|0.00026786
14:58:41|0.00026791
14:58:42|0.00026788
14:58:43|0.00026789
14:58:44|0.00026804
14:58:45|0.00026794
14:58:45|0.00026794
14:58:48|0.00026795
14:58:49|0.00026794
14:58:49|0.00026795
14:58:50|0.000268
14:58:51|0.00026804
14:58:53|0.00026794
14:58:54|0.00026802
14:58:55|0.00026804
14:58:56|0.00026791
14:58:57|0.00026776
14:58:58|0.00026782
14:58:59|0.00026782
14:59:00|0.00026779
14:59:01|0.00026783
14:59:02|0.00026789
14:59:03|0.0002678
14:59:04|0.00026782
14:59:05|0.00026779
14:59:07|0.00026758
14:59:07|0.00026762
14:59:08|0.00026752
14:59:10|0.00026735
14:59:10|0.00026745
14:59:11|0.0002675
14:59:12|0.00026755
14:59:13|0.00026751
14:59:15|0.0002675
14:59:15|0.00026736
14:59:16|0.00026726
14:59:18|0.00026726
14:59:19|0.0002672
14:59:20|0.00026734
14:59:21|0.00026755
14:59:22|0.00026738
14:59:23|0.00026747
14:59:25|0.00026756
14:59:25|0.00026656
14:59:26|0.00026633
14:59:27|0.00026621
14:59:28|0.00026626
14:59:29|0.00026646
14:59:30|0.00026638
14:59:31|0.00026635
14:59:33|0.00026626
14:59:33|0.00026637
14:59:34|0.00026635
14:59:35|0.00026606
14:59:36|0.00026607
14:59:38|0.00026602
14:59:38|0.00026616
14:59:39|0.00026601
14:59:41|0.00026615
14:59:42|0.00026616
14:59:42|0.00026617
14:59:44|0.00026619
14:59:45|0.00026632
14:59:45|0.0002662
14:59:46|0.00026642
14:59:49|0.00026642
14:59:50|0.00026659
14:59:51|0.00026657
14:59:52|0.00026663
14:59:54|0.00026682
14:59:54|0.00026701
14:59:56|0.00026678
14:59:57|0.0002668
14:59:58|0.00026669
14:59:59|0.0002666
15:00:00|0.00026657
15:00:01|0.00026661
15:00:02|0.00026687
15:00:03|0.00026694
15:00:05|0.00026678
15:00:05|0.00026676
15:00:07|0.0002668
15:00:08|0.00026703
15:00:09|0.00026707
15:00:10|0.00026702
15:00:10|0.00026708
15:00:11|0.00026709
15:00:13|0.0002671
15:00:13|0.00026714
15:00:14|0.00026709
15:00:16|0.00026703
15:00:17|0.00026719
15:00:18|0.00026719
15:00:18|0.00026725
15:00:19|0.00026737
15:00:21|0.00026733
15:00:22|0.00026737
15:00:23|0.00026743
15:00:23|0.00026727
15:00:25|0.0002672
15:00:26|0.00026722
15:00:27|0.00026729
15:00:27|0.00026713
15:00:29|0.00026718
15:00:29|0.00026722
15:00:30|0.00026722
15:00:32|0.00026728
15:00:32|0.00026739
15:00:34|0.0002675
15:00:34|0.00026754
15:00:36|0.00026757
15:00:37|0.0002676
15:00:37|0.00026764
15:00:39|0.00026799
15:00:40|0.000268
15:00:41|0.00026808
15:00:42|0.00026813
15:00:43|0.00026823
15:00:44|0.00026821
15:00:45|0.00026834
15:00:45|0.00026833
15:00:47|0.00026834
15:00:48|0.0002684
15:00:50|0.00026836
15:00:51|0.00026847
15:00:53|0.00026859
15:00:54|0.00026861
15:00:54|0.00026861
15:00:55|0.00026857
15:00:56|0.00026873
15:00:58|0.00026875
15:00:59|0.00026895
15:01:00|0.0002689
15:01:00|0.00026895
15:01:01|0.00026885
15:01:03|0.00026893
15:01:04|0.00026905
15:01:05|0.000269
15:01:06|0.00026908
15:01:07|0.00026913
15:01:08|0.00026925
15:01:09|0.00026929
15:01:10|0.00026929
15:01:11|0.00026938
15:01:12|0.00026959
15:01:13|0.00026957
15:01:15|0.00026968
15:01:15|0.00026986
15:01:16|0.00026995
15:01:17|0.00027006
15:01:18|0.00027001
15:01:20|0.00027015
15:01:20|0.00027043
15:01:22|0.00027067
15:01:23|0.00027088
15:01:24|0.00027114
15:01:25|0.00027134
15:01:26|0.00027136
15:01:27|0.00027169
15:01:28|0.00027154
15:01:29|0.00027164
15:01:30|0.00027144
15:01:31|0.00027135
15:01:32|0.00027141
15:01:33|0.00027132
15:01:34|0.00027114
15:01:35|0.00027131
15:01:36|0.00027134
15:01:37|0.00027141
15:01:38|0.00027163
15:01:39|0.00027169
15:01:40|0.00027175
15:01:42|0.00027182
15:01:42|0.00027189
15:01:43|0.00027197
15:01:45|0.00027206
15:01:45|0.00027201
15:01:47|0.00027199
15:01:47|0.00027198
15:01:48|0.0002719
15:01:50|0.00027171
15:01:52|0.00027166
15:01:52|0.00027176
15:01:53|0.00027175
15:01:55|0.00027163
15:01:56|0.00027165
15:01:56|0.00027181
15:01:57|0.00027183
15:01:59|0.00027143
15:01:59|0.0002714
15:02:01|0.00027123
15:02:03|0.00027122
15:02:04|0.00027141
15:02:05|0.00027135
15:02:06|0.00027134
15:02:07|0.00027133
15:02:08|0.00027096
15:02:09|0.00027074
15:02:10|0.00027063
15:02:11|0.00027052
15:02:12|0.00027047
15:02:14|0.00027029
15:02:14|0.00027006
15:02:16|0.00027006
15:02:17|0.00027003
15:02:18|0.00027013
15:02:18|0.00027029
15:02:20|0.00026961
15:02:21|0.00027026
15:02:22|0.00027065
15:02:22|0.00027072
15:02:23|0.00027053
15:02:25|0.0002706
15:02:26|0.00027051
15:02:26|0.00027033
15:02:28|0.00027028
15:02:29|0.00027056
15:02:29|0.00027069
15:02:31|0.00027054
15:02:32|0.0002706
15:02:33|0.0002707
15:02:33|0.00027094
15:02:35|0.00027074
15:02:36|0.00027047
15:02:36|0.00027044
15:02:39|0.00027034
15:02:39|0.00027035
15:02:40|0.00027027
15:02:41|0.00027013
15:02:42|0.00027022
15:02:43|0.00027039
15:02:44|0.00027056
15:02:45|0.00027062
15:02:46|0.00027046
15:02:47|0.0002703
15:02:48|0.00027034
15:02:50|0.00027038
15:02:50|0.00027037
15:02:51|0.00027078
15:02:52|0.00027053
15:02:53|0.00027053
15:02:55|0.00027044
15:02:55|0.00027036
15:02:57|0.00027031
15:02:57|0.0002704
15:02:59|0.0002703
15:03:00|0.00027034
15:03:00|0.00027033
15:03:01|0.0002704
15:03:02|0.00027052
15:03:03|0.00027064
15:03:04|0.0002709
15:03:05|0.00027089
15:03:06|0.00027072
15:03:07|0.00027059
15:03:08|0.00027051
15:03:09|0.00027034
15:03:10|0.00027046
15:03:12|0.00027051
15:03:13|0.00027053
15:03:14|0.0002705
15:03:15|0.00027043
15:03:15|0.00027056
15:03:17|0.00027056
15:03:18|0.00027054
15:03:18|0.00027068
15:03:19|0.0002709
15:03:20|0.00027072
15:03:21|0.00027073
15:03:22|0.00027073
15:03:24|0.00027067
15:03:25|0.00027061
15:03:26|0.00027052
15:03:27|0.00027052
15:03:28|0.00027051
15:03:29|0.00027051
15:03:30|0.00027051
15:03:31|0.00027063
15:03:32|0.00027052
15:03:33|0.00027061
15:03:34|0.0002706
15:03:35|0.0002706
15:03:36|0.00027056
15:03:37|0.00027044
15:03:38|0.00027048
15:03:39|0.00027048
15:03:40|0.00027049
15:03:41|0.00027051
15:03:42|0.00027099
15:03:43|0.00027109
15:03:44|0.00027107
15:03:46|0.00027111
15:03:46|0.00027107
15:03:47|0.00027125
15:03:48|0.00027136
15:03:49|0.00027145
15:03:50|0.00027162
15:03:52|0.00027172
15:03:54|0.00027177
15:03:54|0.0002718
15:03:56|0.00027167
15:03:56|0.0002716
15:03:58|0.00027175
15:03:58|0.00027171
15:03:59|0.00027177
15:04:00|0.00027179
15:04:02|0.00027189
15:04:03|0.00027192
15:04:04|0.00027207
15:04:05|0.00027205
15:04:06|0.00027198
15:04:07|0.00027208
15:04:08|0.00027204
15:04:09|0.00027206
15:04:10|0.00027215
15:04:11|0.00027212
15:04:12|0.0002721
15:04:13|0.00027207
15:04:14|0.0002721
15:04:15|0.00027207
15:04:16|0.00027205
15:04:17|0.00027203
15:04:18|0.000272
15:04:19|0.00027209
15:04:20|0.00027208
15:04:21|0.00027209
15:04:22|0.00027206
15:04:23|0.00027214
15:04:24|0.00027215
15:04:25|0.00027217
15:04:26|0.00027212
15:04:27|0.00027208
15:04:28|0.00027205
15:04:30|0.00027209
15:04:30|0.00027213
15:04:32|0.0002721
15:04:32|0.000272
15:04:33|0.00027204
15:04:34|0.00027232
15:04:35|0.00027233
15:04:37|0.0002722
15:04:38|0.00027242
15:04:39|0.00027233
15:04:40|0.00027227
15:04:41|0.00027238
15:04:42|0.00027217
15:04:43|0.00027226
15:04:44|0.00027221
15:04:45|0.00027225
15:04:46|0.00027232
15:04:47|0.00027235
15:04:48|0.00027237
15:04:49|0.00027243
15:04:50|0.00027241
15:04:51|0.00027235
15:04:52|0.00027238
15:04:53|0.00027271
15:04:55|0.00027246
15:04:56|0.00027247
15:04:56|0.00027257
15:04:58|0.00027246
15:04:59|0.00027253
15:05:00|0.00027248
15:05:01|0.00027232
15:05:01|0.00027226
15:05:02|0.00027213
15:05:03|0.00027212
15:05:05|0.00027206
15:05:06|0.00027207
15:05:06|0.00027197
15:05:07|0.00027192
15:05:08|0.00027193
15:05:10|0.00027189
15:05:11|0.00027185
15:05:12|0.00027172
15:05:13|0.0002718
15:05:14|0.00027181
15:05:15|0.00027207
15:05:16|0.00027193
15:05:17|0.00027216
15:05:18|0.00027201
15:05:19|0.00027213
15:05:19|0.00027222
15:05:21|0.00027268
15:05:22|0.00027275
15:05:23|0.00027294
15:05:23|0.00027298
15:05:25|0.00027297
15:05:26|0.00027285
15:05:27|0.00027269
15:05:27|0.00027273
15:05:29|0.0002727
15:05:30|0.00027266
15:05:31|0.00027269
15:05:33|0.00027274
15:05:33|0.00027267
15:05:34|0.00027268
15:05:35|0.00027252
15:05:36|0.00027241
15:05:37|0.00027224
15:05:38|0.00027223
15:05:39|0.00027215
15:05:40|0.00027217
15:05:41|0.00027193
15:05:42|0.00027176
15:05:44|0.00027223
15:05:45|0.00027243
15:05:45|0.0002721
15:05:46|0.00027195
15:05:47|0.0002717
15:05:48|0.00027165
15:05:49|0.00027164
15:05:50|0.00027176
15:05:51|0.00027215
15:05:52|0.00027205
15:05:53|0.00027248
15:05:55|0.00027262
15:05:56|0.00027259
15:05:58|0.00027269
15:05:58|0.00027268
15:05:59|0.00027263
15:06:01|0.00027237
15:06:02|0.00027208
15:06:02|0.00027208
15:06:03|0.00027236
15:06:04|0.00027256
15:06:06|0.00027251
15:06:07|0.00027257
15:06:08|0.00027308
15:06:09|0.00027318
15:06:10|0.00027308
15:06:10|0.00027307
15:06:12|0.00027329
15:06:13|0.00027351
15:06:13|0.00027359
15:06:15|0.00027358
15:06:16|0.00027362
15:06:17|0.00027365
15:06:18|0.00027359
15:06:19|0.00027357
15:06:20|0.00027344
15:06:21|0.00027346
15:06:22|0.00027347
15:06:23|0.00027352
15:06:24|0.00027379
15:06:25|0.00027392
15:06:26|0.00027406
15:06:28|0.00027405
15:06:29|0.00027406
15:06:29|0.00027512
15:06:30|0.00027477
15:06:31|0.00027482
15:06:32|0.00027474
15:06:33|0.00027467
15:06:34|0.00027477
15:06:36|0.00027445
15:06:37|0.00027463
15:06:38|0.00027457
15:06:39|0.00027438
15:06:40|0.00027467
15:06:41|0.00027467
15:06:42|0.00027473
15:06:43|0.00027456
15:06:44|0.0002746
15:06:45|0.00027431
15:06:46|0.00027434
15:06:46|0.00027419
15:06:47|0.00027406
15:06:49|0.000274
15:06:49|0.00027389
15:06:51|0.00027386
15:06:52|0.00027397
15:06:53|0.00027399
15:06:54|0.00027401
15:06:56|0.00027413
15:06:57|0.0002741
15:06:58|0.00027416
15:07:00|0.00027415
15:07:00|0.00027405
15:07:02|0.00027394
15:07:02|0.00027399
15:07:03|0.0002739
15:07:05|0.00027384
15:07:06|0.00027372
15:07:07|0.00027344
15:07:07|0.00027366
15:07:09|0.00027334
15:07:11|0.00027343
15:07:11|0.00027333
15:07:12|0.0002733
15:07:13|0.00027339
15:07:14|0.00027328
15:07:15|0.00027336
15:07:17|0.00027367
15:07:17|0.00027386
15:07:18|0.00027375
15:07:19|0.00027368
15:07:20|0.00027365
15:07:21|0.00027361
15:07:22|0.00027389
15:07:23|0.00027375
15:07:24|0.00027355
15:07:25|0.00027361
15:07:26|0.00027379
15:07:27|0.00027379
15:07:28|0.00027408
15:07:29|0.00027385
15:07:30|0.00027385
15:07:31|0.00027377
15:07:33|0.00027366
15:07:33|0.00027354
15:07:34|0.00027367
15:07:35|0.0002735
15:07:36|0.00027322
15:07:38|0.00027323
15:07:38|0.00027323
15:07:40|0.00027321
15:07:41|0.00027321
15:07:41|0.00027335
15:07:42|0.00027331
15:07:44|0.00027325
15:07:45|0.00027316
15:07:45|0.00027306
15:07:46|0.00027305
15:07:47|0.00027304
15:07:48|0.0002733
15:07:50|0.00027324
15:07:50|0.0002733
15:07:51|0.00027336
15:07:53|0.00027354
15:07:53|0.00027353
15:07:55|0.00027373
15:07:56|0.00027397
15:07:57|0.0002741
15:07:58|0.00027409
15:08:00|0.00027391
15:08:01|0.00027395
15:08:01|0.00027377
15:08:02|0.0002738
15:08:03|0.00027345
15:08:05|0.00027332
15:08:05|0.00027337
15:08:06|0.00027333
15:08:07|0.00027321
15:08:08|0.00027323
15:08:10|0.00027327
15:08:10|0.00027328
15:08:12|0.00027316
15:08:13|0.00027323
15:08:14|0.00027325
15:08:15|0.00027304
15:08:16|0.0002731
15:08:17|0.00027324
15:08:18|0.00027337
15:08:19|0.00027335
15:08:20|0.00027348
15:08:21|0.0002734
15:08:22|0.0002733
15:08:23|0.00027329
15:08:24|0.00027328
15:08:25|0.00027317
15:08:26|0.00027304
15:08:27|0.00027303
15:08:28|0.00027281
15:08:29|0.00027291
15:08:30|0.000273
15:08:31|0.00027271
15:08:32|0.00027251
15:08:33|0.00027261
15:08:34|0.00027253
15:08:35|0.00027245
15:08:36|0.0002724
15:08:37|0.00027233
15:08:38|0.00027234
15:08:39|0.00027239
15:08:40|0.0002723
15:08:41|0.00027217
15:08:43|0.00027234
15:08:43|0.00027243
15:08:44|0.00027239
15:08:45|0.00027247
15:08:46|0.00027261
15:08:49|0.00027273
15:08:49|0.0002728
15:08:51|0.00027274
15:08:51|0.00027284
15:08:52|0.00027279
15:08:54|0.00027283
15:08:54|0.0002727
15:08:55|0.00027251
15:08:57|0.00027269
15:08:59|0.00027262
15:09:00|0.00027245
15:09:00|0.0002724
15:09:01|0.00027236
15:09:02|0.00027247
15:09:04|0.00027291
15:09:05|0.00027269
15:09:07|0.00027268
15:09:07|0.00027275
15:09:08|0.00027269
15:09:09|0.00027274
15:09:10|0.00027276
15:09:11|0.00027269
15:09:12|0.00027272
15:09:14|0.00027271
15:09:14|0.0002728
15:09:16|0.00027287
15:09:17|0.00027281
15:09:18|0.00027289
15:09:19|0.00027285
15:09:20|0.00027296
15:09:22|0.00027286
15:09:23|0.00027285
15:09:23|0.00027286
15:09:24|0.00027293
15:09:26|0.00027297
15:09:26|0.00027295
15:09:27|0.00027288
15:09:28|0.00027283
15:09:29|0.00027282
15:09:30|0.00027246
15:09:32|0.00027233
15:09:33|0.00027236
15:09:33|0.00027242
15:09:34|0.00027224
15:09:35|0.00027221
15:09:37|0.00027208
15:09:37|0.00027205
15:09:39|0.00027209
15:09:39|0.00027235
15:09:40|0.00027226
15:09:41|0.0002723
15:09:43|0.00027214
15:09:44|0.00027216
15:09:44|0.00027208
15:09:45|0.00027209
15:09:46|0.00027213
15:09:47|0.00027211
15:09:49|0.00027214
15:09:49|0.00027211
15:09:51|0.00027215
15:09:52|0.00027214
15:09:52|0.000272
15:09:54|0.00027217
15:09:55|0.00027202
15:09:56|0.00027208
15:09:56|0.00027214
15:09:59|0.00027202
15:10:00|0.00027203
15:10:00|0.00027203
15:10:02|0.00027206
15:10:03|0.00027204
15:10:04|0.00027189
15:10:06|0.00027177
15:10:06|0.00027184
15:10:07|0.00027186
15:10:09|0.0002718
15:10:10|0.00027186
15:10:10|0.00027186
15:10:11|0.00027181
15:10:12|0.00027188
15:10:13|0.0002719
15:10:14|0.00027202
15:10:15|0.00027228
15:10:16|0.00027264
15:10:17|0.00027251
15:10:18|0.00027234
15:10:20|0.00027221
15:10:21|0.0002722
15:10:22|0.00027204
15:10:23|0.00027184
15:10:24|0.00027174
15:10:25|0.00027193
15:10:26|0.0002721
15:10:27|0.00027218
15:10:28|0.00027216
15:10:29|0.00027215
15:10:30|0.00027227
15:10:31|0.00027222
15:10:32|0.00027215
15:10:33|0.00027219
15:10:34|0.00027229
15:10:35|0.00027227
15:10:36|0.00027222
15:10:37|0.00027214
15:10:38|0.00027209
15:10:39|0.00027203
15:10:40|0.00027209
15:10:41|0.00027206
15:10:42|0.00027218
15:10:43|0.00027217
15:10:44|0.00027216
15:10:45|0.00027217
15:10:46|0.00027216
15:10:47|0.00027217
15:10:48|0.00027215
15:10:49|0.00027218
15:10:50|0.00027214
15:10:51|0.00027219
15:10:52|0.00027225
15:10:53|0.00027221
15:10:54|0.00027233
15:10:55|0.00027231
15:10:56|0.00027223
15:10:57|0.00027234
15:10:58|0.0002724
15:11:00|0.00027232
15:11:01|0.0002722
15:11:02|0.00027221
15:11:02|0.00027236
15:11:03|0.0002722
15:11:04|0.00027225
15:11:05|0.00027222
15:11:07|0.00027211
15:11:07|0.00027232
15:11:09|0.00027284
15:11:09|0.0002727
15:11:11|0.00027272
15:11:12|0.00027268
15:11:13|0.00027271
15:11:14|0.00027274
15:11:16|0.00027264
15:11:16|0.00027255
15:11:17|0.00027254
15:11:18|0.0002727
15:11:19|0.00027282
15:11:20|0.0002729
15:11:21|0.00027286
15:11:22|0.00027286
15:11:23|0.00027292
15:11:24|0.00027295
15:11:26|0.00027296
15:11:26|0.00027298
15:11:27|0.00027298
15:11:28|0.00027297
15:11:29|0.00027292
15:11:30|0.00027295
15:11:32|0.00027296
15:11:32|0.0002729
15:11:33|0.0002729
15:11:35|0.0002729
15:11:35|0.00027269
15:11:36|0.00027269
15:11:37|0.00027266
15:11:39|0.00027256
15:11:39|0.0002726
15:11:40|0.00027234
15:11:41|0.00027234
15:11:43|0.00027231
15:11:43|0.00027232
15:11:44|0.00027236
15:11:46|0.00027222
15:11:46|0.00027221
15:11:47|0.00027213
15:11:48|0.00027225
15:11:49|0.00027212
15:11:50|0.00027207
15:11:52|0.00027205
15:11:52|0.00027206
15:11:53|0.00027205
15:11:55|0.00027227
15:11:56|0.00027215
15:11:56|0.00027222
15:11:57|0.00027252
15:11:59|0.00027245
15:12:00|0.00027252
15:12:01|0.00027238
15:12:03|0.00027234
15:12:03|0.00027256
15:12:04|0.00027236
15:12:06|0.0002723
15:12:07|0.0002723
15:12:08|0.00027237
15:12:09|0.00027239
15:12:10|0.0002724
15:12:11|0.00027243
15:12:12|0.00027228
15:12:13|0.00027246
15:12:14|0.00027251
15:12:15|0.0002724
15:12:16|0.00027243
15:12:17|0.00027243
15:12:18|0.00027243
15:12:19|0.00027245
15:12:20|0.00027245
15:12:21|0.00027245
15:12:22|0.00027261
15:12:23|0.00027257
15:12:24|0.0002725
15:12:25|0.00027256
15:12:26|0.00027267
15:12:28|0.00027265
15:12:29|0.00027257
15:12:29|0.00027256
15:12:30|0.00027253
15:12:31|0.00027244
15:12:33|0.00027247
15:12:33|0.00027243
15:12:34|0.00027242
15:12:35|0.00027242
15:12:36|0.00027243
15:12:37|0.00027247
15:12:39|0.00027248
15:12:39|0.00027253
15:12:41|0.00027248
15:12:42|0.00027244
15:12:43|0.00027241
15:12:43|0.0002726
15:12:45|0.00027255
15:12:45|0.00027252
15:12:46|0.00027235
15:12:47|0.00027239
15:12:48|0.00027239
15:12:49|0.00027239
15:12:50|0.00027236
15:12:52|0.00027228
15:12:52|0.00027264
15:12:53|0.00027265
15:12:54|0.00027266
15:12:55|0.00027267
15:12:56|0.00027268
15:12:57|0.00027273
15:12:58|0.00027261
15:12:59|0.0002727
15:13:01|0.0002726
15:13:02|0.00027245
15:13:03|0.00027248
15:13:04|0.00027231
15:13:05|0.00027232
15:13:06|0.0002725
15:13:07|0.0002725
15:13:08|0.00027259
15:13:09|0.00027242
15:13:10|0.00027236
15:13:11|0.00027234
15:13:13|0.00027226
15:13:13|0.00027221
15:13:14|0.00027188
15:13:15|0.0002718
15:13:16|0.00027175
15:13:18|0.0002718
15:13:18|0.00027181
15:13:19|0.00027189
15:13:20|0.00027192
15:13:21|0.00027192
15:13:23|0.00027191
15:13:23|0.00027176
15:13:25|0.00027178
15:13:25|0.0002717
15:13:27|0.0002717
15:13:27|0.00027173
15:13:29|0.00027195
15:13:29|0.00027135
15:13:31|0.00027147
15:13:31|0.0002713
15:13:33|0.00027141
15:13:34|0.00027152
15:13:35|0.00027134
15:13:36|0.0002714
15:13:37|0.00027149
15:13:37|0.00027151
15:13:39|0.00027154
15:13:39|0.00027149
15:13:41|0.0002717
15:13:41|0.00027178
15:13:43|0.00027172
15:13:44|0.00027157
15:13:44|0.00027156
15:13:46|0.00027171
15:13:46|0.0002716
15:13:47|0.00027163
15:13:49|0.0002716
15:13:50|0.00027143
15:13:51|0.00027151
15:13:52|0.00027146
15:13:53|0.00027141
15:13:54|0.00027152
15:13:55|0.00027152
15:13:56|0.00027154
15:13:57|0.00027163
15:13:58|0.00027177
15:13:59|0.00027158
15:14:00|0.00027141
15:14:01|0.00027141
15:14:02|0.00027144
15:14:03|0.0002713
15:14:05|0.00027132
15:14:06|0.00027151
15:14:07|0.00027163
15:14:08|0.00027175
15:14:08|0.00027181
15:14:09|0.00027195
15:14:11|0.0002719
15:14:12|0.00027187
15:14:13|0.00027203
15:14:14|0.00027218
15:14:15|0.00027213
15:14:17|0.00027237
15:14:17|0.00027234
15:14:19|0.00027225
15:14:20|0.00027232
15:14:20|0.00027232
15:14:21|0.00027217
15:14:22|0.00027186
15:14:23|0.00027192
15:14:24|0.00027194
15:14:26|0.00027207
15:14:27|0.00027209
15:14:27|0.00027207
15:14:28|0.00027201
15:14:29|0.00027201
15:14:30|0.000272
15:14:31|0.00027205
15:14:32|0.00027205
15:14:34|0.00027216
15:14:35|0.0002721
15:14:36|0.00027201
15:14:37|0.00027195
15:14:38|0.00027195
15:14:39|0.00027212
15:14:40|0.00027217
15:14:41|0.00027227
15:14:42|0.0002723
15:14:43|0.0002722
15:14:44|0.00027226
15:14:45|0.0002723
15:14:46|0.00027228
15:14:47|0.00027228
15:14:48|0.00027231
15:14:49|0.00027223
15:14:50|0.00027231
15:14:51|0.00027234
15:14:52|0.00027235
15:14:53|0.00027245
15:14:54|0.00027247
15:14:55|0.00027257
15:14:56|0.00027257
15:14:57|0.00027271
15:14:58|0.00027263
15:14:59|0.00027267
15:15:00|0.00027257
15:15:01|0.00027258
15:15:02|0.0002723
15:15:04|0.00027226
15:15:04|0.0002721
15:15:05|0.00027219
15:15:07|0.00027216
15:15:08|0.00027225
15:15:08|0.00027236
15:15:09|0.0002723
15:15:11|0.00027232
15:15:12|0.00027228
15:15:12|0.0002723
15:15:14|0.00027256
15:15:14|0.00027255
15:15:16|0.00027256
15:15:17|0.00027251
15:15:18|0.00027246
15:15:19|0.0002723
15:15:19|0.00027237
15:15:21|0.00027219
15:15:22|0.00027211
15:15:23|0.00027218
15:15:24|0.00027233
15:15:25|0.00027231
15:15:26|0.00027213
15:15:27|0.00027222
15:15:28|0.0002722
15:15:28|0.00027202
15:15:30|0.0002721
15:15:30|0.00027199
15:15:31|0.00027181
15:15:33|0.00027183
15:15:33|0.00027163
15:15:35|0.00027156
15:15:36|0.00027156
15:15:37|0.00027171
15:15:38|0.00027168
15:15:39|0.00027194
15:15:39|0.00027185
15:15:40|0.00027188
15:15:42|0.00027188
15:15:43|0.0002719
15:15:43|0.000272
15:15:44|0.00027202
15:15:46|0.00027229
15:15:47|0.00027235
15:15:48|0.00027229
15:15:49|0.00027245
15:15:50|0.00027229
15:15:50|0.00027229
15:15:52|0.00027231
15:15:52|0.00027206
15:15:54|0.00027193
15:15:55|0.00027208
15:15:55|0.00027204
15:15:57|0.00027192
15:15:57|0.00027207
15:15:59|0.00027207
15:16:00|0.00027207
15:16:00|0.00027203
15:16:02|0.00027204
15:16:03|0.00027196
15:16:05|0.00027192
15:16:06|0.00027196
15:16:07|0.00027195
15:16:08|0.00027201
15:16:09|0.00027193
15:16:10|0.00027205
15:16:11|0.00027171
15:16:13|0.00027172
15:16:13|0.00027173
15:16:14|0.00027138
15:16:15|0.0002713
15:16:16|0.0002712
15:16:18|0.00027133
15:16:18|0.00027123
15:16:19|0.00027133
15:16:21|0.00027131
15:16:22|0.00027111
15:16:23|0.0002712
15:16:24|0.00027121
15:16:24|0.00027121
15:16:26|0.00027125
15:16:27|0.00027132
15:16:28|0.00027132
15:16:29|0.00027148
15:16:30|0.00027149
15:16:31|0.00027169
15:16:32|0.00027166
15:16:32|0.00027158
15:16:34|0.00027179
15:16:35|0.00027175
15:16:36|0.00027171
15:16:37|0.00027171
15:16:38|0.00027171
15:16:39|0.00027175
15:16:40|0.00027175
15:16:41|0.00027162
15:16:42|0.0002716
15:16:43|0.00027138
15:16:44|0.00027133
15:16:45|0.00027122
15:16:46|0.00027143
15:16:47|0.00027141
15:16:48|0.00027128
15:16:49|0.00027133
15:16:50|0.00027132
15:16:51|0.00027108
15:16:52|0.00027122
15:16:53|0.00027111
15:16:54|0.00027112
15:16:55|0.00027118
15:16:56|0.00027118
15:16:57|0.00027112
15:16:58|0.0002711
15:16:59|0.00027116
15:17:00|0.00027113
15:17:01|0.00027171
15:17:02|0.00027177
15:17:03|0.00027193
15:17:04|0.00027185
15:17:05|0.00027161
15:17:07|0.00027192
15:17:07|0.00027196
15:17:09|0.00027229
15:17:10|0.00027223
15:17:11|0.00027219
15:17:12|0.000272
15:17:13|0.00027201
15:17:14|0.00027207
15:17:15|0.00027218
15:17:16|0.00027219
15:17:17|0.00027186
15:17:18|0.00027183
15:17:20|0.00027195
15:17:20|0.00027193
15:17:22|0.00027198
15:17:22|0.00027187
15:17:23|0.00027174
15:17:24|0.00027155
15:17:26|0.00027151
15:17:27|0.00027151
15:17:28|0.00027166
15:17:29|0.00027161
15:17:30|0.00027173
15:17:31|0.00027183
15:17:32|0.00027187
15:17:33|0.00027187
15:17:33|0.00027197
15:17:35|0.00027196
15:17:35|0.00027168
15:17:37|0.00027169
15:17:38|0.00027177
15:17:39|0.00027183
15:17:40|0.00027176
15:17:41|0.00027181
15:17:42|0.00027185
15:17:43|0.000272
15:17:44|0.00027176
15:17:45|0.00027193
15:17:46|0.00027183
15:17:47|0.00027183
15:17:48|0.00027197
15:17:49|0.00027182
15:17:50|0.00027195
15:17:51|0.00027187
15:17:52|0.00027186
15:17:53|0.00027183
15:17:54|0.00027189
15:17:55|0.00027184
15:17:56|0.00027175
15:17:57|0.00027183
15:17:58|0.00027168
15:17:59|0.00027174
15:18:00|0.00027165
15:18:02|0.00027166
15:18:03|0.00027156
15:18:03|0.00027157
15:18:04|0.00027163
15:18:06|0.00027176
15:18:07|0.00027166
15:18:08|0.00027175
15:18:09|0.00027167
15:18:10|0.00027174
15:18:11|0.00027163
15:18:13|0.00027144
15:18:13|0.00027144
15:18:15|0.0002713
15:18:16|0.00027138
15:18:16|0.00027139
15:18:18|0.00027124
15:18:18|0.00027143
15:18:20|0.00027141
15:18:21|0.00027137
15:18:22|0.00027133
15:18:23|0.00027143
15:18:24|0.00027145
15:18:25|0.00027143
15:18:26|0.00027142
15:18:27|0.00027144
15:18:28|0.00027152
15:18:29|0.00027142
15:18:30|0.00027122
15:18:31|0.00027128
15:18:32|0.00027128
15:18:33|0.00027126
15:18:34|0.00027128
15:18:36|0.00027133
15:18:36|0.00027146
15:18:37|0.00027126
15:18:39|0.00027148
15:18:39|0.0002712
15:18:41|0.00027126
15:18:41|0.00027152
15:18:43|0.00027141
15:18:43|0.00027142
15:18:45|0.00027139
15:18:45|0.00027155
15:18:46|0.00027157
15:18:47|0.00027148
15:18:49|0.00027149
15:18:49|0.00027149
15:18:50|0.00027158
15:18:51|0.00027158
15:18:52|0.00027157
15:18:53|0.00027154
15:18:54|0.00027142
15:18:55|0.00027143
15:18:56|0.00027129
15:18:57|0.0002714
15:18:58|0.00027143
15:19:00|0.0002714
15:19:00|0.00027138
15:19:02|0.00027134
15:19:03|0.00027134
15:19:04|0.00027135
15:19:05|0.00027123
15:19:05|0.00027114
15:19:06|0.0002711
15:19:07|0.00027122
15:19:09|0.00027124
15:19:10|0.00027134
15:19:11|0.00027125
15:19:12|0.0002713
15:19:13|0.00027111
15:19:14|0.0002711
15:19:16|0.0002711
15:19:16|0.00027123
15:19:17|0.00027128
15:19:18|0.0002714
15:19:19|0.00027145
15:19:21|0.00027145
15:19:21|0.00027156
15:19:23|0.00027167
15:19:23|0.00027152
15:19:24|0.0002716
15:19:25|0.00027168
15:19:27|0.00027168
15:19:28|0.00027174
15:19:29|0.00027167
15:19:29|0.00027164
15:19:31|0.0002716
15:19:31|0.00027166
15:19:33|0.0002717
15:19:34|0.00027175
15:19:34|0.00027173
15:19:36|0.00027166
15:19:37|0.00027172
15:19:37|0.00027179
15:19:39|0.00027193
15:19:40|0.0002718
15:19:41|0.00027171
15:19:42|0.00027179
15:19:43|0.00027179
15:19:44|0.00027161
15:19:45|0.00027169
15:19:46|0.00027165
15:19:47|0.00027175
15:19:48|0.00027168
15:19:49|0.00027173
15:19:50|0.00027174
15:19:51|0.00027174
15:19:52|0.00027164
15:19:53|0.00027166
15:19:54|0.00027175
15:19:56|0.00027181
15:19:56|0.00027177
15:19:57|0.00027188
15:19:58|0.00027188
15:20:00|0.00027179
15:20:00|0.00027184
15:20:01|0.00027189
15:20:02|0.00027182
15:20:03|0.0002719
15:20:04|0.00027174
15:20:05|0.00027212
15:20:07|0.00027211
15:20:07|0.00027215
15:20:08|0.00027223
15:20:10|0.00027222
15:20:11|0.00027232
15:20:12|0.00027238
15:20:13|0.00027241
15:20:14|0.00027266
15:20:15|0.0002729
15:20:16|0.00027272
15:20:17|0.00027256
15:20:18|0.00027289
15:20:19|0.00027274
15:20:20|0.00027274
15:20:21|0.00027263
15:20:22|0.00027263
15:20:23|0.00027262
15:20:24|0.00027294
15:20:25|0.0002727
15:20:26|0.00027265
15:20:27|0.00027271
15:20:28|0.00027265
15:20:29|0.00027264
15:20:30|0.00027277
15:20:31|0.00027274
15:20:32|0.0002727
15:20:33|0.00027297
15:20:34|0.00027288
15:20:35|0.00027309
15:20:36|0.0002731
15:20:37|0.00027307
15:20:38|0.00027301
15:20:39|0.0002731
15:20:40|0.00027313
15:20:41|0.00027328
15:20:42|0.00027326
15:20:43|0.00027325
15:20:44|0.00027329
15:20:45|0.00027333
15:20:46|0.0002733
15:20:47|0.00027362
15:20:48|0.00027353
15:20:49|0.00027355
15:20:50|0.00027349
15:20:52|0.00027366
15:20:52|0.00027361
15:20:53|0.00027362
15:20:54|0.00027372
15:20:55|0.00027376
15:20:56|0.00027374
15:20:57|0.0002736
15:20:58|0.00027369
15:20:59|0.00027368
15:21:00|0.0002737
15:21:02|0.00027358
15:21:02|0.0002737
15:21:03|0.0002737
15:21:04|0.0002736
15:21:06|0.0002736
15:21:06|0.0002737
15:21:08|0.0002737
15:21:08|0.00027357
15:21:09|0.00027357
15:21:11|0.00027368
15:21:11|0.00027357
15:21:13|0.0002735
15:21:14|0.00027354
15:21:15|0.00027386
15:21:16|0.00027384
15:21:17|0.00027384
15:21:19|0.00027386
15:21:20|0.00027384
15:21:20|0.0002738
15:21:21|0.00027382
15:21:23|0.00027388
15:21:23|0.00027389
15:21:25|0.000274
15:21:26|0.00027442
15:21:27|0.0002745
15:21:28|0.00027453
15:21:29|0.00027461
15:21:30|0.00027468
15:21:31|0.00027481
15:21:32|0.00027493
15:21:33|0.00027482
15:21:34|0.0002749
15:21:35|0.00027482
15:21:36|0.00027497
15:21:37|0.00027509
15:21:38|0.00027508
15:21:39|0.00027506
15:21:40|0.00027519
15:21:41|0.00027514
15:21:42|0.00027512
15:21:43|0.00027521
15:21:44|0.00027533
15:21:45|0.00027532
15:21:46|0.00027536
15:21:47|0.00027525
15:21:48|0.00027533
15:21:49|0.00027535
15:21:51|0.00027535
15:21:51|0.00027549
15:21:53|0.00027537
15:21:53|0.00027539
15:21:54|0.00027562
15:21:55|0.00027562
15:21:56|0.00027573
15:21:57|0.00027578
15:21:58|0.00027569
15:21:59|0.00027583
15:22:01|0.00027582
15:22:02|0.00027558
15:22:02|0.0002757
15:22:03|0.00027557
15:22:04|0.00027582
15:22:05|0.0002758
15:22:07|0.00027585
15:22:07|0.00027562
15:22:08|0.00027573
15:22:10|0.00027585
15:22:11|0.0002759
15:22:13|0.00027568
15:22:14|0.00027577
15:22:14|0.0002756
15:22:16|0.00027553
15:22:16|0.00027553
15:22:18|0.00027552
15:22:19|0.00027587
15:22:19|0.00027586
15:22:21|0.00027568
15:22:22|0.00027572
15:22:22|0.00027581
15:22:24|0.000276
15:22:25|0.00027583
15:22:26|0.00027594
15:22:27|0.00027589
15:22:28|0.00027595
15:22:29|0.00027591
15:22:30|0.00027593
15:22:31|0.000276
15:22:32|0.00027623
15:22:33|0.00027639
15:22:34|0.00027636
15:22:35|0.0002765
15:22:36|0.00027668
15:22:38|0.00027651
15:22:39|0.00027657
15:22:40|0.00027661
15:22:41|0.00027622
15:22:41|0.00027638
15:22:42|0.00027609
15:22:43|0.00027617
15:22:44|0.00027625
15:22:45|0.00027588
15:22:47|0.000276
15:22:47|0.00027595
15:22:48|0.00027601
15:22:50|0.0002758
15:22:51|0.00027555
15:22:51|0.00027545
15:22:52|0.0002755
15:22:54|0.00027551
15:22:55|0.00027557
15:22:55|0.00027576
15:22:56|0.00027595
15:22:58|0.00027614
15:22:59|0.00027595
15:22:59|0.00027614
15:23:01|0.00027612
15:23:01|0.00027624
15:23:03|0.00027653
15:23:04|0.00027645
15:23:04|0.00027652
15:23:06|0.00027681
15:23:07|0.00027677
15:23:07|0.00027674
15:23:08|0.00027715
15:23:09|0.00027723
15:23:10|0.00027728
15:23:11|0.00027736
15:23:13|0.0002774
15:23:15|0.00027723
15:23:15|0.00027722
15:23:17|0.00027705
15:23:18|0.00027737
15:23:18|0.00027734
15:23:20|0.00027731
15:23:21|0.0002773
15:23:22|0.00027775
15:23:23|0.0002775
15:23:24|0.00027778
15:23:25|0.00027769
15:23:26|0.00027769
15:23:27|0.00027766
15:23:28|0.00027764
15:23:29|0.00027762
15:23:30|0.00027765
15:23:31|0.00027765
15:23:32|0.00027759
15:23:33|0.00027799
15:23:34|0.00027815
15:23:35|0.00027803
15:23:36|0.00027809
15:23:37|0.00027815
15:23:38|0.00027802
15:23:39|0.00027792
15:23:40|0.00027771
15:23:42|0.00027764
15:23:42|0.00027773
15:23:44|0.00027781
15:23:44|0.0002779
15:23:45|0.00027809
15:23:46|0.000278
15:23:48|0.00027786
15:23:49|0.00027796
15:23:50|0.00027805
15:23:50|0.0002781
15:23:51|0.00027812
15:23:53|0.00027816
15:23:54|0.00027825
15:23:54|0.00027818
15:23:56|0.00027815
15:23:57|0.00027814
15:23:57|0.00027823
15:23:58|0.00027802
15:23:59|0.00027787
15:24:01|0.0002777
15:24:01|0.00027765
15:24:03|0.00027763
15:24:04|0.00027761
15:24:04|0.00027751
15:24:06|0.00027756
15:24:06|0.00027767
15:24:08|0.00027755
15:24:09|0.00027767
15:24:10|0.00027754
15:24:11|0.000278
15:24:12|0.00027762
15:24:14|0.00027794
15:24:15|0.00027809
15:24:16|0.00027828
15:24:17|0.00027848
15:24:18|0.00027853
15:24:19|0.00027861
15:24:20|0.00027856
15:24:21|0.0002786
15:24:22|0.00027861
15:24:23|0.00027864
15:24:24|0.00027867
15:24:25|0.00027857
15:24:26|0.00027869
15:24:27|0.00027872
15:24:28|0.00027877
15:24:30|0.00027856
15:24:30|0.00027869
15:24:32|0.00027861
15:24:33|0.00027872
15:24:34|0.00027877
15:24:34|0.00027846
15:24:36|0.00027881
15:24:37|0.00027874
15:24:38|0.00027888
15:24:39|0.00027879
15:24:40|0.00027881
15:24:41|0.00027895
15:24:42|0.00027885
15:24:43|0.00027899
15:24:44|0.00027894
15:24:45|0.00027894
15:24:46|0.00027896
15:24:47|0.00027902
15:24:49|0.000279
15:24:49|0.00027906
15:24:50|0.00027934
15:24:51|0.00027945
15:24:53|0.0002793
15:24:53|0.00027923
15:24:54|0.00027928
15:24:55|0.00027907
15:24:56|0.00027916
15:24:57|0.00027931
15:24:58|0.00027892
15:25:00|0.00027908
15:25:01|0.00027931
15:25:02|0.00027909
15:25:03|0.00027923
15:25:04|0.00027913
15:25:06|0.00027941
15:25:06|0.00027943
15:25:07|0.00027918
15:25:08|0.0002791
15:25:09|0.00027955
15:25:10|0.00027943
15:25:11|0.0002795
15:25:13|0.00027946
15:25:14|0.00027936
15:25:15|0.00027951
15:25:16|0.00027958
15:25:17|0.00027941
15:25:18|0.00027952
15:25:19|0.00027943
15:25:20|0.00027954
15:25:21|0.00027921
15:25:22|0.00027972
15:25:23|0.00027996
15:25:24|0.00027994
15:25:25|0.00028026
15:25:26|0.00028045
15:25:27|0.0002802
15:25:28|0.00028063
15:25:29|0.00028069
15:25:30|0.00028045
15:25:31|0.00028071
15:25:32|0.00028085
15:25:33|0.00028096
15:25:34|0.00028084
15:25:35|0.0002802
15:25:36|0.00028044
15:25:37|0.00028002
15:25:38|0.00028006
15:25:39|0.00027997
15:25:40|0.00027958
15:25:41|0.00027926
15:25:42|0.00027929
15:25:44|0.00027907
15:25:45|0.00027883
15:25:46|0.00027855
15:25:46|0.00027846
15:25:48|0.00027844
15:25:48|0.00027824
15:25:50|0.00027821
15:25:51|0.00027839
15:25:51|0.00027859
15:25:53|0.00027896
15:25:54|0.00027906
15:25:55|0.00027937
15:25:56|0.00027936
15:25:57|0.00027931
15:25:58|0.00027888
15:25:59|0.00027881
15:26:00|0.0002788
15:26:01|0.00027902
15:26:02|0.00027907
15:26:04|0.00027896
15:26:05|0.00027875
15:26:06|0.00027884
15:26:07|0.00027903
15:26:08|0.00027894
15:26:09|0.00027928
15:26:10|0.00027936
15:26:11|0.00027954
15:26:12|0.00027923
15:26:13|0.00027902
15:26:15|0.00027879
15:26:16|0.00027894
15:26:17|0.00027881
15:26:18|0.00027906
15:26:18|0.00027897
15:26:20|0.00027878
15:26:21|0.00027815
15:26:21|0.00027848
15:26:22|0.00027815
15:26:24|0.00027826
15:26:24|0.0002782
15:26:26|0.00027728
15:26:27|0.00027787
15:26:28|0.00027743
15:26:29|0.00027823
15:26:30|0.0002767
15:26:31|0.00027665
15:26:32|0.00027679
15:26:33|0.00027667
15:26:34|0.00027658
15:26:35|0.00027689
15:26:36|0.00027734
15:26:37|0.00027744
15:26:38|0.0002777
15:26:39|0.00027755
15:26:40|0.00027754
15:26:41|0.00027751
15:26:42|0.00027767
15:26:43|0.00027763
15:26:44|0.00027784
15:26:45|0.0002778
15:26:46|0.00027835
15:26:47|0.00027834
15:26:48|0.00027842
15:26:49|0.00027845
15:26:51|0.00027845
15:26:51|0.00027845
15:26:52|0.00027823
15:26:54|0.0002782
15:26:55|0.00027843
15:26:56|0.00027798
15:26:56|0.00027823
15:26:58|0.00027823
15:26:59|0.00027827
15:26:59|0.00027804
15:27:01|0.00027797
15:27:01|0.00027784
15:27:03|0.000278
15:27:03|0.00027794
15:27:05|0.00027785
15:27:06|0.00027774
15:27:07|0.00027755
15:27:08|0.00027761
15:27:09|0.00027757
15:27:10|0.00027766
15:27:11|0.00027763
15:27:12|0.0002775
15:27:13|0.00027768
15:27:14|0.00027772
15:27:15|0.00027794
15:27:16|0.00027775
15:27:17|0.00027783
15:27:18|0.00027786
15:27:19|0.00027804
15:27:20|0.00027786
15:27:21|0.00027771
15:27:23|0.00027777
15:27:23|0.00027802
15:27:24|0.00027798
15:27:25|0.00027781
15:27:26|0.00027804
15:27:28|0.00027835
15:27:28|0.00027798
15:27:29|0.00027827
15:27:30|0.0002781
15:27:31|0.00027841
15:27:32|0.00027836
15:27:34|0.00027829
15:27:34|0.00027858
15:27:35|0.00027841
15:27:36|0.00027858
15:27:37|0.00027816
15:27:39|0.00027811
15:27:40|0.00027835
15:27:41|0.00027816
15:27:42|0.00027828
15:27:43|0.00027826
15:27:44|0.00027836
15:27:45|0.00027832
15:27:46|0.00027843
15:27:47|0.00027829
15:27:48|0.00027846
15:27:49|0.00027834
15:27:50|0.00027862
15:27:52|0.00027862
15:27:52|0.00027864
15:27:53|0.00027869
15:27:54|0.00027842
15:27:56|0.00027863
15:27:56|0.00027858
15:27:57|0.00027857
15:27:58|0.00027876
15:27:59|0.00027853
15:28:00|0.00027857
15:28:01|0.0002787
15:28:02|0.00027881
15:28:03|0.00027871
15:28:04|0.00027871
15:28:05|0.00027864
15:28:07|0.00027853
15:28:07|0.00027848
15:28:08|0.00027813
15:28:10|0.00027823
15:28:10|0.00027825
15:28:11|0.00027837
15:28:12|0.00027839
15:28:13|0.0002783
15:28:14|0.00027822
15:28:15|0.00027817
15:28:16|0.00027818
15:28:18|0.00027814
15:28:19|0.00027809
15:28:19|0.00027815
15:28:21|0.00027815
15:28:22|0.00027814
15:28:24|0.00027812
15:28:25|0.00027815
15:28:26|0.00027819
15:28:26|0.00027831
15:28:28|0.00027831
15:28:28|0.00027832
15:28:30|0.00027817
15:28:31|0.00027826
15:28:32|0.00027819
15:28:33|0.00027815
15:28:34|0.00027808
15:28:35|0.00027801
15:28:36|0.00027797
15:28:37|0.00027804
15:28:38|0.00027816
15:28:39|0.00027816
15:28:40|0.00027803
15:28:41|0.00027769
15:28:42|0.00027771
15:28:43|0.00027756
15:28:44|0.00027747
15:28:45|0.00027739
15:28:46|0.00027727
15:28:47|0.0002764
15:28:48|0.00027621
15:28:49|0.00027606
15:28:51|0.00027599
15:28:52|0.00027653
15:28:52|0.00027658
15:28:53|0.00027693
15:28:54|0.00027696
15:28:55|0.0002769
15:28:56|0.00027694
15:28:57|0.00027691
15:28:59|0.00027695
15:28:59|0.00027715
15:29:01|0.00027708
15:29:01|0.00027678
15:29:03|0.00027674
15:29:03|0.00027666
15:29:04|0.00027676
15:29:05|0.00027681
15:29:06|0.00027676
15:29:08|0.00027719
15:29:08|0.00027734
15:29:11|0.0002771
15:29:11|0.00027722
15:29:12|0.00027718
15:29:13|0.00027718
15:29:14|0.00027702
15:29:16|0.00027714
15:29:16|0.00027721
15:29:17|0.00027734
15:29:19|0.00027736
15:29:20|0.00027729
15:29:20|0.00027725
15:29:22|0.00027674
15:29:23|0.0002767
15:29:24|0.00027649
15:29:25|0.00027644
15:29:26|0.00027662
15:29:27|0.00027647
15:29:28|0.00027653
15:29:29|0.00027658
15:29:30|0.00027663
15:29:31|0.00027663
15:29:32|0.00027661
15:29:33|0.00027658
15:29:35|0.00027623
15:29:36|0.00027645
15:29:37|0.00027636
15:29:38|0.00027644
15:29:38|0.00027646
15:29:40|0.00027634
15:29:40|0.00027654
15:29:41|0.00027659
15:29:43|0.00027661
15:29:44|0.00027649
15:29:45|0.00027673
15:29:46|0.00027661
15:29:47|0.00027654
15:29:48|0.00027663
15:29:49|0.00027664
15:29:50|0.00027642
15:29:51|0.0002765
15:29:52|0.0002764
15:29:53|0.00027643
15:29:54|0.00027662
15:29:55|0.00027659
15:29:56|0.00027644
15:29:57|0.00027661
15:29:59|0.00027661
15:29:59|0.00027614
15:30:00|0.00027606
15:30:01|0.00027605
15:30:03|0.00027556
15:30:03|0.00027558
15:30:04|0.00027547
15:30:05|0.00027587
15:30:06|0.00027587
15:30:07|0.00027608
15:30:08|0.00027613
15:30:09|0.00027609
15:30:10|0.0002761
15:30:11|0.00027616
15:30:12|0.00027608
15:30:13|0.00027606
15:30:14|0.00027609
15:30:15|0.00027611
15:30:17|0.00027608
15:30:18|0.00027573
15:30:19|0.0002758
15:30:21|0.00027585
15:30:22|0.0002759
15:30:23|0.00027589
15:30:23|0.00027579
15:30:25|0.00027586
15:30:26|0.00027584
15:30:27|0.00027586
15:30:28|0.0002754
15:30:29|0.0002755
15:30:30|0.0002752
15:30:33|0.00027513
15:30:34|0.00027509
15:30:35|0.00027522
15:30:36|0.00027519
15:30:37|0.00027511
15:30:38|0.00027514
15:30:39|0.00027519
15:30:40|0.00027532
15:30:41|0.00027533
15:30:42|0.0002754
15:30:43|0.00027533
15:30:44|0.00027548
15:30:45|0.00027557
15:30:46|0.00027549
15:30:47|0.00027547
15:30:48|0.00027556
15:30:50|0.00027555
15:30:50|0.0002756
15:30:51|0.00027571
15:30:52|0.00027579
15:30:54|0.00027584
15:30:54|0.00027586
15:30:55|0.00027591
15:30:56|0.00027597
15:30:57|0.00027602
15:30:59|0.00027602
15:31:00|0.00027595
15:31:00|0.00027648
15:31:02|0.0002765
15:31:03|0.00027676
15:31:03|0.00027657
15:31:04|0.00027638
15:31:05|0.00027648
15:31:06|0.00027651
15:31:07|0.00027666
15:31:09|0.00027655
15:31:10|0.00027666
15:31:11|0.00027659
15:31:12|0.00027643
15:31:13|0.00027653
15:31:14|0.00027652
15:31:15|0.00027657
15:31:15|0.00027665
15:31:16|0.00027676
15:31:18|0.0002767
15:31:19|0.00027663
15:31:21|0.00027678
15:31:22|0.00027672
15:31:23|0.00027685
15:31:24|0.00027632
15:31:25|0.00027612
15:31:26|0.00027601
15:31:27|0.00027623
15:31:28|0.00027623
15:31:29|0.00027625
15:31:30|0.00027634
15:31:32|0.00027642
15:31:32|0.00027633
15:31:33|0.00027662
15:31:35|0.00027664
15:31:35|0.00027657
15:31:37|0.00027655
15:31:38|0.00027625
15:31:39|0.00027631
15:31:39|0.0002764
15:31:41|0.00027637
15:31:42|0.0002764
15:31:43|0.00027643
15:31:44|0.00027641
15:31:45|0.00027634
15:31:46|0.00027629
15:31:47|0.00027622
15:31:48|0.00027615
15:31:49|0.00027586
15:31:50|0.00027578
15:31:51|0.00027608
15:31:52|0.00027588
15:31:53|0.00027598
15:31:54|0.0002761
15:31:55|0.00027615
15:31:56|0.00027611
15:31:57|0.00027609
15:31:58|0.00027613
15:31:59|0.000276
15:32:00|0.000276
15:32:01|0.00027607
15:32:02|0.00027594
15:32:03|0.00027582
15:32:04|0.00027555
15:32:05|0.0002756
15:32:06|0.00027551
15:32:07|0.00027553
15:32:08|0.00027573
15:32:09|0.00027573
15:32:10|0.00027569
15:32:11|0.00027575
15:32:12|0.00027565
15:32:13|0.00027573
15:32:14|0.000276
15:32:15|0.00027599
15:32:16|0.00027606
15:32:17|0.00027604
15:32:18|0.000276
15:32:19|0.00027616
15:32:21|0.00027625
15:32:22|0.00027641
15:32:22|0.00027644
15:32:24|0.00027606
15:32:25|0.00027602
15:32:26|0.00027601
15:32:27|0.00027598
15:32:28|0.0002759
15:32:29|0.00027575
15:32:30|0.00027582
15:32:31|0.00027592
15:32:32|0.00027593
15:32:33|0.00027604
15:32:34|0.00027599
15:32:35|0.00027584
15:32:36|0.000276
15:32:37|0.00027594
15:32:38|0.00027601
15:32:39|0.00027596
15:32:40|0.00027591
15:32:41|0.0002759
15:32:43|0.00027567
15:32:43|0.00027571
15:32:44|0.00027579
15:32:45|0.00027571
15:32:47|0.00027566
15:32:47|0.00027567
15:32:48|0.00027571
15:32:49|0.00027562
15:32:50|0.00027571
15:32:51|0.00027583
15:32:53|0.00027598
15:32:53|0.00027574
15:32:54|0.00027566
15:32:56|0.00027579
15:32:56|0.00027585
15:32:57|0.00027582
15:32:58|0.00027577
15:32:59|0.00027576
15:33:00|0.00027582
15:33:01|0.00027555
15:33:02|0.00027558
15:33:04|0.00027542
15:33:04|0.00027534
15:33:05|0.00027532
15:33:07|0.00027554
15:33:08|0.00027544
15:33:10|0.0002754
15:33:10|0.00027545
15:33:11|0.00027548
15:33:12|0.00027545
15:33:13|0.00027551
15:33:14|0.00027546
15:33:16|0.00027548
15:33:16|0.00027546
15:33:17|0.0002754
15:33:18|0.00027533
15:33:19|0.00027551
15:33:21|0.00027542
15:33:22|0.00027533
15:33:23|0.00027538
15:33:24|0.00027532
15:33:25|0.00027518
15:33:26|0.00027518
15:33:27|0.0002751
15:33:28|0.00027509
15:33:30|0.00027503
15:33:30|0.00027505
15:33:31|0.00027509
15:33:32|0.00027511
15:33:33|0.00027511
15:33:34|0.00027514
15:33:35|0.00027507
15:33:36|0.00027516
15:33:37|0.00027508
15:33:39|0.00027505
15:33:39|0.00027509
15:33:40|0.00027517
15:33:41|0.00027508
15:33:42|0.00027516
15:33:43|0.00027503
15:33:44|0.00027493
15:33:45|0.00027499
15:33:46|0.00027499
15:33:47|0.00027499
15:33:48|0.00027499
15:33:50|0.00027501
15:33:51|0.000275
15:33:51|0.00027505
15:33:52|0.00027505
15:33:53|0.00027524
15:33:55|0.00027543
15:33:55|0.00027518
15:33:56|0.0002749
15:33:58|0.00027502
15:33:59|0.00027502
15:33:59|0.00027503
15:34:01|0.000275
15:34:01|0.000275
15:34:02|0.00027497
15:34:03|0.00027485
15:34:05|0.00027481
15:34:06|0.00027487
15:34:07|0.00027487
15:34:08|0.000275
15:34:09|0.00027501
15:34:10|0.00027503
15:34:11|0.00027503
15:34:12|0.00027513
15:34:13|0.00027517
15:34:14|0.00027525
15:34:15|0.00027523
15:34:16|0.00027523
15:34:17|0.00027537
15:34:18|0.00027524
15:34:19|0.00027523
15:34:20|0.00027527
15:34:21|0.00027501
15:34:22|0.00027508
15:34:24|0.00027516
15:34:24|0.00027511
15:34:26|0.00027521
15:34:27|0.00027519
15:34:27|0.00027517
15:34:29|0.00027517
15:34:29|0.00027512
15:34:30|0.00027513
15:34:31|0.00027516
15:34:33|0.00027519
15:34:35|0.00027522
15:34:35|0.0002752
15:34:37|0.00027526
15:34:37|0.00027536
15:34:39|0.00027529
15:34:39|0.00027544
15:34:40|0.00027555
15:34:41|0.00027559
15:34:42|0.00027568
15:34:43|0.0002757
15:34:44|0.00027589
15:34:46|0.000276
15:34:46|0.00027601
15:34:47|0.00027609
15:34:48|0.00027605
15:34:49|0.00027605
15:34:50|0.00027626
15:34:52|0.00027637
15:34:53|0.00027693
15:34:54|0.00027702
15:34:54|0.0002772
15:34:55|0.00027713
15:34:57|0.00027713
15:34:57|0.00027708
15:34:58|0.00027707
15:35:00|0.00027713
15:35:00|0.00027711
15:35:01|0.00027694
15:35:02|0.00027701
15:35:04|0.0002774
15:35:04|0.00027747
15:35:06|0.00027746
15:35:06|0.00027758
15:35:08|0.00027772
15:35:08|0.00027779
15:35:10|0.00027791
15:35:11|0.000278
15:35:12|0.00027801
15:35:13|0.00027819
15:35:14|0.00027828
15:35:15|0.00027829
15:35:16|0.0002785
15:35:17|0.00027845
15:35:18|0.00027842
15:35:19|0.00027861
15:35:20|0.00027899
15:35:21|0.00027894
15:35:22|0.00027937
15:35:23|0.00027906
15:35:24|0.00027921
15:35:25|0.00027913
15:35:26|0.00027892
15:35:27|0.00027879
15:35:28|0.00027873
15:35:29|0.00027903
15:35:30|0.00027884
15:35:31|0.00027876
15:35:32|0.00027849
15:35:33|0.00027837
15:35:35|0.00027823
15:35:35|0.00027811
15:35:36|0.00027804
15:35:38|0.00027799
15:35:38|0.00027806
15:35:39|0.00027816
15:35:41|0.00027832
15:35:41|0.00027815
15:35:42|0.00027808
15:35:44|0.00027794
15:35:44|0.00027785
15:35:45|0.00027775
15:35:47|0.00027745
15:35:47|0.00027741
15:35:48|0.00027732
15:35:50|0.00027713
15:35:50|0.00027699
15:35:51|0.00027681
15:35:53|0.00027703
15:35:53|0.00027706
15:35:54|0.00027717
15:35:55|0.00027704
15:35:56|0.00027706
15:35:57|0.00027695
15:35:59|0.00027722
15:35:59|0.00027726
15:36:00|0.00027726
15:36:01|0.00027721
15:36:03|0.00027717
15:36:04|0.00027711
15:36:04|0.00027709
15:36:06|0.00027702
15:36:07|0.00027718
15:36:08|0.00027727
15:36:08|0.00027721
15:36:09|0.00027713
15:36:10|0.0002773
15:36:11|0.00027745
15:36:13|0.00027705
15:36:14|0.00027756
15:36:14|0.00027762
15:36:15|0.00027742
15:36:16|0.00027734
15:36:18|0.00027736
15:36:19|0.0002772
15:36:19|0.00027729
15:36:21|0.00027709
15:36:22|0.00027698
15:36:22|0.00027733
15:36:24|0.00027745
15:36:26|0.00027723
15:36:27|0.0002774
15:36:28|0.00027719
15:36:29|0.00027745
15:36:30|0.00027742
15:36:32|0.00027736
15:36:32|0.00027738
15:36:34|0.0002774
15:36:35|0.0002774
15:36:36|0.0002774
15:36:36|0.00027737
15:36:38|0.00027756
15:36:39|0.00027756
15:36:40|0.00027757
15:36:41|0.00027771
15:36:42|0.00027768
15:36:43|0.00027767
15:36:44|0.00027755
15:36:45|0.00027762
15:36:46|0.00027769
15:36:47|0.00027771
15:36:49|0.00027755
15:36:49|0.00027746
15:36:50|0.00027762
15:36:51|0.00027756
15:36:52|0.00027749
15:36:53|0.00027755
15:36:55|0.00027757
15:36:56|0.00027757
15:36:57|0.00027772
15:36:58|0.00027781
15:36:59|0.00027782
15:37:00|0.00027784
15:37:01|0.00027809
15:37:02|0.00027818
15:37:03|0.00027703
15:37:04|0.00027669
15:37:05|0.00027648
15:37:06|0.00027632
15:37:07|0.00027599
15:37:08|0.0002762
15:37:09|0.00027629
15:37:10|0.00027618
15:37:11|0.00027608
15:37:12|0.00027603
15:37:13|0.00027604
15:37:14|0.00027624
15:37:15|0.00027632
15:37:16|0.00027634
15:37:17|0.00027638
15:37:18|0.00027651
15:37:19|0.00027656
15:37:20|0.00027658
15:37:21|0.00027655
15:37:22|0.00027691
15:37:23|0.0002772
15:37:25|0.00027688
15:37:27|0.00027697
15:37:28|0.0002769
15:37:29|0.00027683
15:37:29|0.00027678
15:37:30|0.00027679
15:37:31|0.00027682
15:37:32|0.00027668
15:37:33|0.00027619
15:37:35|0.00027616
15:37:36|0.00027607
15:37:36|0.00027606
15:37:37|0.00027608
15:37:39|0.00027605
15:37:40|0.00027616
15:37:41|0.00027617
15:37:42|0.00027617
15:37:42|0.00027609
15:37:44|0.00027601
15:37:45|0.00027602
15:37:46|0.00027605
15:37:47|0.000276
15:37:48|0.00027597
15:37:49|0.00027612
15:37:50|0.0002761
15:37:50|0.00027605
15:37:51|0.00027605
15:37:52|0.00027603
15:37:54|0.00027615
15:37:54|0.00027614
15:37:55|0.00027603
15:37:56|0.000276
15:37:58|0.000276
15:37:58|0.00027606
15:38:00|0.00027603
15:38:00|0.00027586
15:38:02|0.0002758
15:38:03|0.0002757
15:38:04|0.00027547
15:38:05|0.00027545
15:38:06|0.0002754
15:38:07|0.00027548
15:38:08|0.00027551
15:38:09|0.00027547
15:38:10|0.00027543
15:38:11|0.00027546
15:38:12|0.0002754
15:38:13|0.0002754
15:38:14|0.00027552
15:38:15|0.00027573
15:38:17|0.00027607
15:38:17|0.00027585
15:38:18|0.00027576
15:38:20|0.00027564
15:38:20|0.00027605
15:38:22|0.00027581
15:38:22|0.00027578
15:38:23|0.00027565
15:38:24|0.0002755
15:38:26|0.00027588
15:38:27|0.00027565
15:38:28|0.00027571
15:38:29|0.00027573
15:38:30|0.00027573
15:38:31|0.00027581
15:38:33|0.00027578
15:38:33|0.00027556
15:38:35|0.00027574
15:38:36|0.00027579
15:38:37|0.00027569
15:38:38|0.00027562
15:38:39|0.00027553
15:38:40|0.00027551
15:38:41|0.00027548
15:38:42|0.00027558
15:38:43|0.00027554
15:38:44|0.00027563
15:38:45|0.00027557
15:38:46|0.00027563
15:38:47|0.00027554
15:38:48|0.00027617
15:38:49|0.00027608
15:38:50|0.00027605
15:38:51|0.00027572
15:38:52|0.00027578
15:38:53|0.0002757
15:38:54|0.00027577
15:38:55|0.00027593
15:38:56|0.00027585
15:38:57|0.00027587
15:38:58|0.00027592
15:38:59|0.00027617
15:39:00|0.00027628
15:39:01|0.00027616
15:39:02|0.00027618
15:39:03|0.00027626
15:39:04|0.00027626
15:39:05|0.00027641
15:39:06|0.0002765
15:39:07|0.00027662
15:39:08|0.00027662
15:39:09|0.00027683
15:39:10|0.0002765
15:39:11|0.00027638
15:39:12|0.00027633
15:39:14|0.00027646
15:39:15|0.00027644
15:39:16|0.00027626
15:39:17|0.00027557
15:39:17|0.00027571
15:39:20|0.00027544
15:39:20|0.00027551
15:39:21|0.00027551
15:39:22|0.00027547
15:39:23|0.00027553
15:39:24|0.00027551
15:39:25|0.00027547
15:39:27|0.00027541
15:39:27|0.00027518
15:39:29|0.00027516
15:39:30|0.00027521
15:39:30|0.00027532
15:39:32|0.00027526
15:39:33|0.00027547
15:39:33|0.00027564
15:39:34|0.00027552
15:39:36|0.00027546
15:39:37|0.00027536
15:39:38|0.00027523
15:39:39|0.00027537
15:39:40|0.00027514
15:39:41|0.00027485
15:39:42|0.00027476
15:39:44|0.00027472
15:39:44|0.00027479
15:39:45|0.0002748
15:39:47|0.00027482
15:39:47|0.00027486
15:39:48|0.00027491
15:39:49|0.0002749
15:39:50|0.00027482
15:39:51|0.00027482
15:39:52|0.00027481
15:39:53|0.00027478
15:39:55|0.00027468
15:39:55|0.00027464
15:39:56|0.00027437
15:39:57|0.00027454
15:39:58|0.0002746
15:39:59|0.00027461
15:40:00|0.00027447
15:40:01|0.00027442
15:40:02|0.00027457
15:40:03|0.00027476
15:40:04|0.00027485
15:40:05|0.00027496
15:40:07|0.00027474
15:40:07|0.00027485
15:40:08|0.00027488
15:40:09|0.00027492
15:40:10|0.00027497
15:40:11|0.00027493
15:40:12|0.00027491
15:40:13|0.00027485
15:40:14|0.00027482
15:40:16|0.0002748
15:40:16|0.00027493
15:40:18|0.00027489
15:40:18|0.00027483
15:40:19|0.00027483
15:40:20|0.00027491
15:40:21|0.00027498
15:40:22|0.00027522
15:40:23|0.00027535
15:40:24|0.00027527
15:40:26|0.00027515
15:40:26|0.00027509
15:40:27|0.00027524
15:40:29|0.00027529
15:40:30|0.00027529
15:40:31|0.00027544
15:40:32|0.00027538
15:40:34|0.00027547
15:40:34|0.00027538
15:40:35|0.00027536
15:40:36|0.00027527
15:40:38|0.00027516
15:40:39|0.00027516
15:40:40|0.00027525
15:40:41|0.00027516
15:40:42|0.00027505
15:40:43|0.00027505
15:40:44|0.00027499
15:40:45|0.00027502
15:40:46|0.00027507
15:40:47|0.00027507
15:40:48|0.00027533
15:40:49|0.00027532
15:40:50|0.00027544
15:40:51|0.00027549
15:40:52|0.00027556
15:40:53|0.00027535
15:40:54|0.00027527
15:40:56|0.00027517
15:40:57|0.00027522
15:40:58|0.00027522
15:40:59|0.00027528
15:41:00|0.00027524
15:41:01|0.00027524
15:41:02|0.00027524
15:41:03|0.00027524
15:41:04|0.00027534
15:41:05|0.0002752
15:41:06|0.00027514
15:41:07|0.00027502
15:41:08|0.00027496
15:41:09|0.000275
15:41:10|0.00027481
15:41:11|0.00027461
15:41:12|0.00027457
15:41:13|0.0002745
15:41:14|0.00027461
15:41:15|0.00027471
15:41:16|0.00027491
15:41:17|0.00027491
15:41:18|0.00027466
15:41:19|0.00027463
15:41:20|0.00027472
15:41:21|0.00027441
15:41:22|0.00027447
15:41:23|0.00027433
15:41:24|0.00027443
15:41:25|0.00027435
15:41:26|0.00027439
15:41:27|0.00027445
15:41:28|0.00027438
15:41:29|0.0002743
15:41:31|0.00027414
15:41:33|0.00027411
15:41:33|0.00027415
15:41:35|0.00027408
15:41:35|0.00027395
15:41:37|0.00027389
15:41:38|0.00027397
15:41:39|0.00027405
15:41:40|0.00027394
15:41:41|0.00027405
15:41:42|0.00027384
15:41:44|0.00027398
15:41:44|0.00027425
15:41:45|0.00027435
15:41:46|0.00027435
15:41:47|0.0002743
15:41:49|0.00027433
15:41:50|0.00027443
15:41:51|0.00027449
15:41:51|0.00027461
15:41:52|0.00027445
15:41:53|0.00027453
15:41:55|0.00027448
15:41:55|0.0002743
15:41:57|0.00027446
15:41:58|0.0002744
15:41:58|0.00027425
15:41:59|0.0002745
15:42:01|0.00027443
15:42:02|0.00027442
15:42:02|0.00027446
15:42:04|0.00027466
15:42:04|0.0002747
15:42:05|0.00027473
15:42:06|0.00027468
15:42:08|0.00027475
15:42:09|0.00027476
15:42:10|0.00027396
15:42:11|0.00027382
15:42:12|0.00027392
15:42:13|0.00027389
15:42:14|0.00027386
15:42:15|0.00027386
15:42:16|0.00027393
15:42:17|0.00027381
15:42:18|0.00027385
15:42:19|0.00027374
15:42:20|0.00027377
15:42:21|0.00027379
15:42:22|0.00027389
15:42:23|0.00027385
15:42:24|0.00027378
15:42:25|0.00027379
15:42:26|0.0002738
15:42:27|0.00027384
15:42:28|0.00027382
15:42:30|0.00027384
15:42:31|0.00027396
15:42:32|0.00027415
15:42:33|0.00027416
15:42:35|0.00027418
15:42:36|0.00027428
15:42:37|0.00027432
15:42:37|0.00027412
15:42:38|0.00027443
15:42:39|0.00027432
15:42:40|0.00027418
15:42:42|0.00027414
15:42:43|0.00027419
15:42:44|0.00027425
15:42:45|0.00027427
15:42:46|0.00027427
15:42:47|0.00027403
15:42:48|0.00027401
15:42:49|0.00027379
15:42:50|0.00027384
15:42:51|0.00027397
15:42:52|0.000274
15:42:53|0.00027402
15:42:54|0.00027393
15:42:55|0.00027391
15:42:56|0.00027393
15:42:57|0.00027383
15:42:58|0.00027384
15:42:59|0.00027382
15:43:00|0.00027372
15:43:01|0.0002739
15:43:02|0.00027386
15:43:03|0.00027389
15:43:04|0.00027391
15:43:05|0.00027394
15:43:06|0.00027403
15:43:07|0.00027419
15:43:08|0.000274
15:43:09|0.00027401
15:43:10|0.00027396
15:43:11|0.00027389
15:43:12|0.00027398
15:43:13|0.00027392
15:43:14|0.00027397
15:43:15|0.00027398
15:43:16|0.00027406
15:43:17|0.00027408
15:43:18|0.00027396
15:43:19|0.00027396
15:43:20|0.00027401
15:43:21|0.00027399
15:43:22|0.00027399
15:43:23|0.00027399
15:43:24|0.00027393
15:43:25|0.00027401
15:43:26|0.00027398
15:43:27|0.00027394
15:43:28|0.00027394
15:43:29|0.00027403
15:43:30|0.00027399
15:43:31|0.00027398
15:43:32|0.00027398
15:43:33|0.00027394
15:43:35|0.00027398
15:43:36|0.00027393
15:43:37|0.00027402
15:43:38|0.00027402
15:43:39|0.00027384
15:43:40|0.00027382
15:43:41|0.00027384
15:43:42|0.00027381
15:43:43|0.00027389
15:43:44|0.00027384
15:43:45|0.0002739
15:43:46|0.00027379
15:43:47|0.00027375
15:43:48|0.00027388
15:43:49|0.00027394
15:43:51|0.00027385
15:43:52|0.00027384
15:43:52|0.00027361
15:43:53|0.00027371
15:43:55|0.00027358
15:43:56|0.00027352
15:43:56|0.00027354
15:43:57|0.0002736
15:43:58|0.00027358
15:43:59|0.00027358
15:44:00|0.0002737
15:44:01|0.00027373
15:44:02|0.00027358
15:44:03|0.00027376
15:44:05|0.0002737
15:44:05|0.00027372
15:44:07|0.00027368
15:44:07|0.00027372
15:44:08|0.00027372
15:44:09|0.00027368
15:44:10|0.00027372
15:44:11|0.00027369
15:44:12|0.00027362
15:44:13|0.00027376
15:44:14|0.00027386
15:44:15|0.00027373
15:44:17|0.00027376
15:44:17|0.00027379
15:44:18|0.00027384
15:44:19|0.00027381
15:44:20|0.00027373
15:44:22|0.00027373
15:44:22|0.0002737
15:44:23|0.0002737
15:44:24|0.00027372
15:44:26|0.00027381
15:44:27|0.0002738
15:44:28|0.00027384
15:44:29|0.00027372
15:44:30|0.0002737
15:44:31|0.00027376
15:44:33|0.00027366
15:44:34|0.00027367
15:44:34|0.00027372
15:44:36|0.00027368
15:44:37|0.00027372
15:44:38|0.00027372
15:44:39|0.0002737
15:44:40|0.00027368
15:44:41|0.00027369
15:44:42|0.00027371
15:44:43|0.00027334
15:44:44|0.00027336
15:44:45|0.00027336
15:44:46|0.00027339
15:44:47|0.00027342
15:44:48|0.00027338
15:44:49|0.00027343
15:44:50|0.00027352
15:44:51|0.00027343
15:44:52|0.00027338
15:44:53|0.0002734
15:44:54|0.00027341
15:44:55|0.00027343
15:44:56|0.00027351
15:44:58|0.00027354
15:44:58|0.00027372
15:45:00|0.00027373
15:45:01|0.00027367
15:45:02|0.0002737
15:45:03|0.00027366
15:45:04|0.00027365
15:45:05|0.00027369
15:45:06|0.00027382
15:45:07|0.00027392
15:45:08|0.00027403
15:45:09|0.0002741
15:45:11|0.00027389
15:45:11|0.00027388
15:45:12|0.00027387
15:45:13|0.00027397
15:45:14|0.00027389
15:45:15|0.00027399
15:45:16|0.00027394
15:45:17|0.00027393
15:45:18|0.00027386
15:45:19|0.00027385
15:45:20|0.00027397
15:45:22|0.00027405
15:45:22|0.00027406
15:45:23|0.00027409
15:45:24|0.00027355
15:45:25|0.00027359
15:45:26|0.00027355
15:45:27|0.00027351
15:45:28|0.00027346
15:45:29|0.00027336
15:45:31|0.00027336
15:45:31|0.00027351
15:45:33|0.00027346
15:45:34|0.00027344
15:45:34|0.00027345
15:45:35|0.00027346
15:45:37|0.00027342
15:45:37|0.00027356
15:45:39|0.00027358
15:45:39|0.0002736
15:45:40|0.00027345
15:45:41|0.00027354
15:45:43|0.00027353
15:45:44|0.00027353
15:45:45|0.00027343
15:45:46|0.00027363
15:45:47|0.00027357
15:45:48|0.00027339
15:45:49|0.00027348
15:45:50|0.0002734
15:45:51|0.00027344
15:45:52|0.00027339
15:45:53|0.00027354
15:45:54|0.00027354
15:45:55|0.00027359
15:45:56|0.00027355
15:45:57|0.00027359
15:45:58|0.00027343
15:45:59|0.00027342
15:46:00|0.00027359
15:46:01|0.00027368
15:46:02|0.00027338
15:46:04|0.00027335
15:46:04|0.0002733
15:46:06|0.00027313
15:46:07|0.00027317
15:46:08|0.00027312
15:46:09|0.00027306
15:46:10|0.000273
15:46:11|0.00027297
15:46:12|0.00027305
15:46:13|0.00027307
15:46:14|0.00027287
15:46:15|0.00027283
15:46:16|0.00027284
15:46:17|0.00027287
15:46:18|0.00027261
15:46:19|0.00027219
15:46:20|0.00027249
15:46:21|0.0002724
15:46:22|0.00027251
15:46:23|0.0002722
15:46:24|0.0002721
15:46:25|0.00027208
15:46:26|0.0002722
15:46:27|0.00027208
15:46:28|0.00027206
15:46:29|0.00027213
15:46:30|0.00027216
15:46:31|0.00027201
15:46:32|0.000272
15:46:34|0.00027192
15:46:35|0.00027194
15:46:35|0.00027198
15:46:36|0.00027203
15:46:38|0.00027204
15:46:39|0.00027202
15:46:40|0.00027199
15:46:41|0.00027192
15:46:42|0.00027179
15:46:43|0.00027187
15:46:44|0.00027173
15:46:46|0.00027175
15:46:47|0.0002718
15:46:48|0.00027187
15:46:49|0.000272
15:46:50|0.00027192
15:46:51|0.00027204
15:46:52|0.00027206
15:46:53|0.0002721
15:46:54|0.00027209
15:46:55|0.00027209
15:46:56|0.00027208
15:46:57|0.00027197
15:46:58|0.00027191
15:46:59|0.00027202
15:47:01|0.00027202
15:47:02|0.00027193
15:47:02|0.0002721
15:47:03|0.00027206
15:47:04|0.00027203
15:47:05|0.00027187
15:47:06|0.00027185
15:47:07|0.00027174
15:47:08|0.00027175
15:47:09|0.00027178
15:47:10|0.00027182
15:47:12|0.00027174
15:47:13|0.00027174
15:47:13|0.00027174
15:47:14|0.00027157
15:47:15|0.00027151
15:47:17|0.00027156
15:47:18|0.00027168
15:47:19|0.00027171
15:47:20|0.00027161
15:47:21|0.0002716
15:47:22|0.00027165
15:47:23|0.00027103
15:47:24|0.00027115
15:47:25|0.00027138
15:47:26|0.00027145
15:47:27|0.00027149
15:47:28|0.00027149
15:47:29|0.00027155
15:47:30|0.00027152
15:47:31|0.00027159
15:47:32|0.00027159
15:47:33|0.0002715
15:47:34|0.00027152
15:47:35|0.00027141
15:47:36|0.00027145
15:47:37|0.00027152
15:47:39|0.00027151
15:47:40|0.00027156
15:47:41|0.00027156
15:47:41|0.00027159
15:47:42|0.00027147
15:47:43|0.00027136
15:47:44|0.00027135
15:47:45|0.00027137
15:47:47|0.00027118
15:47:48|0.00027134
15:47:49|0.00027139
15:47:50|0.0002714
15:47:51|0.0002714
15:47:52|0.0002714
15:47:53|0.00027079
15:47:54|0.00027073
15:47:56|0.00027084
15:47:56|0.00027077
15:47:57|0.00027076
15:47:58|0.00027084
15:47:59|0.00027072
15:48:01|0.00027075
15:48:02|0.00027082
15:48:03|0.0002709
15:48:04|0.00027087
15:48:05|0.00027089
15:48:06|0.00027096
15:48:07|0.000271
15:48:08|0.000271
15:48:09|0.00027099
15:48:10|0.0002709
15:48:11|0.00027087
15:48:12|0.00027087
15:48:13|0.00027082
15:48:14|0.00027096
15:48:15|0.00027097
15:48:16|0.00027075
15:48:17|0.0002706
15:48:18|0.00027061
15:48:19|0.00027048
15:48:20|0.00027064
15:48:21|0.00027075
15:48:22|0.00027053
15:48:23|0.00027042
15:48:24|0.00027047
15:48:25|0.00027031
15:48:26|0.00027019
15:48:27|0.00027031
15:48:28|0.00027032
15:48:29|0.00027038
15:48:30|0.00027037
15:48:31|0.00027033
15:48:32|0.00027047
15:48:33|0.00027066
15:48:34|0.00027061
15:48:35|0.00027051
15:48:37|0.0002705
15:48:39|0.00027073
15:48:40|0.0002707
15:48:40|0.00027079
15:48:41|0.00027077
15:48:42|0.00027076
15:48:44|0.00027086
15:48:45|0.00027078
15:48:46|0.00027069
15:48:47|0.0002706
15:48:47|0.0002707
15:48:48|0.00027061
15:48:49|0.00027038
15:48:50|0.00027024
15:48:51|0.00027022
15:48:52|0.00027021
15:48:54|0.0002701
15:48:55|0.0002702
15:48:56|0.00027013
15:48:56|0.0002702
15:48:57|0.00027004
15:48:58|0.00027008
15:49:00|0.00027
15:49:00|0.00026994
15:49:02|0.00026986
15:49:03|0.00026992
15:49:04|0.00027002
15:49:05|0.00026993
15:49:06|0.00027036
15:49:07|0.00027045
15:49:08|0.00027054
15:49:09|0.00027036
15:49:10|0.00027033
15:49:12|0.00027013
15:49:12|0.00027014
15:49:13|0.00026963
15:49:14|0.00026979
15:49:15|0.00026977
15:49:17|0.00026992
15:49:17|0.0002699
15:49:18|0.00026998
15:49:19|0.00027003
15:49:20|0.00027004
15:49:21|0.00027002
15:49:22|0.00027002
15:49:23|0.00027003
15:49:24|0.00027001
15:49:25|0.00026992
15:49:26|0.00027002
15:49:28|0.00027007
15:49:28|0.00026999
15:49:29|0.00026991
15:49:30|0.00026996
15:49:31|0.00026998
15:49:32|0.00026999
15:49:33|0.00026993
15:49:34|0.00027009
15:49:35|0.00026978
15:49:37|0.00026972
15:49:39|0.00026968
15:49:40|0.00026959
15:49:41|0.00026954
15:49:42|0.00026956
15:49:43|0.00026968
15:49:44|0.00026975
15:49:45|0.00026974
15:49:46|0.0002694
15:49:47|0.00026975
15:49:48|0.00026975
15:49:49|0.0002697
15:49:50|0.00026963
15:49:51|0.00026963
15:49:52|0.00026958
15:49:53|0.00026958
15:49:54|0.00026969
15:49:55|0.00026969
15:49:56|0.00026971
15:49:57|0.0002697
15:49:58|0.00026964
15:49:59|0.00026964
15:50:00|0.00026971
15:50:01|0.00026973
15:50:02|0.00026975
15:50:03|0.00026983
15:50:05|0.00026984
15:50:06|0.00026979
15:50:07|0.00026979
15:50:07|0.00026983
15:50:08|0.00026994
15:50:09|0.00026984
15:50:11|0.0002697
15:50:12|0.00026965
15:50:12|0.00026953
15:50:13|0.00026957
15:50:14|0.0002697
15:50:16|0.00026976
15:50:17|0.00026962
15:50:18|0.00026956
15:50:18|0.00026955
15:50:20|0.00026964
15:50:20|0.00026962
15:50:22|0.00026973
15:50:22|0.00026879
15:50:24|0.00026892
15:50:24|0.00026886
15:50:25|0.0002689
15:50:26|0.00026884
15:50:28|0.00026898
15:50:28|0.00026894
15:50:30|0.00026889
15:50:30|0.00026884
15:50:31|0.00026883
15:50:32|0.00026919
15:50:34|0.00026935
15:50:35|0.00026921
15:50:35|0.00026935
15:50:38|0.00026934
15:50:38|0.00026922
15:50:39|0.00026925
15:50:40|0.00026916
15:50:42|0.00026913
15:50:43|0.00026916
15:50:44|0.00026904
15:50:45|0.00026928
15:50:46|0.00026914
15:50:47|0.00026907
15:50:48|0.00026907
15:50:50|0.00026907
15:50:51|0.0002694
15:50:52|0.00026926
15:50:53|0.00026951
15:50:54|0.00026944
15:50:55|0.00026941
15:50:56|0.00026973
15:50:57|0.0002698
15:50:58|0.00026987
15:50:59|0.00026993
15:51:00|0.00027002
15:51:01|0.00026992
15:51:02|0.00026999
15:51:03|0.00027011
15:51:04|0.00027019
15:51:05|0.00027048
15:51:06|0.00027042
15:51:07|0.0002705
15:51:08|0.00027069
15:51:09|0.00027083
15:51:10|0.00027093
15:51:11|0.00027095
15:51:12|0.00027091
15:51:13|0.00027077
15:51:14|0.00027071
15:51:16|0.00027081
15:51:16|0.00027075
15:51:18|0.00027059
15:51:18|0.0002707
15:51:19|0.00027083
15:51:20|0.00027082
15:51:21|0.00027087
15:51:22|0.00027084
15:51:23|0.00027079
15:51:24|0.00027067
15:51:26|0.00027061
15:51:26|0.00027061
15:51:27|0.00027054
15:51:28|0.00027033
15:51:30|0.0002702
15:51:30|0.0002702
15:51:31|0.00027021
15:51:32|0.00027021
15:51:33|0.0002703
15:51:35|0.00027057
15:51:36|0.00027087
15:51:37|0.00027098
15:51:37|0.00027089
15:51:40|0.0002706
15:51:40|0.00027059
15:51:42|0.00027063
15:51:42|0.00027078
15:51:43|0.0002708
15:51:44|0.00027078
15:51:45|0.00027083
15:51:47|0.00027088
15:51:48|0.00027053
15:51:48|0.00027071
15:51:49|0.0002707
15:51:51|0.00027073
15:51:52|0.00027067
15:51:53|0.00027064
15:51:53|0.00027069
15:51:54|0.0002707
15:51:57|0.00027065
15:51:58|0.00027085
15:51:58|0.00027089
15:51:59|0.00027096
15:52:00|0.00027087
15:52:02|0.00027096
15:52:02|0.00027096
15:52:03|0.00027076
15:52:05|0.00027076
15:52:05|0.00027073
15:52:07|0.00027077
15:52:07|0.00027058
15:52:09|0.00027047
15:52:10|0.00027037
15:52:11|0.00027032
15:52:12|0.00027006
15:52:13|0.00027008
15:52:13|0.00027011
15:52:15|0.00027015
15:52:15|0.00027009
15:52:16|0.00027011
15:52:17|0.00027024
15:52:18|0.00026988
15:52:19|0.00026994
15:52:20|0.00026994
15:52:21|0.00026994
15:52:23|0.00026993
15:52:23|0.00027016
15:52:24|0.00027012
15:52:25|0.00027012
15:52:26|0.00027017
15:52:28|0.00027024
15:52:29|0.00027044
15:52:29|0.00027029
15:52:30|0.00027027
15:52:31|0.0002704
15:52:33|0.00027047
15:52:33|0.00027041
15:52:35|0.00027038
15:52:36|0.0002704
15:52:36|0.00027018
15:52:38|0.0002702
15:52:39|0.00027019
15:52:41|0.00027024
15:52:42|0.00027012
15:52:43|0.0002698
15:52:44|0.00026965
15:52:45|0.00026965
15:52:46|0.00026959
15:52:47|0.00026959
15:52:48|0.00026962
15:52:49|0.00026955
15:52:51|0.00026951
15:52:51|0.00026953
15:52:53|0.0002695
15:52:53|0.00026937
15:52:54|0.00026931
15:52:55|0.00026944
15:52:57|0.00026947
15:52:57|0.00026939
15:52:58|0.00026933
15:53:01|0.00026928
15:53:01|0.00026963
15:53:03|0.00026956
15:53:04|0.00026991
15:53:05|0.00026975
15:53:06|0.00026977
15:53:06|0.00026994
15:53:08|0.00026995
15:53:09|0.00026994
15:53:10|0.00026997
15:53:11|0.00026986
15:53:12|0.00026993
15:53:13|0.00026989
15:53:14|0.00027016
15:53:15|0.00026998
15:53:16|0.00026999
15:53:17|0.00026995
15:53:18|0.00026988
15:53:19|0.00026988
15:53:20|0.00026998
15:53:21|0.00027
15:53:22|0.00027006
15:53:23|0.00027008
15:53:24|0.00027007
15:53:25|0.00027001
15:53:26|0.00026993
15:53:27|0.00027005
15:53:28|0.00027007
15:53:29|0.00027001
15:53:30|0.00027024
15:53:31|0.0002701
15:53:32|0.00027009
15:53:33|0.0002701
15:53:34|0.00027006
15:53:35|0.00027023
15:53:36|0.00027032
15:53:37|0.0002703
15:53:38|0.00027037
15:53:39|0.00027028
15:53:40|0.00027019
15:53:42|0.00027008
15:53:43|0.00027015
15:53:45|0.00027019
15:53:45|0.00027
15:53:46|0.00027005
15:53:47|0.0002701
15:53:49|0.00027023
15:53:50|0.00027021
15:53:51|0.00027012
15:53:52|0.00027016
15:53:53|0.00027013
15:53:54|0.00027007
15:53:55|0.00027
15:53:56|0.00026995
15:53:57|0.00026997
15:53:58|0.00026975
15:53:59|0.00026995
15:54:00|0.00026997
15:54:01|0.00026972
15:54:02|0.00026978
15:54:03|0.00026985
15:54:04|0.00026973
15:54:05|0.00026965
15:54:07|0.00026968
15:54:08|0.00026968
15:54:09|0.00026932
15:54:10|0.00026944
15:54:11|0.00026957
15:54:12|0.00026944
15:54:13|0.00026947
15:54:14|0.00026943
15:54:15|0.0002695
15:54:16|0.00026957
15:54:17|0.00026947
15:54:18|0.00026947
15:54:19|0.00026959
15:54:20|0.00026959
15:54:21|0.00026952
15:54:22|0.00026972
15:54:23|0.0002697
15:54:24|0.00026958
15:54:25|0.00026953
15:54:26|0.00026953
15:54:27|0.00026958
15:54:28|0.00026959
15:54:29|0.0002696
15:54:30|0.00026971
15:54:31|0.00026975
15:54:32|0.00026982
15:54:33|0.00026977
15:54:34|0.00026974
15:54:35|0.00026974
15:54:36|0.00026987
15:54:37|0.00026991
15:54:38|0.00026968
15:54:39|0.00026985
15:54:40|0.00026976
15:54:41|0.00026984
15:54:43|0.00026969
15:54:44|0.00026962
15:54:45|0.00026974
15:54:46|0.00026966
15:54:47|0.00026973
15:54:48|0.00026973
15:54:49|0.00026973
15:54:51|0.00026964
15:54:52|0.00026957
15:54:52|0.00026952
15:54:54|0.0002695
15:54:54|0.00026935
15:54:55|0.00026927
15:54:56|0.00026911
15:54:58|0.00026917
15:54:59|0.00026917
15:55:00|0.0002691
15:55:01|0.00026896
15:55:03|0.00026902
15:55:03|0.00026914
15:55:04|0.00026918
15:55:05|0.00026923
15:55:06|0.00026933
15:55:07|0.00026938
15:55:08|0.00026949
15:55:10|0.00026926
15:55:11|0.00026936
15:55:11|0.00026933
15:55:12|0.00026948
15:55:14|0.00026943
15:55:14|0.00026933
15:55:16|0.00026932
15:55:16|0.0002692
15:55:18|0.00026923
15:55:18|0.00026923
15:55:19|0.00026922
15:55:21|0.00026929
15:55:21|0.00026923
15:55:22|0.00026917
15:55:23|0.00026927
15:55:24|0.00026928
15:55:25|0.00026925
15:55:27|0.00026902
15:55:27|0.00026906
15:55:28|0.000269
15:55:29|0.00026904
15:55:31|0.00026889
15:55:31|0.00026889
15:55:32|0.00026896
15:55:33|0.0002689
15:55:34|0.00026873
15:55:36|0.00026874
15:55:36|0.00026866
15:55:37|0.00026872
15:55:38|0.00026863
15:55:40|0.00026861
15:55:42|0.00026874
15:55:43|0.00026889
15:55:45|0.0002688
15:55:45|0.00026885
15:55:46|0.00026865
15:55:47|0.00026865
15:55:49|0.00026869
15:55:49|0.00026889
15:55:50|0.00026884
15:55:51|0.00026869
15:55:53|0.00026863
15:55:54|0.00026869
15:55:55|0.00026861
15:55:55|0.00026867
15:55:56|0.00026863
15:55:58|0.00026862
15:55:58|0.00026869
15:55:59|0.00026876
15:56:00|0.0002687
15:56:01|0.00026854
15:56:03|0.00026858
15:56:04|0.00026846
15:56:04|0.00026843
15:56:05|0.00026842
15:56:06|0.00026844
15:56:08|0.00026852
15:56:09|0.00026855
15:56:10|0.00026849
15:56:10|0.00026848
15:56:11|0.0002684
15:56:13|0.00026823
15:56:13|0.00026822
15:56:14|0.00026824
15:56:15|0.00026821
15:56:17|0.0002682
15:56:18|0.0002682
15:56:18|0.00026812
15:56:20|0.00026816
15:56:21|0.00026841
15:56:21|0.00026856
15:56:23|0.0002688
15:56:24|0.00026864
15:56:25|0.00026866
15:56:25|0.00026872
15:56:26|0.00026906
15:56:27|0.00026873
15:56:28|0.00026872
15:56:30|0.00026878
15:56:31|0.00026876
15:56:32|0.00026875
15:56:33|0.00026876
15:56:34|0.00026892
15:56:34|0.00026892
15:56:36|0.00026879
15:56:36|0.00026875
15:56:38|0.00026884
15:56:39|0.00026881
15:56:39|0.00026868
15:56:41|0.00026851
15:56:42|0.00026851
15:56:43|0.00026855
15:56:45|0.00026858
15:56:45|0.00026844
15:56:46|0.00026837
15:56:48|0.0002684
15:56:49|0.00026805
15:56:49|0.00026804
15:56:51|0.00026816
15:56:52|0.00026822
15:56:52|0.00026812
15:56:54|0.00026813
15:56:55|0.00026813
15:56:56|0.00026807
15:56:57|0.00026829
15:56:58|0.00026821
15:56:58|0.00026823
15:56:59|0.00026838
15:57:00|0.00026843
15:57:02|0.00026868
15:57:02|0.00026846
15:57:04|0.00026839
15:57:05|0.00026839
15:57:06|0.00026854
15:57:06|0.00026841
15:57:07|0.0002685
15:57:08|0.00026844
15:57:10|0.00026837
15:57:10|0.00026842
15:57:12|0.00026838
15:57:13|0.00026831
15:57:14|0.00026822
15:57:15|0.00026822
15:57:16|0.00026822
15:57:17|0.00026824
15:57:19|0.00026838
15:57:19|0.00026839
15:57:20|0.00026869
15:57:21|0.00026847
15:57:22|0.00026843
15:57:23|0.00026849
15:57:25|0.0002685
15:57:25|0.00026846
15:57:26|0.00026842
15:57:27|0.00026843
15:57:28|0.00026822
15:57:30|0.00026834
15:57:31|0.00026834
15:57:31|0.00026825
15:57:32|0.00026824
15:57:34|0.00026827
15:57:34|0.00026831
15:57:35|0.0002684
15:57:36|0.00026848
15:57:37|0.00026841
15:57:38|0.00026827
15:57:39|0.00026822
15:57:40|0.00026822
15:57:41|0.0002683
15:57:42|0.00026832
15:57:43|0.00026825
15:57:45|0.00026831
15:57:47|0.00026832
15:57:47|0.00026826
15:57:49|0.00026847
15:57:50|0.00026847
15:57:50|0.00026833
15:57:52|0.00026828
15:57:53|0.00026826
15:57:54|0.00026822
15:57:56|0.00026827
15:57:56|0.00026825
15:57:57|0.00026823
15:57:58|0.00026828
15:57:59|0.00026825
15:58:01|0.00026838
15:58:01|0.00026842
15:58:02|0.00026858
15:58:03|0.00026856
15:58:05|0.00026855
15:58:05|0.00026854
15:58:06|0.00026857
15:58:07|0.00026875
15:58:09|0.0002687
15:58:10|0.00026852
15:58:11|0.00026856
15:58:11|0.00026886
15:58:13|0.00026873
15:58:13|0.00026864
15:58:14|0.00026865
15:58:15|0.00026868
15:58:16|0.00026869
15:58:17|0.0002687
15:58:19|0.00026839
15:58:19|0.00026847
15:58:21|0.00026862
15:58:22|0.00026854
15:58:23|0.00026863
15:58:23|0.00026863
15:58:24|0.00026861
15:58:26|0.00026857
15:58:27|0.00026863
15:58:28|0.00026847
15:58:29|0.00026852
15:58:30|0.00026864
15:58:31|0.00026866
15:58:32|0.00026864
15:58:33|0.00026862
15:58:34|0.00026862
15:58:35|0.00026848
15:58:36|0.00026861
15:58:37|0.00026848
15:58:38|0.00026849
15:58:39|0.0002685
15:58:40|0.00026856
15:58:41|0.00026856
15:58:43|0.00026844
15:58:43|0.0002685
15:58:44|0.00026847
15:58:45|0.00026836
15:58:47|0.0002683
15:58:47|0.00026826
15:58:49|0.00026841
15:58:49|0.00026843
15:58:50|0.00026826
15:58:52|0.00026816
15:58:53|0.00026815
15:58:54|0.0002682
15:58:55|0.00026822
15:58:55|0.00026835
15:58:57|0.00026824
15:58:57|0.00026811
15:58:59|0.0002681
15:59:00|0.00026809
15:59:00|0.0002681
15:59:02|0.00026825
15:59:03|0.00026825
15:59:04|0.00026825
15:59:04|0.00026828
15:59:06|0.00026839
15:59:06|0.00026846
15:59:08|0.00026854
15:59:08|0.0002684
15:59:09|0.00026844
15:59:11|0.00026837
15:59:11|0.00026843
15:59:13|0.00026822
15:59:14|0.00026841
15:59:14|0.00026839
15:59:16|0.00026829
15:59:16|0.00026829
15:59:18|0.00026825
15:59:18|0.00026837
15:59:20|0.00026806
15:59:20|0.00026804
15:59:22|0.00026805
15:59:22|0.00026802
15:59:23|0.00026813
15:59:25|0.00026818
15:59:26|0.00026825
15:59:27|0.00026815
15:59:28|0.00026804
15:59:29|0.00026819
15:59:30|0.00026819
15:59:31|0.00026811
15:59:32|0.00026806
15:59:33|0.00026816
15:59:34|0.00026783
15:59:35|0.00026786
15:59:36|0.0002679
15:59:37|0.000268
15:59:38|0.0002681
15:59:39|0.00026808
15:59:40|0.000268
15:59:41|0.00026807
15:59:42|0.000268
15:59:43|0.00026801
15:59:44|0.00026785
15:59:45|0.00026777
15:59:46|0.00026768
15:59:47|0.00026769
15:59:49|0.00026784
15:59:50|0.00026788
15:59:50|0.00026788
15:59:52|0.00026785
15:59:53|0.00026783
15:59:53|0.00026763
15:59:55|0.00026744
15:59:56|0.00026737
15:59:57|0.00026725
15:59:58|0.00026742
15:59:59|0.00026744
16:00:01|0.00026741
16:00:01|0.00026737
16:00:02|0.00026748
16:00:04|0.00026761
16:00:04|0.00026762
16:00:06|0.00026846
16:00:07|0.00026869
16:00:07|0.00026879
16:00:08|0.00026924
16:00:10|0.00026893
16:00:11|0.00026899
16:00:11|0.0002691
16:00:12|0.00026928
16:00:13|0.00026943
16:00:14|0.00026956
16:00:15|0.00026958
16:00:16|0.00026917
16:00:17|0.00026936
16:00:18|0.0002695
16:00:19|0.00026981
16:00:20|0.00026964
16:00:22|0.00026998
16:00:22|0.00026968
16:00:23|0.00026996
16:00:24|0.00027047
16:00:25|0.00027038
16:00:27|0.00027037
16:00:27|0.00027048
16:00:29|0.00027041
16:00:29|0.00027042
16:00:30|0.00027051
16:00:31|0.00027073
16:00:32|0.00027074
16:00:33|0.00027066
16:00:35|0.00027069
16:00:35|0.00027064
16:00:37|0.00027052
16:00:38|0.00027082
16:00:38|0.00027058
16:00:39|0.0002705
16:00:40|0.00027055
16:00:41|0.00027035
16:00:43|0.00026948
16:00:43|0.00026971
16:00:44|0.00026956
16:00:45|0.00026962
16:00:46|0.00026953
16:00:48|0.00026971
16:00:48|0.00026959
16:00:50|0.00026949
16:00:52|0.00026955
16:00:53|0.00026946
16:00:54|0.00026942
16:00:55|0.00026953
16:00:56|0.00026965
16:00:56|0.00026967
16:00:57|0.00026987
16:00:59|0.00026977
16:00:59|0.00026981
16:01:01|0.00027
16:01:01|0.00026982
16:01:03|0.00026977
16:01:04|0.00027005
16:01:05|0.00026993
16:01:06|0.0002701
16:01:07|0.0002703
16:01:08|0.00027072
16:01:09|0.0002705
16:01:10|0.00027052
16:01:11|0.00027052
16:01:12|0.00027054
16:01:13|0.00027058
16:01:14|0.0002706
16:01:15|0.00027037
16:01:16|0.00027025
16:01:17|0.00027015
16:01:18|0.00027034
16:01:19|0.00027025
16:01:20|0.00026994
16:01:21|0.0002698
16:01:22|0.00026974
16:01:23|0.00026967
16:01:24|0.00026973
16:01:25|0.00027001
16:01:26|0.00027
16:01:27|0.00026997
16:01:28|0.00026998
16:01:29|0.00026984
16:01:30|0.00027023
16:01:31|0.00027033
16:01:32|0.00027014
16:01:33|0.00027009
16:01:34|0.00027008
16:01:35|0.00027012
16:01:36|0.00027019
16:01:37|0.00027001
16:01:38|0.00026999
16:01:39|0.00026994
16:01:40|0.00026995
16:01:41|0.00026994
16:01:42|0.00026976
16:01:43|0.00026948
16:01:44|0.00026935
16:01:45|0.00026935
16:01:46|0.00026924
16:01:47|0.00026919
16:01:49|0.0002691
16:01:50|0.00026934
16:01:51|0.00026934
16:01:52|0.00026936
16:01:54|0.00026923
16:01:55|0.00026932
16:01:56|0.00026932
16:01:56|0.00026918
16:01:58|0.00026912
16:01:58|0.00026905
16:01:59|0.00026899
16:02:01|0.00026901
16:02:02|0.00026906
16:02:02|0.000269
16:02:04|0.00026898
16:02:05|0.00026896
16:02:06|0.00026865
16:02:07|0.00026868
16:02:09|0.00026876
16:02:10|0.00026848
16:02:10|0.00026856
16:02:11|0.00026819
16:02:12|0.00026811
16:02:13|0.00026793
16:02:15|0.00026784
16:02:15|0.00026767
16:02:16|0.0002678
16:02:18|0.00026782
16:02:19|0.00026777
16:02:19|0.00026779
16:02:21|0.00026778
16:02:21|0.00026772
16:02:22|0.00026774
16:02:23|0.00026741
16:02:24|0.00026726
16:02:26|0.00026713
16:02:26|0.00026726
16:02:27|0.00026722
16:02:28|0.00026727
16:02:29|0.0002673
16:02:31|0.00026723
16:02:31|0.0002672
16:02:32|0.0002672
16:02:33|0.0002674
16:02:35|0.0002672
16:02:35|0.00026714
16:02:37|0.000267
16:02:37|0.00026687
16:02:38|0.000267
16:02:39|0.00026711
16:02:41|0.00026695
16:02:42|0.00026684
16:02:43|0.00026685
16:02:44|0.00026677
16:02:46|0.00026694
16:02:47|0.0002669
16:02:47|0.00026681
16:02:48|0.0002668
16:02:50|0.00026686
16:02:50|0.00026697
16:02:52|0.00026678
16:02:53|0.00026698
16:02:54|0.00026696
16:02:55|0.00026694
16:02:56|0.00026687
16:02:57|0.00026677
16:02:58|0.00026664
16:02:59|0.00026672
16:03:00|0.00026655
16:03:02|0.00026673
16:03:03|0.00026663
16:03:04|0.00026665
16:03:05|0.0002667
16:03:06|0.00026663
16:03:07|0.0002667
16:03:08|0.00026672
16:03:09|0.00026666
16:03:10|0.00026689
16:03:11|0.00026706
16:03:11|0.00026707
16:03:13|0.00026712
16:03:15|0.00026678
16:03:15|0.0002668
16:03:16|0.00026667
16:03:17|0.00026667
16:03:18|0.00026668
16:03:19|0.0002667
16:03:20|0.00026668
16:03:21|0.00026665
16:03:22|0.00026679
16:03:23|0.00026669
16:03:24|0.00026668
16:03:25|0.00026665
16:03:26|0.00026665
16:03:27|0.00026669
16:03:28|0.00026672
16:03:29|0.00026603
16:03:30|0.00026598
16:03:31|0.00026579
16:03:33|0.00026598
16:03:33|0.000266
16:03:34|0.00026597
16:03:35|0.0002658
16:03:36|0.00026571
16:03:37|0.00026574
16:03:38|0.00026586
16:03:39|0.00026574
16:03:40|0.00026563
16:03:41|0.00026562
16:03:42|0.00026577
16:03:43|0.00026568
16:03:44|0.00026589
16:03:45|0.00026587
16:03:47|0.00026603
16:03:47|0.00026556
16:03:49|0.00026591
16:03:49|0.00026542
16:03:50|0.00026556
16:03:52|0.0002656
16:03:53|0.00026556
16:03:54|0.0002656
16:03:55|0.00026579
16:03:56|0.00026545
16:03:57|0.00026598
16:03:58|0.0002659
16:03:59|0.0002659
16:04:00|0.00026599
16:04:01|0.0002662
16:04:02|0.00026625
16:04:03|0.00026619
16:04:04|0.00026618
16:04:05|0.00026628
16:04:06|0.00026628
16:04:07|0.0002664
16:04:08|0.00026648
16:04:09|0.00026667
16:04:11|0.00026659
16:04:12|0.00026621
16:04:12|0.00026621
16:04:13|0.00026621
16:04:14|0.00026653
16:04:16|0.00026657
16:04:17|0.00026636
16:04:18|0.00026624
16:04:19|0.00026624
16:04:20|0.0002662
16:04:20|0.00026642
16:04:21|0.00026637
16:04:22|0.00026624
16:04:23|0.00026626
16:04:24|0.0002662
16:04:26|0.0002662
16:04:26|0.0002662
16:04:27|0.00026619
16:04:29|0.00026613
16:04:29|0.00026607
16:04:30|0.0002661
16:04:32|0.00026614
16:04:32|0.0002662
16:04:33|0.00026625
16:04:34|0.00026608
16:04:35|0.00026591
16:04:37|0.00026588
16:04:38|0.00026559
16:04:38|0.00026554
16:04:40|0.00026577
16:04:40|0.00026572
16:04:41|0.00026566
16:04:42|0.00026572
16:04:43|0.00026574
16:04:45|0.00026614
16:04:45|0.00026618
16:04:46|0.00026615
16:04:47|0.00026607
16:04:49|0.00026585
16:04:50|0.00026574
16:04:51|0.0002659
16:04:53|0.00026602
16:04:54|0.00026616
16:04:55|0.00026645
16:04:56|0.00026655
16:04:56|0.0002669
16:04:58|0.00026707
16:04:58|0.0002674
16:04:59|0.00026795
16:05:01|0.00026809
16:05:02|0.00026824
16:05:02|0.00026863
16:05:03|0.00026863
16:05:05|0.00026873
16:05:06|0.00026814
16:05:07|0.00026793
16:05:07|0.00026802
16:05:09|0.00026743
16:05:09|0.00026746
16:05:10|0.00026765
16:05:12|0.0002679
16:05:13|0.00026793
16:05:14|0.00026817
16:05:14|0.00026791
16:05:16|0.00026803
16:05:17|0.0002682
16:05:19|0.00026831
16:05:19|0.00026839
16:05:20|0.00026825
16:05:21|0.00026852
16:05:22|0.00026831
16:05:23|0.00026819
16:05:24|0.00026803
16:05:25|0.00026844
16:05:27|0.00026842
16:05:28|0.0002685
16:05:28|0.00026834
16:05:29|0.00026836
16:05:30|0.0002685
16:05:31|0.00026857
16:05:32|0.00026873
16:05:33|0.00026871
16:05:34|0.00026886
16:05:35|0.00026874
16:05:36|0.00026911
16:05:38|0.00026919
16:05:38|0.00026909
16:05:39|0.00026905
16:05:40|0.00026888
16:05:41|0.00026894
16:05:42|0.00026895
16:05:43|0.00026869
16:05:44|0.0002687
16:05:46|0.00026858
16:05:46|0.00026846
16:05:47|0.00026853
16:05:48|0.00026852
16:05:49|0.00026824
16:05:50|0.00026856
16:05:52|0.00026831
16:05:53|0.00026836
16:05:54|0.00026855
16:05:56|0.00026855
16:05:57|0.00026862
16:05:58|0.0002684
16:05:59|0.00026876
16:06:00|0.00026876
16:06:01|0.00026881
16:06:03|0.00026894
16:06:03|0.00026905
16:06:04|0.00026925
16:06:05|0.0002693
16:06:06|0.00026951
16:06:08|0.00026966
16:06:09|0.00026951
16:06:10|0.00026958
16:06:10|0.00026977
16:06:11|0.00026981
16:06:12|0.00027
16:06:14|0.00027016
16:06:15|0.00027012
16:06:16|0.00027028
16:06:16|0.00027019
16:06:18|0.00027025
16:06:19|0.00027023
16:06:20|0.00027031
16:06:21|0.00027004
16:06:22|0.00027009
16:06:23|0.00026992
16:06:24|0.00027021
16:06:25|0.0002704
16:06:26|0.0002704
16:06:27|0.00027058
16:06:28|0.00027078
16:06:29|0.00027102
16:06:30|0.00027112
16:06:31|0.00027116
16:06:33|0.00027122
16:06:33|0.0002716
16:06:34|0.00027148
16:06:35|0.00027172
16:06:37|0.00027145
16:06:37|0.00027171
16:06:38|0.00027202
16:06:39|0.00027192
16:06:41|0.00027206
16:06:41|0.00027224
16:06:43|0.00027216
16:06:44|0.00027222
16:06:45|0.0002723
16:06:46|0.00027228
16:06:47|0.00027243
16:06:48|0.00027227
16:06:49|0.00027235
16:06:50|0.00027217
16:06:51|0.00027223
16:06:51|0.0002724
16:06:52|0.00027242
16:06:54|0.00027235
16:06:55|0.00027254
16:06:56|0.00027243
16:06:57|0.00027238
16:06:59|0.00027259
16:06:59|0.00027259
16:07:00|0.0002731
16:07:01|0.00027339
16:07:03|0.00027374
16:07:03|0.00027375
16:07:04|0.0002738
16:07:05|0.00027425
16:07:06|0.000274
16:07:08|0.00027405
16:07:08|0.00027431
16:07:10|0.00027445
16:07:10|0.00027448
16:07:11|0.00027458
16:07:13|0.00027493
16:07:14|0.00027515
16:07:15|0.00027524
16:07:17|0.00027576
16:07:18|0.00027544
16:07:19|0.00027538
16:07:20|0.00027548
16:07:21|0.00027584
16:07:22|0.00027533
16:07:22|0.00027561
16:07:24|0.00027591
16:07:24|0.00027581
16:07:26|0.00027551
16:07:26|0.00027481
16:07:27|0.0002748
16:07:28|0.00027476
16:07:30|0.00027442
16:07:31|0.00027473
16:07:32|0.00027497
16:07:32|0.0002747
16:07:33|0.00027494
16:07:34|0.00027567
16:07:36|0.00027539
16:07:37|0.00027568
16:07:37|0.00027558
16:07:39|0.00027556
16:07:40|0.00027551
16:07:41|0.0002755
16:07:42|0.00027573
16:07:43|0.000276
16:07:44|0.00027579
16:07:45|0.00027587
16:07:46|0.00027619
16:07:47|0.00027664
16:07:48|0.00027655
16:07:49|0.00027675
16:07:50|0.00027584
16:07:51|0.00027587
16:07:52|0.00027568
16:07:53|0.000276
16:07:54|0.00027599
16:07:56|0.00027674
16:07:56|0.00027637
16:07:57|0.00027639
16:07:59|0.00027617
16:07:59|0.00027593
16:08:00|0.00027623
16:08:03|0.00027626
16:08:03|0.00027622
16:08:04|0.00027616
16:08:05|0.00027614
16:08:07|0.0002759
16:08:07|0.0002755
16:08:09|0.00027525
16:08:09|0.00027481
16:08:10|0.00027475
16:08:11|0.00027484
16:08:13|0.00027481
16:08:13|0.00027463
16:08:14|0.00027457
16:08:15|0.00027467
16:08:17|0.00027463
16:08:17|0.00027449
16:08:18|0.00027446
16:08:19|0.00027445
16:08:20|0.00027411
16:08:21|0.00027349
16:08:22|0.00027398
16:08:23|0.00027389
16:08:25|0.00027394
16:08:25|0.00027427
16:08:27|0.00027435
16:08:27|0.00027436
16:08:28|0.00027438
16:08:29|0.00027441
16:08:30|0.00027433
16:08:31|0.00027419
16:08:32|0.00027383
16:08:34|0.00027404
16:08:34|0.00027407
16:08:36|0.00027404
16:08:36|0.00027402
16:08:37|0.00027384
16:08:38|0.000274
16:08:39|0.00027403
16:08:41|0.00027379
16:08:42|0.0002736
16:08:43|0.00027362
16:08:44|0.00027394
16:08:45|0.00027378
16:08:46|0.00027378
16:08:46|0.0002736
16:08:47|0.00027395
16:08:49|0.00027391
16:08:49|0.00027391
16:08:51|0.00027395
16:08:52|0.00027402
16:08:53|0.00027394
16:08:54|0.00027392
16:08:55|0.000274
16:08:57|0.00027328
16:08:57|0.00027323
16:08:59|0.00027305
16:09:00|0.000273
16:09:00|0.00027303
16:09:01|0.00027315
16:09:02|0.00027327
16:09:03|0.00027367
16:09:04|0.00027376
16:09:06|0.00027341
16:09:07|0.0002732
16:09:08|0.00027331
16:09:08|0.00027325
16:09:10|0.00027336
16:09:10|0.00027343
16:09:12|0.00027325
16:09:13|0.00027329
16:09:14|0.00027315
16:09:16|0.00027314
16:09:16|0.00027305
16:09:17|0.00027296
16:09:18|0.00027282
16:09:19|0.00027281
16:09:21|0.00027277
16:09:21|0.00027283
16:09:23|0.00027279
16:09:23|0.00027268
16:09:25|0.00027262
16:09:26|0.00027276
16:09:27|0.00027257
16:09:28|0.00027251
16:09:29|0.00027245
16:09:30|0.00027248
16:09:31|0.00027246
16:09:32|0.00027238
16:09:33|0.00027247
16:09:34|0.00027242
16:09:35|0.00027223
16:09:36|0.00027229
16:09:37|0.00027222
16:09:38|0.00027221
16:09:39|0.00027223
16:09:40|0.00027227
16:09:41|0.00027251
16:09:43|0.00027279
16:09:43|0.00027294
16:09:44|0.0002725
16:09:45|0.00027238
16:09:46|0.00027252
16:09:48|0.00027256
16:09:48|0.00027279
16:09:49|0.00027272
16:09:51|0.00027266
16:09:52|0.00027267
16:09:52|0.00027238
16:09:53|0.00027248
16:09:54|0.00027258
16:09:55|0.00027269
16:09:56|0.00027257
16:09:59|0.00027229
16:10:00|0.0002723
16:10:01|0.00027231
16:10:02|0.00027228
16:10:03|0.00027245
16:10:04|0.00027256
16:10:05|0.00027246
16:10:06|0.00027224
16:10:07|0.00027212
16:10:08|0.00027222
16:10:09|0.0002721
16:10:10|0.00027207
16:10:11|0.00027213
16:10:12|0.00027189
16:10:13|0.00027173
16:10:14|0.00027178
16:10:15|0.00027169
16:10:16|0.00027178
16:10:18|0.00027172
16:10:19|0.00027169
16:10:19|0.0002716
16:10:20|0.00027158
16:10:21|0.00027152
16:10:22|0.00027064
16:10:23|0.00027047
16:10:24|0.00027018
16:10:26|0.00027013
16:10:26|0.00027012
16:10:27|0.00026973
16:10:28|0.00026991
16:10:29|0.00026966
16:10:30|0.00026996
16:10:31|0.0002703
16:10:32|0.00027028
16:10:33|0.00027028
16:10:35|0.0002704
16:10:35|0.00027038
16:10:37|0.00027062
16:10:37|0.00027053
16:10:38|0.00027053
16:10:39|0.00027036
16:10:40|0.00026996
16:10:41|0.00026987
16:10:42|0.00026997
16:10:43|0.00027004
16:10:44|0.00027002
16:10:45|0.00026992
16:10:47|0.00026972
16:10:48|0.00026967
16:10:48|0.00026954
16:10:49|0.00026962
16:10:50|0.00026966
16:10:51|0.00026969
16:10:52|0.00026979
16:10:53|0.00026973
16:10:55|0.00026992
16:10:55|0.00026998
16:10:56|0.0002699
16:10:57|0.00026989
16:10:58|0.0002699
16:10:59|0.00026959
16:11:00|0.00026991
16:11:01|0.00026991
16:11:03|0.00026979
16:11:04|0.00027014
16:11:06|0.00027014
16:11:06|0.00027004
16:11:07|0.00026999
16:11:09|0.00026997
16:11:09|0.0002698
16:11:10|0.00026971
16:11:11|0.00026954
16:11:12|0.00026959
16:11:14|0.00026976
16:11:14|0.00026988
16:11:15|0.00026982
16:11:16|0.00026986
16:11:18|0.00026974
16:11:18|0.00026971
16:11:20|0.00026967
16:11:21|0.0002696
16:11:21|0.00026954
16:11:22|0.00026957
16:11:23|0.00026963
16:11:24|0.00026928
16:11:25|0.00026922
16:11:26|0.00026863
16:11:27|0.00026866
16:11:28|0.00026887
16:11:30|0.00026867
16:11:30|0.0002686
16:11:31|0.00026873
16:11:32|0.00026902
16:11:34|0.00026894
16:11:34|0.0002689
16:11:35|0.00026897
16:11:37|0.00026879
16:11:37|0.00026874
16:11:39|0.00026863
16:11:40|0.0002687
16:11:40|0.00026875
16:11:42|0.00026867
16:11:43|0.00026874
16:11:44|0.00026868
16:11:45|0.00026855
16:11:46|0.00026864
16:11:47|0.00026842
16:11:48|0.00026847
16:11:49|0.00026856
16:11:50|0.00026855
16:11:51|0.00026855
16:11:52|0.00026849
16:11:53|0.00026824
16:11:54|0.0002682
16:11:55|0.00026828
16:11:56|0.00026838
16:11:57|0.00026839
16:11:58|0.00026866
16:12:00|0.00026872
16:12:00|0.00026899
16:12:02|0.00026909
16:12:04|0.00026841
16:12:05|0.00026873
16:12:06|0.00026911
16:12:07|0.00026901
16:12:08|0.00026955
16:12:09|0.00026954
16:12:10|0.0002696
16:12:11|0.00026968
16:12:12|0.00026979
16:12:13|0.00026957
16:12:15|0.00026947
16:12:15|0.00026941
16:12:16|0.00026946
16:12:17|0.0002695
16:12:19|0.00026924
16:12:20|0.00026928
16:12:21|0.00026937
16:12:21|0.00026929
16:12:22|0.0002694
16:12:23|0.00026937
16:12:24|0.00026956
16:12:25|0.0002694
16:12:27|0.00026908
16:12:28|0.00026906
16:12:28|0.00026905
16:12:30|0.00026911
16:12:30|0.00026907
16:12:31|0.00026913
16:12:32|0.00026909
16:12:33|0.00026885
16:12:34|0.00026885
16:12:36|0.00026875
16:12:37|0.00026883
16:12:38|0.00026886
16:12:39|0.00026893
16:12:40|0.00026886
16:12:41|0.00026881
16:12:42|0.00026873
16:12:43|0.0002688
16:12:44|0.00026877
16:12:45|0.00026918
16:12:46|0.00026893
16:12:47|0.00026894
16:12:48|0.00026919
16:12:49|0.00026905
16:12:50|0.00026911
16:12:51|0.00026902
16:12:52|0.00026922
16:12:53|0.00026922
16:12:54|0.00026948
16:12:55|0.00026925
16:12:56|0.00026936
16:12:57|0.00026944
16:12:59|0.00026931
16:13:00|0.00026919
16:13:00|0.00026915
16:13:02|0.00026894
16:13:03|0.00026897
16:13:04|0.00026882
16:13:05|0.00026883
16:13:06|0.0002686
16:13:08|0.00026854
16:13:08|0.00026859
16:13:09|0.00026844
16:13:10|0.00026829
16:13:11|0.00026817
16:13:13|0.00026876
16:13:14|0.00026896
16:13:16|0.00026886
16:13:17|0.00026897
16:13:17|0.00026873
16:13:18|0.00026875
16:13:19|0.00026885
16:13:20|0.00026897
16:13:22|0.00026897
16:13:22|0.00026897
16:13:24|0.00026885
16:13:24|0.00026897
16:13:26|0.000269
16:13:26|0.00026891
16:13:27|0.00026884
16:13:28|0.00026883
16:13:29|0.00026891
16:13:30|0.00026895
16:13:31|0.00026897
16:13:33|0.00026902
16:13:34|0.00026897
16:13:35|0.00026896
16:13:36|0.0002688
16:13:37|0.00026879
16:13:38|0.0002688
16:13:39|0.0002688
16:13:40|0.00026884
16:13:41|0.00026885
16:13:42|0.00026896
16:13:43|0.00026907
16:13:44|0.0002691
16:13:45|0.00026911
16:13:46|0.0002691
16:13:47|0.00026906
16:13:48|0.00026908
16:13:49|0.00026907
16:13:50|0.00026923
16:13:51|0.00026923
16:13:52|0.00026922
16:13:53|0.00026918
16:13:54|0.00026918
16:13:55|0.00026918
16:13:56|0.00026927
16:13:57|0.00026924
16:13:58|0.00026922
16:13:59|0.00026918
16:14:01|0.00026924
16:14:02|0.00026934
16:14:04|0.00026998
16:14:04|0.00026993
16:14:06|0.00027013
16:14:06|0.00027003
16:14:08|0.00026991
16:14:09|0.00027
16:14:10|0.00026979
16:14:11|0.00026993
16:14:12|0.00027023
16:14:13|0.00027018
16:14:14|0.00027017
16:14:15|0.00027048
16:14:16|0.00027027
16:14:17|0.00027021
16:14:18|0.00027017
16:14:19|0.00027
16:14:20|0.00027006
16:14:21|0.00027003
16:14:22|0.00026986
16:14:23|0.0002699
16:14:24|0.00026983
16:14:25|0.00026976
16:14:26|0.00026965
16:14:27|0.00026973
16:14:28|0.00026965
16:14:29|0.00026969
16:14:30|0.00026976
16:14:32|0.00026984
16:14:33|0.0002698
16:14:34|0.00026989
16:14:35|0.00026999
16:14:35|0.00026993
16:14:37|0.00026976
16:14:38|0.00026991
16:14:39|0.00026982
16:14:40|0.00027
16:14:41|0.00027
16:14:42|0.00027013
16:14:43|0.00027018
16:14:44|0.00027018
16:14:45|0.0002702
16:14:46|0.00027012
16:14:47|0.00026998
16:14:48|0.00027001
16:14:49|0.00026996
16:14:50|0.00027024
16:14:51|0.00027024
16:14:53|0.00027025
16:14:53|0.00027026
16:14:54|0.00027016
16:14:56|0.00027023
16:14:56|0.00027012
16:14:57|0.00027012
16:14:58|0.00027019
16:14:59|0.00027013
16:15:01|0.00027007
16:15:03|0.00027026
16:15:03|0.00027013
16:15:04|0.00027014
16:15:06|0.00027019
16:15:07|0.0002702
16:15:08|0.00027016
16:15:09|0.00027016
16:15:10|0.00027014
16:15:11|0.00027006
16:15:12|0.00027003
16:15:13|0.00027
16:15:14|0.00027006
16:15:15|0.00027009
16:15:16|0.0002701
16:15:17|0.00027
16:15:18|0.00027008
16:15:19|0.00027001
16:15:20|0.00026972
16:15:21|0.00026957
16:15:22|0.00026957
16:15:23|0.00026979
16:15:24|0.0002697
16:15:25|0.00026971
16:15:26|0.00026959
16:15:27|0.00026959
16:15:28|0.00026953
16:15:29|0.00026949
16:15:30|0.00026951
16:15:31|0.00026955
16:15:32|0.00026937
16:15:33|0.00026907
16:15:34|0.00026926
16:15:35|0.00026875
16:15:36|0.00026867
16:15:37|0.0002688
16:15:38|0.00026884
16:15:39|0.000269
16:15:40|0.00026909
16:15:41|0.0002692
16:15:42|0.0002692
16:15:43|0.00026922
16:15:44|0.0002692
16:15:45|0.00026917
16:15:46|0.00026907
16:15:47|0.00026905
16:15:48|0.00026904
16:15:49|0.00026913
16:15:50|0.00026906
16:15:51|0.00026906
16:15:53|0.00026902
16:15:53|0.00026903
16:15:54|0.00026892
16:15:55|0.00026892
16:15:56|0.00026883
16:15:58|0.00026881
16:15:58|0.00026865
16:15:59|0.00026875
16:16:00|0.00026894
16:16:01|0.00026899
16:16:03|0.00026872
16:16:05|0.00026902
16:16:05|0.00026887
16:16:06|0.00026887
16:16:07|0.00026891
16:16:08|0.00026893
16:16:10|0.0002689
16:16:11|0.00026879
16:16:11|0.0002689
16:16:12|0.00026898
16:16:13|0.00026905
16:16:14|0.00026933
16:16:15|0.00026921
16:16:16|0.00026897
16:16:17|0.00026905
16:16:18|0.00026898
16:16:20|0.00026902
16:16:21|0.00026899
16:16:22|0.0002689
16:16:23|0.00026886
16:16:23|0.00026873
16:16:25|0.00026868
16:16:26|0.00026859
16:16:27|0.0002686
16:16:27|0.0002685
16:16:29|0.00026849
16:16:30|0.00026841
16:16:30|0.00026829
16:16:32|0.00026807
16:16:33|0.00026812
16:16:34|0.00026817
16:16:35|0.00026831
16:16:36|0.00026845
16:16:37|0.00026817
16:16:38|0.00026816
16:16:39|0.00026821
16:16:40|0.00026805
16:16:41|0.00026803
16:16:42|0.00026807
16:16:43|0.00026809
16:16:44|0.000268
16:16:45|0.000268
16:16:46|0.00026792
16:16:47|0.00026791
16:16:48|0.00026789
16:16:49|0.00026779
16:16:50|0.00026799
16:16:51|0.00026846
16:16:52|0.00026847
16:16:54|0.00026866
16:16:54|0.00026881
16:16:55|0.00026888
16:16:57|0.00026879
16:16:57|0.00026865
16:16:58|0.00026867
16:16:59|0.00026853
16:17:00|0.00026832
16:17:02|0.00026827
16:17:03|0.00026827
16:17:04|0.00026825
16:17:06|0.00026825
16:17:06|0.00026843
16:17:08|0.0002683
16:17:08|0.0002683
16:17:10|0.00026819
16:17:11|0.00026816
16:17:12|0.00026807
16:17:12|0.00026826
16:17:13|0.00026807
16:17:14|0.00026814
16:17:16|0.00026808
16:17:16|0.0002681
16:17:18|0.00026805
16:17:19|0.00026802
16:17:20|0.00026806
16:17:20|0.0002678
16:17:25|0.0002678
16:17:26|0.00026775
16:17:27|0.0002675
16:17:28|0.0002675
16:17:29|0.00026744
16:17:30|0.00026707
16:17:31|0.00026707
16:17:32|0.00026707
16:17:33|0.000267
16:17:34|0.000267
16:17:35|0.000267
16:17:36|0.00026692
16:17:37|0.00026712
16:17:38|0.00026727
16:17:39|0.00026757
16:17:40|0.00026744
16:17:41|0.00026727
16:17:42|0.00026744
16:17:43|0.00026757
16:17:44|0.00026769
16:17:45|0.00026767
16:17:46|0.00026765
16:17:47|0.00026756
16:17:48|0.00026745
16:17:49|0.00026743
16:17:50|0.00026743
16:17:51|0.00026744
16:17:52|0.00026729
16:17:53|0.00026733
16:17:54|0.00026736
16:17:55|0.00026722
16:17:56|0.00026733
16:17:57|0.00026754
16:17:58|0.0002675
16:17:59|0.00026744
16:18:00|0.0002676
16:18:01|0.00026778
16:18:02|0.00026764
16:18:03|0.00026769
16:18:04|0.00026766
16:18:05|0.00026764
16:18:06|0.00026766
16:18:07|0.00026763
16:18:09|0.0002677
16:18:09|0.00026773
16:18:10|0.00026753
16:18:12|0.00026728
16:18:13|0.00026719
16:18:15|0.000267
16:18:15|0.000267
16:18:16|0.000267
16:18:17|0.00026708
16:18:19|0.000267
16:18:19|0.0002671
16:18:20|0.0002671
16:18:21|0.00026713
16:18:22|0.00026715
16:18:23|0.00026711
16:18:24|0.00026723
16:18:26|0.00026722
16:18:27|0.00026727
16:18:27|0.00026736
16:18:28|0.00026754
16:18:29|0.00026776
16:18:30|0.00026773
16:18:32|0.00026806
16:18:32|0.00026806
16:18:33|0.00026843
16:18:34|0.00026853
16:18:36|0.00026856
16:18:37|0.00026882
16:18:38|0.00026906
16:18:39|0.00026918
16:18:40|0.00026915
16:18:41|0.00026938
16:18:41|0.00026995
16:18:43|0.00026965
16:18:44|0.0002695
16:18:45|0.00026929
16:18:46|0.00026933
16:18:47|0.00026924
16:18:47|0.00026915
16:18:49|0.00026898
16:18:50|0.000269
16:18:51|0.00026901
16:18:52|0.00026895
16:18:53|0.00026913
16:18:54|0.00026924
16:18:55|0.0002692
16:18:56|0.00026905
16:18:58|0.00026907
16:18:59|0.00026888
16:18:59|0.00026877
16:19:00|0.00026867
16:19:01|0.00026868
16:19:02|0.00026859
16:19:03|0.00026822
16:19:05|0.00026822
16:19:06|0.00026818
16:19:07|0.00026786
16:19:08|0.00026798
16:19:10|0.00026794
16:19:11|0.00026792
16:19:11|0.00026815
16:19:13|0.00026802
16:19:14|0.00026799
16:19:15|0.00026782
16:19:16|0.00026786
16:19:17|0.00026784
16:19:18|0.00026784
16:19:19|0.00026778
16:19:20|0.00026788
16:19:21|0.00026788
16:19:22|0.00026794
16:19:23|0.00026774
16:19:24|0.00026771
16:19:25|0.00026782
16:19:26|0.00026786
16:19:27|0.00026782
16:19:28|0.00026774
16:19:29|0.00026784
16:19:30|0.00026777
16:19:31|0.00026763
16:19:32|0.00026763
16:19:33|0.0002674
16:19:34|0.00026742
16:19:35|0.00026744
16:19:36|0.00026739
16:19:37|0.00026733
16:19:38|0.00026732
16:19:39|0.00026732
16:19:40|0.00026726
16:19:41|0.00026727
16:19:42|0.0002671
16:19:43|0.00026713
16:19:44|0.00026726
16:19:45|0.00026718
16:19:46|0.00026722
16:19:47|0.00026722
16:19:48|0.00026705
16:19:49|0.00026717
16:19:50|0.00026712
16:19:51|0.0002672
16:19:52|0.00026739
16:19:53|0.00026708
16:19:54|0.00026708
16:19:55|0.00026713
16:19:56|0.00026721
16:19:57|0.00026727
16:19:58|0.0002675
16:19:59|0.00026733
16:20:01|0.00026731
16:20:01|0.00026737
16:20:02|0.00026738
16:20:03|0.00026732
16:20:04|0.00026735
16:20:05|0.00026715
16:20:06|0.00026714
16:20:07|0.00026736
16:20:09|0.00026751
16:20:10|0.00026735
16:20:10|0.00026713
16:20:11|0.00026708
16:20:12|0.00026741
16:20:13|0.00026741
16:20:14|0.00026766
16:20:16|0.0002675
16:20:17|0.00026739
16:20:17|0.00026718
16:20:19|0.00026726
16:20:19|0.00026717
16:20:21|0.00026726
16:20:22|0.000267
16:20:24|0.00026703
16:20:25|0.00026709
16:20:25|0.00026734
16:20:26|0.00026723
16:20:27|0.00026693
16:20:28|0.0002671
16:20:29|0.0002672
16:20:30|0.00026705
16:20:32|0.00026705
16:20:32|0.00026702
16:20:33|0.0002669
16:20:34|0.00026688
16:20:35|0.00026673
16:20:36|0.00026681
16:20:39|0.00026679
16:20:40|0.00026661
16:20:40|0.0002671
16:20:41|0.00026713
16:20:42|0.00026713
16:20:43|0.0002671
16:20:44|0.00026714
16:20:45|0.00026717
16:20:46|0.00026704
16:20:47|0.00026713
16:20:49|0.00026704
16:20:49|0.000267
16:20:50|0.000267
16:20:51|0.00026698
16:20:53|0.00026685
16:20:53|0.00026687
16:20:55|0.00026692
16:20:55|0.00026704
16:20:56|0.00026703
16:20:58|0.00026714
16:20:59|0.00026689
16:21:00|0.00026697
16:21:00|0.00026701
16:21:01|0.00026697
16:21:02|0.00026694
16:21:03|0.00026704
16:21:05|0.00026678
16:21:06|0.0002666
16:21:06|0.00026654
16:21:08|0.00026719
16:21:10|0.00026709
16:21:11|0.00026685
16:21:12|0.00026678
16:21:13|0.00026668
16:21:14|0.00026673
16:21:15|0.00026679
16:21:16|0.0002666
16:21:17|0.00026695
16:21:18|0.00026678
16:21:19|0.00026659
16:21:20|0.00026681
16:21:21|0.00026703
16:21:22|0.00026727
16:21:23|0.00026702
16:21:24|0.00026738
16:21:25|0.00026743
16:21:26|0.00026753
16:21:27|0.00026726
16:21:28|0.00026727
16:21:29|0.00026729
16:21:30|0.00026771
16:21:32|0.00026774
16:21:32|0.00026798
16:21:33|0.00026805
16:21:34|0.00026801
16:21:35|0.00026799
16:21:36|0.00026789
16:21:38|0.00026789
16:21:38|0.00026769
16:21:39|0.00026742
16:21:40|0.00026718
16:21:41|0.00026723
16:21:42|0.00026697
16:21:43|0.00026687
16:21:45|0.00026691
16:21:45|0.00026675
16:21:47|0.00026673
16:21:47|0.00026679
16:21:48|0.00026694
16:21:50|0.00026686
16:21:50|0.00026703
16:21:51|0.00026695
16:21:52|0.00026685
16:21:53|0.00026688
16:21:54|0.000267
16:21:55|0.00026735
16:21:56|0.00026728
16:21:57|0.00026708
16:21:58|0.00026727
16:21:59|0.00026725
16:22:00|0.00026719
16:22:02|0.00026743
16:22:02|0.00026767
16:22:03|0.00026787
16:22:05|0.00026801
16:22:06|0.00026832
16:22:07|0.00026804
16:22:07|0.00026842
16:22:09|0.00026853
16:22:09|0.00026835
16:22:11|0.00026871
16:22:12|0.00026897
16:22:13|0.0002691
16:22:14|0.00026895
16:22:15|0.00026886
16:22:16|0.00026886
16:22:17|0.00026884
16:22:18|0.00026869
16:22:19|0.00026863
16:22:19|0.00026872
16:22:21|0.00026867
16:22:22|0.0002686
16:22:23|0.00026823
16:22:24|0.00026787
16:22:25|0.00026763
16:22:26|0.00026808
16:22:27|0.000268
16:22:28|0.00026791
16:22:29|0.00026775
16:22:30|0.00026771
16:22:31|0.0002678
16:22:32|0.00026783
16:22:33|0.00026787
16:22:34|0.00026777
16:22:35|0.00026794
16:22:37|0.00026818
16:22:37|0.00026828
16:22:38|0.00026828
16:22:40|0.00026833
16:22:40|0.00026832
16:22:41|0.00026838
16:22:42|0.0002683
16:22:43|0.000268
16:22:44|0.00026777
16:22:45|0.00026786
16:22:46|0.00026773
16:22:47|0.00026756
16:22:49|0.00026734
16:22:49|0.0002673
16:22:50|0.0002673
16:22:51|0.00026753
16:22:52|0.00026748
16:22:53|0.00026745
16:22:54|0.0002676
16:22:55|0.00026757
16:22:56|0.00026758
16:22:57|0.00026755
16:22:58|0.00026755
16:22:59|0.00026766
16:23:00|0.00026773
16:23:01|0.00026774
16:23:03|0.00026768
16:23:03|0.00026794
16:23:04|0.00026764
16:23:05|0.00026765
16:23:06|0.0002673
16:23:07|0.0002677
16:23:08|0.00026771
16:23:10|0.00026802
16:23:12|0.00026788
16:23:13|0.00026799
16:23:14|0.00026784
16:23:14|0.00026783
16:23:15|0.00026769
16:23:17|0.00026774
16:23:18|0.00026757
16:23:19|0.00026719
16:23:20|0.00026739
16:23:21|0.00026753
16:23:22|0.00026759
16:23:23|0.00026736
16:23:24|0.00026739
16:23:25|0.00026718
16:23:26|0.00026726
16:23:27|0.00026712
16:23:28|0.000267
16:23:29|0.00026701
16:23:30|0.00026721
16:23:32|0.00026729
16:23:32|0.00026717
16:23:33|0.00026713
16:23:35|0.00026722
16:23:36|0.00026715
16:23:36|0.00026715
16:23:37|0.00026705
16:23:38|0.0002669
16:23:40|0.00026681
16:23:41|0.00026681
16:23:42|0.00026653
16:23:43|0.00026669
16:23:44|0.00026674
16:23:45|0.00026664
16:23:46|0.00026663
16:23:47|0.00026659
16:23:48|0.0002665
16:23:49|0.00026657
16:23:51|0.0002665
16:23:51|0.00026655
16:23:52|0.00026654
16:23:53|0.0002665
16:23:54|0.00026642
16:23:55|0.00026634
16:23:57|0.00026634
16:23:57|0.00026639
16:23:58|0.00026634
16:23:59|0.0002663
16:24:00|0.00026627
16:24:02|0.00026628
16:24:02|0.00026628
16:24:03|0.00026615
16:24:04|0.00026616
16:24:05|0.00026608
16:24:06|0.00026606
16:24:07|0.00026602
16:24:09|0.00026601
16:24:09|0.00026605
16:24:11|0.00026602
16:24:13|0.000266
16:24:14|0.00026609
16:24:14|0.00026608
16:24:16|0.00026606
16:24:17|0.000266
16:24:18|0.00026608
16:24:18|0.00026608
16:24:19|0.00026601
16:24:20|0.00026606
16:24:21|0.00026606
16:24:22|0.00026656
16:24:23|0.00026608
16:24:25|0.00026628
16:24:26|0.00026603
16:24:27|0.00026603
16:24:28|0.00026602
16:24:29|0.00026571
16:24:30|0.00026594
16:24:31|0.00026618
16:24:32|0.00026647
16:24:33|0.0002664
16:24:34|0.00026656
16:24:35|0.00026665
16:24:36|0.00026668
16:24:37|0.00026671
16:24:38|0.00026684
16:24:39|0.00026709
16:24:40|0.00026703
16:24:41|0.0002664
16:24:42|0.00026608
16:24:43|0.0002662
16:24:44|0.00026605
16:24:45|0.0002661
16:24:46|0.00026611
16:24:47|0.00026611
16:24:49|0.00026611
16:24:50|0.00026598
16:24:51|0.00026583
16:24:51|0.00026588
16:24:53|0.00026599
16:24:54|0.00026618
16:24:54|0.00026591
16:24:56|0.00026576
16:24:56|0.00026582
16:24:57|0.00026574
16:24:58|0.00026583
16:25:00|0.00026582
16:25:00|0.0002658
16:25:02|0.00026605
16:25:03|0.00026599
16:25:03|0.00026572
16:25:04|0.00026558
16:25:05|0.00026569
16:25:06|0.00026571
16:25:07|0.00026596
16:25:08|0.00026615
16:25:09|0.00026587
16:25:10|0.00026598
16:25:12|0.0002658
16:25:13|0.00026576
16:25:13|0.00026594
16:25:15|0.00026587
16:25:15|0.00026601
16:25:17|0.00026595
16:25:17|0.00026597
16:25:19|0.00026578
16:25:20|0.00026571
16:25:20|0.00026598
16:25:22|0.00026599
16:25:23|0.00026576
16:25:24|0.00026557
16:25:25|0.00026551
16:25:26|0.00026546
16:25:28|0.00026551
16:25:28|0.0002655
16:25:29|0.0002655
16:25:30|0.00026536
16:25:31|0.00026542
16:25:32|0.00026547
16:25:34|0.00026553
16:25:34|0.00026577
16:25:35|0.00026576
16:25:36|0.00026579
16:25:37|0.00026596
16:25:38|0.00026607
16:25:39|0.00026636
16:25:40|0.0002665
16:25:41|0.00026674
16:25:42|0.00026678
16:25:44|0.00026679
16:25:44|0.0002668
16:25:45|0.00026682
16:25:46|0.00026669
16:25:48|0.0002666
16:25:48|0.00026657
16:25:49|0.00026662
16:25:50|0.00026658
16:25:51|0.00026661
16:25:52|0.00026665
16:25:53|0.00026661
16:25:55|0.00026662
16:25:55|0.00026661
16:25:56|0.00026653
16:25:58|0.00026633
16:25:58|0.00026611
16:25:59|0.00026602
16:26:00|0.00026621
16:26:01|0.00026599
16:26:02|0.00026591
16:26:04|0.00026589
16:26:05|0.00026604
16:26:06|0.00026642
16:26:06|0.00026633
16:26:08|0.00026654
16:26:09|0.0002666
16:26:09|0.00026658
16:26:11|0.00026652
16:26:11|0.00026667
16:26:14|0.00026666
16:26:15|0.00026683
16:26:16|0.00026679
16:26:17|0.00026672
16:26:18|0.00026657
16:26:19|0.00026644
16:26:20|0.00026662
16:26:21|0.00026678
16:26:22|0.00026682
16:26:23|0.00026686
16:26:24|0.00026687
16:26:26|0.00026698
16:26:26|0.000267
16:26:27|0.00026724
16:26:29|0.00026738
16:26:29|0.00026742
16:26:30|0.00026751
16:26:32|0.0002676
16:26:32|0.00026751
16:26:33|0.00026767
16:26:34|0.00026759
16:26:35|0.0002675
16:26:36|0.00026756
16:26:38|0.00026755
16:26:39|0.00026743
16:26:39|0.00026738
16:26:40|0.00026733
16:26:41|0.00026741
16:26:42|0.00026698
16:26:43|0.00026692
16:26:44|0.00026686
16:26:45|0.00026686
16:26:47|0.00026692
16:26:47|0.00026698
16:26:49|0.000267
16:26:50|0.00026701
16:26:51|0.00026698
16:26:53|0.00026718
16:26:53|0.00026727
16:26:54|0.00026725
16:26:55|0.00026735
16:26:56|0.00026737
16:26:57|0.00026732
16:26:58|0.00026782
16:26:59|0.00026781
16:27:00|0.00026785
16:27:01|0.00026784
16:27:02|0.00026783
16:27:03|0.000268
16:27:04|0.00026787
16:27:05|0.00026773
16:27:06|0.00026785
16:27:07|0.00026793
16:27:08|0.00026785
16:27:09|0.0002678
16:27:10|0.00026765
16:27:11|0.00026759
16:27:12|0.00026763
16:27:14|0.0002677
16:27:15|0.00026773
16:27:16|0.00026752
16:27:17|0.00026746
16:27:17|0.00026742
16:27:19|0.00026731
16:27:20|0.00026733
16:27:21|0.00026725
16:27:22|0.00026725
16:27:23|0.00026734
16:27:24|0.00026734
16:27:25|0.00026725
16:27:26|0.0002671
16:27:27|0.00026682
16:27:28|0.00026667
16:27:29|0.00026672
16:27:30|0.00026676
16:27:31|0.00026693
16:27:33|0.00026697
16:27:34|0.000267
16:27:34|0.00026697
16:27:35|0.00026728
16:27:36|0.00026708
16:27:37|0.00026703
16:27:38|0.00026681
16:27:39|0.00026687
16:27:40|0.00026666
16:27:41|0.0002666
16:27:42|0.0002665
16:27:43|0.00026643
16:27:45|0.00026633
16:27:46|0.00026623
16:27:46|0.00026621
16:27:48|0.0002662
16:27:49|0.00026614
16:27:50|0.0002661
16:27:51|0.00026616
16:27:52|0.00026604
16:27:53|0.00026597
16:27:54|0.00026592
16:27:55|0.00026573
16:27:56|0.00026586
16:27:57|0.00026585
16:27:58|0.00026587
16:27:59|0.00026599
16:28:00|0.0002658
16:28:01|0.00026596
16:28:02|0.00026577
16:28:03|0.00026578
16:28:04|0.00026567
16:28:05|0.00026572
16:28:06|0.00026586
16:28:07|0.0002658
16:28:08|0.00026589
16:28:09|0.00026607
16:28:10|0.00026583
16:28:11|0.00026574
16:28:12|0.00026593
16:28:13|0.00026608
16:28:14|0.00026609
16:28:16|0.00026608
16:28:17|0.0002661
16:28:17|0.00026593
16:28:18|0.00026603
16:28:20|0.00026593
16:28:21|0.00026617
16:28:22|0.00026611
16:28:23|0.00026604
16:28:24|0.00026601
16:28:25|0.000266
16:28:26|0.00026593
16:28:27|0.00026571
16:28:28|0.00026553
16:28:29|0.00026551
16:28:30|0.00026553
16:28:31|0.00026552
16:28:32|0.0002654
16:28:33|0.0002655
16:28:34|0.00026551
16:28:35|0.0002655
16:28:36|0.00026548
16:28:37|0.00026553
16:28:38|0.00026536
16:28:40|0.0002655
16:28:41|0.00026543
16:28:42|0.00026535
16:28:42|0.00026516
16:28:44|0.00026516
16:28:44|0.00026517
16:28:46|0.00026515
16:28:46|0.00026509
16:28:47|0.00026502
16:28:48|0.00026515
16:28:50|0.00026495
16:28:51|0.0002649
16:28:51|0.00026453
16:28:53|0.00026443
16:28:54|0.00026412
16:28:54|0.00026428
16:28:56|0.00026406
16:28:56|0.0002644
16:28:58|0.00026454
16:28:59|0.00026492
16:29:00|0.0002643
16:29:00|0.00026436
16:29:02|0.00026415
16:29:03|0.00026433
16:29:04|0.00026445
16:29:05|0.00026487
16:29:06|0.00026464
16:29:07|0.00026434
16:29:08|0.00026464
16:29:09|0.00026469
16:29:10|0.00026461
16:29:11|0.00026436
16:29:12|0.00026434
16:29:13|0.00026425
16:29:14|0.0002642
16:29:15|0.00026418
16:29:17|0.00026405
16:29:18|0.00026413
16:29:19|0.00026409
16:29:19|0.00026415
16:29:20|0.00026409
16:29:21|0.00026415
16:29:23|0.00026416
16:29:24|0.00026401
16:29:24|0.00026415
16:29:25|0.0002642
16:29:26|0.00026457
16:29:27|0.00026457
16:29:29|0.00026472
16:29:30|0.00026428
16:29:31|0.00026411
16:29:32|0.00026409
16:29:33|0.00026418
16:29:34|0.00026433
16:29:35|0.00026431
16:29:36|0.00026443
16:29:37|0.00026426
16:29:38|0.00026448
16:29:39|0.00026464
16:29:40|0.00026479
16:29:41|0.00026474
16:29:42|0.00026473
16:29:43|0.00026457
16:29:44|0.00026465
16:29:45|0.00026473
16:29:46|0.00026481
16:29:47|0.00026474
16:29:48|0.00026475
16:29:49|0.00026463
16:29:50|0.0002649
16:29:51|0.00026482
16:29:52|0.00026519
16:29:53|0.00026512
16:29:54|0.00026489
16:29:55|0.00026519
16:29:56|0.00026507
16:29:57|0.00026498
16:29:59|0.00026521
16:29:59|0.00026521
16:30:00|0.00026517
16:30:01|0.00026522
16:30:02|0.00026563
16:30:04|0.00026603
16:30:04|0.00026572
16:30:06|0.00026567
16:30:07|0.0002657
16:30:08|0.000266
16:30:08|0.00026649
16:30:09|0.00026681
16:30:10|0.00026739
16:30:11|0.00026687
16:30:12|0.00026701
16:30:14|0.0002672
16:30:14|0.00026708
16:30:15|0.00026678
16:30:16|0.00026662
16:30:18|0.00026629
16:30:19|0.00026631
16:30:20|0.00026655
16:30:22|0.0002667
16:30:22|0.00026659
16:30:24|0.0002666
16:30:25|0.00026673
16:30:26|0.00026687
16:30:27|0.000267
16:30:28|0.00026708
16:30:29|0.00026705
16:30:30|0.00026708
16:30:31|0.00026715
16:30:33|0.00026724
16:30:33|0.00026726
16:30:35|0.00026722
16:30:36|0.00026716
16:30:36|0.00026729
16:30:37|0.00026732
16:30:39|0.00026742
16:30:40|0.0002675
16:30:41|0.00026742
16:30:42|0.00026707
16:30:42|0.00026683
16:30:44|0.00026648
16:30:45|0.00026648
16:30:46|0.00026671
16:30:47|0.00026689
16:30:48|0.00026697
16:30:49|0.00026709
16:30:50|0.000267
16:30:51|0.00026693
16:30:52|0.00026697
16:30:53|0.00026718
16:30:54|0.0002672
16:30:55|0.00026693
16:30:56|0.00026693
16:30:57|0.00026703
16:30:58|0.00026705
16:30:59|0.00026702
16:31:00|0.00026688
16:31:01|0.00026695
16:31:02|0.00026733
16:31:03|0.00026743
16:31:04|0.0002676
16:31:05|0.00026776
16:31:06|0.00026739
16:31:07|0.00026793
16:31:08|0.00026779
16:31:10|0.00026767
16:31:10|0.00026788
16:31:11|0.00026792
16:31:12|0.00026784
16:31:13|0.00026792
16:31:14|0.00026782
16:31:15|0.00026762
16:31:16|0.00026747
16:31:18|0.0002675
16:31:20|0.00026741
16:31:20|0.0002674
16:31:21|0.00026714
16:31:22|0.00026725
16:31:24|0.00026741
16:31:25|0.00026732
16:31:25|0.00026737
16:31:26|0.00026745
16:31:28|0.00026737
16:31:29|0.00026725
16:31:29|0.0002671
16:31:30|0.0002672
16:31:32|0.00026684
16:31:32|0.00026697
16:31:34|0.00026683
16:31:34|0.00026683
16:31:36|0.00026687
16:31:36|0.00026688
16:31:37|0.00026669
16:31:38|0.00026683
16:31:39|0.00026703
16:31:41|0.00026696
16:31:41|0.00026702
16:31:43|0.00026679
16:31:43|0.00026669
16:31:44|0.00026666
16:31:45|0.00026685
16:31:46|0.00026704
16:31:47|0.00026706
16:31:48|0.00026713
16:31:49|0.00026712
16:31:50|0.00026724
16:31:51|0.00026764
16:31:52|0.00026764
16:31:54|0.00026762
16:31:55|0.00026768
16:31:56|0.00026773
16:31:57|0.00026766
16:31:58|0.000268
16:31:59|0.00026805
16:32:00|0.00026804
16:32:01|0.00026809
16:32:02|0.00026814
16:32:03|0.00026867
16:32:04|0.00026862
16:32:05|0.00026878
16:32:06|0.00026868
16:32:07|0.0002685
16:32:08|0.00026856
16:32:09|0.00026854
16:32:10|0.00026859
16:32:11|0.00026854
16:32:12|0.00026861
16:32:13|0.00026847
16:32:14|0.00026852
16:32:15|0.00026831
16:32:16|0.00026844
16:32:17|0.00026841
16:32:18|0.00026812
16:32:19|0.00026822
16:32:20|0.00026793
16:32:21|0.00026819
16:32:23|0.00026791
16:32:23|0.0002679
16:32:24|0.00026784
16:32:25|0.00026778
16:32:26|0.00026778
16:32:28|0.00026782
16:32:28|0.00026778
16:32:30|0.00026761
16:32:30|0.00026772
16:32:32|0.0002679
16:32:33|0.00026767
16:32:34|0.00026781
16:32:34|0.00026786
16:32:36|0.00026803
16:32:36|0.00026806
16:32:38|0.00026811
16:32:39|0.00026828
16:32:40|0.0002682
16:32:41|0.00026817
16:32:42|0.00026796
16:32:44|0.00026792
16:32:44|0.00026805
16:32:46|0.00026817
16:32:46|0.0002682
16:32:48|0.00026821
16:32:49|0.00026824
16:32:50|0.00026825
16:32:51|0.00026802
16:32:52|0.00026803
16:32:53|0.00026806
16:32:54|0.000268
16:32:55|0.00026809
16:32:56|0.00026821
16:32:58|0.00026835
16:32:58|0.00026827
16:33:00|0.00026822
16:33:00|0.00026821
16:33:01|0.0002683
16:33:02|0.00026817
16:33:04|0.00026813
16:33:05|0.00026816
16:33:06|0.00026788
16:33:07|0.00026779
16:33:08|0.00026765
16:33:09|0.00026761
16:33:10|0.00026746
16:33:11|0.00026727
16:33:12|0.0002675
16:33:13|0.00026744
16:33:14|0.00026731
16:33:15|0.00026719
16:33:16|0.0002671
16:33:17|0.00026716
16:33:18|0.00026722
16:33:20|0.0002666
16:33:21|0.00026674
16:33:22|0.00026661
16:33:23|0.0002666
16:33:25|0.00026663
16:33:25|0.0002665
16:33:26|0.00026646
16:33:27|0.00026656
16:33:29|0.00026675
16:33:29|0.00026675
16:33:31|0.00026659
16:33:31|0.00026659
16:33:33|0.00026666
16:33:34|0.00026666
16:33:34|0.00026639
16:33:35|0.00026648
16:33:36|0.00026652
16:33:37|0.00026676
16:33:39|0.00026665
16:33:39|0.00026678
16:33:40|0.00026671
16:33:41|0.00026666
16:33:43|0.00026659
16:33:44|0.00026651
16:33:45|0.00026648
16:33:46|0.00026651
16:33:47|0.00026661
16:33:48|0.00026691
16:33:49|0.00026691
16:33:50|0.00026662
16:33:51|0.00026671
16:33:52|0.00026651
16:33:53|0.00026654
16:33:54|0.00026663
16:33:55|0.00026662
16:33:56|0.00026648
16:33:57|0.00026657
16:33:58|0.00026664
16:33:59|0.00026662
16:34:00|0.00026657
16:34:01|0.00026656
16:34:02|0.00026636
16:34:03|0.00026617
16:34:04|0.00026607
16:34:05|0.00026612
16:34:06|0.00026616
16:34:07|0.00026605
16:34:08|0.00026604
16:34:09|0.00026601
16:34:10|0.000266
16:34:11|0.00026585
16:34:13|0.00026582
16:34:13|0.00026578
16:34:15|0.00026574
16:34:15|0.00026585
16:34:17|0.00026606
16:34:18|0.00026606
16:34:19|0.00026604
16:34:19|0.00026635
16:34:22|0.00026629
16:34:23|0.00026633
16:34:23|0.00026649
16:34:24|0.00026643
16:34:25|0.0002663
16:34:26|0.0002664
16:34:28|0.00026629
16:34:29|0.00026625
16:34:29|0.00026637
16:34:30|0.0002663
16:34:31|0.00026619
16:34:33|0.00026625
16:34:34|0.00026625
16:34:35|0.00026626
16:34:36|0.00026603
16:34:37|0.00026606
16:34:38|0.00026612
16:34:39|0.00026576
16:34:40|0.00026563
16:34:41|0.00026537
16:34:42|0.0002654
16:34:43|0.00026558
16:34:44|0.00026568
16:34:45|0.00026544
16:34:46|0.00026524
16:34:47|0.00026538
16:34:48|0.00026537
16:34:49|0.00026537
16:34:51|0.00026519
16:34:51|0.00026524
16:34:52|0.00026526
16:34:53|0.00026525
16:34:54|0.00026526
16:34:55|0.00026528
16:34:56|0.00026525
16:34:57|0.00026554
16:34:58|0.0002653
16:34:59|0.0002653
16:35:00|0.0002653
16:35:02|0.00026539
16:35:03|0.00026547
16:35:03|0.00026564
16:35:05|0.00026595
16:35:06|0.00026579
16:35:07|0.00026586
16:35:08|0.00026603
16:35:09|0.00026598
16:35:09|0.00026593
16:35:11|0.000266
16:35:12|0.00026617
16:35:12|0.00026608
16:35:14|0.000266
16:35:14|0.00026586
16:35:15|0.00026588
16:35:16|0.00026564
16:35:18|0.00026554
16:35:18|0.00026545
16:35:20|0.00026545
16:35:21|0.00026561
16:35:22|0.00026564
16:35:23|0.00026545
16:35:25|0.00026541
16:35:26|0.00026563
16:35:26|0.00026562
16:35:27|0.00026573
16:35:29|0.00026576
16:35:29|0.00026573
16:35:31|0.00026575
16:35:32|0.00026583
16:35:32|0.00026603
16:35:33|0.00026606
16:35:35|0.00026601
16:35:36|0.000266
16:35:37|0.00026589
16:35:38|0.00026588
16:35:39|0.00026576
16:35:40|0.00026569
16:35:41|0.00026579
16:35:42|0.00026582
16:35:43|0.00026577
16:35:44|0.00026576
16:35:45|0.00026586
16:35:46|0.00026615
16:35:48|0.00026623
16:35:48|0.00026587
16:35:49|0.00026575
16:35:50|0.00026576
16:35:51|0.00026566
16:35:52|0.00026563
16:35:54|0.0002656
16:35:54|0.0002656
16:35:55|0.0002655
16:35:56|0.00026568
16:35:57|0.00026564
16:35:58|0.00026558
16:35:59|0.00026574
16:36:01|0.00026595
16:36:01|0.00026615
16:36:02|0.00026643
16:36:03|0.00026631
16:36:04|0.00026628
16:36:05|0.00026621
16:36:06|0.00026626
16:36:07|0.00026642
16:36:08|0.00026622
16:36:09|0.00026641
16:36:10|0.00026655
16:36:11|0.00026651
16:36:12|0.00026654
16:36:13|0.00026645
16:36:14|0.0002666
16:36:15|0.00026663
16:36:16|0.00026654
16:36:17|0.00026682
16:36:18|0.00026672
16:36:19|0.00026692
16:36:20|0.00026696
16:36:22|0.00026705
16:36:22|0.00026687
16:36:24|0.00026692
16:36:24|0.00026663
16:36:25|0.00026655
16:36:27|0.00026656
16:36:28|0.00026645
16:36:29|0.00026632
16:36:30|0.00026634
16:36:31|0.00026646
16:36:32|0.00026611
16:36:33|0.00026585
16:36:34|0.00026606
16:36:35|0.00026595
16:36:36|0.00026574
16:36:37|0.0002654
16:36:38|0.00026542
16:36:39|0.00026516
16:36:40|0.00026535
16:36:41|0.00026546
16:36:42|0.0002655
16:36:43|0.00026557
16:36:44|0.00026577
16:36:45|0.00026574
16:36:46|0.00026593
16:36:48|0.0002661
16:36:49|0.00026608
16:36:49|0.00026583
16:36:51|0.00026574
16:36:52|0.00026565
16:36:53|0.0002658
16:36:53|0.00026575
16:36:54|0.00026624
16:36:55|0.00026633
16:36:56|0.00026636
16:36:57|0.00026635
16:36:59|0.00026629
16:37:00|0.00026609
16:37:00|0.00026618
16:37:01|0.00026624
16:37:02|0.00026605
16:37:04|0.00026605
16:37:05|0.00026635
16:37:06|0.00026622
16:37:08|0.00026616
16:37:09|0.00026616
16:37:10|0.00026634
16:37:11|0.00026636
16:37:11|0.00026623
16:37:12|0.00026631
16:37:13|0.00026646
16:37:14|0.00026641
16:37:16|0.00026643
16:37:17|0.00026646
16:37:17|0.00026643
16:37:18|0.00026635
16:37:19|0.00026639
16:37:20|0.00026634
16:37:21|0.00026644
16:37:22|0.00026599
16:37:23|0.00026606
16:37:25|0.00026577
16:37:27|0.00026584
16:37:28|0.00026557
16:37:29|0.00026547
16:37:30|0.00026529
16:37:31|0.00026531
16:37:32|0.0002655
16:37:33|0.00026525
16:37:34|0.00026534
16:37:35|0.00026526
16:37:36|0.00026541
16:37:37|0.00026553
16:37:38|0.00026561
16:37:39|0.00026548
16:37:40|0.00026548
16:37:41|0.00026549
16:37:42|0.00026562
16:37:43|0.00026578
16:37:44|0.00026574
16:37:45|0.00026577
16:37:46|0.00026566
16:37:48|0.00026546
16:37:49|0.00026569
16:37:49|0.00026565
16:37:50|0.00026542
16:37:51|0.00026563
16:37:52|0.00026589
16:37:53|0.00026583
16:37:55|0.00026568
16:37:55|0.00026572
16:37:56|0.00026576
16:37:57|0.00026574
16:37:58|0.00026556
16:37:59|0.00026566
16:38:00|0.00026565
16:38:01|0.00026568
16:38:02|0.00026557
16:38:03|0.00026546
16:38:04|0.00026553
16:38:05|0.00026557
16:38:06|0.00026534
16:38:07|0.00026549
16:38:08|0.00026558
16:38:10|0.00026539
16:38:11|0.00026532
16:38:11|0.00026532
16:38:12|0.00026522
16:38:13|0.00026528
16:38:14|0.00026502
16:38:16|0.00026494
16:38:16|0.00026491
16:38:17|0.0002649
16:38:18|0.00026482
16:38:19|0.0002647
16:38:21|0.00026491
16:38:22|0.00026498
16:38:22|0.00026504
16:38:23|0.00026499
16:38:24|0.00026494
16:38:26|0.00026489
16:38:27|0.00026486
16:38:29|0.00026476
16:38:29|0.00026469
16:38:30|0.0002647
16:38:32|0.00026501
16:38:33|0.00026493
16:38:34|0.00026481
16:38:34|0.00026473
16:38:35|0.00026471
16:38:36|0.00026473
16:38:38|0.00026475
16:38:38|0.00026472
16:38:40|0.00026461
16:38:41|0.0002645
16:38:41|0.00026439
16:38:42|0.00026439
16:38:44|0.00026441
16:38:45|0.0002647
16:38:45|0.00026479
16:38:46|0.00026482
16:38:47|0.00026491
16:38:48|0.00026496
16:38:49|0.00026494
16:38:50|0.00026482
16:38:52|0.00026486
16:38:52|0.00026495
16:38:53|0.00026476
16:38:55|0.00026464
16:38:56|0.00026483
16:38:57|0.00026479
16:38:58|0.00026495
16:38:59|0.00026501
16:39:00|0.00026525
16:39:01|0.00026514
16:39:02|0.000265
16:39:03|0.00026472
16:39:04|0.00026464
16:39:05|0.00026462
16:39:06|0.00026467
16:39:07|0.00026463
16:39:08|0.00026466
16:39:09|0.0002646
16:39:10|0.00026443
16:39:11|0.00026437
16:39:12|0.00026437
16:39:13|0.00026418
16:39:14|0.00026407
16:39:15|0.000264
16:39:16|0.00026401
16:39:17|0.000264
16:39:18|0.00026401
16:39:19|0.00026399
16:39:20|0.00026404
16:39:21|0.00026406
16:39:22|0.00026392
16:39:23|0.00026388
16:39:24|0.00026386
16:39:25|0.00026389
16:39:26|0.0002641
16:39:27|0.00026417
16:39:29|0.00026411
16:39:29|0.00026453
16:39:31|0.00026433
16:39:32|0.0002646
16:39:33|0.00026456
16:39:34|0.00026466
16:39:35|0.00026483
16:39:36|0.00026452
16:39:38|0.00026459
16:39:39|0.00026465
16:39:40|0.00026472
16:39:42|0.00026471
16:39:42|0.00026463
16:39:43|0.00026461
16:39:44|0.0002646
16:39:45|0.00026462
16:39:46|0.0002645
16:39:47|0.00026439
16:39:48|0.0002644
16:39:49|0.00026432
16:39:50|0.00026432
16:39:51|0.00026433
16:39:52|0.00026464
16:39:53|0.00026449
16:39:54|0.00026449
16:39:55|0.00026437
16:39:57|0.00026449
16:39:57|0.00026454
16:39:58|0.00026466
16:40:00|0.00026448
16:40:00|0.00026448
16:40:01|0.00026457
16:40:03|0.00026487
16:40:03|0.0002649
16:40:04|0.00026497
16:40:05|0.00026488
16:40:07|0.00026486
16:40:08|0.00026489
16:40:09|0.00026537
16:40:10|0.0002655
16:40:11|0.00026571
16:40:12|0.00026564
16:40:13|0.00026563
16:40:14|0.00026559
16:40:15|0.00026546
16:40:16|0.00026534
16:40:17|0.00026535
16:40:18|0.00026541
16:40:19|0.00026559
16:40:20|0.0002659
16:40:21|0.00026608
16:40:22|0.00026604
16:40:23|0.00026601
16:40:24|0.00026609
16:40:25|0.00026594
16:40:27|0.00026625
16:40:28|0.00026631
16:40:29|0.00026605
16:40:30|0.00026595
16:40:31|0.00026578
16:40:32|0.00026585
16:40:33|0.00026567
16:40:35|0.00026584
16:40:35|0.00026577
16:40:36|0.00026591
16:40:38|0.00026592
16:40:39|0.00026607
16:40:40|0.00026633
16:40:41|0.00026646
16:40:42|0.00026653
16:40:43|0.00026643
16:40:44|0.0002664
16:40:45|0.00026652
16:40:46|0.00026658
16:40:47|0.00026665
16:40:48|0.00026669
16:40:49|0.00026651
16:40:50|0.00026671
16:40:51|0.00026677
16:40:53|0.00026671
16:40:53|0.00026691
16:40:55|0.00026701
16:40:56|0.00026697
16:40:57|0.00026696
16:40:58|0.00026693
16:40:59|0.00026693
16:41:00|0.00026683
16:41:01|0.00026656
16:41:02|0.00026675
16:41:03|0.00026666
16:41:04|0.00026663
16:41:05|0.0002666
16:41:06|0.00026667
16:41:07|0.0002669
16:41:08|0.00026681
16:41:09|0.00026681
16:41:10|0.00026674
16:41:11|0.00026657
16:41:13|0.00026646
16:41:13|0.00026638
16:41:14|0.00026641
16:41:15|0.00026644
16:41:16|0.00026661
16:41:17|0.00026656
16:41:18|0.00026668
16:41:19|0.00026653
16:41:20|0.00026642
16:41:21|0.0002665
16:41:22|0.00026636
16:41:23|0.00026649
16:41:25|0.00026642
16:41:25|0.00026618
16:41:26|0.000266
16:41:28|0.00026609
16:41:29|0.00026614
16:41:30|0.00026606
16:41:31|0.00026596
16:41:33|0.00026627
16:41:34|0.00026613
16:41:35|0.00026617
16:41:36|0.0002665
16:41:38|0.0002664
16:41:39|0.00026641
16:41:40|0.0002664
16:41:41|0.0002662
16:41:42|0.00026628
16:41:43|0.00026634
16:41:45|0.00026617
16:41:46|0.00026607
16:41:47|0.00026598
16:41:47|0.00026567
16:41:49|0.00026566
16:41:50|0.00026584
16:41:51|0.00026589
16:41:52|0.00026576
16:41:53|0.00026567
16:41:54|0.00026567
16:41:55|0.00026568
16:41:56|0.00026583
16:41:57|0.00026596
16:41:58|0.00026614
16:41:59|0.00026618
16:42:00|0.0002663
16:42:01|0.00026623
16:42:02|0.00026631
16:42:03|0.00026617
16:42:05|0.00026621
16:42:05|0.00026588
16:42:07|0.00026576
16:42:07|0.00026574
16:42:08|0.00026574
16:42:09|0.00026573
16:42:10|0.00026567
16:42:11|0.00026581
16:42:12|0.00026562
16:42:13|0.00026555
16:42:14|0.00026557
16:42:15|0.00026567
16:42:16|0.00026571
16:42:18|0.00026565
16:42:19|0.00026569
16:42:20|0.00026573
16:42:20|0.00026578
16:42:21|0.00026579
16:42:22|0.00026578
16:42:23|0.00026578
16:42:24|0.00026552
16:42:25|0.00026564
16:42:26|0.00026564
16:42:27|0.00026547
16:42:29|0.00026541
16:42:31|0.00026513
16:42:32|0.00026514
16:42:33|0.00026514
16:42:34|0.00026514
16:42:35|0.00026512
16:42:36|0.00026509
16:42:38|0.00026508
16:42:38|0.00026512
16:42:40|0.00026517
16:42:40|0.00026527
16:42:41|0.00026526
16:42:42|0.00026507
16:42:43|0.00026509
16:42:45|0.00026518
16:42:45|0.00026512
16:42:46|0.00026514
16:42:48|0.00026519
16:42:48|0.00026521
16:42:49|0.00026519
16:42:50|0.0002652
16:42:51|0.00026522
16:42:52|0.00026524
16:42:53|0.00026513
16:42:54|0.00026513
16:42:55|0.00026513
16:42:56|0.00026508
16:42:57|0.00026511
16:42:58|0.00026519
16:42:59|0.00026547
16:43:00|0.00026518
16:43:02|0.00026528
16:43:03|0.00026518
16:43:04|0.00026526
16:43:05|0.00026518
16:43:06|0.000265
16:43:07|0.00026512
16:43:08|0.00026521
16:43:09|0.00026515
16:43:10|0.00026506
16:43:11|0.00026505
16:43:12|0.00026515
16:43:13|0.00026507
16:43:14|0.00026511
16:43:15|0.00026515
16:43:16|0.00026516
16:43:17|0.00026512
16:43:18|0.00026513
16:43:19|0.00026531
16:43:20|0.00026528
16:43:21|0.00026533
16:43:22|0.00026542
16:43:24|0.00026555
16:43:24|0.00026561
16:43:25|0.00026559
16:43:26|0.00026567
16:43:27|0.00026575
16:43:28|0.00026575
16:43:30|0.00026581
16:43:31|0.00026569
16:43:32|0.0002656
16:43:33|0.00026558
16:43:34|0.00026574
16:43:35|0.00026573
16:43:36|0.00026525
16:43:37|0.0002656
16:43:38|0.00026558
16:43:40|0.00026554
16:43:41|0.00026558
16:43:42|0.00026554
16:43:43|0.00026553
16:43:45|0.00026559
16:43:45|0.00026557
16:43:46|0.00026553
16:43:47|0.00026551
16:43:49|0.00026523
16:43:49|0.0002652
16:43:50|0.00026514
16:43:52|0.00026519
16:43:52|0.0002653
16:43:54|0.00026547
16:43:54|0.00026561
16:43:55|0.00026565
16:43:56|0.00026558
16:43:58|0.00026558
16:43:59|0.00026561
16:44:00|0.00026568
16:44:01|0.00026548
16:44:01|0.0002655
16:44:03|0.00026542
16:44:04|0.00026541
16:44:05|0.0002652
16:44:06|0.00026528
16:44:06|0.00026525
16:44:07|0.0002653
16:44:08|0.00026532
16:44:09|0.00026528
16:44:10|0.00026514
16:44:12|0.00026511
16:44:13|0.000265
16:44:13|0.000265
16:44:14|0.00026543
16:44:16|0.00026535
16:44:16|0.00026541
16:44:18|0.00026538
16:44:18|0.00026541
16:44:20|0.0002655
16:44:21|0.0002655
16:44:22|0.00026547
16:44:22|0.00026547
16:44:23|0.00026546
16:44:24|0.00026547
16:44:26|0.00026541
16:44:27|0.00026539
16:44:27|0.00026546
16:44:29|0.0002654
16:44:29|0.00026541
16:44:32|0.00026524
16:44:32|0.00026515
16:44:34|0.00026513
16:44:35|0.00026514
16:44:35|0.00026524
16:44:36|0.00026526
16:44:37|0.00026513
16:44:39|0.00026513
16:44:40|0.00026515
16:44:41|0.00026514
16:44:42|0.00026513
16:44:43|0.00026522
16:44:44|0.0002652
16:44:45|0.00026521
16:44:46|0.00026526
16:44:47|0.00026535
16:44:49|0.00026529
16:44:49|0.00026536
16:44:50|0.00026521
16:44:52|0.0002651
16:44:52|0.00026509
16:44:53|0.00026502
16:44:54|0.00026514
16:44:55|0.00026526
16:44:56|0.00026524
16:44:57|0.00026525
16:44:58|0.00026528
16:45:00|0.00026532
16:45:01|0.00026521
16:45:01|0.0002652
16:45:03|0.00026527
16:45:03|0.00026521
16:45:05|0.0002655
16:45:05|0.00026542
16:45:06|0.00026532
16:45:08|0.00026562
16:45:08|0.00026642
16:45:09|0.00026651
16:45:10|0.00026654
16:45:11|0.00026605
16:45:12|0.0002663
16:45:13|0.00026628
16:45:14|0.00026629
16:45:16|0.00026626
16:45:17|0.00026615
16:45:17|0.00026596
16:45:19|0.00026611
16:45:20|0.0002659
16:45:21|0.00026611
16:45:21|0.00026624
16:45:23|0.0002663
16:45:23|0.0002662
16:45:24|0.00026612
16:45:25|0.00026587
16:45:26|0.00026615
16:45:27|0.00026626
16:45:29|0.00026637
16:45:29|0.00026632
16:45:30|0.00026629
16:45:32|0.0002665
16:45:33|0.00026658
16:45:34|0.00026658
16:45:35|0.00026672
16:45:37|0.00026653
16:45:37|0.00026683
16:45:38|0.00026673
16:45:40|0.00026662
16:45:41|0.0002666
16:45:41|0.00026661
16:45:43|0.00026649
16:45:44|0.00026654
16:45:45|0.00026648
16:45:46|0.0002666
16:45:46|0.00026676
16:45:48|0.00026675
16:45:49|0.00026675
16:45:50|0.00026689
16:45:51|0.00026666
16:45:52|0.00026665
16:45:53|0.0002667
16:45:54|0.00026675
16:45:55|0.00026675
16:45:56|0.0002668
16:45:57|0.0002669
16:45:58|0.00026682
16:46:00|0.00026689
16:46:00|0.00026682
16:46:01|0.00026679
16:46:02|0.00026689
16:46:03|0.00026685
16:46:05|0.00026687
16:46:05|0.00026688
16:46:07|0.00026665
16:46:08|0.0002664
16:46:09|0.00026638
16:46:10|0.00026636
16:46:11|0.00026623
16:46:12|0.00026631
16:46:13|0.00026644
16:46:14|0.0002665
16:46:15|0.00026646
16:46:16|0.00026666
16:46:17|0.00026639
16:46:18|0.00026624
16:46:19|0.00026619
16:46:20|0.00026628
16:46:21|0.00026623
16:46:22|0.00026609
16:46:23|0.00026627
16:46:24|0.00026628
16:46:25|0.00026631
16:46:26|0.00026644
16:46:27|0.00026649
16:46:28|0.00026641
16:46:29|0.00026649
16:46:30|0.00026659
16:46:31|0.0002665
16:46:32|0.00026643
16:46:34|0.00026631
16:46:35|0.00026625
16:46:37|0.00026638
16:46:38|0.00026634
16:46:39|0.00026628
16:46:39|0.0002664
16:46:41|0.00026633
16:46:42|0.0002665
16:46:43|0.00026645
16:46:44|0.00026642
16:46:45|0.00026644
16:46:46|0.00026641
16:46:47|0.00026649
16:46:48|0.00026655
16:46:49|0.00026651
16:46:50|0.00026649
16:46:52|0.00026654
16:46:52|0.00026647
16:46:54|0.00026655
16:46:55|0.00026651
16:46:55|0.00026642
16:46:56|0.00026646
16:46:58|0.00026641
16:46:58|0.00026644
16:46:59|0.00026653
16:47:01|0.00026662
16:47:01|0.00026668
16:47:02|0.00026662
16:47:04|0.00026671
16:47:04|0.00026675
16:47:05|0.00026667
16:47:06|0.0002665
16:47:07|0.00026649
16:47:09|0.00026653
16:47:09|0.00026645
16:47:10|0.00026632
16:47:11|0.00026635
16:47:13|0.00026634
16:47:13|0.00026635
16:47:14|0.00026631
16:47:15|0.0002662
16:47:16|0.00026624
16:47:17|0.00026613
16:47:18|0.00026623
16:47:19|0.0002663
16:47:20|0.00026639
16:47:21|0.00026663
16:47:23|0.00026672
16:47:24|0.00026665
16:47:24|0.00026669
16:47:25|0.00026671
16:47:26|0.00026668
16:47:28|0.00026663
16:47:29|0.0002666
16:47:29|0.00026662
16:47:31|0.00026668
16:47:31|0.00026656
16:47:32|0.00026665
16:47:35|0.00026669
16:47:36|0.00026688
16:47:37|0.00026685
16:47:39|0.00026689
16:47:39|0.00026732
16:47:40|0.00026714
16:47:41|0.00026732
16:47:42|0.00026728
16:47:44|0.00026743
16:47:44|0.00026737
16:47:46|0.00026713
16:47:46|0.00026705
16:47:48|0.00026721
16:47:49|0.00026742
16:47:49|0.00026741
16:47:50|0.00026734
16:47:51|0.00026735
16:47:52|0.00026738
16:47:54|0.00026723
16:47:54|0.00026733
16:47:55|0.00026733
16:47:57|0.00026748
16:47:58|0.0002675
16:47:59|0.00026748
16:48:00|0.00026757
16:48:01|0.00026756
16:48:02|0.00026746
16:48:03|0.00026756
16:48:04|0.00026751
16:48:05|0.00026764
16:48:06|0.00026763
16:48:07|0.00026749
16:48:08|0.00026728
16:48:09|0.00026716
16:48:10|0.00026712
16:48:11|0.00026705
16:48:12|0.00026694
16:48:13|0.00026688
16:48:14|0.00026669
16:48:15|0.00026666
16:48:16|0.00026647
16:48:17|0.00026635
16:48:19|0.00026666
16:48:19|0.00026656
16:48:20|0.00026676
16:48:21|0.00026666
16:48:22|0.00026664
16:48:23|0.00026666
16:48:24|0.00026637
16:48:25|0.00026643
16:48:26|0.00026607
16:48:27|0.00026584
16:48:28|0.00026585
16:48:30|0.00026558
16:48:30|0.00026542
16:48:31|0.00026527
16:48:33|0.00026537
16:48:33|0.0002654
16:48:35|0.00026523
16:48:36|0.00026536
16:48:37|0.00026526
16:48:39|0.00026513
16:48:39|0.0002652
16:48:41|0.00026508
16:48:42|0.00026507
16:48:43|0.00026526
16:48:44|0.0002653
16:48:45|0.00026525
16:48:46|0.00026539
16:48:47|0.00026537
16:48:48|0.00026547
16:48:49|0.00026547
16:48:50|0.0002654
16:48:51|0.00026568
16:48:52|0.00026538
16:48:53|0.00026522
16:48:54|0.00026541
16:48:55|0.00026547
16:48:56|0.00026528
16:48:57|0.00026517
16:48:58|0.00026518
16:48:59|0.00026515
16:49:00|0.00026529
16:49:01|0.00026533
16:49:02|0.00026529
16:49:03|0.00026574
16:49:04|0.00026577
16:49:05|0.00026567
16:49:06|0.00026567
16:49:07|0.00026567
16:49:08|0.00026567
16:49:09|0.00026555
16:49:11|0.00026548
16:49:11|0.00026543
16:49:12|0.00026526
16:49:14|0.00026534
16:49:14|0.00026524
16:49:15|0.00026523
16:49:16|0.00026528
16:49:17|0.00026532
16:49:18|0.00026527
16:49:19|0.0002653
16:49:20|0.00026544
16:49:21|0.00026527
16:49:22|0.00026524
16:49:23|0.00026514
16:49:25|0.00026514
16:49:25|0.00026521
16:49:26|0.00026509
16:49:27|0.00026516
16:49:28|0.00026523
16:49:29|0.00026527
16:49:30|0.00026507
16:49:31|0.00026505
16:49:32|0.00026493
16:49:33|0.00026486
16:49:34|0.00026474
16:49:35|0.00026475
16:49:37|0.00026491
16:49:38|0.00026498
16:49:39|0.00026512
16:49:40|0.00026521
16:49:42|0.00026518
16:49:43|0.00026493
16:49:45|0.00026516
16:49:46|0.00026512
16:49:47|0.0002651
16:49:48|0.00026514
16:49:50|0.00026518
16:49:51|0.00026517
16:49:51|0.00026532
16:49:52|0.00026548
16:49:53|0.0002654
16:49:54|0.00026541
16:49:56|0.00026537
16:49:56|0.00026553
16:49:58|0.00026553
16:49:59|0.00026552
16:50:00|0.0002657
16:50:01|0.0002657
16:50:01|0.00026591
16:50:02|0.00026608
16:50:03|0.00026613
16:50:05|0.00026614
16:50:05|0.00026599
16:50:07|0.00026576
16:50:08|0.00026598
16:50:08|0.00026597
16:50:10|0.00026598
16:50:11|0.0002658
16:50:12|0.00026582
16:50:13|0.00026584
16:50:14|0.00026563
16:50:15|0.00026562
16:50:16|0.00026554
16:50:17|0.00026546
16:50:18|0.00026547
16:50:19|0.00026555
16:50:20|0.0002656
16:50:21|0.00026554
16:50:22|0.00026559
16:50:23|0.0002656
16:50:24|0.00026566
16:50:25|0.00026566
16:50:26|0.00026605
16:50:27|0.00026609
16:50:28|0.0002662
16:50:29|0.00026624
16:50:30|0.0002664
16:50:31|0.00026642
16:50:32|0.00026648
16:50:33|0.00026653
16:50:34|0.00026637
16:50:35|0.00026635
16:50:36|0.00026632
16:50:38|0.00026636
16:50:38|0.00026639
16:50:39|0.00026637
16:50:40|0.00026638
16:50:41|0.00026631
16:50:42|0.0002663
16:50:44|0.00026674
16:50:44|0.00026674
16:50:45|0.00026684
16:50:46|0.00026698
16:50:47|0.00026701
16:50:49|0.00026698
16:50:49|0.00026691
16:50:51|0.00026681
16:50:51|0.000267
16:50:53|0.00026686
16:50:54|0.00026647
16:50:55|0.00026644
16:50:56|0.00026663
16:50:57|0.00026671
16:50:58|0.00026686
16:50:59|0.00026674
16:51:00|0.00026675
16:51:01|0.00026677
16:51:02|0.00026649
16:51:03|0.00026662
16:51:04|0.00026652
16:51:05|0.00026652
16:51:06|0.00026659
16:51:07|0.00026656
16:51:08|0.00026659
16:51:09|0.00026659
16:51:10|0.00026671
16:51:11|0.00026673
16:51:12|0.00026666
16:51:13|0.00026657
16:51:14|0.00026646
16:51:15|0.00026623
16:51:16|0.00026658
16:51:17|0.00026658
16:51:18|0.00026653
16:51:19|0.00026653
16:51:20|0.00026658
16:51:21|0.00026637
16:51:22|0.00026645
16:51:23|0.00026645
16:51:24|0.00026649
16:51:25|0.00026665
16:51:26|0.00026667
16:51:27|0.00026671
16:51:28|0.00026667
16:51:29|0.00026709
16:51:30|0.00026713
16:51:31|0.00026716
16:51:32|0.00026712
16:51:33|0.00026708
16:51:34|0.00026703
16:51:35|0.00026706
16:51:36|0.00026725
16:51:37|0.00026735
16:51:38|0.00026735
16:51:40|0.00026743
16:51:41|0.00026743
16:51:42|0.00026699
16:51:43|0.00026695
16:51:44|0.00026696
16:51:45|0.00026702
16:51:46|0.00026728
16:51:47|0.0002677
16:51:48|0.00026773
16:51:50|0.00026783
16:51:51|0.00026772
16:51:52|0.00026774
16:51:52|0.0002676
16:51:53|0.00026772
16:51:55|0.00026775
16:51:56|0.00026779
16:51:57|0.00026769
16:51:58|0.00026774
16:51:59|0.00026785
16:51:59|0.00026787
16:52:01|0.00026785
16:52:02|0.0002678
16:52:03|0.00026782
16:52:05|0.0002679
16:52:05|0.00026794
16:52:06|0.00026779
16:52:07|0.00026782
16:52:08|0.0002678
16:52:10|0.00026776
16:52:11|0.00026785
16:52:12|0.00026817
16:52:12|0.0002682
16:52:14|0.0002682
16:52:14|0.00026833
16:52:16|0.00026831
16:52:17|0.00026834
16:52:17|0.00026825
16:52:19|0.00026841
16:52:20|0.00026841
16:52:21|0.00026828
16:52:22|0.0002683
16:52:23|0.00026841
16:52:24|0.0002686
16:52:25|0.0002693
16:52:26|0.00026928
16:52:27|0.0002692
16:52:28|0.00026947
16:52:29|0.0002693
16:52:30|0.00026917
16:52:31|0.00026917
16:52:32|0.00026911
16:52:33|0.00026911
16:52:34|0.00026916
16:52:35|0.0002692
16:52:36|0.00026931
16:52:37|0.00026924
16:52:39|0.00026916
16:52:40|0.00026929
16:52:41|0.00026936
16:52:42|0.00026958
16:52:43|0.00026952
16:52:44|0.00026953
16:52:45|0.00026931
16:52:46|0.00026926
16:52:47|0.00026947
16:52:48|0.0002695
16:52:50|0.00026955
16:52:50|0.00026959
16:52:52|0.00026961
16:52:53|0.00026964
16:52:54|0.00026953
16:52:55|0.00026938
16:52:56|0.00026925
16:52:58|0.00026917
16:52:58|0.0002692
16:52:59|0.00026936
16:53:01|0.00026931
16:53:01|0.00026915
16:53:02|0.00026917
16:53:03|0.0002693
16:53:04|0.00026918
16:53:06|0.00026928
16:53:06|0.00026925
16:53:07|0.00026908
16:53:09|0.00026887
16:53:09|0.0002689
16:53:10|0.00026908
16:53:11|0.00026883
16:53:12|0.00026895
16:53:13|0.00026893
16:53:14|0.00026906
16:53:15|0.00026909
16:53:17|0.00026922
16:53:18|0.00026948
16:53:19|0.00026951
16:53:19|0.00026943
16:53:20|0.00026947
16:53:22|0.00026956
16:53:23|0.00026954
16:53:23|0.00026956
16:53:24|0.00026973
16:53:25|0.0002698
16:53:26|0.00026977
16:53:27|0.00026983
16:53:28|0.00026967
16:53:29|0.0002696
16:53:30|0.00026961
16:53:32|0.00026966
16:53:33|0.00026961
16:53:34|0.00026952
16:53:35|0.00026936
16:53:36|0.00026943
16:53:37|0.00026914
16:53:38|0.00026894
16:53:39|0.000269
16:53:40|0.00026873
16:53:41|0.00026852
16:53:42|0.00026836
16:53:43|0.00026849
16:53:44|0.00026871
16:53:45|0.00026879
16:53:46|0.00026881
16:53:47|0.00026895
16:53:48|0.00026896
16:53:49|0.00026886
16:53:50|0.0002687
16:53:51|0.00026863
16:53:52|0.00026852
16:53:53|0.00026849
16:53:55|0.00026831
16:53:56|0.00026847
16:53:57|0.0002685
16:53:58|0.00026857
16:53:59|0.00026875
16:54:00|0.00026883
16:54:01|0.00026889
16:54:02|0.00026888
16:54:03|0.00026884
16:54:04|0.00026884
16:54:05|0.0002691
16:54:06|0.00026898
16:54:08|0.00026893
16:54:08|0.00026896
16:54:10|0.00026914
16:54:11|0.00026912
16:54:11|0.00026917
16:54:13|0.00026914
16:54:13|0.00026918
16:54:15|0.00026909
16:54:16|0.00026912
16:54:17|0.00026897
16:54:18|0.00026911
16:54:19|0.00026916
16:54:20|0.00026918
16:54:21|0.00026927
16:54:22|0.00026921
16:54:23|0.00026922
16:54:24|0.00026921
16:54:26|0.00026939
16:54:26|0.00026935
16:54:27|0.00026931
16:54:29|0.00026938
16:54:29|0.00026925
16:54:30|0.00026926
16:54:31|0.00026922
16:54:32|0.00026924
16:54:33|0.00026925
16:54:34|0.00026964
16:54:35|0.00026961
16:54:37|0.00026951
16:54:37|0.00026937
16:54:38|0.0002695
16:54:40|0.00026963
16:54:41|0.00026979
16:54:43|0.00026975
16:54:43|0.00026958
16:54:44|0.00026972
16:54:45|0.00026968
16:54:46|0.00026978
16:54:47|0.00026974
16:54:49|0.00026974
16:54:49|0.00026957
16:54:51|0.00026945
16:54:52|0.00026945
16:54:53|0.00026952
16:54:54|0.00026946
16:54:55|0.00026945
16:54:56|0.00026953
16:54:58|0.00026946
16:54:58|0.0002695
16:54:59|0.0002696
16:55:01|0.00026956
16:55:01|0.00026956
16:55:03|0.00026934
16:55:04|0.00026953
16:55:05|0.00026963
16:55:06|0.00026945
16:55:07|0.00026949
16:55:08|0.00026955
16:55:09|0.00026957
16:55:10|0.00026947
16:55:11|0.00026957
16:55:12|0.00026952
16:55:13|0.00026957
16:55:14|0.00026951
16:55:15|0.00026957
16:55:16|0.00026957
16:55:17|0.00026946
16:55:18|0.0002695
16:55:19|0.00026949
16:55:20|0.00026952
16:55:21|0.00026945
16:55:22|0.0002695
16:55:23|0.0002695
16:55:24|0.00026948
16:55:25|0.00026952
16:55:27|0.00026942
16:55:27|0.00026933
16:55:29|0.00026927
16:55:30|0.00026905
16:55:30|0.00026906
16:55:32|0.00026896
16:55:33|0.00026894
16:55:33|0.00026893
16:55:35|0.000269
16:55:36|0.00026895
16:55:36|0.00026896
16:55:38|0.00026899
16:55:39|0.00026892
16:55:40|0.00026896
16:55:40|0.00026895
16:55:41|0.00026891
16:55:43|0.00026884
16:55:45|0.00026896
16:55:45|0.00026904
16:55:46|0.000269
16:55:48|0.00026893
16:55:49|0.00026898
16:55:50|0.00026925
16:55:51|0.00026922
16:55:52|0.00026915
16:55:52|0.0002692
16:55:55|0.00026921
16:55:55|0.00026926
16:55:56|0.00026916
16:55:57|0.0002691
16:55:58|0.00026914
16:55:59|0.00026933
16:56:00|0.00026898
16:56:01|0.00026895
16:56:02|0.00026891
16:56:03|0.00026871
16:56:04|0.00026871
16:56:05|0.00026887
16:56:07|0.0002688
16:56:07|0.00026876
16:56:08|0.00026876
16:56:09|0.00026873
16:56:11|0.00026872
16:56:11|0.00026844
16:56:13|0.00026834
16:56:14|0.00026825
16:56:14|0.00026828
16:56:15|0.00026825
16:56:17|0.00026838
16:56:17|0.00026833
16:56:18|0.00026842
16:56:19|0.00026837
16:56:20|0.00026858
16:56:21|0.00026854
16:56:22|0.00026814
16:56:24|0.00026821
16:56:25|0.00026822
16:56:26|0.00026814
16:56:27|0.00026816
16:56:28|0.00026821
16:56:29|0.00026826
16:56:30|0.00026825
16:56:31|0.00026818
16:56:32|0.00026822
16:56:33|0.00026818
16:56:34|0.00026815
16:56:35|0.00026809
16:56:36|0.00026808
16:56:37|0.00026808
16:56:38|0.00026814
16:56:39|0.0002682
16:56:40|0.00026825
16:56:41|0.00026825
16:56:42|0.00026823
16:56:43|0.00026823
16:56:44|0.00026847
16:56:45|0.00026856
16:56:46|0.00026842
16:56:47|0.00026843
16:56:48|0.00026843
16:56:49|0.00026845
16:56:50|0.00026823
16:56:51|0.00026805
16:56:52|0.00026822
16:56:53|0.0002681
16:56:54|0.0002681
16:56:55|0.00026797
16:56:56|0.00026797
16:56:57|0.00026793
16:56:58|0.00026792
16:56:59|0.0002678
16:57:00|0.00026785
16:57:01|0.0002677
16:57:02|0.00026772
16:57:03|0.00026769
16:57:05|0.00026776
16:57:05|0.00026771
16:57:06|0.00026769
16:57:07|0.00026773
16:57:08|0.0002677
16:57:09|0.00026766
16:57:10|0.00026765
16:57:11|0.00026761
16:57:13|0.0002677
16:57:14|0.00026769
16:57:15|0.00026769
16:57:15|0.00026785
16:57:16|0.00026792
16:57:17|0.00026807
16:57:18|0.00026804
16:57:20|0.00026798
16:57:21|0.00026801
16:57:22|0.00026824
16:57:22|0.00026844
16:57:23|0.00026844
16:57:25|0.0002684
16:57:26|0.00026856
16:57:27|0.00026846
16:57:28|0.0002683
16:57:29|0.00026838
16:57:29|0.00026845
16:57:30|0.00026867
16:57:32|0.00026867
16:57:33|0.00026885
16:57:34|0.00026878
16:57:35|0.00026891
16:57:36|0.00026893
16:57:37|0.00026883
16:57:38|0.00026887
16:57:39|0.00026887
16:57:40|0.00026903
16:57:41|0.00026898
16:57:42|0.00026874
16:57:44|0.0002688
16:57:44|0.00026876
16:57:45|0.00026861
16:57:46|0.00026835
16:57:48|0.00026837
16:57:49|0.00026823
16:57:50|0.00026831
16:57:50|0.00026818
16:57:51|0.00026812
16:57:53|0.0002681
16:57:54|0.00026808
16:57:54|0.0002682
16:57:55|0.00026826
16:57:56|0.00026829
16:57:57|0.00026827
16:57:59|0.00026816
16:58:00|0.00026811
16:58:01|0.00026809
16:58:02|0.00026803
16:58:03|0.00026798
16:58:04|0.00026778
16:58:05|0.00026786
16:58:06|0.00026767
16:58:07|0.00026772
16:58:08|0.00026793
16:58:09|0.0002684
16:58:10|0.00026836
16:58:11|0.00026826
16:58:12|0.00026821
16:58:13|0.00026852
16:58:14|0.00026865
16:58:16|0.00026859
16:58:16|0.00026857
16:58:18|0.00026865
16:58:18|0.00026858
16:58:19|0.00026839
16:58:20|0.00026846
16:58:21|0.00026829
16:58:22|0.00026818
16:58:23|0.00026817
16:58:24|0.00026815
16:58:25|0.00026824
16:58:26|0.00026833
16:58:27|0.00026835
16:58:28|0.00026831
16:58:29|0.0002683
16:58:30|0.00026827
16:58:31|0.00026811
16:58:32|0.00026799
16:58:33|0.00026791
16:58:34|0.00026791
16:58:35|0.00026791
16:58:36|0.00026796
16:58:37|0.00026796
16:58:39|0.00026795
16:58:39|0.00026812
16:58:40|0.00026812
16:58:41|0.00026806
16:58:42|0.00026799
16:58:43|0.000268
16:58:45|0.00026808
16:58:46|0.00026808
16:58:47|0.00026808
16:58:48|0.00026815
16:58:49|0.00026829
16:58:50|0.00026838
16:58:51|0.0002682
16:58:53|0.00026822
16:58:54|0.00026831
16:58:55|0.00026819
16:58:55|0.00026823
16:58:56|0.00026819
16:58:58|0.00026806
16:58:59|0.00026812
16:58:59|0.00026802
16:59:00|0.00026777
16:59:01|0.00026781
16:59:03|0.00026782
16:59:04|0.0002679
16:59:04|0.0002679
16:59:05|0.00026751
16:59:07|0.00026765
16:59:08|0.00026776
16:59:08|0.00026795
16:59:09|0.0002679
16:59:10|0.00026777
16:59:11|0.00026768
16:59:13|0.00026766
16:59:14|0.00026767
16:59:14|0.00026764
16:59:15|0.00026776
16:59:17|0.00026775
16:59:17|0.00026773
16:59:19|0.00026784
16:59:20|0.00026784
16:59:21|0.00026768
16:59:22|0.00026769
16:59:22|0.00026784
16:59:24|0.00026785
16:59:24|0.00026775
16:59:26|0.00026774
16:59:27|0.00026775
16:59:28|0.0002678
16:59:29|0.00026775
16:59:30|0.00026775
16:59:31|0.00026775
16:59:32|0.0002677
16:59:33|0.00026763
16:59:34|0.00026771
16:59:35|0.00026774
16:59:36|0.00026778
16:59:37|0.00026796
16:59:38|0.00026789
16:59:39|0.0002679
16:59:40|0.00026808
16:59:41|0.00026819
16:59:42|0.00026836
16:59:43|0.000268
16:59:44|0.00026813
16:59:46|0.00026801
16:59:47|0.00026789
16:59:49|0.00026807
16:59:50|0.00026785
16:59:51|0.00026771
16:59:51|0.00026784
16:59:53|0.00026784
16:59:54|0.00026779
16:59:55|0.00026778
16:59:56|0.00026783
16:59:57|0.00026779
16:59:58|0.00026779
16:59:59|0.00026778
17:00:00|0.0002678
17:00:01|0.00026791
17:00:02|0.00026789
17:00:03|0.00026815
17:00:05|0.00026817
17:00:06|0.00026818
17:00:07|0.00026809
17:00:08|0.0002684
17:00:09|0.00026848
17:00:11|0.00026842
17:00:11|0.0002685
17:00:12|0.00026854
17:00:13|0.00026857
17:00:14|0.00026856
17:00:15|0.00026851
17:00:16|0.0002685
17:00:17|0.00026845
17:00:18|0.00026843
17:00:19|0.00026818
17:00:21|0.00026799
17:00:22|0.00026793
17:00:23|0.00026806
17:00:24|0.00026799
17:00:26|0.00026803
17:00:26|0.00026796
17:00:27|0.00026794
17:00:28|0.00026795
17:00:29|0.00026803
17:00:30|0.00026801
17:00:31|0.00026806
17:00:32|0.00026805
17:00:33|0.000268
17:00:34|0.0002678
17:00:35|0.00026783
17:00:36|0.0002679
17:00:37|0.00026786
17:00:38|0.00026781
17:00:39|0.00026771
17:00:40|0.00026771
17:00:41|0.00026768
17:00:42|0.00026762
17:00:43|0.0002676
17:00:45|0.00026758
17:00:45|0.0002676
17:00:47|0.00026753
17:00:48|0.00026756
17:00:49|0.00026777
17:00:50|0.00026768
17:00:51|0.00026768
17:00:52|0.00026769
17:00:53|0.00026792
17:00:54|0.00026778
17:00:56|0.00026767
17:00:56|0.00026777
17:00:57|0.00026776
17:00:59|0.00026776
17:00:59|0.00026779
17:01:01|0.0002677
17:01:01|0.00026787
17:01:03|0.00026779
17:01:03|0.00026776
17:01:05|0.00026789
17:01:06|0.00026784
17:01:07|0.00026773
17:01:08|0.00026768
17:01:09|0.00026781
17:01:10|0.00026786
17:01:10|0.00026796
17:01:12|0.00026788
17:01:13|0.00026798
17:01:14|0.00026796
17:01:15|0.000268
17:01:16|0.00026791
17:01:17|0.000268
17:01:18|0.00026814
17:01:19|0.00026812
17:01:20|0.00026808
17:01:21|0.0002681
17:01:23|0.00026805
17:01:24|0.00026843
17:01:25|0.00026857
17:01:26|0.00026873
17:01:26|0.00026864
17:01:28|0.00026875
17:01:29|0.00026887
17:01:30|0.00026887
17:01:30|0.00026913
17:01:32|0.00026908
17:01:33|0.00026895
17:01:33|0.00026897
17:01:35|0.00026905
17:01:36|0.00026883
17:01:36|0.00026883
17:01:37|0.000269
17:01:39|0.00026893
17:01:40|0.00026893
17:01:41|0.00026884
17:01:42|0.00026873
17:01:43|0.00026854
17:01:44|0.00026848
17:01:45|0.00026863
17:01:46|0.00026876
17:01:47|0.00026868
17:01:49|0.00026868
17:01:50|0.0002683
17:01:51|0.00026856
17:01:52|0.00026872
17:01:52|0.00026883
17:01:54|0.00026883
17:01:54|0.0002689
17:01:56|0.00026884
17:01:57|0.00026887
17:01:58|0.0002689
17:02:00|0.00026881
17:02:00|0.00026908
17:02:01|0.00026915
17:02:02|0.00026919
17:02:03|0.0002693
17:02:05|0.00026927
17:02:06|0.000269
17:02:07|0.00026885
17:02:08|0.00026864
17:02:10|0.00026862
17:02:11|0.00026867
17:02:11|0.00026851
17:02:12|0.00026851
17:02:14|0.00026856
17:02:14|0.00026856
17:02:15|0.00026859
17:02:16|0.00026859
17:02:17|0.00026855
17:02:18|0.00026852
17:02:20|0.00026854
17:02:20|0.00026842
17:02:21|0.00026851
17:02:22|0.00026859
17:02:23|0.00026856
17:02:24|0.00026853
17:02:25|0.00026858
17:02:26|0.00026857
17:02:27|0.00026868
17:02:28|0.00026868
17:02:29|0.00026868
17:02:30|0.00026868
17:02:31|0.00026868
17:02:32|0.00026862
17:02:33|0.00026866
17:02:34|0.00026866
17:02:36|0.00026886
17:02:36|0.00026868
17:02:37|0.00026875
17:02:38|0.00026867
17:02:39|0.00026842
17:02:40|0.00026847
17:02:41|0.00026841
17:02:42|0.00026844
17:02:43|0.00026827
17:02:44|0.00026824
17:02:45|0.00026831
17:02:46|0.00026827
17:02:47|0.00026842
17:02:49|0.00026848
17:02:50|0.00026848
17:02:51|0.00026848
17:02:52|0.00026846
17:02:53|0.00026844
17:02:54|0.00026849
17:02:55|0.00026861
17:02:56|0.00026852
17:02:57|0.00026842
17:02:59|0.0002683
17:03:00|0.00026845
17:03:01|0.00026886
17:03:01|0.00026872
17:03:03|0.000269
17:03:05|0.00026891
17:03:05|0.00026876
17:03:06|0.00026883
17:03:08|0.00026889
17:03:09|0.00026864
17:03:09|0.00026864
17:03:11|0.00026864
17:03:11|0.00026851
17:03:13|0.00026851
17:03:14|0.00026859
17:03:15|0.00026871
17:03:16|0.00026864
17:03:17|0.00026866
17:03:18|0.00026867
17:03:19|0.00026867
17:03:20|0.00026871
17:03:21|0.00026868
17:03:22|0.00026874
17:03:23|0.00026884
17:03:24|0.00026891
17:03:25|0.00026871
17:03:26|0.00026874
17:03:27|0.00026874
17:03:28|0.00026874
17:03:29|0.00026868
17:03:30|0.00026861
17:03:31|0.00026867
17:03:32|0.0002687
17:03:33|0.00026858
17:03:33|0.00026858
17:03:35|0.00026865
17:03:36|0.00026862
17:03:37|0.00026861
17:03:38|0.00026865
17:03:39|0.00026862
17:03:40|0.00026851
17:03:41|0.0002685
17:03:42|0.0002684
17:03:43|0.00026841
17:03:44|0.00026839
17:03:45|0.00026841
17:03:46|0.00026839
17:03:47|0.00026834
17:03:48|0.00026843
17:03:49|0.0002684
17:03:51|0.00026842
17:03:53|0.00026844
17:03:53|0.00026843
17:03:54|0.00026838
17:03:56|0.00026836
17:03:56|0.00026834
17:03:58|0.00026835
17:03:59|0.00026827
17:04:00|0.00026834
17:04:01|0.00026824
17:04:02|0.00026831
17:04:03|0.00026845
17:04:04|0.0002684
17:04:05|0.0002685
17:04:06|0.00026822
17:04:07|0.00026835
17:04:08|0.00026829
17:04:09|0.00026834
17:04:10|0.00026825
17:04:11|0.00026825
17:04:12|0.00026827
17:04:13|0.00026835
17:04:14|0.0002684
17:04:15|0.00026862
17:04:16|0.00026865
17:04:17|0.00026875
17:04:18|0.00026869
17:04:19|0.00026881
17:04:20|0.00026874
17:04:21|0.00026872
17:04:22|0.00026883
17:04:23|0.00026877
17:04:24|0.00026867
17:04:26|0.00026854
17:04:27|0.00026859
17:04:27|0.00026858
17:04:28|0.00026857
17:04:30|0.00026862
17:04:31|0.00026861
17:04:31|0.00026879
17:04:33|0.00026868
17:04:34|0.00026828
17:04:35|0.00026825
17:04:36|0.00026839
17:04:37|0.00026849
17:04:38|0.00026848
17:04:39|0.00026836
17:04:40|0.00026839
17:04:41|0.00026837
17:04:42|0.00026839
17:04:43|0.00026842
17:04:44|0.00026836
17:04:45|0.00026856
17:04:46|0.00026863
17:04:47|0.00026858
17:04:48|0.0002684
17:04:49|0.00026844
17:04:50|0.0002683
17:04:52|0.00026855
17:04:52|0.00026852
17:04:54|0.00026853
17:04:54|0.00026855
17:04:56|0.00026847
17:04:56|0.00026838
17:04:58|0.0002684
17:04:59|0.00026848
17:04:59|0.00026867
17:05:01|0.00026874
17:05:02|0.00026882
17:05:03|0.00026883
17:05:04|0.00026879
17:05:05|0.00026877
17:05:06|0.00026864
17:05:07|0.00026855
17:05:08|0.00026862
17:05:09|0.00026862
17:05:10|0.00026874
17:05:11|0.00026862
17:05:12|0.00026879
17:05:13|0.00026867
17:05:14|0.00026876
17:05:15|0.00026888
17:05:16|0.0002688
17:05:17|0.00026873
17:05:18|0.00026879
17:05:19|0.00026866
17:05:20|0.00026878
17:05:21|0.00026928
17:05:22|0.00026929
17:05:23|0.00026947
17:05:24|0.00026941
17:05:25|0.00026939
17:05:26|0.00026925
17:05:27|0.00026927
17:05:28|0.00026942
17:05:29|0.00026939
17:05:30|0.00026935
17:05:31|0.00026939
17:05:32|0.00026942
17:05:33|0.00026942
17:05:34|0.00026949
17:05:35|0.00026939
17:05:36|0.00026939
17:05:37|0.00026946
17:05:38|0.00026946
17:05:39|0.00026955
17:05:40|0.00026956
17:05:41|0.00026957
17:05:42|0.00026961
17:05:43|0.00026959
17:05:44|0.00026957
17:05:45|0.00026961
17:05:46|0.00026961
17:05:47|0.00026967
17:05:48|0.00026965
17:05:49|0.00026969
17:05:50|0.00026954
17:05:51|0.00026954
17:05:52|0.00026956
17:05:53|0.00026957
17:05:54|0.0002696
17:05:55|0.00026964
17:05:56|0.00026963
17:05:57|0.00026952
17:05:58|0.0002696
17:06:00|0.00026945
17:06:00|0.00026938
17:06:02|0.0002694
17:06:03|0.00026942
17:06:04|0.00026933
17:06:04|0.00026941
17:06:05|0.00026935
17:06:06|0.00026923
17:06:07|0.00026912
17:06:08|0.00026916
17:06:10|0.00026916
17:06:10|0.00026906
17:06:11|0.00026906
17:06:12|0.00026903
17:06:13|0.00026903
17:06:15|0.00026901
17:06:15|0.00026901
17:06:16|0.00026867
17:06:17|0.00026886
17:06:18|0.00026884
17:06:20|0.00026879
17:06:20|0.00026857
17:06:22|0.00026841
17:06:22|0.0002684
17:06:23|0.0002682
17:06:24|0.00026812
17:06:25|0.00026809
17:06:26|0.00026813
17:06:27|0.00026814
17:06:29|0.00026823
17:06:30|0.00026813
17:06:31|0.00026813
17:06:31|0.00026802
17:06:32|0.00026798
17:06:33|0.00026792
17:06:34|0.00026775
17:06:36|0.00026765
17:06:36|0.00026773
17:06:37|0.00026797
17:06:38|0.00026803
17:06:39|0.00026792
17:06:40|0.00026799
17:06:42|0.0002679
17:06:43|0.00026789
17:06:44|0.000268
17:06:45|0.00026803
17:06:46|0.00026789
17:06:47|0.00026794
17:06:48|0.00026795
17:06:49|0.0002679
17:06:50|0.00026779
17:06:51|0.00026787
17:06:52|0.00026774
17:06:54|0.00026779
17:06:54|0.00026776
17:06:56|0.00026768
17:06:56|0.00026767
17:06:58|0.00026775
17:06:59|0.00026762
17:07:00|0.00026715
17:07:01|0.00026713
17:07:02|0.00026707
17:07:03|0.00026709
17:07:04|0.00026713
17:07:05|0.00026704
17:07:06|0.00026697
17:07:07|0.00026688
17:07:08|0.00026716
17:07:09|0.00026705
17:07:10|0.00026698
17:07:11|0.00026702
17:07:12|0.00026702
17:07:13|0.00026694
17:07:14|0.00026677
17:07:15|0.00026678
17:07:16|0.00026683
17:07:17|0.00026667
17:07:18|0.00026638
17:07:19|0.0002665
17:07:21|0.00026647
17:07:22|0.00026642
17:07:22|0.00026644
17:07:24|0.00026641
17:07:25|0.00026646
17:07:25|0.00026639
17:07:26|0.00026647
17:07:27|0.00026638
17:07:28|0.00026655
17:07:29|0.00026667
17:07:31|0.00026659
17:07:31|0.00026672
17:07:33|0.00026665
17:07:34|0.00026666
17:07:35|0.0002668
17:07:35|0.0002668
17:07:37|0.00026678
17:07:37|0.00026694
17:07:38|0.00026684
17:07:40|0.0002669
17:07:40|0.00026676
17:07:42|0.00026685
17:07:42|0.00026684
17:07:43|0.0002668
17:07:45|0.00026685
17:07:45|0.00026673
17:07:47|0.00026674
17:07:47|0.00026674
17:07:48|0.00026712
17:07:49|0.00026752
17:07:51|0.00026767
17:07:52|0.00026778
17:07:52|0.00026739
17:07:54|0.00026732
17:07:55|0.0002674
17:07:55|0.00026736
17:07:57|0.00026736
17:07:57|0.0002674
17:07:59|0.00026747
17:08:00|0.00026707
17:08:01|0.00026718
17:08:02|0.00026717
17:08:03|0.00026716
17:08:04|0.00026719
17:08:05|0.00026683
17:08:06|0.0002668
17:08:07|0.00026647
17:08:08|0.00026657
17:08:09|0.00026644
17:08:10|0.00026644
17:08:11|0.00026647
17:08:12|0.00026655
17:08:14|0.00026657
17:08:15|0.00026652
17:08:16|0.00026655
17:08:16|0.00026653
17:08:18|0.00026657
17:08:18|0.00026657
17:08:20|0.00026654
17:08:21|0.00026654
17:08:22|0.00026652
17:08:23|0.00026667
17:08:24|0.00026694
17:08:25|0.00026686
17:08:26|0.00026696
17:08:27|0.00026687
17:08:28|0.00026683
17:08:29|0.00026674
17:08:30|0.00026678
17:08:31|0.00026673
17:08:32|0.00026672
17:08:33|0.0002667
17:08:34|0.00026671
17:08:35|0.00026664
17:08:36|0.00026678
17:08:37|0.0002668
17:08:38|0.00026692
17:08:39|0.00026689
17:08:40|0.00026674
17:08:41|0.00026669
17:08:42|0.00026684
17:08:43|0.00026701
17:08:44|0.00026709
17:08:45|0.00026722
17:08:46|0.00026749
17:08:47|0.00026756
17:08:48|0.0002675
17:08:49|0.00026748
17:08:50|0.0002672
17:08:51|0.00026726
17:08:52|0.00026733
17:08:53|0.00026731
17:08:55|0.00026727
17:08:56|0.00026719
17:08:57|0.00026716
17:08:58|0.00026707
17:08:59|0.00026702
17:09:00|0.0002668
17:09:02|0.00026684
17:09:03|0.00026694
17:09:05|0.00026702
17:09:05|0.00026676
17:09:06|0.00026677
17:09:08|0.00026683
17:09:09|0.00026686
17:09:09|0.00026684
17:09:10|0.00026673
17:09:11|0.00026679
17:09:12|0.00026683
17:09:14|0.0002669
17:09:15|0.00026683
17:09:16|0.00026675
17:09:16|0.00026679
17:09:18|0.00026679
17:09:19|0.00026677
17:09:20|0.00026683
17:09:20|0.00026702
17:09:22|0.00026696
17:09:23|0.00026669
17:09:24|0.00026675
17:09:25|0.00026675
17:09:26|0.0002668
17:09:27|0.0002668
17:09:28|0.00026676
17:09:29|0.00026683
17:09:29|0.00026681
17:09:31|0.00026686
17:09:31|0.00026696
17:09:32|0.00026685
17:09:34|0.0002668
17:09:35|0.00026679
17:09:35|0.00026676
17:09:37|0.00026675
17:09:38|0.00026661
17:09:39|0.00026664
17:09:40|0.00026664
17:09:41|0.00026665
17:09:42|0.00026659
17:09:43|0.00026659
17:09:44|0.00026655
17:09:45|0.00026664
17:09:46|0.00026655
17:09:47|0.00026662
17:09:48|0.00026654
17:09:49|0.00026659
17:09:50|0.00026665
17:09:51|0.00026681
17:09:52|0.00026649
17:09:53|0.00026658
17:09:54|0.00026651
17:09:55|0.00026645
17:09:57|0.00026651
17:09:57|0.0002666
17:09:59|0.00026658
17:09:59|0.00026658
17:10:00|0.00026665
17:10:02|0.00026665
17:10:03|0.00026662
17:10:04|0.00026659
17:10:05|0.0002665
17:10:06|0.00026643
17:10:08|0.0002666
17:10:08|0.00026653
17:10:10|0.00026649
17:10:10|0.00026661
17:10:11|0.00026655
17:10:12|0.0002665
17:10:13|0.00026649
17:10:14|0.0002663
17:10:15|0.00026613
17:10:17|0.00026607
17:10:17|0.00026616
17:10:18|0.00026607
17:10:19|0.00026603
17:10:20|0.00026601
17:10:21|0.0002661
17:10:22|0.00026589
17:10:23|0.00026577
17:10:24|0.00026591
17:10:25|0.00026588
17:10:26|0.00026582
17:10:28|0.00026577
17:10:28|0.00026573
17:10:29|0.00026567
17:10:30|0.00026557
17:10:32|0.00026551
17:10:32|0.00026552
17:10:33|0.00026568
17:10:34|0.00026552
17:10:35|0.0002654
17:10:36|0.00026538
17:10:37|0.00026557
17:10:39|0.00026568
17:10:39|0.00026554
17:10:40|0.00026554
17:10:41|0.00026571
17:10:42|0.00026571
17:10:43|0.00026588
17:10:44|0.00026551
17:10:45|0.00026554
17:10:46|0.00026547
17:10:48|0.00026539
17:10:49|0.00026527
17:10:50|0.00026535
17:10:50|0.00026516
17:10:52|0.00026534
17:10:52|0.00026533
17:10:54|0.00026539
17:10:54|0.0002654
17:10:56|0.0002655
17:10:57|0.00026549
17:10:57|0.00026533
17:10:58|0.00026541
17:11:00|0.0002655
17:11:01|0.00026546
17:11:02|0.00026556
17:11:02|0.00026556
17:11:03|0.00026567
17:11:05|0.00026576
17:11:06|0.000266
17:11:07|0.00026621
17:11:08|0.00026611
17:11:09|0.00026589
17:11:11|0.00026602
17:11:11|0.00026619
17:11:13|0.00026622
17:11:14|0.00026607
17:11:14|0.00026615
17:11:16|0.00026587
17:11:16|0.00026588
17:11:18|0.00026593
17:11:19|0.00026615
17:11:20|0.00026613
17:11:21|0.00026634
17:11:22|0.00026639
17:11:23|0.00026647
17:11:24|0.00026628
17:11:25|0.00026616
17:11:26|0.00026633
17:11:27|0.00026632
17:11:29|0.00026598
17:11:29|0.000266
17:11:30|0.00026603
17:11:31|0.00026596
17:11:32|0.00026581
17:11:33|0.00026574
17:11:34|0.00026585
17:11:36|0.00026582
17:11:36|0.00026576
17:11:37|0.0002657
17:11:38|0.00026582
17:11:39|0.00026571
17:11:40|0.00026572
17:11:41|0.00026578
17:11:43|0.00026581
17:11:43|0.00026585
17:11:45|0.0002657
17:11:45|0.00026579
17:11:47|0.00026573
17:11:48|0.00026564
17:11:49|0.00026564
17:11:49|0.00026561
17:11:50|0.00026564
17:11:52|0.00026558
17:11:52|0.00026566
17:11:54|0.00026577
17:11:55|0.0002659
17:11:56|0.00026588
17:11:57|0.00026585
17:11:58|0.00026591
17:12:00|0.00026622
17:12:01|0.00026642
17:12:02|0.00026623
17:12:03|0.0002663
17:12:04|0.0002663
17:12:04|0.00026633
17:12:06|0.00026627
17:12:06|0.00026631
17:12:07|0.00026649
17:12:09|0.00026643
17:12:10|0.00026629
17:12:12|0.00026621
17:12:12|0.00026628
17:12:14|0.00026626
17:12:14|0.00026636
17:12:15|0.00026632
17:12:16|0.0002664
17:12:17|0.00026635
17:12:18|0.00026633
17:12:19|0.00026628
17:12:21|0.00026628
17:12:21|0.00026589
17:12:22|0.00026588
17:12:23|0.00026569
17:12:24|0.00026566
17:12:25|0.00026559
17:12:26|0.00026559
17:12:27|0.00026541
17:12:28|0.00026523
17:12:29|0.00026525
17:12:30|0.00026532
17:12:32|0.00026529
17:12:32|0.00026506
17:12:33|0.00026514
17:12:34|0.00026503
17:12:35|0.00026506
17:12:36|0.00026513
17:12:38|0.00026519
17:12:39|0.00026505
17:12:39|0.000265
17:12:40|0.00026491
17:12:41|0.00026489
17:12:43|0.0002649
17:12:43|0.00026487
17:12:45|0.00026498
17:12:45|0.00026504
17:12:46|0.00026506
17:12:47|0.0002651
17:12:48|0.00026507
17:12:49|0.00026496
17:12:50|0.00026485
17:12:52|0.00026495
17:12:52|0.00026494
17:12:54|0.00026507
17:12:54|0.00026496
17:12:55|0.00026491
17:12:56|0.00026495
17:12:57|0.00026522
17:13:00|0.0002653
17:13:01|0.0002654
17:13:02|0.00026538
17:13:03|0.00026538
17:13:04|0.0002655
17:13:05|0.00026555
17:13:05|0.0002654
17:13:08|0.0002655
17:13:08|0.00026545
17:13:09|0.00026548
17:13:10|0.00026548
17:13:11|0.00026542
17:13:13|0.00026546
17:13:14|0.00026531
17:13:15|0.0002652
17:13:16|0.00026506
17:13:17|0.00026509
17:13:18|0.00026511
17:13:19|0.00026512
17:13:20|0.00026523
17:13:21|0.00026517
17:13:22|0.0002652
17:13:23|0.00026523
17:13:24|0.00026534
17:13:25|0.0002653
17:13:26|0.00026539
17:13:27|0.00026518
17:13:28|0.00026528
17:13:29|0.0002654
17:13:30|0.00026539
17:13:31|0.00026542
17:13:32|0.00026546
17:13:33|0.00026537
17:13:34|0.00026537
17:13:35|0.00026537
17:13:36|0.00026545
17:13:37|0.00026543
17:13:38|0.00026547
17:13:39|0.00026545
17:13:40|0.00026543
17:13:41|0.00026553
17:13:42|0.00026553
17:13:43|0.00026552
17:13:44|0.00026556
17:13:45|0.00026543
17:13:46|0.00026544
17:13:48|0.00026545
17:13:49|0.00026516
17:13:49|0.00026528
17:13:50|0.0002652
17:13:51|0.00026517
17:13:52|0.00026512
17:13:53|0.0002649
17:13:55|0.00026486
17:13:55|0.0002649
17:13:56|0.00026491
17:13:57|0.00026493
17:13:58|0.00026492
17:13:59|0.00026487
17:14:00|0.0002649
17:14:02|0.00026494
17:14:03|0.00026496
17:14:04|0.00026491
17:14:05|0.00026481
17:14:06|0.0002649
17:14:07|0.00026498
17:14:08|0.00026512
17:14:09|0.00026519
17:14:10|0.00026531
17:14:11|0.00026518
17:14:12|0.0002651
17:14:13|0.00026506
17:14:14|0.00026491
17:14:15|0.00026505
17:14:16|0.00026504
17:14:18|0.00026507
17:14:18|0.00026501
17:14:19|0.00026501
17:14:20|0.00026502
17:14:21|0.00026496
17:14:23|0.00026491
17:14:24|0.00026491
17:14:24|0.00026496
17:14:25|0.00026533
17:14:26|0.00026528
17:14:27|0.00026524
17:14:28|0.00026517
17:14:29|0.00026514
17:14:30|0.00026519
17:14:31|0.00026501
17:14:33|0.00026501
17:14:34|0.00026503
17:14:34|0.00026506
17:14:35|0.00026511
17:14:36|0.00026524
17:14:37|0.00026523
17:14:38|0.00026536
17:14:40|0.00026538
17:14:41|0.00026537
17:14:42|0.00026539
17:14:42|0.00026539
17:14:43|0.00026561
17:14:44|0.00026557
17:14:45|0.00026562
17:14:46|0.0002655
17:14:47|0.00026564
17:14:48|0.00026563
17:14:49|0.00026566
17:14:51|0.00026574
17:14:51|0.0002658
17:14:53|0.0002659
17:14:53|0.00026596
17:14:54|0.00026587
17:14:56|0.00026589
17:14:56|0.00026604
17:14:58|0.00026604
17:14:58|0.00026603
17:14:59|0.00026607
17:15:01|0.00026612
17:15:02|0.0002661
17:15:02|0.00026614
17:15:04|0.00026631
17:15:05|0.00026601
17:15:06|0.00026599
17:15:07|0.00026605
17:15:08|0.00026603
17:15:09|0.00026572
17:15:10|0.00026575
17:15:11|0.00026551
17:15:12|0.00026561
17:15:13|0.00026564
17:15:14|0.00026599
17:15:15|0.000266
17:15:16|0.00026609
17:15:17|0.00026604
17:15:18|0.00026598
17:15:19|0.00026598
17:15:20|0.00026605
17:15:21|0.000266
17:15:22|0.00026605
17:15:23|0.00026635
17:15:25|0.00026676
17:15:25|0.00026689
17:15:26|0.00026698
17:15:27|0.00026692
17:15:28|0.00026698
17:15:29|0.00026703
17:15:30|0.00026713
17:15:31|0.00026717
17:15:33|0.0002672
17:15:33|0.00026698
17:15:34|0.0002667
17:15:35|0.00026674
17:15:36|0.00026661
17:15:37|0.00026658
17:15:38|0.00026656
17:15:39|0.00026641
17:15:41|0.00026639
17:15:41|0.00026632
17:15:42|0.00026636
17:15:43|0.00026628
17:15:44|0.00026641
17:15:45|0.00026632
17:15:46|0.00026642
17:15:47|0.00026628
17:15:49|0.00026639
17:15:49|0.00026632
17:15:50|0.00026631
17:15:51|0.00026632
17:15:52|0.00026635
17:15:53|0.00026623
17:15:54|0.00026624
17:15:56|0.00026622
17:15:57|0.00026625
17:15:58|0.00026624
17:15:59|0.0002664
17:16:00|0.00026652
17:16:01|0.00026652
17:16:02|0.00026634
17:16:03|0.00026635
17:16:04|0.00026634
17:16:05|0.000266
17:16:06|0.000266
17:16:08|0.00026604
17:16:08|0.00026589
17:16:09|0.00026575
17:16:11|0.00026573
17:16:12|0.00026558
17:16:13|0.00026554
17:16:13|0.00026557
17:16:15|0.00026549
17:16:16|0.00026555
17:16:17|0.00026562
17:16:17|0.00026558
17:16:19|0.00026555
17:16:20|0.00026554
17:16:21|0.00026558
17:16:22|0.00026556
17:16:23|0.0002655
17:16:24|0.00026582
17:16:25|0.00026584
17:16:26|0.00026584
17:16:27|0.0002658
17:16:28|0.00026565
17:16:29|0.00026549
17:16:30|0.00026545
17:16:31|0.00026558
17:16:32|0.00026557
17:16:33|0.00026557
17:16:34|0.00026557
17:16:35|0.00026587
17:16:36|0.00026581
17:16:37|0.0002658
17:16:38|0.00026587
17:16:39|0.00026579
17:16:40|0.00026579
17:16:41|0.00026572
17:16:42|0.00026553
17:16:43|0.00026548
17:16:44|0.0002653
17:16:45|0.00026536
17:16:46|0.00026523
17:16:47|0.0002652
17:16:48|0.00026547
17:16:49|0.00026522
17:16:50|0.00026538
17:16:51|0.00026511
17:16:52|0.00026512
17:16:53|0.00026503
17:16:54|0.00026507
17:16:55|0.00026496
17:16:56|0.00026499
17:16:57|0.00026503
17:16:58|0.00026502
17:16:59|0.00026497
17:17:00|0.00026489
17:17:01|0.0002649
17:17:02|0.00026494
17:17:03|0.0002649
17:17:04|0.00026484
17:17:06|0.00026462
17:17:07|0.00026476
17:17:08|0.00026483
17:17:09|0.00026471
17:17:09|0.00026465
17:17:11|0.00026464
17:17:12|0.00026481
17:17:13|0.00026485
17:17:14|0.00026479
17:17:15|0.00026478
17:17:16|0.00026479
17:17:17|0.00026472
17:17:18|0.0002648
17:17:19|0.0002651
17:17:20|0.00026516
17:17:21|0.00026513
17:17:22|0.00026525
17:17:23|0.00026524
17:17:25|0.00026493
17:17:26|0.00026487
17:17:27|0.00026487
17:17:27|0.0002648
17:17:28|0.0002648
17:17:29|0.00026504
17:17:30|0.00026495
17:17:31|0.00026509
17:17:32|0.00026524
17:17:33|0.00026533
17:17:34|0.00026542
17:17:35|0.00026545
17:17:37|0.00026567
17:17:38|0.00026571
17:17:38|0.00026575
17:17:39|0.00026561
17:17:41|0.00026551
17:17:41|0.00026542
17:17:42|0.00026506
17:17:44|0.00026503
17:17:45|0.00026497
17:17:45|0.00026501
17:17:46|0.00026501
17:17:47|0.00026497
17:17:49|0.00026515
17:17:49|0.00026513
17:17:50|0.00026518
17:17:52|0.00026525
17:17:52|0.00026525
17:17:54|0.00026528
17:17:54|0.00026549
17:17:56|0.00026543
17:17:57|0.00026549
17:17:58|0.00026558
17:17:59|0.00026568
17:18:00|0.00026563
17:18:01|0.00026593
17:18:02|0.00026605
17:18:03|0.00026617
17:18:04|0.00026627
17:18:05|0.00026638
17:18:06|0.00026655
17:18:07|0.00026674
17:18:08|0.00026681
17:18:10|0.00026692
17:18:10|0.00026711
17:18:11|0.00026711
17:18:13|0.00026713
17:18:14|0.00026669
17:18:15|0.00026671
17:18:16|0.00026671
17:18:17|0.00026669
17:18:18|0.00026656
17:18:19|0.00026647
17:18:20|0.00026649
17:18:21|0.00026639
17:18:22|0.00026624
17:18:23|0.00026648
17:18:24|0.00026666
17:18:25|0.00026669
17:18:26|0.00026687
17:18:27|0.00026678
17:18:28|0.00026674
17:18:29|0.00026692
17:18:31|0.000267
17:18:31|0.00026716
17:18:32|0.00026708
17:18:33|0.00026711
17:18:34|0.00026704
17:18:36|0.00026694
17:18:36|0.00026704
17:18:37|0.00026712
17:18:38|0.00026691
17:18:39|0.00026686
17:18:40|0.00026688
17:18:41|0.00026691
17:18:42|0.00026692
17:18:43|0.00026694
17:18:44|0.00026707
17:18:46|0.00026722
17:18:46|0.00026734
17:18:47|0.00026728
17:18:48|0.00026728
17:18:49|0.00026734
17:18:51|0.00026733
17:18:52|0.00026733
17:18:53|0.00026731
17:18:54|0.00026728
17:18:55|0.00026707
17:18:56|0.00026723
17:18:57|0.00026728
17:18:58|0.00026729
17:18:59|0.00026737
17:19:00|0.00026737
17:19:01|0.00026741
17:19:02|0.00026741
17:19:03|0.00026742
17:19:04|0.0002673
17:19:06|0.00026714
17:19:07|0.00026703
17:19:08|0.00026688
17:19:09|0.00026677
17:19:10|0.00026666
17:19:11|0.00026663
17:19:12|0.00026654
17:19:13|0.0002666
17:19:14|0.00026667
17:19:15|0.00026664
17:19:16|0.00026664
17:19:17|0.0002668
17:19:18|0.00026661
17:19:19|0.00026665
17:19:20|0.00026674
17:19:21|0.00026659
17:19:22|0.00026672
17:19:23|0.00026668
17:19:24|0.0002667
17:19:25|0.00026674
17:19:26|0.00026673
17:19:27|0.00026682
17:19:28|0.00026683
17:19:29|0.00026698
17:19:30|0.00026696
17:19:31|0.00026711
17:19:33|0.00026709
17:19:33|0.00026712
17:19:34|0.00026713
17:19:36|0.00026704
17:19:37|0.00026719
17:19:37|0.00026728
17:19:39|0.00026726
17:19:39|0.00026736
17:19:40|0.00026726
17:19:42|0.00026724
17:19:42|0.00026736
17:19:44|0.00026736
17:19:44|0.00026719
17:19:46|0.00026727
17:19:46|0.00026725
17:19:48|0.00026721
17:19:49|0.00026712
17:19:50|0.00026704
17:19:50|0.00026699
17:19:52|0.00026698
17:19:52|0.00026692
17:19:54|0.00026683
17:19:55|0.0002668
17:19:56|0.00026684
17:19:57|0.00026682
17:19:58|0.00026695
17:19:59|0.00026692
17:20:01|0.00026692
17:20:01|0.00026692
17:20:02|0.00026697
17:20:03|0.00026686
17:20:04|0.00026678
17:20:05|0.00026668
17:20:06|0.00026675
17:20:07|0.00026684
17:20:09|0.00026686
17:20:10|0.00026681
17:20:11|0.00026659
17:20:12|0.0002665
17:20:13|0.00026655
17:20:14|0.0002665
17:20:14|0.00026638
17:20:16|0.00026641
17:20:17|0.00026638
17:20:18|0.00026626
17:20:19|0.00026632
17:20:20|0.00026639
17:20:20|0.00026646
17:20:21|0.0002666
17:20:23|0.00026623
17:20:24|0.0002663
17:20:25|0.00026611
17:20:26|0.00026611
17:20:27|0.0002661
17:20:28|0.00026605
17:20:29|0.00026605
17:20:30|0.00026605
17:20:31|0.00026619
17:20:32|0.00026623
17:20:33|0.00026626
17:20:34|0.0002663
17:20:35|0.00026615
17:20:36|0.00026615
17:20:37|0.0002663
17:20:38|0.00026623
17:20:39|0.0002663
17:20:40|0.00026661
17:20:41|0.0002666
17:20:42|0.00026654
17:20:43|0.0002663
17:20:44|0.00026633
17:20:45|0.00026631
17:20:46|0.00026628
17:20:47|0.00026634
17:20:48|0.00026646
17:20:49|0.00026672
17:20:50|0.00026643
17:20:51|0.0002664
17:20:52|0.0002662
17:20:53|0.0002662
17:20:54|0.00026626
17:20:55|0.00026626
17:20:56|0.00026619
17:20:57|0.00026619
17:20:58|0.00026619
17:20:59|0.00026622
17:21:00|0.0002663
17:21:01|0.0002663
17:21:02|0.00026646
17:21:03|0.00026655
17:21:04|0.00026662
17:21:05|0.00026667
17:21:06|0.00026656
17:21:07|0.00026658
17:21:09|0.00026661
17:21:10|0.00026647
17:21:11|0.00026639
17:21:12|0.00026639
17:21:13|0.00026646
17:21:14|0.00026646
17:21:15|0.00026614
17:21:16|0.00026629
17:21:16|0.00026627
17:21:18|0.00026618
17:21:19|0.00026617
17:21:19|0.00026628
17:21:20|0.00026612
17:21:22|0.00026611
17:21:23|0.00026612
17:21:24|0.00026609
17:21:25|0.00026598
17:21:26|0.00026594
17:21:27|0.00026587
17:21:28|0.00026566
17:21:29|0.00026577
17:21:30|0.00026582
17:21:31|0.00026576
17:21:32|0.00026575
17:21:33|0.00026568
17:21:34|0.00026546
17:21:35|0.00026546
17:21:36|0.00026542
17:21:37|0.00026568
17:21:38|0.00026556
17:21:39|0.00026566
17:21:40|0.00026551
17:21:42|0.00026547
17:21:42|0.00026552
17:21:43|0.00026556
17:21:44|0.00026554
17:21:45|0.00026551
17:21:46|0.00026557
17:21:47|0.00026564
17:21:48|0.00026544
17:21:49|0.00026529
17:21:50|0.00026534
17:21:52|0.00026545
17:21:52|0.00026546
17:21:53|0.00026567
17:21:54|0.00026594
17:21:55|0.00026579
17:21:56|0.0002657
17:21:58|0.00026581
17:21:58|0.00026571
17:21:59|0.00026571
17:22:00|0.00026596
17:22:01|0.00026609
17:22:02|0.00026621
17:22:04|0.00026602
17:22:04|0.00026596
17:22:06|0.00026594
17:22:06|0.00026607
17:22:08|0.00026614
17:22:09|0.00026604
17:22:10|0.00026608
17:22:11|0.00026607
17:22:12|0.000266
17:22:14|0.0002659
17:22:14|0.00026604
17:22:15|0.00026642
17:22:16|0.00026635
17:22:17|0.00026629
17:22:19|0.00026647
17:22:19|0.00026666
17:22:21|0.00026672
17:22:21|0.00026695
17:22:23|0.00026669
17:22:24|0.00026679
17:22:24|0.00026667
17:22:27|0.00026653
17:22:27|0.00026653
17:22:28|0.00026633
17:22:29|0.00026633
17:22:30|0.00026643
17:22:31|0.00026635
17:22:32|0.00026614
17:22:33|0.00026613
17:22:35|0.00026598
17:22:36|0.00026597
17:22:36|0.000266
17:22:38|0.00026587
17:22:39|0.00026574
17:22:39|0.00026558
17:22:41|0.00026573
17:22:41|0.00026572
17:22:42|0.00026585
17:22:43|0.00026599
17:22:44|0.00026626
17:22:45|0.00026625
17:22:46|0.00026623
17:22:47|0.000266
17:22:48|0.00026596
17:22:50|0.00026591
17:22:50|0.00026603
17:22:51|0.00026603
17:22:52|0.00026598
17:22:53|0.00026614
17:22:54|0.00026608
17:22:55|0.00026607
17:22:56|0.00026607
17:22:57|0.00026609
17:22:58|0.00026605
17:22:59|0.00026604
17:23:00|0.00026629
17:23:01|0.00026645
17:23:02|0.00026622
17:23:03|0.00026616
17:23:04|0.0002661
17:23:05|0.00026616
17:23:06|0.00026619
17:23:07|0.00026616
17:23:09|0.00026608
17:23:11|0.00026598
17:23:12|0.0002661
17:23:13|0.00026618
17:23:14|0.00026618
17:23:16|0.00026619
17:23:17|0.00026619
17:23:17|0.00026615
17:23:18|0.00026615
17:23:19|0.00026631
17:23:21|0.00026633
17:23:22|0.00026639
17:23:22|0.00026642
17:23:24|0.0002662
17:23:24|0.00026635
17:23:25|0.00026616
17:23:26|0.00026629
17:23:28|0.00026636
17:23:28|0.00026655
17:23:29|0.00026657
17:23:30|0.0002666
17:23:32|0.00026658
17:23:32|0.00026657
17:23:34|0.00026649
17:23:34|0.00026636
17:23:35|0.00026659
17:23:36|0.00026659
17:23:38|0.00026654
17:23:38|0.00026652
17:23:40|0.00026651
17:23:41|0.00026648
17:23:42|0.00026645
17:23:43|0.00026639
17:23:44|0.00026668
17:23:45|0.00026643
17:23:46|0.00026649
17:23:47|0.0002664
17:23:48|0.00026643
17:23:49|0.00026611
17:23:50|0.00026605
17:23:51|0.0002661
17:23:52|0.00026622
17:23:53|0.00026623
17:23:54|0.0002664
17:23:55|0.00026632
17:23:56|0.00026636
17:23:57|0.00026635
17:23:58|0.00026632
17:23:59|0.00026623
17:24:00|0.00026617
17:24:01|0.00026639
17:24:02|0.00026623
17:24:03|0.00026623
17:24:04|0.00026623
17:24:05|0.00026619
17:24:06|0.00026622
17:24:07|0.00026613
17:24:08|0.00026609
17:24:09|0.00026579
17:24:11|0.00026595
17:24:11|0.00026592
17:24:12|0.00026597
17:24:13|0.00026594
17:24:15|0.0002659
17:24:16|0.00026598
17:24:17|0.00026581
17:24:18|0.00026585
17:24:19|0.00026594
17:24:21|0.00026584
17:24:22|0.00026578
17:24:23|0.00026567
17:24:24|0.00026533
17:24:25|0.00026484
17:24:26|0.00026504
17:24:28|0.00026497
17:24:28|0.000265
17:24:29|0.00026477
17:24:31|0.00026483
17:24:31|0.00026484
17:24:32|0.00026481
17:24:34|0.00026494
17:24:35|0.00026475
17:24:36|0.00026471
17:24:36|0.00026455
17:24:37|0.00026466
17:24:38|0.00026475
17:24:39|0.00026505
17:24:40|0.00026498
17:24:41|0.00026501
17:24:42|0.00026501
17:24:43|0.00026504
17:24:45|0.00026497
17:24:46|0.00026502
17:24:47|0.00026493
17:24:48|0.00026486
17:24:49|0.00026487
17:24:50|0.00026489
17:24:51|0.00026489
17:24:52|0.00026475
17:24:53|0.00026461
17:24:54|0.00026476
17:24:55|0.00026476
17:24:56|0.00026473
17:24:57|0.00026475
17:24:58|0.00026477
17:24:59|0.00026476
17:25:00|0.00026471
17:25:01|0.00026487
17:25:02|0.00026521
17:25:03|0.00026508
17:25:04|0.00026513
17:25:05|0.0002649
17:25:06|0.00026498
17:25:07|0.00026497
17:25:08|0.00026501
17:25:09|0.00026488
17:25:11|0.00026495
17:25:11|0.00026493
17:25:13|0.00026488
17:25:14|0.00026495
17:25:15|0.00026493
17:25:16|0.00026477
17:25:17|0.00026481
17:25:18|0.00026489
17:25:19|0.00026487
17:25:20|0.00026497
17:25:21|0.00026497
17:25:22|0.00026501
17:25:23|0.00026496
17:25:24|0.00026521
17:25:26|0.00026526
17:25:26|0.00026515
17:25:27|0.00026513
17:25:28|0.00026511
17:25:29|0.00026505
17:25:31|0.00026515
17:25:31|0.00026523
17:25:32|0.00026524
17:25:33|0.00026542
17:25:34|0.00026556
17:25:36|0.00026545
17:25:36|0.00026544
17:25:38|0.00026558
17:25:39|0.00026568
17:25:40|0.00026562
17:25:41|0.00026566
17:25:42|0.00026569
17:25:43|0.00026565
17:25:44|0.00026531
17:25:45|0.00026531
17:25:46|0.00026533
17:25:47|0.00026525
17:25:48|0.00026539
17:25:49|0.00026536
17:25:50|0.00026552
17:25:51|0.00026556
17:25:52|0.00026571
17:25:53|0.0002658
17:25:54|0.0002656
17:25:55|0.00026539
17:25:56|0.00026533
17:25:57|0.00026549
17:25:58|0.00026551
17:25:59|0.00026542
17:26:00|0.00026538
17:26:01|0.00026532
17:26:02|0.00026554
17:26:03|0.00026523
17:26:04|0.00026524
17:26:05|0.00026525
17:26:06|0.00026521
17:26:07|0.00026519
17:26:08|0.000265
17:26:09|0.00026486
17:26:10|0.0002649
17:26:11|0.00026486
17:26:13|0.00026476
17:26:14|0.0002649
17:26:15|0.00026508
17:26:16|0.00026512
17:26:17|0.0002651
17:26:18|0.00026516
17:26:19|0.00026529
17:26:20|0.00026515
17:26:21|0.00026512
17:26:23|0.00026511
17:26:24|0.00026503
17:26:25|0.00026509
17:26:26|0.00026511
17:26:27|0.00026505
17:26:28|0.00026492
17:26:29|0.000265
17:26:30|0.00026492
17:26:31|0.00026499
17:26:32|0.00026485
17:26:33|0.0002649
17:26:34|0.00026492
17:26:35|0.00026492
17:26:36|0.00026494
17:26:37|0.00026493
17:26:38|0.00026487
17:26:39|0.00026471
17:26:40|0.0002648
17:26:41|0.00026473
17:26:42|0.00026476
17:26:43|0.00026495
17:26:44|0.0002651
17:26:45|0.00026517
17:26:46|0.00026514
17:26:47|0.00026521
17:26:48|0.00026517
17:26:49|0.00026495
17:26:50|0.00026499
17:26:51|0.00026497
17:26:52|0.00026497
17:26:53|0.00026517
17:26:54|0.00026572
17:26:55|0.00026546
17:26:56|0.00026538
17:26:57|0.00026538
17:26:58|0.00026537
17:26:59|0.00026562
17:27:00|0.00026567
17:27:01|0.00026556
17:27:02|0.00026535
17:27:03|0.00026526
17:27:04|0.0002653
17:27:06|0.00026527
17:27:06|0.0002656
17:27:07|0.0002656
17:27:08|0.00026582
17:27:09|0.00026609
17:27:11|0.00026608
17:27:11|0.00026602
17:27:13|0.00026611
17:27:14|0.00026601
17:27:14|0.00026601
17:27:16|0.00026596
17:27:17|0.00026588
17:27:18|0.00026599
17:27:19|0.00026606
17:27:20|0.00026607
17:27:21|0.00026608
17:27:22|0.00026609
17:27:23|0.00026546
17:27:24|0.00026534
17:27:25|0.00026539
17:27:26|0.00026541
17:27:27|0.00026539
17:27:28|0.00026543
17:27:29|0.00026543
17:27:30|0.00026544
17:27:31|0.00026542
17:27:32|0.00026542
17:27:33|0.00026542
17:27:34|0.00026557
17:27:35|0.00026564
17:27:37|0.00026551
17:27:37|0.0002653
17:27:39|0.00026529
17:27:40|0.0002654
17:27:40|0.00026545
17:27:42|0.00026548
17:27:43|0.00026541
17:27:43|0.00026545
17:27:45|0.00026551
17:27:45|0.00026565
17:27:47|0.00026565
17:27:47|0.00026563
17:27:49|0.0002655
17:27:50|0.00026549
17:27:50|0.00026542
17:27:51|0.00026546
17:27:53|0.00026549
17:27:53|0.00026572
17:27:55|0.00026578
17:27:56|0.00026581
17:27:56|0.00026578
17:27:58|0.00026588
17:27:59|0.0002659
17:27:59|0.000266
17:28:00|0.00026636
17:28:02|0.00026639
17:28:03|0.00026623
17:28:03|0.00026614
17:28:05|0.00026604
17:28:06|0.00026597
17:28:07|0.00026589
17:28:08|0.00026607
17:28:09|0.00026611
17:28:10|0.00026605
17:28:11|0.00026599
17:28:12|0.00026584
17:28:13|0.00026572
17:28:14|0.00026591
17:28:15|0.00026595
17:28:16|0.00026556
17:28:17|0.00026551
17:28:18|0.00026545
17:28:19|0.00026537
17:28:20|0.00026525
17:28:25|0.00026525
17:28:26|0.00026563
17:28:27|0.00026554
17:28:28|0.00026546
17:28:29|0.00026541
17:28:30|0.00026534
17:28:31|0.00026549
17:28:32|0.00026554
17:28:33|0.00026554
17:28:34|0.0002654
17:28:35|0.0002654
17:28:36|0.00026542
17:28:37|0.00026542
17:28:38|0.00026551
17:28:39|0.00026542
17:28:40|0.00026547
17:28:41|0.00026547
17:28:42|0.00026546
17:28:43|0.00026552
17:28:44|0.00026547
17:28:45|0.00026547
17:28:46|0.0002655
17:28:47|0.00026554
17:28:48|0.00026551
17:28:49|0.00026534
17:28:50|0.00026534
17:28:51|0.00026537
17:28:52|0.00026548
17:28:53|0.00026536
17:28:54|0.00026519
17:28:55|0.00026515
17:28:56|0.00026515
17:28:57|0.00026504
17:28:58|0.0002648
17:28:59|0.00026486
17:29:00|0.00026485
17:29:01|0.00026474
17:29:02|0.00026477
17:29:03|0.0002647
17:29:04|0.00026465
17:29:05|0.00026468
17:29:06|0.00026481
17:29:07|0.00026485
17:29:08|0.00026501
17:29:09|0.00026497
17:29:10|0.00026485
17:29:11|0.00026484
17:29:12|0.00026487
17:29:13|0.00026489
17:29:15|0.000265
17:29:16|0.00026502
17:29:18|0.00026493
17:29:19|0.00026488
17:29:19|0.00026499
17:29:21|0.00026503
17:29:21|0.000265
17:29:23|0.00026501
17:29:23|0.00026502
17:29:24|0.00026502
17:29:26|0.00026496
17:29:27|0.00026497
17:29:28|0.00026503
17:29:28|0.00026493
17:29:30|0.00026494
17:29:31|0.00026505
17:29:32|0.00026509
17:29:33|0.00026514
17:29:34|0.00026503
17:29:35|0.00026502
17:29:36|0.00026503
17:29:37|0.0002651
17:29:38|0.00026503
17:29:39|0.00026495
17:29:40|0.00026492
17:29:41|0.00026482
17:29:42|0.00026496
17:29:43|0.00026512
17:29:44|0.00026512
17:29:45|0.00026514
17:29:46|0.00026513
17:29:48|0.00026513
17:29:48|0.000265
17:29:49|0.00026507
17:29:50|0.00026536
17:29:51|0.00026556
17:29:53|0.00026545
17:29:53|0.00026547
17:29:54|0.00026552
17:29:55|0.00026552
17:29:56|0.00026549
17:29:57|0.00026551
17:29:58|0.00026545
17:29:59|0.00026552
17:30:00|0.00026537
17:30:02|0.00026568
17:30:02|0.00026564
17:30:03|0.00026556
17:30:04|0.00026572
17:30:06|0.00026561
17:30:06|0.00026532
17:30:07|0.00026549
17:30:09|0.00026568
17:30:09|0.00026584
17:30:11|0.0002656
17:30:12|0.0002655
17:30:12|0.00026553
17:30:14|0.00026549
17:30:15|0.00026532
17:30:15|0.00026546
17:30:16|0.00026544
17:30:18|0.00026528
17:30:20|0.00026514
17:30:20|0.00026497
17:30:21|0.00026514
17:30:23|0.0002651
17:30:23|0.00026508
17:30:24|0.00026494
17:30:26|0.00026502
17:30:26|0.0002653
17:30:27|0.0002653
17:30:28|0.00026535
17:30:29|0.00026544
17:30:30|0.00026538
17:30:32|0.00026539
17:30:32|0.00026534
17:30:33|0.00026541
17:30:34|0.00026548
17:30:35|0.00026558
17:30:36|0.00026558
17:30:38|0.00026561
17:30:39|0.00026549
17:30:39|0.00026549
17:30:40|0.00026562
17:30:41|0.00026567
17:30:43|0.00026575
17:30:44|0.00026589
17:30:45|0.00026589
17:30:46|0.000266
17:30:47|0.0002662
17:30:47|0.0002662
17:30:49|0.00026624
17:30:50|0.00026595
17:30:51|0.00026593
17:30:52|0.00026594
17:30:52|0.00026594
17:30:54|0.00026587
17:30:54|0.00026563
17:30:55|0.00026576
17:30:57|0.00026584
17:30:58|0.00026573
17:30:59|0.0002655
17:30:59|0.00026549
17:31:01|0.00026541
17:31:02|0.00026547
17:31:02|0.00026556
17:31:04|0.00026554
17:31:05|0.00026552
17:31:06|0.00026558
17:31:07|0.00026574
17:31:08|0.00026571
17:31:09|0.00026585
17:31:11|0.00026592
17:31:11|0.00026597
17:31:13|0.00026596
17:31:13|0.00026594
17:31:14|0.00026586
17:31:15|0.00026592
17:31:16|0.00026597
17:31:17|0.0002657
17:31:19|0.00026566
17:31:19|0.00026579
17:31:20|0.00026584
17:31:22|0.00026579
17:31:22|0.00026589
17:31:23|0.00026583
17:31:24|0.00026597
17:31:26|0.00026607
17:31:27|0.00026596
17:31:28|0.0002659
17:31:29|0.0002659
17:31:30|0.00026598
17:31:31|0.00026584
17:31:32|0.00026586
17:31:33|0.00026584
17:31:34|0.00026565
17:31:35|0.00026577
17:31:36|0.00026581
17:31:37|0.00026568
17:31:38|0.00026563
17:31:39|0.00026562
17:31:40|0.00026535
17:31:41|0.00026529
17:31:42|0.00026519
17:31:43|0.00026515
17:31:44|0.00026522
17:31:45|0.00026541
17:31:46|0.00026538
17:31:47|0.00026538
17:31:48|0.00026554
17:31:50|0.00026545
17:31:50|0.00026555
17:31:51|0.00026555
17:31:52|0.00026552
17:31:53|0.00026538
17:31:54|0.00026531
17:31:56|0.00026535
17:31:56|0.00026528
17:31:58|0.00026529
17:31:59|0.00026527
17:31:59|0.00026526
17:32:00|0.00026528
17:32:01|0.00026544
17:32:02|0.0002654
17:32:04|0.00026548
17:32:04|0.0002656
17:32:05|0.00026537
17:32:07|0.00026513
17:32:07|0.00026521
17:32:08|0.00026519
17:32:10|0.00026517
17:32:10|0.00026516
17:32:11|0.00026517
17:32:13|0.00026515
17:32:13|0.00026507
17:32:14|0.00026514
17:32:15|0.00026517
17:32:17|0.00026505
17:32:17|0.00026503
17:32:19|0.00026528
17:32:19|0.00026528
17:32:20|0.00026536
17:32:22|0.00026542
17:32:22|0.00026547
17:32:23|0.00026548
17:32:25|0.00026541
17:32:26|0.00026554
17:32:27|0.00026548
17:32:27|0.00026545
17:32:29|0.00026556
17:32:30|0.00026554
17:32:31|0.00026549
17:32:32|0.00026547
17:32:33|0.00026529
17:32:34|0.00026525
17:32:35|0.0002653
17:32:36|0.0002652
17:32:37|0.00026513
17:32:38|0.0002653
17:32:39|0.00026532
17:32:40|0.00026538
17:32:41|0.00026542
17:32:42|0.00026532
17:32:43|0.00026559
17:32:44|0.00026562
17:32:45|0.00026551
17:32:46|0.00026549
17:32:47|0.00026536
17:32:48|0.00026517
17:32:49|0.00026516
17:32:50|0.00026518
17:32:51|0.00026523
17:32:52|0.00026508
17:32:54|0.00026509
17:32:55|0.00026519
17:32:55|0.00026519
17:32:56|0.00026517
17:32:57|0.00026518
17:32:58|0.00026505
17:32:59|0.00026505
17:33:01|0.00026512
17:33:01|0.00026514
17:33:02|0.00026519
17:33:03|0.00026531
17:33:04|0.00026521
17:33:05|0.00026512
17:33:06|0.00026511
17:33:07|0.00026511
17:33:08|0.00026505
17:33:09|0.00026507
17:33:10|0.00026505
17:33:12|0.00026505
17:33:12|0.00026513
17:33:13|0.00026507
17:33:14|0.00026508
17:33:15|0.00026509
17:33:16|0.00026511
17:33:17|0.00026513
17:33:18|0.00026516
17:33:19|0.00026521
17:33:20|0.00026534
17:33:21|0.00026531
17:33:23|0.00026533
17:33:24|0.00026526
17:33:25|0.00026517
17:33:26|0.00026509
17:33:27|0.00026505
17:33:27|0.00026502
17:33:29|0.00026508
17:33:30|0.0002651
17:33:30|0.00026512
17:33:31|0.00026508
17:33:33|0.00026513
17:33:35|0.00026509
17:33:35|0.00026509
17:33:37|0.00026509
17:33:37|0.00026508
17:33:38|0.00026512
17:33:40|0.00026508
17:33:41|0.00026509
17:33:42|0.00026508
17:33:42|0.00026507
17:33:44|0.00026508
17:33:44|0.00026507
17:33:46|0.000265
17:33:46|0.00026497
17:33:47|0.00026503
17:33:49|0.00026496
17:33:50|0.00026493
17:33:51|0.00026506
17:33:51|0.00026496
17:33:52|0.00026496
17:33:54|0.00026496
17:33:55|0.00026496
17:33:56|0.00026496
17:33:56|0.00026491
17:33:58|0.00026493
17:33:58|0.00026492
17:33:59|0.00026495
17:34:01|0.00026492
17:34:02|0.00026503
17:34:03|0.00026512
17:34:04|0.00026503
17:34:05|0.00026499
17:34:06|0.00026497
17:34:07|0.00026497
17:34:08|0.00026487
17:34:09|0.00026488
17:34:10|0.00026487
17:34:11|0.00026488
17:34:12|0.00026488
17:34:13|0.00026496
17:34:14|0.00026503
17:34:15|0.00026489
17:34:16|0.00026487
17:34:17|0.00026487
17:34:18|0.00026489
17:34:19|0.00026479
17:34:20|0.00026487
17:34:22|0.00026488
17:34:22|0.00026488
17:34:24|0.00026488
17:34:25|0.0002649
17:34:26|0.00026488
17:34:26|0.00026485
17:34:28|0.00026494
17:34:28|0.00026488
17:34:29|0.00026481
17:34:31|0.00026484
17:34:32|0.00026481
17:34:33|0.00026485
17:34:34|0.00026479
17:34:34|0.00026483
17:34:35|0.00026425
17:34:37|0.00026446
17:34:37|0.00026438
17:34:39|0.00026443
17:34:40|0.00026444
17:34:41|0.00026443
17:34:42|0.00026428
17:34:43|0.00026432
17:34:44|0.0002643
17:34:45|0.00026437
17:34:46|0.0002643
17:34:47|0.00026426
17:34:48|0.00026428
17:34:49|0.00026425
17:34:50|0.00026431
17:34:51|0.00026424
17:34:52|0.00026431
17:34:53|0.00026424
17:34:54|0.00026423
17:34:55|0.00026452
17:34:57|0.00026445
17:34:58|0.00026454
17:34:58|0.00026443
17:34:59|0.00026454
17:35:00|0.00026439
17:35:01|0.00026474
17:35:02|0.00026469
17:35:04|0.0002646
17:35:04|0.00026451
17:35:05|0.0002645
17:35:06|0.00026437
17:35:07|0.00026463
17:35:08|0.00026465
17:35:09|0.00026467
17:35:11|0.0002646
17:35:11|0.00026457
17:35:12|0.00026457
17:35:13|0.00026451
17:35:15|0.00026454
17:35:15|0.00026455
17:35:16|0.00026467
17:35:17|0.00026465
17:35:18|0.00026455
17:35:20|0.0002645
17:35:21|0.00026461
17:35:22|0.00026464
17:35:23|0.00026459
17:35:25|0.00026465
17:35:25|0.00026461
17:35:26|0.00026463
17:35:28|0.00026466
17:35:28|0.00026459
17:35:30|0.00026445
17:35:30|0.00026437
17:35:32|0.00026418
17:35:32|0.00026421
17:35:34|0.00026413
17:35:35|0.00026413
17:35:36|0.00026406
17:35:37|0.0002641
17:35:38|0.00026412
17:35:39|0.0002641
17:35:40|0.00026416
17:35:41|0.000264
17:35:42|0.00026405
17:35:43|0.00026411
17:35:44|0.00026401
17:35:45|0.00026406
17:35:46|0.00026406
17:35:47|0.00026406
17:35:48|0.00026406
17:35:49|0.000264
17:35:50|0.00026404
17:35:51|0.0002641
17:35:52|0.00026405
17:35:53|0.00026408
17:35:54|0.00026405
17:35:55|0.00026402
17:35:57|0.00026424
17:35:58|0.00026413
17:35:58|0.00026413
17:35:59|0.00026413
17:36:00|0.00026423
17:36:01|0.00026424
17:36:02|0.00026432
17:36:03|0.00026426
17:36:04|0.0002643
17:36:05|0.00026423
17:36:06|0.00026426
17:36:08|0.00026427
17:36:09|0.00026427
17:36:10|0.0002643
17:36:10|0.00026431
17:36:11|0.00026447
17:36:12|0.0002643
17:36:14|0.00026432
17:36:14|0.00026427
17:36:15|0.00026432
17:36:16|0.00026428
17:36:17|0.00026436
17:36:18|0.00026416
17:36:19|0.00026422
17:36:21|0.00026431
17:36:22|0.0002643
17:36:23|0.00026425
17:36:25|0.00026426
17:36:26|0.0002644
17:36:26|0.00026427
17:36:27|0.00026411
17:36:28|0.00026416
17:36:30|0.000264
17:36:30|0.00026411
17:36:32|0.000264
17:36:33|0.00026402
17:36:34|0.00026405
17:36:35|0.00026403
17:36:36|0.00026402
17:36:37|0.00026378
17:36:38|0.00026377
17:36:39|0.00026373
17:36:40|0.00026383
17:36:41|0.00026395
17:36:42|0.00026408
17:36:43|0.00026407
17:36:44|0.00026417
17:36:45|0.00026422
17:36:47|0.00026442
17:36:47|0.00026455
17:36:48|0.00026449
17:36:49|0.00026444
17:36:50|0.00026444
17:36:51|0.00026444
17:36:52|0.00026442
17:36:53|0.00026437
17:36:54|0.00026438
17:36:55|0.00026431
17:36:56|0.00026403
17:36:57|0.00026417
17:36:58|0.00026425
17:36:59|0.00026418
17:37:00|0.00026416
17:37:01|0.00026412
17:37:03|0.00026431
17:37:03|0.00026427
17:37:04|0.00026428
17:37:05|0.00026431
17:37:06|0.00026434
17:37:08|0.00026434
17:37:08|0.00026435
17:37:09|0.00026432
17:37:10|0.00026437
17:37:11|0.00026428
17:37:12|0.00026427
17:37:14|0.00026429
17:37:14|0.00026429
17:37:15|0.00026427
17:37:16|0.00026437
17:37:17|0.00026435
17:37:19|0.00026441
17:37:19|0.00026449
17:37:20|0.00026465
17:37:21|0.00026447
17:37:22|0.00026464
17:37:24|0.00026462
17:37:24|0.0002645
17:37:26|0.0002645
17:37:27|0.0002646
17:37:28|0.00026457
17:37:29|0.00026469
17:37:30|0.00026485
17:37:31|0.00026501
17:37:32|0.00026513
17:37:33|0.00026519
17:37:34|0.0002652
17:37:35|0.00026513
17:37:36|0.00026522
17:37:37|0.0002654
17:37:38|0.00026545
17:37:39|0.00026536
17:37:40|0.00026519
17:37:41|0.00026523
17:37:42|0.0002653
17:37:43|0.00026531
17:37:44|0.00026543
17:37:46|0.00026547
17:37:46|0.00026536
17:37:48|0.00026536
17:37:49|0.00026543
17:37:49|0.00026537
17:37:50|0.00026548
17:37:51|0.00026543
17:37:52|0.00026568
17:37:53|0.00026583
17:37:54|0.00026596
17:37:55|0.00026584
17:37:57|0.00026593
17:37:58|0.00026554
17:37:58|0.00026548
17:37:59|0.00026532
17:38:00|0.00026542
17:38:02|0.00026537
17:38:02|0.00026543
17:38:03|0.00026548
17:38:05|0.00026559
17:38:06|0.00026549
17:38:06|0.00026547
17:38:07|0.00026557
17:38:08|0.00026544
17:38:09|0.00026544
17:38:10|0.00026539
17:38:11|0.00026544
17:38:13|0.00026547
17:38:13|0.00026547
17:38:14|0.00026547
17:38:15|0.00026547
17:38:16|0.00026565
17:38:17|0.00026577
17:38:19|0.00026578
17:38:20|0.00026585
17:38:20|0.00026583
17:38:22|0.00026582
17:38:22|0.00026588
17:38:25|0.00026591
17:38:26|0.0002659
17:38:26|0.00026579
17:38:27|0.00026579
17:38:29|0.0002658
17:38:29|0.00026573
17:38:31|0.00026583
17:38:31|0.00026588
17:38:32|0.00026584
17:38:33|0.00026584
17:38:35|0.00026593
17:38:36|0.00026588
17:38:37|0.00026585
17:38:38|0.00026587
17:38:39|0.00026589
17:38:40|0.00026553
17:38:41|0.00026546
17:38:41|0.00026536
17:38:42|0.00026554
17:38:44|0.00026554
17:38:45|0.00026563
17:38:46|0.00026568
17:38:47|0.00026576
17:38:48|0.0002657
17:38:49|0.00026564
17:38:50|0.00026564
17:38:51|0.00026575
17:38:52|0.00026575
17:38:53|0.00026574
17:38:54|0.00026579
17:38:55|0.00026583
17:38:56|0.00026582
17:38:57|0.0002658
17:38:58|0.0002658
17:38:59|0.00026581
17:39:00|0.00026573
17:39:01|0.00026571
17:39:02|0.00026582
17:39:03|0.000266
17:39:04|0.00026606
17:39:05|0.0002662
17:39:06|0.00026608
17:39:07|0.00026611
17:39:08|0.00026616
17:39:09|0.00026628
17:39:10|0.00026633
17:39:11|0.00026631
17:39:12|0.00026631
17:39:13|0.00026631
17:39:14|0.0002664
17:39:15|0.00026638
17:39:16|0.00026634
17:39:17|0.00026639
17:39:18|0.00026635
17:39:19|0.00026638
17:39:20|0.00026644
17:39:21|0.00026641
17:39:22|0.00026648
17:39:23|0.00026642
17:39:25|0.00026651
17:39:26|0.00026648
17:39:27|0.00026647
17:39:28|0.0002665
17:39:29|0.00026644
17:39:30|0.00026644
17:39:31|0.00026652
17:39:32|0.00026654
17:39:33|0.00026668
17:39:34|0.00026664
17:39:35|0.00026665
17:39:36|0.00026666
17:39:37|0.00026675
17:39:38|0.0002665
17:39:39|0.0002667
17:39:40|0.00026669
17:39:42|0.0002667
17:39:42|0.00026677
17:39:43|0.0002668
17:39:44|0.0002668
17:39:45|0.0002668
17:39:47|0.00026692
17:39:47|0.00026685
17:39:48|0.00026686
17:39:50|0.00026688
17:39:50|0.00026683
17:39:52|0.00026689
17:39:52|0.0002669
17:39:54|0.00026686
17:39:55|0.00026672
17:39:56|0.00026661
17:39:57|0.00026664
17:39:58|0.00026668
17:39:59|0.00026668
17:40:00|0.00026678
17:40:01|0.00026673
17:40:02|0.00026679
17:40:03|0.00026651
17:40:04|0.00026651
17:40:05|0.00026601
17:40:06|0.00026605
17:40:07|0.0002659
17:40:08|0.00026577
17:40:09|0.0002658
17:40:10|0.00026584
17:40:11|0.00026584
17:40:12|0.0002659
17:40:13|0.0002659
17:40:15|0.00026589
17:40:15|0.00026597
17:40:16|0.00026596
17:40:17|0.00026599
17:40:18|0.00026595
17:40:19|0.00026596
17:40:20|0.00026591
17:40:21|0.00026591
17:40:23|0.00026591
17:40:23|0.00026592
17:40:24|0.00026596
17:40:27|0.00026587
17:40:28|0.0002657
17:40:29|0.00026566
17:40:30|0.00026577
17:40:31|0.00026582
17:40:32|0.00026574
17:40:33|0.00026579
17:40:34|0.00026579
17:40:35|0.00026597
17:40:36|0.00026597
17:40:38|0.00026598
17:40:38|0.00026591
17:40:39|0.00026597
17:40:41|0.00026605
17:40:42|0.00026606
17:40:42|0.00026606
17:40:43|0.0002659
17:40:44|0.00026588
17:40:45|0.00026581
17:40:46|0.00026592
17:40:48|0.00026589
17:40:48|0.0002659
17:40:49|0.00026598
17:40:50|0.00026598
17:40:52|0.00026596
17:40:52|0.00026604
17:40:53|0.00026608
17:40:54|0.00026605
17:40:55|0.00026599
17:40:57|0.00026605
17:40:57|0.00026581
17:40:59|0.00026583
17:41:00|0.00026595
17:41:01|0.00026615
17:41:02|0.00026623
17:41:03|0.00026646
17:41:04|0.00026644
17:41:05|0.00026653
17:41:06|0.00026655
17:41:07|0.0002667
17:41:08|0.00026662
17:41:09|0.00026672
17:41:10|0.00026679
17:41:11|0.00026665
17:41:12|0.00026663
17:41:13|0.00026682
17:41:14|0.00026686
17:41:15|0.00026675
17:41:16|0.00026674
17:41:17|0.00026675
17:41:18|0.00026667
17:41:19|0.00026667
17:41:20|0.00026668
17:41:21|0.0002667
17:41:22|0.0002667
17:41:23|0.00026676
17:41:24|0.00026675
17:41:25|0.00026664
17:41:26|0.00026661
17:41:27|0.00026663
17:41:28|0.00026663
17:41:30|0.00026655
17:41:31|0.00026662
17:41:31|0.00026657
17:41:32|0.00026651
17:41:33|0.0002664
17:41:35|0.00026618
17:41:36|0.00026609
17:41:36|0.00026626
17:41:37|0.00026638
17:41:38|0.00026641
17:41:40|0.00026624
17:41:41|0.00026621
17:41:41|0.00026627
17:41:43|0.00026634
17:41:44|0.00026631
17:41:45|0.00026633
17:41:46|0.00026633
17:41:47|0.00026633
17:41:48|0.0002663
17:41:49|0.00026617
17:41:50|0.00026627
17:41:51|0.00026615
17:41:52|0.00026616
17:41:53|0.0002661
17:41:54|0.00026601
17:41:55|0.00026599
17:41:56|0.00026582
17:41:57|0.00026589
17:41:58|0.00026617
17:41:59|0.00026617
17:42:00|0.00026621
17:42:01|0.00026621
17:42:02|0.00026625
17:42:03|0.00026637
17:42:04|0.0002662
17:42:05|0.00026619
17:42:06|0.00026622
17:42:07|0.00026617
17:42:08|0.00026618
17:42:09|0.00026618
17:42:10|0.00026596
17:42:11|0.00026579
17:42:12|0.00026577
17:42:13|0.00026578
17:42:14|0.00026577
17:42:15|0.00026577
17:42:16|0.0002658
17:42:17|0.00026581
17:42:18|0.00026592
17:42:19|0.00026592
17:42:20|0.00026578
17:42:22|0.00026569
17:42:22|0.00026578
17:42:23|0.0002657
17:42:24|0.00026561
17:42:25|0.00026556
17:42:26|0.00026553
17:42:28|0.0002654
17:42:29|0.00026541
17:42:29|0.00026536
17:42:30|0.00026538
17:42:33|0.00026562
17:42:34|0.00026551
17:42:34|0.00026554
17:42:35|0.00026563
17:42:36|0.0002657
17:42:38|0.00026574
17:42:38|0.0002658
17:42:39|0.00026576
17:42:40|0.00026576
17:42:41|0.00026572
17:42:42|0.00026556
17:42:43|0.00026574
17:42:44|0.00026576
17:42:46|0.0002657
17:42:46|0.00026576
17:42:47|0.00026576
17:42:48|0.00026576
17:42:49|0.00026564
17:42:50|0.00026588
17:42:51|0.00026625
17:42:53|0.00026635
17:42:53|0.000266
17:42:54|0.00026607
17:42:55|0.00026607
17:42:56|0.00026591
17:42:58|0.00026593
17:42:59|0.00026589
17:42:59|0.00026598
17:43:00|0.00026598
17:43:01|0.00026595
17:43:02|0.00026597
17:43:04|0.00026596
17:43:05|0.00026591
17:43:05|0.00026597
17:43:06|0.000266
17:43:07|0.000266
17:43:08|0.000266
17:43:10|0.00026594
17:43:10|0.00026589
17:43:11|0.00026578
17:43:12|0.00026573
17:43:13|0.00026573
17:43:15|0.00026567
17:43:16|0.00026567
17:43:17|0.00026576
17:43:18|0.00026576
17:43:19|0.00026593
17:43:19|0.00026596
17:43:20|0.00026593
17:43:22|0.00026604
17:43:22|0.00026598
17:43:24|0.00026598
17:43:24|0.00026598
17:43:26|0.00026606
17:43:26|0.000266
17:43:28|0.00026599
17:43:30|0.000266
17:43:31|0.00026605
17:43:31|0.00026614
17:43:32|0.00026607
17:43:34|0.00026591
17:43:35|0.00026584
17:43:36|0.00026576
17:43:36|0.0002656
17:43:38|0.00026563
17:43:38|0.00026582
17:43:39|0.0002657
17:43:40|0.00026565
17:43:42|0.00026567
17:43:42|0.00026566
17:43:44|0.00026582
17:43:44|0.00026574
17:43:46|0.00026574
17:43:47|0.00026574
17:43:48|0.00026568
17:43:48|0.00026568
17:43:50|0.00026568
17:43:51|0.00026553
17:43:52|0.00026554
17:43:53|0.00026543
17:43:54|0.00026543
17:43:55|0.00026551
17:43:56|0.00026561
17:43:57|0.00026556
17:43:58|0.00026551
17:43:59|0.00026551
17:44:00|0.00026551
17:44:01|0.00026544
17:44:02|0.00026552
17:44:03|0.0002655
17:44:04|0.00026568
17:44:05|0.00026581
17:44:06|0.00026586
17:44:07|0.00026589
17:44:08|0.00026582
17:44:09|0.00026569
17:44:10|0.00026566
17:44:11|0.00026578
17:44:12|0.00026582
17:44:14|0.00026579
17:44:14|0.00026584
17:44:15|0.00026587
17:44:17|0.00026591
17:44:18|0.00026591
17:44:19|0.00026588
17:44:20|0.00026589
17:44:21|0.00026592
17:44:21|0.00026593
17:44:23|0.00026594
17:44:23|0.00026596
17:44:24|0.00026598
17:44:25|0.00026608
17:44:26|0.000266
17:44:27|0.00026605
17:44:28|0.00026605
17:44:31|0.00026602
17:44:31|0.00026607
17:44:32|0.00026605
17:44:33|0.00026605
17:44:35|0.00026604
17:44:35|0.00026607
17:44:37|0.00026614
17:44:38|0.00026608
17:44:39|0.00026597
17:44:41|0.00026595
17:44:42|0.00026601
17:44:43|0.000266
17:44:44|0.00026601
17:44:45|0.00026605
17:44:47|0.00026612
17:44:47|0.00026605
17:44:49|0.00026604
17:44:49|0.00026604
17:44:50|0.00026603
17:44:52|0.00026594
17:44:52|0.00026594
17:44:53|0.00026594
17:44:54|0.00026599
17:44:55|0.00026604
17:44:57|0.00026608
17:44:57|0.00026605
17:44:58|0.00026605
17:44:59|0.00026595
17:45:00|0.0002659
17:45:01|0.0002659
17:45:02|0.00026593
17:45:03|0.00026608
17:45:05|0.0002661
17:45:05|0.0002661
17:45:06|0.0002661
17:45:08|0.0002661
17:45:08|0.00026614
17:45:09|0.00026621
17:45:11|0.00026628
17:45:11|0.00026619
17:45:13|0.00026622
17:45:13|0.00026632
17:45:14|0.0002663
17:45:15|0.0002663
17:45:16|0.00026636
17:45:18|0.00026636
17:45:18|0.00026654
17:45:19|0.00026643
17:45:20|0.00026647
17:45:21|0.00026644
17:45:22|0.00026663
17:45:24|0.00026681
17:45:24|0.00026687
17:45:25|0.00026679
17:45:26|0.00026677
17:45:27|0.00026683
17:45:28|0.00026691
17:45:29|0.00026694
17:45:30|0.00026691
17:45:32|0.00026692
17:45:34|0.00026699
17:45:35|0.00026672
17:45:35|0.00026662
17:45:36|0.00026662
17:45:37|0.00026663
17:45:38|0.00026663
17:45:40|0.00026664
17:45:41|0.00026659
17:45:41|0.00026647
17:45:42|0.00026647
17:45:44|0.00026649
17:45:45|0.00026657
17:45:46|0.00026657
17:45:47|0.00026664
17:45:48|0.00026655
17:45:50|0.00026681
17:45:50|0.00026674
17:45:52|0.00026687
17:45:52|0.00026707
17:45:53|0.00026752
17:45:54|0.00026769
17:45:55|0.00026771
17:45:56|0.0002676
17:45:57|0.00026756
17:45:58|0.00026748
17:45:59|0.00026748
17:46:01|0.00026729
17:46:01|0.00026717
17:46:02|0.00026714
17:46:03|0.00026729
17:46:05|0.00026715
17:46:05|0.00026712
17:46:07|0.00026714
17:46:07|0.00026702
17:46:09|0.00026727
17:46:10|0.00026707
17:46:10|0.00026709
17:46:12|0.00026709
17:46:12|0.00026717
17:46:13|0.00026702
17:46:14|0.00026722
17:46:15|0.00026722
17:46:17|0.00026724
17:46:18|0.00026722
17:46:19|0.00026734
17:46:20|0.00026734
17:46:21|0.00026732
17:46:22|0.00026712
17:46:23|0.00026704
17:46:24|0.00026678
17:46:25|0.00026681
17:46:26|0.00026681
17:46:27|0.00026674
17:46:28|0.00026666
17:46:29|0.00026662
17:46:30|0.0002667
17:46:31|0.00026666
17:46:32|0.00026659
17:46:33|0.0002664
17:46:34|0.00026646
17:46:35|0.00026647
17:46:36|0.0002665
17:46:37|0.0002665
17:46:38|0.00026637
17:46:39|0.00026635
17:46:40|0.00026633
17:46:41|0.0002666
17:46:42|0.00026669
17:46:43|0.00026669
17:46:44|0.0002667
17:46:45|0.00026662
17:46:46|0.00026654
17:46:47|0.00026653
17:46:48|0.00026658
17:46:49|0.00026661
17:46:50|0.00026662
17:46:51|0.00026667
17:46:52|0.00026667
17:46:53|0.0002666
17:46:54|0.00026665
17:46:55|0.00026674
17:46:56|0.00026674
17:46:57|0.00026673
17:46:58|0.00026673
17:47:00|0.00026668
17:47:00|0.00026665
17:47:01|0.00026665
17:47:03|0.00026671
17:47:04|0.00026641
17:47:04|0.00026647
17:47:05|0.00026643
17:47:07|0.00026653
17:47:07|0.00026646
17:47:08|0.00026642
17:47:09|0.00026637
17:47:11|0.00026609
17:47:11|0.00026621
17:47:12|0.00026623
17:47:13|0.00026614
17:47:15|0.00026614
17:47:16|0.00026603
17:47:17|0.00026603
17:47:17|0.000266
17:47:18|0.00026581
17:47:20|0.00026589
17:47:21|0.00026583
17:47:21|0.00026576
17:47:23|0.00026584
17:47:24|0.00026584
17:47:24|0.00026589
17:47:25|0.00026589
17:47:26|0.00026579
17:47:27|0.00026579
17:47:29|0.00026579
17:47:29|0.00026577
17:47:30|0.00026578
17:47:32|0.00026576
17:47:33|0.00026563
17:47:33|0.00026564
17:47:34|0.00026564
17:47:36|0.0002656
17:47:37|0.0002656
17:47:38|0.00026563
17:47:39|0.00026564
17:47:40|0.00026566
17:47:41|0.0002656
17:47:42|0.00026574
17:47:43|0.00026564
17:47:44|0.00026564
17:47:45|0.00026565
17:47:47|0.00026561
17:47:48|0.00026582
17:47:48|0.00026581
17:47:49|0.00026584
17:47:50|0.00026584
17:47:52|0.00026585
17:47:53|0.00026582
17:47:54|0.00026582
17:47:54|0.00026585
17:47:56|0.00026588
17:47:57|0.00026596
17:47:57|0.000266
17:47:59|0.00026592
17:48:00|0.00026587
17:48:01|0.0002659
17:48:02|0.00026585
17:48:03|0.00026594
17:48:04|0.00026589
17:48:05|0.00026565
17:48:06|0.00026569
17:48:07|0.00026575
17:48:08|0.00026575
17:48:09|0.00026565
17:48:10|0.00026556
17:48:11|0.00026559
17:48:12|0.00026544
17:48:13|0.00026544
17:48:14|0.00026539
17:48:15|0.00026528
17:48:16|0.00026525
17:48:17|0.00026525
17:48:18|0.00026527
17:48:20|0.00026529
17:48:21|0.00026525
17:48:22|0.00026524
17:48:23|0.00026522
17:48:24|0.00026517
17:48:25|0.00026518
17:48:26|0.00026521
17:48:27|0.00026525
17:48:28|0.00026501
17:48:29|0.00026504
17:48:30|0.00026503
17:48:31|0.00026499
17:48:32|0.00026497
17:48:33|0.00026499
17:48:35|0.00026518
17:48:36|0.00026509
17:48:37|0.00026518
17:48:38|0.0002651
17:48:39|0.00026512
17:48:40|0.00026508
17:48:41|0.00026513
17:48:43|0.00026513
17:48:44|0.00026534
17:48:44|0.00026537
17:48:45|0.00026524
17:48:46|0.00026522
17:48:48|0.00026522
17:48:49|0.00026522
17:48:50|0.00026522
17:48:51|0.00026522
17:48:52|0.00026518
17:48:53|0.00026518
17:48:54|0.00026518
17:48:55|0.00026519
17:48:56|0.00026513
17:48:57|0.00026508
17:48:58|0.00026508
17:48:59|0.00026519
17:49:00|0.0002651
17:49:01|0.0002651
17:49:02|0.00026517
17:49:03|0.00026522
17:49:04|0.00026522
17:49:05|0.000265
17:49:06|0.00026504
17:49:07|0.00026508
17:49:08|0.00026516
17:49:09|0.00026516
17:49:10|0.00026514
17:49:11|0.00026513
17:49:12|0.00026513
17:49:13|0.00026513
17:49:15|0.00026519
17:49:15|0.00026519
17:49:16|0.0002652
17:49:18|0.00026518
17:49:18|0.00026513
17:49:19|0.00026519
17:49:21|0.00026518
17:49:21|0.00026506
17:49:22|0.00026485
17:49:23|0.00026469
17:49:24|0.00026467
17:49:26|0.00026468
17:49:27|0.00026458
17:49:27|0.00026455
17:49:29|0.00026451
17:49:29|0.00026459
17:49:30|0.00026463
17:49:31|0.00026437
17:49:32|0.00026437
17:49:34|0.00026433
17:49:35|0.00026435
17:49:36|0.00026432
17:49:38|0.00026431
17:49:39|0.0002644
17:49:40|0.00026453
17:49:41|0.00026459
17:49:42|0.00026451
17:49:43|0.00026462
17:49:44|0.00026459
17:49:45|0.00026468
17:49:46|0.00026464
17:49:47|0.00026469
17:49:48|0.00026457
17:49:50|0.00026451
17:49:51|0.00026454
17:49:51|0.00026461
17:49:52|0.00026472
17:49:53|0.00026472
17:49:55|0.00026458
17:49:56|0.0002646
17:49:57|0.00026463
17:49:58|0.00026464
17:49:59|0.00026462
17:49:59|0.00026463
17:50:01|0.00026464
17:50:02|0.00026476
17:50:03|0.00026473
17:50:04|0.00026484
17:50:05|0.00026484
17:50:06|0.00026478
17:50:07|0.00026476
17:50:08|0.00026494
17:50:09|0.00026492
17:50:10|0.00026484
17:50:11|0.00026486
17:50:13|0.00026487
17:50:13|0.00026474
17:50:14|0.00026474
17:50:15|0.00026472
17:50:16|0.00026467
17:50:17|0.0002647
17:50:19|0.0002647
17:50:19|0.00026468
17:50:20|0.00026468
17:50:21|0.00026495
17:50:22|0.00026483
17:50:23|0.00026472
17:50:24|0.00026468
17:50:25|0.00026464
17:50:27|0.0002647
17:50:27|0.00026471
17:50:28|0.00026489
17:50:30|0.00026499
17:50:30|0.00026499
17:50:31|0.00026527
17:50:32|0.00026523
17:50:33|0.00026544
17:50:34|0.00026553
17:50:36|0.00026529
17:50:37|0.00026522
17:50:38|0.0002653
17:50:39|0.0002653
17:50:40|0.0002653
17:50:42|0.00026533
17:50:43|0.00026533
17:50:43|0.0002651
17:50:44|0.00026513
17:50:45|0.00026509
17:50:46|0.00026511
17:50:47|0.00026503
17:50:49|0.00026523
17:50:50|0.00026517
17:50:50|0.00026501
17:50:51|0.00026497
17:50:53|0.00026506
17:50:54|0.00026515
17:50:55|0.00026515
17:50:56|0.00026514
17:50:57|0.00026505
17:50:57|0.00026484
17:50:59|0.00026493
17:51:00|0.0002647
17:51:01|0.00026478
17:51:02|0.00026499
17:51:02|0.00026502
17:51:03|0.00026504
17:51:05|0.00026506
17:51:06|0.000265
17:51:06|0.00026504
17:51:08|0.00026514
17:51:08|0.00026528
17:51:10|0.00026537
17:51:11|0.00026524
17:51:12|0.00026518
17:51:13|0.00026523
17:51:14|0.00026528
17:51:15|0.00026523
17:51:16|0.00026517
17:51:17|0.00026502
17:51:18|0.00026496
17:51:19|0.00026491
17:51:20|0.00026487
17:51:21|0.00026505
17:51:22|0.00026498
17:51:23|0.00026503
17:51:24|0.00026506
17:51:25|0.00026509
17:51:26|0.00026497
17:51:27|0.00026486
17:51:28|0.00026493
17:51:29|0.00026475
17:51:30|0.00026479
17:51:31|0.00026482
17:51:32|0.00026466
17:51:33|0.00026466
17:51:34|0.0002646
17:51:35|0.00026465
17:51:36|0.00026462
17:51:38|0.00026458
17:51:40|0.00026453
17:51:40|0.00026456
17:51:41|0.00026454
17:51:42|0.00026451
17:51:44|0.00026463
17:51:45|0.00026465
17:51:46|0.00026466
17:51:46|0.00026459
17:51:48|0.00026467
17:51:49|0.00026465
17:51:50|0.00026457
17:51:51|0.00026465
17:51:52|0.00026461
17:51:53|0.0002646
17:51:54|0.00026461
17:51:55|0.0002646
17:51:56|0.00026461
17:51:57|0.0002646
17:51:58|0.00026431
17:51:59|0.0002643
17:52:00|0.00026438
17:52:01|0.0002644
17:52:02|0.00026438
17:52:03|0.00026456
17:52:04|0.00026456
17:52:06|0.00026457
17:52:06|0.00026457
17:52:07|0.00026454
17:52:09|0.00026457
17:52:09|0.00026457
17:52:10|0.00026456
17:52:12|0.00026464
17:52:12|0.00026467
17:52:14|0.00026467
17:52:14|0.00026473
17:52:15|0.00026473
17:52:16|0.00026471
17:52:17|0.00026472
17:52:18|0.00026472
17:52:19|0.00026471
17:52:21|0.00026482
17:52:21|0.00026478
17:52:22|0.00026479
17:52:23|0.00026474
17:52:24|0.00026478
17:52:26|0.00026476
17:52:26|0.00026476
17:52:27|0.00026484
17:52:28|0.00026464
17:52:29|0.00026466
17:52:30|0.0002646
17:52:31|0.00026458
17:52:33|0.00026453
17:52:34|0.00026453
17:52:34|0.00026453
17:52:35|0.00026453
17:52:36|0.00026454
17:52:38|0.00026452
17:52:40|0.00026454
17:52:40|0.00026452
17:52:42|0.00026454
17:52:43|0.00026457
17:52:44|0.00026451
17:52:45|0.00026451
17:52:46|0.00026449
17:52:47|0.00026461
17:52:48|0.00026459
17:52:49|0.00026456
17:52:50|0.00026459
17:52:51|0.0002648
17:52:52|0.00026467
17:52:53|0.00026465
17:52:54|0.00026472
17:52:56|0.00026469
17:52:56|0.0002647
17:52:57|0.0002645
17:52:58|0.00026443
17:52:59|0.0002644
17:53:00|0.0002644
17:53:01|0.00026449
17:53:02|0.00026458
17:53:03|0.0002646
17:53:04|0.00026469
17:53:05|0.00026462
17:53:07|0.00026454
17:53:07|0.00026451
17:53:09|0.00026456
17:53:09|0.00026456
17:53:10|0.00026453
17:53:12|0.00026458
17:53:12|0.00026447
17:53:13|0.00026448
17:53:14|0.00026452
17:53:15|0.00026457
17:53:17|0.00026454
17:53:17|0.00026462
17:53:18|0.00026458
17:53:20|0.00026452
17:53:20|0.00026459
17:53:21|0.00026451
17:53:23|0.00026454
17:53:23|0.00026465
17:53:24|0.0002645
17:53:25|0.00026463
17:53:26|0.00026454
17:53:27|0.00026451
17:53:28|0.00026447
17:53:30|0.00026449
17:53:30|0.00026453
17:53:31|0.00026453
17:53:32|0.00026451
17:53:34|0.00026452
17:53:35|0.00026452
17:53:36|0.00026451
17:53:37|0.00026449
17:53:38|0.00026443
17:53:39|0.00026447
17:53:40|0.00026451
17:53:41|0.00026447
17:53:43|0.00026452
17:53:44|0.00026453
17:53:45|0.00026456
17:53:46|0.0002646
17:53:47|0.00026456
17:53:48|0.00026456
17:53:49|0.00026452
17:53:50|0.00026447
17:53:51|0.00026424
17:53:52|0.00026436
17:53:53|0.00026438
17:53:54|0.0002644
17:53:56|0.00026441
17:53:56|0.00026439
17:53:58|0.00026444
17:53:59|0.00026443
17:53:59|0.00026442
17:54:00|0.00026443
17:54:02|0.00026435
17:54:03|0.00026436
17:54:04|0.00026435
17:54:04|0.00026432
17:54:06|0.00026428
17:54:06|0.00026441
17:54:07|0.00026451
17:54:08|0.0002645
17:54:10|0.00026452
17:54:10|0.00026451
17:54:11|0.00026446
17:54:13|0.00026446
17:54:14|0.00026439
17:54:15|0.00026441
17:54:16|0.0002644
17:54:17|0.00026435
17:54:18|0.00026557
17:54:19|0.00026558
17:54:20|0.00026554
17:54:21|0.00026529
17:54:22|0.00026502
17:54:23|0.00026494
17:54:24|0.00026488
17:54:25|0.00026508
17:54:26|0.00026494
17:54:27|0.00026506
17:54:28|0.00026509
17:54:29|0.00026494
17:54:30|0.00026487
17:54:31|0.00026516
17:54:32|0.00026505
17:54:33|0.00026517
17:54:34|0.00026507
17:54:35|0.00026527
17:54:36|0.00026527
17:54:37|0.00026527
17:54:38|0.00026527
17:54:40|0.00026546
17:54:40|0.00026532
17:54:42|0.00026538
17:54:43|0.00026534
17:54:43|0.00026548
17:54:45|0.00026545
17:54:46|0.00026543
17:54:47|0.00026543
17:54:48|0.0002655
17:54:49|0.00026552
17:54:51|0.00026572
17:54:51|0.0002658
17:54:52|0.00026575
17:54:53|0.0002657
17:54:54|0.0002656
17:54:56|0.00026575
17:54:57|0.00026581
17:54:58|0.00026582
17:54:59|0.00026585
17:55:00|0.00026587
17:55:01|0.00026591
17:55:02|0.00026597
17:55:03|0.00026585
17:55:04|0.00026585
17:55:05|0.00026587
17:55:06|0.00026587
17:55:07|0.00026591
17:55:08|0.00026582
17:55:09|0.00026581
17:55:11|0.00026575
17:55:11|0.00026561
17:55:13|0.00026559
17:55:13|0.00026556
17:55:14|0.00026554
17:55:15|0.00026562
17:55:17|0.00026562
17:55:18|0.00026561
17:55:19|0.00026544
17:55:20|0.0002654
17:55:21|0.0002653
17:55:22|0.00026528
17:55:23|0.00026518
17:55:24|0.00026527
17:55:25|0.0002654
17:55:26|0.00026531
17:55:27|0.00026516
17:55:28|0.00026501
17:55:29|0.00026511
17:55:30|0.00026508
17:55:31|0.00026509
17:55:32|0.00026518
17:55:33|0.00026537
17:55:34|0.00026537
17:55:35|0.00026543
17:55:36|0.0002655
17:55:37|0.0002654
17:55:38|0.00026531
17:55:39|0.00026529
17:55:40|0.00026529
17:55:42|0.00026523
17:55:42|0.00026527
17:55:44|0.00026522
17:55:45|0.00026514
17:55:47|0.00026525
17:55:48|0.00026517
17:55:48|0.00026517
17:55:50|0.00026464
17:55:51|0.00026474
17:55:52|0.00026467
17:55:53|0.00026466
17:55:53|0.00026467
17:55:54|0.00026463
17:55:56|0.00026471
17:55:56|0.00026478
17:55:58|0.00026467
17:55:59|0.00026468
17:56:00|0.00026455
17:56:01|0.00026455
17:56:02|0.00026478
17:56:03|0.0002648
17:56:04|0.00026463
17:56:05|0.0002647
17:56:06|0.00026509
17:56:07|0.00026481
17:56:08|0.00026487
17:56:09|0.00026483
17:56:10|0.00026483
17:56:12|0.00026481
17:56:12|0.00026468
17:56:14|0.00026463
17:56:14|0.00026462
17:56:15|0.00026482
17:56:16|0.00026467
17:56:17|0.00026461
17:56:18|0.00026471
17:56:19|0.00026475
17:56:20|0.00026491
17:56:22|0.00026492
17:56:23|0.0002649
17:56:24|0.00026485
17:56:24|0.00026482
17:56:26|0.00026475
17:56:26|0.00026465
17:56:27|0.00026469
17:56:29|0.0002646
17:56:29|0.00026466
17:56:30|0.0002649
17:56:31|0.00026485
17:56:32|0.00026485
17:56:34|0.00026482
17:56:35|0.00026472
17:56:36|0.00026472
17:56:37|0.00026472
17:56:38|0.00026466
17:56:39|0.00026471
17:56:40|0.00026483
17:56:41|0.00026463
17:56:42|0.00026468
17:56:43|0.00026464
17:56:44|0.00026473
17:56:45|0.00026477
17:56:46|0.00026472
17:56:47|0.00026477
17:56:48|0.00026473
17:56:49|0.00026473
17:56:50|0.00026479
17:56:52|0.00026481
17:56:52|0.00026474
17:56:54|0.00026467
17:56:54|0.00026465
17:56:56|0.00026457
17:56:57|0.00026457
17:56:57|0.00026457
17:56:58|0.00026453
17:56:59|0.00026452
17:57:00|0.00026454
17:57:02|0.00026449
17:57:02|0.00026459
17:57:04|0.00026452
17:57:05|0.00026452
17:57:06|0.00026452
17:57:06|0.00026449
17:57:08|0.00026453
17:57:08|0.00026443
17:57:10|0.0002644
17:57:10|0.00026428
17:57:11|0.00026429
17:57:13|0.00026431
17:57:14|0.00026428
17:57:15|0.00026431
17:57:15|0.00026428
17:57:17|0.00026426
17:57:17|0.00026426
17:57:18|0.00026426
17:57:20|0.00026421
17:57:20|0.00026428
17:57:22|0.00026434
17:57:23|0.0002643
17:57:24|0.0002643
17:57:25|0.00026425
17:57:26|0.00026419
17:57:27|0.0002642
17:57:28|0.00026433
17:57:29|0.00026441
17:57:30|0.00026438
17:57:31|0.00026438
17:57:32|0.00026422
17:57:32|0.00026425
17:57:34|0.00026432
17:57:35|0.00026426
17:57:35|0.00026431
17:57:36|0.00026426
17:57:38|0.00026427
17:57:39|0.0002641
17:57:40|0.00026403
17:57:41|0.000264
17:57:42|0.00026388
17:57:43|0.0002639
17:57:45|0.00026414
17:57:46|0.000264
17:57:47|0.00026392
17:57:48|0.00026395
17:57:49|0.00026396
17:57:50|0.00026392
17:57:51|0.0002639
17:57:52|0.00026388
17:57:53|0.00026389
17:57:54|0.00026393
17:57:55|0.00026393
17:57:56|0.00026388
17:57:57|0.0002639
17:57:58|0.000264
17:57:59|0.000264
17:58:00|0.000264
17:58:01|0.00026396
17:58:02|0.00026399
17:58:03|0.00026418
17:58:04|0.00026414
17:58:05|0.00026424
17:58:06|0.00026418
17:58:07|0.00026415
17:58:08|0.00026413
17:58:09|0.00026417
17:58:10|0.00026411
17:58:11|0.0002641
17:58:12|0.00026413
17:58:13|0.0002641
17:58:14|0.0002641
17:58:15|0.00026402
17:58:17|0.00026402
17:58:18|0.00026402
17:58:19|0.00026417
17:58:20|0.0002641
17:58:20|0.00026418
17:58:21|0.0002641
17:58:22|0.00026416
17:58:23|0.00026408
17:58:24|0.00026407
17:58:25|0.00026406
17:58:26|0.00026406
17:58:27|0.00026411
17:58:28|0.00026407
17:58:29|0.00026409
17:58:30|0.00026409
17:58:32|0.00026409
17:58:33|0.00026405
17:58:34|0.00026392
17:58:35|0.00026395
17:58:36|0.00026393
17:58:37|0.00026392
17:58:38|0.00026383
17:58:39|0.00026389
17:58:40|0.00026389
17:58:41|0.0002638
17:58:42|0.00026382
17:58:43|0.0002638
17:58:45|0.00026384
17:58:45|0.00026384
17:58:47|0.00026383
17:58:48|0.00026382
17:58:48|0.00026383
17:58:50|0.00026384
17:58:50|0.00026384
17:58:52|0.00026383
17:58:52|0.00026375
17:58:54|0.00026375
17:58:54|0.00026372
17:58:56|0.00026378
17:58:56|0.00026375
17:58:57|0.00026375
17:58:59|0.0002639
17:59:00|0.00026377
17:59:01|0.00026383
17:59:02|0.00026386
17:59:03|0.00026383
17:59:04|0.00026391
17:59:05|0.00026391
17:59:06|0.0002639
17:59:07|0.00026392
17:59:08|0.00026402
17:59:09|0.00026406
17:59:10|0.00026387
17:59:11|0.00026391
17:59:12|0.00026392
17:59:13|0.00026391
17:59:14|0.00026353
17:59:15|0.00026367
17:59:16|0.00026361
17:59:17|0.00026362
17:59:18|0.00026349
17:59:20|0.00026321
17:59:21|0.00026325
17:59:22|0.00026332
17:59:22|0.00026335
17:59:24|0.00026324
17:59:24|0.0002632
17:59:25|0.00026314
17:59:26|0.00026312
17:59:27|0.00026311
17:59:28|0.00026313
17:59:29|0.00026308
17:59:30|0.00026309
17:59:31|0.00026318
17:59:33|0.00026318
17:59:33|0.00026318
17:59:35|0.00026304
17:59:36|0.00026305
17:59:36|0.00026305
17:59:37|0.00026313
17:59:38|0.00026311
17:59:40|0.00026312
17:59:40|0.00026319
17:59:41|0.00026313
17:59:42|0.00026307
17:59:43|0.00026309
17:59:46|0.0002631
17:59:47|0.00026317
17:59:47|0.00026303
17:59:49|0.00026284
17:59:49|0.00026278
17:59:51|0.00026284
17:59:51|0.0002627
17:59:53|0.00026262
17:59:54|0.00026266
17:59:55|0.00026261
17:59:56|0.0002626
17:59:57|0.00026273
17:59:58|0.00026269
17:59:59|0.00026259
18:00:00|0.00026257
18:00:02|0.00026263
18:00:02|0.00026263
18:00:04|0.00026268
18:00:05|0.00026294
18:00:06|0.00026286
18:00:07|0.00026369
18:00:08|0.0002641
18:00:09|0.00026453
18:00:10|0.00026454
18:00:11|0.00026443
18:00:12|0.00026417
18:00:13|0.00026417
18:00:14|0.00026425
18:00:15|0.00026414
18:00:16|0.0002642
18:00:17|0.00026435
18:00:18|0.00026435
18:00:19|0.00026426
18:00:20|0.00026436
18:00:21|0.00026438
18:00:22|0.00026435
18:00:23|0.00026445
18:00:25|0.00026469
18:00:26|0.00026491
18:00:27|0.00026468
18:00:29|0.00026464
18:00:29|0.00026447
18:00:30|0.00026461
18:00:31|0.00026434
18:00:32|0.00026429
18:00:33|0.00026429
18:00:34|0.00026421
18:00:35|0.00026421
18:00:36|0.00026411
18:00:37|0.00026409
18:00:38|0.00026409
18:00:40|0.00026404
18:00:40|0.000264
18:00:41|0.00026408
18:00:42|0.00026414
18:00:43|0.00026414
18:00:44|0.00026416
18:00:46|0.00026431
18:00:47|0.00026435
18:00:49|0.00026394
18:00:50|0.00026395
18:00:51|0.00026389
18:00:52|0.00026392
18:00:52|0.00026379
18:00:53|0.00026378
18:00:54|0.00026383
18:00:55|0.00026369
18:00:57|0.00026358
18:00:57|0.00026351
18:00:58|0.0002635
18:01:00|0.0002635
18:01:00|0.0002635
18:01:01|0.00026367
18:01:02|0.00026391
18:01:04|0.00026385
18:01:05|0.00026447
18:01:05|0.00026425
18:01:06|0.00026445
18:01:07|0.0002647
18:01:08|0.00026452
18:01:09|0.00026419
18:01:10|0.00026412
18:01:11|0.00026422
18:01:13|0.00026422
18:01:14|0.00026413
18:01:14|0.00026409
18:01:15|0.00026389
18:01:16|0.00026389
18:01:17|0.00026372
18:01:19|0.00026365
18:01:20|0.0002636
18:01:20|0.00026362
18:01:21|0.0002636
18:01:22|0.00026356
18:01:23|0.0002635
18:01:25|0.00026345
18:01:25|0.00026342
18:01:26|0.00026342
18:01:27|0.00026328
18:01:28|0.0002631
18:01:29|0.00026308
18:01:31|0.00026306
18:01:31|0.00026299
18:01:32|0.0002631
18:01:33|0.00026325
18:01:35|0.00026308
18:01:35|0.0002631
18:01:37|0.00026323
18:01:37|0.00026331
18:01:38|0.00026324
18:01:39|0.00026331
18:01:40|0.00026334
18:01:42|0.00026322
18:01:42|0.00026309
18:01:44|0.00026319
18:01:44|0.00026318
18:01:45|0.00026311
18:01:46|0.00026316
18:01:48|0.00026324
18:01:48|0.0002634
18:01:50|0.0002635
18:01:51|0.00026345
18:01:52|0.00026361
18:01:54|0.00026362
18:01:55|0.0002638
18:01:55|0.0002639
18:01:56|0.00026384
18:01:57|0.00026379
18:01:58|0.00026383
18:01:59|0.00026384
18:02:01|0.00026396
18:02:02|0.00026391
18:02:03|0.00026392
18:02:04|0.00026397
18:02:05|0.00026398
18:02:06|0.00026392
18:02:07|0.00026396
18:02:08|0.00026429
18:02:09|0.00026433
18:02:10|0.00026439
18:02:11|0.00026436
18:02:12|0.00026428
18:02:13|0.00026405
18:02:14|0.00026408
18:02:15|0.00026405
18:02:16|0.00026411
18:02:17|0.00026404
18:02:18|0.00026376
18:02:19|0.00026371
18:02:20|0.00026382
18:02:21|0.00026374
18:02:22|0.00026388
18:02:23|0.00026415
18:02:24|0.00026433
18:02:25|0.00026431
18:02:26|0.00026429
18:02:27|0.0002642
18:02:28|0.00026409
18:02:29|0.00026421
18:02:30|0.00026423
18:02:31|0.00026438
18:02:32|0.00026429
18:02:33|0.00026447
18:02:34|0.00026456
18:02:35|0.00026441
18:02:36|0.00026443
18:02:37|0.00026448
18:02:38|0.00026455
18:02:39|0.00026444
18:02:40|0.00026451
18:02:41|0.00026455
18:02:42|0.00026447
18:02:43|0.00026455
18:02:44|0.00026479
18:02:45|0.00026467
18:02:46|0.00026475
18:02:48|0.00026467
18:02:49|0.00026467
18:02:50|0.00026455
18:02:51|0.00026467
18:02:52|0.00026467
18:02:53|0.00026459
18:02:54|0.00026459
18:02:54|0.00026442
18:02:56|0.00026439
18:02:57|0.00026434
18:02:57|0.00026427
18:02:58|0.00026439
18:03:00|0.0002643
18:03:00|0.00026452
18:03:02|0.00026457
18:03:03|0.00026457
18:03:05|0.00026489
18:03:05|0.00026467
18:03:07|0.00026459
18:03:07|0.00026457
18:03:08|0.00026458
18:03:09|0.00026461
18:03:11|0.0002644
18:03:11|0.00026432
18:03:12|0.0002643
18:03:13|0.00026439
18:03:14|0.00026447
18:03:15|0.00026449
18:03:16|0.00026432
18:03:18|0.00026432
18:03:19|0.00026427
18:03:19|0.00026422
18:03:21|0.00026442
18:03:22|0.00026438
18:03:22|0.00026449
18:03:23|0.00026451
18:03:25|0.00026451
18:03:26|0.00026453
18:03:27|0.00026446
18:03:28|0.00026447
18:03:29|0.00026448
18:03:30|0.00026433
18:03:31|0.00026423
18:03:32|0.00026426
18:03:33|0.00026426
18:03:34|0.0002642
18:03:35|0.00026437
18:03:36|0.00026437
18:03:37|0.0002644
18:03:38|0.00026396
18:03:39|0.00026398
18:03:40|0.00026398
18:03:41|0.00026397
18:03:42|0.0002641
18:03:43|0.0002641
18:03:44|0.000264
18:03:45|0.00026393
18:03:46|0.00026394
18:03:47|0.00026396
18:03:48|0.00026396
18:03:49|0.00026414
18:03:50|0.00026416
18:03:51|0.00026425
18:03:52|0.00026424
18:03:53|0.00026421
18:03:54|0.00026416
18:03:55|0.00026423
18:03:56|0.00026409
18:03:57|0.00026415
18:03:58|0.00026406
18:03:59|0.00026402
18:04:00|0.00026404
18:04:01|0.00026373
18:04:02|0.00026387
18:04:04|0.00026383
18:04:05|0.00026383
18:04:05|0.00026376
18:04:07|0.00026379
18:04:08|0.00026379
18:04:09|0.00026376
18:04:09|0.00026367
18:04:10|0.00026373
18:04:12|0.00026371
18:04:12|0.0002637
18:04:14|0.00026351
18:04:15|0.00026358
18:04:16|0.00026361
18:04:17|0.00026367
18:04:18|0.00026362
18:04:19|0.00026363
18:04:20|0.0002637
18:04:21|0.00026371
18:04:22|0.00026371
18:04:23|0.00026369
18:04:24|0.00026365
18:04:25|0.00026365
18:04:26|0.00026361
18:04:27|0.00026358
18:04:28|0.00026365
18:04:30|0.00026368
18:04:31|0.00026386
18:04:31|0.00026386
18:04:32|0.00026372
18:04:34|0.00026365
18:04:34|0.00026371
18:04:35|0.0002637
18:04:36|0.00026366
18:04:37|0.0002637
18:04:38|0.00026389
18:04:39|0.00026397
18:04:41|0.00026395
18:04:41|0.00026395
18:04:43|0.0002639
18:04:43|0.0002639
18:04:44|0.00026395
18:04:45|0.00026397
18:04:46|0.00026399
18:04:48|0.00026421
18:04:49|0.00026396
18:04:50|0.00026403
18:04:51|0.00026396
18:04:53|0.0002639
18:04:54|0.0002641
18:04:55|0.00026399
18:04:56|0.00026398
18:04:57|0.00026407
18:04:58|0.00026417
18:04:59|0.00026415
18:05:00|0.00026432
18:05:01|0.0002643
18:05:03|0.00026425
18:05:03|0.00026451
18:05:04|0.00026431
18:05:06|0.00026425
18:05:06|0.00026421
18:05:08|0.00026441
18:05:08|0.00026454
18:05:10|0.00026448
18:05:10|0.00026438
18:05:12|0.00026438
18:05:12|0.00026442
18:05:14|0.00026455
18:05:15|0.00026466
18:05:15|0.00026479
18:05:18|0.00026484
18:05:18|0.00026489
18:05:19|0.00026492
18:05:21|0.0002651
18:05:21|0.0002651
18:05:22|0.00026518
18:05:23|0.00026509
18:05:24|0.00026505
18:05:26|0.00026478
18:05:26|0.00026475
18:05:27|0.00026484
18:05:28|0.0002648
18:05:29|0.0002648
18:05:30|0.00026474
18:05:31|0.00026473
18:05:32|0.00026469
18:05:33|0.00026471
18:05:35|0.0002647
18:05:35|0.00026478
18:05:36|0.00026476
18:05:37|0.00026476
18:05:38|0.00026477
18:05:39|0.00026466
18:05:40|0.00026433
18:05:41|0.00026433
18:05:42|0.00026438
18:05:43|0.00026434
18:05:44|0.00026436
18:05:45|0.00026429
18:05:46|0.0002642
18:05:47|0.00026443
18:05:48|0.00026428
18:05:49|0.00026427
18:05:51|0.00026435
18:05:52|0.00026431
18:05:52|0.00026431
18:05:54|0.00026426
18:05:54|0.00026418
18:05:56|0.00026436
18:05:56|0.00026437
18:05:57|0.00026434
18:05:59|0.00026435
18:06:00|0.00026428
18:06:01|0.00026433
18:06:02|0.00026439
18:06:03|0.0002644
18:06:04|0.00026454
18:06:05|0.00026453
18:06:06|0.00026453
18:06:07|0.00026453
18:06:08|0.00026453
18:06:09|0.00026442
18:06:10|0.00026434
18:06:11|0.0002643
18:06:12|0.00026424
18:06:14|0.0002639
18:06:14|0.00026388
18:06:16|0.00026374
18:06:16|0.0002638
18:06:17|0.00026376
18:06:19|0.00026372
18:06:19|0.00026361
18:06:20|0.00026364
18:06:21|0.0002636
18:06:22|0.0002637
18:06:23|0.00026358
18:06:24|0.00026361
18:06:25|0.00026364
18:06:26|0.00026373
18:06:27|0.00026382
18:06:28|0.00026381
18:06:29|0.00026375
18:06:30|0.00026377
18:06:31|0.00026384
18:06:32|0.00026371
18:06:33|0.00026377
18:06:35|0.0002637
18:06:36|0.00026369
18:06:36|0.00026364
18:06:38|0.00026366
18:06:38|0.00026361
18:06:39|0.00026358
18:06:41|0.00026358
18:06:42|0.00026367
18:06:43|0.00026367
18:06:44|0.00026362
18:06:45|0.00026365
18:06:46|0.00026365
18:06:48|0.00026392
18:06:48|0.00026393
18:06:49|0.00026367
18:06:51|0.00026367
18:06:51|0.00026375
18:06:53|0.00026364
18:06:53|0.00026364
18:06:54|0.00026355
18:06:56|0.00026349
18:06:56|0.00026337
18:06:58|0.00026337
18:06:59|0.00026326
18:07:00|0.00026321
18:07:01|0.0002632
18:07:02|0.00026328
18:07:05|0.00026312
18:07:05|0.00026313
18:07:06|0.0002631
18:07:07|0.00026316
18:07:09|0.00026316
18:07:09|0.00026298
18:07:10|0.00026277
18:07:11|0.00026275
18:07:12|0.0002627
18:07:14|0.00026273
18:07:15|0.00026273
18:07:15|0.00026261
18:07:17|0.00026288
18:07:18|0.000263
18:07:18|0.0002631
18:07:19|0.0002631
18:07:21|0.00026329
18:07:21|0.00026309
18:07:22|0.00026302
18:07:24|0.00026302
18:07:25|0.00026284
18:07:26|0.00026286
18:07:27|0.00026271
18:07:28|0.00026284
18:07:29|0.00026283
18:07:30|0.00026284
18:07:31|0.00026273
18:07:32|0.00026234
18:07:33|0.00026234
18:07:34|0.00026239
18:07:35|0.00026247
18:07:36|0.0002624
18:07:37|0.00026241
18:07:38|0.00026239
18:07:39|0.00026239
18:07:40|0.00026247
18:07:41|0.00026241
18:07:42|0.00026269
18:07:43|0.00026257
18:07:44|0.00026256
18:07:45|0.00026241
18:07:46|0.0002625
18:07:47|0.00026243
18:07:48|0.00026221
18:07:49|0.00026222
18:07:50|0.00026218
18:07:51|0.00026221
18:07:52|0.00026213
18:07:53|0.00026213
18:07:54|0.0002621
18:07:56|0.00026235
18:07:57|0.00026225
18:07:58|0.00026235
18:07:59|0.00026238
18:08:00|0.00026232
18:08:01|0.00026261
18:08:02|0.00026248
18:08:04|0.00026255
18:08:04|0.0002626
18:08:05|0.00026274
18:08:07|0.00026272
18:08:08|0.00026299
18:08:09|0.00026307
18:08:09|0.00026311
18:08:11|0.00026311
18:08:12|0.00026292
18:08:13|0.00026301
18:08:14|0.00026308
18:08:15|0.00026306
18:08:16|0.0002631
18:08:17|0.00026311
18:08:19|0.00026302
18:08:19|0.00026308
18:08:21|0.0002631
18:08:21|0.00026311
18:08:22|0.00026313
18:08:23|0.00026315
18:08:24|0.0002631
18:08:25|0.00026307
18:08:26|0.0002631
18:08:27|0.00026303
18:08:28|0.00026298
18:08:30|0.00026307
18:08:30|0.00026306
18:08:31|0.00026307
18:08:32|0.00026304
18:08:33|0.00026305
18:08:34|0.00026321
18:08:35|0.0002632
18:08:36|0.00026342
18:08:38|0.00026343
18:08:38|0.00026337
18:08:39|0.00026322
18:08:40|0.00026324
18:08:41|0.00026321
18:08:43|0.00026316
18:08:43|0.0002632
18:08:44|0.00026325
18:08:45|0.00026318
18:08:46|0.0002632
18:08:48|0.00026319
18:08:49|0.00026323
18:08:50|0.00026318
18:08:50|0.00026307
18:08:51|0.00026315
18:08:52|0.00026317
18:08:54|0.00026332
18:08:55|0.00026332
18:08:56|0.00026332
18:08:57|0.00026316
18:08:58|0.00026331
18:08:59|0.00026329
18:09:01|0.00026308
18:09:01|0.00026311
18:09:03|0.00026316
18:09:04|0.00026306
18:09:06|0.00026312
18:09:06|0.00026317
18:09:07|0.00026316
18:09:09|0.00026308
18:09:10|0.00026303
18:09:10|0.00026302
18:09:12|0.00026297
18:09:12|0.00026295
18:09:14|0.00026297
18:09:14|0.00026296
18:09:15|0.00026278
18:09:16|0.00026278
18:09:18|0.00026268
18:09:18|0.00026257
18:09:20|0.00026258
18:09:21|0.00026262
18:09:22|0.0002627
18:09:23|0.0002629
18:09:24|0.0002629
18:09:25|0.00026304
18:09:26|0.00026317
18:09:28|0.00026323
18:09:28|0.00026324
18:09:29|0.00026337
18:09:30|0.00026363
18:09:32|0.00026364
18:09:32|0.00026352
18:09:34|0.00026342
18:09:35|0.0002631
18:09:35|0.00026305
18:09:36|0.0002631
18:09:37|0.00026306
18:09:39|0.0002631
18:09:40|0.00026302
18:09:41|0.00026301
18:09:42|0.00026301
18:09:43|0.00026315
18:09:44|0.00026316
18:09:45|0.00026323
18:09:46|0.00026339
18:09:47|0.00026337
18:09:48|0.00026327
18:09:49|0.00026308
18:09:50|0.00026309
18:09:51|0.00026327
18:09:52|0.00026331
18:09:53|0.00026333
18:09:54|0.00026341
18:09:55|0.00026346
18:09:56|0.0002634
18:09:57|0.00026321
18:09:58|0.00026329
18:09:59|0.00026334
18:10:00|0.00026338
18:10:01|0.00026338
18:10:02|0.00026342
18:10:03|0.00026337
18:10:04|0.00026331
18:10:05|0.00026339
18:10:06|0.00026322
18:10:07|0.00026307
18:10:08|0.00026315
18:10:09|0.00026322
18:10:10|0.0002632
18:10:12|0.00026346
18:10:12|0.00026346
18:10:13|0.00026343
18:10:15|0.00026365
18:10:15|0.00026368
18:10:17|0.00026337
18:10:18|0.00026331
18:10:18|0.00026325
18:10:20|0.00026326
18:10:21|0.00026356
18:10:22|0.00026336
18:10:23|0.00026337
18:10:24|0.00026331
18:10:25|0.00026319
18:10:27|0.0002632
18:10:27|0.00026322
18:10:28|0.00026324
18:10:29|0.0002632
18:10:30|0.00026314
18:10:31|0.00026315
18:10:33|0.00026306
18:10:34|0.00026316
18:10:34|0.00026317
18:10:35|0.00026328
18:10:37|0.00026315
18:10:37|0.00026305
18:10:38|0.00026311
18:10:39|0.00026316
18:10:41|0.00026313
18:10:42|0.00026303
18:10:42|0.00026294
18:10:44|0.00026296
18:10:44|0.00026294
18:10:46|0.00026293
18:10:47|0.00026284
18:10:48|0.00026281
18:10:48|0.00026276
18:10:50|0.0002627
18:10:50|0.00026272
18:10:52|0.00026267
18:10:53|0.00026266
18:10:54|0.00026266
18:10:54|0.00026263
18:10:56|0.00026252
18:10:58|0.00026264
18:10:58|0.00026263
18:10:59|0.00026264
18:11:00|0.00026259
18:11:02|0.00026259
18:11:02|0.00026298
18:11:04|0.000263
18:11:05|0.00026302
18:11:06|0.00026312
18:11:07|0.00026317
18:11:08|0.00026339
18:11:09|0.0002633
18:11:10|0.00026334
18:11:11|0.00026325
18:11:12|0.00026313
18:11:13|0.00026328
18:11:14|0.00026337
18:11:15|0.00026342
18:11:16|0.00026335
18:11:17|0.00026332
18:11:18|0.00026333
18:11:19|0.0002633
18:11:20|0.00026343
18:11:21|0.0002633
18:11:22|0.00026324
18:11:23|0.0002631
18:11:24|0.0002632
18:11:25|0.00026314
18:11:26|0.00026295
18:11:27|0.00026287
18:11:28|0.00026293
18:11:30|0.00026288
18:11:30|0.00026296
18:11:31|0.00026306
18:11:32|0.00026311
18:11:33|0.00026307
18:11:34|0.0002631
18:11:35|0.000263
18:11:36|0.00026293
18:11:37|0.00026276
18:11:38|0.00026276
18:11:39|0.00026279
18:11:40|0.00026286
18:11:42|0.00026285
18:11:42|0.00026286
18:11:43|0.00026299
18:11:44|0.00026298
18:11:45|0.00026299
18:11:46|0.00026293
18:11:47|0.00026284
18:11:48|0.00026286
18:11:50|0.00026287
18:11:50|0.00026296
18:11:51|0.0002629
18:11:52|0.00026324
18:11:53|0.00026311
18:11:54|0.00026302
18:11:55|0.00026301
18:11:56|0.000263
18:11:58|0.00026287
18:11:59|0.00026286
18:12:00|0.00026291
18:12:01|0.0002631
18:12:02|0.00026311
18:12:03|0.00026335
18:12:04|0.00026336
18:12:05|0.00026327
18:12:07|0.00026334
18:12:07|0.00026349
18:12:09|0.00026347
18:12:09|0.00026353
18:12:10|0.00026353
18:12:11|0.00026355
18:12:13|0.00026336
18:12:13|0.00026332
18:12:14|0.00026322
18:12:16|0.00026313
18:12:16|0.00026317
18:12:17|0.00026324
18:12:19|0.00026315
18:12:19|0.00026324
18:12:21|0.00026335
18:12:21|0.0002634
18:12:22|0.00026332
18:12:23|0.00026344
18:12:24|0.00026353
18:12:25|0.00026355
18:12:26|0.00026356
18:12:28|0.0002638
18:12:28|0.00026376
18:12:29|0.00026375
18:12:30|0.00026386
18:12:31|0.00026384
18:12:32|0.00026378
18:12:33|0.00026377
18:12:34|0.00026376
18:12:36|0.00026361
18:12:36|0.00026363
18:12:37|0.00026412
18:12:38|0.00026401
18:12:39|0.00026414
18:12:40|0.00026428
18:12:42|0.0002643
18:12:42|0.00026417
18:12:44|0.00026415
18:12:45|0.00026412
18:12:46|0.00026418
18:12:46|0.00026428
18:12:47|0.00026455
18:12:48|0.00026441
18:12:49|0.00026441
18:12:50|0.0002645
18:12:51|0.0002645
18:12:52|0.00026449
18:12:53|0.00026455
18:12:54|0.00026455
18:12:56|0.00026468
18:12:57|0.00026467
18:12:57|0.00026463
18:12:58|0.00026463
18:13:00|0.0002645
18:13:01|0.00026441
18:13:02|0.00026452
18:13:03|0.00026458
18:13:05|0.00026446
18:13:05|0.00026422
18:13:06|0.00026424
18:13:07|0.0002643
18:13:08|0.00026431
18:13:10|0.00026427
18:13:10|0.00026429
18:13:12|0.00026415
18:13:12|0.00026403
18:13:14|0.00026391
18:13:15|0.00026392
18:13:16|0.00026393
18:13:17|0.00026395
18:13:18|0.00026397
18:13:19|0.00026398
18:13:20|0.00026386
18:13:21|0.0002635
18:13:22|0.00026358
18:13:23|0.00026358
18:13:24|0.00026355
18:13:25|0.0002638
18:13:26|0.00026379
18:13:27|0.00026373
18:13:28|0.00026377
18:13:29|0.00026376
18:13:30|0.00026367
18:13:31|0.00026365
18:13:32|0.00026365
18:13:33|0.00026348
18:13:34|0.00026335
18:13:35|0.00026334
18:13:36|0.00026329
18:13:37|0.00026321
18:13:38|0.00026338
18:13:39|0.00026338
18:13:40|0.00026323
18:13:41|0.00026316
18:13:43|0.00026306
18:13:43|0.0002631
18:13:44|0.00026313
18:13:45|0.00026325
18:13:46|0.00026322
18:13:47|0.0002632
18:13:48|0.00026301
18:13:49|0.00026291
18:13:50|0.00026293
18:13:52|0.00026301
18:13:53|0.00026301
18:13:54|0.00026298
18:13:54|0.00026295
18:13:55|0.00026297
18:13:57|0.00026289
18:13:58|0.00026292
18:13:58|0.00026287
18:14:00|0.00026287
18:14:01|0.00026294
18:14:02|0.00026286
18:14:03|0.00026289
18:14:04|0.00026283
18:14:05|0.00026283
18:14:06|0.00026282
18:14:07|0.00026281
18:14:07|0.00026264
18:14:08|0.00026265
18:14:10|0.00026257
18:14:11|0.00026256
18:14:12|0.0002626
18:14:12|0.00026264
18:14:14|0.00026268
18:14:15|0.00026263
18:14:16|0.00026266
18:14:17|0.00026263
18:14:18|0.00026274
18:14:20|0.0002629
18:14:21|0.00026293
18:14:21|0.00026279
18:14:22|0.0002628
18:14:23|0.00026282
18:14:24|0.00026278
18:14:25|0.00026278
18:14:26|0.00026282
18:14:27|0.00026282
18:14:28|0.00026277
18:14:29|0.00026276
18:14:30|0.0002629
18:14:32|0.00026286
18:14:32|0.00026273
18:14:34|0.00026275
18:14:35|0.00026283
18:14:35|0.00026288
18:14:36|0.00026284
18:14:38|0.00026282
18:14:38|0.00026324
18:14:39|0.00026308
18:14:40|0.00026287
18:14:41|0.000263
18:14:42|0.00026289
18:14:43|0.00026288
18:14:44|0.00026288
18:14:45|0.00026314
18:14:46|0.0002631
18:14:47|0.00026291
18:14:48|0.00026299
18:14:50|0.00026303
18:14:50|0.00026303
18:14:51|0.00026305
18:14:52|0.00026299
18:14:53|0.00026295
18:14:55|0.00026295
18:14:56|0.00026288
18:14:56|0.00026285
18:14:57|0.00026276
18:14:58|0.0002627
18:15:00|0.00026279
18:15:02|0.00026302
18:15:02|0.00026305
18:15:04|0.00026322
18:15:04|0.00026325
18:15:05|0.00026316
18:15:07|0.00026325
18:15:07|0.00026329
18:15:09|0.00026385
18:15:09|0.0002642
18:15:10|0.00026426
18:15:12|0.00026393
18:15:12|0.00026408
18:15:13|0.00026423
18:15:14|0.00026419
18:15:15|0.00026398
18:15:16|0.00026415
18:15:17|0.00026432
18:15:19|0.00026428
18:15:19|0.00026409
18:15:20|0.00026421
18:15:21|0.00026412
18:15:23|0.00026411
18:15:24|0.00026399
18:15:25|0.00026418
18:15:26|0.00026424
18:15:27|0.00026402
18:15:28|0.00026401
18:15:29|0.00026416
18:15:30|0.00026434
18:15:31|0.00026434
18:15:32|0.00026415
18:15:33|0.00026407
18:15:34|0.00026408
18:15:35|0.0002642
18:15:36|0.00026418
18:15:37|0.00026418
18:15:38|0.00026419
18:15:40|0.00026422
18:15:41|0.00026424
18:15:41|0.00026428
18:15:42|0.0002643
18:15:43|0.00026425
18:15:44|0.00026419
18:15:45|0.00026425
18:15:46|0.00026424
18:15:48|0.00026421
18:15:48|0.00026424
18:15:49|0.00026442
18:15:50|0.00026426
18:15:51|0.00026421
18:15:53|0.00026422
18:15:53|0.00026423
18:15:54|0.00026424
18:15:55|0.00026433
18:15:56|0.00026422
18:15:58|0.00026418
18:15:58|0.00026403
18:15:59|0.00026361
18:16:01|0.00026397
18:16:03|0.00026398
18:16:03|0.00026417
18:16:04|0.00026409
18:16:05|0.00026414
18:16:06|0.0002642
18:16:08|0.00026441
18:16:09|0.00026441
18:16:10|0.00026414
18:16:10|0.00026397
18:16:11|0.00026403
18:16:13|0.00026407
18:16:14|0.00026411
18:16:15|0.00026393
18:16:16|0.00026394
18:16:17|0.00026373
18:16:19|0.00026392
18:16:19|0.00026355
18:16:20|0.00026353
18:16:21|0.00026358
18:16:22|0.00026356
18:16:23|0.00026359
18:16:24|0.00026359
18:16:25|0.00026354
18:16:27|0.00026355
18:16:27|0.00026332
18:16:28|0.00026333
18:16:29|0.00026333
18:16:30|0.00026341
18:16:31|0.00026341
18:16:32|0.00026342
18:16:33|0.00026342
18:16:34|0.00026334
18:16:35|0.00026351
18:16:37|0.00026363
18:16:37|0.00026374
18:16:38|0.00026375
18:16:39|0.00026356
18:16:41|0.00026372
18:16:41|0.00026384
18:16:42|0.00026405
18:16:43|0.0002641
18:16:45|0.00026419
18:16:45|0.00026416
18:16:46|0.0002644
18:16:47|0.0002644
18:16:49|0.00026443
18:16:49|0.00026427
18:16:50|0.00026417
18:16:52|0.00026431
18:16:53|0.00026434
18:16:53|0.00026429
18:16:54|0.00026423
18:16:55|0.0002642
18:16:56|0.00026421
18:16:57|0.00026421
18:16:59|0.0002642
18:16:59|0.00026431
18:17:01|0.00026436
18:17:01|0.00026439
18:17:02|0.00026433
18:17:03|0.00026439
18:17:05|0.00026432
18:17:06|0.00026432
18:17:07|0.0002642
18:17:08|0.00026388
18:17:09|0.00026405
18:17:10|0.00026406
18:17:11|0.00026407
18:17:12|0.00026417
18:17:13|0.00026415
18:17:14|0.00026415
18:17:15|0.00026421
18:17:16|0.00026421
18:17:17|0.00026426
18:17:18|0.00026429
18:17:19|0.0002643
18:17:20|0.0002643
18:17:21|0.00026424
18:17:22|0.00026425
18:17:23|0.00026425
18:17:24|0.00026428
18:17:25|0.00026424
18:17:26|0.00026429
18:17:27|0.00026429
18:17:28|0.00026428
18:17:29|0.00026428
18:17:30|0.00026435
18:17:31|0.00026449
18:17:32|0.00026448
18:17:33|0.00026446
18:17:34|0.00026444
18:17:35|0.0002645
18:17:37|0.00026484
18:17:37|0.00026477
18:17:38|0.00026472
18:17:39|0.00026478
18:17:40|0.00026491
18:17:41|0.00026491
18:17:42|0.00026487
18:17:44|0.0002648
18:17:45|0.00026472
18:17:45|0.00026476
18:17:46|0.00026476
18:17:47|0.00026477
18:17:48|0.0002648
18:17:49|0.00026471
18:17:50|0.00026479
18:17:51|0.00026479
18:17:52|0.00026476
18:17:53|0.00026452
18:17:54|0.00026455
18:17:55|0.00026465
18:17:56|0.00026465
18:17:57|0.00026466
18:17:58|0.00026464
18:17:59|0.00026444
18:18:00|0.00026439
18:18:02|0.00026442
18:18:03|0.00026439
18:18:05|0.00026441
18:18:06|0.00026418
18:18:07|0.00026409
18:18:07|0.00026405
18:18:08|0.00026402
18:18:09|0.00026402
18:18:10|0.000264
18:18:12|0.00026404
18:18:13|0.000264
18:18:14|0.00026403
18:18:14|0.00026416
18:18:16|0.00026408
18:18:17|0.00026408
18:18:18|0.00026401
18:18:19|0.00026458
18:18:20|0.00026476
18:18:21|0.00026491
18:18:22|0.00026489
18:18:23|0.0002649
18:18:24|0.00026478
18:18:25|0.00026477
18:18:26|0.00026478
18:18:27|0.00026474
18:18:28|0.00026462
18:18:29|0.0002646
18:18:30|0.00026448
18:18:32|0.00026448
18:18:32|0.00026456
18:18:33|0.00026495
18:18:35|0.00026487
18:18:35|0.0002649
18:18:36|0.00026497
18:18:37|0.00026481
18:18:38|0.00026476
18:18:40|0.00026469
18:18:40|0.00026467
18:18:42|0.00026474
18:18:42|0.00026478
18:18:44|0.00026471
18:18:44|0.00026465
18:18:46|0.00026478
18:18:47|0.00026467
18:18:47|0.00026465
18:18:48|0.00026454
18:18:50|0.00026442
18:18:51|0.00026451
18:18:52|0.00026439
18:18:53|0.00026442
18:18:54|0.00026455
18:18:55|0.00026454
18:18:57|0.00026463
18:18:57|0.00026453
18:18:59|0.00026446
18:18:59|0.00026453
18:19:00|0.00026455
18:19:01|0.00026453
18:19:03|0.00026438
18:19:04|0.00026436
18:19:06|0.00026431
18:19:07|0.00026436
18:19:07|0.00026424
18:19:08|0.00026422
18:19:09|0.00026442
18:19:11|0.00026439
18:19:11|0.0002643
18:19:12|0.00026427
18:19:14|0.00026427
18:19:15|0.0002642
18:19:16|0.00026409
18:19:17|0.0002641
18:19:17|0.00026414
18:19:19|0.00026423
18:19:20|0.00026423
18:19:21|0.00026436
18:19:22|0.0002643
18:19:23|0.00026441
18:19:24|0.00026437
18:19:25|0.00026439
18:19:26|0.00026436
18:19:27|0.00026418
18:19:28|0.00026404
18:19:29|0.00026405
18:19:30|0.00026415
18:19:31|0.00026418
18:19:32|0.00026414
18:19:33|0.000264
18:19:35|0.00026408
18:19:36|0.00026415
18:19:37|0.000264
18:19:38|0.0002641
18:19:39|0.00026404
18:19:40|0.00026412
18:19:41|0.00026399
18:19:42|0.00026405
18:19:43|0.00026423
18:19:44|0.00026418
18:19:45|0.00026418
18:19:46|0.00026423
18:19:47|0.0002642
18:19:48|0.00026421
18:19:49|0.00026422
18:19:50|0.00026417
18:19:52|0.00026439
18:19:52|0.00026448
18:19:53|0.00026448
18:19:54|0.00026443
18:19:56|0.00026435
18:19:56|0.00026443
18:19:57|0.00026436
18:19:58|0.0002644
18:19:59|0.00026445
18:20:00|0.00026452
18:20:02|0.00026451
18:20:02|0.00026466
18:20:04|0.00026478
18:20:04|0.00026472
18:20:05|0.00026482
18:20:06|0.00026477
18:20:07|0.00026477
18:20:08|0.00026465
18:20:09|0.00026459
18:20:11|0.00026454
18:20:12|0.00026478
18:20:13|0.00026493
18:20:14|0.00026486
18:20:15|0.00026499
18:20:15|0.00026507
18:20:17|0.00026488
18:20:18|0.00026491
18:20:19|0.00026491
18:20:19|0.0002649
18:20:20|0.00026497
18:20:22|0.00026494
18:20:23|0.00026493
18:20:24|0.00026487
18:20:25|0.00026457
18:20:26|0.0002646
18:20:28|0.00026464
18:20:29|0.00026458
18:20:30|0.00026466
18:20:30|0.0002649
18:20:32|0.00026482
18:20:32|0.00026496
18:20:34|0.00026499
18:20:35|0.00026493
18:20:36|0.00026506
18:20:37|0.00026497
18:20:38|0.00026486
18:20:38|0.00026479
18:20:39|0.00026477
18:20:41|0.00026479
18:20:42|0.00026467
18:20:43|0.00026464
18:20:44|0.00026463
18:20:45|0.00026456
18:20:46|0.00026468
18:20:47|0.00026474
18:20:48|0.00026478
18:20:49|0.00026483
18:20:50|0.00026491
18:20:51|0.00026492
18:20:52|0.00026486
18:20:53|0.0002649
18:20:54|0.00026494
18:20:55|0.000265
18:20:57|0.00026501
18:20:57|0.00026501
18:20:58|0.000265
18:20:59|0.00026495
18:21:00|0.00026501
18:21:01|0.00026508
18:21:02|0.00026508
18:21:03|0.00026512
18:21:04|0.00026533
18:21:05|0.00026529
18:21:07|0.0002654
18:21:09|0.00026529
18:21:09|0.00026537
18:21:10|0.0002654
18:21:11|0.00026543
18:21:13|0.00026539
18:21:13|0.00026533
18:21:14|0.00026532
18:21:15|0.00026533
18:21:16|0.00026535
18:21:17|0.00026527
18:21:18|0.00026526
18:21:19|0.0002651
18:21:21|0.000265
18:21:22|0.00026498
18:21:22|0.000265
18:21:24|0.00026492
18:21:24|0.00026492
18:21:26|0.00026488
18:21:26|0.00026486
18:21:27|0.0002647
18:21:28|0.00026468
18:21:29|0.00026466
18:21:30|0.00026473
18:21:31|0.00026491
18:21:32|0.00026489
18:21:34|0.00026503
18:21:35|0.00026513
18:21:36|0.00026517
18:21:37|0.00026513
18:21:37|0.00026524
18:21:38|0.00026526
18:21:40|0.00026526
18:21:40|0.00026525
18:21:42|0.00026539
18:21:42|0.00026533
18:21:43|0.00026538
18:21:44|0.00026538
18:21:46|0.00026538
18:21:46|0.00026539
18:21:47|0.00026537
18:21:48|0.00026536
18:21:49|0.00026539
18:21:50|0.00026542
18:21:51|0.00026542
18:21:53|0.00026547
18:21:53|0.00026559
18:21:55|0.00026567
18:21:55|0.00026571
18:21:56|0.00026569
18:21:57|0.00026559
18:21:58|0.00026582
18:21:59|0.00026583
18:22:00|0.00026573
18:22:01|0.00026569
18:22:03|0.00026565
18:22:03|0.00026558
18:22:04|0.00026534
18:22:05|0.00026539
18:22:06|0.00026513
18:22:07|0.00026497
18:22:09|0.00026474
18:22:10|0.00026478
18:22:11|0.00026499
18:22:12|0.00026484
18:22:13|0.00026508
18:22:14|0.00026506
18:22:15|0.00026522
18:22:15|0.00026504
18:22:17|0.00026503
18:22:18|0.00026521
18:22:18|0.00026549
18:22:20|0.00026553
18:22:21|0.00026532
18:22:22|0.00026523
18:22:23|0.00026533
18:22:24|0.00026529
18:22:25|0.0002653
18:22:26|0.0002655
18:22:27|0.00026568
18:22:28|0.00026548
18:22:29|0.00026566
18:22:30|0.00026563
18:22:31|0.00026553
18:22:32|0.00026541
18:22:33|0.00026556
18:22:34|0.00026545
18:22:35|0.00026533
18:22:37|0.00026531
18:22:37|0.00026516
18:22:38|0.00026512
18:22:39|0.00026501
18:22:41|0.000265
18:22:41|0.00026503
18:22:43|0.0002651
18:22:43|0.00026516
18:22:44|0.0002651
18:22:45|0.00026511
18:22:46|0.00026514
18:22:47|0.00026517
18:22:48|0.00026523
18:22:50|0.00026518
18:22:50|0.00026523
18:22:52|0.0002652
18:22:53|0.00026531
18:22:54|0.00026544
18:22:55|0.00026543
18:22:56|0.00026541
18:22:57|0.00026566
18:22:59|0.00026543
18:22:59|0.00026539
18:23:01|0.00026535
18:23:01|0.00026531
18:23:03|0.00026528
18:23:03|0.00026508
18:23:05|0.00026504
18:23:05|0.0002651
18:23:07|0.00026505
18:23:08|0.00026472
18:23:09|0.00026482
18:23:10|0.00026489
18:23:11|0.00026482
18:23:13|0.00026486
18:23:13|0.00026497
18:23:15|0.00026495
18:23:15|0.000265
18:23:16|0.00026501
18:23:17|0.00026498
18:23:18|0.00026501
18:23:20|0.00026488
18:23:20|0.0002648
18:23:21|0.00026482
18:23:22|0.00026486
18:23:24|0.0002647
18:23:24|0.00026494
18:23:25|0.00026494
18:23:26|0.00026508
18:23:28|0.00026503
18:23:28|0.00026508
18:23:29|0.00026515
18:23:31|0.00026503
18:23:32|0.00026512
18:23:33|0.00026512
18:23:34|0.00026514
18:23:35|0.00026513
18:23:36|0.00026513
18:23:37|0.00026513
18:23:38|0.00026517
18:23:39|0.0002651
18:23:40|0.00026514
18:23:41|0.0002652
18:23:42|0.00026506
18:23:43|0.00026507
18:23:44|0.000265
18:23:45|0.00026504
18:23:46|0.000265
18:23:47|0.00026507
18:23:48|0.00026507
18:23:49|0.00026501
18:23:50|0.0002649
18:23:51|0.00026499
18:23:52|0.00026492
18:23:53|0.00026498
18:23:54|0.00026498
18:23:55|0.00026498
18:23:56|0.00026496
18:23:57|0.00026496
18:23:58|0.00026495
18:23:59|0.00026488
18:24:00|0.00026505
18:24:01|0.00026509
18:24:02|0.00026508
18:24:03|0.00026505
18:24:04|0.00026512
18:24:05|0.00026513
18:24:06|0.00026512
18:24:07|0.00026522
18:24:08|0.00026516
18:24:10|0.00026494
18:24:11|0.00026496
18:24:12|0.00026495
18:24:13|0.00026495
18:24:14|0.00026505
18:24:16|0.00026495
18:24:17|0.00026498
18:24:17|0.00026496
18:24:19|0.00026496
18:24:19|0.00026494
18:24:20|0.0002648
18:24:22|0.00026465
18:24:23|0.00026458
18:24:24|0.00026458
18:24:25|0.00026449
18:24:26|0.00026438
18:24:27|0.00026422
18:24:28|0.00026431
18:24:29|0.0002643
18:24:30|0.00026429
18:24:31|0.00026428
18:24:32|0.00026419
18:24:33|0.00026423
18:24:34|0.00026425
18:24:35|0.00026429
18:24:36|0.00026432
18:24:37|0.00026439
18:24:38|0.00026435
18:24:39|0.00026428
18:24:40|0.00026423
18:24:41|0.00026432
18:24:42|0.00026431
18:24:43|0.00026444
18:24:44|0.00026423
18:24:45|0.00026427
18:24:46|0.00026429
18:24:47|0.00026429
18:24:48|0.00026433
18:24:49|0.00026423
18:24:50|0.00026416
18:24:51|0.00026408
18:24:52|0.00026419
18:24:53|0.0002642
18:24:54|0.00026423
18:24:55|0.00026413
18:24:56|0.00026414
18:24:57|0.00026413
18:24:58|0.00026417
18:24:59|0.0002641
18:25:00|0.00026421
18:25:01|0.00026415
18:25:02|0.00026422
18:25:03|0.00026439
18:25:04|0.00026423
18:25:05|0.00026423
18:25:06|0.00026428
18:25:07|0.00026428
18:25:08|0.00026433
18:25:09|0.00026422
18:25:11|0.00026424
18:25:12|0.00026424
18:25:13|0.00026422
18:25:14|0.00026419
18:25:16|0.00026422
18:25:17|0.00026425
18:25:17|0.00026425
18:25:19|0.0002642
18:25:20|0.00026411
18:25:20|0.00026402
18:25:21|0.00026401
18:25:23|0.00026394
18:25:24|0.00026388
18:25:25|0.00026385
18:25:26|0.00026377
18:25:27|0.00026374
18:25:28|0.00026376
18:25:29|0.0002638
18:25:30|0.00026391
18:25:31|0.00026391
18:25:32|0.00026389
18:25:33|0.00026391
18:25:35|0.00026385
18:25:35|0.00026363
18:25:36|0.00026364
18:25:37|0.00026366
18:25:38|0.00026381
18:25:39|0.00026374
18:25:41|0.00026382
18:25:41|0.00026384
18:25:42|0.00026389
18:25:44|0.0002639
18:25:45|0.00026392
18:25:46|0.00026392
18:25:47|0.00026394
18:25:48|0.000264
18:25:49|0.000264
18:25:50|0.000264
18:25:51|0.00026399
18:25:52|0.00026396
18:25:53|0.00026395
18:25:54|0.0002639
18:25:55|0.00026391
18:25:56|0.0002638
18:25:57|0.00026379
18:25:58|0.00026371
18:25:59|0.00026373
18:26:00|0.00026371
18:26:01|0.00026367
18:26:02|0.00026366
18:26:03|0.00026372
18:26:04|0.00026375
18:26:05|0.000264
18:26:06|0.00026398
18:26:07|0.00026397
18:26:08|0.00026398
18:26:09|0.00026387
18:26:11|0.00026396
18:26:12|0.00026383
18:26:13|0.00026381
18:26:14|0.00026369
18:26:15|0.00026377
18:26:16|0.0002637
18:26:17|0.00026371
18:26:19|0.0002637
18:26:20|0.00026367
18:26:21|0.0002636
18:26:22|0.0002636
18:26:23|0.00026358
18:26:24|0.00026366
18:26:25|0.00026361
18:26:26|0.00026358
18:26:27|0.00026358
18:26:28|0.00026359
18:26:29|0.00026362
18:26:30|0.00026362
18:26:31|0.00026364
18:26:32|0.00026365
18:26:33|0.00026366
18:26:34|0.00026359
18:26:35|0.00026356
18:26:36|0.00026352
18:26:37|0.00026352
18:26:39|0.00026358
18:26:40|0.00026355
18:26:40|0.00026352
18:26:41|0.00026354
18:26:43|0.00026354
18:26:43|0.00026359
18:26:44|0.00026351
18:26:45|0.00026352
18:26:46|0.00026352
18:26:47|0.00026359
18:26:48|0.00026354
18:26:49|0.00026352
18:26:50|0.00026355
18:26:51|0.00026355
18:26:52|0.00026354
18:26:53|0.00026353
18:26:55|0.00026352
18:26:55|0.00026352
18:26:56|0.00026352
18:26:57|0.00026359
18:26:58|0.00026359
18:26:59|0.00026357
18:27:00|0.00026358
18:27:02|0.00026352
18:27:03|0.00026321
18:27:04|0.00026319
18:27:05|0.00026329
18:27:06|0.00026327
18:27:06|0.00026306
18:27:08|0.00026307
18:27:09|0.00026305
18:27:10|0.00026295
18:27:11|0.00026291
18:27:13|0.00026286
18:27:14|0.00026285
18:27:15|0.00026292
18:27:17|0.00026297
18:27:17|0.00026318
18:27:18|0.00026311
18:27:19|0.00026309
18:27:20|0.00026307
18:27:22|0.00026296
18:27:23|0.00026297
18:27:24|0.00026294
18:27:25|0.00026297
18:27:26|0.00026294
18:27:27|0.00026293
18:27:28|0.00026295
18:27:29|0.00026289
18:27:30|0.00026292
18:27:31|0.00026293
18:27:32|0.00026294
18:27:33|0.000263
18:27:35|0.00026299
18:27:35|0.0002632
18:27:36|0.00026321
18:27:38|0.00026325
18:27:38|0.00026309
18:27:39|0.00026308
18:27:40|0.00026307
18:27:41|0.00026309
18:27:42|0.00026317
18:27:43|0.00026328
18:27:44|0.00026318
18:27:45|0.00026319
18:27:47|0.00026311
18:27:47|0.00026306
18:27:49|0.00026306
18:27:49|0.00026304
18:27:50|0.00026313
18:27:52|0.00026328
18:27:52|0.00026317
18:27:53|0.00026318
18:27:54|0.00026309
18:27:55|0.0002631
18:27:56|0.00026309
18:27:57|0.00026309
18:27:58|0.00026306
18:27:59|0.00026306
18:28:00|0.00026306
18:28:01|0.00026329
18:28:02|0.00026333
18:28:03|0.00026319
18:28:05|0.00026318
18:28:05|0.00026317
18:28:07|0.00026322
18:28:07|0.00026312
18:28:08|0.00026309
18:28:09|0.00026304
18:28:10|0.00026303
18:28:11|0.00026279
18:28:13|0.00026277
18:28:14|0.00026267
18:28:15|0.00026269
18:28:16|0.00026268
18:28:17|0.00026268
18:28:18|0.00026268
18:28:20|0.00026269
18:28:21|0.0002627
18:28:22|0.00026289
18:28:23|0.00026278
18:28:23|0.00026273
18:28:25|0.00026277
18:28:25|0.00026274
18:28:27|0.00026274
18:28:28|0.00026274
18:28:29|0.00026272
18:28:30|0.00026269
18:28:31|0.00026274
18:28:32|0.00026263
18:28:33|0.0002628
18:28:34|0.00026278
18:28:36|0.00026271
18:28:36|0.00026266
18:28:37|0.00026266
18:28:39|0.00026269
18:28:40|0.0002626
18:28:41|0.00026267
18:28:41|0.00026266
18:28:43|0.00026265
18:28:44|0.00026268
18:28:45|0.00026264
18:28:45|0.00026264
18:28:47|0.00026266
18:28:47|0.00026267
18:28:49|0.00026275
18:28:50|0.00026273
18:28:50|0.00026277
18:28:51|0.00026286
18:28:52|0.00026283
18:28:53|0.00026284
18:28:55|0.00026289
18:28:55|0.00026289
18:28:56|0.00026287
18:28:58|0.00026289
18:28:59|0.00026289
18:28:59|0.00026289
18:29:00|0.00026283
18:29:02|0.00026283
18:29:02|0.00026282
18:29:05|0.00026282
18:29:06|0.00026284
18:29:06|0.00026281
18:29:07|0.00026279
18:29:08|0.00026279
18:29:09|0.00026278
18:29:10|0.00026279
18:29:11|0.00026287
18:29:13|0.00026289
18:29:14|0.00026316
18:29:14|0.00026332
18:29:16|0.00026338
18:29:17|0.00026317
18:29:18|0.0002632
18:29:19|0.0002632
18:29:20|0.00026319
18:29:21|0.00026319
18:29:22|0.00026319
18:29:23|0.00026319
18:29:24|0.00026324
18:29:25|0.00026323
18:29:26|0.0002632
18:29:27|0.00026321
18:29:28|0.0002632
18:29:29|0.00026337
18:29:30|0.00026337
18:29:31|0.00026337
18:29:33|0.00026324
18:29:33|0.00026328
18:29:34|0.00026325
18:29:35|0.00026324
18:29:36|0.0002633
18:29:37|0.00026335
18:29:38|0.00026335
18:29:39|0.00026341
18:29:40|0.0002634
18:29:41|0.00026339
18:29:42|0.0002634
18:29:43|0.00026352
18:29:44|0.0002635
18:29:45|0.00026341
18:29:46|0.00026345
18:29:47|0.00026351
18:29:48|0.00026347
18:29:50|0.00026361
18:29:50|0.00026369
18:29:51|0.00026379
18:29:53|0.00026376
18:29:53|0.0002638
18:29:54|0.00026385
18:29:55|0.00026376
18:29:56|0.00026379
18:29:57|0.00026378
18:29:59|0.00026379
18:29:59|0.00026371
18:30:00|0.00026376
18:30:01|0.00026377
18:30:02|0.00026377
18:30:03|0.00026372
18:30:04|0.00026379
18:30:05|0.0002638
18:30:06|0.00026376
18:30:07|0.00026359
18:30:08|0.00026351
18:30:10|0.0002637
18:30:10|0.00026377
18:30:11|0.00026382
18:30:12|0.00026382
18:30:13|0.00026368
18:30:15|0.00026372
18:30:17|0.00026371
18:30:17|0.00026361
18:30:18|0.00026361
18:30:19|0.00026357
18:30:21|0.00026367
18:30:21|0.00026361
18:30:22|0.00026355
18:30:23|0.00026352
18:30:24|0.00026352
18:30:26|0.00026352
18:30:27|0.00026352
18:30:28|0.00026352
18:30:29|0.00026355
18:30:30|0.00026385
18:30:31|0.00026371
18:30:32|0.00026387
18:30:33|0.00026385
18:30:34|0.00026356
18:30:35|0.00026342
18:30:36|0.00026324
18:30:37|0.00026322
18:30:38|0.00026306
18:30:39|0.00026312
18:30:40|0.0002631
18:30:41|0.00026297
18:30:42|0.00026322
18:30:43|0.00026333
18:30:44|0.00026332
18:30:45|0.0002633
18:30:46|0.00026338
18:30:47|0.00026326
18:30:48|0.0002633
18:30:49|0.0002633
18:30:50|0.00026332
18:30:51|0.00026333
18:30:53|0.00026333
18:30:53|0.00026338
18:30:54|0.00026336
18:30:56|0.00026334
18:30:56|0.00026346
18:30:58|0.00026339
18:30:58|0.00026339
18:31:00|0.00026338
18:31:01|0.0002634
18:31:02|0.0002634
18:31:02|0.00026347
18:31:04|0.00026351
18:31:04|0.00026355
18:31:05|0.00026345
18:31:06|0.00026348
18:31:07|0.00026346
18:31:09|0.00026345
18:31:09|0.00026345
18:31:11|0.00026358
18:31:11|0.00026371
18:31:12|0.00026373
18:31:13|0.00026383
18:31:15|0.00026374
18:31:16|0.00026374
18:31:17|0.00026373
18:31:19|0.00026373
18:31:20|0.00026371
18:31:20|0.00026367
18:31:22|0.00026367
18:31:22|0.00026369
18:31:24|0.0002637
18:31:24|0.00026369
18:31:26|0.0002637
18:31:26|0.0002637
18:31:27|0.0002637
18:31:28|0.0002637
18:31:30|0.00026438
18:31:30|0.0002644
18:31:31|0.00026446
18:31:32|0.00026446
18:31:33|0.00026435
18:31:34|0.00026431
18:31:36|0.00026434
18:31:37|0.00026433
18:31:37|0.00026436
18:31:38|0.0002644
18:31:40|0.00026449
18:31:41|0.00026452
18:31:41|0.00026455
18:31:42|0.00026458
18:31:43|0.00026465
18:31:45|0.00026473
18:31:46|0.00026473
18:31:47|0.00026482
18:31:48|0.00026482
18:31:49|0.00026481
18:31:50|0.00026481
18:31:51|0.00026473
18:31:52|0.00026475
18:31:53|0.00026479
18:31:54|0.00026471
18:31:55|0.00026467
18:31:56|0.00026457
18:31:57|0.00026466
18:31:58|0.00026463
18:31:59|0.00026468
18:32:00|0.00026479
18:32:01|0.00026489
18:32:02|0.00026491
18:32:03|0.00026492
18:32:04|0.00026497
18:32:05|0.00026497
18:32:06|0.00026502
18:32:07|0.00026499
18:32:08|0.0002651
18:32:09|0.00026512
18:32:10|0.00026512
18:32:11|0.00026515
18:32:12|0.00026501
18:32:13|0.00026505
18:32:14|0.00026508
18:32:15|0.00026511
18:32:17|0.00026509
18:32:17|0.00026507
18:32:19|0.00026488
18:32:20|0.00026479
18:32:20|0.00026479
18:32:22|0.0002643
18:32:23|0.00026457
18:32:25|0.00026454
18:32:25|0.00026465
18:32:26|0.00026469
18:32:27|0.00026474
18:32:28|0.0002644
18:32:29|0.00026421
18:32:30|0.00026442
18:32:31|0.00026457
18:32:32|0.00026463
18:32:33|0.00026495
18:32:34|0.00026478
18:32:35|0.00026465
18:32:36|0.00026435
18:32:37|0.0002643
18:32:38|0.00026432
18:32:39|0.00026442
18:32:40|0.00026441
18:32:41|0.00026447
18:32:42|0.00026454
18:32:44|0.00026445
18:32:44|0.00026437
18:32:45|0.00026433
18:32:46|0.00026432
18:32:48|0.00026443
18:32:48|0.00026444
18:32:49|0.00026417
18:32:50|0.00026401
18:32:51|0.00026392
18:32:52|0.00026393
18:32:53|0.00026392
18:32:54|0.000264
18:32:55|0.0002639
18:32:57|0.00026395
18:32:57|0.00026403
18:32:58|0.00026418
18:32:59|0.00026415
18:33:00|0.0002641
18:33:01|0.00026403
18:33:03|0.00026398
18:33:03|0.000264
18:33:04|0.00026395
18:33:05|0.00026395
18:33:06|0.00026386
18:33:07|0.00026382
18:33:08|0.00026378
18:33:09|0.00026379
18:33:10|0.00026364
18:33:11|0.00026379
18:33:12|0.00026365
18:33:13|0.0002636
18:33:14|0.00026345
18:33:15|0.00026326
18:33:17|0.00026333
18:33:17|0.00026323
18:33:18|0.00026336
18:33:19|0.00026335
18:33:21|0.00026335
18:33:22|0.00026331
18:33:23|0.00026343
18:33:24|0.00026348
18:33:26|0.00026347
18:33:27|0.00026355
18:33:28|0.00026354
18:33:29|0.0002635
18:33:30|0.00026344
18:33:32|0.00026338
18:33:32|0.00026328
18:33:33|0.00026333
18:33:34|0.00026338
18:33:35|0.00026328
18:33:36|0.00026317
18:33:37|0.00026319
18:33:38|0.00026315
18:33:40|0.00026316
18:33:41|0.0002632
18:33:41|0.0002632
18:33:42|0.0002633
18:33:43|0.00026345
18:33:45|0.00026345
18:33:45|0.00026356
18:33:46|0.00026377
18:33:47|0.00026362
18:33:48|0.00026363
18:33:49|0.00026364
18:33:50|0.00026376
18:33:51|0.00026386
18:33:52|0.00026371
18:33:53|0.00026372
18:33:54|0.00026361
18:33:55|0.00026359
18:33:57|0.0002636
18:33:57|0.00026352
18:33:58|0.00026352
18:34:00|0.00026334
18:34:00|0.00026334
18:34:02|0.00026324
18:34:03|0.00026325
18:34:04|0.00026323
18:34:05|0.00026323
18:34:06|0.00026319
18:34:07|0.00026315
18:34:08|0.00026316
18:34:09|0.00026314
18:34:11|0.00026315
18:34:11|0.00026324
18:34:12|0.00026322
18:34:13|0.00026311
18:34:14|0.00026311
18:34:15|0.00026318
18:34:16|0.00026318
18:34:17|0.00026317
18:34:19|0.0002632
18:34:20|0.00026313
18:34:21|0.0002632
18:34:22|0.00026322
18:34:23|0.00026317
18:34:24|0.00026317
18:34:25|0.00026317
18:34:26|0.0002632
18:34:27|0.00026316
18:34:28|0.00026315
18:34:29|0.0002631
18:34:30|0.0002631
18:34:31|0.00026311
18:34:32|0.00026312
18:34:33|0.00026316
18:34:34|0.0002631
18:34:35|0.00026321
18:34:36|0.00026317
18:34:37|0.00026306
18:34:38|0.00026307
18:34:39|0.00026301
18:34:40|0.00026302
18:34:41|0.00026309
18:34:42|0.00026303
18:34:43|0.00026302
18:34:44|0.00026301
18:34:45|0.00026304
18:34:46|0.00026302
18:34:47|0.00026307
18:34:48|0.00026304
18:34:49|0.00026298
18:34:50|0.00026292
18:34:52|0.00026285
18:34:52|0.00026293
18:34:53|0.00026292
18:34:54|0.0002629
18:34:55|0.00026292
18:34:57|0.00026298
18:34:57|0.00026297
18:34:58|0.00026285
18:34:59|0.00026286
18:35:00|0.00026291
18:35:02|0.00026291
18:35:02|0.00026293
18:35:03|0.00026288
18:35:04|0.00026291
18:35:05|0.00026291
18:35:06|0.0002628
18:35:07|0.00026275
18:35:08|0.00026271
18:35:09|0.00026268
18:35:11|0.00026267
18:35:11|0.00026267
18:35:12|0.00026276
18:35:13|0.00026264
18:35:14|0.00026273
18:35:16|0.00026274
18:35:16|0.00026269
18:35:17|0.00026267
18:35:18|0.00026265
18:35:21|0.00026258
18:35:22|0.00026258
18:35:22|0.00026258
18:35:24|0.00026255
18:35:26|0.0002625
18:35:27|0.00026259
18:35:27|0.00026255
18:35:28|0.00026255
18:35:30|0.00026262
18:35:31|0.00026262
18:35:32|0.00026301
18:35:33|0.00026331
18:35:34|0.00026327
18:35:35|0.00026336
18:35:36|0.00026367
18:35:37|0.00026306
18:35:38|0.000263
18:35:39|0.00026304
18:35:40|0.00026302
18:35:41|0.00026303
18:35:42|0.00026296
18:35:43|0.00026298
18:35:44|0.00026296
18:35:45|0.00026296
18:35:46|0.000263
18:35:47|0.00026299
18:35:48|0.00026295
18:35:49|0.00026315
18:35:50|0.00026311
18:35:51|0.00026305
18:35:52|0.00026314
18:35:53|0.00026316
18:35:54|0.00026327
18:35:55|0.0002633
18:35:56|0.00026332
18:35:57|0.00026324
18:35:58|0.00026314
18:35:59|0.00026302
18:36:00|0.00026305
18:36:01|0.00026303
18:36:02|0.00026292
18:36:03|0.00026279
18:36:04|0.00026281
18:36:05|0.00026294
18:36:06|0.00026296
18:36:07|0.00026291
18:36:08|0.00026285
18:36:09|0.00026289
18:36:10|0.00026287
18:36:11|0.00026282
18:36:12|0.00026285
18:36:13|0.00026295
18:36:14|0.00026287
18:36:15|0.00026284
18:36:16|0.00026284
18:36:17|0.00026286
18:36:18|0.000263
18:36:19|0.00026315
18:36:21|0.00026335
18:36:23|0.0002632
18:36:24|0.00026331
18:36:24|0.00026355
18:36:25|0.0002635
18:36:27|0.00026348
18:36:27|0.00026346
18:36:28|0.00026345
18:36:30|0.00026341
18:36:30|0.0002635
18:36:32|0.00026365
18:36:33|0.00026365
18:36:34|0.00026378
18:36:34|0.0002638
18:36:35|0.00026373
18:36:36|0.00026371
18:36:38|0.00026364
18:36:38|0.00026383
18:36:39|0.00026369
18:36:40|0.00026371
18:36:41|0.00026386
18:36:42|0.00026388
18:36:44|0.00026388
18:36:44|0.00026389
18:36:45|0.00026398
18:36:46|0.00026398
18:36:48|0.000264
18:36:49|0.00026414
18:36:49|0.00026399
18:36:50|0.00026396
18:36:51|0.00026396
18:36:52|0.00026398
18:36:54|0.00026415
18:36:54|0.00026421
18:36:55|0.00026403
18:36:56|0.00026403
18:36:57|0.00026465
18:36:59|0.0002647
18:37:00|0.00026485
18:37:00|0.00026484
18:37:01|0.00026496
18:37:02|0.00026491
18:37:04|0.00026502
18:37:04|0.00026499
18:37:06|0.00026493
18:37:07|0.00026479
18:37:08|0.00026487
18:37:09|0.00026476
18:37:10|0.00026475
18:37:11|0.00026464
18:37:11|0.00026462
18:37:13|0.00026463
18:37:14|0.00026465
18:37:15|0.00026461
18:37:15|0.00026438
18:37:16|0.00026447
18:37:17|0.00026443
18:37:18|0.00026437
18:37:20|0.00026433
18:37:20|0.00026432
18:37:22|0.00026421
18:37:24|0.00026421
18:37:24|0.00026408
18:37:25|0.0002642
18:37:26|0.00026436
18:37:28|0.00026419
18:37:29|0.00026414
18:37:29|0.00026414
18:37:31|0.00026421
18:37:32|0.00026421
18:37:33|0.00026435
18:37:33|0.00026432
18:37:35|0.00026438
18:37:36|0.00026433
18:37:38|0.00026424
18:37:38|0.00026425
18:37:40|0.00026422
18:37:41|0.0002643
18:37:41|0.00026437
18:37:42|0.00026431
18:37:44|0.00026439
18:37:44|0.00026437
18:37:46|0.00026439
18:37:46|0.00026433
18:37:47|0.00026434
18:37:48|0.00026436
18:37:49|0.00026436
18:37:50|0.0002644
18:37:51|0.00026441
18:37:52|0.00026446
18:37:54|0.00026443
18:37:54|0.00026443
18:37:55|0.00026436
18:37:57|0.00026439
18:37:57|0.0002644
18:37:58|0.00026438
18:38:00|0.00026445
18:38:01|0.00026443
18:38:02|0.00026447
18:38:02|0.00026459
18:38:03|0.00026468
18:38:04|0.00026468
18:38:05|0.00026463
18:38:06|0.00026449
18:38:07|0.00026442
18:38:08|0.00026437
18:38:09|0.00026432
18:38:10|0.0002643
18:38:12|0.00026438
18:38:12|0.00026434
18:38:13|0.00026434
18:38:14|0.00026445
18:38:15|0.00026446
18:38:17|0.00026447
18:38:17|0.00026452
18:38:18|0.00026446
18:38:19|0.00026456
18:38:20|0.00026457
18:38:21|0.00026461
18:38:23|0.00026464
18:38:24|0.00026458
18:38:25|0.00026457
18:38:26|0.00026459
18:38:27|0.00026455
18:38:29|0.0002646
18:38:30|0.0002646
18:38:31|0.00026459
18:38:32|0.00026467
18:38:33|0.00026461
18:38:34|0.00026465
18:38:35|0.00026471
18:38:36|0.00026472
18:38:37|0.00026475
18:38:38|0.00026465
18:38:39|0.00026465
18:38:40|0.0002647
18:38:41|0.00026472
18:38:43|0.00026475
18:38:44|0.00026475
18:38:44|0.00026474
18:38:45|0.0002647
18:38:47|0.0002645
18:38:48|0.00026441
18:38:49|0.0002645
18:38:49|0.00026451
18:38:51|0.00026463
18:38:52|0.00026456
18:38:53|0.00026458
18:38:54|0.00026456
18:38:55|0.00026457
18:38:56|0.00026457
18:38:57|0.00026463
18:38:58|0.00026459
18:38:59|0.00026465
18:39:00|0.00026462
18:39:01|0.00026462
18:39:02|0.00026461
18:39:03|0.00026455
18:39:04|0.00026455
18:39:05|0.00026461
18:39:06|0.00026461
18:39:07|0.00026449
18:39:08|0.00026443
18:39:09|0.00026438
18:39:10|0.00026438
18:39:11|0.00026448
18:39:12|0.0002645
18:39:13|0.00026455
18:39:14|0.00026457
18:39:15|0.00026461
18:39:16|0.00026461
18:39:17|0.00026462
18:39:18|0.00026455
18:39:19|0.0002646
18:39:20|0.00026462
18:39:21|0.00026461
18:39:22|0.00026462
18:39:23|0.00026466
18:39:24|0.00026469
18:39:25|0.00026466
18:39:27|0.00026469
18:39:28|0.00026465
18:39:29|0.00026469
18:39:30|0.00026462
18:39:31|0.0002646
18:39:31|0.00026459
18:39:33|0.00026455
18:39:34|0.00026453
18:39:35|0.00026457
18:39:36|0.0002646
18:39:37|0.00026462
18:39:38|0.00026462
18:39:39|0.00026464
18:39:40|0.00026468
18:39:41|0.0002647
18:39:42|0.00026469
18:39:43|0.00026469
18:39:44|0.0002647
18:39:45|0.00026462
18:39:46|0.00026469
18:39:47|0.00026464
18:39:48|0.00026466
18:39:49|0.00026467
18:39:50|0.00026469
18:39:51|0.00026467
18:39:52|0.00026467
18:39:53|0.00026447
18:39:54|0.00026453
18:39:55|0.00026452
18:39:56|0.00026461
18:39:57|0.00026461
18:39:58|0.0002646
18:39:59|0.0002646
18:40:00|0.00026461
18:40:01|0.00026468
18:40:02|0.00026469
18:40:03|0.00026467
18:40:04|0.00026464
18:40:05|0.00026467
18:40:06|0.00026462
18:40:07|0.00026447
18:40:08|0.00026451
18:40:09|0.00026452
18:40:10|0.00026455
18:40:11|0.00026448
18:40:12|0.00026455
18:40:13|0.0002646
18:40:14|0.0002646
18:40:16|0.00026459
18:40:16|0.00026452
18:40:17|0.00026438
18:40:18|0.00026441
18:40:19|0.0002644
18:40:20|0.00026443
18:40:21|0.00026446
18:40:22|0.00026448
18:40:23|0.0002645
18:40:25|0.0002645
18:40:26|0.00026452
18:40:27|0.00026454
18:40:28|0.0002645
18:40:29|0.00026452
18:40:30|0.00026451
18:40:31|0.00026435
18:40:33|0.00026439
18:40:34|0.00026433
18:40:34|0.00026452
18:40:36|0.00026454
18:40:36|0.00026458
18:40:38|0.00026445
18:40:39|0.00026444
18:40:40|0.00026435
18:40:41|0.00026441
18:40:42|0.00026435
18:40:43|0.00026436
18:40:44|0.00026431
18:40:45|0.00026428
18:40:46|0.00026436
18:40:47|0.00026432
18:40:48|0.00026436
18:40:49|0.00026431
18:40:50|0.00026431
18:40:51|0.0002643
18:40:52|0.00026432
18:40:53|0.0002643
18:40:54|0.00026431
18:40:55|0.00026429
18:40:56|0.00026427
18:40:57|0.00026437
18:40:58|0.00026428
18:40:59|0.00026433
18:41:00|0.0002644
18:41:01|0.00026441
18:41:02|0.00026453
18:41:03|0.00026448
18:41:04|0.00026446
18:41:05|0.00026449
18:41:06|0.00026457
18:41:07|0.00026458
18:41:08|0.00026458
18:41:10|0.00026461
18:41:10|0.00026472
18:41:11|0.00026478
18:41:12|0.00026459
18:41:13|0.00026459
18:41:14|0.00026464
18:41:15|0.0002646
18:41:16|0.0002646
18:41:17|0.00026453
18:41:18|0.00026456
18:41:19|0.00026455
18:41:21|0.00026454
18:41:22|0.00026442
18:41:22|0.00026442
18:41:23|0.00026442
18:41:25|0.00026443
18:41:26|0.00026445
18:41:27|0.00026442
18:41:28|0.00026447
18:41:29|0.00026445
18:41:30|0.0002644
18:41:31|0.0002644
18:41:33|0.00026437
18:41:33|0.00026434
18:41:34|0.00026425
18:41:36|0.00026435
18:41:37|0.00026439
18:41:38|0.00026438
18:41:38|0.00026426
18:41:40|0.0002643
18:41:41|0.00026427
18:41:41|0.00026427
18:41:42|0.00026425
18:41:44|0.00026416
18:41:45|0.00026419
18:41:46|0.00026419
18:41:47|0.00026415
18:41:48|0.00026411
18:41:49|0.00026411
18:41:50|0.00026415
18:41:51|0.00026424
18:41:52|0.00026424
18:41:53|0.00026416
18:41:54|0.00026416
18:41:55|0.00026385
18:41:56|0.00026389
18:41:57|0.00026386
18:41:58|0.00026393
18:41:59|0.00026389
18:42:00|0.00026387
18:42:01|0.0002639
18:42:02|0.00026391
18:42:03|0.00026389
18:42:04|0.00026387
18:42:05|0.00026386
18:42:06|0.00026393
18:42:07|0.00026387
18:42:08|0.00026394
18:42:09|0.00026399
18:42:10|0.00026392
18:42:11|0.00026399
18:42:12|0.00026399
18:42:13|0.000264
18:42:14|0.00026395
18:42:15|0.00026399
18:42:16|0.00026399
18:42:17|0.00026398
18:42:18|0.00026391
18:42:19|0.000264
18:42:20|0.000264
18:42:21|0.000264
18:42:22|0.00026399
18:42:23|0.00026451
18:42:24|0.00026414
18:42:25|0.00026417
18:42:27|0.00026419
18:42:27|0.00026421
18:42:29|0.00026427
18:42:30|0.00026436
18:42:31|0.00026433
18:42:32|0.00026418
18:42:33|0.00026423
18:42:34|0.00026416
18:42:35|0.00026422
18:42:36|0.00026418
18:42:37|0.00026418
18:42:38|0.0002642
18:42:39|0.0002642
18:42:40|0.00026423
18:42:42|0.0002642
18:42:43|0.00026438
18:42:43|0.00026431
18:42:45|0.00026443
18:42:45|0.00026445
18:42:46|0.00026447
18:42:47|0.00026447
18:42:48|0.00026446
18:42:49|0.00026446
18:42:50|0.00026424
18:42:51|0.00026418
18:42:53|0.00026418
18:42:53|0.00026409
18:42:54|0.0002641
18:42:55|0.00026416
18:42:56|0.00026416
18:42:57|0.00026402
18:42:58|0.00026404
18:42:59|0.00026396
18:43:00|0.00026398
18:43:01|0.00026405
18:43:02|0.00026399
18:43:03|0.00026385
18:43:04|0.00026389
18:43:05|0.00026387
18:43:06|0.00026373
18:43:07|0.00026372
18:43:08|0.00026373
18:43:09|0.00026363
18:43:10|0.00026368
18:43:11|0.00026366
18:43:12|0.00026375
18:43:13|0.00026376
18:43:14|0.00026372
18:43:15|0.00026375
18:43:16|0.00026372
18:43:17|0.00026363
18:43:18|0.00026363
18:43:19|0.00026362
18:43:20|0.00026371
18:43:21|0.00026371
18:43:22|0.00026378
18:43:23|0.00026371
18:43:24|0.00026371
18:43:25|0.00026361
18:43:26|0.00026365
18:43:27|0.0002637
18:43:29|0.0002636
18:43:30|0.00026345
18:43:31|0.00026347
18:43:32|0.0002636
18:43:33|0.00026363
18:43:34|0.00026361
18:43:35|0.0002636
18:43:36|0.00026357
18:43:37|0.00026359
18:43:38|0.00026355
18:43:40|0.00026348
18:43:41|0.0002635
18:43:41|0.00026354
18:43:42|0.00026355
18:43:44|0.00026355
18:43:45|0.00026353
18:43:45|0.00026351
18:43:47|0.00026342
18:43:47|0.00026354
18:43:49|0.00026342
18:43:49|0.00026354
18:43:50|0.00026357
18:43:52|0.00026358
18:43:53|0.00026348
18:43:54|0.00026348
18:43:55|0.00026346
18:43:56|0.00026341
18:43:57|0.00026344
18:43:58|0.00026344
18:43:59|0.00026352
18:44:00|0.00026355
18:44:01|0.00026352
18:44:02|0.00026352
18:44:03|0.00026353
18:44:04|0.00026354
18:44:05|0.00026355
18:44:06|0.0002636
18:44:07|0.00026363
18:44:08|0.00026364
18:44:09|0.00026354
18:44:10|0.00026352
18:44:11|0.00026352
18:44:12|0.00026356
18:44:13|0.00026351
18:44:14|0.00026362
18:44:15|0.00026351
18:44:16|0.00026348
18:44:17|0.00026351
18:44:18|0.00026351
18:44:19|0.00026344
18:44:20|0.00026344
18:44:21|0.00026343
18:44:22|0.00026343
18:44:23|0.00026343
18:44:24|0.00026352
18:44:25|0.00026355
18:44:26|0.00026344
18:44:27|0.00026352
18:44:28|0.00026355
18:44:30|0.00026362
18:44:31|0.00026373
18:44:31|0.00026373
18:44:33|0.00026366
18:44:34|0.00026356
18:44:35|0.00026354
18:44:36|0.00026345
18:44:37|0.00026343
18:44:38|0.00026343
18:44:39|0.00026346
18:44:40|0.00026348
18:44:42|0.00026342
18:44:42|0.00026346
18:44:43|0.00026344
18:44:45|0.00026346
18:44:45|0.00026341
18:44:46|0.00026349
18:44:48|0.00026348
18:44:49|0.00026348
18:44:49|0.0002635
18:44:50|0.0002635
18:44:51|0.00026349
18:44:52|0.00026348
18:44:53|0.00026347
18:44:54|0.00026348
18:44:56|0.00026344
18:44:57|0.00026349
18:44:58|0.00026351
18:44:59|0.00026351
18:45:00|0.00026347
18:45:01|0.00026346
18:45:02|0.00026357
18:45:03|0.00026356
18:45:04|0.0002636
18:45:04|0.00026352
18:45:06|0.00026358
18:45:07|0.00026356
18:45:08|0.00026358
18:45:09|0.00026355
18:45:10|0.00026349
18:45:11|0.00026356
18:45:13|0.00026369
18:45:13|0.00026411
18:45:14|0.00026419
18:45:15|0.00026423
18:45:16|0.00026403
18:45:17|0.000264
18:45:18|0.00026396
18:45:20|0.00026395
18:45:21|0.00026395
18:45:21|0.00026396
18:45:22|0.00026396
18:45:23|0.00026395
18:45:24|0.00026397
18:45:25|0.00026398
18:45:26|0.00026396
18:45:27|0.00026407
18:45:28|0.000264
18:45:29|0.00026399
18:45:31|0.00026404
18:45:33|0.00026405
18:45:34|0.00026392
18:45:34|0.00026399
18:45:36|0.00026382
18:45:37|0.00026384
18:45:38|0.00026383
18:45:38|0.00026382
18:45:39|0.00026386
18:45:40|0.00026373
18:45:42|0.00026367
18:45:42|0.00026389
18:45:43|0.00026392
18:45:44|0.00026392
18:45:46|0.00026413
18:45:47|0.00026424
18:45:48|0.00026421
18:45:49|0.00026423
18:45:50|0.00026432
18:45:51|0.00026432
18:45:53|0.00026431
18:45:53|0.00026436
18:45:55|0.00026398
18:45:55|0.00026409
18:45:56|0.00026415
18:45:57|0.00026431
18:45:58|0.00026424
18:45:59|0.00026435
18:46:00|0.00026429
18:46:01|0.00026417
18:46:03|0.00026406
18:46:03|0.00026396
18:46:04|0.00026398
18:46:05|0.00026397
18:46:06|0.00026403
18:46:07|0.00026409
18:46:08|0.00026411
18:46:09|0.00026415
18:46:11|0.00026407
18:46:11|0.00026407
18:46:12|0.00026418
18:46:13|0.00026427
18:46:14|0.00026415
18:46:15|0.00026427
18:46:16|0.00026423
18:46:17|0.00026428
18:46:18|0.00026429
18:46:19|0.0002645
18:46:21|0.00026455
18:46:21|0.0002646
18:46:22|0.0002646
18:46:23|0.0002646
18:46:25|0.00026459
18:46:25|0.00026461
18:46:26|0.00026465
18:46:27|0.000265
18:46:28|0.00026493
18:46:29|0.00026488
18:46:31|0.00026489
18:46:32|0.00026494
18:46:34|0.00026455
18:46:34|0.00026454
18:46:36|0.00026445
18:46:37|0.00026432
18:46:38|0.00026441
18:46:39|0.0002643
18:46:40|0.00026434
18:46:41|0.00026434
18:46:43|0.00026442
18:46:43|0.00026444
18:46:45|0.00026449
18:46:45|0.00026449
18:46:46|0.00026467
18:46:48|0.00026465
18:46:49|0.0002645
18:46:50|0.00026455
18:46:50|0.00026457
18:46:52|0.0002646
18:46:53|0.00026458
18:46:53|0.00026454
18:46:55|0.00026458
18:46:55|0.00026465
18:46:56|0.00026471
18:46:58|0.00026469
18:46:59|0.00026468
18:46:59|0.00026466
18:47:00|0.00026466
18:47:02|0.00026464
18:47:03|0.00026471
18:47:03|0.00026475
18:47:04|0.00026475
18:47:06|0.00026475
18:47:07|0.00026477
18:47:07|0.00026471
18:47:08|0.00026471
18:47:10|0.00026477
18:47:10|0.00026472
18:47:12|0.0002648
18:47:13|0.0002648
18:47:13|0.00026477
18:47:14|0.00026481
18:47:16|0.00026481
18:47:16|0.00026483
18:47:18|0.00026482
18:47:19|0.00026491
18:47:20|0.00026496
18:47:21|0.00026491
18:47:22|0.00026491
18:47:23|0.00026462
18:47:24|0.00026458
18:47:25|0.00026463
18:47:26|0.00026461
18:47:28|0.00026461
18:47:28|0.0002646
18:47:29|0.00026457
18:47:30|0.00026457
18:47:32|0.00026427
18:47:33|0.00026427
18:47:35|0.00026413
18:47:35|0.00026451
18:47:37|0.00026441
18:47:37|0.00026449
18:47:39|0.00026453
18:47:39|0.00026458
18:47:40|0.00026457
18:47:42|0.00026454
18:47:42|0.00026457
18:47:44|0.00026443
18:47:45|0.00026449
18:47:45|0.00026429
18:47:47|0.00026436
18:47:47|0.00026448
18:47:49|0.00026443
18:47:49|0.00026448
18:47:51|0.00026453
18:47:51|0.00026454
18:47:53|0.00026457
18:47:54|0.00026457
18:47:55|0.00026457
18:47:55|0.00026453
18:47:56|0.00026457
18:47:58|0.00026457
18:47:59|0.00026457
18:47:59|0.00026457
18:48:00|0.00026457
18:48:02|0.00026459
18:48:04|0.00026468
18:48:04|0.00026459
18:48:05|0.00026461
18:48:06|0.00026461
18:48:08|0.00026467
18:48:08|0.00026463
18:48:09|0.00026455
18:48:10|0.00026447
18:48:11|0.00026444
18:48:12|0.00026444
18:48:13|0.00026445
18:48:14|0.00026448
18:48:15|0.00026454
18:48:16|0.00026453
18:48:17|0.00026456
18:48:18|0.00026451
18:48:19|0.0002645
18:48:20|0.0002644
18:48:21|0.00026437
18:48:23|0.00026442
18:48:23|0.00026442
18:48:24|0.00026445
18:48:25|0.0002643
18:48:26|0.00026434
18:48:27|0.00026434
18:48:29|0.00026434
18:48:29|0.00026422
18:48:30|0.00026415
18:48:31|0.00026408
18:48:32|0.0002641
18:48:33|0.00026415
18:48:34|0.00026404
18:48:36|0.00026393
18:48:37|0.0002641
18:48:38|0.00026412
18:48:40|0.00026417
18:48:41|0.00026437
18:48:41|0.00026443
18:48:42|0.00026435
18:48:43|0.00026424
18:48:45|0.00026414
18:48:45|0.0002641
18:48:46|0.00026413
18:48:47|0.00026413
18:48:49|0.00026421
18:48:51|0.00026415
18:48:51|0.000264
18:48:52|0.00026399
18:48:53|0.00026396
18:48:54|0.00026386
18:48:56|0.00026373
18:48:56|0.00026375
18:48:57|0.00026381
18:48:58|0.00026389
18:49:00|0.00026387
18:49:01|0.00026389
18:49:02|0.00026382
18:49:03|0.00026372
18:49:03|0.00026367
18:49:05|0.00026365
18:49:06|0.00026366
18:49:07|0.00026366
18:49:08|0.00026371
18:49:10|0.00026373
18:49:10|0.00026373
18:49:12|0.00026384
18:49:12|0.00026378
18:49:14|0.00026378
18:49:14|0.00026378
18:49:15|0.00026374
18:49:16|0.00026377
18:49:17|0.00026378
18:49:18|0.00026379
18:49:20|0.00026383
18:49:20|0.00026384
18:49:22|0.00026394
18:49:23|0.00026392
18:49:23|0.00026388
18:49:25|0.00026389
18:49:26|0.00026389
18:49:27|0.00026403
18:49:27|0.00026398
18:49:28|0.00026398
18:49:29|0.00026414
18:49:31|0.00026414
18:49:32|0.00026409
18:49:33|0.00026406
18:49:34|0.00026405
18:49:36|0.00026436
18:49:37|0.00026434
18:49:38|0.00026441
18:49:39|0.00026442
18:49:39|0.00026442
18:49:41|0.00026439
18:49:41|0.00026434
18:49:43|0.00026439
18:49:43|0.00026434
18:49:45|0.00026435
18:49:46|0.00026428
18:49:47|0.00026437
18:49:48|0.00026436
18:49:49|0.00026436
18:49:50|0.00026447
18:49:51|0.00026447
18:49:52|0.00026451
18:49:53|0.00026451
18:49:54|0.00026452
18:49:55|0.00026448
18:49:57|0.00026451
18:49:57|0.0002644
18:49:58|0.00026438
18:50:00|0.00026438
18:50:00|0.00026438
18:50:01|0.00026446
18:50:02|0.00026444
18:50:03|0.00026444
18:50:04|0.00026444
18:50:05|0.00026445
18:50:07|0.0002644
18:50:07|0.00026441
18:50:08|0.00026442
18:50:09|0.00026442
18:50:11|0.00026442
18:50:11|0.00026442
18:50:12|0.00026442
18:50:13|0.00026442
18:50:14|0.00026441
18:50:16|0.00026442
18:50:17|0.00026441
18:50:18|0.00026442
18:50:19|0.00026442
18:50:20|0.00026442
18:50:21|0.00026441
18:50:22|0.0002644
18:50:23|0.0002644
18:50:24|0.0002644
18:50:25|0.00026471
18:50:26|0.00026482
18:50:27|0.000265
18:50:28|0.00026469
18:50:29|0.0002648
18:50:30|0.00026475
18:50:31|0.00026478
18:50:32|0.00026479
18:50:33|0.00026479
18:50:34|0.00026479
18:50:35|0.00026475
18:50:36|0.00026471
18:50:37|0.0002647
18:50:38|0.00026481
18:50:39|0.00026476
18:50:40|0.00026476
18:50:41|0.00026491
18:50:43|0.00026489
18:50:43|0.00026484
18:50:45|0.00026488
18:50:46|0.0002649
18:50:47|0.0002649
18:50:48|0.00026495
18:50:49|0.00026485
18:50:50|0.00026481
18:50:51|0.00026474
18:50:52|0.0002647
18:50:53|0.00026476
18:50:54|0.00026476
18:50:55|0.00026481
18:50:56|0.00026482
18:50:57|0.00026472
18:50:58|0.00026487
18:50:59|0.00026487
18:51:00|0.00026477
18:51:01|0.00026481
18:51:02|0.00026498
18:51:03|0.00026486
18:51:04|0.00026491
18:51:05|0.00026481
18:51:06|0.00026487
18:51:07|0.00026492
18:51:08|0.00026493
18:51:09|0.00026485
18:51:10|0.00026489
18:51:11|0.0002649
18:51:12|0.00026492
18:51:14|0.00026482
18:51:14|0.00026475
18:51:15|0.00026473
18:51:17|0.00026467
18:51:17|0.00026453
18:51:19|0.00026438
18:51:20|0.00026435
18:51:21|0.00026437
18:51:21|0.00026441
18:51:23|0.00026442
18:51:23|0.00026443
18:51:24|0.00026442
18:51:26|0.00026453
18:51:26|0.0002645
18:51:28|0.00026451
18:51:28|0.0002645
18:51:29|0.00026451
18:51:30|0.00026466
18:51:31|0.00026466
18:51:33|0.000265
18:51:34|0.0002648
18:51:35|0.0002648
18:51:36|0.00026485
18:51:38|0.00026492
18:51:39|0.00026487
18:51:40|0.00026477
18:51:41|0.00026479
18:51:42|0.00026475
18:51:43|0.00026475
18:51:44|0.00026469
18:51:45|0.00026463
18:51:46|0.00026466
18:51:47|0.00026466
18:51:48|0.00026469
18:51:49|0.00026469
18:51:50|0.00026469
18:51:52|0.00026477
18:51:52|0.00026477
18:51:53|0.00026479
18:51:54|0.00026479
18:51:55|0.00026475
18:51:56|0.00026476
18:51:57|0.00026436
18:51:58|0.00026426
18:51:59|0.00026432
18:52:00|0.00026431
18:52:01|0.00026437
18:52:03|0.00026416
18:52:04|0.00026414
18:52:04|0.00026414
18:52:05|0.00026411
18:52:06|0.00026399
18:52:07|0.00026401
18:52:09|0.00026405
18:52:09|0.00026401
18:52:10|0.00026397
18:52:11|0.00026396
18:52:13|0.00026391
18:52:14|0.00026391
18:52:14|0.0002639
18:52:15|0.00026395
18:52:16|0.00026396
18:52:17|0.000264
18:52:19|0.00026396
18:52:20|0.00026396
18:52:21|0.00026402
18:52:21|0.000264
18:52:22|0.00026402
18:52:24|0.00026402
18:52:25|0.00026402
18:52:25|0.00026401
18:52:27|0.00026402
18:52:28|0.00026406
18:52:29|0.00026404
18:52:30|0.00026403
18:52:31|0.00026405
18:52:32|0.00026407
18:52:33|0.00026411
18:52:33|0.00026411
18:52:34|0.00026405
18:52:35|0.00026391
18:52:38|0.00026374
18:52:38|0.00026373
18:52:40|0.00026372
18:52:41|0.00026381
18:52:42|0.00026381
18:52:43|0.00026379
18:52:44|0.00026381
18:52:45|0.00026381
18:52:46|0.00026382
18:52:47|0.00026383
18:52:48|0.00026382
18:52:49|0.00026382
18:52:50|0.00026389
18:52:51|0.00026384
18:52:52|0.00026391
18:52:53|0.00026383
18:52:54|0.00026383
18:52:55|0.00026383
18:52:56|0.00026383
18:52:57|0.0002637
18:52:58|0.0002637
18:53:00|0.0002637
18:53:01|0.00026367
18:53:01|0.00026363
18:53:03|0.00026366
18:53:03|0.0002638
18:53:04|0.00026385
18:53:05|0.0002638
18:53:06|0.00026366
18:53:07|0.00026373
18:53:08|0.00026381
18:53:09|0.00026375
18:53:10|0.00026375
18:53:11|0.00026364
18:53:12|0.00026366
18:53:13|0.00026371
18:53:14|0.00026399
18:53:16|0.00026392
18:53:16|0.00026395
18:53:17|0.00026373
18:53:18|0.0002638
18:53:19|0.00026408
18:53:20|0.0002642
18:53:21|0.00026427
18:53:22|0.0002644
18:53:24|0.00026436
18:53:25|0.00026426
18:53:26|0.00026426
18:53:27|0.00026436
18:53:28|0.00026432
18:53:29|0.00026439
18:53:30|0.00026442
18:53:31|0.00026444
18:53:32|0.00026448
18:53:33|0.00026444
18:53:34|0.0002643
18:53:35|0.00026404
18:53:36|0.00026401
18:53:37|0.0002641
18:53:39|0.00026415
18:53:39|0.00026422
18:53:40|0.00026423
18:53:41|0.00026422
18:53:42|0.00026415
18:53:43|0.00026417
18:53:44|0.00026417
18:53:46|0.00026417
18:53:46|0.00026414
18:53:48|0.00026414
18:53:49|0.00026408
18:53:49|0.00026411
18:53:50|0.00026419
18:53:52|0.00026419
18:53:53|0.00026432
18:53:54|0.00026446
18:53:55|0.00026451
18:53:56|0.00026444
18:53:57|0.0002645
18:53:59|0.00026454
18:54:00|0.00026451
18:54:00|0.00026452
18:54:01|0.00026454
18:54:02|0.00026454
18:54:03|0.00026457
18:54:05|0.00026452
18:54:06|0.00026448
18:54:06|0.00026446
18:54:08|0.00026435
18:54:08|0.00026435
18:54:10|0.00026426
18:54:11|0.00026421
18:54:13|0.00026422
18:54:14|0.00026422
18:54:14|0.00026423
18:54:16|0.00026422
18:54:16|0.00026421
18:54:17|0.00026421
18:54:19|0.00026417
18:54:20|0.00026408
18:54:21|0.000264
18:54:22|0.00026391
18:54:23|0.00026413
18:54:24|0.00026435
18:54:25|0.00026432
18:54:26|0.00026407
18:54:27|0.00026431
18:54:28|0.00026428
18:54:29|0.00026445
18:54:30|0.00026438
18:54:31|0.00026438
18:54:33|0.00026437
18:54:33|0.00026458
18:54:34|0.00026458
18:54:35|0.00026446
18:54:36|0.00026444
18:54:37|0.00026444
18:54:39|0.00026444
18:54:41|0.00026454
18:54:42|0.00026454
18:54:43|0.00026454
18:54:45|0.0002645
18:54:46|0.00026454
18:54:47|0.00026455
18:54:48|0.00026462
18:54:49|0.00026469
18:54:50|0.0002647
18:54:51|0.0002647
18:54:52|0.00026471
18:54:53|0.00026474
18:54:55|0.00026474
18:54:56|0.00026474
18:54:57|0.00026473
18:54:58|0.00026475
18:54:59|0.00026475
18:55:00|0.00026478
18:55:01|0.00026488
18:55:02|0.00026492
18:55:03|0.00026499
18:55:04|0.000265
18:55:05|0.00026488
18:55:06|0.00026499
18:55:07|0.00026494
18:55:08|0.00026488
18:55:09|0.00026499
18:55:11|0.000265
18:55:11|0.000265
18:55:12|0.000265
18:55:13|0.000265
18:55:14|0.000265
18:55:15|0.000265
18:55:17|0.00026495
18:55:17|0.00026499
18:55:18|0.00026496
18:55:19|0.00026496
18:55:20|0.00026497
18:55:21|0.00026487
18:55:22|0.00026496
18:55:23|0.00026499
18:55:24|0.00026493
18:55:25|0.00026489
18:55:26|0.00026492
18:55:27|0.00026504
18:55:28|0.00026505
18:55:29|0.00026494
18:55:30|0.00026494
18:55:31|0.00026497
18:55:32|0.00026502
18:55:33|0.00026487
18:55:34|0.00026483
18:55:35|0.00026492
18:55:36|0.00026487
18:55:37|0.00026487
18:55:38|0.00026489
18:55:40|0.00026475
18:55:41|0.00026468
18:55:42|0.00026467
18:55:43|0.00026471
18:55:44|0.00026471
18:55:45|0.00026467
18:55:46|0.00026475
18:55:47|0.00026475
18:55:48|0.0002648
18:55:49|0.0002649
18:55:50|0.00026497
18:55:51|0.00026499
18:55:52|0.00026499
18:55:53|0.000265
18:55:54|0.00026498
18:55:55|0.00026486
18:55:56|0.00026492
18:55:57|0.00026493
18:55:59|0.00026493
18:55:59|0.00026494
18:56:00|0.00026494
18:56:01|0.00026505
18:56:02|0.00026504
18:56:03|0.00026497
18:56:05|0.00026507
18:56:05|0.00026511
18:56:06|0.00026503
18:56:07|0.00026494
18:56:08|0.00026494
18:56:09|0.00026491
18:56:11|0.00026491
18:56:11|0.00026491
18:56:12|0.00026492
18:56:13|0.00026486
18:56:15|0.00026494
18:56:15|0.00026496
18:56:17|0.00026496
18:56:18|0.00026497
18:56:18|0.00026504
18:56:20|0.00026504
18:56:21|0.00026503
18:56:22|0.000265
18:56:23|0.00026503
18:56:24|0.00026506
18:56:25|0.00026508
18:56:26|0.00026508
18:56:27|0.00026502
18:56:28|0.00026499
18:56:29|0.00026505
18:56:30|0.00026499
18:56:31|0.00026504
18:56:32|0.00026501
18:56:33|0.00026501
18:56:34|0.00026501
18:56:35|0.00026504
18:56:36|0.00026519
18:56:37|0.00026517
18:56:38|0.0002651
18:56:39|0.00026505
18:56:40|0.00026505
18:56:42|0.00026512
18:56:42|0.00026509
18:56:43|0.00026505
18:56:44|0.00026508
18:56:46|0.00026505
18:56:46|0.00026502
18:56:48|0.00026492
18:56:49|0.00026486
18:56:50|0.00026482
18:56:51|0.00026496
18:56:52|0.00026501
18:56:53|0.00026501
18:56:54|0.00026504
18:56:55|0.000265
18:56:57|0.000265
18:56:57|0.00026501
18:56:59|0.00026502
18:57:00|0.00026489
18:57:00|0.00026493
18:57:01|0.00026491
18:57:02|0.00026488
18:57:03|0.00026492
18:57:04|0.00026481
18:57:06|0.00026471
18:57:07|0.00026472
18:57:08|0.00026461
18:57:08|0.00026461
18:57:11|0.00026463
18:57:12|0.00026468
18:57:12|0.00026473
18:57:13|0.00026465
18:57:14|0.00026473
18:57:16|0.00026469
18:57:16|0.00026489
18:57:17|0.00026485
18:57:18|0.00026483
18:57:20|0.00026473
18:57:20|0.00026476
18:57:21|0.00026473
18:57:22|0.00026478
18:57:23|0.00026483
18:57:24|0.00026483
18:57:25|0.00026481
18:57:27|0.00026496
18:57:28|0.00026495
18:57:28|0.00026502
18:57:29|0.00026492
18:57:30|0.00026477
18:57:32|0.00026475
18:57:33|0.00026476
18:57:34|0.00026472
18:57:35|0.00026476
18:57:36|0.00026476
18:57:36|0.00026477
18:57:38|0.00026477
18:57:38|0.00026477
18:57:39|0.00026469
18:57:40|0.00026473
18:57:43|0.00026476
18:57:43|0.00026473
18:57:45|0.00026468
18:57:46|0.00026471
18:57:47|0.0002647
18:57:47|0.0002647
18:57:48|0.00026468
18:57:50|0.00026465
18:57:50|0.00026469
18:57:52|0.00026464
18:57:52|0.00026459
18:57:54|0.00026453
18:57:55|0.00026456
18:57:56|0.00026465
18:57:57|0.00026465
18:57:58|0.00026459
18:57:59|0.00026462
18:58:00|0.00026464
18:58:01|0.00026464
18:58:02|0.0002646
18:58:03|0.0002646
18:58:04|0.00026467
18:58:05|0.00026467
18:58:06|0.00026479
18:58:07|0.00026475
18:58:08|0.00026472
18:58:09|0.00026473
18:58:10|0.00026481
18:58:11|0.00026488
18:58:12|0.00026487
18:58:13|0.00026488
18:58:14|0.00026488
18:58:15|0.00026489
18:58:16|0.00026489
18:58:17|0.0002649
18:58:18|0.0002649
18:58:19|0.00026491
18:58:20|0.00026492
18:58:22|0.0002649
18:58:22|0.00026494
18:58:24|0.00026496
18:58:25|0.00026495
18:58:25|0.00026496
18:58:26|0.00026495
18:58:27|0.00026496
18:58:29|0.00026496
18:58:30|0.00026496
18:58:30|0.00026496
18:58:31|0.00026495
18:58:32|0.00026497
18:58:33|0.00026497
18:58:34|0.00026496
18:58:36|0.00026496
18:58:36|0.00026498
18:58:38|0.00026484
18:58:38|0.00026484
18:58:39|0.00026476
18:58:41|0.00026473
18:58:42|0.00026473
18:58:43|0.00026473
18:58:45|0.00026465
18:58:46|0.0002647
18:58:47|0.00026466
18:58:49|0.00026471
18:58:50|0.00026465
18:58:51|0.00026465
18:58:52|0.00026471
18:58:52|0.0002647
18:58:55|0.00026466
18:58:56|0.00026467
18:58:57|0.00026467
18:58:58|0.00026461
18:58:58|0.00026465
18:59:00|0.00026478
18:59:00|0.00026477
18:59:02|0.00026479
18:59:02|0.00026475
18:59:03|0.00026469
18:59:04|0.00026469
18:59:06|0.00026477
18:59:07|0.00026475
18:59:08|0.00026479
18:59:08|0.00026475
18:59:09|0.00026471
18:59:10|0.00026467
18:59:12|0.00026475
18:59:12|0.00026475
18:59:14|0.00026474
18:59:15|0.00026475
18:59:16|0.00026469
18:59:17|0.00026471
18:59:18|0.00026471
18:59:19|0.00026476
18:59:20|0.0002647
18:59:21|0.00026475
18:59:22|0.00026474
18:59:23|0.00026485
18:59:24|0.00026478
18:59:25|0.0002648
18:59:26|0.00026472
18:59:27|0.0002648
18:59:28|0.00026478
18:59:29|0.00026481
18:59:30|0.00026476
18:59:31|0.00026476
18:59:32|0.00026474
18:59:33|0.00026474
18:59:34|0.00026501
18:59:35|0.00026497
18:59:36|0.000265
18:59:37|0.000265
18:59:38|0.00026502
18:59:39|0.00026502
18:59:40|0.00026506
18:59:41|0.00026502
18:59:42|0.00026508
18:59:43|0.00026511
18:59:45|0.00026511
18:59:46|0.00026511
18:59:47|0.00026511
18:59:49|0.00026509
18:59:49|0.00026508
18:59:51|0.0002651
18:59:52|0.0002651
18:59:52|0.00026502
18:59:53|0.00026503
18:59:55|0.00026498
18:59:56|0.00026498
18:59:57|0.00026502
18:59:58|0.00026504
18:59:59|0.00026504
19:00:00|0.00026501
19:00:01|0.000265
19:00:02|0.000265
19:00:03|0.00026491
19:00:04|0.00026481
19:00:05|0.00026489
19:00:06|0.0002649
19:00:07|0.00026493
19:00:09|0.00026469
19:00:09|0.00026474
19:00:11|0.00026474
19:00:11|0.00026474
19:00:13|0.00026474
19:00:13|0.0002648
19:00:14|0.00026477
19:00:15|0.00026462
19:00:17|0.00026466
19:00:18|0.00026468
19:00:19|0.00026462
19:00:20|0.00026465
19:00:21|0.00026466
19:00:22|0.00026453
19:00:23|0.00026452
19:00:24|0.00026441
19:00:25|0.00026421
19:00:26|0.00026429
19:00:27|0.00026427
19:00:28|0.00026437
19:00:29|0.00026437
19:00:30|0.00026438
19:00:31|0.00026441
19:00:32|0.00026442
19:00:33|0.00026463
19:00:34|0.00026462
19:00:35|0.00026448
19:00:36|0.00026447
19:00:37|0.00026446
19:00:38|0.00026434
19:00:39|0.00026431
19:00:40|0.00026417
19:00:41|0.00026423
19:00:42|0.00026419
19:00:43|0.00026414
19:00:44|0.00026411
19:00:45|0.00026408
19:00:47|0.00026413
19:00:48|0.00026411
19:00:48|0.00026411
19:00:50|0.00026439
19:00:51|0.00026448
19:00:51|0.00026443
19:00:52|0.00026443
19:00:54|0.00026425
19:00:55|0.00026419
19:00:56|0.00026399
19:00:57|0.000264
19:00:57|0.00026388
19:00:58|0.00026401
19:01:00|0.00026394
19:01:01|0.00026397
19:01:02|0.00026402
19:01:03|0.00026408
19:01:03|0.00026407
19:01:04|0.00026425
19:01:06|0.00026433
19:01:07|0.00026464
19:01:07|0.00026448
19:01:09|0.00026452
19:01:10|0.00026448
19:01:11|0.00026449
19:01:11|0.00026448
19:01:13|0.00026448
19:01:14|0.00026448
19:01:15|0.00026459
19:01:15|0.00026467
19:01:16|0.00026453
19:01:18|0.00026453
19:01:18|0.00026451
19:01:20|0.00026458
19:01:21|0.00026462
19:01:22|0.00026464
19:01:23|0.00026464
19:01:24|0.00026464
19:01:24|0.00026464
19:01:25|0.00026488
19:01:27|0.00026487
19:01:28|0.00026503
19:01:29|0.00026501
19:01:30|0.0002651
19:01:31|0.0002652
19:01:32|0.0002652
19:01:33|0.00026519
19:01:34|0.00026526
19:01:35|0.00026521
19:01:36|0.00026518
19:01:37|0.00026519
19:01:38|0.00026518
19:01:39|0.00026516
19:01:40|0.00026518
19:01:41|0.00026519
19:01:42|0.00026524
19:01:43|0.00026526
19:01:44|0.00026526
19:01:45|0.00026525
19:01:46|0.00026504
19:01:48|0.00026491
19:01:49|0.00026492
19:01:50|0.00026495
19:01:51|0.00026486
19:01:52|0.0002647
19:01:53|0.00026476
19:01:54|0.00026476
19:01:54|0.0002649
19:01:56|0.00026497
19:01:57|0.00026491
19:01:58|0.00026486
19:01:59|0.00026482
19:02:00|0.0002647
19:02:00|0.00026471
19:02:01|0.00026472
19:02:03|0.00026473
19:02:04|0.00026471
19:02:05|0.00026471
19:02:06|0.0002648
19:02:07|0.00026462
19:02:08|0.00026448
19:02:10|0.00026443
19:02:11|0.00026452
19:02:11|0.00026453
19:02:12|0.00026464
19:02:13|0.00026464
19:02:15|0.00026473
19:02:16|0.00026473
19:02:17|0.00026474
19:02:18|0.00026485
19:02:19|0.00026499
19:02:20|0.0002649
19:02:21|0.00026494
19:02:22|0.00026488
19:02:23|0.00026465
19:02:24|0.00026465
19:02:25|0.00026472
19:02:26|0.00026472
19:02:27|0.00026455
19:02:28|0.00026451
19:02:29|0.0002645
19:02:30|0.00026442
19:02:31|0.0002642
19:02:32|0.00026434
19:02:33|0.00026431
19:02:34|0.00026431
19:02:35|0.00026439
19:02:36|0.00026439
19:02:37|0.00026436
19:02:38|0.00026435
19:02:39|0.00026404
19:02:40|0.00026408
19:02:41|0.00026395
19:02:42|0.00026389
19:02:43|0.00026396
19:02:44|0.00026393
19:02:45|0.00026371
19:02:46|0.00026375
19:02:47|0.00026375
19:02:49|0.0002637
19:02:49|0.0002637
19:02:50|0.0002636
19:02:51|0.00026356
19:02:53|0.00026359
19:02:53|0.00026351
19:02:55|0.00026357
19:02:55|0.00026354
19:02:57|0.00026352
19:02:57|0.0002635
19:02:59|0.00026355
19:03:00|0.00026358
19:03:00|0.0002636
19:03:01|0.00026363
19:03:03|0.00026352
19:03:03|0.00026349
19:03:05|0.00026354
19:03:05|0.00026346
19:03:06|0.00026317
19:03:07|0.00026323
19:03:08|0.00026321
19:03:10|0.0002632
19:03:11|0.00026319
19:03:12|0.00026317
19:03:13|0.00026317
19:03:14|0.0002631
19:03:15|0.00026309
19:03:16|0.00026306
19:03:17|0.00026311
19:03:18|0.00026322
19:03:19|0.00026307
19:03:20|0.00026305
19:03:21|0.00026305
19:03:22|0.00026313
19:03:23|0.00026313
19:03:24|0.00026314
19:03:25|0.00026315
19:03:26|0.00026312
19:03:27|0.00026305
19:03:28|0.00026308
19:03:29|0.00026311
19:03:30|0.00026305
19:03:31|0.00026335
19:03:32|0.00026342
19:03:33|0.00026345
19:03:34|0.00026347
19:03:35|0.00026332
19:03:36|0.0002633
19:03:37|0.0002633
19:03:38|0.00026311
19:03:39|0.000263
19:03:40|0.00026302
19:03:41|0.00026296
19:03:43|0.00026297
19:03:43|0.000263
19:03:45|0.000263
19:03:45|0.00026294
19:03:46|0.00026291
19:03:48|0.0002628
19:03:49|0.00026302
19:03:51|0.00026325
19:03:52|0.00026299
19:03:53|0.00026298
19:03:54|0.00026298
19:03:55|0.00026293
19:03:56|0.00026292
19:03:57|0.00026292
19:03:58|0.00026289
19:03:59|0.00026287
19:04:00|0.0002629
19:04:01|0.00026289
19:04:02|0.00026299
19:04:03|0.000263
19:04:04|0.00026301
19:04:05|0.000263
19:04:06|0.0002629
19:04:07|0.00026293
19:04:08|0.00026302
19:04:09|0.00026306
19:04:10|0.00026306
19:04:11|0.00026309
19:04:12|0.00026293
19:04:13|0.00026296
19:04:14|0.0002629
19:04:15|0.00026298
19:04:16|0.00026286
19:04:17|0.00026278
19:04:18|0.00026269
19:04:20|0.00026267
19:04:20|0.00026287
19:04:21|0.00026303
19:04:22|0.00026278
19:04:23|0.00026278
19:04:24|0.0002629
19:04:25|0.00026293
19:04:26|0.00026291
19:04:27|0.00026292
19:04:28|0.0002631
19:04:29|0.00026316
19:04:30|0.00026321
19:04:31|0.00026317
19:04:32|0.00026309
19:04:33|0.00026319
19:04:34|0.00026328
19:04:36|0.00026333
19:04:36|0.00026334
19:04:37|0.00026338
19:04:39|0.00026333
19:04:39|0.00026335
19:04:40|0.00026333
19:04:42|0.00026345
19:04:43|0.00026319
19:04:44|0.00026325
19:04:45|0.00026333
19:04:46|0.00026334
19:04:47|0.00026339
19:04:48|0.00026339
19:04:49|0.00026333
19:04:50|0.00026312
19:04:51|0.00026312
19:04:53|0.00026301
19:04:53|0.00026292
19:04:54|0.00026295
19:04:55|0.00026295
19:04:56|0.00026298
19:04:58|0.00026302
19:04:59|0.00026308
19:04:59|0.00026304
19:05:01|0.000263
19:05:02|0.00026305
19:05:02|0.00026292
19:05:04|0.0002629
19:05:05|0.00026287
19:05:05|0.00026303
19:05:07|0.00026295
19:05:07|0.00026298
19:05:08|0.00026297
19:05:09|0.00026297
19:05:11|0.00026302
19:05:11|0.00026302
19:05:12|0.00026298
19:05:13|0.00026299
19:05:14|0.00026302
19:05:15|0.00026302
19:05:16|0.00026294
19:05:18|0.00026289
19:05:18|0.00026298
19:05:20|0.00026303
19:05:20|0.00026315
19:05:21|0.00026307
19:05:23|0.00026299
19:05:23|0.00026291
19:05:25|0.00026306
19:05:26|0.000263
19:05:27|0.00026318
19:05:27|0.00026333
19:05:28|0.00026338
19:05:29|0.00026345
19:05:31|0.00026351
19:05:31|0.00026339
19:05:33|0.00026339
19:05:34|0.00026344
19:05:34|0.00026346
19:05:36|0.0002635
19:05:36|0.00026356
19:05:38|0.00026345
19:05:38|0.00026335
19:05:39|0.00026336
19:05:40|0.00026336
19:05:42|0.00026332
19:05:42|0.00026337
19:05:45|0.00026336
19:05:45|0.00026329
19:05:46|0.00026329
19:05:47|0.00026313
19:05:48|0.00026316
19:05:49|0.00026323
19:05:50|0.00026327
19:05:52|0.00026324
19:05:53|0.00026323
19:05:54|0.00026322
19:05:55|0.00026319
19:05:55|0.00026345
19:05:56|0.00026358
19:05:58|0.00026367
19:05:59|0.00026364
19:05:59|0.00026372
19:06:01|0.0002637
19:06:02|0.0002637
19:06:03|0.00026357
19:06:04|0.0002636
19:06:05|0.00026349
19:06:06|0.00026337
19:06:07|0.00026334
19:06:08|0.00026323
19:06:09|0.00026335
19:06:10|0.00026333
19:06:11|0.0002633
19:06:12|0.00026322
19:06:13|0.00026323
19:06:14|0.00026323
19:06:16|0.00026348
19:06:16|0.00026356
19:06:18|0.0002637
19:06:18|0.00026365
19:06:19|0.0002637
19:06:20|0.00026374
19:06:22|0.0002637
19:06:23|0.00026374
19:06:23|0.00026367
19:06:24|0.00026356
19:06:25|0.00026351
19:06:26|0.00026352
19:06:28|0.00026333
19:06:28|0.0002633
19:06:29|0.00026324
19:06:30|0.00026319
19:06:31|0.00026322
19:06:33|0.00026323
19:06:33|0.00026314
19:06:35|0.00026314
19:06:35|0.00026314
19:06:36|0.00026311
19:06:37|0.00026295
19:06:38|0.00026289
19:06:40|0.0002628
19:06:40|0.0002628
19:06:41|0.0002628
19:06:43|0.00026289
19:06:43|0.00026284
19:06:44|0.00026284
19:06:45|0.00026293
19:06:46|0.00026296
19:06:47|0.00026297
19:06:49|0.00026295
19:06:50|0.00026297
19:06:51|0.00026331
19:06:52|0.00026321
19:06:53|0.00026328
19:06:55|0.00026314
19:06:56|0.00026302
19:06:57|0.00026312
19:06:58|0.00026311
19:06:58|0.00026314
19:07:00|0.00026314
19:07:01|0.00026315
19:07:02|0.00026311
19:07:03|0.00026299
19:07:04|0.00026299
19:07:05|0.0002629
19:07:06|0.0002629
19:07:07|0.0002629
19:07:08|0.00026301
19:07:10|0.00026329
19:07:10|0.00026325
19:07:11|0.00026329
19:07:12|0.00026336
19:07:13|0.00026341
19:07:15|0.00026341
19:07:16|0.00026331
19:07:16|0.00026353
19:07:17|0.00026359
19:07:18|0.00026373
19:07:19|0.00026364
19:07:20|0.00026347
19:07:21|0.00026347
19:07:22|0.0002638
19:07:24|0.0002638
19:07:24|0.00026382
19:07:25|0.00026381
19:07:26|0.00026371
19:07:27|0.00026377
19:07:28|0.00026376
19:07:29|0.00026368
19:07:30|0.00026373
19:07:31|0.00026372
19:07:32|0.0002637
19:07:33|0.00026366
19:07:34|0.00026376
19:07:35|0.00026385
19:07:36|0.00026385
19:07:37|0.00026372
19:07:38|0.00026369
19:07:39|0.00026367
19:07:40|0.0002638
19:07:41|0.0002638
19:07:42|0.00026377
19:07:44|0.00026366
19:07:44|0.00026364
19:07:45|0.00026362
19:07:46|0.00026364
19:07:47|0.00026364
19:07:48|0.00026375
19:07:49|0.00026366
19:07:50|0.00026361
19:07:51|0.00026371
19:07:53|0.0002637
19:07:53|0.00026367
19:07:55|0.00026364
19:07:56|0.00026355
19:07:56|0.00026351
19:07:57|0.00026345
19:07:58|0.00026345
19:07:59|0.00026339
19:08:01|0.00026338
19:08:01|0.00026336
19:08:02|0.00026343
19:08:03|0.00026336
19:08:05|0.00026327
19:08:05|0.00026323
19:08:06|0.00026333
19:08:07|0.00026343
19:08:09|0.00026337
19:08:10|0.00026336
19:08:10|0.00026343
19:08:12|0.00026334
19:08:12|0.00026352
19:08:14|0.00026351
19:08:14|0.00026347
19:08:16|0.0002635
19:08:17|0.0002635
19:08:18|0.00026359
19:08:19|0.00026352
19:08:20|0.00026331
19:08:21|0.00026333
19:08:22|0.00026347
19:08:23|0.00026339
19:08:24|0.00026329
19:08:25|0.00026336
19:08:26|0.00026333
19:08:27|0.00026333
19:08:29|0.00026335
19:08:29|0.00026335
19:08:30|0.0002634
19:08:31|0.00026337
19:08:32|0.00026344
19:08:33|0.00026345
19:08:34|0.00026345
19:08:35|0.00026337
19:08:36|0.00026348
19:08:37|0.00026345
19:08:39|0.00026343
19:08:39|0.00026335
19:08:40|0.00026335
19:08:41|0.00026331
19:08:42|0.00026331
19:08:43|0.0002634
19:08:45|0.00026349
19:08:45|0.00026347
19:08:46|0.00026344
19:08:47|0.00026344
19:08:49|0.00026344
19:08:49|0.00026349
19:08:51|0.00026358
19:08:51|0.00026358
19:08:54|0.00026356
19:08:55|0.00026361
19:08:56|0.0002636
19:08:57|0.00026362
19:08:58|0.00026366
19:08:59|0.00026366
19:09:00|0.00026373
19:09:01|0.00026373
19:09:02|0.00026382
19:09:03|0.00026451
19:09:04|0.00026465
19:09:05|0.00026476
19:09:06|0.00026493
19:09:07|0.00026482
19:09:08|0.00026477
19:09:10|0.00026485
19:09:11|0.00026472
19:09:11|0.00026464
19:09:12|0.00026467
19:09:13|0.00026467
19:09:15|0.00026463
19:09:15|0.00026451
19:09:17|0.00026438
19:09:17|0.0002644
19:09:18|0.00026431
19:09:19|0.00026422
19:09:20|0.0002643
19:09:21|0.00026434
19:09:22|0.00026419
19:09:23|0.00026428
19:09:24|0.00026424
19:09:25|0.00026426
19:09:26|0.00026426
19:09:28|0.00026423
19:09:29|0.00026418
19:09:29|0.00026412
19:09:31|0.00026424
19:09:31|0.00026436
19:09:32|0.00026443
19:09:33|0.00026435
19:09:34|0.00026416
19:09:36|0.00026419
19:09:38|0.00026424
19:09:38|0.00026425
19:09:39|0.00026425
19:09:40|0.00026436
19:09:41|0.00026437
19:09:42|0.00026433
19:09:43|0.00026435
19:09:44|0.0002644
19:09:45|0.00026443
19:09:46|0.00026442
19:09:48|0.00026447
19:09:49|0.00026441
19:09:50|0.00026438
19:09:51|0.00026441
19:09:51|0.00026438
19:09:53|0.00026443
19:09:54|0.00026455
19:09:55|0.00026459
19:09:56|0.00026459
19:09:57|0.00026464
19:09:58|0.00026464
19:10:00|0.00026442
19:10:01|0.0002645
19:10:02|0.00026453
19:10:04|0.00026453
19:10:04|0.00026462
19:10:06|0.00026462
19:10:07|0.00026471
19:10:07|0.00026476
19:10:09|0.00026467
19:10:10|0.00026471
19:10:11|0.00026479
19:10:12|0.00026481
19:10:13|0.00026481
19:10:13|0.00026477
19:10:15|0.0002648
19:10:15|0.0002647
19:10:16|0.00026473
19:10:18|0.00026467
19:10:19|0.00026474
19:10:19|0.00026473
19:10:21|0.00026474
19:10:22|0.00026445
19:10:23|0.00026414
19:10:24|0.00026421
19:10:24|0.00026437
19:10:26|0.00026428
19:10:27|0.00026426
19:10:27|0.00026427
19:10:28|0.00026435
19:10:30|0.00026436
19:10:31|0.0002645
19:10:32|0.00026446
19:10:32|0.00026452
19:10:34|0.00026441
19:10:34|0.0002645
19:10:35|0.00026456
19:10:37|0.00026456
19:10:37|0.00026463
19:10:38|0.00026454
19:10:40|0.00026447
19:10:40|0.00026451
19:10:42|0.00026443
19:10:43|0.00026446
19:10:43|0.00026446
19:10:44|0.00026446
19:10:45|0.00026436
19:10:47|0.0002645
19:10:48|0.00026454
19:10:49|0.0002647
19:10:50|0.0002648
19:10:51|0.00026481
19:10:53|0.00026491
19:10:53|0.00026497
19:10:55|0.00026492
19:10:56|0.00026489
19:10:57|0.00026467
19:10:59|0.0002646
19:10:59|0.00026479
19:11:01|0.00026477
19:11:02|0.00026483
19:11:02|0.00026486
19:11:04|0.00026491
19:11:06|0.00026488
19:11:06|0.00026492
19:11:08|0.00026485
19:11:08|0.0002648
19:11:09|0.0002648
19:11:10|0.00026481
19:11:11|0.00026481
19:11:12|0.00026484
19:11:13|0.000265
19:11:15|0.000265
19:11:16|0.00026485
19:11:17|0.00026468
19:11:17|0.00026449
19:11:19|0.00026449
19:11:19|0.0002643
19:11:20|0.00026408
19:11:21|0.000264
19:11:23|0.00026387
19:11:23|0.00026381
19:11:24|0.00026375
19:11:25|0.00026405
19:11:27|0.00026401
19:11:27|0.00026406
19:11:28|0.00026398
19:11:29|0.00026401
19:11:30|0.00026392
19:11:32|0.00026389
19:11:32|0.00026413
19:11:33|0.00026406
19:11:34|0.00026402
19:11:35|0.00026397
19:11:37|0.00026396
19:11:38|0.00026401
19:11:39|0.00026399
19:11:40|0.0002639
19:11:41|0.0002639
19:11:42|0.00026399
19:11:43|0.00026396
19:11:44|0.00026402
19:11:45|0.0002639
19:11:46|0.00026396
19:11:47|0.00026402
19:11:48|0.00026402
19:11:49|0.00026415
19:11:50|0.00026419
19:11:51|0.00026423
19:11:52|0.00026425
19:11:53|0.0002643
19:11:54|0.0002643
19:11:55|0.00026425
19:11:56|0.00026429
19:11:57|0.0002643
19:11:58|0.00026445
19:12:00|0.00026451
19:12:00|0.00026453
19:12:01|0.00026448
19:12:02|0.00026465
19:12:03|0.00026465
19:12:04|0.00026481
19:12:05|0.0002646
19:12:06|0.00026468
19:12:07|0.00026468
19:12:08|0.00026469
19:12:09|0.00026473
19:12:11|0.00026471
19:12:12|0.00026476
19:12:12|0.00026482
19:12:13|0.00026478
19:12:14|0.00026461
19:12:16|0.00026471
19:12:17|0.00026461
19:12:18|0.00026467
19:12:19|0.00026468
19:12:20|0.00026473
19:12:21|0.00026462
19:12:22|0.00026461
19:12:23|0.00026452
19:12:24|0.00026453
19:12:25|0.00026453
19:12:25|0.00026433
19:12:26|0.00026414
19:12:27|0.00026414
19:12:28|0.00026422
19:12:29|0.00026422
19:12:30|0.0002643
19:12:32|0.00026422
19:12:33|0.00026421
19:12:34|0.00026421
19:12:35|0.00026436
19:12:36|0.00026428
19:12:37|0.00026428
19:12:38|0.00026441
19:12:39|0.00026441
19:12:40|0.00026436
19:12:41|0.00026442
19:12:42|0.00026443
19:12:43|0.00026459
19:12:44|0.00026456
19:12:45|0.00026456
19:12:46|0.00026457
19:12:47|0.00026457
19:12:48|0.00026459
19:12:49|0.0002646
19:12:50|0.00026463
19:12:51|0.00026463
19:12:52|0.00026467
19:12:53|0.00026469
19:12:54|0.00026479
19:12:55|0.00026498
19:12:56|0.00026482
19:12:57|0.00026502
19:12:58|0.00026494
19:12:59|0.00026492
19:13:00|0.00026496
19:13:01|0.00026501
19:13:02|0.00026501
19:13:03|0.00026494
19:13:04|0.00026494
19:13:05|0.00026491
19:13:06|0.00026464
19:13:07|0.00026462
19:13:08|0.00026459
19:13:10|0.00026447
19:13:11|0.00026449
19:13:11|0.00026453
19:13:12|0.00026453
19:13:13|0.00026452
19:13:16|0.00026454
19:13:16|0.00026447
19:13:17|0.00026458
19:13:18|0.00026459
19:13:19|0.00026466
19:13:21|0.00026463
19:13:21|0.00026464
19:13:22|0.00026466
19:13:23|0.00026466
19:13:25|0.00026468
19:13:26|0.00026465
19:13:27|0.00026464
19:13:28|0.00026473
19:13:29|0.00026471
19:13:30|0.00026468
19:13:32|0.00026466
19:13:32|0.00026465
19:13:34|0.00026465
19:13:34|0.00026468
19:13:35|0.00026468
19:13:36|0.00026469
19:13:38|0.00026473
19:13:39|0.0002649
19:13:39|0.0002648
19:13:40|0.00026464
19:13:41|0.00026475
19:13:42|0.00026476
19:13:43|0.00026476
19:13:44|0.00026488
19:13:45|0.00026476
19:13:46|0.00026466
19:13:47|0.00026464
19:13:49|0.00026464
19:13:49|0.00026464
19:13:50|0.00026459
19:13:51|0.00026464
19:13:52|0.00026464
19:13:54|0.00026464
19:13:54|0.00026477
19:13:55|0.00026477
19:13:56|0.0002648
19:13:58|0.00026486
19:13:59|0.00026476
19:14:00|0.00026474
19:14:01|0.00026481
19:14:03|0.00026476
19:14:04|0.00026479
19:14:05|0.00026481
19:14:06|0.00026473
19:14:06|0.00026482
19:14:08|0.00026477
19:14:09|0.00026468
19:14:10|0.00026468
19:14:11|0.00026468
19:14:11|0.00026468
19:14:12|0.00026477
19:14:13|0.00026469
19:14:15|0.00026469
19:14:16|0.00026477
19:14:17|0.00026477
19:14:18|0.0002646
19:14:19|0.00026457
19:14:20|0.0002646
19:14:21|0.0002645
19:14:22|0.00026444
19:14:23|0.0002645
19:14:25|0.00026458
19:14:25|0.00026456
19:14:26|0.00026463
19:14:27|0.00026463
19:14:28|0.00026486
19:14:29|0.00026492
19:14:30|0.00026485
19:14:31|0.00026497
19:14:32|0.00026496
19:14:33|0.00026482
19:14:34|0.00026484
19:14:35|0.0002649
19:14:36|0.00026484
19:14:37|0.00026493
19:14:38|0.00026493
19:14:39|0.00026493
19:14:40|0.00026494
19:14:41|0.000265
19:14:43|0.00026503
19:14:44|0.00026506
19:14:44|0.00026513
19:14:45|0.00026519
19:14:46|0.0002652
19:14:47|0.00026521
19:14:48|0.00026534
19:14:49|0.00026527
19:14:50|0.00026583
19:14:51|0.00026583
19:14:52|0.00026562
19:14:53|0.00026568
19:14:54|0.00026575
19:14:56|0.00026581
19:14:57|0.00026595
19:14:57|0.00026585
19:14:59|0.00026583
19:15:00|0.00026558
19:15:01|0.00026568
19:15:03|0.00026559
19:15:04|0.00026569
19:15:05|0.00026569
19:15:06|0.00026587
19:15:07|0.0002659
19:15:07|0.00026557
19:15:09|0.00026597
19:15:09|0.00026616
19:15:10|0.00026625
19:15:11|0.00026629
19:15:13|0.0002663
19:15:14|0.0002664
19:15:15|0.0002664
19:15:16|0.00026635
19:15:17|0.00026646
19:15:18|0.00026636
19:15:19|0.00026633
19:15:20|0.00026638
19:15:21|0.00026644
19:15:22|0.0002664
19:15:23|0.00026643
19:15:24|0.0002662
19:15:25|0.00026615
19:15:26|0.00026621
19:15:27|0.00026613
19:15:28|0.00026607
19:15:29|0.00026605
19:15:30|0.00026603
19:15:31|0.00026625
19:15:32|0.00026626
19:15:33|0.00026622
19:15:34|0.00026626
19:15:35|0.00026627
19:15:36|0.00026631
19:15:37|0.00026643
19:15:38|0.00026643
19:15:39|0.00026636
19:15:40|0.00026638
19:15:41|0.00026645
19:15:42|0.00026655
19:15:43|0.00026645
19:15:44|0.00026653
19:15:45|0.00026679
19:15:46|0.00026672
19:15:47|0.00026682
19:15:48|0.00026689
19:15:49|0.00026677
19:15:50|0.00026678
19:15:51|0.0002672
19:15:52|0.00026719
19:15:53|0.00026697
19:15:54|0.00026709
19:15:55|0.00026711
19:15:56|0.00026712
19:15:57|0.00026713
19:15:58|0.000267
19:15:59|0.00026693
19:16:00|0.0002668
19:16:01|0.00026691
19:16:03|0.00026715
19:16:04|0.00026715
19:16:05|0.00026711
19:16:06|0.00026703
19:16:07|0.00026703
19:16:08|0.00026659
19:16:09|0.00026686
19:16:10|0.00026667
19:16:10|0.00026677
19:16:12|0.00026677
19:16:13|0.00026675
19:16:14|0.00026671
19:16:15|0.00026666
19:16:16|0.00026692
19:16:18|0.00026681
19:16:18|0.00026677
19:16:19|0.00026675
19:16:20|0.00026674
19:16:21|0.00026673
19:16:22|0.0002666
19:16:23|0.00026667
19:16:24|0.00026669
19:16:25|0.00026668
19:16:27|0.00026674
19:16:27|0.00026675
19:16:29|0.00026675
19:16:29|0.00026666
19:16:30|0.00026672
19:16:31|0.00026672
19:16:32|0.00026664
19:16:34|0.00026647
19:16:35|0.00026733
19:16:36|0.00026729
19:16:37|0.00026733
19:16:38|0.00026718
19:16:39|0.00026711
19:16:40|0.00026703
19:16:41|0.00026699
19:16:42|0.0002669
19:16:43|0.00026684
19:16:44|0.00026687
19:16:45|0.00026686
19:16:46|0.00026693
19:16:47|0.00026704
19:16:48|0.00026702
19:16:49|0.00026701
19:16:50|0.00026701
19:16:51|0.00026694
19:16:52|0.00026695
19:16:53|0.00026706
19:16:54|0.00026702
19:16:55|0.00026706
19:16:56|0.00026695
19:16:57|0.00026695
19:16:58|0.00026681
19:16:59|0.00026694
19:17:00|0.000267
19:17:02|0.00026693
19:17:02|0.00026704
19:17:04|0.00026706
19:17:05|0.000267
19:17:06|0.0002672
19:17:07|0.00026712
19:17:07|0.00026706
19:17:09|0.00026706
19:17:10|0.00026713
19:17:11|0.0002671
19:17:11|0.00026718
19:17:12|0.0002671
19:17:14|0.00026705
19:17:15|0.00026706
19:17:16|0.00026713
19:17:17|0.0002672
19:17:18|0.0002673
19:17:18|0.00026734
19:17:20|0.00026727
19:17:21|0.00026737
19:17:22|0.00026728
19:17:22|0.00026728
19:17:24|0.00026728
19:17:25|0.00026735
19:17:26|0.00026729
19:17:27|0.0002672
19:17:28|0.0002672
19:17:29|0.00026725
19:17:30|0.00026728
19:17:31|0.00026728
19:17:32|0.00026738
19:17:33|0.00026737
19:17:34|0.00026727
19:17:35|0.00026703
19:17:36|0.00026717
19:17:37|0.00026707
19:17:38|0.00026732
19:17:39|0.00026724
19:17:40|0.00026723
19:17:41|0.00026723
19:17:42|0.00026725
19:17:43|0.00026718
19:17:44|0.00026689
19:17:45|0.0002669
19:17:46|0.00026688
19:17:47|0.00026701
19:17:48|0.00026709
19:17:49|0.00026713
19:17:50|0.00026706
19:17:51|0.00026704
19:17:52|0.00026708
19:17:53|0.00026681
19:17:54|0.00026705
19:17:55|0.00026684
19:17:56|0.00026688
19:17:57|0.00026704
19:17:58|0.00026701
19:17:59|0.00026704
19:18:00|0.00026704
19:18:01|0.00026722
19:18:03|0.00026713
19:18:04|0.00026691
19:18:04|0.00026699
19:18:05|0.00026703
19:18:07|0.00026696
19:18:08|0.00026681
19:18:09|0.0002669
19:18:10|0.00026683
19:18:11|0.0002669
19:18:12|0.00026683
19:18:13|0.00026687
19:18:14|0.00026678
19:18:15|0.00026683
19:18:16|0.00026673
19:18:17|0.0002668
19:18:18|0.00026683
19:18:19|0.00026683
19:18:20|0.00026682
19:18:21|0.00026681
19:18:22|0.0002666
19:18:23|0.00026658
19:18:24|0.00026671
19:18:25|0.00026661
19:18:26|0.00026655
19:18:27|0.00026654
19:18:28|0.00026664
19:18:29|0.00026663
19:18:30|0.00026668
19:18:31|0.00026668
19:18:32|0.00026664
19:18:33|0.00026654
19:18:34|0.00026652
19:18:35|0.00026639
19:18:36|0.00026636
19:18:37|0.00026647
19:18:38|0.00026644
19:18:39|0.00026654
19:18:40|0.0002665
19:18:41|0.00026649
19:18:42|0.00026649
19:18:43|0.00026648
19:18:44|0.00026648
19:18:45|0.00026648
19:18:46|0.0002665
19:18:47|0.00026653
19:18:48|0.00026652
19:18:49|0.00026643
19:18:50|0.00026648
19:18:51|0.0002666
19:18:52|0.00026647
19:18:53|0.00026634
19:18:54|0.00026609
19:18:55|0.00026613
19:18:56|0.00026609
19:18:57|0.00026618
19:18:58|0.00026624
19:18:59|0.00026624
19:19:00|0.00026634
19:19:01|0.00026625
19:19:02|0.00026625
19:19:04|0.00026629
19:19:05|0.00026635
19:19:06|0.0002664
19:19:07|0.00026648
19:19:08|0.00026663
19:19:09|0.0002667
19:19:11|0.00026664
19:19:11|0.00026656
19:19:13|0.00026666
19:19:13|0.00026666
19:19:14|0.00026667
19:19:15|0.00026668
19:19:17|0.00026664
19:19:18|0.00026663
19:19:18|0.00026667
19:19:19|0.00026671
19:19:21|0.0002665
19:19:22|0.00026641
19:19:22|0.0002665
19:19:23|0.00026654
19:19:25|0.00026654
19:19:26|0.00026648
19:19:26|0.00026649
19:19:27|0.00026649
19:19:29|0.00026662
19:19:29|0.00026659
19:19:31|0.00026632
19:19:31|0.00026644
19:19:33|0.00026632
19:19:34|0.0002663
19:19:34|0.00026637
19:19:35|0.00026636
19:19:37|0.00026632
19:19:38|0.00026626
19:19:39|0.00026615
19:19:40|0.00026613
19:19:41|0.00026615
19:19:41|0.00026609
19:19:43|0.00026612
19:19:43|0.00026637
19:19:44|0.00026638
19:19:46|0.00026644
19:19:47|0.00026641
19:19:48|0.00026641
19:19:49|0.00026636
19:19:50|0.00026636
19:19:51|0.00026631
19:19:52|0.00026631
19:19:53|0.00026648
19:19:54|0.00026649
19:19:55|0.00026649
19:19:56|0.00026642
19:19:57|0.00026636
19:19:58|0.00026628
19:19:59|0.00026624
19:20:00|0.00026623
19:20:01|0.00026626
19:20:02|0.00026654
19:20:03|0.0002664
19:20:05|0.0002664
19:20:06|0.00026638
19:20:06|0.00026635
19:20:07|0.00026643
19:20:08|0.0002665
19:20:10|0.00026635
19:20:11|0.00026646
19:20:12|0.00026644
19:20:13|0.00026649
19:20:14|0.00026637
19:20:16|0.00026644
19:20:16|0.00026646
19:20:17|0.0002664
19:20:19|0.00026643
19:20:19|0.00026649
19:20:20|0.00026646
19:20:22|0.00026646
19:20:22|0.00026651
19:20:24|0.00026644
19:20:25|0.00026646
19:20:26|0.00026636
19:20:27|0.00026608
19:20:29|0.00026593
19:20:29|0.00026583
19:20:30|0.00026584
19:20:31|0.0002658
19:20:32|0.0002658
19:20:33|0.00026582
19:20:35|0.00026575
19:20:36|0.00026571
19:20:36|0.00026592
19:20:37|0.000266
19:20:39|0.00026602
19:20:39|0.00026601
19:20:41|0.00026622
19:20:41|0.00026628
19:20:42|0.00026628
19:20:43|0.00026652
19:20:44|0.0002664
19:20:45|0.00026633
19:20:46|0.00026619
19:20:48|0.00026614
19:20:48|0.00026616
19:20:49|0.00026653
19:20:50|0.00026691
19:20:51|0.00026716
19:20:52|0.00026712
19:20:53|0.00026711
19:20:54|0.00026721
19:20:56|0.00026719
19:20:56|0.00026714
19:20:57|0.00026692
19:20:58|0.00026681
19:20:59|0.00026694
19:21:00|0.00026725
19:21:01|0.00026715
19:21:02|0.00026739
19:21:03|0.00026727
19:21:04|0.00026726
19:21:05|0.00026738
19:21:06|0.00026716
19:21:08|0.00026689
19:21:09|0.00026684
19:21:10|0.00026691
19:21:11|0.0002669
19:21:11|0.00026687
19:21:12|0.00026673
19:21:14|0.00026698
19:21:15|0.00026725
19:21:17|0.00026712
19:21:17|0.00026726
19:21:19|0.00026723
19:21:19|0.00026713
19:21:21|0.00026692
19:21:22|0.00026696
19:21:22|0.00026709
19:21:23|0.00026715
19:21:24|0.00026701
19:21:26|0.00026705
19:21:27|0.00026701
19:21:28|0.00026701
19:21:29|0.00026685
19:21:30|0.00026685
19:21:31|0.00026684
19:21:32|0.00026656
19:21:33|0.00026667
19:21:34|0.00026667
19:21:35|0.00026651
19:21:37|0.00026651
19:21:38|0.00026635
19:21:38|0.00026631
19:21:39|0.00026644
19:21:40|0.00026647
19:21:42|0.00026658
19:21:43|0.00026658
19:21:43|0.00026661
19:21:44|0.00026662
19:21:45|0.00026653
19:21:46|0.00026661
19:21:48|0.00026657
19:21:48|0.00026661
19:21:49|0.00026649
19:21:51|0.00026662
19:21:51|0.00026662
19:21:53|0.00026669
19:21:54|0.0002667
19:21:55|0.00026666
19:21:56|0.00026668
19:21:57|0.00026673
19:21:58|0.00026668
19:21:59|0.00026667
19:22:00|0.00026676
19:22:01|0.00026679
19:22:02|0.00026683
19:22:03|0.00026682
19:22:04|0.00026682
19:22:05|0.00026682
19:22:07|0.00026684
19:22:07|0.0002668
19:22:08|0.0002668
19:22:10|0.00026681
19:22:11|0.00026681
19:22:11|0.00026681
19:22:13|0.00026685
19:22:13|0.00026699
19:22:14|0.00026701
19:22:15|0.00026714
19:22:17|0.00026726
19:22:18|0.00026731
19:22:19|0.00026716
19:22:19|0.00026702
19:22:20|0.00026713
19:22:22|0.00026713
19:22:23|0.00026731
19:22:24|0.00026718
19:22:25|0.00026719
19:22:26|0.00026718
19:22:28|0.00026727
19:22:28|0.00026711
19:22:29|0.00026719
19:22:30|0.00026657
19:22:31|0.00026667
19:22:32|0.00026668
19:22:33|0.00026668
19:22:34|0.00026675
19:22:35|0.00026668
19:22:36|0.00026659
19:22:37|0.00026665
19:22:39|0.00026669
19:22:39|0.00026676
19:22:40|0.00026679
19:22:41|0.00026676
19:22:42|0.00026671
19:22:43|0.00026672
19:22:45|0.00026672
19:22:46|0.00026678
19:22:47|0.00026678
19:22:48|0.00026672
19:22:49|0.00026671
19:22:50|0.00026666
19:22:50|0.00026666
19:22:52|0.00026666
19:22:52|0.0002667
19:22:54|0.00026664
19:22:55|0.0002665
19:22:55|0.00026647
19:22:56|0.00026649
19:22:57|0.0002667
19:22:58|0.00026665
19:23:00|0.00026655
19:23:00|0.00026652
19:23:01|0.00026646
19:23:02|0.00026637
19:23:04|0.00026631
19:23:04|0.00026614
19:23:05|0.0002662
19:23:06|0.00026621
19:23:09|0.00026634
19:23:09|0.00026627
19:23:10|0.00026638
19:23:11|0.00026638
19:23:12|0.00026616
19:23:14|0.00026623
19:23:14|0.00026634
19:23:15|0.00026629
19:23:17|0.00026656
19:23:17|0.0002665
19:23:18|0.00026655
19:23:19|0.00026659
19:23:20|0.0002666
19:23:22|0.00026653
19:23:22|0.00026676
19:23:23|0.0002667
19:23:24|0.00026656
19:23:25|0.00026665
19:23:27|0.00026672
19:23:28|0.00026676
19:23:28|0.00026693
19:23:30|0.00026705
19:23:31|0.00026705
19:23:31|0.00026716
19:23:32|0.00026723
19:23:34|0.00026729
19:23:35|0.00026736
19:23:36|0.00026725
19:23:37|0.00026726
19:23:38|0.00026747
19:23:39|0.00026746
19:23:40|0.00026739
19:23:41|0.00026744
19:23:42|0.00026745
19:23:43|0.00026756
19:23:44|0.00026754
19:23:45|0.00026765
19:23:47|0.00026768
19:23:47|0.0002676
19:23:48|0.00026766
19:23:49|0.00026751
19:23:50|0.0002675
19:23:51|0.0002675
19:23:52|0.00026749
19:23:54|0.00026746
19:23:54|0.00026749
19:23:55|0.00026753
19:23:56|0.00026759
19:23:57|0.00026762
19:23:58|0.00026758
19:23:59|0.00026764
19:24:00|0.00026758
19:24:01|0.00026753
19:24:02|0.00026744
19:24:03|0.00026738
19:24:04|0.00026711
19:24:05|0.00026702
19:24:06|0.00026712
19:24:08|0.00026705
19:24:09|0.00026709
19:24:11|0.00026717
19:24:11|0.00026719
19:24:13|0.00026719
19:24:13|0.00026722
19:24:15|0.00026714
19:24:15|0.00026719
19:24:17|0.00026731
19:24:17|0.00026753
19:24:19|0.00026734
19:24:20|0.00026742
19:24:21|0.00026722
19:24:23|0.00026729
19:24:24|0.00026734
19:24:24|0.00026738
19:24:25|0.0002674
19:24:26|0.00026736
19:24:27|0.00026734
19:24:29|0.00026729
19:24:29|0.00026732
19:24:31|0.00026719
19:24:32|0.00026707
19:24:33|0.00026697
19:24:34|0.00026686
19:24:35|0.00026689
19:24:36|0.00026688
19:24:38|0.00026687
19:24:38|0.00026694
19:24:39|0.0002669
19:24:40|0.00026699
19:24:41|0.00026697
19:24:43|0.00026696
19:24:44|0.000267
19:24:45|0.00026696
19:24:46|0.000267
19:24:47|0.00026701
19:24:48|0.00026701
19:24:49|0.00026696
19:24:50|0.0002669
19:24:51|0.0002666
19:24:52|0.00026677
19:24:53|0.00026678
19:24:54|0.00026689
19:24:55|0.00026681
19:24:56|0.00026689
19:24:57|0.00026687
19:24:58|0.0002669
19:25:00|0.00026688
19:25:00|0.0002669
19:25:01|0.00026701
19:25:02|0.00026704
19:25:03|0.00026696
19:25:04|0.00026716
19:25:05|0.00026715
19:25:06|0.00026728
19:25:07|0.00026705
19:25:09|0.000267
19:25:10|0.00026687
19:25:11|0.00026697
19:25:12|0.00026692
19:25:13|0.00026698
19:25:14|0.00026706
19:25:15|0.00026694
19:25:16|0.00026692
19:25:17|0.00026692
19:25:18|0.00026689
19:25:19|0.00026686
19:25:21|0.00026681
19:25:21|0.00026672
19:25:23|0.00026673
19:25:23|0.00026662
19:25:24|0.00026669
19:25:25|0.00026669
19:25:26|0.0002667
19:25:27|0.00026673
19:25:28|0.00026673
19:25:30|0.00026664
19:25:30|0.00026694
19:25:31|0.00026687
19:25:32|0.00026692
19:25:33|0.000267
19:25:34|0.00026714
19:25:35|0.00026695
19:25:37|0.00026699
19:25:38|0.00026696
19:25:38|0.00026696
19:25:39|0.000267
19:25:40|0.00026701
19:25:41|0.00026699
19:25:43|0.00026694
19:25:43|0.00026688
19:25:45|0.00026696
19:25:46|0.00026701
19:25:47|0.00026701
19:25:47|0.00026701
19:25:49|0.00026701
19:25:50|0.00026703
19:25:50|0.00026701
19:25:51|0.00026682
19:25:53|0.00026676
19:25:53|0.0002668
19:25:55|0.00026679
19:25:56|0.00026695
19:25:57|0.00026701
19:25:57|0.00026701
19:25:58|0.00026701
19:26:00|0.00026686
19:26:01|0.00026688
19:26:02|0.00026678
19:26:03|0.00026673
19:26:04|0.00026666
19:26:04|0.00026671
19:26:06|0.00026683
19:26:07|0.00026701
19:26:07|0.000267
19:26:08|0.0002669
19:26:09|0.00026699
19:26:11|0.000267
19:26:12|0.00026701
19:26:13|0.00026701
19:26:14|0.000267
19:26:15|0.00026702
19:26:17|0.00026716
19:26:17|0.00026708
19:26:18|0.00026712
19:26:20|0.0002669
19:26:20|0.00026694
19:26:21|0.00026694
19:26:22|0.0002669
19:26:24|0.00026693
19:26:24|0.00026698
19:26:26|0.00026704
19:26:27|0.00026704
19:26:27|0.00026707
19:26:28|0.000267
19:26:30|0.00026686
19:26:31|0.00026696
19:26:32|0.00026699
19:26:34|0.00026698
19:26:34|0.00026706
19:26:35|0.00026699
19:26:37|0.00026692
19:26:38|0.00026686
19:26:39|0.00026686
19:26:39|0.00026674
19:26:40|0.00026686
19:26:42|0.00026692
19:26:42|0.00026686
19:26:44|0.00026677
19:26:45|0.00026679
19:26:45|0.00026679
19:26:46|0.00026686
19:26:47|0.00026686
19:26:48|0.00026686
19:26:50|0.00026673
19:26:51|0.00026678
19:26:51|0.00026685
19:26:53|0.00026683
19:26:53|0.00026692
19:26:55|0.00026688
19:26:56|0.00026699
19:26:56|0.00026699
19:26:57|0.00026707
19:26:59|0.00026715
19:27:00|0.00026722
19:27:01|0.00026727
19:27:01|0.00026714
19:27:02|0.0002672
19:27:03|0.00026713
19:27:04|0.00026714
19:27:06|0.00026713
19:27:06|0.00026718
19:27:08|0.00026708
19:27:08|0.00026707
19:27:09|0.00026697
19:27:11|0.00026708
19:27:12|0.00026716
19:27:13|0.00026703
19:27:14|0.00026703
19:27:15|0.00026713
19:27:17|0.00026708
19:27:17|0.00026708
19:27:18|0.00026715
19:27:20|0.00026715
19:27:21|0.00026707
19:27:21|0.00026711
19:27:23|0.0002671
19:27:24|0.00026712
19:27:25|0.0002671
19:27:26|0.0002671
19:27:27|0.00026702
19:27:28|0.00026712
19:27:29|0.00026712
19:27:30|0.00026713
19:27:31|0.00026708
19:27:32|0.00026703
19:27:33|0.00026702
19:27:34|0.0002673
19:27:35|0.00026716
19:27:36|0.00026729
19:27:37|0.00026741
19:27:38|0.0002675
19:27:40|0.00026741
19:27:40|0.00026741
19:27:41|0.00026738
19:27:42|0.00026735
19:27:43|0.00026742
19:27:44|0.00026748
19:27:45|0.00026723
19:27:47|0.00026727
19:27:48|0.00026742
19:27:48|0.00026703
19:27:49|0.00026708
19:27:50|0.00026701
19:27:51|0.00026702
19:27:52|0.00026695
19:27:53|0.00026693
19:27:55|0.00026709
19:27:56|0.00026709
19:27:56|0.00026702
19:27:58|0.00026708
19:27:59|0.00026706
19:28:00|0.00026708
19:28:01|0.00026708
19:28:02|0.00026707
19:28:03|0.00026708
19:28:04|0.00026701
19:28:05|0.00026707
19:28:06|0.00026708
19:28:07|0.00026702
19:28:08|0.00026693
19:28:09|0.0002668
19:28:10|0.00026686
19:28:11|0.00026683
19:28:13|0.00026691
19:28:13|0.00026693
19:28:15|0.00026695
19:28:16|0.00026695
19:28:17|0.00026697
19:28:18|0.0002671
19:28:19|0.00026716
19:28:20|0.00026708
19:28:21|0.00026724
19:28:22|0.00026741
19:28:23|0.00026737
19:28:25|0.00026733
19:28:25|0.00026731
19:28:26|0.00026736
19:28:28|0.00026729
19:28:28|0.00026732
19:28:29|0.00026731
19:28:30|0.00026733
19:28:31|0.00026745
19:28:33|0.00026734
19:28:33|0.0002674
19:28:35|0.00026731
19:28:35|0.00026732
19:28:36|0.00026744
19:28:37|0.0002674
19:28:39|0.00026734
19:28:39|0.00026735
19:28:40|0.00026741
19:28:41|0.00026742
19:28:42|0.00026742
19:28:44|0.00026734
19:28:45|0.00026742
19:28:46|0.0002674
19:28:47|0.00026736
19:28:48|0.00026745
19:28:49|0.00026739
19:28:49|0.00026741
19:28:50|0.00026746
19:28:52|0.00026748
19:28:52|0.00026746
19:28:53|0.00026742
19:28:55|0.00026735
19:28:55|0.00026737
19:28:56|0.00026736
19:28:58|0.00026741
19:28:59|0.00026747
19:29:00|0.00026746
19:29:01|0.00026743
19:29:02|0.00026737
19:29:03|0.00026735
19:29:04|0.00026735
19:29:05|0.00026733
19:29:06|0.00026741
19:29:07|0.00026739
19:29:08|0.00026728
19:29:09|0.00026711
19:29:10|0.00026743
19:29:11|0.00026744
19:29:12|0.00026744
19:29:13|0.00026747
19:29:15|0.00026748
19:29:16|0.00026748
19:29:17|0.00026749
19:29:18|0.00026765
19:29:19|0.00026764
19:29:19|0.00026747
19:29:21|0.00026758
19:29:21|0.00026758
19:29:23|0.00026756
19:29:24|0.00026756
19:29:25|0.0002676
19:29:26|0.00026756
19:29:27|0.00026761
19:29:28|0.00026761
19:29:29|0.00026792
19:29:30|0.00026792
19:29:31|0.00026786
19:29:32|0.00026786
19:29:33|0.00026783
19:29:34|0.00026784
19:29:35|0.0002679
19:29:36|0.00026791
19:29:37|0.0002678
19:29:38|0.00026787
19:29:39|0.00026788
19:29:40|0.00026821
19:29:41|0.00026775
19:29:42|0.0002677
19:29:43|0.0002678
19:29:44|0.0002678
19:29:45|0.00026779
19:29:46|0.00026789
19:29:47|0.00026789
19:29:48|0.00026804
19:29:49|0.00026811
19:29:50|0.00026802
19:29:51|0.00026806
19:29:52|0.000268
19:29:53|0.000268
19:29:54|0.00026801
19:29:55|0.00026792
19:29:56|0.00026798
19:29:57|0.00026794
19:29:59|0.00026791
19:29:59|0.00026807
19:30:01|0.00026808
19:30:02|0.00026808
19:30:02|0.00026799
19:30:03|0.00026796
19:30:05|0.00026801
19:30:05|0.00026798
19:30:06|0.0002679
19:30:07|0.00026741
19:30:09|0.00026742
19:30:10|0.00026753
19:30:11|0.00026748
19:30:12|0.00026766
19:30:13|0.00026764
19:30:15|0.00026758
19:30:15|0.00026743
19:30:16|0.00026741
19:30:18|0.0002673
19:30:19|0.00026745
19:30:20|0.00026739
19:30:21|0.00026738
19:30:22|0.00026738
19:30:23|0.00026753
19:30:24|0.0002675
19:30:25|0.00026748
19:30:26|0.00026754
19:30:27|0.00026755
19:30:28|0.00026757
19:30:29|0.00026759
19:30:30|0.00026759
19:30:31|0.00026753
19:30:32|0.00026754
19:30:33|0.00026751
19:30:34|0.00026752
19:30:36|0.00026737
19:30:36|0.00026746
19:30:38|0.00026726
19:30:38|0.00026731
19:30:39|0.00026734
19:30:40|0.00026733
19:30:42|0.00026737
19:30:42|0.0002673
19:30:43|0.00026726
19:30:45|0.00026718
19:30:46|0.00026715
19:30:46|0.00026722
19:30:48|0.00026717
19:30:49|0.00026724
19:30:50|0.00026715
19:30:51|0.00026719
19:30:52|0.00026719
19:30:52|0.00026728
19:30:53|0.0002672
19:30:55|0.00026721
19:30:55|0.00026725
19:30:57|0.00026719
19:30:58|0.00026718
19:30:58|0.00026712
19:31:00|0.000267
19:31:00|0.00026681
19:31:01|0.00026684
19:31:03|0.00026678
19:31:03|0.00026689
19:31:05|0.00026677
19:31:05|0.00026678
19:31:06|0.00026677
19:31:08|0.00026712
19:31:09|0.00026714
19:31:10|0.00026721
19:31:10|0.00026725
19:31:12|0.00026715
19:31:13|0.00026742
19:31:14|0.00026737
19:31:15|0.00026738
19:31:16|0.00026739
19:31:16|0.00026739
19:31:18|0.00026729
19:31:19|0.00026743
19:31:20|0.00026741
19:31:21|0.00026743
19:31:22|0.00026737
19:31:23|0.00026741
19:31:24|0.00026739
19:31:25|0.00026743
19:31:26|0.00026746
19:31:27|0.00026733
19:31:28|0.00026737
19:31:29|0.00026733
19:31:30|0.00026728
19:31:31|0.00026747
19:31:32|0.00026754
19:31:33|0.00026754
19:31:34|0.00026745
19:31:35|0.0002675
19:31:36|0.00026753
19:31:37|0.00026743
19:31:38|0.00026748
19:31:39|0.00026753
19:31:40|0.00026753
19:31:41|0.00026751
19:31:42|0.00026753
19:31:43|0.00026751
19:31:44|0.00026748
19:31:45|0.00026744
19:31:46|0.00026744
19:31:47|0.00026743
19:31:48|0.00026732
19:31:50|0.00026737
19:31:50|0.00026735
19:31:51|0.00026748
19:31:52|0.00026743
19:31:53|0.00026745
19:31:55|0.00026745
19:31:55|0.0002674
19:31:56|0.00026739
19:31:57|0.00026737
19:31:58|0.00026733
19:31:59|0.00026734
19:32:00|0.00026746
19:32:01|0.00026744
19:32:02|0.00026737
19:32:04|0.00026734
19:32:05|0.00026716
19:32:05|0.00026711
19:32:07|0.00026703
19:32:07|0.00026703
19:32:08|0.000267
19:32:10|0.00026698
19:32:11|0.00026691
19:32:12|0.00026691
19:32:12|0.00026695
19:32:13|0.00026693
19:32:14|0.00026692
19:32:16|0.00026683
19:32:17|0.0002669
19:32:18|0.000267
19:32:19|0.000267
19:32:20|0.000267
19:32:21|0.00026692
19:32:22|0.00026694
19:32:23|0.00026708
19:32:24|0.00026702
19:32:26|0.00026714
19:32:26|0.00026708
19:32:27|0.00026703
19:32:28|0.00026708
19:32:29|0.00026699
19:32:31|0.00026706
19:32:32|0.00026703
19:32:34|0.00026701
19:32:35|0.00026708
19:32:36|0.00026708
19:32:36|0.00026693
19:32:37|0.00026681
19:32:38|0.00026671
19:32:39|0.00026671
19:32:41|0.00026674
19:32:41|0.00026674
19:32:43|0.00026678
19:32:43|0.00026696
19:32:44|0.00026695
19:32:45|0.00026695
19:32:46|0.00026694
19:32:47|0.00026687
19:32:48|0.00026687
19:32:49|0.00026687
19:32:51|0.00026684
19:32:51|0.00026685
19:32:52|0.0002669
19:32:53|0.00026691
19:32:55|0.00026691
19:32:56|0.0002669
19:32:57|0.00026684
19:32:58|0.00026679
19:32:59|0.00026679
19:33:00|0.00026674
19:33:01|0.00026671
19:33:02|0.00026673
19:33:03|0.00026683
19:33:04|0.0002668
19:33:05|0.00026669
19:33:06|0.00026661
19:33:07|0.00026662
19:33:08|0.00026658
19:33:09|0.00026667
19:33:10|0.00026659
19:33:11|0.00026659
19:33:12|0.00026667
19:33:13|0.0002667
19:33:14|0.00026672
19:33:15|0.00026668
19:33:16|0.00026668
19:33:17|0.00026665
19:33:18|0.00026672
19:33:19|0.00026668
19:33:20|0.00026664
19:33:21|0.00026664
19:33:22|0.00026661
19:33:24|0.0002666
19:33:24|0.00026659
19:33:26|0.00026648
19:33:26|0.0002664
19:33:27|0.00026649
19:33:29|0.00026632
19:33:29|0.00026631
19:33:30|0.0002663
19:33:32|0.00026632
19:33:33|0.00026627
19:33:33|0.00026631
19:33:34|0.00026627
19:33:35|0.00026637
19:33:36|0.00026635
19:33:37|0.00026636
19:33:38|0.00026646
19:33:40|0.00026647
19:33:41|0.00026633
19:33:42|0.00026623
19:33:43|0.00026622
19:33:44|0.00026621
19:33:45|0.00026616
19:33:46|0.0002661
19:33:47|0.00026612
19:33:48|0.00026616
19:33:49|0.00026615
19:33:50|0.00026613
19:33:51|0.00026609
19:33:52|0.00026608
19:33:53|0.00026608
19:33:54|0.00026608
19:33:55|0.00026613
19:33:56|0.00026606
19:33:57|0.00026603
19:33:58|0.00026607
19:33:59|0.00026602
19:34:00|0.00026605
19:34:01|0.00026617
19:34:02|0.00026612
19:34:03|0.00026605
19:34:04|0.00026605
19:34:05|0.00026622
19:34:06|0.00026622
19:34:07|0.00026628
19:34:08|0.00026654
19:34:09|0.00026649
19:34:10|0.00026649
19:34:11|0.00026659
19:34:12|0.00026656
19:34:13|0.00026656
19:34:14|0.00026655
19:34:15|0.00026649
19:34:16|0.00026646
19:34:17|0.00026646
19:34:18|0.00026635
19:34:19|0.00026642
19:34:20|0.00026645
19:34:21|0.00026645
19:34:23|0.00026649
19:34:24|0.00026648
19:34:25|0.00026648
19:34:25|0.00026649
19:34:27|0.00026674
19:34:27|0.00026664
19:34:29|0.00026653
19:34:30|0.00026646
19:34:30|0.00026647
19:34:32|0.00026649
19:34:32|0.0002665
19:34:33|0.00026653
19:34:35|0.00026647
19:34:36|0.00026648
19:34:37|0.00026647
19:34:38|0.0002665
19:34:38|0.00026647
19:34:40|0.0002665
19:34:41|0.00026652
19:34:42|0.00026661
19:34:43|0.00026662
19:34:44|0.00026662
19:34:46|0.00026664
19:34:47|0.00026665
19:34:47|0.00026672
19:34:48|0.00026661
19:34:49|0.00026655
19:34:51|0.00026657
19:34:52|0.00026657
19:34:53|0.0002667
19:34:55|0.00026672
19:34:55|0.0002667
19:34:57|0.00026674
19:34:57|0.00026667
19:34:58|0.00026667
19:35:00|0.00026676
19:35:00|0.00026676
19:35:01|0.00026679
19:35:02|0.00026679
19:35:03|0.00026671
19:35:04|0.00026676
19:35:06|0.00026654
19:35:06|0.00026649
19:35:07|0.00026637
19:35:08|0.00026637
19:35:09|0.00026638
19:35:10|0.00026638
19:35:11|0.00026638
19:35:13|0.00026638
19:35:13|0.00026636
19:35:14|0.00026637
19:35:15|0.00026612
19:35:16|0.00026625
19:35:18|0.00026625
19:35:19|0.0002662
19:35:19|0.00026628
19:35:21|0.00026631
19:35:22|0.00026636
19:35:23|0.00026631
19:35:24|0.00026623
19:35:25|0.00026631
19:35:26|0.0002663
19:35:27|0.00026629
19:35:29|0.00026625
19:35:30|0.00026601
19:35:30|0.00026618
19:35:32|0.00026608
19:35:33|0.00026615
19:35:34|0.00026618
19:35:34|0.00026621
19:35:36|0.0002661
19:35:37|0.00026615
19:35:38|0.00026615
19:35:38|0.00026609
19:35:40|0.00026609
19:35:41|0.00026609
19:35:42|0.00026603
19:35:42|0.00026587
19:35:44|0.00026587
19:35:45|0.00026593
19:35:46|0.00026589
19:35:47|0.0002658
19:35:48|0.0002658
19:35:49|0.00026575
19:35:50|0.00026584
19:35:51|0.00026582
19:35:52|0.00026588
19:35:53|0.00026601
19:35:53|0.00026608
19:35:55|0.00026603
19:35:57|0.00026604
19:35:57|0.00026588
19:35:59|0.00026588
19:35:59|0.00026592
19:36:01|0.00026597
19:36:02|0.00026604
19:36:03|0.00026604
19:36:04|0.00026596
19:36:04|0.00026596
19:36:06|0.00026604
19:36:07|0.00026608
19:36:08|0.00026615
19:36:09|0.00026615
19:36:10|0.00026612
19:36:11|0.00026613
19:36:12|0.00026615
19:36:13|0.00026606
19:36:14|0.00026601
19:36:15|0.00026607
19:36:16|0.00026607
19:36:17|0.00026607
19:36:18|0.00026607
19:36:20|0.00026606
19:36:20|0.00026616
19:36:21|0.00026616
19:36:22|0.00026605
19:36:24|0.00026588
19:36:25|0.00026585
19:36:26|0.00026585
19:36:27|0.00026594
19:36:28|0.00026595
19:36:30|0.00026585
19:36:30|0.00026585
19:36:32|0.00026578
19:36:32|0.00026579
19:36:33|0.00026581
19:36:35|0.00026583
19:36:36|0.00026583
19:36:37|0.00026578
19:36:38|0.00026571
19:36:39|0.00026574
19:36:40|0.00026573
19:36:41|0.00026591
19:36:42|0.00026581
19:36:43|0.00026576
19:36:44|0.00026571
19:36:45|0.00026562
19:36:46|0.00026554
19:36:47|0.00026554
19:36:48|0.00026554
19:36:49|0.00026554
19:36:50|0.00026554
19:36:51|0.0002655
19:36:52|0.0002655
19:36:53|0.0002655
19:36:54|0.00026544
19:36:55|0.00026532
19:36:56|0.00026528
19:36:57|0.00026525
19:36:58|0.00026521
19:36:59|0.00026519
19:37:00|0.00026518
19:37:01|0.00026534
19:37:02|0.00026528
19:37:03|0.00026538
19:37:04|0.00026535
19:37:05|0.00026528
19:37:06|0.00026539
19:37:07|0.00026558
19:37:08|0.00026564
19:37:10|0.00026561
19:37:11|0.00026569
19:37:11|0.00026581
19:37:12|0.00026576
19:37:13|0.00026576
19:37:14|0.00026575
19:37:16|0.00026576
19:37:16|0.00026582
19:37:18|0.00026611
19:37:19|0.000266
19:37:19|0.00026612
19:37:21|0.00026589
19:37:22|0.00026607
19:37:24|0.00026622
19:37:24|0.00026594
19:37:26|0.0002659
19:37:26|0.00026601
19:37:28|0.0002659
19:37:29|0.0002657
19:37:30|0.00026568
19:37:30|0.00026558
19:37:32|0.00026536
19:37:33|0.00026543
19:37:34|0.00026548
19:37:35|0.00026532
19:37:36|0.00026528
19:37:37|0.00026523
19:37:38|0.00026523
19:37:39|0.00026532
19:37:40|0.00026557
19:37:41|0.0002658
19:37:42|0.00026589
19:37:43|0.00026598
19:37:44|0.00026598
19:37:45|0.00026582
19:37:46|0.00026568
19:37:47|0.00026571
19:37:48|0.00026547
19:37:49|0.00026541
19:37:50|0.00026551
19:37:51|0.00026534
19:37:52|0.00026549
19:37:53|0.00026538
19:37:54|0.00026541
19:37:55|0.00026543
19:37:56|0.00026556
19:37:57|0.0002655
19:37:58|0.00026561
19:37:59|0.00026559
19:38:00|0.00026565
19:38:01|0.00026576
19:38:02|0.00026554
19:38:03|0.00026582
19:38:04|0.00026566
19:38:05|0.00026561
19:38:06|0.00026553
19:38:07|0.00026531
19:38:08|0.00026545
19:38:09|0.00026531
19:38:10|0.00026525
19:38:11|0.00026506
19:38:12|0.00026497
19:38:13|0.00026496
19:38:14|0.00026484
19:38:15|0.0002648
19:38:16|0.00026511
19:38:17|0.00026514
19:38:18|0.00026509
19:38:19|0.00026507
19:38:20|0.00026515
19:38:21|0.00026504
19:38:22|0.00026498
19:38:23|0.00026483
19:38:24|0.00026489
19:38:25|0.00026483
19:38:26|0.0002649
19:38:27|0.00026474
19:38:28|0.00026468
19:38:29|0.00026485
19:38:30|0.00026495
19:38:31|0.00026486
19:38:32|0.00026474
19:38:33|0.00026473
19:38:34|0.00026464
19:38:35|0.00026451
19:38:37|0.00026461
19:38:37|0.00026469
19:38:38|0.00026469
19:38:39|0.0002647
19:38:40|0.00026464
19:38:41|0.00026433
19:38:42|0.00026445
19:38:43|0.00026442
19:38:44|0.00026416
19:38:46|0.00026425
19:38:46|0.00026415
19:38:47|0.00026415
19:38:48|0.00026412
19:38:49|0.00026405
19:38:50|0.00026412
19:38:51|0.00026404
19:38:52|0.0002641
19:38:53|0.00026405
19:38:54|0.00026405
19:38:55|0.00026405
19:38:56|0.00026399
19:38:57|0.00026391
19:38:58|0.00026396
19:39:00|0.00026396
19:39:00|0.00026414
19:39:01|0.00026423
19:39:02|0.00026429
19:39:03|0.00026419
19:39:05|0.00026436
19:39:06|0.00026436
19:39:07|0.00026453
19:39:08|0.00026461
19:39:10|0.00026446
19:39:10|0.00026444
19:39:11|0.00026438
19:39:12|0.00026438
19:39:13|0.00026455
19:39:14|0.00026454
19:39:15|0.00026437
19:39:16|0.00026415
19:39:18|0.00026418
19:39:19|0.00026409
19:39:19|0.00026414
19:39:21|0.00026423
19:39:21|0.00026417
19:39:23|0.00026428
19:39:25|0.00026438
19:39:26|0.0002644
19:39:27|0.00026421
19:39:28|0.00026417
19:39:29|0.00026414
19:39:30|0.00026407
19:39:31|0.00026413
19:39:32|0.00026425
19:39:33|0.00026432
19:39:34|0.00026446
19:39:35|0.0002646
19:39:36|0.00026457
19:39:38|0.00026449
19:39:39|0.00026459
19:39:39|0.00026459
19:39:40|0.00026458
19:39:41|0.00026459
19:39:43|0.00026454
19:39:43|0.00026463
19:39:45|0.00026454
19:39:45|0.00026459
19:39:47|0.00026457
19:39:48|0.00026453
19:39:49|0.00026457
19:39:50|0.00026476
19:39:51|0.00026474
19:39:52|0.00026462
19:39:53|0.00026459
19:39:54|0.00026446
19:39:55|0.00026442
19:39:56|0.00026434
19:39:57|0.00026445
19:39:58|0.00026451
19:39:59|0.00026445
19:40:00|0.00026445
19:40:01|0.0002647
19:40:02|0.00026477
19:40:03|0.00026481
19:40:04|0.0002648
19:40:05|0.00026471
19:40:06|0.00026476
19:40:07|0.00026476
19:40:08|0.00026493
19:40:09|0.00026493
19:40:10|0.00026485
19:40:11|0.00026502
19:40:12|0.00026499
19:40:13|0.00026502
19:40:14|0.00026506
19:40:15|0.00026511
19:40:16|0.00026511
19:40:17|0.00026504
19:40:18|0.00026503
19:40:19|0.00026497
19:40:20|0.00026496
19:40:21|0.00026504
19:40:22|0.00026516
19:40:23|0.00026519
19:40:25|0.00026513
19:40:25|0.000265
19:40:27|0.00026499
19:40:28|0.00026494
19:40:28|0.00026493
19:40:30|0.00026493
19:40:30|0.00026493
19:40:31|0.00026491
19:40:33|0.00026487
19:40:34|0.0002649
19:40:34|0.00026506
19:40:36|0.00026491
19:40:37|0.00026476
19:40:38|0.00026477
19:40:39|0.00026473
19:40:40|0.0002648
19:40:41|0.00026491
19:40:42|0.00026498
19:40:42|0.00026498
19:40:43|0.00026492
19:40:45|0.00026491
19:40:46|0.00026491
19:40:47|0.00026496
19:40:47|0.00026487
19:40:48|0.0002648
19:40:50|0.00026482
19:40:50|0.00026482
19:40:52|0.00026487
19:40:53|0.00026478
19:40:54|0.00026477
19:40:55|0.00026481
19:40:56|0.00026481
19:40:57|0.00026462
19:40:58|0.00026476
19:40:59|0.00026476
19:41:01|0.00026484
19:41:01|0.0002648
19:41:02|0.00026501
19:41:03|0.00026495
19:41:04|0.00026491
19:41:05|0.00026491
19:41:06|0.00026491
19:41:07|0.00026492
19:41:08|0.00026492
19:41:09|0.00026478
19:41:10|0.00026479
19:41:12|0.00026491
19:41:13|0.00026495
19:41:14|0.00026502
19:41:15|0.00026512
19:41:16|0.00026502
19:41:17|0.00026501
19:41:18|0.00026494
19:41:19|0.00026491
19:41:20|0.00026491
19:41:21|0.00026484
19:41:22|0.00026464
19:41:23|0.00026472
19:41:24|0.00026469
19:41:26|0.00026465
19:41:27|0.00026458
19:41:28|0.00026457
19:41:29|0.00026457
19:41:30|0.00026456
19:41:31|0.00026456
19:41:32|0.0002646
19:41:33|0.00026464
19:41:35|0.00026458
19:41:35|0.00026454
19:41:36|0.0002645
19:41:37|0.00026447
19:41:38|0.00026449
19:41:40|0.0002645
19:41:40|0.00026449
19:41:41|0.00026467
19:41:42|0.00026461
19:41:43|0.00026461
19:41:44|0.00026465
19:41:45|0.00026465
19:41:46|0.00026463
19:41:47|0.00026462
19:41:48|0.0002646
19:41:49|0.00026462
19:41:50|0.00026461
19:41:51|0.00026452
19:41:52|0.0002645
19:41:53|0.00026442
19:41:54|0.00026442
19:41:55|0.00026432
19:41:56|0.00026436
19:41:57|0.00026433
19:41:58|0.00026432
19:42:00|0.00026433
19:42:00|0.00026436
19:42:01|0.00026441
19:42:02|0.00026453
19:42:03|0.00026459
19:42:04|0.00026455
19:42:05|0.00026453
19:42:06|0.00026461
19:42:07|0.00026486
19:42:08|0.00026485
19:42:09|0.00026472
19:42:11|0.00026473
19:42:11|0.00026487
19:42:13|0.00026479
19:42:13|0.00026495
19:42:14|0.00026499
19:42:16|0.000265
19:42:17|0.000265
19:42:17|0.00026492
19:42:18|0.00026489
19:42:19|0.00026489
19:42:20|0.00026489
19:42:22|0.00026488
19:42:22|0.00026492
19:42:23|0.00026471
19:42:24|0.0002647
19:42:25|0.00026463
19:42:26|0.00026458
19:42:28|0.00026456
19:42:29|0.00026456
19:42:30|0.00026455
19:42:31|0.00026448
19:42:32|0.00026447
19:42:33|0.00026447
19:42:34|0.00026447
19:42:36|0.00026446
19:42:36|0.00026444
19:42:37|0.00026444
19:42:38|0.00026442
19:42:40|0.00026442
19:42:41|0.00026446
19:42:42|0.00026445
19:42:42|0.00026447
19:42:44|0.00026459
19:42:44|0.00026458
19:42:46|0.00026458
19:42:46|0.00026458
19:42:47|0.00026458
19:42:48|0.00026449
19:42:49|0.00026448
19:42:51|0.00026445
19:42:51|0.00026449
19:42:52|0.00026449
19:42:54|0.00026445
19:42:55|0.00026445
19:42:56|0.00026445
19:42:57|0.00026436
19:42:58|0.00026441
19:42:59|0.00026441
19:43:00|0.00026435
19:43:01|0.00026451
19:43:02|0.00026459
19:43:03|0.00026444
19:43:04|0.00026443
19:43:05|0.00026443
19:43:06|0.00026442
19:43:07|0.00026443
19:43:08|0.00026442
19:43:09|0.00026437
19:43:10|0.00026437
19:43:11|0.00026437
19:43:12|0.00026457
19:43:13|0.00026457
19:43:14|0.00026449
19:43:15|0.00026452
19:43:16|0.00026449
19:43:17|0.0002645
19:43:18|0.00026449
19:43:19|0.00026446
19:43:20|0.00026446
19:43:21|0.00026451
19:43:22|0.00026454
19:43:23|0.00026452
19:43:24|0.00026446
19:43:25|0.00026449
19:43:26|0.00026459
19:43:28|0.00026459
19:43:29|0.0002646
19:43:30|0.00026458
19:43:31|0.00026457
19:43:32|0.00026456
19:43:34|0.00026461
19:43:35|0.00026488
19:43:35|0.00026487
19:43:36|0.00026479
19:43:37|0.00026478
19:43:38|0.00026481
19:43:39|0.00026482
19:43:40|0.0002648
19:43:41|0.00026484
19:43:43|0.00026463
19:43:44|0.00026464
19:43:45|0.00026462
19:43:45|0.00026469
19:43:47|0.00026475
19:43:47|0.00026476
19:43:49|0.00026474
19:43:50|0.00026474
19:43:51|0.00026477
19:43:52|0.00026478
19:43:53|0.00026479
19:43:54|0.00026482
19:43:55|0.00026497
19:43:56|0.00026494
19:43:57|0.00026499
19:43:58|0.000265
19:43:59|0.00026492
19:44:00|0.0002649
19:44:01|0.00026498
19:44:02|0.00026502
19:44:03|0.00026499
19:44:04|0.00026499
19:44:05|0.00026499
19:44:06|0.00026515
19:44:07|0.00026511
19:44:08|0.00026509
19:44:09|0.00026514
19:44:10|0.00026519
19:44:11|0.00026525
19:44:12|0.00026538
19:44:13|0.00026547
19:44:14|0.00026547
19:44:15|0.00026551
19:44:16|0.00026568
19:44:17|0.00026568
19:44:18|0.00026569
19:44:19|0.00026568
19:44:20|0.0002656
19:44:21|0.00026564
19:44:22|0.00026556
19:44:23|0.00026547
19:44:24|0.00026551
19:44:25|0.00026561
19:44:26|0.00026559
19:44:27|0.00026577
19:44:28|0.00026561
19:44:29|0.00026558
19:44:30|0.00026545
19:44:31|0.00026554
19:44:32|0.00026555
19:44:34|0.00026557
19:44:34|0.00026552
19:44:35|0.00026544
19:44:37|0.00026556
19:44:37|0.00026557
19:44:38|0.00026561
19:44:40|0.00026562
19:44:40|0.00026559
19:44:42|0.00026564
19:44:43|0.00026568
19:44:43|0.00026564
19:44:44|0.00026562
19:44:45|0.00026569
19:44:46|0.00026567
19:44:48|0.00026575
19:44:48|0.00026568
19:44:50|0.00026573
19:44:50|0.00026564
19:44:51|0.00026564
19:44:53|0.00026563
19:44:53|0.00026565
19:44:54|0.00026559
19:44:56|0.00026567
19:44:56|0.00026566
19:44:57|0.00026572
19:44:58|0.00026572
19:44:59|0.00026573
19:45:01|0.00026567
19:45:02|0.00026566
19:45:02|0.00026567
19:45:03|0.00026562
19:45:04|0.00026558
19:45:06|0.00026566
19:45:06|0.00026567
19:45:07|0.00026563
19:45:08|0.00026565
19:45:09|0.00026563
19:45:12|0.00026554
19:45:12|0.00026575
19:45:13|0.00026577
19:45:14|0.00026576
19:45:15|0.00026577
19:45:16|0.00026573
19:45:17|0.00026568
19:45:18|0.00026564
19:45:19|0.0002656
19:45:20|0.00026558
19:45:21|0.00026561
19:45:22|0.00026544
19:45:23|0.00026542
19:45:24|0.00026533
19:45:25|0.00026521
19:45:26|0.00026522
19:45:28|0.00026512
19:45:29|0.00026509
19:45:30|0.00026488
19:45:32|0.00026474
19:45:32|0.00026473
19:45:33|0.00026484
19:45:34|0.00026481
19:45:35|0.00026491
19:45:36|0.00026498
19:45:37|0.00026475
19:45:39|0.00026466
19:45:39|0.00026467
19:45:40|0.00026467
19:45:42|0.00026467
19:45:43|0.00026472
19:45:44|0.00026465
19:45:45|0.00026469
19:45:46|0.00026466
19:45:47|0.00026457
19:45:48|0.00026447
19:45:49|0.00026446
19:45:50|0.00026436
19:45:51|0.00026442
19:45:52|0.00026444
19:45:53|0.00026444
19:45:54|0.00026437
19:45:55|0.00026449
19:45:56|0.00026455
19:45:57|0.00026455
19:45:58|0.00026455
19:45:59|0.00026457
19:46:00|0.00026457
19:46:01|0.0002646
19:46:02|0.00026475
19:46:03|0.00026472
19:46:04|0.00026472
19:46:05|0.00026484
19:46:06|0.00026491
19:46:07|0.00026498
19:46:08|0.00026506
19:46:09|0.00026507
19:46:10|0.00026504
19:46:11|0.00026504
19:46:12|0.00026503
19:46:13|0.00026498
19:46:14|0.000265
19:46:15|0.000265
19:46:16|0.00026503
19:46:17|0.00026499
19:46:18|0.000265
19:46:19|0.00026498
19:46:20|0.0002651
19:46:21|0.00026506
19:46:22|0.00026503
19:46:23|0.00026498
19:46:24|0.00026498
19:46:25|0.00026493
19:46:26|0.00026498
19:46:27|0.00026493
19:46:28|0.00026488
19:46:30|0.00026483
19:46:30|0.00026482
19:46:32|0.00026483
19:46:33|0.00026482
19:46:34|0.00026488
19:46:35|0.00026477
19:46:36|0.00026475
19:46:37|0.00026469
19:46:39|0.00026469
19:46:39|0.00026466
19:46:41|0.00026462
19:46:41|0.00026459
19:46:42|0.00026459
19:46:43|0.0002646
19:46:44|0.00026453
19:46:45|0.00026451
19:46:46|0.00026449
19:46:48|0.00026445
19:46:48|0.00026445
19:46:50|0.00026444
19:46:50|0.00026446
19:46:51|0.00026448
19:46:52|0.00026438
19:46:53|0.00026437
19:46:54|0.00026444
19:46:55|0.00026449
19:46:56|0.0002645
19:46:58|0.00026454
19:46:58|0.00026458
19:46:59|0.00026452
19:47:01|0.00026475
19:47:01|0.00026474
19:47:02|0.00026481
19:47:03|0.00026471
19:47:04|0.00026471
19:47:05|0.00026467
19:47:07|0.00026467
19:47:07|0.00026479
19:47:09|0.00026473
19:47:09|0.00026469
19:47:11|0.00026466
19:47:12|0.00026464
19:47:12|0.00026459
19:47:13|0.0002646
19:47:14|0.00026461
19:47:15|0.00026465
19:47:17|0.00026449
19:47:17|0.00026447
19:47:18|0.00026447
19:47:20|0.00026448
19:47:20|0.00026453
19:47:21|0.00026453
19:47:22|0.00026444
19:47:23|0.00026445
19:47:24|0.00026452
19:47:25|0.00026442
19:47:26|0.00026438
19:47:28|0.00026439
19:47:29|0.00026439
19:47:29|0.00026438
19:47:31|0.00026437
19:47:32|0.00026452
19:47:34|0.0002645
19:47:34|0.00026449
19:47:35|0.00026449
19:47:36|0.00026459
19:47:38|0.00026462
19:47:39|0.00026452
19:47:40|0.00026456
19:47:41|0.0002646
19:47:42|0.00026455
19:47:43|0.00026454
19:47:44|0.00026447
19:47:45|0.00026453
19:47:46|0.00026459
19:47:47|0.00026459
19:47:48|0.00026459
19:47:49|0.0002646
19:47:50|0.00026476
19:47:51|0.00026472
19:47:52|0.00026473
19:47:53|0.00026487
19:47:54|0.00026486
19:47:55|0.00026479
19:47:57|0.00026479
19:47:57|0.00026482
19:47:58|0.00026487
19:47:59|0.00026484
19:48:01|0.00026489
19:48:02|0.00026487
19:48:02|0.00026491
19:48:03|0.00026493
19:48:04|0.00026496
19:48:05|0.00026499
19:48:06|0.00026504
19:48:07|0.00026501
19:48:08|0.00026501
19:48:09|0.00026497
19:48:10|0.00026492
19:48:12|0.00026493
19:48:12|0.00026503
19:48:13|0.00026493
19:48:14|0.00026492
19:48:15|0.00026486
19:48:16|0.00026485
19:48:17|0.00026477
19:48:18|0.00026461
19:48:19|0.00026461
19:48:20|0.00026458
19:48:21|0.00026458
19:48:23|0.00026453
19:48:23|0.0002645
19:48:24|0.0002645
19:48:26|0.00026447
19:48:26|0.00026458
19:48:28|0.00026457
19:48:28|0.00026457
19:48:30|0.00026461
19:48:31|0.00026454
19:48:32|0.00026461
19:48:36|0.00026461
19:48:37|0.00026476
19:48:38|0.00026482
19:48:39|0.00026482
19:48:40|0.00026483
19:48:41|0.000265
19:48:42|0.00026495
19:48:43|0.00026495
19:48:45|0.00026498
19:48:46|0.00026493
19:48:46|0.00026486
19:48:47|0.00026486
19:48:49|0.00026478
19:48:50|0.00026465
19:48:51|0.00026461
19:48:52|0.00026466
19:48:53|0.0002645
19:48:54|0.00026445
19:48:55|0.00026445
19:48:56|0.00026446
19:48:57|0.00026449
19:48:58|0.00026453
19:48:59|0.00026455
19:49:00|0.00026463
19:49:01|0.00026474
19:49:02|0.0002646
19:49:03|0.00026471
19:49:04|0.00026469
19:49:05|0.00026464
19:49:06|0.00026453
19:49:07|0.00026446
19:49:08|0.00026447
19:49:09|0.00026443
19:49:10|0.00026446
19:49:11|0.00026455
19:49:12|0.00026455
19:49:13|0.00026464
19:49:14|0.00026466
19:49:15|0.00026452
19:49:16|0.00026452
19:49:17|0.00026447
19:49:18|0.00026445
19:49:19|0.00026446
19:49:20|0.00026447
19:49:21|0.00026448
19:49:22|0.00026449
19:49:23|0.00026456
19:49:24|0.00026453
19:49:25|0.00026454
19:49:26|0.00026446
19:49:27|0.00026456
19:49:28|0.00026456
19:49:29|0.00026457
19:49:30|0.00026467
19:49:31|0.00026466
19:49:32|0.00026468
19:49:34|0.00026478
19:49:34|0.00026461
19:49:35|0.00026474
19:49:36|0.00026469
19:49:37|0.00026465
19:49:38|0.00026468
19:49:39|0.00026468
19:49:40|0.00026472
19:49:41|0.00026472
19:49:43|0.00026477
19:49:44|0.00026477
19:49:45|0.0002647
19:49:45|0.00026471
19:49:46|0.00026473
19:49:47|0.00026476
19:49:48|0.00026464
19:49:49|0.00026464
19:49:50|0.00026475
19:49:51|0.00026479
19:49:52|0.00026479
19:49:53|0.00026479
19:49:54|0.00026479
19:49:56|0.0002647
19:49:56|0.00026467
19:49:58|0.00026465
19:49:59|0.00026466
19:50:00|0.00026467
19:50:01|0.00026476
19:50:02|0.00026481
19:50:03|0.00026481
19:50:04|0.00026471
19:50:05|0.00026466
19:50:06|0.00026457
19:50:07|0.00026466
19:50:08|0.00026465
19:50:09|0.00026465
19:50:10|0.00026467
19:50:11|0.00026467
19:50:12|0.00026466
19:50:13|0.00026469
19:50:14|0.00026466
19:50:15|0.0002646
19:50:16|0.0002645
19:50:17|0.0002645
19:50:18|0.00026457
19:50:19|0.00026455
19:50:20|0.00026455
19:50:21|0.0002644
19:50:22|0.00026436
19:50:23|0.00026431
19:50:24|0.00026436
19:50:25|0.00026442
19:50:26|0.00026425
19:50:27|0.00026426
19:50:28|0.00026414
19:50:29|0.00026421
19:50:30|0.00026418
19:50:31|0.00026423
19:50:32|0.00026419
19:50:33|0.00026421
19:50:35|0.00026436
19:50:35|0.00026436
19:50:36|0.00026455
19:50:37|0.00026451
19:50:39|0.00026473
19:50:39|0.00026489
19:50:40|0.00026489
19:50:41|0.00026489
19:50:43|0.00026494
19:50:43|0.00026482
19:50:45|0.00026482
19:50:46|0.0002646
19:50:47|0.0002646
19:50:48|0.00026452
19:50:49|0.00026446
19:50:50|0.00026437
19:50:51|0.00026426
19:50:52|0.00026423
19:50:53|0.00026425
19:50:54|0.00026427
19:50:55|0.00026443
19:50:57|0.00026443
19:50:57|0.00026427
19:50:58|0.00026436
19:51:00|0.00026433
19:51:00|0.00026448
19:51:01|0.00026454
19:51:02|0.0002646
19:51:03|0.00026452
19:51:04|0.00026458
19:51:06|0.00026458
19:51:07|0.00026449
19:51:08|0.00026462
19:51:09|0.00026467
19:51:10|0.00026471
19:51:11|0.00026473
19:51:13|0.00026465
19:51:13|0.00026452
19:51:14|0.00026449
19:51:15|0.00026448
19:51:16|0.00026449
19:51:17|0.00026464
19:51:18|0.00026464
19:51:19|0.00026456
19:51:20|0.00026456
19:51:21|0.00026456
19:51:23|0.00026458
19:51:23|0.00026462
19:51:25|0.00026456
19:51:25|0.00026445
19:51:26|0.00026451
19:51:27|0.00026445
19:51:28|0.00026445
19:51:29|0.00026453
19:51:30|0.00026457
19:51:32|0.00026436
19:51:33|0.00026421
19:51:34|0.00026424
19:51:36|0.00026434
19:51:37|0.00026434
19:51:38|0.00026434
19:51:39|0.00026429
19:51:40|0.0002642
19:51:42|0.00026412
19:51:43|0.00026411
19:51:44|0.00026422
19:51:45|0.00026426
19:51:46|0.00026428
19:51:47|0.00026424
19:51:48|0.00026423
19:51:49|0.00026427
19:51:51|0.00026432
19:51:51|0.00026431
19:51:52|0.00026431
19:51:53|0.00026431
19:51:55|0.00026428
19:51:56|0.00026431
19:51:56|0.00026434
19:51:58|0.00026437
19:51:58|0.00026437
19:52:00|0.00026437
19:52:00|0.00026454
19:52:02|0.00026448
19:52:03|0.00026442
19:52:04|0.00026454
19:52:04|0.00026453
19:52:05|0.00026451
19:52:07|0.00026451
19:52:08|0.00026486
19:52:09|0.00026481
19:52:10|0.00026481
19:52:11|0.0002647
19:52:11|0.00026473
19:52:13|0.00026481
19:52:13|0.00026491
19:52:14|0.00026482
19:52:15|0.00026489
19:52:16|0.000265
19:52:17|0.000265
19:52:19|0.00026494
19:52:20|0.00026498
19:52:20|0.00026497
19:52:22|0.00026499
19:52:23|0.00026499
19:52:24|0.00026499
19:52:25|0.00026505
19:52:26|0.00026501
19:52:26|0.000265
19:52:28|0.00026488
19:52:29|0.00026497
19:52:30|0.00026482
19:52:31|0.00026489
19:52:32|0.00026491
19:52:33|0.00026491
19:52:34|0.00026492
19:52:35|0.00026498
19:52:36|0.00026498
19:52:37|0.00026486
19:52:38|0.00026484
19:52:39|0.00026479
19:52:40|0.00026488
19:52:41|0.0002648
19:52:42|0.00026492
19:52:43|0.00026492
19:52:44|0.00026497
19:52:45|0.00026505
19:52:46|0.00026517
19:52:47|0.00026518
19:52:48|0.00026527
19:52:50|0.00026523
19:52:50|0.00026528
19:52:51|0.00026523
19:52:52|0.00026525
19:52:53|0.00026522
19:52:54|0.00026523
19:52:56|0.00026525
19:52:56|0.00026539
19:52:57|0.00026537
19:52:59|0.00026538
19:53:00|0.00026533
19:53:01|0.00026547
19:53:02|0.00026542
19:53:03|0.00026542
19:53:04|0.00026542
19:53:04|0.0002654
19:53:05|0.0002654
19:53:07|0.0002654
19:53:08|0.00026544
19:53:08|0.00026544
19:53:10|0.00026549
19:53:11|0.00026553
19:53:12|0.00026554
19:53:13|0.00026554
19:53:14|0.00026554
19:53:15|0.00026551
19:53:16|0.00026561
19:53:17|0.0002656
19:53:18|0.00026554
19:53:19|0.00026544
19:53:20|0.00026542
19:53:21|0.00026543
19:53:22|0.0002655
19:53:24|0.00026548
19:53:24|0.0002655
19:53:25|0.0002655
19:53:26|0.00026548
19:53:27|0.00026548
19:53:28|0.00026548
19:53:30|0.00026548
19:53:30|0.00026553
19:53:31|0.00026559
19:53:32|0.00026559
19:53:33|0.00026559
19:53:34|0.00026555
19:53:35|0.00026556
19:53:37|0.00026556
19:53:38|0.00026548
19:53:39|0.00026548
19:53:40|0.00026553
19:53:41|0.00026556
19:53:42|0.0002656
19:53:43|0.00026562
19:53:44|0.00026562
19:53:45|0.00026562
19:53:47|0.00026568
19:53:48|0.00026586
19:53:49|0.00026563
19:53:50|0.00026564
19:53:51|0.00026562
19:53:52|0.0002656
19:53:53|0.0002656
19:53:54|0.00026562
19:53:55|0.00026563
19:53:56|0.00026566
19:53:57|0.0002656
19:53:58|0.00026557
19:53:59|0.00026555
19:54:00|0.00026553
19:54:01|0.00026565
19:54:02|0.00026563
19:54:04|0.00026571
19:54:05|0.00026571
19:54:05|0.00026574
19:54:06|0.00026574
19:54:07|0.00026574
19:54:09|0.00026574
19:54:09|0.00026574
19:54:10|0.00026575
19:54:11|0.00026575
19:54:12|0.0002658
19:54:13|0.00026588
19:54:14|0.00026584
19:54:15|0.00026592
19:54:16|0.00026586
19:54:17|0.00026585
19:54:18|0.00026585
19:54:20|0.00026585
19:54:20|0.00026585
19:54:21|0.00026581
19:54:22|0.00026588
19:54:23|0.0002659
19:54:24|0.0002659
19:54:26|0.00026603
19:54:26|0.00026608
19:54:27|0.00026602
19:54:28|0.00026592
19:54:30|0.00026596
19:54:31|0.00026592
19:54:31|0.00026593
19:54:32|0.000266
19:54:33|0.00026596
19:54:35|0.00026596
19:54:35|0.00026603
19:54:36|0.00026609
19:54:38|0.00026609
19:54:39|0.00026606
19:54:40|0.00026601
19:54:41|0.00026607
19:54:42|0.00026593
19:54:43|0.00026596
19:54:44|0.00026596
19:54:45|0.00026609
19:54:46|0.00026614
19:54:47|0.00026606
19:54:49|0.00026606
19:54:49|0.00026612
19:54:50|0.00026615
19:54:52|0.00026615
19:54:52|0.00026621
19:54:53|0.00026626
19:54:54|0.0002663
19:54:56|0.00026635
19:54:56|0.00026652
19:54:57|0.00026658
19:54:58|0.00026658
19:55:00|0.00026667
19:55:00|0.00026675
19:55:01|0.00026669
19:55:02|0.00026673
19:55:03|0.00026677
19:55:05|0.00026673
19:55:05|0.00026681
19:55:08|0.00026678
19:55:08|0.00026679
19:55:09|0.0002668
19:55:11|0.00026673
19:55:11|0.00026679
19:55:12|0.0002668
19:55:13|0.00026684
19:55:14|0.0002668
19:55:15|0.00026686
19:55:16|0.00026689
19:55:17|0.00026683
19:55:18|0.00026683
19:55:19|0.00026684
19:55:20|0.00026682
19:55:22|0.00026683
19:55:23|0.00026676
19:55:23|0.00026676
19:55:24|0.00026677
19:55:25|0.00026677
19:55:27|0.0002668
19:55:27|0.00026683
19:55:28|0.00026685
19:55:29|0.00026685
19:55:30|0.00026675
19:55:31|0.00026674
19:55:33|0.00026673
19:55:33|0.00026669
19:55:34|0.00026669
19:55:35|0.00026688
19:55:36|0.00026701
19:55:37|0.000267
19:55:38|0.00026697
19:55:39|0.00026698
19:55:40|0.00026691
19:55:42|0.00026696
19:55:42|0.00026686
19:55:44|0.00026679
19:55:45|0.00026677
19:55:46|0.00026682
19:55:47|0.00026688
19:55:48|0.00026693
19:55:49|0.00026691
19:55:50|0.00026695
19:55:51|0.00026696
19:55:52|0.00026697
19:55:53|0.00026697
19:55:54|0.00026704
19:55:55|0.00026704
19:55:56|0.00026703
19:55:58|0.00026704
19:55:58|0.00026717
19:56:00|0.0002673
19:56:01|0.00026723
19:56:01|0.00026727
19:56:03|0.00026719
19:56:04|0.0002671
19:56:05|0.000267
19:56:06|0.00026693
19:56:07|0.00026686
19:56:08|0.00026674
19:56:09|0.0002665
19:56:11|0.00026649
19:56:11|0.00026659
19:56:12|0.00026672
19:56:13|0.0002668
19:56:15|0.00026645
19:56:15|0.00026645
19:56:16|0.00026654
19:56:17|0.00026655
19:56:18|0.00026652
19:56:19|0.00026639
19:56:21|0.00026638
19:56:21|0.00026643
19:56:22|0.00026646
19:56:23|0.00026621
19:56:24|0.00026611
19:56:25|0.00026611
19:56:27|0.00026604
19:56:27|0.00026607
19:56:28|0.00026608
19:56:29|0.00026608
19:56:30|0.00026593
19:56:32|0.00026592
19:56:32|0.00026585
19:56:33|0.00026598
19:56:34|0.00026597
19:56:36|0.00026588
19:56:36|0.00026588
19:56:38|0.00026599
19:56:38|0.000266
19:56:41|0.00026611
19:56:42|0.00026603
19:56:43|0.00026599
19:56:45|0.00026589
19:56:46|0.00026594
19:56:47|0.00026601
19:56:47|0.00026585
19:56:49|0.00026584
19:56:50|0.00026576
19:56:51|0.00026575
19:56:52|0.00026574
19:56:53|0.00026575
19:56:54|0.00026558
19:56:55|0.00026562
19:56:56|0.00026558
19:56:57|0.00026553
19:56:58|0.00026556
19:56:59|0.00026556
19:57:01|0.00026542
19:57:02|0.00026533
19:57:03|0.00026533
19:57:04|0.00026527
19:57:04|0.00026525
19:57:06|0.00026526
19:57:07|0.00026549
19:57:08|0.00026549
19:57:09|0.00026549
19:57:10|0.0002654
19:57:11|0.00026547
19:57:12|0.00026547
19:57:13|0.00026553
19:57:15|0.00026552
19:57:15|0.00026547
19:57:17|0.00026553
19:57:17|0.00026553
19:57:19|0.00026554
19:57:19|0.00026552
19:57:21|0.00026552
19:57:22|0.00026554
19:57:22|0.00026548
19:57:23|0.00026548
19:57:25|0.0002654
19:57:25|0.00026538
19:57:27|0.00026547
19:57:28|0.00026547
19:57:28|0.00026545
19:57:30|0.00026546
19:57:31|0.00026545
19:57:32|0.00026542
19:57:33|0.00026546
19:57:34|0.00026552
19:57:35|0.00026553
19:57:36|0.00026554
19:57:37|0.00026581
19:57:38|0.00026585
19:57:39|0.00026607
19:57:40|0.00026592
19:57:41|0.00026598
19:57:42|0.00026611
19:57:43|0.00026613
19:57:44|0.00026613
19:57:46|0.00026612
19:57:47|0.00026607
19:57:47|0.00026594
19:57:49|0.0002658
19:57:49|0.00026558
19:57:51|0.00026558
19:57:51|0.00026568
19:57:53|0.00026566
19:57:53|0.00026565
19:57:55|0.00026556
19:57:56|0.00026549
19:57:57|0.0002654
19:57:59|0.00026533
19:57:59|0.00026539
19:58:01|0.00026539
19:58:02|0.00026538
19:58:03|0.00026548
19:58:03|0.00026536
19:58:04|0.00026534
19:58:05|0.00026534
19:58:07|0.00026539
19:58:08|0.0002654
19:58:08|0.00026542
19:58:10|0.00026546
19:58:11|0.00026544
19:58:12|0.00026539
19:58:13|0.0002655
19:58:14|0.00026542
19:58:15|0.0002654
19:58:16|0.00026542
19:58:17|0.00026549
19:58:18|0.00026546
19:58:19|0.00026544
19:58:20|0.00026538
19:58:21|0.0002654
19:58:22|0.00026541
19:58:23|0.00026538
19:58:24|0.00026533
19:58:25|0.00026533
19:58:26|0.00026533
19:58:27|0.00026533
19:58:28|0.00026527
19:58:29|0.00026538
19:58:30|0.00026537
19:58:31|0.00026537
19:58:32|0.0002654
19:58:33|0.0002654
19:58:34|0.00026538
19:58:36|0.00026533
19:58:36|0.00026533
19:58:37|0.00026513
19:58:38|0.00026514
19:58:40|0.000265
19:58:40|0.00026502
19:58:42|0.00026492
19:58:42|0.00026469
19:58:45|0.00026474
19:58:46|0.00026472
19:58:47|0.00026467
19:58:48|0.00026471
19:58:49|0.00026474
19:58:49|0.00026468
19:58:51|0.00026478
19:58:51|0.00026482
19:58:53|0.00026499
19:58:53|0.00026534
19:58:54|0.00026508
19:58:55|0.0002651
19:58:56|0.0002651
19:58:57|0.00026507
19:58:59|0.00026502
19:58:59|0.00026508
19:59:00|0.0002652
19:59:02|0.00026514
19:59:03|0.00026513
19:59:03|0.00026523
19:59:05|0.00026513
19:59:06|0.00026504
19:59:08|0.00026507
19:59:08|0.00026489
19:59:09|0.0002649
19:59:11|0.00026489
19:59:11|0.00026489
19:59:12|0.00026489
19:59:14|0.00026498
19:59:15|0.00026493
19:59:16|0.00026476
19:59:16|0.00026475
19:59:17|0.00026482
19:59:18|0.0002649
19:59:19|0.00026487
19:59:20|0.00026501
19:59:22|0.00026501
19:59:22|0.00026501
19:59:24|0.00026507
19:59:24|0.00026501
19:59:26|0.00026501
19:59:26|0.00026502
19:59:27|0.00026511
19:59:28|0.00026511
19:59:30|0.0002651
19:59:30|0.00026503
19:59:32|0.00026505
19:59:33|0.00026507
19:59:33|0.00026503
19:59:34|0.00026509
19:59:35|0.00026514
19:59:36|0.00026514
19:59:38|0.00026517
19:59:38|0.00026512
19:59:39|0.00026512
19:59:41|0.00026523
19:59:41|0.00026518
19:59:43|0.00026513
19:59:45|0.00026518
19:59:45|0.00026528
19:59:47|0.00026532
19:59:48|0.00026518
19:59:49|0.00026505
19:59:50|0.00026495
19:59:51|0.00026495
19:59:52|0.00026496
19:59:53|0.00026505
19:59:54|0.00026505
19:59:55|0.00026509
19:59:56|0.00026528
19:59:57|0.00026527
19:59:58|0.00026522
19:59:59|0.00026525
20:00:01|0.00026514
20:00:01|0.00026518
20:00:02|0.00026512
20:00:04|0.00026507
20:00:04|0.00026518
20:00:06|0.00026504
20:00:07|0.000265
20:00:08|0.00026498
20:00:08|0.00026498
20:00:10|0.00026499
20:00:11|0.00026507
20:00:11|0.00026482
20:00:13|0.00026485
20:00:13|0.00026483
20:00:14|0.00026462
20:00:16|0.00026475
20:00:16|0.00026478
20:00:18|0.00026472
20:00:18|0.0002647
20:00:20|0.00026475
20:00:21|0.00026471
20:00:22|0.00026471
20:00:23|0.00026473
20:00:24|0.00026448
20:00:25|0.00026459
20:00:26|0.0002644
20:00:27|0.0002644
20:00:28|0.00026458
20:00:29|0.00026456
20:00:30|0.00026442
20:00:31|0.00026441
20:00:32|0.00026474
20:00:33|0.00026469
20:00:34|0.00026456
20:00:35|0.00026473
20:00:36|0.00026462
20:00:37|0.00026484
20:00:38|0.00026479
20:00:39|0.00026475
20:00:40|0.00026475
20:00:41|0.00026469
20:00:42|0.00026465
20:00:43|0.00026462
20:00:44|0.00026464
20:00:45|0.00026454
20:00:46|0.0002645
20:00:47|0.00026446
20:00:48|0.0002646
20:00:49|0.00026461
20:00:51|0.00026461
20:00:51|0.00026455
20:00:52|0.00026449
20:00:53|0.0002645
20:00:55|0.00026461
20:00:55|0.0002645
20:00:56|0.00026446
20:00:58|0.0002645
20:00:58|0.00026451
20:00:59|0.00026449
20:01:01|0.00026449
20:01:01|0.00026456
20:01:02|0.00026456
20:01:03|0.0002647
20:01:05|0.0002647
20:01:06|0.0002647
20:01:06|0.00026447
20:01:07|0.00026452
20:01:09|0.00026453
20:01:09|0.00026458
20:01:10|0.00026461
20:01:11|0.00026461
20:01:12|0.00026465
20:01:13|0.00026467
20:01:14|0.00026461
20:01:16|0.00026463
20:01:16|0.00026461
20:01:18|0.00026462
20:01:18|0.00026445
20:01:20|0.00026441
20:01:20|0.00026445
20:01:22|0.00026441
20:01:23|0.0002644
20:01:24|0.00026442
20:01:24|0.00026443
20:01:25|0.00026438
20:01:26|0.00026436
20:01:27|0.00026436
20:01:28|0.00026436
20:01:30|0.00026436
20:01:30|0.00026435
20:01:31|0.00026434
20:01:33|0.00026434
20:01:34|0.00026435
20:01:35|0.0002644
20:01:36|0.0002644
20:01:37|0.00026495
20:01:38|0.00026491
20:01:39|0.000265
20:01:39|0.00026489
20:01:40|0.00026511
20:01:41|0.00026528
20:01:43|0.00026509
20:01:44|0.00026511
20:01:45|0.0002652
20:01:47|0.00026519
20:01:48|0.00026518
20:01:49|0.00026528
20:01:50|0.00026534
20:01:50|0.00026519
20:01:52|0.00026505
20:01:53|0.00026505
20:01:53|0.00026509
20:01:54|0.00026517
20:01:56|0.00026516
20:01:57|0.00026516
20:01:58|0.00026524
20:01:59|0.00026525
20:01:59|0.00026521
20:02:00|0.00026511
20:02:01|0.00026511
20:02:03|0.00026521
20:02:03|0.00026531
20:02:04|0.00026516
20:02:06|0.00026536
20:02:07|0.00026531
20:02:08|0.00026517
20:02:09|0.00026512
20:02:10|0.00026512
20:02:11|0.00026522
20:02:12|0.00026524
20:02:13|0.00026537
20:02:14|0.00026527
20:02:15|0.00026514
20:02:16|0.00026514
20:02:17|0.00026514
20:02:18|0.00026517
20:02:19|0.00026511
20:02:20|0.00026515
20:02:21|0.00026522
20:02:22|0.00026522
20:02:23|0.00026533
20:02:24|0.00026533
20:02:25|0.00026544
20:02:26|0.00026539
20:02:27|0.0002654
20:02:28|0.00026541
20:02:29|0.00026538
20:02:30|0.00026538
20:02:32|0.00026544
20:02:32|0.00026543
20:02:33|0.00026543
20:02:34|0.00026542
20:02:35|0.00026542
20:02:36|0.00026541
20:02:37|0.00026541
20:02:38|0.00026545
20:02:39|0.00026546
20:02:40|0.00026546
20:02:41|0.00026538
20:02:42|0.00026543
20:02:44|0.0002654
20:02:44|0.00026557
20:02:46|0.00026569
20:02:48|0.00026571
20:02:49|0.00026568
20:02:49|0.00026567
20:02:50|0.00026567
20:02:52|0.00026567
20:02:52|0.00026566
20:02:54|0.00026567
20:02:55|0.00026576
20:02:56|0.00026582
20:02:57|0.00026575
20:02:58|0.00026576
20:02:59|0.00026596
20:03:00|0.00026596
20:03:01|0.00026597
20:03:02|0.00026592
20:03:03|0.00026613
20:03:04|0.00026624
20:03:05|0.00026616
20:03:06|0.00026613
20:03:07|0.00026602
20:03:08|0.00026597
20:03:09|0.00026605
20:03:10|0.00026611
20:03:11|0.00026608
20:03:12|0.00026636
20:03:13|0.00026635
20:03:14|0.0002663
20:03:15|0.00026619
20:03:16|0.00026616
20:03:17|0.00026607
20:03:18|0.00026604
20:03:20|0.00026601
20:03:20|0.00026608
20:03:21|0.00026608
20:03:23|0.00026594
20:03:23|0.00026594
20:03:24|0.00026595
20:03:25|0.00026593
20:03:26|0.00026585
20:03:28|0.00026585
20:03:28|0.0002658
20:03:29|0.00026583
20:03:30|0.00026585
20:03:32|0.00026585
20:03:32|0.00026585
20:03:34|0.000266
20:03:35|0.0002658
20:03:35|0.0002659
20:03:36|0.00026576
20:03:37|0.00026573
20:03:39|0.00026578
20:03:39|0.00026579
20:03:40|0.00026576
20:03:41|0.0002657
20:03:42|0.00026574
20:03:43|0.00026574
20:03:44|0.0002656
20:03:45|0.00026566
20:03:46|0.00026564
20:03:48|0.0002656
20:03:49|0.00026556
20:03:50|0.00026555
20:03:51|0.00026553
20:03:52|0.00026553
20:03:54|0.0002656
20:03:54|0.00026554
20:03:55|0.00026556
20:03:56|0.00026569
20:03:58|0.0002656
20:03:59|0.00026562
20:04:00|0.00026562
20:04:01|0.00026586
20:04:02|0.0002658
20:04:03|0.0002658
20:04:04|0.00026596
20:04:05|0.00026581
20:04:06|0.00026584
20:04:07|0.00026586
20:04:08|0.00026605
20:04:09|0.00026605
20:04:10|0.00026616
20:04:11|0.00026616
20:04:12|0.00026616
20:04:13|0.00026615
20:04:14|0.00026634
20:04:15|0.0002663
20:04:16|0.0002663
20:04:17|0.00026636
20:04:18|0.0002663
20:04:19|0.00026628
20:04:20|0.00026622
20:04:21|0.0002662
20:04:22|0.00026638
20:04:23|0.00026635
20:04:24|0.00026639
20:04:25|0.00026639
20:04:27|0.0002664
20:04:27|0.00026648
20:04:28|0.00026659
20:04:29|0.0002666
20:04:30|0.0002666
20:04:32|0.00026658
20:04:32|0.00026656
20:04:34|0.00026651
20:04:35|0.00026662
20:04:35|0.00026653
20:04:37|0.00026682
20:04:38|0.00026674
20:04:38|0.00026685
20:04:39|0.00026691
20:04:40|0.00026687
20:04:42|0.00026703
20:04:42|0.00026706
20:04:44|0.00026695
20:04:44|0.00026691
20:04:45|0.00026687
20:04:46|0.00026691
20:04:48|0.00026681
20:04:50|0.0002668
20:04:50|0.00026673
20:04:51|0.00026677
20:04:52|0.0002667
20:04:53|0.00026663
20:04:54|0.00026671
20:04:55|0.00026671
20:04:56|0.00026676
20:04:57|0.0002668
20:04:58|0.0002668
20:04:59|0.0002668
20:05:01|0.00026684
20:05:01|0.0002668
20:05:03|0.0002668
20:05:03|0.0002668
20:05:04|0.0002668
20:05:05|0.00026663
20:05:07|0.00026652
20:05:08|0.00026637
20:05:08|0.00026634
20:05:10|0.00026635
20:05:10|0.0002663
20:05:11|0.00026649
20:05:13|0.00026652
20:05:13|0.00026657
20:05:14|0.00026649
20:05:16|0.00026653
20:05:16|0.00026655
20:05:17|0.00026648
20:05:18|0.00026655
20:05:19|0.00026667
20:05:21|0.00026667
20:05:21|0.00026666
20:05:22|0.00026658
20:05:23|0.00026655
20:05:25|0.00026655
20:05:26|0.00026661
20:05:26|0.00026661
20:05:27|0.00026667
20:05:28|0.00026673
20:05:29|0.00026668
20:05:30|0.00026665
20:05:32|0.00026661
20:05:33|0.00026659
20:05:34|0.00026659
20:05:34|0.00026659
20:05:35|0.00026659
20:05:36|0.00026655
20:05:37|0.0002666
20:05:38|0.00026661
20:05:39|0.00026662
20:05:40|0.00026662
20:05:41|0.00026663
20:05:43|0.0002667
20:05:43|0.0002667
20:05:44|0.00026677
20:05:45|0.00026682
20:05:46|0.00026682
20:05:48|0.00026695
20:05:48|0.00026695
20:05:49|0.00026699
20:05:51|0.00026694
20:05:52|0.00026688
20:05:53|0.00026688
20:05:54|0.00026709
20:05:55|0.00026709
20:05:56|0.00026712
20:05:58|0.0002671
20:05:58|0.00026712
20:05:59|0.00026713
20:06:01|0.00026732
20:06:02|0.00026731
20:06:03|0.00026729
20:06:05|0.00026731
20:06:05|0.00026729
20:06:06|0.00026735
20:06:07|0.00026726
20:06:08|0.00026707
20:06:10|0.00026704
20:06:10|0.00026714
20:06:11|0.00026713
20:06:13|0.00026717
20:06:14|0.00026703
20:06:14|0.00026702
20:06:16|0.000267
20:06:16|0.00026699
20:06:17|0.00026699
20:06:19|0.00026676
20:06:19|0.00026667
20:06:21|0.00026666
20:06:22|0.00026667
20:06:23|0.00026672
20:06:24|0.00026661
20:06:25|0.00026686
20:06:26|0.00026675
20:06:27|0.00026676
20:06:27|0.00026678
20:06:28|0.00026678
20:06:30|0.00026684
20:06:31|0.00026685
20:06:32|0.00026684
20:06:33|0.00026687
20:06:33|0.00026688
20:06:35|0.00026688
20:06:35|0.00026695
20:06:36|0.00026698
20:06:38|0.00026699
20:06:39|0.00026705
20:06:40|0.00026709
20:06:41|0.00026716
20:06:42|0.00026719
20:06:43|0.00026719
20:06:44|0.00026712
20:06:45|0.0002672
20:06:46|0.0002672
20:06:47|0.00026756
20:06:48|0.00026753
20:06:49|0.00026749
20:06:51|0.00026747
20:06:52|0.00026751
20:06:53|0.00026751
20:06:53|0.00026747
20:06:54|0.00026746
20:06:56|0.0002676
20:06:57|0.00026762
20:06:58|0.00026768
20:06:59|0.00026757
20:07:00|0.00026762
20:07:01|0.00026762
20:07:02|0.00026764
20:07:04|0.0002674
20:07:04|0.00026748
20:07:05|0.00026741
20:07:07|0.0002675
20:07:08|0.00026734
20:07:08|0.00026749
20:07:09|0.00026764
20:07:10|0.00026766
20:07:12|0.00026779
20:07:12|0.00026773
20:07:14|0.00026773
20:07:15|0.00026782
20:07:15|0.00026774
20:07:16|0.00026774
20:07:17|0.00026776
20:07:18|0.00026778
20:07:19|0.00026773
20:07:21|0.0002678
20:07:21|0.00026779
20:07:22|0.00026783
20:07:23|0.00026775
20:07:24|0.00026781
20:07:25|0.0002678
20:07:26|0.00026775
20:07:27|0.00026781
20:07:28|0.00026781
20:07:29|0.00026781
20:07:31|0.00026781
20:07:31|0.00026788
20:07:32|0.00026784
20:07:33|0.00026782
20:07:35|0.00026781
20:07:36|0.00026785
20:07:36|0.00026781
20:07:38|0.00026788
20:07:39|0.00026788
20:07:40|0.00026786
20:07:40|0.0002677
20:07:41|0.00026772
20:07:42|0.00026776
20:07:44|0.00026772
20:07:45|0.00026753
20:07:46|0.00026769
20:07:47|0.00026758
20:07:48|0.00026766
20:07:49|0.00026762
20:07:50|0.00026772
20:07:51|0.00026777
20:07:53|0.00026786
20:07:54|0.00026794
20:07:55|0.00026791
20:07:55|0.00026791
20:07:57|0.00026785
20:07:57|0.00026755
20:07:59|0.00026774
20:07:59|0.00026781
20:08:00|0.00026786
20:08:02|0.00026786
20:08:03|0.00026785
20:08:04|0.00026793
20:08:05|0.00026793
20:08:06|0.00026793
20:08:07|0.00026792
20:08:08|0.0002679
20:08:09|0.00026786
20:08:10|0.00026783
20:08:10|0.00026788
20:08:12|0.00026788
20:08:13|0.00026788
20:08:14|0.00026789
20:08:16|0.00026788
20:08:17|0.00026797
20:08:17|0.00026788
20:08:19|0.00026793
20:08:19|0.00026783
20:08:20|0.0002678
20:08:21|0.00026788
20:08:22|0.00026785
20:08:23|0.00026783
20:08:24|0.00026784
20:08:26|0.00026787
20:08:27|0.00026795
20:08:27|0.00026792
20:08:29|0.00026787
20:08:30|0.00026787
20:08:30|0.00026793
20:08:32|0.00026791
20:08:32|0.00026791
20:08:34|0.0002679
20:08:34|0.0002679
20:08:35|0.00026763
20:08:37|0.00026774
20:08:38|0.00026771
20:08:39|0.00026776
20:08:39|0.00026773
20:08:40|0.00026752
20:08:41|0.00026749
20:08:43|0.00026742
20:08:44|0.00026742
20:08:44|0.00026738
20:08:45|0.00026738
20:08:46|0.00026736
20:08:47|0.00026741
20:08:49|0.00026741
20:08:49|0.0002674
20:08:50|0.00026735
20:08:53|0.00026735
20:08:54|0.0002674
20:08:54|0.00026779
20:08:56|0.00026778
20:08:57|0.00026779
20:08:58|0.00026778
20:09:00|0.00026774
20:09:01|0.00026779
20:09:01|0.00026777
20:09:02|0.00026781
20:09:03|0.0002677
20:09:04|0.00026772
20:09:06|0.00026772
20:09:06|0.00026777
20:09:08|0.00026779
20:09:08|0.00026783
20:09:09|0.00026784
20:09:10|0.00026784
20:09:11|0.00026785
20:09:13|0.00026777
20:09:13|0.00026769
20:09:14|0.00026768
20:09:16|0.00026769
20:09:17|0.00026767
20:09:17|0.00026769
20:09:18|0.00026771
20:09:19|0.00026772
20:09:21|0.00026772
20:09:22|0.00026778
20:09:23|0.00026778
20:09:23|0.00026781
20:09:24|0.00026781
20:09:25|0.00026788
20:09:27|0.00026788
20:09:28|0.00026786
20:09:28|0.00026777
20:09:30|0.00026778
20:09:31|0.00026778
20:09:32|0.00026782
20:09:33|0.00026781
20:09:34|0.00026783
20:09:35|0.00026768
20:09:36|0.00026768
20:09:37|0.00026768
20:09:38|0.0002676
20:09:39|0.00026768
20:09:40|0.00026768
20:09:41|0.00026765
20:09:42|0.00026759
20:09:43|0.0002676
20:09:44|0.00026756
20:09:45|0.0002676
20:09:46|0.00026774
20:09:47|0.00026768
20:09:48|0.0002675
20:09:49|0.0002675
20:09:50|0.00026765
20:09:51|0.00026764
20:09:52|0.00026767
20:09:53|0.00026767
20:09:54|0.00026764
20:09:55|0.00026764
20:09:56|0.00026752
20:09:57|0.00026758
20:09:58|0.00026764
20:10:00|0.00026765
20:10:01|0.00026763
20:10:02|0.00026763
20:10:02|0.00026765
20:10:03|0.00026778
20:10:05|0.00026789
20:10:05|0.0002678
20:10:07|0.00026791
20:10:08|0.00026789
20:10:09|0.000268
20:10:09|0.00026795
20:10:11|0.00026795
20:10:12|0.00026799
20:10:13|0.00026799
20:10:13|0.00026791
20:10:15|0.00026789
20:10:16|0.0002679
20:10:17|0.0002679
20:10:18|0.00026765
20:10:19|0.00026776
20:10:20|0.00026789
20:10:21|0.00026789
20:10:22|0.00026788
20:10:23|0.00026783
20:10:24|0.00026774
20:10:25|0.00026754
20:10:26|0.00026752
20:10:27|0.00026765
20:10:28|0.00026771
20:10:29|0.0002677
20:10:30|0.00026775
20:10:31|0.00026771
20:10:32|0.00026774
20:10:33|0.00026774
20:10:34|0.00026786
20:10:35|0.00026786
20:10:36|0.0002679
20:10:37|0.0002677
20:10:38|0.00026732
20:10:40|0.00026733
20:10:40|0.00026735
20:10:42|0.00026737
20:10:42|0.00026738
20:10:43|0.00026742
20:10:45|0.00026745
20:10:45|0.00026745
20:10:46|0.00026746
20:10:47|0.0002675
20:10:48|0.0002675
20:10:49|0.00026749
20:10:50|0.00026748
20:10:51|0.00026749
20:10:52|0.00026749
20:10:54|0.00026746
20:10:55|0.00026746
20:10:57|0.00026742
20:10:57|0.00026746
20:10:59|0.00026746
20:10:59|0.00026744
20:11:01|0.0002677
20:11:01|0.00026782
20:11:02|0.00026782
20:11:03|0.00026774
20:11:04|0.00026769
20:11:06|0.00026767
20:11:06|0.00026775
20:11:08|0.00026783
20:11:08|0.0002677
20:11:09|0.00026782
20:11:11|0.0002677
20:11:12|0.00026779
20:11:13|0.00026777
20:11:14|0.0002677
20:11:15|0.00026769
20:11:16|0.00026766
20:11:17|0.00026759
20:11:18|0.00026748
20:11:19|0.00026734
20:11:21|0.00026733
20:11:21|0.00026731
20:11:22|0.0002673
20:11:24|0.00026732
20:11:25|0.0002673
20:11:26|0.00026738
20:11:27|0.00026734
20:11:27|0.00026736
20:11:28|0.00026736
20:11:30|0.00026736
20:11:31|0.00026741
20:11:32|0.00026744
20:11:33|0.00026748
20:11:34|0.00026748
20:11:34|0.0002675
20:11:36|0.00026741
20:11:36|0.00026742
20:11:37|0.00026745
20:11:39|0.00026751
20:11:39|0.00026751
20:11:41|0.00026745
20:11:42|0.00026757
20:11:43|0.00026767
20:11:44|0.00026763
20:11:45|0.00026768
20:11:46|0.00026761
20:11:47|0.00026761
20:11:48|0.00026744
20:11:49|0.00026737
20:11:50|0.00026738
20:11:51|0.00026739
20:11:52|0.00026739
20:11:53|0.00026745
20:11:54|0.00026748
20:11:56|0.00026754
20:11:57|0.00026748
20:11:59|0.0002675
20:12:00|0.00026751
20:12:00|0.00026746
20:12:02|0.00026749
20:12:03|0.00026749
20:12:03|0.00026748
20:12:04|0.00026748
20:12:05|0.00026735
20:12:06|0.00026735
20:12:08|0.00026738
20:12:09|0.00026733
20:12:10|0.00026731
20:12:11|0.00026727
20:12:12|0.00026733
20:12:13|0.00026734
20:12:14|0.00026731
20:12:15|0.00026723
20:12:16|0.0002673
20:12:17|0.00026732
20:12:18|0.00026739
20:12:19|0.00026739
20:12:20|0.00026743
20:12:21|0.00026737
20:12:22|0.00026736
20:12:23|0.00026739
20:12:24|0.00026717
20:12:25|0.00026722
20:12:26|0.00026737
20:12:27|0.00026701
20:12:28|0.00026715
20:12:30|0.00026715
20:12:30|0.00026715
20:12:32|0.00026715
20:12:32|0.00026713
20:12:33|0.00026705
20:12:34|0.00026702
20:12:36|0.00026696
20:12:36|0.00026695
20:12:37|0.00026678
20:12:38|0.00026673
20:12:39|0.00026675
20:12:41|0.00026677
20:12:42|0.00026681
20:12:43|0.00026683
20:12:44|0.00026685
20:12:45|0.00026685
20:12:46|0.00026684
20:12:47|0.00026687
20:12:48|0.00026687
20:12:49|0.00026696
20:12:50|0.00026718
20:12:51|0.00026712
20:12:52|0.00026699
20:12:53|0.00026695
20:12:54|0.00026696
20:12:55|0.00026696
20:12:56|0.000267
20:12:58|0.00026706
20:12:58|0.00026706
20:12:59|0.00026712
20:13:01|0.00026713
20:13:01|0.00026724
20:13:03|0.00026712
20:13:03|0.00026709
20:13:04|0.00026706
20:13:06|0.00026707
20:13:06|0.00026707
20:13:07|0.000267
20:13:09|0.00026696
20:13:09|0.00026688
20:13:11|0.00026688
20:13:12|0.00026685
20:13:13|0.00026699
20:13:14|0.00026713
20:13:15|0.00026713
20:13:16|0.00026718
20:13:17|0.0002672
20:13:18|0.0002672
20:13:20|0.00026718
20:13:20|0.00026664
20:13:21|0.00026657
20:13:22|0.00026651
20:13:24|0.00026658
20:13:25|0.00026658
20:13:25|0.0002666
20:13:26|0.00026657
20:13:27|0.00026641
20:13:29|0.00026635
20:13:29|0.00026638
20:13:31|0.00026638
20:13:31|0.00026646
20:13:33|0.00026649
20:13:33|0.00026645
20:13:34|0.00026663
20:13:35|0.00026665
20:13:37|0.0002667
20:13:38|0.00026683
20:13:39|0.00026681
20:13:40|0.00026683
20:13:40|0.00026681
20:13:42|0.00026681
20:13:43|0.00026674
20:13:44|0.00026679
20:13:45|0.00026673
20:13:46|0.00026673
20:13:47|0.00026674
20:13:48|0.0002668
20:13:49|0.00026682
20:13:50|0.00026682
20:13:52|0.00026682
20:13:52|0.00026687
20:13:53|0.00026684
20:13:54|0.00026689
20:13:55|0.00026689
20:13:57|0.00026675
20:13:58|0.00026676
20:14:00|0.00026675
20:14:00|0.00026667
20:14:01|0.00026667
20:14:03|0.00026674
20:14:03|0.00026675
20:14:05|0.00026676
20:14:06|0.00026678
20:14:07|0.00026689
20:14:08|0.00026689
20:14:09|0.00026695
20:14:10|0.00026695
20:14:12|0.0002669
20:14:13|0.0002669
20:14:13|0.0002669
20:14:15|0.00026689
20:14:15|0.00026695
20:14:16|0.0002669
20:14:18|0.0002669
20:14:18|0.00026692
20:14:19|0.00026691
20:14:20|0.00026689
20:14:22|0.00026689
20:14:23|0.00026687
20:14:24|0.00026687
20:14:25|0.00026681
20:14:26|0.00026679
20:14:27|0.00026687
20:14:28|0.00026685
20:14:29|0.00026685
20:14:30|0.00026685
20:14:31|0.00026688
20:14:32|0.00026687
20:14:34|0.00026687
20:14:34|0.00026688
20:14:35|0.00026665
20:14:36|0.00026665
20:14:37|0.00026655
20:14:38|0.00026657
20:14:40|0.00026663
20:14:41|0.00026658
20:14:41|0.0002667
20:14:42|0.00026672
20:14:44|0.00026672
20:14:44|0.00026676
20:14:45|0.0002667
20:14:46|0.00026662
20:14:47|0.00026666
20:14:48|0.00026682
20:14:49|0.0002669
20:14:51|0.0002669
20:14:52|0.00026683
20:14:52|0.00026688
20:14:54|0.00026682
20:14:54|0.00026686
20:14:56|0.00026678
20:14:57|0.00026673
20:14:59|0.00026675
20:15:00|0.00026669
20:15:01|0.00026669
20:15:02|0.00026669
20:15:03|0.00026681
20:15:04|0.00026681
20:15:05|0.00026666
20:15:06|0.00026667
20:15:08|0.00026661
20:15:08|0.00026654
20:15:09|0.00026662
20:15:10|0.00026659
20:15:11|0.00026665
20:15:12|0.00026654
20:15:14|0.00026666
20:15:15|0.00026666
20:15:15|0.00026666
20:15:16|0.00026672
20:15:18|0.00026672
20:15:18|0.00026668
20:15:19|0.0002666
20:15:20|0.0002666
20:15:22|0.00026652
20:15:22|0.00026639
20:15:24|0.00026639
20:15:25|0.00026632
20:15:25|0.00026635
20:15:27|0.0002664
20:15:28|0.00026638
20:15:28|0.00026638
20:15:29|0.00026623
20:15:30|0.00026619
20:15:32|0.00026623
20:15:32|0.00026662
20:15:34|0.00026642
20:15:35|0.00026648
20:15:36|0.00026643
20:15:37|0.00026637
20:15:37|0.00026632
20:15:39|0.00026632
20:15:40|0.00026641
20:15:41|0.00026643
20:15:42|0.00026641
20:15:43|0.00026644
20:15:44|0.00026639
20:15:45|0.00026641
20:15:46|0.00026632
20:15:47|0.00026632
20:15:48|0.00026632
20:15:49|0.00026634
20:15:50|0.00026642
20:15:51|0.00026633
20:15:52|0.00026638
20:15:53|0.00026641
20:15:54|0.0002664
20:15:55|0.0002664
20:15:56|0.00026643
20:15:57|0.00026644
20:15:58|0.00026644
20:16:00|0.00026622
20:16:00|0.00026623
20:16:02|0.00026624
20:16:02|0.00026618
20:16:04|0.00026626
20:16:04|0.00026616
20:16:05|0.00026617
20:16:06|0.00026617
20:16:07|0.00026617
20:16:09|0.00026617
20:16:10|0.00026617
20:16:10|0.00026612
20:16:12|0.00026616
20:16:12|0.00026603
20:16:14|0.000266
20:16:15|0.00026622
20:16:16|0.00026588
20:16:17|0.00026602
20:16:18|0.00026594
20:16:19|0.00026593
20:16:20|0.00026582
20:16:21|0.00026575
20:16:22|0.0002657
20:16:23|0.00026571
20:16:24|0.0002657
20:16:25|0.0002656
20:16:26|0.0002656
20:16:27|0.00026559
20:16:28|0.00026554
20:16:29|0.00026557
20:16:30|0.00026567
20:16:31|0.0002657
20:16:32|0.00026566
20:16:33|0.00026566
20:16:34|0.00026561
20:16:35|0.0002656
20:16:36|0.0002655
20:16:37|0.0002655
20:16:38|0.00026567
20:16:39|0.00026558
20:16:40|0.00026571
20:16:41|0.00026571
20:16:42|0.00026566
20:16:43|0.00026568
20:16:44|0.0002657
20:16:45|0.00026578
20:16:46|0.0002659
20:16:47|0.00026587
20:16:48|0.00026591
20:16:49|0.00026588
20:16:50|0.00026581
20:16:51|0.00026569
20:16:52|0.00026564
20:16:53|0.00026565
20:16:54|0.00026559
20:16:55|0.00026561
20:16:57|0.00026566
20:16:57|0.00026566
20:16:58|0.00026566
20:16:59|0.00026563
20:17:00|0.00026551
20:17:02|0.00026561
20:17:03|0.00026565
20:17:03|0.00026565
20:17:05|0.00026563
20:17:05|0.00026565
20:17:07|0.00026577
20:17:08|0.00026572
20:17:10|0.0002658
20:17:10|0.00026574
20:17:12|0.00026574
20:17:12|0.00026574
20:17:13|0.00026567
20:17:14|0.00026575
20:17:15|0.00026562
20:17:16|0.00026561
20:17:18|0.00026562
20:17:18|0.0002656
20:17:19|0.00026565
20:17:20|0.00026562
20:17:22|0.00026566
20:17:22|0.00026566
20:17:23|0.00026551
20:17:24|0.00026549
20:17:25|0.00026546
20:17:26|0.00026546
20:17:27|0.0002654
20:17:28|0.00026537
20:17:30|0.00026537
20:17:30|0.00026537
20:17:31|0.0002654
20:17:33|0.00026544
20:17:34|0.00026543
20:17:35|0.00026525
20:17:36|0.00026535
20:17:37|0.00026532
20:17:38|0.0002653
20:17:39|0.0002653
20:17:40|0.00026533
20:17:41|0.00026537
20:17:42|0.00026542
20:17:43|0.00026535
20:17:44|0.00026533
20:17:45|0.00026533
20:17:46|0.00026533
20:17:47|0.00026534
20:17:48|0.00026533
20:17:49|0.00026532
20:17:50|0.00026532
20:17:51|0.00026533
20:17:52|0.00026532
20:17:53|0.00026531
20:17:54|0.00026528
20:17:55|0.00026528
20:17:56|0.00026531
20:17:57|0.00026524
20:17:58|0.00026525
20:17:59|0.00026526
20:18:00|0.00026524
20:18:01|0.00026521
20:18:02|0.00026521
20:18:03|0.00026524
20:18:04|0.00026523
20:18:05|0.00026518
20:18:06|0.00026507
20:18:07|0.0002651
20:18:08|0.00026516
20:18:09|0.00026524
20:18:11|0.0002651
20:18:11|0.00026515
20:18:12|0.0002651
20:18:14|0.00026515
20:18:15|0.00026515
20:18:16|0.00026512
20:18:17|0.00026514
20:18:18|0.00026513
20:18:19|0.00026513
20:18:20|0.00026513
20:18:21|0.00026514
20:18:22|0.00026513
20:18:23|0.00026513
20:18:24|0.00026513
20:18:25|0.00026513
20:18:26|0.00026509
20:18:27|0.00026509
20:18:28|0.00026509
20:18:30|0.00026508
20:18:30|0.00026507
20:18:31|0.00026508
20:18:32|0.00026509
20:18:33|0.00026522
20:18:34|0.00026536
20:18:36|0.00026542
20:18:36|0.00026552
20:18:38|0.00026538
20:18:38|0.00026538
20:18:39|0.00026535
20:18:40|0.00026534
20:18:42|0.0002653
20:18:42|0.0002653
20:18:43|0.00026534
20:18:44|0.00026526
20:18:45|0.00026526
20:18:46|0.00026534
20:18:47|0.00026536
20:18:48|0.00026536
20:18:50|0.00026523
20:18:50|0.00026531
20:18:51|0.00026529
20:18:52|0.00026526
20:18:53|0.00026538
20:18:55|0.00026538
20:18:55|0.00026538
20:18:57|0.00026548
20:18:58|0.00026545
20:18:58|0.00026542
20:19:00|0.0002655
20:19:01|0.0002655
20:19:02|0.00026555
20:19:04|0.00026568
20:19:04|0.00026572
20:19:06|0.00026598
20:19:06|0.00026593
20:19:08|0.00026596
20:19:08|0.00026596
20:19:10|0.00026598
20:19:11|0.0002659
20:19:12|0.0002659
20:19:13|0.00026577
20:19:14|0.00026577
20:19:15|0.00026568
20:19:16|0.00026579
20:19:17|0.00026579
20:19:18|0.0002658
20:19:19|0.0002658
20:19:20|0.00026578
20:19:21|0.00026581
20:19:22|0.00026586
20:19:23|0.00026582
20:19:24|0.00026588
20:19:25|0.00026593
20:19:26|0.0002659
20:19:27|0.00026601
20:19:28|0.00026606
20:19:30|0.00026576
20:19:30|0.0002656
20:19:31|0.00026576
20:19:32|0.00026576
20:19:33|0.00026559
20:19:34|0.00026555
20:19:35|0.00026553
20:19:36|0.00026554
20:19:38|0.00026554
20:19:38|0.00026557
20:19:39|0.00026555
20:19:40|0.00026558
20:19:41|0.00026571
20:19:42|0.0002656
20:19:43|0.00026553
20:19:44|0.00026556
20:19:45|0.00026556
20:19:46|0.00026557
20:19:47|0.00026554
20:19:48|0.00026546
20:19:49|0.00026533
20:19:50|0.00026532
20:19:51|0.00026532
20:19:52|0.00026527
20:19:53|0.0002653
20:19:54|0.0002654
20:19:55|0.00026539
20:19:57|0.00026536
20:19:57|0.00026536
20:19:58|0.00026536
20:19:59|0.00026536
20:20:00|0.0002651
20:20:01|0.00026514
20:20:02|0.00026509
20:20:04|0.00026504
20:20:05|0.00026507
20:20:06|0.00026513
20:20:06|0.00026512
20:20:08|0.00026532
20:20:08|0.00026546
20:20:10|0.0002653
20:20:10|0.00026532
20:20:11|0.00026536
20:20:12|0.00026538
20:20:14|0.00026538
20:20:15|0.00026543
20:20:16|0.00026544
20:20:16|0.00026541
20:20:17|0.00026551
20:20:19|0.00026558
20:20:20|0.00026555
20:20:21|0.00026565
20:20:22|0.00026567
20:20:23|0.00026563
20:20:24|0.00026578
20:20:26|0.00026586
20:20:26|0.00026587
20:20:28|0.00026572
20:20:29|0.00026586
20:20:29|0.00026578
20:20:30|0.00026578
20:20:31|0.00026579
20:20:32|0.00026585
20:20:33|0.00026585
20:20:34|0.00026573
20:20:36|0.00026582
20:20:36|0.0002657
20:20:37|0.00026579
20:20:38|0.00026599
20:20:39|0.00026599
20:20:41|0.00026598
20:20:41|0.00026608
20:20:42|0.00026607
20:20:43|0.00026607
20:20:44|0.00026611
20:20:46|0.00026614
20:20:46|0.00026614
20:20:47|0.00026613
20:20:48|0.00026613
20:20:49|0.00026614
20:20:50|0.00026602
20:20:51|0.00026594
20:20:52|0.00026594
20:20:53|0.00026607
20:20:54|0.00026609
20:20:55|0.00026609
20:20:57|0.00026609
20:20:58|0.00026609
20:20:59|0.00026617
20:21:00|0.00026626
20:21:02|0.00026635
20:21:02|0.00026618
20:21:03|0.00026607
20:21:04|0.00026599
20:21:06|0.00026595
20:21:07|0.00026593
20:21:08|0.00026588
20:21:09|0.00026577
20:21:10|0.00026578
20:21:11|0.00026587
20:21:12|0.00026589
20:21:13|0.00026578
20:21:14|0.00026577
20:21:15|0.00026577
20:21:16|0.00026588
20:21:17|0.00026592
20:21:18|0.00026595
20:21:19|0.0002661
20:21:21|0.00026608
20:21:22|0.00026616
20:21:22|0.00026615
20:21:23|0.00026612
20:21:24|0.00026609
20:21:26|0.00026601
20:21:26|0.00026606
20:21:27|0.00026605
20:21:28|0.0002661
20:21:29|0.00026601
20:21:31|0.00026621
20:21:31|0.00026621
20:21:32|0.00026621
20:21:34|0.00026615
20:21:34|0.00026614
20:21:36|0.00026613
20:21:37|0.00026621
20:21:37|0.00026628
20:21:38|0.00026628
20:21:40|0.00026627
20:21:41|0.00026628
20:21:42|0.00026618
20:21:43|0.00026611
20:21:43|0.00026593
20:21:44|0.00026593
20:21:45|0.00026588
20:21:46|0.00026588
20:21:48|0.00026595
20:21:49|0.00026593
20:21:49|0.00026574
20:21:50|0.00026571
20:21:52|0.00026571
20:21:53|0.0002656
20:21:53|0.00026557
20:21:55|0.00026555
20:21:56|0.00026555
20:21:57|0.00026555
20:21:58|0.00026555
20:21:59|0.00026556
20:22:00|0.00026575
20:22:01|0.0002658
20:22:02|0.00026583
20:22:03|0.00026574
20:22:04|0.00026589
20:22:06|0.00026593
20:22:06|0.00026597
20:22:08|0.00026584
20:22:09|0.00026596
20:22:10|0.00026611
20:22:11|0.00026591
20:22:13|0.00026596
20:22:14|0.00026603
20:22:15|0.00026603
20:22:16|0.00026609
20:22:16|0.00026604
20:22:18|0.000266
20:22:18|0.00026596
20:22:19|0.00026611
20:22:20|0.00026607
20:22:21|0.00026607
20:22:22|0.0002661
20:22:24|0.00026611
20:22:24|0.00026622
20:22:25|0.00026627
20:22:27|0.00026626
20:22:28|0.00026626
20:22:28|0.00026631
20:22:29|0.00026632
20:22:31|0.00026633
20:22:32|0.00026633
20:22:33|0.00026633
20:22:34|0.00026595
20:22:35|0.00026591
20:22:36|0.00026585
20:22:37|0.00026585
20:22:38|0.00026576
20:22:39|0.00026569
20:22:40|0.00026562
20:22:41|0.00026562
20:22:42|0.00026562
20:22:43|0.00026573
20:22:44|0.00026573
20:22:45|0.00026577
20:22:46|0.00026577
20:22:47|0.00026577
20:22:48|0.00026577
20:22:49|0.00026576
20:22:50|0.00026591
20:22:51|0.00026588
20:22:52|0.0002659
20:22:53|0.00026589
20:22:54|0.00026587
20:22:55|0.00026602
20:22:56|0.00026594
20:22:57|0.00026605
20:22:58|0.00026605
20:22:59|0.00026606
20:23:00|0.00026606
20:23:01|0.00026622
20:23:02|0.00026632
20:23:03|0.00026631
20:23:04|0.00026643
20:23:05|0.00026642
20:23:06|0.00026641
20:23:08|0.00026643
20:23:09|0.00026641
20:23:10|0.00026645
20:23:11|0.00026667
20:23:12|0.00026669
20:23:14|0.00026674
20:23:14|0.00026672
20:23:15|0.00026658
20:23:16|0.00026668
20:23:18|0.0002667
20:23:18|0.00026671
20:23:19|0.00026671
20:23:21|0.00026665
20:23:21|0.00026669
20:23:23|0.00026672
20:23:24|0.0002667
20:23:24|0.00026683
20:23:26|0.00026682
20:23:27|0.00026682
20:23:28|0.00026684
20:23:29|0.00026695
20:23:29|0.00026696
20:23:31|0.00026701
20:23:32|0.00026701
20:23:33|0.00026693
20:23:34|0.00026701
20:23:35|0.00026701
20:23:36|0.00026701
20:23:37|0.00026706
20:23:38|0.00026706
20:23:39|0.00026717
20:23:40|0.0002671
20:23:41|0.00026708
20:23:42|0.00026712
20:23:43|0.00026712
20:23:44|0.00026712
20:23:45|0.00026718
20:23:46|0.00026717
20:23:47|0.00026714
20:23:48|0.00026706
20:23:49|0.00026707
20:23:50|0.00026715
20:23:51|0.00026718
20:23:52|0.00026733
20:23:53|0.00026731
20:23:54|0.00026737
20:23:55|0.00026737
20:23:56|0.00026737
20:23:57|0.00026734
20:23:58|0.00026726
20:23:59|0.00026713
20:24:00|0.00026712
20:24:01|0.00026736
20:24:02|0.00026734
20:24:03|0.00026735
20:24:04|0.00026737
20:24:06|0.0002674
20:24:06|0.00026748
20:24:08|0.00026742
20:24:09|0.0002674
20:24:10|0.00026741
20:24:11|0.00026741
20:24:12|0.00026738
20:24:13|0.0002674
20:24:14|0.00026747
20:24:16|0.00026748
20:24:17|0.00026752
20:24:18|0.00026755
20:24:19|0.00026753
20:24:20|0.00026745
20:24:21|0.00026745
20:24:22|0.00026733
20:24:23|0.00026733
20:24:24|0.00026733
20:24:25|0.00026733
20:24:26|0.00026743
20:24:27|0.00026741
20:24:29|0.00026741
20:24:30|0.00026743
20:24:30|0.00026741
20:24:32|0.00026743
20:24:32|0.00026744
20:24:33|0.00026734
20:24:34|0.00026755
20:24:36|0.00026752
20:24:36|0.00026752
20:24:37|0.00026745
20:24:39|0.00026755
20:24:40|0.00026755
20:24:40|0.00026749
20:24:41|0.00026755
20:24:43|0.00026761
20:24:43|0.0002677
20:24:45|0.00026772
20:24:46|0.00026767
20:24:47|0.00026777
20:24:48|0.00026773
20:24:49|0.00026776
20:24:50|0.0002678
20:24:51|0.0002678
20:24:52|0.0002679
20:24:53|0.00026789
20:24:54|0.00026784
20:24:55|0.00026776
20:24:56|0.00026778
20:24:57|0.00026777
20:24:58|0.00026777
20:24:59|0.00026778
20:25:00|0.00026778
20:25:01|0.00026779
20:25:02|0.00026778
20:25:03|0.00026778
20:25:04|0.00026786
20:25:05|0.00026793
20:25:06|0.0002678
20:25:07|0.00026777
20:25:08|0.00026732
20:25:09|0.00026736
20:25:10|0.00026741
20:25:12|0.00026726
20:25:12|0.00026735
20:25:14|0.00026737
20:25:14|0.00026739
20:25:16|0.00026725
20:25:16|0.00026733
20:25:17|0.00026731
20:25:18|0.00026731
20:25:19|0.00026727
20:25:20|0.00026749
20:25:22|0.00026749
20:25:23|0.00026743
20:25:24|0.0002674
20:25:25|0.00026737
20:25:26|0.00026737
20:25:28|0.00026732
20:25:28|0.00026739
20:25:30|0.0002674
20:25:30|0.00026742
20:25:31|0.00026749
20:25:33|0.00026748
20:25:33|0.00026741
20:25:35|0.00026738
20:25:36|0.00026738
20:25:36|0.00026737
20:25:38|0.00026738
20:25:39|0.00026734
20:25:40|0.00026725
20:25:41|0.00026741
20:25:42|0.00026754
20:25:43|0.00026753
20:25:44|0.00026719
20:25:45|0.00026722
20:25:46|0.00026724
20:25:47|0.00026707
20:25:48|0.00026707
20:25:49|0.00026713
20:25:50|0.00026713
20:25:51|0.0002669
20:25:52|0.00026689
20:25:54|0.00026691
20:25:54|0.00026668
20:25:55|0.0002666
20:25:56|0.0002667
20:25:57|0.00026694
20:25:58|0.00026678
20:25:59|0.00026689
20:26:00|0.00026694
20:26:01|0.00026717
20:26:02|0.00026712
20:26:03|0.00026714
20:26:04|0.00026708
20:26:05|0.000267
20:26:06|0.000267
20:26:07|0.00026717
20:26:08|0.00026717
20:26:10|0.00026738
20:26:12|0.00026739
20:26:12|0.00026733
20:26:14|0.00026737
20:26:14|0.0002673
20:26:16|0.00026736
20:26:17|0.00026745
20:26:18|0.00026748
20:26:19|0.00026743
20:26:19|0.00026743
20:26:21|0.0002673
20:26:21|0.0002672
20:26:23|0.00026715
20:26:24|0.00026736
20:26:24|0.00026733
20:26:27|0.00026744
20:26:27|0.00026746
20:26:28|0.00026746
20:26:30|0.00026745
20:26:30|0.00026749
20:26:31|0.00026745
20:26:32|0.00026745
20:26:34|0.00026763
20:26:34|0.00026765
20:26:35|0.00026766
20:26:36|0.00026766
20:26:37|0.00026772
20:26:39|0.0002678
20:26:39|0.00026788
20:26:40|0.00026788
20:26:42|0.00026788
20:26:42|0.00026789
20:26:43|0.00026796
20:26:45|0.00026788
20:26:45|0.00026789
20:26:47|0.00026793
20:26:47|0.00026799
20:26:49|0.00026789
20:26:49|0.00026796
20:26:50|0.00026796
20:26:51|0.000268
20:26:53|0.00026798
20:26:53|0.00026796
20:26:54|0.00026798
20:26:56|0.00026797
20:26:56|0.00026798
20:26:57|0.000268
20:26:58|0.000268
20:26:59|0.00026798
20:27:00|0.00026799
20:27:01|0.00026798
20:27:02|0.00026834
20:27:04|0.00026822
20:27:04|0.00026856
20:27:05|0.00026868
20:27:06|0.00026864
20:27:07|0.00026861
20:27:09|0.00026862
20:27:09|0.00026858
20:27:10|0.0002686
20:27:11|0.00026852
20:27:12|0.00026889
20:27:13|0.00026878
20:27:15|0.00026893
20:27:15|0.00026898
20:27:17|0.0002689
20:27:17|0.00026892
20:27:19|0.00026895
20:27:20|0.00026896
20:27:21|0.00026898
20:27:22|0.00026899
20:27:23|0.000269
20:27:24|0.00026899
20:27:25|0.00026885
20:27:26|0.0002688
20:27:27|0.00026879
20:27:28|0.00026889
20:27:29|0.00026876
20:27:30|0.00026882
20:27:31|0.00026882
20:27:32|0.00026885
20:27:34|0.00026869
20:27:34|0.00026868
20:27:35|0.00026868
20:27:36|0.00026867
20:27:37|0.00026873
20:27:38|0.00026876
20:27:39|0.00026877
20:27:40|0.00026872
20:27:41|0.00026879
20:27:43|0.00026889
20:27:43|0.000269
20:27:44|0.0002692
20:27:45|0.00026919
20:27:46|0.00026911
20:27:47|0.00026917
20:27:49|0.00026917
20:27:49|0.00026928
20:27:50|0.0002694
20:27:51|0.00026933
20:27:53|0.00026928
20:27:53|0.00026929
20:27:54|0.00026938
20:27:55|0.00026953
20:27:56|0.00026946
20:27:57|0.00026944
20:27:58|0.00026951
20:27:59|0.00026945
20:28:00|0.00026949
20:28:01|0.00026953
20:28:02|0.00026956
20:28:03|0.0002697
20:28:04|0.00026952
20:28:05|0.00026952
20:28:06|0.00026964
20:28:07|0.0002694
20:28:08|0.00026932
20:28:09|0.00026913
20:28:11|0.00026956
20:28:12|0.00026956
20:28:13|0.0002697
20:28:15|0.00026952
20:28:15|0.00026947
20:28:16|0.00026941
20:28:18|0.00026937
20:28:19|0.0002692
20:28:20|0.00026924
20:28:21|0.00026934
20:28:22|0.00026914
20:28:23|0.00026927
20:28:24|0.00026922
20:28:25|0.00026929
20:28:26|0.00026921
20:28:28|0.00026945
20:28:28|0.00026933
20:28:29|0.00026936
20:28:30|0.00026934
20:28:31|0.00026931
20:28:33|0.00026935
20:28:34|0.00026912
20:28:35|0.0002691
20:28:36|0.00026924
20:28:37|0.00026929
20:28:38|0.00026927
20:28:39|0.00026931
20:28:40|0.00026935
20:28:40|0.00026939
20:28:41|0.0002694
20:28:43|0.00026914
20:28:43|0.00026911
20:28:45|0.00026918
20:28:45|0.00026938
20:28:46|0.00026928
20:28:48|0.00026919
20:28:49|0.00026919
20:28:50|0.00026919
20:28:51|0.00026903
20:28:52|0.00026908
20:28:53|0.00026905
20:28:54|0.00026908
20:28:55|0.00026904
20:28:56|0.00026907
20:28:57|0.00026896
20:28:58|0.00026897
20:28:59|0.00026893
20:29:00|0.00026906
20:29:01|0.00026907
20:29:02|0.00026896
20:29:03|0.0002689
20:29:04|0.00026889
20:29:05|0.00026897
20:29:06|0.00026897
20:29:07|0.000269
20:29:08|0.00026906
20:29:09|0.00026897
20:29:10|0.00026886
20:29:11|0.00026894
20:29:12|0.00026892
20:29:13|0.00026892
20:29:14|0.00026895
20:29:15|0.00026896
20:29:16|0.00026892
20:29:17|0.00026887
20:29:18|0.00026874
20:29:19|0.00026863
20:29:20|0.0002686
20:29:21|0.0002686
20:29:22|0.0002689
20:29:23|0.00026901
20:29:24|0.00026901
20:29:25|0.00026902
20:29:26|0.00026902
20:29:27|0.000269
20:29:28|0.00026906
20:29:29|0.0002691
20:29:31|0.00026908
20:29:31|0.00026905
20:29:33|0.00026908
20:29:33|0.00026908
20:29:34|0.00026913
20:29:35|0.00026914
20:29:37|0.00026914
20:29:38|0.00026915
20:29:39|0.00026918
20:29:40|0.00026928
20:29:41|0.00026928
20:29:42|0.0002692
20:29:43|0.00026919
20:29:44|0.00026926
20:29:45|0.00026941
20:29:46|0.00026944
20:29:47|0.00026942
20:29:48|0.00026941
20:29:49|0.00026948
20:29:50|0.00026945
20:29:51|0.00026948
20:29:52|0.00026938
20:29:53|0.00026947
20:29:54|0.00026943
20:29:55|0.00026948
20:29:56|0.00026947
20:29:57|0.00026955
20:29:58|0.00026956
20:29:59|0.00026952
20:30:00|0.00026955
20:30:01|0.00026961
20:30:02|0.0002696
20:30:03|0.0002696
20:30:04|0.00026949
20:30:05|0.00026957
20:30:06|0.00026947
20:30:07|0.00026915
20:30:08|0.00026898
20:30:09|0.0002688
20:30:10|0.00026891
20:30:11|0.00026905
20:30:12|0.0002691
20:30:13|0.00026906
20:30:14|0.00026898
20:30:15|0.00026855
20:30:16|0.00026858
20:30:17|0.00026856
20:30:18|0.00026868
20:30:20|0.00026894
20:30:20|0.00026898
20:30:22|0.00026899
20:30:23|0.00026884
20:30:23|0.00026862
20:30:25|0.00026863
20:30:26|0.00026878
20:30:27|0.00026877
20:30:28|0.00026866
20:30:29|0.00026851
20:30:30|0.00026883
20:30:31|0.00026884
20:30:32|0.00026883
20:30:33|0.0002688
20:30:34|0.00026867
20:30:35|0.00026874
20:30:36|0.00026874
20:30:37|0.00026871
20:30:38|0.0002687
20:30:39|0.00026884
20:30:40|0.00026874
20:30:41|0.00026863
20:30:42|0.0002687
20:30:43|0.00026866
20:30:44|0.00026882
20:30:45|0.00026875
20:30:46|0.00026874
20:30:47|0.0002687
20:30:48|0.00026873
20:30:49|0.00026874
20:30:50|0.00026874
20:30:51|0.00026891
20:30:52|0.00026901
20:30:53|0.00026919
20:30:54|0.00026922
20:30:55|0.00026918
20:30:56|0.00026909
20:30:57|0.00026919
20:30:58|0.00026896
20:30:59|0.00026896
20:31:00|0.00026891
20:31:01|0.00026886
20:31:02|0.00026882
20:31:03|0.00026874
20:31:04|0.00026857
20:31:05|0.00026858
20:31:06|0.00026846
20:31:07|0.00026834
20:31:08|0.00026834
20:31:09|0.0002684
20:31:10|0.00026838
20:31:11|0.00026829
20:31:12|0.00026834
20:31:13|0.00026825
20:31:14|0.00026838
20:31:15|0.00026835
20:31:17|0.00026832
20:31:17|0.00026832
20:31:19|0.00026833
20:31:20|0.00026835
20:31:20|0.00026835
20:31:21|0.00026835
20:31:22|0.00026827
20:31:23|0.00026841
20:31:25|0.00026843
20:31:25|0.00026854
20:31:26|0.00026847
20:31:28|0.00026857
20:31:28|0.00026863
20:31:29|0.00026848
20:31:30|0.00026854
20:31:31|0.00026843
20:31:33|0.00026855
20:31:33|0.00026878
20:31:35|0.0002689
20:31:35|0.00026884
20:31:36|0.0002688
20:31:38|0.00026879
20:31:38|0.00026888
20:31:40|0.00026888
20:31:40|0.00026886
20:31:42|0.00026882
20:31:42|0.00026897
20:31:44|0.00026889
20:31:45|0.00026896
20:31:45|0.00026904
20:31:46|0.00026893
20:31:47|0.00026906
20:31:49|0.00026906
20:31:49|0.000269
20:31:51|0.00026916
20:31:51|0.00026908
20:31:52|0.0002691
20:31:54|0.00026911
20:31:54|0.00026913
20:31:56|0.00026902
20:31:57|0.00026894
20:31:58|0.00026898
20:31:59|0.00026901
20:32:00|0.00026902
20:32:01|0.00026904
20:32:02|0.00026895
20:32:03|0.00026895
20:32:04|0.00026911
20:32:05|0.00026925
20:32:06|0.00026931
20:32:07|0.0002692
20:32:08|0.00026929
20:32:09|0.00026936
20:32:10|0.00026938
20:32:11|0.00026939
20:32:12|0.00026939
20:32:13|0.00026944
20:32:14|0.00026945
20:32:15|0.00026941
20:32:16|0.00026947
20:32:17|0.0002694
20:32:18|0.0002693
20:32:20|0.00026944
20:32:21|0.00026944
20:32:22|0.00026953
20:32:22|0.00026946
20:32:24|0.00026943
20:32:25|0.00026941
20:32:26|0.00026949
20:32:27|0.00026953
20:32:28|0.00026953
20:32:29|0.00026953
20:32:30|0.00026937
20:32:31|0.00026942
20:32:32|0.00026925
20:32:33|0.00026935
20:32:34|0.00026938
20:32:35|0.00026921
20:32:36|0.00026915
20:32:37|0.00026916
20:32:39|0.00026931
20:32:39|0.00026929
20:32:40|0.00026925
20:32:42|0.00026937
20:32:42|0.00026939
20:32:43|0.00026933
20:32:44|0.00026935
20:32:45|0.00026938
20:32:46|0.00026937
20:32:47|0.00026938
20:32:48|0.00026915
20:32:50|0.00026927
20:32:50|0.00026925
20:32:51|0.00026913
20:32:52|0.00026917
20:32:53|0.00026909
20:32:55|0.00026919
20:32:55|0.00026908
20:32:56|0.00026898
20:32:57|0.00026906
20:32:58|0.00026902
20:33:00|0.00026902
20:33:01|0.00026904
20:33:01|0.00026904
20:33:02|0.00026896
20:33:03|0.00026897
20:33:04|0.00026893
20:33:05|0.00026895
20:33:06|0.00026918
20:33:08|0.00026905
20:33:08|0.00026905
20:33:09|0.00026884
20:33:11|0.00026884
20:33:13|0.00026883
20:33:13|0.00026891
20:33:14|0.00026883
20:33:15|0.00026884
20:33:16|0.00026864
20:33:17|0.00026861
20:33:18|0.00026871
20:33:20|0.00026874
20:33:21|0.00026865
20:33:21|0.00026868
20:33:22|0.00026863
20:33:24|0.00026867
20:33:25|0.00026873
20:33:25|0.00026873
20:33:26|0.00026874
20:33:27|0.00026865
20:33:29|0.00026866
20:33:30|0.00026866
20:33:30|0.00026865
20:33:31|0.00026863
20:33:32|0.00026866
20:33:33|0.00026861
20:33:35|0.00026861
20:33:36|0.00026861
20:33:36|0.00026858
20:33:38|0.00026861
20:33:38|0.00026864
20:33:40|0.00026869
20:33:40|0.00026855
20:33:42|0.00026857
20:33:42|0.00026863
20:33:44|0.0002686
20:33:45|0.00026859
20:33:46|0.00026861
20:33:47|0.00026865
20:33:48|0.00026867
20:33:49|0.00026865
20:33:49|0.00026865
20:33:51|0.00026866
20:33:51|0.00026867
20:33:53|0.00026864
20:33:54|0.00026866
20:33:55|0.00026906
20:33:56|0.00026911
20:33:57|0.00026913
20:33:58|0.0002691
20:33:59|0.00026894
20:34:00|0.00026897
20:34:01|0.00026899
20:34:02|0.00026908
20:34:03|0.00026907
20:34:04|0.00026924
20:34:05|0.00026913
20:34:06|0.00026913
20:34:07|0.0002692
20:34:08|0.00026914
20:34:09|0.0002691
20:34:10|0.00026908
20:34:11|0.00026905
20:34:12|0.00026914
20:34:13|0.00026915
20:34:14|0.00026907
20:34:15|0.00026895
20:34:16|0.00026907
20:34:18|0.00026891
20:34:18|0.00026885
20:34:20|0.00026868
20:34:21|0.00026859
20:34:22|0.0002687
20:34:23|0.00026876
20:34:24|0.00026884
20:34:24|0.00026885
20:34:26|0.0002689
20:34:26|0.00026889
20:34:28|0.00026874
20:34:29|0.00026878
20:34:30|0.00026901
20:34:31|0.00026906
20:34:32|0.00026905
20:34:33|0.00026898
20:34:34|0.00026917
20:34:35|0.0002691
20:34:36|0.00026885
20:34:38|0.00026895
20:34:39|0.00026905
20:34:39|0.00026909
20:34:41|0.00026909
20:34:42|0.00026907
20:34:42|0.00026907
20:34:44|0.00026907
20:34:45|0.00026907
20:34:46|0.00026901
20:34:47|0.00026894
20:34:48|0.00026895
20:34:49|0.00026897
20:34:50|0.00026897
20:34:51|0.00026904
20:34:52|0.00026922
20:34:53|0.00026921
20:34:54|0.00026918
20:34:55|0.0002692
20:34:56|0.0002692
20:34:57|0.00026921
20:34:58|0.00026932
20:34:59|0.00026931
20:35:00|0.00026931
20:35:01|0.00026931
20:35:02|0.0002692
20:35:03|0.00026927
20:35:04|0.0002692
20:35:05|0.00026939
20:35:06|0.0002694
20:35:07|0.0002693
20:35:08|0.00026931
20:35:09|0.00026933
20:35:10|0.00026931
20:35:11|0.00026925
20:35:12|0.00026931
20:35:13|0.00026931
20:35:14|0.00026944
20:35:15|0.00026939
20:35:16|0.00026944
20:35:17|0.00026932
20:35:19|0.00026936
20:35:19|0.00026936
20:35:21|0.00026935
20:35:22|0.00026914
20:35:23|0.00026926
20:35:24|0.00026922
20:35:25|0.00026909
20:35:26|0.00026919
20:35:27|0.00026911
20:35:29|0.00026913
20:35:29|0.00026917
20:35:30|0.00026925
20:35:32|0.0002692
20:35:32|0.00026917
20:35:34|0.00026928
20:35:34|0.0002693
20:35:35|0.00026923
20:35:37|0.00026902
20:35:38|0.00026915
20:35:38|0.00026911
20:35:39|0.00026909
20:35:40|0.00026906
20:35:41|0.00026895
20:35:42|0.00026896
20:35:43|0.00026896
20:35:45|0.00026894
20:35:45|0.00026938
20:35:47|0.00026931
20:35:48|0.00026952
20:35:49|0.00026953
20:35:50|0.00026953
20:35:51|0.00026954
20:35:52|0.00026929
20:35:53|0.00026955
20:35:54|0.00026939
20:35:55|0.00026953
20:35:56|0.00026952
20:35:57|0.00026955
20:35:58|0.00026941
20:35:59|0.00026943
20:36:00|0.00026925
20:36:01|0.00026912
20:36:02|0.00026914
20:36:03|0.00026944
20:36:04|0.00026965
20:36:05|0.00026965
20:36:06|0.00026964
20:36:07|0.00026958
20:36:08|0.00026986
20:36:09|0.0002699
20:36:10|0.00026996
20:36:11|0.00026998
20:36:12|0.00027002
20:36:13|0.00027006
20:36:14|0.00027006
20:36:15|0.00027006
20:36:16|0.00027007
20:36:17|0.00027007
20:36:18|0.00027007
20:36:20|0.00027007
20:36:21|0.00026987
20:36:22|0.0002699
20:36:23|0.00026999
20:36:24|0.00026999
20:36:25|0.00027002
20:36:26|0.00027002
20:36:27|0.00027002
20:36:28|0.00027003
20:36:29|0.00027008
20:36:30|0.00027017
20:36:31|0.00027018
20:36:32|0.0002702
20:36:33|0.00027021
20:36:34|0.0002701
20:36:35|0.00027001
20:36:36|0.00027004
20:36:37|0.00027004
20:36:38|0.00026998
20:36:39|0.00027006
20:36:40|0.00027004
20:36:41|0.00027007
20:36:42|0.00027014
20:36:43|0.00027015
20:36:44|0.00027016
20:36:45|0.00027011
20:36:46|0.00027032
20:36:47|0.00027026
20:36:48|0.00027035
20:36:49|0.00027025
20:36:50|0.00027023
20:36:51|0.00027039
20:36:52|0.00027037
20:36:53|0.00027028
20:36:54|0.00027031
20:36:55|0.00027029
20:36:56|0.00027033
20:36:57|0.00027031
20:36:58|0.00027033
20:37:00|0.00027041
20:37:00|0.0002704
20:37:01|0.00027043
20:37:02|0.00027048
20:37:03|0.00027058
20:37:04|0.00027053
20:37:05|0.00027054
20:37:06|0.00027063
20:37:07|0.00027052
20:37:08|0.00027044
20:37:09|0.00027043
20:37:10|0.00027054
20:37:11|0.00027066
20:37:12|0.00027072
20:37:13|0.00027071
20:37:14|0.00027072
20:37:15|0.00027071
20:37:16|0.00027096
20:37:17|0.00027116
20:37:19|0.00027128
20:37:20|0.00027141
20:37:20|0.00027139
20:37:21|0.0002714
20:37:23|0.0002715
20:37:25|0.00027159
20:37:26|0.00027163
20:37:26|0.00027164
20:37:27|0.00027162
20:37:28|0.00027186
20:37:30|0.00027207
20:37:30|0.00027204
20:37:32|0.00027233
20:37:33|0.00027234
20:37:34|0.00027224
20:37:35|0.00027208
20:37:36|0.00027216
20:37:37|0.00027213
20:37:38|0.00027191
20:37:39|0.00027192
20:37:40|0.00027188
20:37:41|0.00027197
20:37:42|0.00027192
20:37:43|0.00027194
20:37:45|0.00027189
20:37:45|0.00027187
20:37:46|0.00027205
20:37:47|0.00027216
20:37:48|0.00027227
20:37:49|0.00027223
20:37:51|0.00027233
20:37:51|0.00027229
20:37:53|0.00027219
20:37:54|0.00027215
20:37:55|0.000272
20:37:55|0.00027187
20:37:57|0.00027192
20:37:57|0.00027159
20:37:58|0.00027158
20:38:00|0.00027159
20:38:00|0.00027143
20:38:02|0.00027144
20:38:03|0.00027144
20:38:03|0.00027173
20:38:04|0.00027174
20:38:06|0.00027187
20:38:06|0.00027189
20:38:08|0.0002718
20:38:09|0.00027174
20:38:10|0.00027174
20:38:10|0.00027191
20:38:12|0.00027202
20:38:12|0.0002719
20:38:14|0.00027167
20:38:15|0.00027174
20:38:16|0.00027197
20:38:18|0.00027197
20:38:18|0.00027197
20:38:19|0.00027196
20:38:20|0.00027192
20:38:22|0.00027229
20:38:23|0.00027225
20:38:23|0.00027226
20:38:25|0.00027213
20:38:26|0.00027232
20:38:27|0.0002725
20:38:28|0.00027259
20:38:29|0.00027254
20:38:30|0.00027256
20:38:30|0.00027264
20:38:31|0.00027272
20:38:33|0.0002728
20:38:33|0.00027271
20:38:35|0.00027259
20:38:36|0.00027252
20:38:37|0.0002724
20:38:38|0.00027234
20:38:39|0.00027238
20:38:40|0.00027232
20:38:41|0.0002723
20:38:42|0.00027209
20:38:43|0.00027199
20:38:44|0.00027207
20:38:45|0.00027203
20:38:46|0.00027191
20:38:47|0.00027204
20:38:48|0.00027195
20:38:49|0.00027237
20:38:50|0.00027245
20:38:51|0.00027256
20:38:52|0.00027264
20:38:53|0.00027264
20:38:54|0.00027244
20:38:55|0.0002725
20:38:56|0.00027257
20:38:57|0.00027282
20:38:58|0.00027272
20:38:59|0.0002729
20:39:00|0.00027273
20:39:01|0.00027271
20:39:02|0.00027276
20:39:04|0.00027217
20:39:04|0.00027227
20:39:06|0.00027252
20:39:07|0.00027241
20:39:08|0.00027229
20:39:09|0.00027225
20:39:10|0.00027231
20:39:11|0.00027219
20:39:12|0.0002723
20:39:13|0.00027246
20:39:14|0.00027248
20:39:15|0.00027242
20:39:16|0.00027237
20:39:17|0.00027288
20:39:18|0.00027271
20:39:19|0.00027269
20:39:20|0.00027272
20:39:21|0.00027258
20:39:23|0.00027259
20:39:24|0.0002725
20:39:25|0.00027261
20:39:26|0.00027264
20:39:27|0.00027269
20:39:29|0.00027268
20:39:30|0.00027255
20:39:31|0.00027207
20:39:31|0.00027224
20:39:32|0.00027261
20:39:33|0.00027267
20:39:35|0.00027272
20:39:35|0.00027251
20:39:36|0.0002724
20:39:37|0.00027241
20:39:38|0.00027227
20:39:40|0.00027223
20:39:42|0.00027222
20:39:43|0.00027221
20:39:44|0.00027215
20:39:45|0.00027215
20:39:47|0.00027235
20:39:48|0.00027232
20:39:48|0.0002723
20:39:49|0.00027232
20:39:50|0.00027223
20:39:52|0.00027223
20:39:52|0.00027238
20:39:53|0.00027235
20:39:55|0.00027237
20:39:56|0.0002722
20:39:57|0.0002723
20:39:58|0.00027233
20:39:59|0.00027242
20:40:00|0.0002724
20:40:01|0.00027241
20:40:02|0.00027232
20:40:03|0.00027239
20:40:04|0.00027219
20:40:05|0.00027211
20:40:06|0.00027201
20:40:07|0.00027199
20:40:08|0.00027193
20:40:09|0.0002719
20:40:10|0.00027159
20:40:11|0.00027126
20:40:12|0.00027144
20:40:13|0.00027194
20:40:14|0.0002719
20:40:15|0.00027199
20:40:16|0.00027199
20:40:17|0.00027202
20:40:18|0.00027201
20:40:19|0.00027192
20:40:20|0.00027199
20:40:21|0.0002721
20:40:22|0.00027231
20:40:24|0.00027235
20:40:25|0.00027241
20:40:26|0.00027232
20:40:27|0.00027234
20:40:28|0.00027231
20:40:29|0.0002721
20:40:30|0.00027199
20:40:31|0.00027209
20:40:32|0.00027238
20:40:33|0.00027252
20:40:34|0.00027255
20:40:36|0.00027264
20:40:37|0.00027258
20:40:38|0.00027227
20:40:38|0.00027248
20:40:40|0.00027248
20:40:41|0.00027254
20:40:42|0.00027252
20:40:43|0.00027252
20:40:44|0.0002726
20:40:45|0.0002727
20:40:47|0.00027263
20:40:47|0.00027265
20:40:48|0.00027254
20:40:50|0.00027239
20:40:50|0.00027218
20:40:51|0.00027232
20:40:52|0.00027208
20:40:53|0.0002719
20:40:55|0.00027197
20:40:55|0.00027209
20:40:56|0.0002721
20:40:58|0.0002721
20:40:59|0.00027207
20:41:00|0.00027191
20:41:01|0.00027164
20:41:02|0.00027162
20:41:03|0.00027159
20:41:04|0.00027159
20:41:05|0.00027185
20:41:06|0.00027218
20:41:07|0.00027218
20:41:08|0.00027216
20:41:10|0.00027239
20:41:10|0.00027237
20:41:11|0.00027235
20:41:12|0.00027253
20:41:13|0.00027255
20:41:14|0.00027259
20:41:16|0.00027251
20:41:16|0.00027262
20:41:17|0.00027265
20:41:18|0.00027274
20:41:19|0.00027273
20:41:20|0.00027255
20:41:22|0.00027265
20:41:22|0.00027265
20:41:23|0.00027257
20:41:25|0.00027268
20:41:26|0.00027268
20:41:27|0.0002727
20:41:28|0.00027297
20:41:29|0.00027297
20:41:30|0.00027277
20:41:31|0.00027266
20:41:32|0.00027273
20:41:33|0.00027291
20:41:34|0.0002729
20:41:35|0.00027291
20:41:36|0.00027298
20:41:37|0.00027306
20:41:38|0.00027305
20:41:39|0.00027306
20:41:40|0.00027282
20:41:41|0.00027291
20:41:42|0.00027286
20:41:43|0.00027288
20:41:44|0.00027283
20:41:45|0.00027279
20:41:46|0.00027278
20:41:47|0.00027253
20:41:48|0.00027245
20:41:49|0.00027271
20:41:50|0.00027262
20:41:51|0.00027265
20:41:52|0.00027288
20:41:53|0.00027284
20:41:54|0.00027268
20:41:55|0.00027282
20:41:56|0.00027289
20:41:57|0.00027292
20:41:59|0.00027291
20:41:59|0.00027275
20:42:00|0.00027256
20:42:01|0.00027277
20:42:02|0.00027297
20:42:03|0.00027304
20:42:04|0.00027298
20:42:05|0.00027356
20:42:06|0.00027369
20:42:07|0.00027386
20:42:08|0.00027383
20:42:09|0.00027407
20:42:10|0.00027436
20:42:11|0.00027455
20:42:12|0.00027484
20:42:13|0.00027484
20:42:14|0.00027488
20:42:15|0.00027503
20:42:17|0.00027533
20:42:17|0.00027517
20:42:18|0.00027535
20:42:19|0.00027539
20:42:20|0.0002751
20:42:21|0.00027548
20:42:22|0.00027558
20:42:24|0.00027586
20:42:25|0.00027566
20:42:26|0.00027534
20:42:26|0.00027544
20:42:27|0.00027546
20:42:28|0.00027552
20:42:29|0.00027556
20:42:30|0.00027571
20:42:31|0.00027594
20:42:33|0.000276
20:42:34|0.000276
20:42:34|0.00027634
20:42:35|0.00027627
20:42:37|0.00027601
20:42:37|0.00027565
20:42:38|0.00027554
20:42:40|0.0002755
20:42:40|0.00027566
20:42:41|0.0002753
20:42:42|0.00027552
20:42:43|0.00027586
20:42:45|0.00027607
20:42:45|0.00027675
20:42:47|0.00027661
20:42:48|0.00027641
20:42:48|0.00027673
20:42:49|0.00027635
20:42:51|0.00027631
20:42:52|0.00027607
20:42:53|0.00027618
20:42:54|0.000276
20:42:55|0.00027566
20:42:57|0.00027579
20:42:57|0.00027583
20:42:59|0.00027588
20:42:59|0.00027586
20:43:01|0.00027594
20:43:02|0.00027591
20:43:02|0.00027569
20:43:04|0.00027552
20:43:05|0.00027564
20:43:05|0.00027568
20:43:07|0.00027594
20:43:08|0.00027551
20:43:09|0.00027554
20:43:10|0.00027559
20:43:11|0.00027584
20:43:12|0.00027596
20:43:13|0.00027603
20:43:14|0.00027625
20:43:15|0.00027602
20:43:16|0.00027593
20:43:17|0.00027578
20:43:18|0.00027568
20:43:19|0.00027569
20:43:20|0.00027548
20:43:21|0.00027531
20:43:22|0.00027557
20:43:24|0.00027543
20:43:24|0.00027522
20:43:26|0.00027492
20:43:27|0.00027475
20:43:28|0.00027471
20:43:29|0.00027512
20:43:30|0.00027522
20:43:31|0.000275
20:43:32|0.00027484
20:43:33|0.00027492
20:43:34|0.00027485
20:43:35|0.00027478
20:43:36|0.00027507
20:43:37|0.0002751
20:43:38|0.000275
20:43:39|0.00027506
20:43:40|0.00027505
20:43:41|0.000275
20:43:42|0.00027484
20:43:43|0.00027505
20:43:44|0.00027521
20:43:45|0.00027519
20:43:46|0.00027518
20:43:47|0.00027507
20:43:48|0.00027505
20:43:49|0.00027508
20:43:51|0.00027503
20:43:52|0.00027502
20:43:53|0.00027501
20:43:54|0.00027503
20:43:55|0.00027489
20:43:56|0.0002749
20:43:57|0.00027483
20:43:58|0.00027491
20:43:59|0.00027486
20:44:00|0.00027485
20:44:02|0.00027483
20:44:02|0.00027424
20:44:03|0.00027446
20:44:04|0.00027443
20:44:06|0.00027458
20:44:06|0.00027463
20:44:08|0.00027455
20:44:09|0.00027458
20:44:09|0.00027463
20:44:10|0.00027488
20:44:11|0.00027459
20:44:13|0.00027457
20:44:14|0.00027485
20:44:14|0.00027494
20:44:15|0.00027489
20:44:16|0.00027499
20:44:17|0.00027528
20:44:19|0.00027546
20:44:19|0.00027551
20:44:21|0.00027548
20:44:21|0.0002756
20:44:22|0.00027597
20:44:23|0.00027589
20:44:24|0.00027597
20:44:26|0.00027568
20:44:28|0.00027583
20:44:28|0.00027589
20:44:29|0.00027595
20:44:31|0.0002763
20:44:31|0.00027645
20:44:33|0.00027656
20:44:33|0.00027653
20:44:34|0.00027653
20:44:35|0.00027645
20:44:37|0.00027649
20:44:37|0.00027656
20:44:38|0.00027633
20:44:39|0.00027603
20:44:40|0.00027617
20:44:41|0.000276
20:44:43|0.0002761
20:44:43|0.00027613
20:44:44|0.00027601
20:44:46|0.0002761
20:44:47|0.00027597
20:44:48|0.00027597
20:44:48|0.00027588
20:44:50|0.0002759
20:44:50|0.00027593
20:44:51|0.00027612
20:44:52|0.00027609
20:44:54|0.00027601
20:44:54|0.00027595
20:44:56|0.00027589
20:44:57|0.00027607
20:44:58|0.00027599
20:44:59|0.00027594
20:44:59|0.00027589
20:45:00|0.00027602
20:45:02|0.00027604
20:45:03|0.00027613
20:45:04|0.00027609
20:45:04|0.00027601
20:45:06|0.00027597
20:45:06|0.00027589
20:45:07|0.00027541
20:45:08|0.00027526
20:45:10|0.00027542
20:45:11|0.0002754
20:45:12|0.00027522
20:45:13|0.00027536
20:45:14|0.00027516
20:45:15|0.000275
20:45:15|0.00027489
20:45:17|0.00027471
20:45:17|0.00027468
20:45:20|0.00027468
20:45:20|0.00027464
20:45:21|0.00027446
20:45:22|0.0002742
20:45:23|0.00027434
20:45:24|0.0002744
20:45:25|0.00027433
20:45:26|0.00027445
20:45:28|0.00027439
20:45:30|0.00027429
20:45:30|0.00027432
20:45:31|0.00027429
20:45:32|0.00027426
20:45:34|0.00027428
20:45:34|0.00027416
20:45:35|0.000274
20:45:36|0.00027393
20:45:37|0.00027392
20:45:38|0.00027405
20:45:40|0.00027416
20:45:40|0.00027386
20:45:41|0.00027385
20:45:43|0.00027376
20:45:43|0.00027368
20:45:44|0.00027356
20:45:46|0.0002735
20:45:46|0.00027347
20:45:48|0.0002732
20:45:49|0.00027309
20:45:50|0.00027304
20:45:51|0.000273
20:45:52|0.00027305
20:45:53|0.00027286
20:45:54|0.00027296
20:45:55|0.00027329
20:45:56|0.00027331
20:45:57|0.00027368
20:45:59|0.00027345
20:45:59|0.00027335
20:46:01|0.00027358
20:46:02|0.00027339
20:46:03|0.00027339
20:46:04|0.00027333
20:46:05|0.00027333
20:46:06|0.00027368
20:46:07|0.00027334
20:46:08|0.00027318
20:46:09|0.00027321
20:46:10|0.00027316
20:46:11|0.0002733
20:46:12|0.00027327
20:46:13|0.00027342
20:46:14|0.00027336
20:46:15|0.00027345
20:46:16|0.00027343
20:46:17|0.00027349
20:46:18|0.0002733
20:46:19|0.00027345
20:46:20|0.00027324
20:46:21|0.00027326
20:46:22|0.00027322
20:46:23|0.00027333
20:46:24|0.00027336
20:46:25|0.00027337
20:46:26|0.00027346
20:46:27|0.00027342
20:46:29|0.00027342
20:46:30|0.00027339
20:46:31|0.00027335
20:46:31|0.00027338
20:46:33|0.00027323
20:46:33|0.00027323
20:46:35|0.00027333
20:46:36|0.000273
20:46:38|0.00027311
20:46:38|0.00027311
20:46:40|0.00027327
20:46:40|0.0002733
20:46:42|0.00027332
20:46:43|0.00027341
20:46:43|0.00027347
20:46:45|0.00027342
20:46:45|0.00027341
20:46:46|0.00027338
20:46:48|0.00027338
20:46:48|0.00027342
20:46:50|0.00027345
20:46:51|0.00027336
20:46:51|0.00027332
20:46:53|0.00027333
20:46:53|0.00027328
20:46:55|0.00027335
20:46:56|0.0002733
20:46:56|0.00027331
20:46:58|0.00027328
20:46:58|0.00027324
20:47:00|0.00027315
20:47:00|0.00027311
20:47:02|0.0002732
20:47:03|0.00027312
20:47:04|0.0002731
20:47:05|0.00027302
20:47:06|0.00027297
20:47:06|0.00027301
20:47:08|0.00027299
20:47:09|0.00027295
20:47:09|0.00027294
20:47:11|0.00027289
20:47:11|0.00027292
20:47:13|0.0002729
20:47:13|0.00027287
20:47:15|0.00027292
20:47:15|0.00027294
20:47:16|0.00027292
20:47:17|0.0002734
20:47:18|0.00027371
20:47:20|0.00027335
20:47:21|0.00027332
20:47:21|0.00027334
20:47:23|0.00027335
20:47:24|0.00027334
20:47:25|0.00027358
20:47:26|0.00027365
20:47:27|0.00027374
20:47:28|0.00027372
20:47:29|0.00027363
20:47:30|0.00027398
20:47:32|0.00027401
20:47:33|0.00027411
20:47:33|0.00027392
20:47:34|0.00027366
20:47:36|0.00027362
20:47:37|0.00027352
20:47:38|0.0002735
20:47:39|0.00027343
20:47:40|0.00027336
20:47:41|0.00027311
20:47:42|0.00027327
20:47:43|0.00027329
20:47:45|0.0002732
20:47:46|0.00027314
20:47:47|0.00027317
20:47:47|0.00027311
20:47:49|0.00027336
20:47:49|0.00027337
20:47:50|0.00027346
20:47:52|0.00027346
20:47:52|0.00027346
20:47:54|0.00027346
20:47:55|0.00027355
20:47:55|0.00027362
20:47:57|0.00027365
20:47:58|0.00027361
20:47:59|0.00027361
20:47:59|0.00027357
20:48:00|0.00027334
20:48:02|0.00027339
20:48:03|0.00027341
20:48:04|0.00027334
20:48:05|0.00027334
20:48:06|0.00027331
20:48:07|0.00027331
20:48:08|0.00027332
20:48:09|0.00027331
20:48:10|0.00027332
20:48:11|0.0002734
20:48:12|0.0002735
20:48:13|0.00027351
20:48:14|0.00027351
20:48:15|0.00027373
20:48:16|0.00027357
20:48:17|0.00027362
20:48:18|0.00027352
20:48:19|0.00027352
20:48:20|0.00027351
20:48:21|0.00027351
20:48:22|0.00027358
20:48:23|0.00027361
20:48:24|0.00027367
20:48:25|0.00027369
20:48:26|0.00027366
20:48:27|0.00027378
20:48:28|0.00027391
20:48:29|0.00027395
20:48:30|0.00027395
20:48:32|0.0002739
20:48:33|0.0002739
20:48:33|0.00027389
20:48:35|0.00027378
20:48:36|0.0002737
20:48:37|0.00027368
20:48:38|0.00027371
20:48:39|0.00027369
20:48:41|0.00027369
20:48:41|0.00027353
20:48:43|0.00027357
20:48:43|0.00027361
20:48:45|0.00027378
20:48:46|0.00027389
20:48:47|0.000274
20:48:47|0.00027391
20:48:49|0.00027375
20:48:49|0.00027389
20:48:51|0.00027407
20:48:52|0.00027407
20:48:53|0.00027412
20:48:54|0.00027412
20:48:55|0.00027417
20:48:56|0.00027417
20:48:57|0.00027424
20:48:58|0.00027424
20:48:59|0.00027406
20:49:01|0.00027405
20:49:01|0.00027398
20:49:03|0.00027379
20:49:04|0.00027417
20:49:05|0.00027414
20:49:05|0.00027426
20:49:06|0.0002742
20:49:07|0.00027415
20:49:08|0.00027423
20:49:09|0.00027424
20:49:10|0.00027426
20:49:11|0.0002742
20:49:12|0.00027421
20:49:14|0.00027418
20:49:14|0.00027401
20:49:15|0.00027388
20:49:17|0.00027395
20:49:18|0.00027391
20:49:19|0.00027395
20:49:20|0.00027364
20:49:21|0.00027363
20:49:22|0.0002737
20:49:23|0.00027395
20:49:24|0.00027391
20:49:25|0.00027382
20:49:26|0.00027389
20:49:27|0.00027383
20:49:28|0.0002737
20:49:29|0.00027371
20:49:30|0.00027391
20:49:31|0.00027386
20:49:33|0.00027409
20:49:33|0.00027408
20:49:35|0.00027405
20:49:36|0.00027357
20:49:37|0.00027363
20:49:38|0.00027362
20:49:39|0.00027352
20:49:40|0.00027354
20:49:41|0.0002736
20:49:42|0.00027358
20:49:43|0.00027358
20:49:44|0.00027369
20:49:45|0.0002738
20:49:46|0.00027362
20:49:47|0.0002737
20:49:48|0.0002739
20:49:49|0.00027399
20:49:51|0.00027399
20:49:51|0.00027418
20:49:52|0.00027423
20:49:54|0.00027401
20:49:54|0.00027386
20:49:55|0.00027362
20:49:56|0.00027371
20:49:58|0.00027371
20:49:58|0.00027378
20:49:59|0.00027402
20:50:00|0.00027406
20:50:01|0.00027395
20:50:02|0.00027372
20:50:04|0.00027376
20:50:05|0.00027377
20:50:05|0.00027381
20:50:06|0.00027381
20:50:07|0.00027385
20:50:08|0.00027393
20:50:09|0.000274
20:50:10|0.00027401
20:50:11|0.00027398
20:50:12|0.00027393
20:50:14|0.00027393
20:50:14|0.00027378
20:50:15|0.00027362
20:50:16|0.00027354
20:50:17|0.00027369
20:50:18|0.00027362
20:50:19|0.00027361
20:50:20|0.00027363
20:50:21|0.00027364
20:50:22|0.00027357
20:50:23|0.00027356
20:50:24|0.00027359
20:50:25|0.00027373
20:50:26|0.00027366
20:50:27|0.00027373
20:50:28|0.00027396
20:50:29|0.00027415
20:50:31|0.0002741
20:50:31|0.00027419
20:50:32|0.0002742
20:50:34|0.00027431
20:50:36|0.00027426
20:50:36|0.00027424
20:50:38|0.0002743
20:50:39|0.00027419
20:50:39|0.00027405
20:50:41|0.000274
20:50:42|0.00027388
20:50:43|0.00027391
20:50:44|0.00027415
20:50:44|0.00027424
20:50:46|0.00027415
20:50:47|0.00027412
20:50:48|0.00027397
20:50:49|0.00027408
20:50:50|0.00027383
20:50:51|0.00027376
20:50:52|0.00027368
20:50:53|0.00027368
20:50:54|0.00027377
20:50:55|0.00027375
20:50:56|0.00027384
20:50:57|0.00027404
20:50:58|0.00027411
20:50:59|0.00027393
20:51:00|0.000274
20:51:01|0.000274
20:51:02|0.00027402
20:51:03|0.00027408
20:51:04|0.00027399
20:51:05|0.00027397
20:51:06|0.00027384
20:51:07|0.00027384
20:51:08|0.00027418
20:51:09|0.00027409
20:51:10|0.00027398
20:51:11|0.00027397
20:51:12|0.00027399
20:51:13|0.00027375
20:51:14|0.00027378
20:51:15|0.00027375
20:51:16|0.0002736
20:51:17|0.00027368
20:51:19|0.00027386
20:51:20|0.0002739
20:51:20|0.00027384
20:51:21|0.00027373
20:51:23|0.00027372
20:51:23|0.00027364
20:51:24|0.00027364
20:51:25|0.00027368
20:51:27|0.00027367
20:51:27|0.00027355
20:51:28|0.00027358
20:51:29|0.0002736
20:51:30|0.00027359
20:51:31|0.00027362
20:51:33|0.00027382
20:51:33|0.00027381
20:51:34|0.00027385
20:51:36|0.00027388
20:51:37|0.00027368
20:51:38|0.00027367
20:51:38|0.00027368
20:51:40|0.00027362
20:51:40|0.00027361
20:51:41|0.00027371
20:51:42|0.00027373
20:51:44|0.00027367
20:51:46|0.00027362
20:51:46|0.00027357
20:51:47|0.00027337
20:51:49|0.00027339
20:51:49|0.00027341
20:51:51|0.00027349
20:51:51|0.00027351
20:51:53|0.0002734
20:51:54|0.00027331
20:51:54|0.00027337
20:51:56|0.00027342
20:51:57|0.00027342
20:51:58|0.00027338
20:51:58|0.00027331
20:52:00|0.00027331
20:52:01|0.00027331
20:52:01|0.000273
20:52:02|0.00027309
20:52:04|0.00027315
20:52:04|0.00027325
20:52:05|0.00027319
20:52:06|0.0002733
20:52:08|0.00027343
20:52:08|0.00027339
20:52:10|0.00027326
20:52:10|0.0002735
20:52:12|0.00027348
20:52:13|0.00027349
20:52:14|0.00027339
20:52:15|0.00027348
20:52:15|0.00027347
20:52:16|0.00027339
20:52:18|0.00027338
20:52:19|0.00027338
20:52:20|0.00027355
20:52:22|0.00027346
20:52:22|0.00027343
20:52:24|0.00027342
20:52:24|0.00027339
20:52:25|0.0002735
20:52:26|0.00027352
20:52:27|0.00027351
20:52:29|0.00027347
20:52:29|0.00027361
20:52:30|0.00027361
20:52:31|0.00027361
20:52:32|0.00027355
20:52:33|0.00027356
20:52:35|0.00027357
20:52:35|0.00027334
20:52:37|0.00027331
20:52:37|0.00027323
20:52:39|0.00027331
20:52:39|0.00027347
20:52:40|0.00027343
20:52:42|0.00027343
20:52:42|0.00027342
20:52:44|0.00027342
20:52:45|0.00027337
20:52:46|0.00027344
20:52:47|0.00027344
20:52:48|0.00027335
20:52:49|0.00027341
20:52:49|0.00027326
20:52:50|0.00027336
20:52:52|0.00027327
20:52:53|0.00027334
20:52:54|0.00027335
20:52:55|0.00027335
20:52:56|0.00027335
20:52:57|0.00027325
20:52:58|0.00027349
20:52:59|0.0002736
20:53:00|0.00027361
20:53:01|0.00027357
20:53:02|0.00027359
20:53:03|0.00027348
20:53:04|0.00027344
20:53:05|0.00027339
20:53:06|0.00027344
20:53:07|0.00027349
20:53:08|0.00027358
20:53:09|0.0002735
20:53:10|0.0002735
20:53:11|0.0002735
20:53:12|0.0002735
20:53:13|0.0002735
20:53:14|0.00027352
20:53:15|0.00027348
20:53:16|0.00027343
20:53:17|0.00027336
20:53:18|0.00027336
20:53:19|0.00027311
20:53:20|0.00027302
20:53:21|0.00027303
20:53:22|0.00027311
20:53:23|0.00027301
20:53:24|0.000273
20:53:25|0.00027276
20:53:26|0.00027267
20:53:27|0.00027258
20:53:28|0.00027244
20:53:29|0.00027243
20:53:30|0.00027267
20:53:31|0.0002725
20:53:32|0.00027248
20:53:33|0.00027249
20:53:34|0.00027265
20:53:35|0.00027265
20:53:37|0.00027277
20:53:38|0.00027281
20:53:39|0.00027291
20:53:40|0.000273
20:53:41|0.00027294
20:53:42|0.00027276
20:53:43|0.00027273
20:53:44|0.00027281
20:53:46|0.00027292
20:53:47|0.0002729
20:53:48|0.00027266
20:53:49|0.00027271
20:53:50|0.0002725
20:53:51|0.00027239
20:53:52|0.00027239
20:53:53|0.00027244
20:53:54|0.00027244
20:53:55|0.00027242
20:53:56|0.00027245
20:53:57|0.00027241
20:53:58|0.00027237
20:53:59|0.00027243
20:54:00|0.00027243
20:54:01|0.0002725
20:54:02|0.00027229
20:54:03|0.00027216
20:54:04|0.00027248
20:54:05|0.000272
20:54:07|0.00027207
20:54:07|0.0002721
20:54:08|0.00027243
20:54:09|0.0002723
20:54:10|0.00027226
20:54:11|0.00027228
20:54:13|0.00027228
20:54:13|0.00027216
20:54:14|0.00027215
20:54:15|0.00027211
20:54:16|0.00027206
20:54:18|0.00027203
20:54:18|0.00027198
20:54:19|0.00027198
20:54:20|0.0002719
20:54:21|0.00027188
20:54:22|0.0002719
20:54:23|0.00027174
20:54:24|0.00027173
20:54:25|0.00027153
20:54:26|0.0002716
20:54:27|0.00027151
20:54:29|0.0002716
20:54:29|0.00027173
20:54:30|0.00027161
20:54:32|0.00027163
20:54:33|0.00027168
20:54:33|0.00027162
20:54:34|0.00027164
20:54:35|0.00027165
20:54:38|0.00027159
20:54:39|0.0002718
20:54:39|0.00027183
20:54:41|0.00027174
20:54:41|0.00027169
20:54:43|0.00027185
20:54:44|0.0002718
20:54:45|0.00027181
20:54:46|0.00027185
20:54:47|0.00027179
20:54:48|0.00027175
20:54:49|0.0002717
20:54:50|0.00027178
20:54:51|0.00027155
20:54:52|0.00027154
20:54:53|0.00027154
20:54:54|0.00027138
20:54:55|0.00027142
20:54:56|0.00027145
20:54:57|0.00027146
20:54:58|0.00027152
20:54:59|0.00027166
20:55:00|0.00027153
20:55:01|0.00027151
20:55:02|0.00027152
20:55:03|0.00027156
20:55:04|0.00027156
20:55:05|0.00027154
20:55:06|0.00027155
20:55:07|0.00027103
20:55:08|0.0002711
20:55:09|0.00027114
20:55:10|0.00027099
20:55:11|0.00027092
20:55:12|0.00027094
20:55:13|0.00027101
20:55:14|0.00027097
20:55:15|0.00027092
20:55:16|0.00027105
20:55:17|0.00027093
20:55:18|0.00027087
20:55:19|0.00027086
20:55:20|0.00027078
20:55:21|0.00027071
20:55:22|0.00027071
20:55:23|0.00027076
20:55:24|0.00027068
20:55:25|0.00027068
20:55:26|0.00027069
20:55:27|0.00027068
20:55:28|0.00027073
20:55:29|0.00027091
20:55:30|0.000271
20:55:31|0.00027105
20:55:32|0.00027101
20:55:33|0.00027101
20:55:34|0.00027101
20:55:36|0.0002709
20:55:37|0.00027124
20:55:38|0.00027126
20:55:39|0.00027126
20:55:40|0.00027113
20:55:41|0.00027112
20:55:42|0.00027109
20:55:44|0.00027103
20:55:44|0.00027105
20:55:46|0.00027099
20:55:46|0.00027103
20:55:47|0.00027115
20:55:48|0.00027124
20:55:50|0.00027136
20:55:50|0.00027141
20:55:52|0.00027141
20:55:53|0.00027159
20:55:53|0.0002716
20:55:55|0.0002716
20:55:55|0.00027152
20:55:56|0.00027154
20:55:58|0.00027138
20:55:59|0.00027141
20:55:59|0.00027148
20:56:01|0.00027169
20:56:02|0.0002717
20:56:03|0.00027165
20:56:03|0.0002716
20:56:05|0.00027166
20:56:06|0.00027156
20:56:06|0.00027151
20:56:07|0.00027158
20:56:09|0.00027162
20:56:09|0.00027158
20:56:10|0.00027144
20:56:12|0.00027147
20:56:12|0.00027145
20:56:14|0.00027122
20:56:15|0.00027119
20:56:16|0.00027126
20:56:16|0.00027111
20:56:17|0.00027122
20:56:19|0.00027093
20:56:19|0.00027086
20:56:21|0.00027071
20:56:22|0.00027075
20:56:23|0.00027072
20:56:24|0.0002707
20:56:25|0.00027067
20:56:26|0.00027071
20:56:27|0.00027072
20:56:28|0.00027067
20:56:29|0.00027067
20:56:30|0.00027076
20:56:31|0.00027065
20:56:32|0.00027056
20:56:33|0.00027057
20:56:34|0.00027057
20:56:35|0.00027055
20:56:36|0.00027058
20:56:37|0.00027062
20:56:38|0.00027064
20:56:39|0.00027069
20:56:40|0.0002706
20:56:42|0.00027063
20:56:43|0.00027062
20:56:44|0.00027058
20:56:45|0.00027063
20:56:46|0.00027064
20:56:47|0.00027058
20:56:48|0.00027058
20:56:49|0.00027058
20:56:51|0.00027058
20:56:52|0.00027061
20:56:52|0.00027065
20:56:54|0.00027078
20:56:55|0.00027078
20:56:55|0.00027073
20:56:57|0.00027073
20:56:58|0.0002707
20:56:59|0.00027073
20:57:00|0.00027067
20:57:01|0.00027068
20:57:02|0.00027055
20:57:03|0.00027057
20:57:04|0.00027054
20:57:05|0.00027051
20:57:06|0.00027056
20:57:07|0.00027073
20:57:08|0.00027081
20:57:09|0.00027076
20:57:10|0.00027067
20:57:11|0.00027083
20:57:12|0.00027089
20:57:13|0.00027069
20:57:14|0.00027067
20:57:15|0.00027046
20:57:16|0.00027054
20:57:17|0.00027055
20:57:18|0.00027041
20:57:19|0.0002704
20:57:20|0.00027043
20:57:21|0.00027046
20:57:22|0.00027057
20:57:23|0.00027058
20:57:24|0.00027053
20:57:25|0.00027054
20:57:26|0.00027067
20:57:27|0.00027074
20:57:28|0.00027076
20:57:29|0.00027073
20:57:30|0.00027097
20:57:31|0.00027102
20:57:32|0.00027082
20:57:33|0.00027085
20:57:34|0.00027107
20:57:36|0.00027118
20:57:36|0.00027109
20:57:37|0.00027109
20:57:38|0.00027118
20:57:39|0.00027108
20:57:41|0.00027091
20:57:42|0.00027085
20:57:43|0.00027085
20:57:44|0.00027091
20:57:45|0.00027092
20:57:47|0.00027084
20:57:48|0.00027082
20:57:48|0.00027084
20:57:50|0.00027081
20:57:51|0.00027068
20:57:51|0.00027066
20:57:53|0.00027053
20:57:53|0.00027065
20:57:54|0.00027061
20:57:55|0.00027053
20:57:57|0.00027053
20:57:57|0.00027052
20:57:58|0.00027061
20:57:59|0.00027055
20:58:00|0.00027056
20:58:02|0.00027052
20:58:02|0.00027052
20:58:03|0.00027041
20:58:05|0.00027048
20:58:05|0.00027048
20:58:06|0.00027043
20:58:07|0.00027052
20:58:08|0.00027055
20:58:10|0.00027052
20:58:10|0.00027053
20:58:12|0.00027055
20:58:12|0.00027053
20:58:13|0.00027061
20:58:15|0.00027072
20:58:15|0.00027062
20:58:16|0.00027062
20:58:17|0.0002707
20:58:19|0.00027061
20:58:19|0.00027056
20:58:20|0.00027076
20:58:21|0.00027066
20:58:22|0.00027071
20:58:24|0.0002707
20:58:24|0.0002707
20:58:26|0.00027069
20:58:26|0.00027069
20:58:27|0.00027068
20:58:28|0.00027065
20:58:29|0.00027063
20:58:30|0.00027064
20:58:32|0.0002706
20:58:32|0.00027071
20:58:33|0.00027071
20:58:34|0.00027075
20:58:36|0.00027075
20:58:36|0.00027075
20:58:37|0.00027066
20:58:38|0.00027066
20:58:39|0.00027073
20:58:41|0.0002707
20:58:42|0.00027073
20:58:43|0.00027089
20:58:45|0.000271
20:58:46|0.00027099
20:58:46|0.00027083
20:58:48|0.00027087
20:58:49|0.00027099
20:58:50|0.000271
20:58:51|0.00027101
20:58:52|0.00027103
20:58:53|0.00027122
20:58:54|0.00027108
20:58:55|0.00027108
20:58:56|0.00027114
20:58:57|0.00027114
20:58:58|0.00027129
20:58:59|0.00027138
20:59:00|0.0002712
20:59:01|0.00027122
20:59:02|0.00027135
20:59:03|0.0002712
20:59:04|0.00027126
20:59:05|0.00027123
20:59:06|0.00027129
20:59:07|0.0002711
20:59:08|0.0002712
20:59:09|0.00027121
20:59:10|0.00027121
20:59:11|0.00027096
20:59:12|0.00027094
20:59:14|0.00027099
20:59:15|0.0002708
20:59:15|0.00027088
20:59:17|0.00027084
20:59:18|0.0002709
20:59:18|0.00027089
20:59:21|0.00027093
20:59:21|0.0002708
20:59:22|0.00027074
20:59:23|0.00027074
20:59:25|0.00027072
20:59:25|0.00027069
20:59:26|0.00027065
20:59:27|0.00027056
20:59:29|0.0002707
20:59:30|0.00027062
20:59:31|0.00027072
20:59:32|0.00027075
20:59:33|0.00027097
20:59:34|0.00027094
20:59:35|0.00027084
20:59:36|0.00027077
20:59:37|0.00027086
20:59:38|0.00027086
20:59:39|0.00027086
20:59:40|0.00027086
20:59:41|0.00027081
20:59:42|0.0002709
20:59:43|0.00027091
20:59:44|0.00027091
20:59:45|0.00027093
20:59:46|0.00027101
20:59:48|0.000271
20:59:49|0.000271
20:59:49|0.00027109
20:59:51|0.00027116
20:59:51|0.00027107
20:59:52|0.00027108
20:59:54|0.00027109
20:59:54|0.00027119
20:59:56|0.00027111
20:59:56|0.00027109
20:59:57|0.0002712
20:59:58|0.0002712
20:59:59|0.0002712
21:00:00|0.00027119
21:00:02|0.00027126
21:00:02|0.00027126
21:00:04|0.00027126
21:00:05|0.00027129
21:00:06|0.00027129
21:00:07|0.00027143
21:00:08|0.00027144
21:00:09|0.0002714
21:00:10|0.0002719
21:00:11|0.00027188
21:00:12|0.00027171
21:00:13|0.00027146
21:00:14|0.00027139
21:00:15|0.00027138
21:00:16|0.00027125
21:00:17|0.00027129
21:00:18|0.00027144
21:00:19|0.00027145
21:00:20|0.00027106
21:00:21|0.00027107
21:00:22|0.00027102
21:00:23|0.00027107
21:00:24|0.00027112
21:00:25|0.00027112
21:00:26|0.00027117
21:00:27|0.00027105
21:00:28|0.00027101
21:00:29|0.00027097
21:00:30|0.00027101
21:00:31|0.00027093
21:00:32|0.00027093
21:00:33|0.00027089
21:00:34|0.00027087
21:00:35|0.00027084
21:00:36|0.00027084
21:00:37|0.0002709
21:00:38|0.00027107
21:00:39|0.00027107
21:00:40|0.00027094
21:00:41|0.00027093
21:00:42|0.00027093
21:00:44|0.00027093
21:00:44|0.00027092
21:00:45|0.00027094
21:00:47|0.00027103
21:00:48|0.00027113
21:00:48|0.00027113
21:00:50|0.00027115
21:00:51|0.00027138
21:00:52|0.00027138
21:00:53|0.00027126
21:00:54|0.00027101
21:00:55|0.00027094
21:00:56|0.00027091
21:00:57|0.00027093
21:00:58|0.0002708
21:00:59|0.00027077
21:01:00|0.00027078
21:01:01|0.00027074
21:01:03|0.00027069
21:01:03|0.00027073
21:01:05|0.0002708
21:01:05|0.00027107
21:01:07|0.00027095
21:01:07|0.00027095
21:01:09|0.00027091
21:01:09|0.00027091
21:01:11|0.00027082
21:01:12|0.0002708
21:01:13|0.00027088
21:01:14|0.00027096
21:01:15|0.00027068
21:01:16|0.00027064
21:01:17|0.00027071
21:01:18|0.00027064
21:01:19|0.00027066
21:01:20|0.00027063
21:01:21|0.00027062
21:01:22|0.00027051
21:01:23|0.00027062
21:01:24|0.0002705
21:01:25|0.0002705
21:01:26|0.00027061
21:01:27|0.00027061
21:01:28|0.00027066
21:01:29|0.00027066
21:01:30|0.00027071
21:01:31|0.00027051
21:01:32|0.00027061
21:01:33|0.00027061
21:01:34|0.00027058
21:01:35|0.00027062
21:01:36|0.00027055
21:01:37|0.00027055
21:01:38|0.00027053
21:01:39|0.00027063
21:01:40|0.00027053
21:01:41|0.00027057
21:01:42|0.00027047
21:01:43|0.00027041
21:01:45|0.0002704
21:01:47|0.00027037
21:01:48|0.00027021
21:01:49|0.00027018
21:01:50|0.00027001
21:01:51|0.00026995
21:01:51|0.00026989
21:01:53|0.00026984
21:01:54|0.0002697
21:01:55|0.00026971
21:01:56|0.00026976
21:01:57|0.00026978
21:01:58|0.00026983
21:01:59|0.00026995
21:02:00|0.00026989
21:02:01|0.00026999
21:02:02|0.00027001
21:02:03|0.00027004
21:02:04|0.00027004
21:02:06|0.0002701
21:02:07|0.00027006
21:02:07|0.00027023
21:02:08|0.00027043
21:02:10|0.00027038
21:02:10|0.0002705
21:02:12|0.00027037
21:02:13|0.0002705
21:02:14|0.00027053
21:02:15|0.0002705
21:02:16|0.00027047
21:02:17|0.00027041
21:02:18|0.0002705
21:02:19|0.00027053
21:02:20|0.00027073
21:02:21|0.0002708
21:02:22|0.00027082
21:02:23|0.00027087
21:02:24|0.00027075
21:02:25|0.00027075
21:02:26|0.00027065
21:02:27|0.00027048
21:02:28|0.00027035
21:02:29|0.00027044
21:02:30|0.0002703
21:02:31|0.00027036
21:02:32|0.00027032
21:02:33|0.00027016
21:02:34|0.0002702
21:02:35|0.0002702
21:02:36|0.00027014
21:02:37|0.00027005
21:02:38|0.00027007
21:02:39|0.00027004
21:02:40|0.00027002
21:02:41|0.00026995
21:02:42|0.00027015
21:02:43|0.00027008
21:02:45|0.00026997
21:02:46|0.00027
21:02:47|0.00027
21:02:48|0.00027003
21:02:49|0.00027005
21:02:50|0.00027005
21:02:51|0.00027006
21:02:53|0.00027
21:02:54|0.00027009
21:02:54|0.00027013
21:02:56|0.00026992
21:02:56|0.00027
21:02:58|0.00027
21:02:58|0.00026998
21:03:00|0.00027001
21:03:00|0.00027002
21:03:02|0.00027002
21:03:03|0.00027002
21:03:04|0.00026999
21:03:04|0.00026999
21:03:06|0.00026993
21:03:06|0.00026984
21:03:07|0.00026984
21:03:08|0.00026984
21:03:10|0.00026973
21:03:11|0.00026974
21:03:12|0.00026974
21:03:12|0.00026973
21:03:14|0.00026971
21:03:15|0.00026932
21:03:16|0.00026926
21:03:17|0.0002692
21:03:18|0.00026932
21:03:19|0.00026914
21:03:20|0.00026921
21:03:21|0.00026919
21:03:22|0.00026907
21:03:23|0.00026909
21:03:24|0.00026921
21:03:25|0.00026924
21:03:27|0.00026924
21:03:27|0.00026918
21:03:28|0.00026912
21:03:29|0.00026912
21:03:30|0.00026912
21:03:31|0.00026912
21:03:32|0.00026904
21:03:33|0.00026906
21:03:34|0.00026895
21:03:35|0.00026886
21:03:37|0.00026895
21:03:37|0.00026895
21:03:38|0.00026887
21:03:39|0.00026887
21:03:40|0.00026891
21:03:41|0.00026887
21:03:42|0.0002689
21:03:43|0.00026896
21:03:44|0.00026887
21:03:46|0.00026891
21:03:46|0.00026897
21:03:48|0.00026888
21:03:49|0.00026886
21:03:50|0.00026883
21:03:51|0.00026891
21:03:52|0.00026891
21:03:53|0.00026917
21:03:54|0.00026914
21:03:55|0.00026914
21:03:56|0.00026911
21:03:57|0.00026912
21:03:58|0.00026912
21:03:59|0.00026889
21:04:00|0.00026892
21:04:01|0.00026883
21:04:02|0.00026884
21:04:03|0.00026877
21:04:04|0.00026876
21:04:05|0.00026866
21:04:06|0.00026866
21:04:07|0.00026866
21:04:08|0.00026848
21:04:09|0.00026843
21:04:10|0.00026841
21:04:11|0.00026848
21:04:12|0.00026855
21:04:13|0.00026856
21:04:14|0.00026862
21:04:15|0.0002687
21:04:16|0.00026877
21:04:17|0.00026866
21:04:18|0.00026881
21:04:19|0.00026872
21:04:20|0.00026894
21:04:21|0.00026912
21:04:22|0.00026913
21:04:23|0.00026904
21:04:24|0.00026904
21:04:25|0.00026897
21:04:26|0.00026898
21:04:27|0.00026904
21:04:28|0.00026903
21:04:29|0.00026903
21:04:30|0.00026879
21:04:31|0.00026879
21:04:32|0.00026871
21:04:33|0.0002687
21:04:34|0.00026867
21:04:35|0.00026859
21:04:36|0.00026865
21:04:37|0.00026864
21:04:38|0.0002686
21:04:39|0.00026876
21:04:40|0.00026882
21:04:41|0.00026885
21:04:42|0.00026884
21:04:43|0.00026874
21:04:44|0.00026882
21:04:45|0.0002688
21:04:47|0.00026854
21:04:48|0.00026852
21:04:49|0.00026843
21:04:50|0.00026857
21:04:51|0.00026861
21:04:53|0.00026876
21:04:53|0.00026879
21:04:54|0.00026884
21:04:55|0.00026884
21:04:56|0.00026883
21:04:58|0.0002689
21:04:58|0.00026891
21:05:00|0.00026901
21:05:00|0.00026901
21:05:01|0.00026902
21:05:03|0.00026903
21:05:04|0.00026927
21:05:05|0.00026918
21:05:06|0.0002691
21:05:07|0.00026912
21:05:07|0.00026925
21:05:09|0.0002693
21:05:10|0.0002693
21:05:11|0.00026926
21:05:12|0.00026926
21:05:12|0.0002693
21:05:13|0.0002693
21:05:14|0.00026933
21:05:17|0.0002693
21:05:17|0.00026929
21:05:18|0.00026932
21:05:20|0.00026931
21:05:20|0.00026924
21:05:21|0.00026904
21:05:22|0.00026921
21:05:23|0.00026911
21:05:24|0.000269
21:05:26|0.00026904
21:05:26|0.00026903
21:05:27|0.00026919
21:05:28|0.0002691
21:05:29|0.0002691
21:05:31|0.00026917
21:05:32|0.00026932
21:05:32|0.00026915
21:05:33|0.00026921
21:05:34|0.00026922
21:05:35|0.00026925
21:05:37|0.00026925
21:05:37|0.00026921
21:05:38|0.00026919
21:05:39|0.00026919
21:05:40|0.00026926
21:05:42|0.00026926
21:05:42|0.00026931
21:05:43|0.0002692
21:05:44|0.0002692
21:05:45|0.00026929
21:05:46|0.00026926
21:05:47|0.00026927
21:05:48|0.00026929
21:05:49|0.00026919
21:05:50|0.00026917
21:05:52|0.00026924
21:05:53|0.00026936
21:05:53|0.00026944
21:05:54|0.0002695
21:05:56|0.0002695
21:05:57|0.00026949
21:05:57|0.00026964
21:05:59|0.00026948
21:06:00|0.00026941
21:06:01|0.00026952
21:06:02|0.0002697
21:06:03|0.00026963
21:06:04|0.00026967
21:06:04|0.00026965
21:06:06|0.00026965
21:06:07|0.00026965
21:06:07|0.00026969
21:06:08|0.00026961
21:06:10|0.00026961
21:06:11|0.0002696
21:06:12|0.00026947
21:06:12|0.0002695
21:06:13|0.00026925
21:06:15|0.00026927
21:06:16|0.00026908
21:06:17|0.00026912
21:06:18|0.00026918
21:06:19|0.00026924
21:06:20|0.0002691
21:06:21|0.000269
21:06:22|0.00026904
21:06:23|0.00026915
21:06:24|0.00026909
21:06:25|0.00026899
21:06:26|0.00026905
21:06:27|0.00026913
21:06:28|0.00026941
21:06:29|0.00026923
21:06:30|0.00026933
21:06:31|0.00026925
21:06:32|0.00026924
21:06:33|0.00026913
21:06:34|0.00026902
21:06:35|0.00026906
21:06:36|0.00026888
21:06:37|0.00026881
21:06:38|0.00026866
21:06:39|0.00026865
21:06:40|0.00026851
21:06:41|0.00026864
21:06:42|0.00026851
21:06:43|0.00026849
21:06:44|0.00026856
21:06:45|0.00026856
21:06:46|0.00026856
21:06:47|0.00026837
21:06:48|0.00026853
21:06:50|0.00026859
21:06:51|0.00026856
21:06:53|0.0002685
21:06:54|0.00026842
21:06:54|0.00026842
21:06:56|0.00026843
21:06:57|0.00026841
21:06:59|0.00026841
21:07:00|0.00026841
21:07:00|0.00026842
21:07:01|0.00026844
21:07:02|0.00026834
21:07:03|0.00026823
21:07:05|0.00026823
21:07:06|0.00026822
21:07:06|0.00026813
21:07:07|0.00026823
21:07:09|0.00026816
21:07:09|0.00026809
21:07:11|0.0002681
21:07:12|0.00026801
21:07:13|0.00026807
21:07:13|0.00026802
21:07:14|0.00026812
21:07:16|0.00026805
21:07:17|0.00026805
21:07:17|0.00026804
21:07:18|0.00026807
21:07:20|0.00026805
21:07:21|0.00026812
21:07:21|0.00026804
21:07:23|0.00026811
21:07:23|0.00026812
21:07:25|0.00026831
21:07:25|0.00026812
21:07:26|0.000268
21:07:27|0.00026811
21:07:28|0.0002681
21:07:30|0.00026812
21:07:30|0.00026812
21:07:31|0.00026812
21:07:33|0.00026811
21:07:33|0.00026804
21:07:36|0.00026804
21:07:36|0.00026806
21:07:37|0.00026809
21:07:38|0.00026808
21:07:39|0.00026811
21:07:41|0.00026811
21:07:41|0.00026811
21:07:42|0.00026819
21:07:43|0.00026819
21:07:45|0.00026819
21:07:45|0.00026814
21:07:46|0.00026812
21:07:47|0.00026812
21:07:48|0.0002681
21:07:50|0.00026813
21:07:51|0.00026807
21:07:52|0.00026813
21:07:53|0.00026813
21:07:54|0.0002682
21:07:55|0.0002682
21:07:56|0.0002682
21:07:57|0.00026819
21:07:58|0.00026819
21:08:00|0.00026819
21:08:01|0.0002682
21:08:02|0.00026813
21:08:03|0.00026816
21:08:04|0.00026816
21:08:05|0.00026809
21:08:06|0.00026818
21:08:06|0.00026813
21:08:07|0.00026814
21:08:09|0.00026814
21:08:10|0.00026814
21:08:11|0.00026814
21:08:12|0.00026814
21:08:12|0.00026815
21:08:15|0.00026815
21:08:16|0.00026815
21:08:16|0.00026813
21:08:17|0.00026833
21:08:18|0.0002684
21:08:20|0.00026836
21:08:20|0.00026832
21:08:21|0.00026832
21:08:23|0.00026833
21:08:23|0.00026828
21:08:24|0.00026828
21:08:26|0.00026826
21:08:27|0.00026828
21:08:27|0.00026817
21:08:28|0.00026822
21:08:29|0.00026829
21:08:31|0.00026826
21:08:32|0.00026832
21:08:33|0.00026833
21:08:34|0.00026833
21:08:35|0.00026833
21:08:36|0.00026831
21:08:37|0.00026831
21:08:38|0.00026821
21:08:39|0.00026825
21:08:40|0.00026825
21:08:41|0.00026825
21:08:42|0.00026816
21:08:43|0.0002682
21:08:44|0.00026818
21:08:45|0.00026825
21:08:46|0.00026834
21:08:47|0.00026849
21:08:48|0.00026849
21:08:49|0.00026865
21:08:50|0.00026865
21:08:52|0.00026872
21:08:53|0.00026869
21:08:54|0.00026873
21:08:55|0.00026865
21:08:56|0.00026844
21:08:57|0.00026853
21:08:59|0.00026854
21:08:59|0.00026857
21:09:00|0.00026858
21:09:01|0.00026862
21:09:03|0.00026865
21:09:04|0.00026864
21:09:05|0.00026864
21:09:06|0.00026866
21:09:07|0.00026861
21:09:08|0.00026868
21:09:10|0.00026866
21:09:11|0.00026873
21:09:12|0.00026879
21:09:12|0.00026872
21:09:14|0.00026867
21:09:15|0.00026873
21:09:16|0.00026875
21:09:17|0.00026872
21:09:18|0.00026872
21:09:18|0.00026869
21:09:19|0.00026862
21:09:21|0.00026862
21:09:21|0.00026851
21:09:23|0.00026836
21:09:23|0.0002682
21:09:26|0.00026835
21:09:26|0.00026836
21:09:27|0.00026836
21:09:28|0.00026839
21:09:29|0.00026847
21:09:30|0.00026836
21:09:32|0.00026836
21:09:32|0.00026836
21:09:33|0.00026838
21:09:35|0.00026838
21:09:35|0.00026838
21:09:36|0.00026839
21:09:37|0.0002685
21:09:38|0.00026842
21:09:39|0.00026843
21:09:40|0.00026838
21:09:41|0.00026848
21:09:43|0.00026836
21:09:43|0.00026853
21:09:44|0.00026867
21:09:45|0.00026872
21:09:46|0.00026879
21:09:48|0.00026874
21:09:49|0.0002686
21:09:50|0.00026859
21:09:51|0.00026869
21:09:53|0.00026873
21:09:54|0.00026873
21:09:55|0.00026871
21:09:56|0.00026871
21:09:56|0.0002688
21:09:58|0.00026882
21:09:58|0.00026882
21:09:59|0.00026877
21:10:00|0.00026877
21:10:01|0.00026878
21:10:03|0.00026883
21:10:04|0.00026888
21:10:05|0.00026888
21:10:06|0.00026888
21:10:07|0.00026887
21:10:07|0.00026914
21:10:09|0.00026908
21:10:09|0.0002691
21:10:11|0.00026915
21:10:12|0.00026926
21:10:12|0.00026918
21:10:14|0.00026915
21:10:14|0.0002692
21:10:16|0.00026942
21:10:17|0.00026937
21:10:18|0.00026942
21:10:19|0.00026943
21:10:19|0.00026941
21:10:21|0.00026938
21:10:21|0.00026935
21:10:23|0.00026918
21:10:23|0.00026896
21:10:24|0.00026905
21:10:25|0.00026916
21:10:26|0.00026916
21:10:27|0.00026915
21:10:29|0.0002692
21:10:30|0.00026919
21:10:30|0.00026919
21:10:32|0.0002692
21:10:32|0.00026927
21:10:34|0.00026929
21:10:34|0.00026938
21:10:36|0.00026937
21:10:37|0.0002693
21:10:37|0.00026922
21:10:38|0.00026928
21:10:39|0.00026925
21:10:41|0.00026924
21:10:41|0.00026911
21:10:43|0.00026889
21:10:43|0.00026887
21:10:44|0.00026887
21:10:46|0.0002688
21:10:46|0.00026874
21:10:48|0.00026874
21:10:48|0.00026876
21:10:49|0.0002688
21:10:50|0.00026875
21:10:52|0.00026869
21:10:53|0.00026869
21:10:54|0.00026869
21:10:56|0.00026862
21:10:57|0.00026856
21:10:57|0.00026845
21:10:59|0.00026859
21:11:00|0.0002685
21:11:00|0.0002685
21:11:01|0.0002685
21:11:03|0.0002685
21:11:03|0.00026844
21:11:04|0.00026845
21:11:05|0.00026846
21:11:07|0.00026841
21:11:07|0.00026847
21:11:08|0.00026856
21:11:10|0.00026864
21:11:10|0.00026865
21:11:11|0.00026865
21:11:13|0.00026866
21:11:13|0.00026854
21:11:15|0.00026849
21:11:16|0.0002686
21:11:16|0.0002686
21:11:18|0.00026855
21:11:18|0.0002685
21:11:19|0.00026854
21:11:21|0.0002686
21:11:21|0.00026861
21:11:23|0.0002686
21:11:23|0.00026865
21:11:24|0.00026851
21:11:26|0.00026845
21:11:27|0.00026845
21:11:28|0.00026844
21:11:29|0.00026844
21:11:29|0.00026851
21:11:31|0.00026858
21:11:32|0.00026844
21:11:33|0.00026848
21:11:34|0.00026848
21:11:34|0.0002684
21:11:36|0.00026841
21:11:37|0.00026841
21:11:38|0.0002684
21:11:39|0.00026841
21:11:40|0.00026844
21:11:41|0.00026846
21:11:42|0.00026847
21:11:43|0.00026858
21:11:44|0.00026858
21:11:45|0.00026858
21:11:46|0.00026873
21:11:47|0.00026858
21:11:48|0.00026858
21:11:49|0.00026856
21:11:50|0.00026854
21:11:51|0.0002686
21:11:52|0.00026867
21:11:53|0.00026861
21:11:55|0.00026875
21:11:56|0.00026874
21:11:56|0.00026875
21:11:58|0.00026891
21:11:58|0.00026891
21:12:00|0.00026892
21:12:00|0.00026893
21:12:01|0.000269
21:12:02|0.00026917
21:12:03|0.00026917
21:12:05|0.00026927
21:12:06|0.00026927
21:12:07|0.00026909
21:12:08|0.00026908
21:12:09|0.0002691
21:12:09|0.000269
21:12:10|0.00026904
21:12:11|0.00026903
21:12:12|0.00026894
21:12:13|0.00026896
21:12:14|0.00026894
21:12:15|0.00026899
21:12:17|0.00026892
21:12:18|0.00026892
21:12:18|0.00026888
21:12:20|0.00026851
21:12:20|0.00026851
21:12:21|0.00026857
21:12:22|0.00026857
21:12:24|0.00026857
21:12:25|0.00026857
21:12:26|0.00026857
21:12:27|0.00026865
21:12:27|0.00026869
21:12:28|0.00026862
21:12:30|0.00026861
21:12:31|0.00026861
21:12:32|0.00026869
21:12:32|0.00026875
21:12:33|0.00026874
21:12:35|0.0002688
21:12:36|0.0002688
21:12:36|0.0002688
21:12:38|0.00026868
21:12:39|0.00026876
21:12:39|0.00026864
21:12:41|0.00026862
21:12:42|0.00026862
21:12:43|0.00026856
21:12:43|0.00026865
21:12:44|0.00026861
21:12:45|0.00026861
21:12:46|0.00026865
21:12:47|0.00026835
21:12:48|0.00026837
21:12:50|0.00026839
21:12:51|0.00026835
21:12:52|0.00026835
21:12:53|0.00026844
21:12:53|0.00026847
21:12:54|0.00026845
21:12:56|0.00026845
21:12:57|0.0002684
21:12:58|0.00026846
21:12:59|0.00026849
21:13:00|0.00026846
21:13:01|0.00026846
21:13:02|0.00026846
21:13:03|0.00026846
21:13:04|0.00026846
21:13:05|0.00026852
21:13:06|0.00026852
21:13:07|0.0002686
21:13:08|0.0002686
21:13:09|0.00026865
21:13:10|0.00026852
21:13:11|0.00026856
21:13:12|0.00026875
21:13:13|0.00026868
21:13:14|0.00026859
21:13:15|0.00026863
21:13:16|0.00026866
21:13:17|0.00026885
21:13:18|0.00026884
21:13:19|0.00026892
21:13:20|0.00026882
21:13:21|0.00026873
21:13:22|0.00026873
21:13:23|0.00026873
21:13:24|0.00026873
21:13:25|0.00026875
21:13:26|0.00026878
21:13:27|0.00026882
21:13:28|0.00026836
21:13:29|0.00026836
21:13:30|0.00026835
21:13:31|0.00026838
21:13:32|0.00026835
21:13:33|0.00026842
21:13:34|0.00026873
21:13:35|0.0002689
21:13:36|0.00026886
21:13:37|0.00026879
21:13:38|0.00026882
21:13:39|0.00026882
21:13:40|0.00026886
21:13:41|0.00026879
21:13:42|0.00026878
21:13:43|0.00026878
21:13:44|0.00026882
21:13:45|0.00026885
21:13:46|0.000269
21:13:47|0.000269
21:13:48|0.00026893
21:13:49|0.00026917
21:13:50|0.00026913
21:13:51|0.00026919
21:13:52|0.00026926
21:13:53|0.00026936
21:13:54|0.00026936
21:13:56|0.00026931
21:13:57|0.00026941
21:13:58|0.00026937
21:14:00|0.00026945
21:14:00|0.00026946
21:14:01|0.00026946
21:14:03|0.00026945
21:14:03|0.00026942
21:14:04|0.00026973
21:14:05|0.00026978
21:14:07|0.00026993
21:14:08|0.00026989
21:14:08|0.00026992
21:14:10|0.00026994
21:14:11|0.00027001
21:14:11|0.00026957
21:14:13|0.00026964
21:14:14|0.00026967
21:14:15|0.00026967
21:14:15|0.00027
21:14:16|0.00027006
21:14:18|0.00027015
21:14:19|0.00027037
21:14:20|0.0002703
21:14:20|0.00027037
21:14:22|0.00027037
21:14:23|0.00027019
21:14:24|0.00026992
21:14:25|0.00026999
21:14:26|0.00026999
21:14:27|0.00026989
21:14:28|0.00026989
21:14:29|0.00026983
21:14:30|0.00026977
21:14:31|0.00026985
21:14:32|0.00026977
21:14:33|0.00026981
21:14:34|0.00026987
21:14:35|0.00026984
21:14:36|0.00026983
21:14:37|0.00026982
21:14:38|0.00026942
21:14:39|0.00026918
21:14:40|0.00026913
21:14:41|0.00026911
21:14:42|0.00026917
21:14:43|0.00026916
21:14:44|0.000269
21:14:45|0.00026892
21:14:46|0.00026879
21:14:47|0.00026873
21:14:48|0.00026861
21:14:49|0.00026876
21:14:50|0.00026879
21:14:51|0.00026879
21:14:52|0.00026888
21:14:53|0.00026887
21:14:54|0.00026887
21:14:55|0.00026882
21:14:56|0.00026888
21:14:58|0.00026889
21:14:58|0.00026889
21:15:00|0.00026898
21:15:01|0.00026884
21:15:01|0.00026896
21:15:02|0.00026903
21:15:03|0.00026878
21:15:05|0.00026865
21:15:05|0.00026866
21:15:06|0.00026853
21:15:07|0.00026859
21:15:08|0.00026877
21:15:09|0.00026849
21:15:10|0.00026849
21:15:11|0.00026848
21:15:12|0.00026842
21:15:13|0.00026847
21:15:14|0.00026838
21:15:15|0.00026835
21:15:16|0.0002683
21:15:17|0.0002683
21:15:18|0.0002683
21:15:19|0.00026816
21:15:21|0.00026842
21:15:21|0.00026836
21:15:22|0.00026837
21:15:24|0.00026837
21:15:25|0.00026841
21:15:26|0.00026832
21:15:26|0.00026837
21:15:28|0.00026839
21:15:29|0.00026843
21:15:29|0.00026842
21:15:31|0.00026841
21:15:31|0.00026848
21:15:33|0.00026848
21:15:33|0.00026845
21:15:35|0.00026853
21:15:35|0.00026853
21:15:37|0.00026849
21:15:37|0.00026815
21:15:39|0.00026815
21:15:40|0.00026822
21:15:40|0.00026827
21:15:42|0.00026828
21:15:43|0.00026821
21:15:43|0.00026832
21:15:44|0.00026822
21:15:45|0.00026815
21:15:47|0.00026815
21:15:47|0.00026816
21:15:49|0.00026826
21:15:49|0.00026828
21:15:50|0.00026828
21:15:52|0.00026826
21:15:53|0.00026826
21:15:54|0.00026826
21:15:54|0.00026832
21:15:55|0.00026832
21:15:57|0.00026824
21:15:59|0.00026826
21:15:59|0.0002683
21:16:01|0.00026831
21:16:01|0.00026876
21:16:03|0.00026873
21:16:03|0.00026865
21:16:04|0.00026864
21:16:05|0.00026862
21:16:07|0.0002689
21:16:07|0.00026891
21:16:08|0.00026892
21:16:09|0.00026864
21:16:10|0.00026854
21:16:12|0.00026867
21:16:12|0.0002688
21:16:14|0.00026881
21:16:14|0.00026881
21:16:16|0.00026884
21:16:16|0.00026875
21:16:17|0.00026875
21:16:18|0.00026881
21:16:20|0.00026881
21:16:20|0.00026881
21:16:21|0.00026886
21:16:22|0.00026878
21:16:24|0.00026893
21:16:25|0.00026886
21:16:26|0.00026881
21:16:27|0.00026881
21:16:28|0.00026886
21:16:29|0.00026883
21:16:30|0.00026883
21:16:31|0.00026858
21:16:32|0.00026853
21:16:33|0.00026853
21:16:34|0.00026856
21:16:35|0.00026852
21:16:36|0.00026852
21:16:37|0.00026852
21:16:38|0.00026861
21:16:39|0.00026858
21:16:40|0.00026866
21:16:41|0.00026865
21:16:42|0.00026866
21:16:43|0.0002686
21:16:44|0.0002686
21:16:45|0.00026861
21:16:46|0.00026858
21:16:47|0.00026853
21:16:48|0.0002685
21:16:49|0.00026854
21:16:50|0.00026854
21:16:51|0.00026862
21:16:52|0.00026834
21:16:53|0.00026823
21:16:54|0.00026816
21:16:55|0.00026825
21:16:56|0.00026817
21:16:57|0.00026821
21:16:59|0.0002682
21:17:00|0.00026822
21:17:01|0.0002682
21:17:02|0.0002682
21:17:04|0.0002682
21:17:05|0.00026814
21:17:06|0.00026818
21:17:06|0.00026818
21:17:07|0.00026818
21:17:08|0.00026817
21:17:09|0.00026817
21:17:10|0.00026821
21:17:12|0.00026818
21:17:12|0.00026814
21:17:14|0.00026818
21:17:15|0.00026819
21:17:15|0.00026821
21:17:16|0.00026828
21:17:17|0.00026837
21:17:19|0.00026821
21:17:19|0.00026821
21:17:21|0.0002683
21:17:21|0.00026834
21:17:22|0.00026834
21:17:23|0.0002682
21:17:24|0.00026821
21:17:26|0.00026828
21:17:27|0.00026828
21:17:28|0.00026828
21:17:29|0.00026828
21:17:30|0.00026825
21:17:31|0.00026829
21:17:32|0.00026825
21:17:33|0.00026826
21:17:34|0.00026825
21:17:35|0.00026825
21:17:36|0.00026825
21:17:37|0.00026824
21:17:38|0.00026824
21:17:39|0.00026824
21:17:40|0.00026824
21:17:41|0.00026825
21:17:42|0.00026828
21:17:43|0.00026825
21:17:44|0.00026826
21:17:45|0.00026826
21:17:46|0.00026825
21:17:47|0.00026825
21:17:48|0.00026821
21:17:49|0.00026821
21:17:50|0.00026821
21:17:51|0.00026821
21:17:53|0.0002682
21:17:53|0.00026821
21:17:54|0.00026822
21:17:55|0.00026821
21:17:57|0.00026835
21:17:57|0.00026826
21:17:58|0.00026836
21:17:59|0.00026834
21:18:01|0.00026834
21:18:02|0.00026836
21:18:03|0.00026837
21:18:04|0.00026828
21:18:05|0.00026846
21:18:06|0.00026836
21:18:07|0.00026843
21:18:08|0.00026843
21:18:09|0.00026858
21:18:10|0.00026856
21:18:11|0.00026857
21:18:12|0.00026865
21:18:13|0.00026877
21:18:14|0.00026883
21:18:15|0.00026885
21:18:16|0.00026874
21:18:17|0.0002686
21:18:18|0.00026855
21:18:19|0.00026852
21:18:20|0.00026847
21:18:21|0.00026847
21:18:22|0.00026843
21:18:23|0.00026858
21:18:24|0.00026857
21:18:25|0.00026857
21:18:26|0.00026858
21:18:27|0.00026848
21:18:28|0.00026846
21:18:29|0.00026846
21:18:30|0.00026847
21:18:31|0.00026854
21:18:32|0.00026853
21:18:33|0.00026843
21:18:34|0.00026843
21:18:35|0.00026834
21:18:36|0.0002684
21:18:37|0.0002684
21:18:38|0.00026841
21:18:39|0.00026837
21:18:40|0.00026834
21:18:41|0.00026837
21:18:42|0.00026844
21:18:43|0.00026843
21:18:44|0.00026843
21:18:45|0.00026845
21:18:46|0.00026847
21:18:47|0.00026822
21:18:48|0.00026828
21:18:49|0.00026826
21:18:50|0.00026826
21:18:51|0.00026827
21:18:52|0.00026833
21:18:53|0.00026826
21:18:54|0.00026827
21:18:55|0.00026827
21:18:56|0.00026824
21:18:57|0.00026824
21:18:58|0.00026824
21:18:59|0.00026822
21:19:00|0.00026827
21:19:01|0.00026828
21:19:03|0.00026827
21:19:04|0.00026831
21:19:04|0.00026831
21:19:05|0.00026831
21:19:06|0.00026832
21:19:08|0.00026835
21:19:09|0.00026835
21:19:09|0.00026834
21:19:10|0.00026837
21:19:11|0.00026851
21:19:12|0.00026851
21:19:13|0.00026853
21:19:14|0.00026848
21:19:15|0.00026846
21:19:16|0.00026846
21:19:18|0.00026846
21:19:18|0.00026858
21:19:19|0.00026851
21:19:20|0.00026848
21:19:21|0.00026839
21:19:22|0.00026829
21:19:24|0.00026837
21:19:24|0.00026829
21:19:25|0.00026845
21:19:26|0.00026854
21:19:27|0.00026847
21:19:29|0.00026845
21:19:29|0.00026823
21:19:30|0.00026826
21:19:31|0.00026829
21:19:33|0.00026828
21:19:33|0.00026838
21:19:34|0.00026831
21:19:35|0.00026831
21:19:36|0.00026829
21:19:37|0.00026835
21:19:38|0.00026836
21:19:39|0.0002684
21:19:40|0.00026846
21:19:42|0.00026842
21:19:42|0.00026848
21:19:43|0.00026848
21:19:45|0.00026848
21:19:45|0.00026852
21:19:46|0.00026846
21:19:48|0.00026846
21:19:49|0.00026845
21:19:49|0.00026842
21:19:50|0.00026842
21:19:51|0.00026842
21:19:53|0.00026842
21:19:54|0.00026843
21:19:55|0.00026846
21:19:55|0.00026846
21:19:56|0.00026846
21:19:57|0.00026847
21:19:58|0.00026849
21:20:00|0.00026847
21:20:01|0.00026847
21:20:02|0.00026852
21:20:03|0.00026851
21:20:04|0.00026852
21:20:05|0.00026898
21:20:07|0.00026905
21:20:08|0.00026903
21:20:09|0.00026903
21:20:10|0.00026897
21:20:11|0.00026895
21:20:12|0.00026906
21:20:13|0.00026904
21:20:13|0.00026906
21:20:15|0.00026902
21:20:16|0.00026898
21:20:17|0.00026907
21:20:18|0.00026907
21:20:19|0.00026906
21:20:20|0.000269
21:20:21|0.00026894
21:20:22|0.00026897
21:20:23|0.00026898
21:20:24|0.00026904
21:20:25|0.00026894
21:20:26|0.00026905
21:20:27|0.00026907
21:20:28|0.00026913
21:20:29|0.00026916
21:20:30|0.00026923
21:20:31|0.00026925
21:20:32|0.00026936
21:20:33|0.0002693
21:20:34|0.0002693
21:20:35|0.0002693
21:20:36|0.00026941
21:20:37|0.00026941
21:20:38|0.00026935
21:20:39|0.00026941
21:20:40|0.00026957
21:20:41|0.00026978
21:20:42|0.00026975
21:20:43|0.00026973
21:20:44|0.00026969
21:20:45|0.00026962
21:20:46|0.00026939
21:20:47|0.0002695
21:20:48|0.0002694
21:20:49|0.00026942
21:20:50|0.00026944
21:20:51|0.00026958
21:20:52|0.00026943
21:20:53|0.00026959
21:20:54|0.00026933
21:20:55|0.00026933
21:20:56|0.00026946
21:20:57|0.00026954
21:20:58|0.00026951
21:20:59|0.0002694
21:21:00|0.0002693
21:21:01|0.00026929
21:21:02|0.00026931
21:21:04|0.00026913
21:21:04|0.00026912
21:21:06|0.00026913
21:21:07|0.00026913
21:21:07|0.00026885
21:21:09|0.00026882
21:21:09|0.0002688
21:21:10|0.0002688
21:21:12|0.0002687
21:21:12|0.00026863
21:21:13|0.00026859
21:21:15|0.00026852
21:21:15|0.0002685
21:21:16|0.0002685
21:21:17|0.00026858
21:21:18|0.00026878
21:21:20|0.00026879
21:21:21|0.00026868
21:21:22|0.00026872
21:21:23|0.00026866
21:21:24|0.00026865
21:21:24|0.00026869
21:21:25|0.0002686
21:21:26|0.00026861
21:21:28|0.0002686
21:21:28|0.0002686
21:21:30|0.00026856
21:21:31|0.00026845
21:21:32|0.00026851
21:21:33|0.00026848
21:21:34|0.00026849
21:21:35|0.00026838
21:21:36|0.00026857
21:21:37|0.00026857
21:21:38|0.00026849
21:21:39|0.00026858
21:21:40|0.00026858
21:21:41|0.00026863
21:21:42|0.00026852
21:21:43|0.00026838
21:21:44|0.00026838
21:21:45|0.00026835
21:21:46|0.00026842
21:21:47|0.0002684
21:21:48|0.0002684
21:21:49|0.00026841
21:21:50|0.0002686
21:21:51|0.00026852
21:21:52|0.00026864
21:21:53|0.00026872
21:21:54|0.00026872
21:21:55|0.00026865
21:21:56|0.00026858
21:21:57|0.00026854
21:21:58|0.0002685
21:21:59|0.00026846
21:22:00|0.00026852
21:22:01|0.00026853
21:22:02|0.0002685
21:22:04|0.00026846
21:22:05|0.0002686
21:22:06|0.00026854
21:22:07|0.00026862
21:22:08|0.00026861
21:22:09|0.00026863
21:22:10|0.00026861
21:22:11|0.00026863
21:22:12|0.00026863
21:22:13|0.00026863
21:22:14|0.00026894
21:22:15|0.00026902
21:22:16|0.00026907
21:22:17|0.00026907
21:22:18|0.0002691
21:22:19|0.00026905
21:22:20|0.00026921
21:22:21|0.00026914
21:22:22|0.00026919
21:22:24|0.00026934
21:22:24|0.00026936
21:22:26|0.00026936
21:22:26|0.00026939
21:22:27|0.00026948
21:22:28|0.00026952
21:22:29|0.00026955
21:22:31|0.00026955
21:22:32|0.00026955
21:22:32|0.00026944
21:22:33|0.00026945
21:22:34|0.00026947
21:22:36|0.0002696
21:22:37|0.00026968
21:22:38|0.00026967
21:22:39|0.00026954
21:22:40|0.00026963
21:22:41|0.00026963
21:22:42|0.00026964
21:22:43|0.00026962
21:22:44|0.00026961
21:22:45|0.0002696
21:22:46|0.00026955
21:22:47|0.00026962
21:22:48|0.00026965
21:22:49|0.00026963
21:22:50|0.00026961
21:22:51|0.0002696
21:22:52|0.00026963
21:22:53|0.00026957
21:22:54|0.0002696
21:22:55|0.00026961
21:22:56|0.00026966
21:22:57|0.00026966
21:22:58|0.00026968
21:22:59|0.00026972
21:23:00|0.00026988
21:23:01|0.00026988
21:23:02|0.00026985
21:23:03|0.00026996
21:23:04|0.00027007
21:23:05|0.00027028
21:23:06|0.00027025
21:23:08|0.00027011
21:23:09|0.00027023
21:23:09|0.00027026
21:23:11|0.00027033
21:23:12|0.00027029
21:23:14|0.0002703
21:23:14|0.00027043
21:23:15|0.00027038
21:23:16|0.00027047
21:23:18|0.00027042
21:23:19|0.00027036
21:23:20|0.00027027
21:23:21|0.00027023
21:23:23|0.00027037
21:23:23|0.00027037
21:23:24|0.00027034
21:23:26|0.00027034
21:23:26|0.00027033
21:23:27|0.00027033
21:23:29|0.00027027
21:23:29|0.00027016
21:23:30|0.0002701
21:23:31|0.00027002
21:23:32|0.00027013
21:23:33|0.00027007
21:23:34|0.00027007
21:23:35|0.00027039
21:23:37|0.00027031
21:23:37|0.00027032
21:23:38|0.00027042
21:23:39|0.00027044
21:23:40|0.00027042
21:23:41|0.0002704
21:23:43|0.00027037
21:23:44|0.00027028
21:23:45|0.00027032
21:23:46|0.00027029
21:23:47|0.0002703
21:23:48|0.00027024
21:23:50|0.00027027
21:23:51|0.00027017
21:23:51|0.00027022
21:23:52|0.00027035
21:23:53|0.00027025
21:23:54|0.00027026
21:23:55|0.00027031
21:23:56|0.00027032
21:23:57|0.00027033
21:23:58|0.00027019
21:24:00|0.00027039
21:24:00|0.00027038
21:24:01|0.00027044
21:24:02|0.00027058
21:24:04|0.00027033
21:24:04|0.00027012
21:24:06|0.00027022
21:24:07|0.00027035
21:24:08|0.00027024
21:24:10|0.00027024
21:24:11|0.00027039
21:24:12|0.00027038
21:24:13|0.00027034
21:24:14|0.00027047
21:24:14|0.00027037
21:24:16|0.0002703
21:24:16|0.00027031
21:24:18|0.00027029
21:24:18|0.00027023
21:24:19|0.00027028
21:24:21|0.00027011
21:24:22|0.00027011
21:24:23|0.00027008
21:24:23|0.00027018
21:24:24|0.00027007
21:24:26|0.00027012
21:24:27|0.00027006
21:24:28|0.00027016
21:24:29|0.00027019
21:24:30|0.00027035
21:24:30|0.00027039
21:24:32|0.00027063
21:24:32|0.00027077
21:24:34|0.00027078
21:24:35|0.00027086
21:24:36|0.00027091
21:24:37|0.0002713
21:24:38|0.00027131
21:24:39|0.00027116
21:24:40|0.00027141
21:24:41|0.00027145
21:24:42|0.00027153
21:24:43|0.0002715
21:24:44|0.00027172
21:24:45|0.00027176
21:24:46|0.00027153
21:24:47|0.00027185
21:24:48|0.00027202
21:24:49|0.00027202
21:24:50|0.00027214
21:24:51|0.00027227
21:24:52|0.00027247
21:24:53|0.00027242
21:24:54|0.00027243
21:24:55|0.00027245
21:24:56|0.00027216
21:24:57|0.00027198
21:24:58|0.00027187
21:24:59|0.0002717
21:25:00|0.00027175
21:25:01|0.00027194
21:25:02|0.0002723
21:25:03|0.00027229
21:25:04|0.00027261
21:25:05|0.00027261
21:25:06|0.00027281
21:25:08|0.00027284
21:25:09|0.00027288
21:25:10|0.00027294
21:25:11|0.0002729
21:25:12|0.00027294
21:25:13|0.00027296
21:25:14|0.00027291
21:25:15|0.00027285
21:25:16|0.00027288
21:25:17|0.00027291
21:25:18|0.00027294
21:25:19|0.00027341
21:25:20|0.00027316
21:25:21|0.00027328
21:25:22|0.00027328
21:25:23|0.00027339
21:25:24|0.00027352
21:25:25|0.00027361
21:25:26|0.00027395
21:25:27|0.00027382
21:25:28|0.00027366
21:25:29|0.00027379
21:25:30|0.00027382
21:25:31|0.00027386
21:25:32|0.00027386
21:25:33|0.0002739
21:25:34|0.00027356
21:25:35|0.00027424
21:25:36|0.00027417
21:25:37|0.00027414
21:25:38|0.00027358
21:25:39|0.00027333
21:25:40|0.00027342
21:25:41|0.00027337
21:25:42|0.00027349
21:25:43|0.00027381
21:25:44|0.00027388
21:25:45|0.00027362
21:25:46|0.00027373
21:25:47|0.00027385
21:25:48|0.00027389
21:25:49|0.00027376
21:25:50|0.00027375
21:25:51|0.00027383
21:25:52|0.00027354
21:25:53|0.00027364
21:25:54|0.00027338
21:25:55|0.00027324
21:25:56|0.00027316
21:25:57|0.00027318
21:25:58|0.00027324
21:25:59|0.00027301
21:26:00|0.0002732
21:26:01|0.00027332
21:26:02|0.00027334
21:26:04|0.00027355
21:26:04|0.00027355
21:26:05|0.00027345
21:26:07|0.00027356
21:26:07|0.0002735
21:26:09|0.0002735
21:26:10|0.0002735
21:26:12|0.00027355
21:26:13|0.00027362
21:26:13|0.00027365
21:26:15|0.00027371
21:26:16|0.00027368
21:26:17|0.0002736
21:26:18|0.00027341
21:26:19|0.00027301
21:26:20|0.00027301
21:26:21|0.0002731
21:26:22|0.00027307
21:26:23|0.00027322
21:26:24|0.00027319
21:26:25|0.00027338
21:26:26|0.0002735
21:26:27|0.0002736
21:26:28|0.00027374
21:26:29|0.0002736
21:26:30|0.00027352
21:26:31|0.00027352
21:26:32|0.00027345
21:26:33|0.00027343
21:26:34|0.00027329
21:26:35|0.00027304
21:26:36|0.0002732
21:26:37|0.00027329
21:26:38|0.00027327
21:26:39|0.00027321
21:26:40|0.00027313
21:26:42|0.00027323
21:26:43|0.00027243
21:26:43|0.00027231
21:26:44|0.00027258
21:26:45|0.00027258
21:26:46|0.00027256
21:26:47|0.00027245
21:26:48|0.0002725
21:26:49|0.0002725
21:26:50|0.00027247
21:26:52|0.00027238
21:26:52|0.0002722
21:26:53|0.00027226
21:26:54|0.00027217
21:26:55|0.00027213
21:26:56|0.00027201
21:26:57|0.00027203
21:26:58|0.00027203
21:26:59|0.00027197
21:27:00|0.00027198
21:27:01|0.00027214
21:27:02|0.000272
21:27:03|0.00027177
21:27:04|0.00027182
21:27:05|0.00027184
21:27:06|0.00027187
21:27:07|0.00027203
21:27:09|0.0002722
21:27:10|0.00027186
21:27:11|0.00027201
21:27:12|0.00027186
21:27:14|0.00027177
21:27:15|0.00027193
21:27:16|0.00027234
21:27:16|0.00027306
21:27:17|0.00027329
21:27:19|0.00027391
21:27:20|0.00027376
21:27:21|0.00027338
21:27:22|0.00027324
21:27:23|0.00027325
21:27:24|0.00027373
21:27:26|0.00027378
21:27:26|0.00027348
21:27:27|0.00027335
21:27:28|0.00027388
21:27:29|0.00027356
21:27:30|0.00027323
21:27:31|0.00027347
21:27:32|0.00027332
21:27:34|0.00027327
21:27:34|0.00027328
21:27:36|0.00027342
21:27:36|0.00027356
21:27:37|0.00027363
21:27:39|0.00027357
21:27:39|0.00027338
21:27:41|0.00027342
21:27:42|0.00027366
21:27:42|0.00027354
21:27:44|0.0002735
21:27:44|0.00027333
21:27:45|0.00027339
21:27:46|0.00027338
21:27:47|0.0002735
21:27:49|0.00027348
21:27:49|0.00027356
21:27:50|0.0002734
21:27:52|0.00027346
21:27:52|0.0002736
21:27:54|0.0002737
21:27:54|0.00027361
21:27:56|0.00027373
21:27:56|0.00027386
21:27:57|0.0002739
21:27:58|0.00027387
21:27:59|0.00027389
21:28:00|0.00027389
21:28:02|0.00027385
21:28:03|0.00027371
21:28:04|0.00027367
21:28:05|0.00027342
21:28:06|0.00027344
21:28:07|0.00027347
21:28:08|0.00027334
21:28:09|0.0002734
21:28:10|0.00027331
21:28:11|0.0002733
21:28:12|0.0002734
21:28:13|0.00027341
21:28:14|0.00027312
21:28:15|0.0002732
21:28:16|0.00027314
21:28:17|0.00027316
21:28:18|0.00027318
21:28:19|0.00027331
21:28:20|0.0002732
21:28:21|0.00027345
21:28:22|0.00027342
21:28:23|0.00027356
21:28:24|0.00027363
21:28:25|0.00027375
21:28:26|0.00027389
21:28:27|0.00027365
21:28:29|0.00027383
21:28:29|0.00027377
21:28:31|0.00027377
21:28:32|0.00027389
21:28:32|0.00027385
21:28:34|0.00027392
21:28:35|0.00027383
21:28:35|0.00027384
21:28:37|0.00027392
21:28:38|0.00027383
21:28:39|0.0002739
21:28:39|0.00027389
21:28:41|0.00027394
21:28:42|0.00027397
21:28:42|0.00027411
21:28:43|0.00027405
21:28:44|0.00027413
21:28:46|0.00027419
21:28:46|0.00027417
21:28:48|0.00027427
21:28:49|0.00027406
21:28:50|0.00027431
21:28:51|0.00027436
21:28:52|0.00027439
21:28:53|0.00027466
21:28:54|0.00027456
21:28:55|0.00027499
21:28:56|0.0002749
21:28:57|0.00027487
21:28:58|0.00027528
21:28:59|0.00027531
21:29:00|0.00027554
21:29:01|0.00027546
21:29:02|0.0002754
21:29:03|0.00027497
21:29:04|0.0002751
21:29:05|0.00027492
21:29:06|0.00027498
21:29:07|0.00027517
21:29:08|0.00027473
21:29:09|0.00027474
21:29:10|0.00027475
21:29:11|0.00027466
21:29:12|0.00027452
21:29:13|0.0002746
21:29:14|0.00027456
21:29:15|0.00027464
21:29:16|0.00027476
21:29:17|0.00027468
21:29:18|0.00027469
21:29:19|0.00027492
21:29:20|0.00027491
21:29:21|0.00027499
21:29:22|0.00027495
21:29:24|0.00027493
21:29:24|0.00027501
21:29:25|0.00027512
21:29:27|0.00027511
21:29:27|0.00027518
21:29:29|0.0002752
21:29:29|0.00027549
21:29:31|0.00027551
21:29:32|0.0002755
21:29:32|0.00027572
21:29:34|0.00027561
21:29:35|0.00027552
21:29:35|0.00027562
21:29:37|0.00027569
21:29:37|0.00027581
21:29:39|0.00027582
21:29:40|0.0002758
21:29:40|0.00027587
21:29:42|0.00027597
21:29:43|0.00027591
21:29:44|0.00027556
21:29:45|0.00027571
21:29:46|0.00027577
21:29:47|0.00027579
21:29:47|0.00027576
21:29:48|0.00027569
21:29:49|0.00027556
21:29:51|0.00027556
21:29:51|0.00027545
21:29:53|0.00027503
21:29:53|0.00027501
21:29:55|0.00027502
21:29:55|0.00027508
21:29:56|0.00027514
21:29:58|0.00027522
21:29:58|0.00027526
21:30:00|0.00027525
21:30:01|0.0002753
21:30:02|0.00027512
21:30:02|0.00027505
21:30:04|0.00027492
21:30:04|0.00027474
21:30:06|0.0002747
21:30:06|0.00027465
21:30:08|0.00027461
21:30:08|0.0002746
21:30:09|0.00027451
21:30:10|0.00027434
21:30:12|0.00027425
21:30:14|0.00027428
21:30:15|0.00027427
21:30:16|0.00027476
21:30:17|0.00027496
21:30:18|0.00027554
21:30:19|0.0002751
21:30:20|0.00027506
21:30:21|0.00027508
21:30:22|0.00027564
21:30:23|0.00027562
21:30:24|0.00027561
21:30:25|0.00027561
21:30:26|0.00027559
21:30:27|0.00027554
21:30:28|0.00027566
21:30:29|0.00027576
21:30:30|0.0002757
21:30:31|0.00027568
21:30:32|0.00027571
21:30:33|0.00027569
21:30:34|0.0002757
21:30:35|0.00027582
21:30:36|0.00027527
21:30:37|0.0002749
21:30:38|0.0002749
21:30:39|0.00027435
21:30:40|0.00027423
21:30:41|0.00027423
21:30:42|0.0002743
21:30:43|0.00027432
21:30:44|0.00027432
21:30:45|0.0002744
21:30:46|0.00027437
21:30:47|0.00027424
21:30:48|0.00027435
21:30:49|0.00027396
21:30:50|0.00027417
21:30:51|0.00027406
21:30:52|0.00027401
21:30:53|0.00027403
21:30:54|0.0002741
21:30:55|0.00027412
21:30:56|0.00027425
21:30:57|0.00027404
21:30:58|0.0002741
21:30:59|0.00027409
21:31:00|0.00027412
21:31:01|0.00027404
21:31:02|0.00027405
21:31:03|0.00027401
21:31:04|0.00027404
21:31:05|0.00027411
21:31:06|0.00027414
21:31:07|0.00027404
21:31:08|0.00027392
21:31:09|0.00027388
21:31:10|0.00027397
21:31:11|0.00027407
21:31:12|0.00027441
21:31:13|0.00027469
21:31:14|0.00027476
21:31:15|0.00027485
21:31:16|0.00027493
21:31:17|0.00027485
21:31:18|0.00027495
21:31:19|0.0002752
21:31:21|0.00027574
21:31:21|0.00027578
21:31:23|0.00027585
21:31:24|0.00027565
21:31:25|0.0002756
21:31:26|0.00027598
21:31:27|0.0002759
21:31:27|0.00027601
21:31:28|0.00027633
21:31:30|0.0002763
21:31:31|0.00027634
21:31:32|0.00027627
21:31:33|0.00027676
21:31:34|0.00027699
21:31:35|0.00027736
21:31:36|0.00027717
21:31:37|0.00027749
21:31:38|0.00027748
21:31:39|0.00027741
21:31:40|0.00027751
21:31:41|0.00027783
21:31:42|0.00027763
21:31:43|0.00027761
21:31:44|0.00027772
21:31:45|0.0002777
21:31:46|0.00027778
21:31:47|0.000278
21:31:48|0.00027784
21:31:49|0.00027786
21:31:50|0.00027785
21:31:51|0.0002778
21:31:52|0.00027768
21:31:53|0.00027763
21:31:54|0.00027777
21:31:55|0.00027785
21:31:56|0.00027782
21:31:57|0.00027786
21:31:58|0.00027785
21:31:59|0.00027745
21:32:00|0.00027752
21:32:01|0.00027722
21:32:02|0.00027765
21:32:03|0.00027791
21:32:04|0.00027795
21:32:05|0.000278
21:32:06|0.00027844
21:32:07|0.00027956
21:32:08|0.00027974
21:32:09|0.00027989
21:32:10|0.00027985
21:32:11|0.0002799
21:32:12|0.00027981
21:32:14|0.00027988
21:32:15|0.00028005
21:32:16|0.00027997
21:32:17|0.00028014
21:32:18|0.00028011
21:32:19|0.00027964
21:32:20|0.00027956
21:32:21|0.00027955
21:32:22|0.0002793
21:32:23|0.00027928
21:32:24|0.00027938
21:32:25|0.00027971
21:32:26|0.00027993
21:32:27|0.00027976
21:32:28|0.00028
21:32:29|0.00028055
21:32:30|0.00028054
21:32:31|0.00028046
21:32:32|0.00028074
21:32:33|0.00028055
21:32:34|0.00028077
21:32:35|0.00028133
21:32:36|0.00028134
21:32:37|0.00028138
21:32:38|0.00028132
21:32:39|0.00028084
21:32:40|0.00028089
21:32:41|0.00028064
21:32:42|0.00028103
21:32:43|0.00028104
21:32:44|0.00028064
21:32:45|0.00028134
21:32:46|0.00028155
21:32:47|0.0002815
21:32:48|0.00028195
21:32:49|0.00028159
21:32:50|0.00028155
21:32:51|0.00028154
21:32:52|0.00028135
21:32:54|0.00028131
21:32:54|0.00028161
21:32:55|0.00028178
21:32:57|0.00028163
21:32:58|0.00028149
21:32:58|0.00028151
21:32:59|0.00028151
21:33:00|0.00028162
21:33:01|0.00028199
21:33:03|0.00028181
21:33:04|0.00028181
21:33:04|0.00028127
21:33:05|0.00028154
21:33:06|0.00028166
21:33:07|0.00028161
21:33:09|0.00028169
21:33:09|0.00028163
21:33:10|0.00028134
21:33:11|0.00028148
21:33:13|0.00028139
21:33:14|0.00028132
21:33:16|0.00028086
21:33:17|0.00028045
21:33:17|0.00028083
21:33:19|0.00028065
21:33:20|0.0002802
21:33:21|0.0002802
21:33:22|0.0002806
21:33:23|0.00028074
21:33:25|0.0002806
21:33:25|0.00028101
21:33:27|0.00028081
21:33:28|0.00028112
21:33:28|0.00028114
21:33:30|0.00028126
21:33:31|0.00028137
21:33:32|0.00028152
21:33:33|0.00028157
21:33:33|0.00028177
21:33:34|0.00028139
21:33:35|0.00028153
21:33:37|0.00028119
21:33:38|0.00028195
21:33:39|0.00028252
21:33:40|0.00028266
21:33:41|0.00028264
21:33:42|0.00028271
21:33:43|0.00028276
21:33:44|0.00028277
21:33:45|0.00028279
21:33:46|0.0002828
21:33:47|0.00028271
21:33:48|0.00028276
21:33:49|0.0002828
21:33:50|0.0002829
21:33:51|0.00028313
21:33:52|0.00028311
21:33:53|0.00028314
21:33:54|0.00028319
21:33:55|0.00028326
21:33:56|0.00028324
21:33:57|0.00028313
21:33:58|0.00028332
21:33:59|0.00028309
21:34:00|0.00028331
21:34:01|0.00028312
21:34:02|0.0002828
21:34:03|0.00028271
21:34:04|0.0002828
21:34:05|0.00028329
21:34:06|0.00028321
21:34:07|0.00028321
21:34:08|0.00028308
21:34:09|0.00028332
21:34:10|0.00028347
21:34:11|0.00028354
21:34:12|0.00028372
21:34:13|0.00028362
21:34:14|0.00028372
21:34:16|0.00028377
21:34:17|0.00028378
21:34:18|0.0002839
21:34:19|0.00028312
21:34:21|0.00028307
21:34:21|0.00028311
21:34:22|0.00028308
21:34:23|0.000283
21:34:24|0.000283
21:34:25|0.00028305
21:34:26|0.0002827
21:34:28|0.00028306
21:34:28|0.00028304
21:34:29|0.00028313
21:34:30|0.00028359
21:34:32|0.00028325
21:34:32|0.00028331
21:34:33|0.00028322
21:34:35|0.00028334
21:34:36|0.00028369
21:34:36|0.00028388
21:34:38|0.00028385
21:34:38|0.00028394
21:34:39|0.00028386
21:34:40|0.0002841
21:34:42|0.000284
21:34:43|0.00028417
21:34:43|0.00028425
21:34:45|0.00028429
21:34:45|0.00028427
21:34:46|0.00028418
21:34:47|0.00028436
21:34:48|0.00028404
21:34:49|0.00028409
21:34:50|0.00028358
21:34:52|0.00028385
21:34:52|0.00028379
21:34:53|0.00028383
21:34:54|0.00028391
21:34:55|0.00028373
21:34:56|0.00028357
21:34:57|0.00028367
21:34:58|0.00028389
21:34:59|0.00028403
21:35:00|0.00028403
21:35:01|0.00028423
21:35:02|0.00028397
21:35:03|0.00028411
21:35:04|0.00028401
21:35:06|0.00028405
21:35:07|0.00028397
21:35:08|0.00028399
21:35:09|0.00028362
21:35:10|0.00028361
21:35:11|0.00028359
21:35:12|0.00028363
21:35:13|0.00028361
21:35:14|0.00028352
21:35:15|0.00028323
21:35:17|0.00028314
21:35:18|0.00028323
21:35:20|0.00028315
21:35:20|0.00028312
21:35:22|0.00028317
21:35:23|0.00028323
21:35:23|0.00028338
21:35:24|0.00028356
21:35:25|0.00028358
21:35:26|0.00028379
21:35:27|0.00028347
21:35:28|0.00028356
21:35:29|0.00028337
21:35:30|0.00028326
21:35:32|0.00028321
21:35:32|0.00028318
21:35:33|0.00028316
21:35:34|0.00028319
21:35:35|0.00028335
21:35:37|0.00028337
21:35:37|0.00028344
21:35:38|0.00028326
21:35:40|0.00028329
21:35:40|0.00028326
21:35:41|0.00028328
21:35:42|0.0002837
21:35:44|0.0002839
21:35:44|0.00028391
21:35:45|0.00028386
21:35:47|0.00028389
21:35:48|0.00028386
21:35:48|0.00028384
21:35:50|0.00028387
21:35:51|0.00028379
21:35:51|0.00028368
21:35:52|0.00028381
21:35:54|0.00028379
21:35:55|0.00028382
21:35:55|0.00028382
21:35:57|0.0002838
21:35:58|0.00028378
21:35:59|0.00028382
21:35:59|0.00028386
21:36:00|0.000284
21:36:01|0.0002839
21:36:03|0.00028384
21:36:04|0.00028392
21:36:04|0.00028394
21:36:05|0.00028388
21:36:07|0.00028387
21:36:08|0.00028392
21:36:09|0.00028419
21:36:09|0.00028414
21:36:10|0.00028431
21:36:12|0.00028413
21:36:13|0.00028401
21:36:14|0.00028415
21:36:15|0.00028428
21:36:16|0.00028412
21:36:17|0.00028407
21:36:18|0.00028429
21:36:20|0.00028415
21:36:20|0.00028408
21:36:21|0.00028392
21:36:22|0.00028404
21:36:24|0.00028396
21:36:25|0.00028395
21:36:26|0.0002839
21:36:27|0.00028391
21:36:27|0.00028379
21:36:29|0.00028377
21:36:30|0.00028368
21:36:30|0.0002838
21:36:32|0.0002835
21:36:33|0.00028355
21:36:33|0.00028349
21:36:35|0.00028355
21:36:36|0.00028347
21:36:37|0.00028372
21:36:37|0.00028362
21:36:38|0.00028362
21:36:39|0.00028357
21:36:41|0.00028359
21:36:42|0.00028362
21:36:43|0.00028364
21:36:44|0.00028376
21:36:44|0.00028385
21:36:46|0.0002841
21:36:47|0.00028421
21:36:48|0.00028428
21:36:49|0.00028425
21:36:50|0.00028421
21:36:51|0.00028419
21:36:52|0.00028414
21:36:53|0.00028401
21:36:54|0.00028406
21:36:55|0.00028403
21:36:56|0.00028394
21:36:57|0.00028407
21:36:58|0.00028391
21:36:59|0.00028395
21:37:00|0.00028381
21:37:01|0.0002838
21:37:02|0.0002838
21:37:03|0.00028369
21:37:04|0.00028367
21:37:05|0.00028379
21:37:06|0.00028369
21:37:07|0.00028374
21:37:08|0.00028381
21:37:09|0.00028383
21:37:10|0.00028382
21:37:11|0.00028387
21:37:12|0.00028388
21:37:13|0.00028374
21:37:14|0.00028375
21:37:15|0.0002837
21:37:16|0.0002838
21:37:17|0.00028437
21:37:18|0.00028414
21:37:19|0.00028408
21:37:20|0.00028437
21:37:21|0.00028418
21:37:22|0.0002842
21:37:23|0.00028466
21:37:24|0.0002845
21:37:25|0.00028466
21:37:26|0.00028483
21:37:27|0.00028421
21:37:28|0.00028421
21:37:29|0.00028462
21:37:30|0.00028476
21:37:31|0.00028471
21:37:32|0.00028464
21:37:33|0.00028471
21:37:34|0.00028472
21:37:35|0.00028473
21:37:36|0.00028474
21:37:37|0.00028467
21:37:38|0.00028468
21:37:39|0.000285
21:37:40|0.00028471
21:37:41|0.00028466
21:37:42|0.00028465
21:37:43|0.00028463
21:37:44|0.00028445
21:37:45|0.00028443
21:37:46|0.00028431
21:37:47|0.00028449
21:37:48|0.00028434
21:37:49|0.00028429
21:37:50|0.00028423
21:37:51|0.00028421
21:37:52|0.0002842
21:37:53|0.0002842
21:37:54|0.00028412
21:37:55|0.000284
21:37:56|0.00028408
21:37:57|0.000284
21:37:58|0.0002841
21:37:59|0.00028444
21:38:00|0.00028462
21:38:01|0.00028426
21:38:02|0.00028379
21:38:03|0.00028374
21:38:04|0.00028423
21:38:05|0.00028448
21:38:06|0.0002844
21:38:07|0.00028451
21:38:08|0.00028446
21:38:09|0.00028462
21:38:10|0.00028445
21:38:11|0.0002845
21:38:12|0.00028446
21:38:13|0.00028446
21:38:14|0.00028449
21:38:15|0.00028444
21:38:16|0.00028441
21:38:17|0.00028427
21:38:18|0.00028427
21:38:20|0.00028429
21:38:21|0.00028428
21:38:22|0.00028414
21:38:23|0.00028414
21:38:24|0.00028415
21:38:25|0.00028411
21:38:26|0.00028418
21:38:27|0.00028392
21:38:29|0.00028377
21:38:30|0.00028379
21:38:30|0.00028411
21:38:31|0.00028394
21:38:32|0.00028384
21:38:33|0.00028371
21:38:34|0.00028325
21:38:36|0.00028315
21:38:36|0.00028337
21:38:37|0.0002834
21:38:38|0.00028336
21:38:39|0.00028337
21:38:40|0.00028344
21:38:41|0.00028346
21:38:42|0.00028357
21:38:44|0.00028361
21:38:45|0.00028348
21:38:45|0.00028337
21:38:46|0.00028324
21:38:47|0.00028321
21:38:48|0.00028317
21:38:50|0.00028316
21:38:50|0.00028318
21:38:51|0.00028316
21:38:53|0.000283
21:38:53|0.00028265
21:38:55|0.0002824
21:38:55|0.00028221
21:38:56|0.00028173
21:38:57|0.00028157
21:38:59|0.0002813
21:39:00|0.00028132
21:39:01|0.00028117
21:39:01|0.000281
21:39:02|0.000281
21:39:04|0.00028077
21:39:04|0.00028062
21:39:05|0.00028045
21:39:06|0.00028044
21:39:08|0.00028044
21:39:09|0.00028051
21:39:09|0.0002802
21:39:11|0.00028031
21:39:12|0.0002803
21:39:13|0.00027999
21:39:13|0.00028022
21:39:15|0.00028004
21:39:16|0.0002801
21:39:17|0.00028002
21:39:18|0.00028
21:39:18|0.00028018
21:39:19|0.00028039
21:39:22|0.00028051
21:39:22|0.00028058
21:39:23|0.00028073
21:39:24|0.00028084
21:39:25|0.00028101
21:39:27|0.00028109
21:39:27|0.00028103
21:39:28|0.00028082
21:39:29|0.00028079
21:39:31|0.00028087
21:39:31|0.00028088
21:39:33|0.00028134
21:39:34|0.00028105
21:39:35|0.00028087
21:39:36|0.00028086
21:39:37|0.00028096
21:39:38|0.00028106
21:39:39|0.00028116
21:39:40|0.00028125
21:39:41|0.00028103
21:39:42|0.00028095
21:39:43|0.00028091
21:39:44|0.00028117
21:39:45|0.00028126
21:39:46|0.00028124
21:39:47|0.00028151
21:39:48|0.00028157
21:39:49|0.00028143
21:39:50|0.00028154
21:39:51|0.0002817
21:39:52|0.00028165
21:39:53|0.00028166
21:39:54|0.00028166
21:39:55|0.00028152
21:39:56|0.00028163
21:39:57|0.00028165
21:39:58|0.00028157
21:39:59|0.00028157
21:40:00|0.00028153
21:40:01|0.00028115
21:40:02|0.00028084
21:40:03|0.00028047
21:40:04|0.00028034
21:40:05|0.00028028
21:40:06|0.00028025
21:40:07|0.00028005
21:40:08|0.00027933
21:40:09|0.00027918
21:40:10|0.00027926
21:40:11|0.00027946
21:40:12|0.00027936
21:40:13|0.00027931
21:40:14|0.00027906
21:40:15|0.00027859
21:40:16|0.00027868
21:40:17|0.00027846
21:40:18|0.0002773
21:40:19|0.00027722
21:40:20|0.00027773
21:40:21|0.00027781
21:40:22|0.00027787
21:40:23|0.0002783
21:40:24|0.00027809
21:40:25|0.00027929
21:40:26|0.00027903
21:40:27|0.00027903
21:40:28|0.00027897
21:40:29|0.00027886
21:40:30|0.0002788
21:40:32|0.00027847
21:40:33|0.00027866
21:40:34|0.00027864
21:40:34|0.00027859
21:40:36|0.00027861
21:40:37|0.00027862
21:40:38|0.00027851
21:40:39|0.00027849
21:40:40|0.00027851
21:40:41|0.00027848
21:40:42|0.00027846
21:40:43|0.00027855
21:40:44|0.00027847
21:40:45|0.00027845
21:40:46|0.00027845
21:40:47|0.00027845
21:40:48|0.00027847
21:40:49|0.00027847
21:40:50|0.00027845
21:40:51|0.00027844
21:40:52|0.00027845
21:40:53|0.00027853
21:40:54|0.00027861
21:40:55|0.00027853
21:40:56|0.0002787
21:40:57|0.00027854
21:40:58|0.00027865
21:40:59|0.00027862
21:41:00|0.0002787
21:41:01|0.00027885
21:41:02|0.00027882
21:41:03|0.00027876
21:41:04|0.00027861
21:41:05|0.00027874
21:41:06|0.00027881
21:41:07|0.0002788
21:41:08|0.00027867
21:41:09|0.0002787
21:41:10|0.00027891
21:41:11|0.00027897
21:41:12|0.00027905
21:41:13|0.00027915
21:41:14|0.00027911
21:41:15|0.00027908
21:41:16|0.00027901
21:41:17|0.00027907
21:41:18|0.00027907
21:41:19|0.00027907
21:41:20|0.00027906
21:41:21|0.00027904
21:41:22|0.00027898
21:41:24|0.00027898
21:41:25|0.00027901
21:41:25|0.00027894
21:41:27|0.00027837
21:41:29|0.00027847
21:41:29|0.00027872
21:41:31|0.00027838
21:41:32|0.00027832
21:41:32|0.00027827
21:41:33|0.00027841
21:41:35|0.00027833
21:41:35|0.00027835
21:41:36|0.00027834
21:41:38|0.00027834
21:41:39|0.00027831
21:41:40|0.0002784
21:41:41|0.0002784
21:41:42|0.00027845
21:41:43|0.00027844
21:41:45|0.00027858
21:41:45|0.00027844
21:41:46|0.00027834
21:41:47|0.0002784
21:41:49|0.0002785
21:41:49|0.0002784
21:41:50|0.00027879
21:41:51|0.00027883
21:41:52|0.00027863
21:41:53|0.00027861
21:41:54|0.00027868
21:41:55|0.00027855
21:41:56|0.00027871
21:41:57|0.00027871
21:41:58|0.00027849
21:42:00|0.00027865
21:42:00|0.00027875
21:42:01|0.00027861
21:42:02|0.00027874
21:42:03|0.00027862
21:42:04|0.00027863
21:42:05|0.00027862
21:42:06|0.00027863
21:42:07|0.00027855
21:42:08|0.00027854
21:42:09|0.00027845
21:42:11|0.00027843
21:42:11|0.00027851
21:42:12|0.00027845
21:42:14|0.00027852
21:42:15|0.00027853
21:42:15|0.0002785
21:42:16|0.00027854
21:42:17|0.0002785
21:42:18|0.00027847
21:42:20|0.00027844
21:42:20|0.00027843
21:42:21|0.00027841
21:42:22|0.0002785
21:42:24|0.00027848
21:42:25|0.00027841
21:42:26|0.00027843
21:42:27|0.00027843
21:42:28|0.00027836
21:42:29|0.00027841
21:42:30|0.00027846
21:42:32|0.0002785
21:42:32|0.00027842
21:42:33|0.00027849
21:42:34|0.00027855
21:42:36|0.00027844
21:42:37|0.00027847
21:42:37|0.0002785
21:42:38|0.00027851
21:42:39|0.00027851
21:42:40|0.0002785
21:42:41|0.00027855
21:42:43|0.0002785
21:42:44|0.00027854
21:42:44|0.0002785
21:42:45|0.00027853
21:42:46|0.00027853
21:42:47|0.0002785
21:42:48|0.00027852
21:42:49|0.0002785
21:42:50|0.0002786
21:42:51|0.0002786
21:42:53|0.0002785
21:42:53|0.00027858
21:42:54|0.00027856
21:42:56|0.00027865
21:42:56|0.00027856
21:42:58|0.00027863
21:42:58|0.00027863
21:42:59|0.00027863
21:43:00|0.00027866
21:43:01|0.00027866
21:43:02|0.00027867
21:43:03|0.00027848
21:43:04|0.00027846
21:43:05|0.00027847
21:43:06|0.00027833
21:43:07|0.00027841
21:43:08|0.00027842
21:43:09|0.00027837
21:43:10|0.00027833
21:43:11|0.00027833
21:43:12|0.00027819
21:43:14|0.00027819
21:43:14|0.00027822
21:43:15|0.00027821
21:43:16|0.00027817
21:43:17|0.0002782
21:43:18|0.00027818
21:43:19|0.00027817
21:43:21|0.00027806
21:43:21|0.00027819
21:43:22|0.00027819
21:43:23|0.00027817
21:43:24|0.000278
21:43:26|0.0002781
21:43:27|0.00027811
21:43:28|0.00027817
21:43:29|0.00027818
21:43:30|0.00027816
21:43:31|0.00027816
21:43:32|0.00027818
21:43:33|0.00027828
21:43:34|0.00027819
21:43:35|0.00027819
21:43:37|0.00027828
21:43:37|0.00027827
21:43:38|0.00027824
21:43:39|0.00027822
21:43:41|0.0002782
21:43:41|0.00027816
21:43:42|0.00027819
21:43:43|0.00027812
21:43:44|0.00027819
21:43:45|0.00027816
21:43:46|0.00027807
21:43:47|0.00027804
21:43:48|0.00027801
21:43:49|0.00027807
21:43:50|0.00027808
21:43:51|0.00027805
21:43:52|0.00027805
21:43:53|0.00027802
21:43:54|0.000278
21:43:55|0.000278
21:43:56|0.000278
21:43:57|0.00027801
21:43:59|0.000278
21:43:59|0.00027795
21:44:01|0.00027795
21:44:01|0.00027758
21:44:02|0.00027746
21:44:03|0.00027744
21:44:04|0.00027741
21:44:05|0.00027739
21:44:06|0.00027736
21:44:07|0.00027739
21:44:09|0.00027738
21:44:09|0.00027742
21:44:11|0.00027736
21:44:12|0.0002772
21:44:12|0.00027728
21:44:13|0.00027722
21:44:14|0.0002772
21:44:15|0.0002772
21:44:16|0.00027725
21:44:17|0.00027717
21:44:18|0.00027723
21:44:19|0.00027724
21:44:20|0.00027718
21:44:22|0.00027719
21:44:22|0.00027717
21:44:23|0.00027718
21:44:24|0.0002772
21:44:26|0.00027714
21:44:27|0.0002772
21:44:28|0.00027745
21:44:29|0.0002773
21:44:30|0.00027732
21:44:31|0.00027717
21:44:32|0.00027717
21:44:33|0.00027724
21:44:34|0.00027722
21:44:35|0.00027727
21:44:36|0.0002773
21:44:37|0.00027699
21:44:38|0.00027706
21:44:39|0.00027697
21:44:40|0.0002769
21:44:41|0.00027693
21:44:42|0.00027694
21:44:43|0.00027686
21:44:45|0.00027683
21:44:45|0.00027683
21:44:46|0.00027684
21:44:47|0.00027668
21:44:48|0.00027671
21:44:50|0.00027661
21:44:50|0.00027642
21:44:51|0.00027631
21:44:52|0.00027639
21:44:53|0.0002764
21:44:55|0.00027638
21:44:55|0.00027616
21:44:57|0.00027616
21:44:57|0.00027616
21:44:58|0.00027623
21:44:59|0.00027634
21:45:00|0.00027645
21:45:01|0.00027657
21:45:02|0.00027679
21:45:03|0.00027679
21:45:05|0.00027676
21:45:06|0.00027713
21:45:06|0.00027727
21:45:07|0.00027727
21:45:08|0.00027799
21:45:10|0.00027819
21:45:10|0.00027823
21:45:11|0.00027836
21:45:12|0.00027831
21:45:13|0.00027825
21:45:14|0.00027823
21:45:15|0.00027825
21:45:16|0.00027826
21:45:17|0.00027831
21:45:19|0.00027836
21:45:19|0.00027852
21:45:20|0.00027852
21:45:21|0.00027858
21:45:23|0.00027853
21:45:23|0.0002793
21:45:24|0.00027937
21:45:25|0.00027934
21:45:26|0.00027923
21:45:28|0.00027924
21:45:29|0.00027918
21:45:30|0.00027919
21:45:31|0.00027921
21:45:32|0.00027914
21:45:33|0.00027927
21:45:34|0.00027921
21:45:35|0.00027918
21:45:36|0.00027924
21:45:37|0.0002792
21:45:38|0.00027919
21:45:39|0.00027923
21:45:40|0.00027925
21:45:41|0.00027922
21:45:42|0.00027922
21:45:43|0.00027925
21:45:44|0.00027925
21:45:45|0.00027933
21:45:46|0.00027926
21:45:47|0.00027923
21:45:48|0.00027923
21:45:49|0.00027923
21:45:50|0.00027923
21:45:51|0.00027929
21:45:52|0.00027929
21:45:53|0.0002793
21:45:54|0.0002793
21:45:55|0.00027921
21:45:56|0.00027903
21:45:57|0.000279
21:45:58|0.00027902
21:45:59|0.000279
21:46:00|0.00027885
21:46:01|0.00027879
21:46:02|0.00027873
21:46:03|0.0002787
21:46:04|0.0002786
21:46:05|0.00027851
21:46:06|0.0002786
21:46:07|0.00027836
21:46:09|0.00027838
21:46:09|0.00027831
21:46:10|0.00027831
21:46:12|0.00027827
21:46:12|0.00027828
21:46:13|0.00027836
21:46:14|0.00027837
21:46:15|0.00027839
21:46:17|0.00027835
21:46:17|0.00027824
21:46:18|0.0002784
21:46:19|0.00027842
21:46:20|0.00027836
21:46:21|0.00027839
21:46:22|0.00027842
21:46:23|0.00027843
21:46:24|0.00027827
21:46:25|0.00027821
21:46:26|0.00027834
21:46:27|0.00027831
21:46:29|0.0002783
21:46:30|0.00027835
21:46:31|0.00027838
21:46:32|0.00027848
21:46:33|0.00027855
21:46:34|0.00027848
21:46:35|0.00027845
21:46:36|0.00027846
21:46:37|0.00027853
21:46:38|0.00027852
21:46:39|0.00027842
21:46:40|0.00027851
21:46:41|0.00027852
21:46:42|0.00027852
21:46:43|0.00027846
21:46:44|0.00027845
21:46:45|0.00027843
21:46:46|0.0002784
21:46:48|0.0002784
21:46:48|0.00027843
21:46:49|0.00027843
21:46:50|0.00027843
21:46:51|0.00027857
21:46:52|0.00027845
21:46:53|0.00027843
21:46:55|0.00027847
21:46:55|0.00027844
21:46:56|0.00027844
21:46:58|0.00027852
21:46:58|0.00027848
21:46:59|0.00027843
21:47:00|0.00027843
21:47:01|0.00027845
21:47:03|0.00027841
21:47:03|0.00027839
21:47:04|0.00027847
21:47:05|0.00027847
21:47:06|0.00027847
21:47:07|0.00027845
21:47:08|0.00027843
21:47:09|0.00027843
21:47:10|0.00027833
21:47:11|0.00027837
21:47:12|0.0002784
21:47:13|0.0002784
21:47:14|0.00027838
21:47:15|0.00027838
21:47:16|0.00027839
21:47:18|0.00027835
21:47:18|0.00027837
21:47:20|0.00027837
21:47:20|0.00027836
21:47:21|0.00027836
21:47:22|0.00027836
21:47:23|0.00027837
21:47:24|0.00027837
21:47:25|0.00027835
21:47:27|0.00027826
21:47:28|0.00027828
21:47:28|0.00027823
21:47:30|0.00027826
21:47:31|0.00027823
21:47:31|0.00027822
21:47:32|0.00027827
21:47:34|0.00027826
21:47:35|0.00027823
21:47:36|0.00027824
21:47:37|0.00027824
21:47:38|0.00027811
21:47:39|0.00027814
21:47:39|0.00027819
21:47:40|0.00027821
21:47:42|0.0002782
21:47:43|0.00027827
21:47:43|0.00027824
21:47:45|0.00027825
21:47:46|0.00027825
21:47:47|0.00027826
21:47:48|0.00027828
21:47:49|0.00027828
21:47:50|0.00027831
21:47:51|0.00027833
21:47:52|0.00027834
21:47:53|0.00027834
21:47:54|0.00027837
21:47:55|0.00027832
21:47:56|0.00027837
21:47:57|0.0002784
21:47:58|0.00027839
21:47:59|0.00027843
21:48:00|0.0002784
21:48:01|0.00027834
21:48:02|0.0002784
21:48:03|0.0002783
21:48:04|0.00027826
21:48:05|0.00027827
21:48:06|0.00027817
21:48:07|0.00027817
21:48:08|0.00027806
21:48:09|0.00027814
21:48:10|0.0002781
21:48:11|0.00027808
21:48:12|0.00027809
21:48:13|0.00027801
21:48:14|0.00027802
21:48:15|0.00027801
21:48:16|0.00027801
21:48:17|0.000278
21:48:18|0.00027801
21:48:19|0.000278
21:48:20|0.00027801
21:48:21|0.00027799
21:48:22|0.000278
21:48:23|0.000278
21:48:24|0.0002779
21:48:25|0.00027791
21:48:26|0.00027795
21:48:27|0.00027791
21:48:28|0.00027789
21:48:29|0.00027787
21:48:30|0.00027774
21:48:31|0.00027771
21:48:32|0.00027764
21:48:33|0.00027761
21:48:34|0.00027759
21:48:36|0.00027759
21:48:36|0.00027759
21:48:38|0.00027759
21:48:38|0.00027759
21:48:39|0.00027759
21:48:40|0.00027773
21:48:41|0.00027763
21:48:42|0.00027764
21:48:44|0.00027761
21:48:44|0.00027762
21:48:45|0.00027749
21:48:47|0.00027746
21:48:48|0.00027747
21:48:49|0.00027784
21:48:50|0.00027795
21:48:51|0.00027796
21:48:52|0.00027795
21:48:53|0.00027792
21:48:54|0.00027795
21:48:55|0.00027795
21:48:56|0.00027796
21:48:57|0.000278
21:48:58|0.00027804
21:48:59|0.00027801
21:49:00|0.00027808
21:49:01|0.00027811
21:49:02|0.00027807
21:49:03|0.00027807
21:49:04|0.00027804
21:49:05|0.00027807
21:49:06|0.0002781
21:49:07|0.0002781
21:49:08|0.00027805
21:49:09|0.000278
21:49:10|0.00027801
21:49:11|0.00027801
21:49:12|0.000278
21:49:13|0.000278
21:49:14|0.00027797
21:49:15|0.00027797
21:49:16|0.00027811
21:49:17|0.00027811
21:49:18|0.0002781
21:49:19|0.00027813
21:49:20|0.0002781
21:49:21|0.0002781
21:49:22|0.00027812
21:49:23|0.0002781
21:49:24|0.00027811
21:49:25|0.00027814
21:49:26|0.00027812
21:49:27|0.00027812
21:49:28|0.00027818
21:49:29|0.0002782
21:49:30|0.00027822
21:49:31|0.00027821
21:49:33|0.00027821
21:49:33|0.00027818
21:49:35|0.00027825
21:49:36|0.00027818
21:49:36|0.00027821
21:49:37|0.00027818
21:49:39|0.00027822
21:49:40|0.00027818
21:49:41|0.00027815
21:49:42|0.00027812
21:49:43|0.00027812
21:49:44|0.0002781
21:49:46|0.00027805
21:49:47|0.00027802
21:49:47|0.00027806
21:49:49|0.00027803
21:49:49|0.00027801
21:49:51|0.00027801
21:49:51|0.00027802
21:49:53|0.00027797
21:49:53|0.000278
21:49:55|0.00027805
21:49:55|0.00027808
21:49:56|0.00027817
21:49:57|0.000278
21:49:58|0.00027791
21:49:59|0.00027794
21:50:01|0.00027791
21:50:01|0.00027782
21:50:02|0.00027787
21:50:04|0.00027787
21:50:04|0.00027781
21:50:05|0.00027782
21:50:06|0.00027789
21:50:07|0.00027786
21:50:08|0.00027786
21:50:09|0.00027786
21:50:10|0.00027785
21:50:11|0.00027786
21:50:12|0.00027782
21:50:13|0.00027782
21:50:14|0.00027782
21:50:15|0.0002778
21:50:16|0.00027785
21:50:17|0.00027783
21:50:18|0.00027785
21:50:19|0.00027781
21:50:20|0.00027781
21:50:22|0.0002778
21:50:22|0.00027781
21:50:23|0.0002778
21:50:24|0.00027785
21:50:25|0.00027793
21:50:27|0.00027796
21:50:27|0.00027797
21:50:28|0.00027797
21:50:29|0.00027797
21:50:30|0.00027799
21:50:31|0.00027796
21:50:33|0.00027803
21:50:34|0.00027802
21:50:35|0.00027794
21:50:36|0.0002779
21:50:38|0.00027796
21:50:39|0.00027796
21:50:40|0.00027798
21:50:41|0.00027802
21:50:42|0.0002781
21:50:42|0.00027816
21:50:44|0.00027805
21:50:45|0.00027795
21:50:46|0.00027806
21:50:47|0.00027806
21:50:48|0.00027806
21:50:50|0.00027804
21:50:50|0.00027804
21:50:51|0.00027804
21:50:52|0.00027807
21:50:54|0.000278
21:50:55|0.00027805
21:50:56|0.000278
21:50:56|0.00027792
21:50:57|0.00027784
21:50:58|0.0002778
21:50:59|0.00027783
21:51:01|0.00027781
21:51:01|0.0002778
21:51:02|0.00027781
21:51:03|0.00027781
21:51:04|0.00027781
21:51:05|0.0002778
21:51:06|0.0002778
21:51:07|0.00027785
21:51:08|0.00027786
21:51:09|0.00027784
21:51:10|0.00027789
21:51:11|0.00027789
21:51:12|0.00027788
21:51:13|0.00027789
21:51:15|0.00027786
21:51:15|0.0002778
21:51:16|0.00027781
21:51:17|0.0002778
21:51:19|0.00027782
21:51:19|0.00027782
21:51:20|0.00027781
21:51:21|0.00027781
21:51:22|0.0002778
21:51:23|0.00027784
21:51:24|0.00027794
21:51:25|0.00027787
21:51:26|0.00027787
21:51:27|0.00027787
21:51:29|0.00027789
21:51:29|0.00027782
21:51:30|0.00027786
21:51:31|0.0002778
21:51:33|0.00027783
21:51:34|0.00027798
21:51:35|0.00027791
21:51:36|0.00027792
21:51:37|0.00027781
21:51:38|0.00027788
21:51:39|0.00027789
21:51:41|0.00027789
21:51:42|0.00027789
21:51:42|0.00027784
21:51:44|0.00027785
21:51:45|0.00027789
21:51:45|0.00027785
21:51:46|0.00027782
21:51:48|0.00027781
21:51:48|0.00027781
21:51:50|0.00027781
21:51:50|0.00027781
21:51:52|0.00027785
21:51:52|0.00027785
21:51:53|0.00027784
21:51:54|0.00027782
21:51:55|0.00027785
21:51:56|0.00027783
21:51:57|0.00027783
21:51:58|0.00027781
21:51:59|0.00027784
21:52:00|0.00027783
21:52:02|0.00027783
21:52:02|0.00027788
21:52:03|0.00027787
21:52:05|0.00027786
21:52:06|0.00027786
21:52:07|0.00027802
21:52:08|0.000278
21:52:09|0.000278
21:52:10|0.00027796
21:52:11|0.00027787
21:52:12|0.00027794
21:52:13|0.00027792
21:52:14|0.0002781
21:52:15|0.00027805
21:52:16|0.00027803
21:52:17|0.00027805
21:52:18|0.00027799
21:52:19|0.000278
21:52:20|0.00027795
21:52:21|0.00027798
21:52:22|0.00027796
21:52:23|0.00027799
21:52:24|0.00027797
21:52:25|0.00027796
21:52:27|0.00027799
21:52:27|0.00027795
21:52:28|0.00027787
21:52:29|0.00027784
21:52:30|0.00027786
21:52:32|0.00027781
21:52:33|0.0002778
21:52:35|0.00027781
21:52:36|0.0002778
21:52:36|0.0002778
21:52:38|0.0002778
21:52:39|0.00027782
21:52:39|0.00027782
21:52:41|0.00027782
21:52:41|0.00027781
21:52:43|0.00027781
21:52:44|0.00027781
21:52:45|0.00027782
21:52:45|0.00027785
21:52:47|0.00027781
21:52:47|0.00027787
21:52:49|0.00027795
21:52:50|0.00027791
21:52:50|0.00027792
21:52:52|0.00027794
21:52:53|0.00027799
21:52:53|0.00027797
21:52:55|0.00027797
21:52:56|0.00027796
21:52:57|0.00027796
21:52:58|0.00027799
21:52:59|0.00027791
21:53:00|0.00027795
21:53:01|0.00027792
21:53:02|0.00027787
21:53:03|0.00027791
21:53:04|0.00027785
21:53:05|0.00027785
21:53:06|0.00027785
21:53:07|0.00027784
21:53:08|0.00027786
21:53:09|0.00027786
21:53:10|0.00027787
21:53:11|0.00027796
21:53:12|0.00027799
21:53:13|0.00027799
21:53:14|0.000278
21:53:15|0.00027799
21:53:16|0.00027797
21:53:17|0.00027795
21:53:18|0.00027796
21:53:19|0.00027796
21:53:20|0.00027796
21:53:21|0.00027796
21:53:22|0.00027796
21:53:23|0.00027796
21:53:24|0.00027796
21:53:25|0.00027798
21:53:26|0.00027796
21:53:27|0.00027799
21:53:28|0.00027799
21:53:29|0.00027797
21:53:30|0.00027798
21:53:31|0.00027796
21:53:32|0.000278
21:53:33|0.00027795
21:53:35|0.00027795
21:53:35|0.00027799
21:53:37|0.000278
21:53:38|0.000278
21:53:38|0.00027806
21:53:39|0.00027806
21:53:41|0.00027807
21:53:42|0.00027808
21:53:43|0.00027808
21:53:44|0.00027805
21:53:45|0.00027815
21:53:46|0.00027818
21:53:47|0.00027816
21:53:48|0.00027812
21:53:49|0.00027821
21:53:50|0.00027818
21:53:51|0.0002782
21:53:52|0.0002783
21:53:53|0.00027822
21:53:54|0.00027826
21:53:55|0.00027827
21:53:56|0.00027826
21:53:57|0.00027824
21:53:58|0.00027824
21:53:59|0.00027818
21:54:00|0.00027826
21:54:01|0.00027818
21:54:02|0.00027818
21:54:03|0.00027831
21:54:04|0.00027828
21:54:05|0.0002783
21:54:06|0.00027836
21:54:07|0.00027837
21:54:08|0.00027837
21:54:09|0.00027833
21:54:10|0.00027833
21:54:11|0.00027833
21:54:12|0.00027845
21:54:13|0.00027847
21:54:14|0.00027847
21:54:15|0.00027846
21:54:16|0.00027835
21:54:17|0.00027844
21:54:18|0.00027846
21:54:19|0.00027846
21:54:20|0.00027846
21:54:21|0.00027846
21:54:22|0.00027846
21:54:23|0.00027847
21:54:24|0.00027858
21:54:25|0.00027858
21:54:26|0.00027858
21:54:28|0.00027866
21:54:28|0.00027866
21:54:29|0.00027884
21:54:30|0.00027884
21:54:31|0.00027884
21:54:33|0.00027884
21:54:33|0.00027884
21:54:34|0.00027884
21:54:36|0.0002789
21:54:37|0.00027897
21:54:38|0.00027905
21:54:39|0.000279
21:54:40|0.000279
21:54:41|0.00027949
21:54:42|0.00027952
21:54:43|0.00027951
21:54:44|0.00027949
21:54:45|0.00027948
21:54:46|0.00027942
21:54:47|0.00027933
21:54:48|0.0002793
21:54:49|0.00027931
21:54:50|0.00027945
21:54:51|0.00027945
21:54:52|0.00027954
21:54:53|0.00027958
21:54:54|0.00027964
21:54:55|0.00027986
21:54:56|0.00028019
21:54:58|0.00028015
21:54:58|0.00028015
21:54:59|0.00028026
21:55:01|0.00028037
21:55:02|0.00028037
21:55:03|0.00028039
21:55:04|0.00028034
21:55:05|0.00028011
21:55:06|0.0002801
21:55:07|0.00028006
21:55:08|0.00028008
21:55:09|0.00028004
21:55:10|0.00028001
21:55:11|0.00028002
21:55:12|0.00028005
21:55:13|0.00028004
21:55:14|0.00028017
21:55:15|0.00028017
21:55:16|0.00028002
21:55:17|0.00028006
21:55:18|0.00028003
21:55:19|0.00028006
21:55:20|0.00028007
21:55:21|0.00028
21:55:22|0.00027998
21:55:23|0.00027997
21:55:24|0.00027996
21:55:25|0.00027997
21:55:26|0.00027994
21:55:27|0.0002799
21:55:28|0.0002798
21:55:29|0.00027976
21:55:30|0.00027965
21:55:31|0.00027954
21:55:32|0.00027945
21:55:33|0.00027945
21:55:34|0.00027946
21:55:35|0.00027945
21:55:36|0.0002793
21:55:38|0.00027934
21:55:39|0.00027938
21:55:39|0.00027937
21:55:41|0.00027936
21:55:42|0.0002794
21:55:43|0.0002794
21:55:44|0.00027936
21:55:45|0.00027937
21:55:46|0.00027948
21:55:47|0.00027951
21:55:48|0.00027937
21:55:49|0.00027946
21:55:50|0.00027937
21:55:51|0.00027937
21:55:52|0.0002794
21:55:53|0.00027961
21:55:54|0.00027941
21:55:55|0.00027956
21:55:56|0.00027951
21:55:57|0.00027961
21:55:58|0.00027968
21:55:59|0.00027961
21:56:00|0.00027956
21:56:01|0.00027953
21:56:02|0.00027954
21:56:03|0.00027952
21:56:04|0.00027952
21:56:05|0.00027952
21:56:06|0.00027955
21:56:08|0.00027952
21:56:08|0.00027939
21:56:09|0.00027915
21:56:10|0.00027916
21:56:11|0.00027906
21:56:12|0.00027908
21:56:13|0.00027916
21:56:14|0.00027912
21:56:15|0.00027908
21:56:16|0.00027913
21:56:17|0.00027914
21:56:18|0.00027909
21:56:20|0.00027908
21:56:20|0.00027908
21:56:21|0.00027901
21:56:22|0.00027907
21:56:23|0.00027912
21:56:24|0.00027901
21:56:25|0.00027904
21:56:26|0.0002791
21:56:28|0.00027903
21:56:28|0.00027905
21:56:29|0.00027902
21:56:30|0.00027906
21:56:31|0.00027905
21:56:32|0.00027904
21:56:33|0.00027906
21:56:34|0.00027905
21:56:36|0.00027905
21:56:36|0.00027904
21:56:38|0.00027902
21:56:39|0.00027904
21:56:40|0.00027901
21:56:41|0.00027902
21:56:42|0.00027906
21:56:43|0.00027905
21:56:44|0.00027909
21:56:45|0.0002791
21:56:46|0.00027904
21:56:47|0.00027904
21:56:48|0.00027905
21:56:50|0.00027906
21:56:50|0.00027906
21:56:52|0.00027905
21:56:53|0.00027896
21:56:54|0.00027893
21:56:55|0.00027892
21:56:56|0.00027891
21:56:57|0.00027879
21:56:58|0.00027866
21:56:59|0.00027862
21:57:00|0.00027847
21:57:01|0.00027832
21:57:02|0.00027834
21:57:03|0.00027831
21:57:04|0.00027832
21:57:05|0.0002783
21:57:06|0.00027825
21:57:07|0.00027814
21:57:08|0.00027815
21:57:09|0.00027814
21:57:10|0.00027814
21:57:11|0.000278
21:57:12|0.00027801
21:57:13|0.00027801
21:57:14|0.00027801
21:57:15|0.00027797
21:57:16|0.00027798
21:57:17|0.00027793
21:57:18|0.00027788
21:57:19|0.00027858
21:57:20|0.0002788
21:57:21|0.00027869
21:57:22|0.00027896
21:57:23|0.00027911
21:57:24|0.00027918
21:57:25|0.00027915
21:57:26|0.00027907
21:57:27|0.00027903
21:57:28|0.00027904
21:57:29|0.0002792
21:57:30|0.00027923
21:57:31|0.00027922
21:57:32|0.00027922
21:57:33|0.00027916
21:57:34|0.00027923
21:57:35|0.00027899
21:57:36|0.00027893
21:57:37|0.00027891
21:57:39|0.00027857
21:57:40|0.00027836
21:57:42|0.00027841
21:57:42|0.00027828
21:57:44|0.00027834
21:57:45|0.0002782
21:57:46|0.00027837
21:57:46|0.00027834
21:57:47|0.00027834
21:57:48|0.00027834
21:57:50|0.00027834
21:57:51|0.00027831
21:57:51|0.00027829
21:57:52|0.00027828
21:57:53|0.00027828
21:57:54|0.00027819
21:57:56|0.00027828
21:57:57|0.00027821
21:57:58|0.00027831
21:57:59|0.00027831
21:58:00|0.00027835
21:58:01|0.00027845
21:58:02|0.0002784
21:58:04|0.00027848
21:58:04|0.00027848
21:58:05|0.00027846
21:58:06|0.00027846
21:58:07|0.00027849
21:58:09|0.00027866
21:58:09|0.00027866
21:58:10|0.00027856
21:58:11|0.00027849
21:58:13|0.00027851
21:58:14|0.00027857
21:58:15|0.00027856
21:58:16|0.0002785
21:58:16|0.00027854
21:58:17|0.00027855
21:58:18|0.00027855
21:58:19|0.00027851
21:58:20|0.0002785
21:58:21|0.00027829
21:58:22|0.00027828
21:58:23|0.00027828
21:58:24|0.00027828
21:58:25|0.00027829
21:58:26|0.00027829
21:58:27|0.00027833
21:58:28|0.00027828
21:58:30|0.00027828
21:58:30|0.0002783
21:58:31|0.00027822
21:58:32|0.00027822
21:58:33|0.00027822
21:58:34|0.00027821
21:58:36|0.00027816
21:58:36|0.00027813
21:58:37|0.000278
21:58:38|0.00027797
21:58:39|0.00027792
21:58:40|0.00027792
21:58:41|0.00027785
21:58:43|0.00027782
21:58:43|0.00027782
21:58:45|0.0002778
21:58:45|0.0002778
21:58:47|0.0002778
21:58:48|0.0002778
21:58:49|0.00027781
21:58:50|0.00027782
21:58:51|0.00027783
21:58:51|0.0002778
21:58:52|0.00027781
21:58:53|0.00027781
21:58:55|0.00027781
21:58:57|0.00027782
21:58:57|0.00027788
21:58:58|0.00027788
21:59:00|0.00027788
21:59:00|0.00027789
21:59:01|0.00027785
21:59:03|0.00027785
21:59:03|0.00027791
21:59:05|0.00027802
21:59:05|0.00027798
21:59:07|0.00027781
21:59:07|0.00027782
21:59:08|0.00027785
21:59:10|0.00027785
21:59:11|0.00027783
21:59:11|0.00027783
21:59:13|0.00027783
21:59:14|0.00027783
21:59:14|0.00027796
21:59:15|0.00027796
21:59:17|0.00027796
21:59:18|0.00027794
21:59:19|0.00027798
21:59:20|0.00027808
21:59:21|0.00027814
21:59:22|0.00027809
21:59:23|0.000278
21:59:24|0.00027796
21:59:25|0.00027796
21:59:26|0.00027795
21:59:27|0.00027796
21:59:28|0.00027799
21:59:29|0.00027796
21:59:30|0.00027802
21:59:31|0.00027809
21:59:32|0.00027801
21:59:33|0.00027822
21:59:34|0.00027822
21:59:35|0.00027815
21:59:36|0.00027814
21:59:37|0.00027814
21:59:38|0.00027819
21:59:39|0.00027814
21:59:40|0.00027818
21:59:41|0.00027818
21:59:42|0.00027818
21:59:44|0.00027819
21:59:45|0.00027818
21:59:45|0.00027818
21:59:47|0.00027819
21:59:48|0.00027816
21:59:48|0.00027806
21:59:50|0.00027806
21:59:51|0.00027799
21:59:53|0.00027795
21:59:54|0.00027795
21:59:55|0.00027794
21:59:56|0.00027795
21:59:56|0.00027795
21:59:57|0.00027801
21:59:58|0.00027837
21:59:59|0.00027835
22:00:00|0.00027846
22:00:01|0.00027837
22:00:02|0.00027844
22:00:03|0.0002785
22:00:04|0.0002786
22:00:05|0.00027851
22:00:06|0.00027836
22:00:08|0.00027799
22:00:09|0.00027799
22:00:10|0.0002776
22:00:11|0.00027703
22:00:12|0.00027698
22:00:13|0.0002769
22:00:14|0.00027683
22:00:15|0.00027687
22:00:16|0.00027687
22:00:17|0.00027686
22:00:18|0.00027684
22:00:19|0.00027665
22:00:20|0.00027635
22:00:21|0.00027636
22:00:22|0.00027631
22:00:23|0.0002763
22:00:24|0.00027626
22:00:25|0.00027628
22:00:26|0.00027626
22:00:27|0.00027621
22:00:28|0.00027621
22:00:29|0.00027619
22:00:30|0.00027619
22:00:31|0.00027591
22:00:32|0.00027545
22:00:33|0.00027536
22:00:34|0.00027539
22:00:35|0.00027522
22:00:36|0.00027522
22:00:37|0.00027522
22:00:38|0.0002754
22:00:39|0.00027542
22:00:40|0.0002752
22:00:41|0.00027527
22:00:42|0.00027518
22:00:43|0.00027533
22:00:44|0.00027524
22:00:45|0.00027513
22:00:46|0.00027516
22:00:48|0.00027512
22:00:48|0.00027514
22:00:49|0.000275
22:00:51|0.00027514
22:00:51|0.00027513
22:00:53|0.00027519
22:00:54|0.000275
22:00:55|0.00027501
22:00:56|0.000275
22:00:57|0.00027506
22:00:58|0.00027502
22:00:59|0.00027511
22:01:00|0.0002753
22:01:01|0.00027559
22:01:02|0.0002755
22:01:03|0.00027542
22:01:04|0.00027549
22:01:05|0.00027552
22:01:06|0.00027552
22:01:07|0.00027594
22:01:08|0.00027605
22:01:09|0.00027647
22:01:10|0.00027631
22:01:12|0.00027644
22:01:13|0.00027646
22:01:13|0.00027647
22:01:15|0.00027628
22:01:15|0.00027597
22:01:16|0.00027599
22:01:17|0.00027599
22:01:18|0.00027599
22:01:19|0.00027584
22:01:20|0.00027593
22:01:22|0.00027592
22:01:22|0.00027596
22:01:23|0.00027588
22:01:24|0.00027588
22:01:26|0.00027586
22:01:26|0.00027605
22:01:27|0.00027619
22:01:29|0.00027618
22:01:29|0.00027622
22:01:30|0.00027611
22:01:32|0.00027607
22:01:32|0.00027595
22:01:33|0.00027599
22:01:34|0.000276
22:01:35|0.00027591
22:01:36|0.0002761
22:01:38|0.00027609
22:01:38|0.00027609
22:01:39|0.00027628
22:01:41|0.00027635
22:01:41|0.00027637
22:01:43|0.00027636
22:01:44|0.00027626
22:01:45|0.00027631
22:01:46|0.00027616
22:01:47|0.00027596
22:01:48|0.0002761
22:01:49|0.00027585
22:01:50|0.00027569
22:01:51|0.00027572
22:01:52|0.00027572
22:01:53|0.00027572
22:01:55|0.00027601
22:01:56|0.00027597
22:01:56|0.00027595
22:01:57|0.00027587
22:01:58|0.00027589
22:01:59|0.00027576
22:02:01|0.00027555
22:02:01|0.00027564
22:02:02|0.00027547
22:02:03|0.00027526
22:02:05|0.00027527
22:02:05|0.00027522
22:02:07|0.0002751
22:02:08|0.00027525
22:02:08|0.00027521
22:02:09|0.0002752
22:02:10|0.00027518
22:02:11|0.00027526
22:02:13|0.00027532
22:02:13|0.00027532
22:02:14|0.00027532
22:02:15|0.00027526
22:02:17|0.00027526
22:02:18|0.00027503
22:02:19|0.0002749
22:02:19|0.00027452
22:02:21|0.00027448
22:02:22|0.0002744
22:02:22|0.00027446
22:02:23|0.00027446
22:02:24|0.00027467
22:02:26|0.00027465
22:02:27|0.00027472
22:02:28|0.00027481
22:02:28|0.00027449
22:02:30|0.00027446
22:02:31|0.00027452
22:02:32|0.00027457
22:02:33|0.00027446
22:02:34|0.00027449
22:02:35|0.00027457
22:02:36|0.00027465
22:02:37|0.00027474
22:02:38|0.00027476
22:02:39|0.00027474
22:02:40|0.00027469
22:02:41|0.00027474
22:02:42|0.00027495
22:02:43|0.0002749
22:02:45|0.00027499
22:02:46|0.00027498
22:02:46|0.00027516
22:02:48|0.00027514
22:02:49|0.00027508
22:02:50|0.00027497
22:02:51|0.00027489
22:02:52|0.00027485
22:02:53|0.00027488
22:02:54|0.00027489
22:02:55|0.00027508
22:02:56|0.00027485
22:02:57|0.00027498
22:02:58|0.00027516
22:02:59|0.00027505
22:03:00|0.00027512
22:03:01|0.00027503
22:03:03|0.00027511
22:03:03|0.00027515
22:03:04|0.0002751
22:03:05|0.0002751
22:03:06|0.00027499
22:03:07|0.00027498
22:03:09|0.00027499
22:03:10|0.00027492
22:03:11|0.00027492
22:03:12|0.000275
22:03:12|0.00027507
22:03:14|0.00027519
22:03:15|0.00027508
22:03:16|0.00027503
22:03:17|0.00027505
22:03:18|0.00027498
22:03:19|0.00027491
22:03:20|0.00027497
22:03:21|0.00027489
22:03:22|0.00027492
22:03:23|0.0002749
22:03:24|0.00027492
22:03:25|0.00027493
22:03:26|0.00027499
22:03:27|0.00027497
22:03:28|0.00027496
22:03:29|0.00027496
22:03:30|0.00027493
22:03:31|0.00027493
22:03:32|0.00027492
22:03:33|0.00027499
22:03:34|0.00027499
22:03:35|0.00027499
22:03:36|0.00027497
22:03:37|0.00027494
22:03:38|0.00027494
22:03:39|0.00027505
22:03:40|0.00027497
22:03:41|0.00027508
22:03:42|0.00027502
22:03:43|0.00027502
22:03:44|0.00027501
22:03:46|0.00027499
22:03:47|0.0002755
22:03:48|0.00027577
22:03:49|0.00027568
22:03:50|0.00027536
22:03:51|0.00027542
22:03:52|0.00027542
22:03:53|0.00027543
22:03:54|0.00027563
22:03:55|0.0002755
22:03:56|0.00027552
22:03:59|0.00027556
22:04:00|0.00027567
22:04:00|0.00027541
22:04:02|0.00027551
22:04:03|0.00027546
22:04:04|0.00027569
22:04:04|0.00027569
22:04:06|0.00027565
22:04:07|0.00027563
22:04:08|0.00027569
22:04:09|0.0002761
22:04:10|0.00027598
22:04:11|0.00027585
22:04:12|0.00027575
22:04:13|0.00027575
22:04:14|0.00027564
22:04:15|0.00027563
22:04:16|0.00027559
22:04:17|0.00027559
22:04:18|0.00027559
22:04:19|0.00027559
22:04:20|0.00027555
22:04:21|0.00027544
22:04:22|0.00027553
22:04:23|0.00027551
22:04:24|0.00027571
22:04:25|0.00027575
22:04:26|0.00027581
22:04:27|0.0002758
22:04:28|0.0002759
22:04:29|0.00027594
22:04:30|0.00027594
22:04:31|0.00027586
22:04:32|0.000276
22:04:33|0.0002761
22:04:34|0.00027605
22:04:35|0.00027594
22:04:36|0.00027645
22:04:37|0.00027641
22:04:39|0.00027641
22:04:39|0.00027617
22:04:41|0.00027647
22:04:41|0.00027652
22:04:42|0.00027648
22:04:43|0.00027652
22:04:44|0.00027652
22:04:45|0.00027659
22:04:46|0.00027654
22:04:47|0.00027656
22:04:48|0.00027656
22:04:50|0.00027657
22:04:51|0.00027658
22:04:51|0.00027654
22:04:52|0.00027647
22:04:54|0.0002765
22:04:55|0.00027643
22:04:55|0.00027659
22:04:57|0.00027666
22:04:58|0.00027666
22:04:58|0.00027657
22:05:00|0.00027666
22:05:01|0.00027649
22:05:01|0.00027634
22:05:03|0.0002765
22:05:04|0.00027657
22:05:05|0.0002767
22:05:06|0.00027673
22:05:06|0.00027679
22:05:07|0.00027662
22:05:08|0.00027663
22:05:09|0.00027661
22:05:11|0.00027636
22:05:12|0.00027633
22:05:12|0.00027637
22:05:14|0.00027645
22:05:15|0.00027666
22:05:16|0.00027666
22:05:17|0.00027667
22:05:18|0.00027665
22:05:19|0.00027682
22:05:20|0.00027668
22:05:21|0.00027672
22:05:22|0.00027671
22:05:23|0.00027668
22:05:24|0.00027664
22:05:25|0.0002764
22:05:26|0.00027644
22:05:27|0.00027652
22:05:28|0.00027651
22:05:29|0.0002765
22:05:30|0.00027653
22:05:31|0.00027646
22:05:32|0.00027645
22:05:33|0.00027632
22:05:34|0.00027617
22:05:35|0.0002762
22:05:36|0.00027609
22:05:37|0.00027604
22:05:38|0.00027622
22:05:39|0.0002761
22:05:40|0.00027609
22:05:41|0.0002759
22:05:42|0.0002759
22:05:43|0.00027572
22:05:44|0.00027569
22:05:45|0.00027573
22:05:46|0.00027567
22:05:47|0.00027567
22:05:48|0.0002756
22:05:49|0.00027559
22:05:50|0.00027539
22:05:52|0.00027522
22:05:53|0.00027508
22:05:53|0.00027535
22:05:55|0.00027528
22:05:56|0.00027543
22:05:57|0.00027536
22:05:58|0.00027534
22:05:59|0.00027522
22:06:00|0.00027508
22:06:01|0.00027519
22:06:02|0.00027511
22:06:03|0.00027495
22:06:04|0.00027509
22:06:05|0.000275
22:06:06|0.00027519
22:06:07|0.00027519
22:06:08|0.00027512
22:06:09|0.0002751
22:06:10|0.00027516
22:06:11|0.00027504
22:06:12|0.00027504
22:06:13|0.00027511
22:06:14|0.00027551
22:06:15|0.00027526
22:06:16|0.00027526
22:06:17|0.00027526
22:06:19|0.000275
22:06:20|0.00027508
22:06:20|0.00027514
22:06:21|0.00027534
22:06:22|0.00027536
22:06:23|0.00027531
22:06:24|0.00027529
22:06:25|0.00027533
22:06:26|0.00027535
22:06:28|0.00027546
22:06:28|0.00027557
22:06:29|0.00027554
22:06:30|0.00027546
22:06:32|0.00027544
22:06:32|0.00027546
22:06:33|0.00027538
22:06:34|0.00027529
22:06:35|0.0002752
22:06:37|0.00027537
22:06:38|0.00027564
22:06:39|0.00027557
22:06:40|0.00027556
22:06:41|0.00027541
22:06:42|0.00027548
22:06:43|0.00027549
22:06:44|0.00027549
22:06:45|0.00027544
22:06:46|0.00027538
22:06:48|0.00027531
22:06:49|0.00027531
22:06:51|0.00027533
22:06:52|0.00027532
22:06:52|0.00027536
22:06:54|0.00027546
22:06:54|0.00027558
22:06:55|0.00027558
22:06:56|0.00027545
22:06:57|0.00027545
22:06:58|0.00027544
22:06:59|0.0002754
22:07:00|0.00027542
22:07:01|0.00027495
22:07:03|0.000275
22:07:04|0.00027521
22:07:05|0.00027524
22:07:07|0.00027505
22:07:07|0.00027502
22:07:09|0.00027504
22:07:09|0.00027504
22:07:11|0.00027506
22:07:11|0.00027501
22:07:12|0.00027502
22:07:13|0.00027505
22:07:15|0.00027503
22:07:16|0.0002747
22:07:16|0.00027494
22:07:17|0.00027483
22:07:18|0.00027502
22:07:19|0.00027482
22:07:21|0.00027477
22:07:22|0.00027475
22:07:23|0.00027466
22:07:24|0.00027467
22:07:25|0.00027464
22:07:26|0.00027464
22:07:27|0.00027467
22:07:28|0.00027476
22:07:29|0.00027481
22:07:29|0.0002748
22:07:31|0.0002748
22:07:32|0.00027481
22:07:34|0.00027485
22:07:35|0.00027495
22:07:35|0.00027492
22:07:37|0.00027497
22:07:37|0.00027498
22:07:38|0.00027468
22:07:39|0.00027485
22:07:40|0.00027473
22:07:41|0.00027479
22:07:42|0.00027482
22:07:44|0.00027492
22:07:44|0.00027492
22:07:45|0.0002746
22:07:47|0.00027473
22:07:47|0.00027474
22:07:50|0.00027437
22:07:51|0.0002741
22:07:52|0.00027413
22:07:52|0.0002743
22:07:54|0.00027429
22:07:55|0.00027431
22:07:55|0.00027422
22:07:56|0.00027418
22:07:58|0.00027423
22:07:58|0.00027428
22:08:00|0.00027419
22:08:00|0.0002743
22:08:02|0.00027426
22:08:02|0.00027426
22:08:03|0.00027436
22:08:05|0.0002743
22:08:05|0.00027422
22:08:07|0.00027428
22:08:07|0.00027433
22:08:09|0.00027445
22:08:10|0.0002744
22:08:11|0.00027436
22:08:12|0.00027436
22:08:13|0.00027462
22:08:14|0.00027463
22:08:15|0.00027452
22:08:16|0.00027447
22:08:17|0.00027461
22:08:18|0.00027462
22:08:19|0.0002746
22:08:20|0.00027459
22:08:21|0.00027458
22:08:22|0.00027462
22:08:23|0.00027461
22:08:24|0.00027462
22:08:25|0.00027465
22:08:26|0.00027467
22:08:27|0.00027465
22:08:28|0.00027449
22:08:29|0.00027449
22:08:30|0.00027443
22:08:31|0.00027438
22:08:32|0.00027443
22:08:33|0.00027442
22:08:34|0.0002744
22:08:35|0.00027438
22:08:36|0.00027444
22:08:37|0.00027459
22:08:38|0.00027458
22:08:39|0.00027459
22:08:40|0.00027461
22:08:41|0.00027461
22:08:42|0.00027454
22:08:43|0.0002745
22:08:44|0.00027457
22:08:45|0.00027454
22:08:46|0.00027457
22:08:47|0.00027458
22:08:48|0.00027456
22:08:49|0.0002746
22:08:51|0.00027473
22:08:52|0.00027478
22:08:53|0.00027478
22:08:54|0.00027478
22:08:55|0.00027468
22:08:56|0.00027458
22:08:57|0.0002745
22:08:59|0.0002745
22:09:00|0.00027438
22:09:01|0.00027432
22:09:02|0.00027441
22:09:03|0.00027445
22:09:04|0.00027445
22:09:04|0.00027446
22:09:05|0.00027441
22:09:07|0.00027424
22:09:07|0.0002741
22:09:09|0.0002741
22:09:10|0.00027412
22:09:10|0.00027412
22:09:11|0.00027414
22:09:12|0.0002741
22:09:14|0.00027375
22:09:15|0.00027365
22:09:16|0.00027364
22:09:17|0.00027371
22:09:18|0.00027374
22:09:19|0.00027368
22:09:20|0.00027379
22:09:21|0.0002739
22:09:22|0.00027392
22:09:23|0.00027399
22:09:24|0.00027392
22:09:25|0.00027394
22:09:26|0.00027389
22:09:27|0.00027389
22:09:28|0.00027386
22:09:29|0.00027387
22:09:30|0.00027385
22:09:31|0.00027396
22:09:32|0.00027387
22:09:33|0.00027382
22:09:34|0.0002738
22:09:35|0.0002738
22:09:36|0.00027358
22:09:37|0.00027353
22:09:38|0.00027363
22:09:39|0.00027357
22:09:40|0.00027356
22:09:41|0.00027359
22:09:42|0.00027372
22:09:43|0.00027375
22:09:44|0.00027398
22:09:45|0.00027392
22:09:46|0.00027392
22:09:47|0.00027393
22:09:48|0.00027393
22:09:49|0.00027393
22:09:50|0.00027391
22:09:52|0.00027399
22:09:53|0.00027404
22:09:54|0.00027409
22:09:55|0.00027409
22:09:56|0.00027399
22:09:57|0.00027397
22:09:58|0.0002739
22:09:59|0.00027404
22:10:01|0.00027407
22:10:01|0.00027403
22:10:03|0.00027398
22:10:03|0.00027406
22:10:05|0.00027415
22:10:06|0.00027413
22:10:07|0.00027412
22:10:08|0.00027422
22:10:09|0.00027422
22:10:10|0.00027428
22:10:11|0.00027428
22:10:12|0.00027357
22:10:13|0.00027352
22:10:14|0.00027348
22:10:15|0.00027367
22:10:16|0.00027372
22:10:17|0.00027381
22:10:18|0.00027391
22:10:19|0.00027382
22:10:20|0.00027387
22:10:21|0.00027382
22:10:22|0.00027374
22:10:24|0.00027374
22:10:25|0.00027374
22:10:25|0.00027378
22:10:26|0.00027391
22:10:27|0.00027387
22:10:28|0.00027391
22:10:29|0.00027391
22:10:31|0.00027399
22:10:31|0.00027402
22:10:33|0.00027394
22:10:34|0.00027391
22:10:34|0.00027397
22:10:35|0.00027396
22:10:36|0.00027395
22:10:37|0.00027395
22:10:38|0.00027397
22:10:39|0.00027398
22:10:41|0.0002741
22:10:41|0.00027416
22:10:43|0.00027436
22:10:43|0.00027436
22:10:45|0.0002743
22:10:45|0.00027438
22:10:46|0.00027432
22:10:47|0.00027436
22:10:48|0.00027431
22:10:50|0.00027418
22:10:50|0.00027411
22:10:53|0.00027404
22:10:53|0.00027413
22:10:55|0.00027411
22:10:56|0.00027418
22:10:56|0.00027423
22:10:57|0.00027421
22:10:58|0.00027426
22:10:59|0.00027434
22:11:01|0.0002743
22:11:02|0.00027411
22:11:02|0.00027411
22:11:03|0.0002741
22:11:05|0.00027396
22:11:06|0.00027398
22:11:06|0.0002739
22:11:07|0.0002739
22:11:08|0.0002739
22:11:09|0.00027398
22:11:10|0.00027395
22:11:11|0.00027394
22:11:12|0.00027395
22:11:14|0.00027393
22:11:15|0.00027394
22:11:16|0.00027389
22:11:17|0.0002738
22:11:18|0.00027369
22:11:19|0.00027374
22:11:20|0.00027357
22:11:21|0.00027354
22:11:22|0.00027354
22:11:23|0.00027351
22:11:24|0.00027351
22:11:25|0.00027353
22:11:26|0.00027373
22:11:27|0.00027372
22:11:28|0.00027373
22:11:29|0.00027373
22:11:30|0.00027373
22:11:31|0.00027373
22:11:32|0.00027379
22:11:33|0.00027386
22:11:34|0.00027376
22:11:35|0.00027363
22:11:36|0.00027358
22:11:37|0.00027384
22:11:38|0.0002739
22:11:39|0.00027395
22:11:40|0.00027394
22:11:41|0.00027383
22:11:42|0.00027384
22:11:43|0.00027371
22:11:44|0.0002736
22:11:45|0.0002736
22:11:46|0.00027364
22:11:47|0.00027364
22:11:48|0.00027349
22:11:49|0.00027348
22:11:50|0.00027348
22:11:51|0.00027347
22:11:52|0.0002735
22:11:53|0.00027362
22:11:55|0.00027364
22:11:56|0.00027361
22:11:58|0.00027361
22:11:59|0.00027361
22:12:00|0.00027339
22:12:01|0.00027328
22:12:02|0.00027314
22:12:03|0.00027319
22:12:04|0.00027308
22:12:05|0.00027319
22:12:06|0.0002732
22:12:07|0.0002732
22:12:08|0.00027322
22:12:09|0.00027326
22:12:10|0.00027326
22:12:11|0.00027326
22:12:13|0.00027332
22:12:13|0.00027335
22:12:15|0.00027335
22:12:16|0.0002734
22:12:17|0.0002734
22:12:17|0.00027339
22:12:18|0.00027338
22:12:20|0.00027335
22:12:20|0.00027323
22:12:21|0.0002732
22:12:23|0.0002732
22:12:23|0.0002732
22:12:24|0.00027331
22:12:26|0.00027334
22:12:27|0.00027323
22:12:27|0.00027322
22:12:29|0.00027324
22:12:29|0.00027328
22:12:30|0.00027333
22:12:31|0.00027328
22:12:32|0.00027328
22:12:34|0.00027328
22:12:34|0.00027328
22:12:36|0.00027327
22:12:37|0.00027327
22:12:37|0.0002732
22:12:38|0.0002732
22:12:39|0.0002732
22:12:41|0.00027308
22:12:41|0.00027313
22:12:42|0.00027311
22:12:44|0.00027311
22:12:45|0.00027311
22:12:46|0.00027309
22:12:47|0.00027302
22:12:47|0.00027313
22:12:48|0.00027308
22:12:50|0.00027308
22:12:51|0.00027309
22:12:52|0.00027319
22:12:53|0.00027319
22:12:53|0.00027318
22:12:55|0.00027315
22:12:56|0.00027318
22:12:57|0.00027319
22:12:58|0.00027327
22:12:59|0.00027334
22:13:00|0.00027319
22:13:01|0.0002731
22:13:02|0.00027313
22:13:03|0.00027308
22:13:04|0.00027311
22:13:05|0.00027306
22:13:06|0.00027305
22:13:07|0.00027305
22:13:08|0.000273
22:13:09|0.00027306
22:13:10|0.000273
22:13:11|0.00027303
22:13:12|0.00027304
22:13:13|0.00027314
22:13:14|0.00027309
22:13:15|0.00027309
22:13:16|0.00027311
22:13:17|0.00027317
22:13:18|0.00027316
22:13:19|0.0002731
22:13:20|0.00027303
22:13:21|0.00027307
22:13:23|0.00027307
22:13:23|0.00027307
22:13:24|0.00027307
22:13:25|0.00027313
22:13:27|0.00027313
22:13:27|0.00027308
22:13:28|0.00027304
22:13:29|0.00027305
22:13:30|0.00027303
22:13:31|0.00027305
22:13:32|0.00027305
22:13:33|0.00027306
22:13:34|0.00027301
22:13:35|0.00027313
22:13:36|0.00027316
22:13:37|0.00027316
22:13:38|0.00027316
22:13:39|0.00027316
22:13:40|0.00027311
22:13:41|0.0002732
22:13:42|0.00027284
22:13:43|0.00027284
22:13:44|0.0002727
22:13:46|0.00027267
22:13:46|0.00027269
22:13:47|0.0002727
22:13:48|0.0002727
22:13:49|0.00027269
22:13:50|0.00027286
22:13:51|0.00027281
22:13:52|0.00027281
22:13:53|0.00027281
22:13:55|0.00027284
22:13:57|0.00027275
22:13:58|0.00027276
22:13:58|0.00027274
22:13:59|0.00027274
22:14:01|0.00027277
22:14:01|0.00027242
22:14:02|0.00027242
22:14:04|0.00027242
22:14:04|0.00027249
22:14:06|0.00027253
22:14:07|0.00027253
22:14:08|0.00027262
22:14:09|0.00027252
22:14:10|0.00027261
22:14:11|0.00027262
22:14:12|0.00027255
22:14:13|0.00027259
22:14:14|0.00027259
22:14:15|0.00027261
22:14:16|0.0002726
22:14:17|0.00027262
22:14:18|0.00027274
22:14:19|0.00027276
22:14:20|0.00027272
22:14:21|0.00027267
22:14:22|0.00027267
22:14:23|0.00027266
22:14:24|0.00027266
22:14:25|0.00027266
22:14:26|0.00027269
22:14:27|0.00027267
22:14:28|0.00027258
22:14:29|0.00027256
22:14:30|0.00027253
22:14:31|0.00027244
22:14:32|0.00027237
22:14:33|0.00027256
22:14:34|0.0002726
22:14:35|0.0002726
22:14:36|0.00027253
22:14:38|0.00027263
22:14:38|0.0002724
22:14:39|0.0002724
22:14:40|0.00027238
22:14:42|0.00027238
22:14:43|0.00027216
22:14:43|0.00027216
22:14:44|0.00027208
22:14:45|0.00027208
22:14:46|0.00027208
22:14:47|0.00027208
22:14:48|0.00027215
22:14:49|0.00027216
22:14:50|0.00027218
22:14:52|0.00027221
22:14:52|0.00027221
22:14:53|0.00027218
22:14:54|0.00027225
22:14:56|0.00027229
22:14:57|0.00027211
22:14:58|0.00027205
22:14:59|0.00027203
22:15:00|0.00027197
22:15:01|0.00027163
22:15:02|0.00027198
22:15:03|0.00027204
22:15:04|0.00027211
22:15:05|0.00027217
22:15:06|0.00027223
22:15:07|0.00027248
22:15:08|0.00027314
22:15:09|0.00027325
22:15:10|0.00027337
22:15:11|0.00027321
22:15:12|0.00027315
22:15:14|0.00027327
22:15:14|0.00027336
22:15:15|0.00027317
22:15:16|0.00027319
22:15:17|0.00027345
22:15:19|0.00027345
22:15:19|0.00027352
22:15:20|0.00027364
22:15:21|0.00027385
22:15:22|0.00027386
22:15:24|0.00027454
22:15:24|0.00027386
22:15:25|0.00027374
22:15:26|0.00027379
22:15:27|0.00027388
22:15:28|0.00027381
22:15:29|0.00027375
22:15:30|0.00027338
22:15:31|0.00027345
22:15:33|0.00027364
22:15:34|0.00027363
22:15:34|0.00027352
22:15:35|0.00027338
22:15:36|0.00027348
22:15:37|0.00027349
22:15:39|0.00027349
22:15:40|0.00027349
22:15:40|0.00027346
22:15:42|0.00027331
22:15:43|0.00027331
22:15:43|0.00027331
22:15:45|0.00027331
22:15:45|0.00027346
22:15:47|0.00027346
22:15:47|0.00027354
22:15:49|0.00027349
22:15:50|0.00027331
22:15:51|0.00027357
22:15:51|0.00027369
22:15:52|0.00027373
22:15:53|0.00027356
22:15:55|0.00027349
22:15:55|0.00027341
22:15:57|0.00027337
22:15:59|0.00027346
22:15:59|0.00027363
22:16:01|0.00027347
22:16:01|0.00027345
22:16:03|0.00027328
22:16:03|0.00027327
22:16:05|0.00027331
22:16:06|0.00027328
22:16:07|0.00027327
22:16:08|0.00027307
22:16:09|0.000273
22:16:10|0.00027313
22:16:11|0.00027314
22:16:12|0.00027336
22:16:13|0.00027318
22:16:14|0.00027311
22:16:15|0.000273
22:16:16|0.00027294
22:16:17|0.00027294
22:16:18|0.00027304
22:16:19|0.000273
22:16:20|0.00027305
22:16:21|0.0002731
22:16:23|0.00027309
22:16:24|0.00027326
22:16:24|0.00027329
22:16:26|0.00027329
22:16:26|0.0002732
22:16:27|0.0002732
22:16:29|0.0002732
22:16:29|0.00027324
22:16:30|0.00027328
22:16:32|0.0002733
22:16:32|0.0002733
22:16:33|0.0002733
22:16:35|0.00027332
22:16:35|0.00027334
22:16:37|0.00027321
22:16:38|0.00027326
22:16:39|0.00027327
22:16:40|0.00027328
22:16:41|0.00027331
22:16:42|0.00027331
22:16:43|0.00027331
22:16:44|0.00027332
22:16:45|0.0002733
22:16:45|0.0002733
22:16:47|0.00027336
22:16:48|0.00027331
22:16:48|0.00027348
22:16:50|0.00027342
22:16:51|0.00027342
22:16:52|0.00027334
22:16:53|0.00027344
22:16:54|0.00027354
22:16:55|0.0002736
22:16:56|0.00027362
22:16:56|0.00027362
22:16:59|0.00027362
22:17:00|0.00027362
22:17:01|0.00027349
22:17:03|0.00027349
22:17:04|0.00027352
22:17:05|0.00027352
22:17:05|0.00027352
22:17:07|0.00027352
22:17:08|0.00027343
22:17:09|0.00027344
22:17:10|0.00027339
22:17:10|0.00027336
22:17:12|0.00027333
22:17:14|0.00027338
22:17:14|0.00027338
22:17:15|0.00027338
22:17:16|0.00027337
22:17:17|0.00027337
22:17:19|0.00027337
22:17:20|0.00027337
22:17:20|0.00027334
22:17:21|0.00027325
22:17:22|0.00027333
22:17:23|0.00027334
22:17:25|0.00027331
22:17:26|0.00027322
22:17:26|0.00027325
22:17:27|0.00027323
22:17:28|0.00027319
22:17:30|0.00027319
22:17:31|0.00027324
22:17:32|0.00027325
22:17:33|0.00027327
22:17:34|0.00027326
22:17:35|0.00027151
22:17:36|0.00027197
22:17:37|0.0002719
22:17:38|0.00027192
22:17:39|0.00027188
22:17:40|0.00027201
22:17:41|0.00027186
22:17:42|0.00027157
22:17:43|0.00027157
22:17:44|0.0002718
22:17:45|0.0002717
22:17:46|0.00027179
22:17:47|0.00027168
22:17:48|0.00027181
22:17:49|0.00027175
22:17:50|0.00027195
22:17:51|0.00027191
22:17:52|0.00027201
22:17:53|0.00027193
22:17:54|0.00027196
22:17:55|0.00027218
22:17:56|0.00027199
22:17:57|0.00027205
22:17:58|0.00027198
22:17:59|0.00027201
22:18:00|0.00027213
22:18:01|0.00027206
22:18:02|0.00027205
22:18:03|0.00027193
22:18:04|0.00027206
22:18:06|0.00027213
22:18:07|0.00027198
22:18:07|0.00027209
22:18:09|0.0002721
22:18:09|0.00027202
22:18:11|0.00027203
22:18:11|0.00027192
22:18:13|0.0002719
22:18:14|0.00027241
22:18:14|0.00027232
22:18:16|0.00027226
22:18:16|0.00027238
22:18:17|0.00027241
22:18:18|0.00027257
22:18:19|0.00027268
22:18:21|0.00027268
22:18:21|0.00027256
22:18:22|0.00027248
22:18:23|0.00027257
22:18:25|0.00027246
22:18:25|0.00027248
22:18:26|0.00027232
22:18:27|0.00027224
22:18:28|0.00027238
22:18:29|0.00027253
22:18:30|0.00027257
22:18:31|0.00027245
22:18:32|0.00027245
22:18:33|0.00027252
22:18:34|0.0002725
22:18:35|0.00027308
22:18:36|0.000273
22:18:38|0.00027299
22:18:38|0.00027302
22:18:39|0.00027302
22:18:40|0.00027292
22:18:41|0.00027311
22:18:42|0.00027305
22:18:44|0.0002732
22:18:44|0.000273
22:18:46|0.00027308
22:18:47|0.00027308
22:18:47|0.00027313
22:18:48|0.00027312
22:18:49|0.00027312
22:18:51|0.00027313
22:18:51|0.0002732
22:18:53|0.0002732
22:18:54|0.00027323
22:18:55|0.00027325
22:18:56|0.00027336
22:18:57|0.00027334
22:18:58|0.00027341
22:18:59|0.00027347
22:19:01|0.00027342
22:19:02|0.00027343
22:19:03|0.00027349
22:19:05|0.00027344
22:19:06|0.00027354
22:19:07|0.00027354
22:19:07|0.00027327
22:19:08|0.00027343
22:19:09|0.00027343
22:19:11|0.00027335
22:19:12|0.00027329
22:19:14|0.00027323
22:19:14|0.00027327
22:19:15|0.00027325
22:19:16|0.00027322
22:19:17|0.00027312
22:19:18|0.00027317
22:19:19|0.00027317
22:19:20|0.00027315
22:19:22|0.00027315
22:19:22|0.00027316
22:19:23|0.00027315
22:19:24|0.00027315
22:19:26|0.00027303
22:19:26|0.00027302
22:19:27|0.00027305
22:19:28|0.00027303
22:19:29|0.00027305
22:19:31|0.00027311
22:19:32|0.00027312
22:19:32|0.00027304
22:19:33|0.00027292
22:19:35|0.00027291
22:19:35|0.00027277
22:19:36|0.00027277
22:19:38|0.00027269
22:19:38|0.00027265
22:19:39|0.00027257
22:19:40|0.00027254
22:19:41|0.00027249
22:19:43|0.0002725
22:19:43|0.00027253
22:19:44|0.0002726
22:19:45|0.00027261
22:19:47|0.00027261
22:19:47|0.0002727
22:19:48|0.0002727
22:19:49|0.00027276
22:19:51|0.00027273
22:19:51|0.0002727
22:19:52|0.00027269
22:19:53|0.00027269
22:19:55|0.00027274
22:19:56|0.00027274
22:19:56|0.00027272
22:19:57|0.00027272
22:19:58|0.00027273
22:20:00|0.0002726
22:20:02|0.00027254
22:20:02|0.00027272
22:20:04|0.0002729
22:20:04|0.00027293
22:20:05|0.00027295
22:20:06|0.00027289
22:20:07|0.00027289
22:20:09|0.00027291
22:20:09|0.00027314
22:20:11|0.00027303
22:20:11|0.00027305
22:20:12|0.000273
22:20:14|0.0002728
22:20:15|0.00027275
22:20:16|0.00027277
22:20:17|0.00027281
22:20:18|0.00027291
22:20:19|0.00027291
22:20:20|0.00027297
22:20:22|0.00027299
22:20:22|0.00027288
22:20:23|0.00027289
22:20:24|0.00027307
22:20:25|0.00027328
22:20:26|0.00027333
22:20:27|0.00027335
22:20:29|0.00027335
22:20:29|0.00027331
22:20:30|0.00027335
22:20:31|0.00027337
22:20:33|0.00027324
22:20:33|0.00027331
22:20:34|0.00027316
22:20:35|0.00027316
22:20:36|0.00027291
22:20:37|0.00027291
22:20:38|0.00027289
22:20:39|0.00027274
22:20:41|0.00027277
22:20:41|0.00027261
22:20:42|0.00027273
22:20:43|0.00027273
22:20:44|0.00027262
22:20:45|0.0002727
22:20:46|0.00027262
22:20:48|0.00027262
22:20:48|0.00027263
22:20:49|0.00027266
22:20:50|0.00027265
22:20:51|0.00027266
22:20:52|0.00027266
22:20:53|0.00027274
22:20:54|0.0002728
22:20:55|0.00027285
22:20:56|0.00027285
22:20:57|0.0002728
22:20:58|0.00027281
22:20:59|0.00027282
22:21:00|0.00027266
22:21:01|0.00027262
22:21:03|0.00027258
22:21:05|0.00027256
22:21:06|0.00027237
22:21:06|0.00027243
22:21:07|0.00027251
22:21:08|0.00027251
22:21:10|0.00027249
22:21:11|0.0002724
22:21:12|0.00027244
22:21:13|0.0002725
22:21:14|0.00027249
22:21:15|0.00027249
22:21:16|0.00027245
22:21:17|0.00027245
22:21:18|0.00027244
22:21:19|0.00027244
22:21:20|0.00027244
22:21:21|0.00027239
22:21:23|0.00027247
22:21:23|0.00027249
22:21:24|0.00027248
22:21:25|0.00027247
22:21:26|0.00027246
22:21:27|0.00027246
22:21:28|0.0002725
22:21:29|0.00027248
22:21:31|0.00027249
22:21:31|0.00027246
22:21:32|0.00027244
22:21:33|0.0002725
22:21:34|0.00027249
22:21:35|0.0002725
22:21:36|0.0002725
22:21:37|0.0002725
22:21:38|0.0002725
22:21:39|0.00027249
22:21:40|0.00027243
22:21:41|0.00027243
22:21:42|0.00027243
22:21:43|0.00027244
22:21:44|0.00027244
22:21:45|0.00027243
22:21:47|0.00027243
22:21:47|0.00027227
22:21:48|0.00027232
22:21:49|0.00027234
22:21:50|0.00027214
22:21:51|0.00027214
22:21:52|0.00027215
22:21:54|0.00027221
22:21:54|0.00027234
22:21:55|0.00027205
22:21:56|0.00027206
22:21:57|0.00027214
22:21:58|0.00027208
22:21:59|0.00027196
22:22:00|0.000272
22:22:01|0.00027188
22:22:03|0.00027181
22:22:04|0.00027192
22:22:05|0.0002719
22:22:06|0.00027195
22:22:07|0.00027197
22:22:08|0.000272
22:22:09|0.000272
22:22:10|0.00027199
22:22:11|0.00027197
22:22:12|0.00027197
22:22:13|0.00027197
22:22:14|0.00027197
22:22:16|0.00027196
22:22:16|0.00027199
22:22:18|0.00027198
22:22:19|0.00027198
22:22:19|0.00027196
22:22:21|0.00027197
22:22:22|0.00027197
22:22:22|0.00027195
22:22:24|0.00027198
22:22:24|0.00027198
22:22:25|0.00027196
22:22:26|0.00027195
22:22:28|0.00027196
22:22:29|0.00027221
22:22:30|0.0002723
22:22:30|0.00027237
22:22:32|0.00027235
22:22:32|0.00027226
22:22:34|0.00027227
22:22:35|0.00027231
22:22:36|0.00027232
22:22:36|0.00027232
22:22:37|0.0002723
22:22:39|0.00027229
22:22:40|0.00027219
22:22:41|0.00027218
22:22:42|0.00027219
22:22:43|0.00027223
22:22:44|0.00027223
22:22:45|0.0002723
22:22:46|0.00027234
22:22:47|0.00027237
22:22:48|0.00027237
22:22:49|0.00027235
22:22:50|0.00027249
22:22:51|0.00027236
22:22:52|0.00027236
22:22:53|0.00027236
22:22:54|0.00027236
22:22:55|0.00027236
22:22:56|0.00027225
22:22:57|0.00027224
22:22:58|0.00027225
22:22:59|0.00027225
22:23:00|0.00027225
22:23:01|0.00027225
22:23:02|0.00027226
22:23:03|0.00027226
22:23:05|0.00027226
22:23:06|0.00027224
22:23:07|0.00027212
22:23:07|0.00027208
22:23:09|0.00027208
22:23:10|0.00027208
22:23:11|0.00027203
22:23:12|0.00027196
22:23:13|0.00027197
22:23:14|0.00027196
22:23:15|0.00027193
22:23:16|0.00027194
22:23:17|0.00027195
22:23:18|0.00027189
22:23:19|0.00027206
22:23:20|0.00027205
22:23:21|0.00027208
22:23:22|0.00027225
22:23:24|0.00027268
22:23:24|0.00027265
22:23:25|0.00027253
22:23:27|0.00027251
22:23:27|0.00027286
22:23:29|0.00027329
22:23:29|0.00027327
22:23:30|0.00027318
22:23:31|0.00027314
22:23:32|0.00027312
22:23:33|0.00027304
22:23:35|0.00027307
22:23:36|0.00027311
22:23:37|0.00027312
22:23:38|0.00027312
22:23:40|0.00027315
22:23:41|0.00027315
22:23:42|0.00027317
22:23:43|0.00027326
22:23:44|0.00027331
22:23:45|0.00027329
22:23:46|0.00027332
22:23:47|0.0002733
22:23:48|0.0002733
22:23:49|0.00027332
22:23:50|0.00027332
22:23:51|0.00027321
22:23:52|0.00027327
22:23:53|0.00027325
22:23:54|0.00027325
22:23:55|0.00027322
22:23:56|0.00027322
22:23:57|0.00027312
22:23:58|0.00027305
22:23:59|0.00027303
22:24:00|0.00027296
22:24:01|0.0002729
22:24:02|0.0002729
22:24:03|0.00027288
22:24:04|0.00027285
22:24:05|0.00027273
22:24:07|0.00027267
22:24:08|0.00027252
22:24:09|0.00027252
22:24:10|0.00027252
22:24:11|0.00027252
22:24:12|0.00027255
22:24:13|0.00027259
22:24:15|0.00027258
22:24:15|0.00027271
22:24:16|0.00027269
22:24:17|0.0002727
22:24:19|0.00027272
22:24:19|0.00027271
22:24:22|0.00027263
22:24:24|0.00027266
22:24:24|0.00027285
22:24:26|0.00027286
22:24:26|0.0002728
22:24:28|0.00027281
22:24:28|0.00027283
22:24:29|0.00027281
22:24:31|0.00027281
22:24:32|0.0002728
22:24:32|0.00027272
22:24:34|0.00027272
22:24:35|0.0002727
22:24:35|0.00027266
22:24:37|0.00027263
22:24:38|0.00027269
22:24:39|0.00027272
22:24:39|0.00027271
22:24:40|0.00027273
22:24:42|0.00027274
22:24:42|0.00027261
22:24:44|0.00027264
22:24:44|0.00027261
22:24:46|0.00027253
22:24:47|0.00027257
22:24:47|0.00027257
22:24:49|0.00027252
22:24:49|0.00027255
22:24:51|0.00027251
22:24:52|0.0002725
22:24:53|0.0002725
22:24:53|0.00027254
22:24:55|0.00027254
22:24:56|0.00027254
22:24:56|0.0002725
22:24:57|0.00027265
22:24:58|0.00027279
22:25:00|0.00027279
22:25:00|0.00027276
22:25:02|0.00027273
22:25:03|0.00027273
22:25:03|0.00027264
22:25:04|0.0002726
22:25:07|0.00027257
22:25:08|0.00027293
22:25:09|0.00027292
22:25:10|0.00027326
22:25:11|0.00027332
22:25:12|0.00027332
22:25:13|0.00027331
22:25:14|0.00027324
22:25:15|0.00027332
22:25:16|0.00027329
22:25:17|0.00027329
22:25:18|0.00027328
22:25:19|0.00027326
22:25:20|0.00027325
22:25:21|0.00027323
22:25:22|0.00027321
22:25:23|0.00027322
22:25:24|0.00027312
22:25:25|0.00027317
22:25:26|0.00027322
22:25:27|0.00027325
22:25:28|0.00027326
22:25:29|0.00027334
22:25:30|0.00027335
22:25:31|0.00027335
22:25:32|0.00027319
22:25:34|0.00027322
22:25:35|0.00027319
22:25:35|0.0002731
22:25:36|0.00027307
22:25:38|0.00027295
22:25:38|0.00027285
22:25:39|0.00027292
22:25:40|0.0002728
22:25:42|0.00027285
22:25:42|0.00027278
22:25:43|0.00027284
22:25:44|0.00027272
22:25:45|0.00027282
22:25:46|0.00027272
22:25:47|0.00027258
22:25:48|0.00027251
22:25:49|0.0002725
22:25:50|0.0002725
22:25:51|0.00027251
22:25:52|0.00027251
22:25:53|0.0002725
22:25:54|0.00027251
22:25:55|0.00027248
22:25:57|0.00027251
22:25:57|0.00027251
22:25:58|0.00027248
22:25:59|0.00027248
22:26:00|0.00027258
22:26:01|0.00027245
22:26:02|0.00027245
22:26:03|0.00027232
22:26:04|0.00027237
22:26:05|0.00027246
22:26:07|0.00027246
22:26:08|0.00027241
22:26:09|0.00027238
22:26:10|0.00027233
22:26:12|0.00027227
22:26:12|0.00027227
22:26:13|0.00027227
22:26:15|0.00027227
22:26:16|0.00027227
22:26:17|0.00027229
22:26:18|0.00027229
22:26:19|0.00027227
22:26:20|0.00027227
22:26:21|0.00027226
22:26:22|0.00027229
22:26:23|0.0002723
22:26:24|0.0002723
22:26:25|0.00027238
22:26:27|0.00027248
22:26:28|0.00027253
22:26:29|0.0002725
22:26:29|0.00027262
22:26:31|0.0002726
22:26:32|0.00027261
22:26:33|0.00027264
22:26:34|0.00027266
22:26:35|0.00027264
22:26:36|0.00027264
22:26:37|0.00027257
22:26:38|0.00027255
22:26:39|0.00027251
22:26:40|0.00027251
22:26:41|0.00027278
22:26:42|0.0002732
22:26:43|0.00027295
22:26:44|0.00027286
22:26:45|0.00027286
22:26:46|0.00027278
22:26:47|0.00027282
22:26:48|0.00027282
22:26:49|0.00027286
22:26:50|0.00027295
22:26:51|0.00027322
22:26:52|0.00027315
22:26:53|0.00027294
22:26:54|0.00027295
22:26:55|0.00027293
22:26:56|0.00027297
22:26:57|0.00027291
22:26:58|0.00027295
22:26:59|0.00027293
22:27:00|0.00027293
22:27:01|0.00027295
22:27:02|0.00027306
22:27:03|0.00027321
22:27:04|0.00027329
22:27:05|0.00027335
22:27:06|0.0002734
22:27:07|0.0002734
22:27:08|0.00027333
22:27:09|0.00027331
22:27:11|0.0002734
22:27:12|0.00027391
22:27:12|0.00027384
22:27:14|0.00027391
22:27:14|0.00027388
22:27:15|0.00027377
22:27:17|0.00027372
22:27:17|0.00027387
22:27:18|0.00027382
22:27:20|0.00027378
22:27:20|0.00027382
22:27:21|0.0002738
22:27:23|0.00027386
22:27:24|0.00027387
22:27:25|0.00027391
22:27:26|0.00027391
22:27:27|0.00027395
22:27:28|0.00027419
22:27:29|0.00027419
22:27:30|0.00027426
22:27:31|0.00027431
22:27:32|0.00027424
22:27:33|0.00027431
22:27:34|0.00027439
22:27:35|0.0002744
22:27:36|0.00027434
22:27:37|0.00027418
22:27:38|0.0002742
22:27:39|0.0002742
22:27:40|0.00027435
22:27:41|0.0002743
22:27:42|0.00027427
22:27:43|0.00027419
22:27:44|0.00027411
22:27:45|0.00027409
22:27:46|0.00027411
22:27:47|0.0002741
22:27:48|0.00027409
22:27:49|0.00027402
22:27:50|0.00027392
22:27:51|0.00027383
22:27:52|0.00027395
22:27:53|0.00027392
22:27:54|0.00027391
22:27:55|0.000274
22:27:56|0.000274
22:27:57|0.00027384
22:27:58|0.00027384
22:27:59|0.00027392
22:28:00|0.00027388
22:28:01|0.00027391
22:28:02|0.00027396
22:28:03|0.00027397
22:28:04|0.00027395
22:28:06|0.00027383
22:28:07|0.00027384
22:28:08|0.00027366
22:28:10|0.00027366
22:28:10|0.00027368
22:28:11|0.00027377
22:28:12|0.00027368
22:28:13|0.00027353
22:28:15|0.00027348
22:28:15|0.00027341
22:28:16|0.00027339
22:28:17|0.00027335
22:28:18|0.00027335
22:28:19|0.00027332
22:28:21|0.00027321
22:28:22|0.00027326
22:28:23|0.0002732
22:28:23|0.00027313
22:28:24|0.00027307
22:28:25|0.0002731
22:28:27|0.0002731
22:28:27|0.00027312
22:28:29|0.00027308
22:28:30|0.00027307
22:28:31|0.00027301
22:28:32|0.00027306
22:28:33|0.00027303
22:28:34|0.00027306
22:28:35|0.00027304
22:28:36|0.00027303
22:28:36|0.00027301
22:28:37|0.00027303
22:28:39|0.00027291
22:28:40|0.00027281
22:28:40|0.00027269
22:28:42|0.00027273
22:28:43|0.00027266
22:28:44|0.00027259
22:28:45|0.00027258
22:28:46|0.00027256
22:28:47|0.0002724
22:28:48|0.00027246
22:28:49|0.00027241
22:28:50|0.00027251
22:28:51|0.00027271
22:28:52|0.00027271
22:28:53|0.00027236
22:28:54|0.00027245
22:28:55|0.00027249
22:28:56|0.00027246
22:28:57|0.00027249
22:28:58|0.00027249
22:28:59|0.00027241
22:29:00|0.00027244
22:29:01|0.00027241
22:29:02|0.00027249
22:29:03|0.00027259
22:29:04|0.00027265
22:29:05|0.00027269
22:29:06|0.00027269
22:29:07|0.0002727
22:29:08|0.00027272
22:29:09|0.00027287
22:29:10|0.00027283
22:29:11|0.00027287
22:29:12|0.00027278
22:29:14|0.00027287
22:29:15|0.00027302
22:29:15|0.00027302
22:29:16|0.00027305
22:29:18|0.0002731
22:29:18|0.00027294
22:29:20|0.00027324
22:29:22|0.00027311
22:29:23|0.00027305
22:29:23|0.00027305
22:29:24|0.00027305
22:29:26|0.00027305
22:29:27|0.00027294
22:29:28|0.00027291
22:29:29|0.00027301
22:29:30|0.00027309
22:29:31|0.000273
22:29:32|0.00027297
22:29:33|0.00027304
22:29:34|0.00027316
22:29:35|0.00027305
22:29:36|0.00027304
22:29:37|0.00027284
22:29:38|0.00027273
22:29:39|0.0002727
22:29:40|0.00027246
22:29:41|0.00027247
22:29:42|0.00027247
22:29:43|0.00027245
22:29:44|0.00027242
22:29:45|0.00027239
22:29:46|0.00027241
22:29:47|0.0002723
22:29:48|0.00027228
22:29:49|0.00027228
22:29:50|0.00027228
22:29:51|0.00027247
22:29:52|0.00027243
22:29:53|0.00027245
22:29:54|0.00027246
22:29:55|0.00027253
22:29:56|0.00027259
22:29:57|0.00027278
22:29:58|0.0002727
22:29:59|0.00027272
22:30:00|0.00027276
22:30:01|0.00027276
22:30:02|0.00027343
22:30:03|0.00027343
22:30:04|0.00027342
22:30:05|0.00027315
22:30:06|0.00027316
22:30:07|0.00027317
22:30:08|0.00027306
22:30:09|0.00027303
22:30:10|0.00027292
22:30:11|0.00027291
22:30:12|0.00027314
22:30:13|0.00027315
22:30:15|0.00027318
22:30:16|0.00027318
22:30:17|0.00027328
22:30:18|0.00027322
22:30:19|0.00027323
22:30:19|0.0002732
22:30:21|0.00027321
22:30:21|0.00027312
22:30:23|0.00027313
22:30:23|0.00027307
22:30:25|0.00027307
22:30:25|0.000273
22:30:28|0.00027286
22:30:28|0.00027304
22:30:29|0.00027301
22:30:31|0.00027301
22:30:32|0.00027293
22:30:33|0.00027284
22:30:34|0.00027279
22:30:35|0.00027278
22:30:36|0.00027275
22:30:37|0.00027274
22:30:38|0.00027272
22:30:39|0.00027259
22:30:40|0.00027259
22:30:41|0.00027253
22:30:42|0.00027261
22:30:43|0.00027263
22:30:44|0.00027253
22:30:45|0.00027253
22:30:46|0.00027261
22:30:47|0.00027261
22:30:48|0.00027295
22:30:49|0.0002729
22:30:50|0.0002729
22:30:51|0.00027289
22:30:52|0.00027289
22:30:53|0.00027268
22:30:54|0.00027269
22:30:55|0.00027264
22:30:56|0.00027269
22:30:57|0.0002727
22:30:58|0.0002727
22:30:59|0.00027272
22:31:00|0.0002727
22:31:01|0.00027259
22:31:02|0.00027259
22:31:03|0.00027291
22:31:04|0.00027291
22:31:05|0.00027289
22:31:06|0.00027286
22:31:07|0.00027274
22:31:08|0.00027286
22:31:09|0.00027259
22:31:10|0.0002726
22:31:11|0.00027259
22:31:12|0.00027251
22:31:13|0.00027251
22:31:15|0.00027268
22:31:16|0.00027264
22:31:17|0.00027267
22:31:17|0.00027268
22:31:19|0.00027265
22:31:20|0.00027263
22:31:20|0.00027248
22:31:21|0.00027245
22:31:22|0.00027244
22:31:23|0.00027234
22:31:24|0.00027236
22:31:26|0.00027232
22:31:27|0.00027229
22:31:28|0.00027231
22:31:29|0.00027233
22:31:30|0.00027232
22:31:31|0.00027234
22:31:32|0.00027235
22:31:33|0.00027234
22:31:34|0.0002723
22:31:35|0.00027228
22:31:36|0.00027229
22:31:37|0.00027228
22:31:38|0.00027216
22:31:39|0.0002723
22:31:40|0.00027226
22:31:41|0.00027227
22:31:42|0.00027198
22:31:43|0.00027194
22:31:44|0.00027196
22:31:45|0.00027186
22:31:46|0.00027194
22:31:47|0.0002719
22:31:48|0.00027183
22:31:49|0.00027194
22:31:50|0.00027191
22:31:51|0.00027194
22:31:52|0.00027184
22:31:53|0.00027185
22:31:54|0.00027189
22:31:55|0.00027183
22:31:56|0.0002718
22:31:57|0.00027169
22:31:59|0.00027172
22:32:00|0.00027163
22:32:00|0.00027164
22:32:02|0.0002716
22:32:02|0.00027183
22:32:04|0.00027194
22:32:04|0.00027187
22:32:06|0.00027184
22:32:07|0.000272
22:32:08|0.00027222
22:32:09|0.00027236
22:32:10|0.00027231
22:32:11|0.00027231
22:32:13|0.00027214
22:32:14|0.00027215
22:32:15|0.00027217
22:32:15|0.00027208
22:32:16|0.00027206
22:32:18|0.00027205
22:32:19|0.00027206
22:32:20|0.00027202
22:32:21|0.00027222
22:32:23|0.00027231
22:32:24|0.00027231
22:32:24|0.00027175
22:32:26|0.00027175
22:32:26|0.00027175
22:32:28|0.0002717
22:32:29|0.00027169
22:32:30|0.00027177
22:32:30|0.00027177
22:32:32|0.0002717
22:32:32|0.0002717
22:32:33|0.0002718
22:32:35|0.0002718
22:32:36|0.00027184
22:32:37|0.00027187
22:32:37|0.00027187
22:32:39|0.00027186
22:32:39|0.00027187
22:32:41|0.00027197
22:32:42|0.000272
22:32:43|0.00027202
22:32:44|0.00027204
22:32:45|0.00027195
22:32:46|0.00027198
22:32:47|0.00027197
22:32:48|0.00027197
22:32:49|0.00027198
22:32:50|0.00027203
22:32:51|0.00027203
22:32:52|0.00027204
22:32:53|0.00027201
22:32:54|0.00027204
22:32:55|0.00027201
22:32:56|0.00027204
22:32:57|0.00027199
22:32:58|0.00027204
22:32:59|0.00027195
22:33:00|0.00027197
22:33:01|0.00027201
22:33:02|0.00027197
22:33:03|0.00027196
22:33:04|0.00027196
22:33:05|0.00027196
22:33:06|0.00027193
22:33:07|0.00027193
22:33:08|0.00027185
22:33:09|0.00027191
22:33:10|0.0002719
22:33:11|0.00027182
22:33:12|0.00027182
22:33:14|0.00027176
22:33:15|0.0002717
22:33:16|0.00027182
22:33:17|0.00027178
22:33:18|0.00027172
22:33:19|0.00027172
22:33:20|0.00027172
22:33:21|0.00027179
22:33:22|0.0002719
22:33:24|0.00027184
22:33:24|0.00027185
22:33:25|0.00027186
22:33:26|0.00027186
22:33:27|0.00027175
22:33:28|0.00027184
22:33:29|0.00027181
22:33:30|0.00027163
22:33:32|0.00027163
22:33:32|0.00027177
22:33:34|0.00027177
22:33:34|0.00027177
22:33:35|0.00027177
22:33:36|0.00027177
22:33:38|0.00027165
22:33:38|0.00027164
22:33:39|0.00027162
22:33:40|0.00027167
22:33:41|0.00027166
22:33:42|0.00027166
22:33:43|0.0002717
22:33:44|0.0002717
22:33:45|0.00027169
22:33:46|0.0002717
22:33:47|0.00027167
22:33:48|0.00027167
22:33:49|0.00027169
22:33:50|0.00027174
22:33:51|0.00027177
22:33:52|0.00027171
22:33:54|0.00027167
22:33:54|0.0002717
22:33:55|0.00027193
22:33:56|0.00027181
22:33:58|0.00027182
22:33:59|0.00027173
22:33:59|0.00027169
22:34:01|0.0002715
22:34:01|0.00027145
22:34:03|0.00027143
22:34:03|0.00027161
22:34:05|0.00027137
22:34:06|0.00027135
22:34:07|0.00027148
22:34:07|0.00027149
22:34:08|0.00027149
22:34:09|0.00027149
22:34:11|0.00027154
22:34:12|0.00027148
22:34:12|0.00027148
22:34:13|0.00027151
22:34:16|0.00027151
22:34:17|0.00027153
22:34:18|0.00027155
22:34:19|0.0002715
22:34:20|0.0002715
22:34:21|0.0002715
22:34:22|0.00027154
22:34:23|0.00027152
22:34:24|0.00027152
22:34:25|0.00027151
22:34:26|0.00027151
22:34:27|0.00027152
22:34:28|0.00027152
22:34:29|0.00027151
22:34:30|0.00027146
22:34:31|0.00027146
22:34:33|0.00027147
22:34:33|0.00027146
22:34:35|0.00027148
22:34:35|0.00027143
22:34:37|0.00027157
22:34:37|0.00027163
22:34:38|0.00027162
22:34:39|0.00027162
22:34:40|0.00027173
22:34:41|0.00027175
22:34:43|0.00027166
22:34:43|0.00027166
22:34:45|0.00027167
22:34:46|0.0002716
22:34:46|0.0002715
22:34:47|0.0002715
22:34:48|0.00027145
22:34:49|0.00027145
22:34:50|0.00027132
22:34:51|0.00027134
22:34:52|0.00027123
22:34:53|0.00027127
22:34:54|0.00027123
22:34:55|0.00027123
22:34:56|0.00027123
22:34:57|0.00027124
22:34:58|0.00027096
22:34:59|0.00027093
22:35:01|0.00027084
22:35:01|0.00027083
22:35:02|0.00027077
22:35:04|0.00027079
22:35:04|0.00027067
22:35:05|0.00027066
22:35:06|0.00027064
22:35:08|0.00027078
22:35:08|0.00027087
22:35:09|0.00027086
22:35:10|0.00027075
22:35:11|0.00027064
22:35:12|0.00027068
22:35:13|0.00027055
22:35:14|0.00027057
22:35:16|0.00027069
22:35:18|0.00027067
22:35:19|0.00027065
22:35:19|0.00027065
22:35:21|0.0002705
22:35:22|0.00027058
22:35:23|0.00027056
22:35:24|0.00027074
22:35:24|0.00027072
22:35:25|0.00027071
22:35:26|0.00027061
22:35:27|0.00027065
22:35:28|0.00027065
22:35:29|0.00027061
22:35:31|0.00027061
22:35:31|0.00027067
22:35:33|0.00027046
22:35:34|0.00027055
22:35:34|0.00027067
22:35:36|0.00027067
22:35:36|0.00027063
22:35:38|0.0002707
22:35:39|0.00027067
22:35:40|0.0002708
22:35:41|0.00027095
22:35:41|0.00027107
22:35:42|0.00027123
22:35:44|0.00027138
22:35:45|0.00027137
22:35:46|0.00027137
22:35:47|0.00027135
22:35:48|0.00027135
22:35:49|0.00027135
22:35:50|0.00027139
22:35:51|0.0002714
22:35:52|0.0002714
22:35:53|0.0002714
22:35:54|0.00027139
22:35:55|0.00027145
22:35:56|0.00027145
22:35:57|0.00027146
22:35:58|0.00027162
22:35:59|0.00027152
22:36:00|0.00027151
22:36:01|0.0002715
22:36:02|0.00027154
22:36:03|0.00027102
22:36:04|0.00027105
22:36:05|0.0002711
22:36:06|0.00027111
22:36:07|0.00027114
22:36:08|0.0002711
22:36:10|0.00027126
22:36:10|0.00027112
22:36:12|0.00027118
22:36:13|0.00027115
22:36:13|0.00027113
22:36:14|0.0002712
22:36:15|0.00027123
22:36:17|0.00027119
22:36:19|0.00027119
22:36:20|0.00027127
22:36:21|0.00027126
22:36:22|0.00027126
22:36:22|0.00027126
22:36:23|0.00027126
22:36:24|0.00027123
22:36:25|0.00027133
22:36:26|0.00027135
22:36:27|0.00027141
22:36:28|0.00027162
22:36:30|0.00027182
22:36:31|0.00027182
22:36:32|0.00027179
22:36:32|0.00027192
22:36:34|0.00027186
22:36:34|0.00027234
22:36:36|0.00027226
22:36:37|0.00027212
22:36:38|0.00027212
22:36:39|0.00027212
22:36:40|0.00027196
22:36:41|0.00027187
22:36:42|0.00027177
22:36:43|0.00027172
22:36:44|0.00027163
22:36:45|0.00027163
22:36:46|0.00027162
22:36:47|0.00027162
22:36:48|0.00027217
22:36:49|0.0002722
22:36:50|0.0002723
22:36:51|0.00027223
22:36:52|0.00027211
22:36:53|0.00027214
22:36:54|0.00027233
22:36:55|0.00027246
22:36:56|0.00027239
22:36:57|0.00027237
22:36:58|0.00027239
22:36:59|0.00027232
22:37:01|0.00027231
22:37:01|0.00027215
22:37:03|0.00027209
22:37:03|0.0002721
22:37:04|0.00027205
22:37:05|0.00027201
22:37:06|0.00027201
22:37:07|0.00027187
22:37:08|0.00027176
22:37:09|0.00027176
22:37:11|0.00027172
22:37:11|0.00027169
22:37:12|0.00027174
22:37:13|0.00027173
22:37:14|0.00027173
22:37:15|0.00027169
22:37:16|0.00027179
22:37:17|0.00027187
22:37:18|0.00027187
22:37:20|0.00027181
22:37:21|0.00027175
22:37:22|0.00027173
22:37:23|0.00027172
22:37:24|0.00027175
22:37:25|0.00027167
22:37:26|0.0002717
22:37:27|0.0002717
22:37:28|0.00027156
22:37:29|0.00027157
22:37:30|0.00027153
22:37:31|0.00027151
22:37:32|0.00027148
22:37:33|0.0002714
22:37:34|0.00027144
22:37:35|0.00027144
22:37:36|0.00027148
22:37:37|0.00027158
22:37:38|0.00027172
22:37:39|0.00027176
22:37:40|0.00027185
22:37:41|0.00027183
22:37:42|0.00027185
22:37:43|0.00027194
22:37:44|0.00027201
22:37:45|0.00027197
22:37:46|0.00027195
22:37:47|0.00027199
22:37:48|0.00027202
22:37:49|0.00027198
22:37:50|0.00027199
22:37:51|0.000272
22:37:52|0.00027199
22:37:53|0.00027199
22:37:54|0.00027195
22:37:55|0.00027195
22:37:56|0.00027186
22:37:57|0.00027186
22:37:58|0.00027186
22:37:59|0.00027186
22:38:00|0.00027183
22:38:01|0.00027183
22:38:02|0.00027186
22:38:03|0.00027192
22:38:04|0.0002721
22:38:05|0.000272
22:38:06|0.000272
22:38:07|0.00027214
22:38:08|0.000272
22:38:09|0.00027197
22:38:10|0.00027212
22:38:11|0.0002721
22:38:12|0.00027206
22:38:13|0.00027206
22:38:15|0.00027211
22:38:15|0.0002721
22:38:16|0.00027206
22:38:17|0.0002722
22:38:19|0.00027218
22:38:21|0.00027208
22:38:22|0.00027207
22:38:23|0.00027219
22:38:24|0.0002723
22:38:25|0.00027221
22:38:26|0.00027221
22:38:27|0.0002722
22:38:28|0.0002722
22:38:29|0.0002722
22:38:30|0.00027222
22:38:31|0.00027225
22:38:32|0.00027229
22:38:33|0.00027235
22:38:34|0.00027235
22:38:35|0.00027235
22:38:36|0.00027232
22:38:38|0.00027233
22:38:38|0.00027235
22:38:39|0.00027235
22:38:40|0.00027233
22:38:41|0.00027232
22:38:43|0.00027241
22:38:43|0.00027239
22:38:44|0.00027235
22:38:45|0.00027236
22:38:46|0.00027244
22:38:47|0.00027249
22:38:48|0.00027251
22:38:50|0.0002725
22:38:50|0.0002725
22:38:51|0.00027256
22:38:53|0.0002725
22:38:54|0.0002725
22:38:54|0.00027251
22:38:55|0.00027254
22:38:56|0.00027251
22:38:57|0.00027251
22:38:58|0.00027242
22:38:59|0.0002724
22:39:00|0.00027238
22:39:02|0.00027239
22:39:02|0.00027235
22:39:03|0.00027232
22:39:04|0.00027229
22:39:06|0.00027245
22:39:06|0.00027244
22:39:07|0.00027242
22:39:09|0.00027223
22:39:09|0.00027213
22:39:10|0.00027213
22:39:11|0.00027213
22:39:12|0.00027213
22:39:13|0.00027218
22:39:14|0.0002723
22:39:16|0.00027232
22:39:17|0.00027233
22:39:18|0.00027233
22:39:20|0.00027239
22:39:21|0.00027232
22:39:21|0.00027233
22:39:22|0.00027225
22:39:24|0.00027233
22:39:24|0.00027235
22:39:25|0.00027233
22:39:27|0.00027234
22:39:27|0.00027226
22:39:29|0.00027233
22:39:29|0.00027233
22:39:31|0.00027233
22:39:32|0.00027234
22:39:33|0.0002723
22:39:34|0.00027233
22:39:35|0.00027232
22:39:36|0.00027232
22:39:37|0.00027226
22:39:38|0.00027235
22:39:39|0.00027245
22:39:40|0.00027244
22:39:41|0.00027249
22:39:42|0.00027248
22:39:43|0.00027242
22:39:44|0.00027242
22:39:45|0.00027242
22:39:46|0.00027242
22:39:47|0.00027254
22:39:48|0.00027248
22:39:49|0.00027248
22:39:50|0.00027248
22:39:51|0.00027247
22:39:52|0.00027248
22:39:53|0.00027244
22:39:54|0.00027244
22:39:55|0.00027249
22:39:56|0.00027248
22:39:57|0.00027254
22:39:58|0.00027247
22:39:59|0.00027253
22:40:00|0.00027254
22:40:01|0.00027252
22:40:02|0.00027243
22:40:03|0.00027245
22:40:04|0.00027243
22:40:05|0.00027254
22:40:06|0.00027258
22:40:07|0.00027257
22:40:08|0.00027256
22:40:09|0.00027259
22:40:10|0.00027259
22:40:11|0.00027259
22:40:12|0.0002725
22:40:13|0.00027243
22:40:14|0.00027251
22:40:15|0.00027251
22:40:16|0.00027256
22:40:17|0.00027257
22:40:18|0.00027258
22:40:19|0.00027258
22:40:20|0.00027257
22:40:22|0.0002725
22:40:23|0.00027249
22:40:24|0.00027243
22:40:26|0.00027247
22:40:27|0.00027257
22:40:27|0.00027248
22:40:29|0.00027254
22:40:30|0.0002725
22:40:30|0.00027248
22:40:32|0.00027248
22:40:33|0.00027248
22:40:34|0.00027248
22:40:35|0.00027249
22:40:36|0.00027249
22:40:37|0.00027249
22:40:37|0.00027253
22:40:39|0.0002725
22:40:40|0.00027253
22:40:41|0.00027252
22:40:42|0.00027258
22:40:43|0.00027258
22:40:44|0.00027251
22:40:45|0.00027242
22:40:46|0.00027243
22:40:47|0.00027243
22:40:48|0.00027243
22:40:49|0.00027243
22:40:50|0.00027244
22:40:51|0.00027247
22:40:52|0.00027247
22:40:53|0.0002724
22:40:54|0.00027247
22:40:55|0.00027241
22:40:56|0.0002724
22:40:57|0.0002724
22:40:58|0.0002724
22:40:59|0.00027239
22:41:00|0.00027239
22:41:01|0.00027241
22:41:02|0.00027268
22:41:03|0.00027268
22:41:04|0.00027268
22:41:05|0.0002725
22:41:06|0.00027263
22:41:07|0.00027262
22:41:08|0.00027284
22:41:09|0.00027284
22:41:10|0.00027289
22:41:11|0.00027288
22:41:12|0.00027284
22:41:13|0.00027296
22:41:14|0.00027308
22:41:16|0.00027308
22:41:16|0.0002728
22:41:17|0.00027292
22:41:18|0.00027303
22:41:19|0.00027303
22:41:20|0.00027305
22:41:22|0.00027304
22:41:23|0.00027299
22:41:24|0.00027302
22:41:25|0.00027302
22:41:26|0.000273
22:41:27|0.00027282
22:41:28|0.00027294
22:41:29|0.00027305
22:41:30|0.0002731
22:41:31|0.00027301
22:41:32|0.00027312
22:41:33|0.00027312
22:41:34|0.00027312
22:41:35|0.00027302
22:41:36|0.00027301
22:41:37|0.000273
22:41:39|0.00027298
22:41:39|0.00027309
22:41:40|0.00027309
22:41:41|0.00027309
22:41:43|0.00027312
22:41:43|0.00027312
22:41:44|0.00027309
22:41:46|0.00027309
22:41:46|0.00027317
22:41:47|0.00027347
22:41:48|0.00027361
22:41:49|0.00027359
22:41:50|0.00027369
22:41:51|0.00027369
22:41:52|0.00027366
22:41:53|0.0002737
22:41:54|0.00027367
22:41:56|0.00027367
22:41:56|0.00027375
22:41:57|0.00027398
22:41:58|0.0002739
22:41:59|0.000274
22:42:00|0.00027406
22:42:02|0.00027409
22:42:02|0.00027401
22:42:03|0.00027408
22:42:04|0.00027408
22:42:05|0.00027397
22:42:06|0.00027389
22:42:07|0.0002741
22:42:08|0.00027412
22:42:09|0.00027412
22:42:10|0.00027411
22:42:11|0.00027414
22:42:12|0.00027412
22:42:13|0.00027414
22:42:14|0.00027434
22:42:15|0.00027412
22:42:16|0.00027416
22:42:17|0.00027419
22:42:18|0.00027422
22:42:20|0.00027422
22:42:20|0.00027415
22:42:22|0.00027417
22:42:22|0.00027409
22:42:24|0.00027422
22:42:25|0.00027432
22:42:26|0.00027432
22:42:27|0.0002743
22:42:28|0.0002743
22:42:29|0.00027431
22:42:30|0.00027434
22:42:31|0.00027437
22:42:32|0.0002743
22:42:33|0.00027427
22:42:34|0.00027414
22:42:35|0.00027414
22:42:37|0.00027409
22:42:37|0.00027408
22:42:39|0.00027417
22:42:39|0.00027417
22:42:41|0.00027419
22:42:42|0.00027416
22:42:43|0.00027428
22:42:43|0.00027428
22:42:45|0.00027428
22:42:46|0.00027425
22:42:47|0.00027428
22:42:48|0.00027429
22:42:48|0.00027429
22:42:50|0.0002742
22:42:51|0.00027424
22:42:52|0.00027424
22:42:53|0.00027407
22:42:54|0.00027417
22:42:55|0.00027419
22:42:56|0.00027409
22:42:57|0.00027408
22:42:58|0.00027414
22:42:59|0.0002741
22:43:00|0.00027411
22:43:01|0.00027411
22:43:02|0.00027407
22:43:03|0.00027408
22:43:04|0.00027421
22:43:05|0.00027423
22:43:06|0.00027423
22:43:07|0.00027418
22:43:08|0.0002741
22:43:09|0.0002741
22:43:10|0.0002741
22:43:11|0.00027422
22:43:13|0.00027423
22:43:13|0.00027429
22:43:15|0.00027427
22:43:15|0.00027434
22:43:17|0.00027435
22:43:18|0.00027435
22:43:19|0.00027433
22:43:20|0.00027419
22:43:20|0.00027419
22:43:21|0.00027425
22:43:22|0.00027422
22:43:24|0.00027425
22:43:26|0.00027425
22:43:27|0.00027421
22:43:27|0.00027417
22:43:29|0.00027417
22:43:30|0.00027414
22:43:31|0.00027418
22:43:32|0.00027414
22:43:32|0.00027414
22:43:33|0.0002743
22:43:35|0.0002744
22:43:36|0.00027442
22:43:37|0.00027432
22:43:38|0.00027437
22:43:39|0.00027437
22:43:40|0.00027434
22:43:41|0.00027432
22:43:42|0.00027428
22:43:43|0.00027428
22:43:44|0.00027422
22:43:45|0.0002743
22:43:46|0.0002743
22:43:47|0.00027432
22:43:48|0.00027436
22:43:49|0.0002743
22:43:50|0.0002743
22:43:51|0.00027432
22:43:52|0.00027439
22:43:53|0.00027421
22:43:54|0.00027426
22:43:55|0.00027424
22:43:56|0.0002743
22:43:57|0.00027434
22:43:58|0.00027432
22:43:59|0.00027432
22:44:00|0.00027437
22:44:01|0.00027437
22:44:03|0.00027437
22:44:03|0.00027449
22:44:04|0.0002743
22:44:05|0.00027433
22:44:06|0.00027431
22:44:07|0.0002743
22:44:08|0.00027429
22:44:09|0.00027421
22:44:10|0.00027423
22:44:12|0.00027411
22:44:13|0.00027387
22:44:13|0.00027381
22:44:14|0.00027378
22:44:15|0.00027325
22:44:17|0.00027345
22:44:18|0.00027352
22:44:18|0.00027358
22:44:19|0.00027376
22:44:20|0.00027363
22:44:22|0.00027371
22:44:22|0.00027365
22:44:23|0.00027371
22:44:25|0.00027374
22:44:25|0.00027387
22:44:27|0.00027386
22:44:28|0.00027382
22:44:29|0.00027388
22:44:29|0.00027379
22:44:31|0.00027359
22:44:32|0.00027353
22:44:33|0.00027355
22:44:34|0.00027346
22:44:35|0.00027359
22:44:36|0.00027355
22:44:37|0.00027406
22:44:38|0.00027401
22:44:39|0.00027394
22:44:40|0.00027396
22:44:41|0.00027381
22:44:42|0.00027381
22:44:43|0.00027381
22:44:44|0.00027381
22:44:45|0.00027373
22:44:46|0.00027376
22:44:47|0.00027377
22:44:48|0.00027377
22:44:49|0.00027377
22:44:50|0.00027376
22:44:51|0.00027359
22:44:52|0.0002736
22:44:53|0.0002738
22:44:54|0.00027374
22:44:55|0.00027374
22:44:56|0.00027397
22:44:57|0.00027409
22:44:58|0.00027407
22:44:59|0.00027407
22:45:01|0.00027405
22:45:02|0.00027413
22:45:03|0.00027395
22:45:04|0.00027394
22:45:05|0.00027395
22:45:06|0.00027398
22:45:07|0.00027388
22:45:08|0.00027381
22:45:09|0.00027365
22:45:10|0.00027365
22:45:11|0.00027344
22:45:13|0.00027344
22:45:13|0.00027356
22:45:14|0.00027368
22:45:15|0.0002737
22:45:16|0.00027354
22:45:17|0.00027335
22:45:18|0.00027337
22:45:19|0.00027374
22:45:20|0.0002737
22:45:21|0.0002739
22:45:22|0.00027385
22:45:23|0.00027374
22:45:24|0.00027424
22:45:26|0.00027414
22:45:27|0.00027414
22:45:28|0.0002741
22:45:29|0.0002741
22:45:30|0.00027408
22:45:31|0.00027405
22:45:32|0.00027392
22:45:33|0.00027395
22:45:34|0.00027393
22:45:35|0.00027388
22:45:36|0.00027386
22:45:37|0.00027377
22:45:38|0.00027378
22:45:39|0.00027373
22:45:40|0.00027373
22:45:41|0.00027355
22:45:43|0.00027361
22:45:43|0.00027359
22:45:44|0.00027361
22:45:45|0.00027361
22:45:46|0.00027358
22:45:47|0.00027358
22:45:48|0.00027363
22:45:50|0.00027353
22:45:50|0.00027325
22:45:52|0.00027326
22:45:52|0.00027326
22:45:53|0.00027326
22:45:55|0.00027326
22:45:55|0.00027334
22:45:56|0.00027326
22:45:57|0.00027309
22:45:58|0.00027307
22:45:59|0.0002732
22:46:00|0.000273
22:46:01|0.00027275
22:46:02|0.00027272
22:46:03|0.00027256
22:46:04|0.00027267
22:46:06|0.00027259
22:46:07|0.00027253
22:46:07|0.00027268
22:46:08|0.00027255
22:46:09|0.00027255
22:46:11|0.00027255
22:46:11|0.00027261
22:46:12|0.00027266
22:46:14|0.00027264
22:46:15|0.00027269
22:46:15|0.00027265
22:46:16|0.00027271
22:46:18|0.00027291
22:46:18|0.00027299
22:46:19|0.0002729
22:46:21|0.00027281
22:46:21|0.00027282
22:46:22|0.00027273
22:46:24|0.00027287
22:46:24|0.00027295
22:46:25|0.0002728
22:46:27|0.00027295
22:46:28|0.00027306
22:46:29|0.0002729
22:46:30|0.00027301
22:46:31|0.00027302
22:46:32|0.00027308
22:46:33|0.00027315
22:46:34|0.000273
22:46:35|0.00027306
22:46:36|0.00027303
22:46:38|0.00027304
22:46:38|0.00027318
22:46:40|0.00027308
22:46:40|0.00027291
22:46:41|0.00027293
22:46:42|0.00027293
22:46:43|0.00027299
22:46:45|0.00027305
22:46:46|0.00027305
22:46:47|0.00027287
22:46:47|0.00027283
22:46:48|0.0002728
22:46:50|0.00027271
22:46:50|0.00027282
22:46:51|0.00027282
22:46:52|0.00027286
22:46:53|0.0002729
22:46:54|0.0002729
22:46:55|0.00027285
22:46:56|0.00027292
22:46:58|0.00027285
22:46:58|0.00027293
22:46:59|0.00027293
22:47:01|0.00027301
22:47:01|0.00027292
22:47:02|0.00027291
22:47:03|0.0002729
22:47:04|0.0002729
22:47:05|0.0002728
22:47:06|0.00027283
22:47:07|0.00027285
22:47:08|0.00027281
22:47:09|0.0002727
22:47:10|0.00027274
22:47:11|0.00027264
22:47:13|0.00027262
22:47:13|0.00027262
22:47:15|0.00027269
22:47:15|0.00027265
22:47:17|0.00027269
22:47:18|0.00027269
22:47:18|0.00027269
22:47:20|0.00027272
22:47:21|0.00027273
22:47:22|0.00027271
22:47:22|0.00027271
22:47:23|0.00027259
22:47:25|0.00027259
22:47:26|0.0002726
22:47:27|0.00027258
22:47:27|0.00027271
22:47:28|0.00027276
22:47:31|0.00027266
22:47:31|0.00027258
22:47:32|0.00027259
22:47:34|0.0002726
22:47:34|0.00027264
22:47:36|0.00027263
22:47:37|0.00027266
22:47:38|0.00027265
22:47:38|0.00027263
22:47:40|0.00027266
22:47:42|0.00027264
22:47:42|0.00027261
22:47:43|0.00027259
22:47:45|0.00027259
22:47:45|0.00027262
22:47:46|0.00027264
22:47:48|0.0002726
22:47:48|0.00027267
22:47:49|0.00027262
22:47:50|0.00027262
22:47:52|0.00027258
22:47:53|0.00027264
22:47:53|0.00027266
22:47:54|0.00027269
22:47:55|0.00027266
22:47:56|0.00027257
22:47:57|0.00027257
22:47:58|0.00027255
22:47:59|0.00027255
22:48:00|0.00027257
22:48:01|0.00027265
22:48:02|0.00027266
22:48:03|0.00027268
22:48:04|0.00027271
22:48:05|0.00027257
22:48:07|0.00027265
22:48:08|0.00027287
22:48:08|0.00027298
22:48:09|0.00027285
22:48:10|0.00027283
22:48:11|0.00027276
22:48:12|0.00027285
22:48:13|0.00027287
22:48:14|0.00027299
22:48:15|0.00027304
22:48:16|0.00027307
22:48:17|0.00027307
22:48:18|0.0002731
22:48:20|0.0002731
22:48:21|0.00027346
22:48:22|0.00027316
22:48:22|0.0002731
22:48:23|0.0002731
22:48:25|0.00027335
22:48:25|0.00027334
22:48:27|0.00027337
22:48:28|0.00027346
22:48:29|0.00027355
22:48:31|0.00027373
22:48:32|0.00027382
22:48:33|0.00027388
22:48:34|0.00027382
22:48:35|0.00027371
22:48:36|0.00027351
22:48:37|0.00027356
22:48:37|0.00027356
22:48:39|0.0002735
22:48:40|0.00027346
22:48:41|0.00027348
22:48:41|0.00027344
22:48:43|0.00027334
22:48:44|0.00027324
22:48:44|0.00027329
22:48:46|0.0002733
22:48:47|0.00027332
22:48:48|0.00027332
22:48:49|0.00027343
22:48:50|0.00027343
22:48:51|0.00027346
22:48:52|0.00027366
22:48:53|0.00027359
22:48:54|0.00027377
22:48:55|0.00027403
22:48:56|0.00027396
22:48:57|0.00027391
22:48:58|0.00027394
22:48:59|0.00027377
22:49:00|0.00027373
22:49:01|0.0002736
22:49:02|0.00027366
22:49:03|0.00027371
22:49:04|0.00027393
22:49:05|0.00027373
22:49:06|0.00027386
22:49:07|0.00027372
22:49:08|0.00027372
22:49:09|0.00027382
22:49:10|0.00027376
22:49:11|0.00027372
22:49:12|0.0002738
22:49:13|0.00027376
22:49:14|0.00027374
22:49:15|0.00027373
22:49:17|0.00027373
22:49:17|0.00027374
22:49:18|0.00027377
22:49:19|0.00027373
22:49:20|0.00027359
22:49:21|0.00027358
22:49:22|0.00027354
22:49:23|0.00027365
22:49:24|0.00027376
22:49:25|0.0002737
22:49:26|0.00027363
22:49:27|0.0002737
22:49:28|0.0002737
22:49:29|0.0002737
22:49:31|0.00027377
22:49:32|0.00027389
22:49:34|0.00027386
22:49:35|0.00027396
22:49:35|0.000274
22:49:36|0.00027405
22:49:37|0.00027399
22:49:38|0.0002739
22:49:39|0.00027404
22:49:41|0.00027403
22:49:41|0.00027403
22:49:42|0.000274
22:49:43|0.00027403
22:49:44|0.00027402
22:49:46|0.00027421
22:49:46|0.00027421
22:49:48|0.00027412
22:49:48|0.00027414
22:49:49|0.00027421
22:49:50|0.00027429
22:49:51|0.00027416
22:49:52|0.00027425
22:49:54|0.00027424
22:49:54|0.0002743
22:49:56|0.00027431
22:49:56|0.00027422
22:49:58|0.00027425
22:49:58|0.00027432
22:50:00|0.0002742
22:50:01|0.0002742
22:50:02|0.00027421
22:50:02|0.00027419
22:50:03|0.00027421
22:50:05|0.00027419
22:50:06|0.00027403
22:50:06|0.00027391
22:50:07|0.00027387
22:50:08|0.00027386
22:50:10|0.00027384
22:50:10|0.00027398
22:50:12|0.00027398
22:50:13|0.00027389
22:50:14|0.0002738
22:50:15|0.00027397
22:50:16|0.00027412
22:50:17|0.00027412
22:50:18|0.00027412
22:50:19|0.00027415
22:50:20|0.00027419
22:50:21|0.0002742
22:50:22|0.00027422
22:50:23|0.00027416
22:50:24|0.00027415
22:50:25|0.00027415
22:50:26|0.00027414
22:50:27|0.0002741
22:50:28|0.00027413
22:50:29|0.00027421
22:50:30|0.00027421
22:50:32|0.00027417
22:50:33|0.00027425
22:50:34|0.00027445
22:50:35|0.00027425
22:50:36|0.00027425
22:50:37|0.00027433
22:50:38|0.00027439
22:50:39|0.00027435
22:50:40|0.00027414
22:50:41|0.00027414
22:50:42|0.00027414
22:50:43|0.00027414
22:50:44|0.00027413
22:50:45|0.00027411
22:50:46|0.00027411
22:50:47|0.00027397
22:50:48|0.00027397
22:50:49|0.00027406
22:50:50|0.00027411
22:50:52|0.0002741
22:50:52|0.00027415
22:50:53|0.00027433
22:50:54|0.00027433
22:50:55|0.00027439
22:50:56|0.00027436
22:50:57|0.00027434
22:50:58|0.00027438
22:50:59|0.0002743
22:51:00|0.00027405
22:51:02|0.00027401
22:51:02|0.00027406
22:51:04|0.00027406
22:51:04|0.00027405
22:51:05|0.00027405
22:51:06|0.00027401
22:51:07|0.00027402
22:51:08|0.000274
22:51:09|0.00027395
22:51:11|0.0002739
22:51:11|0.00027396
22:51:12|0.00027388
22:51:13|0.00027392
22:51:14|0.00027372
22:51:15|0.00027361
22:51:16|0.00027371
22:51:18|0.00027374
22:51:18|0.00027374
22:51:19|0.00027371
22:51:20|0.00027358
22:51:22|0.00027348
22:51:22|0.00027362
22:51:24|0.00027362
22:51:24|0.00027363
22:51:25|0.00027365
22:51:26|0.00027362
22:51:27|0.00027362
22:51:28|0.00027361
22:51:29|0.00027356
22:51:30|0.00027357
22:51:32|0.00027357
22:51:33|0.00027355
22:51:34|0.00027354
22:51:35|0.00027353
22:51:36|0.00027351
22:51:38|0.00027351
22:51:39|0.00027348
22:51:39|0.00027336
22:51:40|0.00027338
22:51:42|0.00027331
22:51:42|0.00027341
22:51:44|0.00027349
22:51:44|0.00027351
22:51:45|0.00027351
22:51:47|0.00027345
22:51:48|0.00027355
22:51:48|0.00027356
22:51:49|0.00027368
22:51:50|0.00027368
22:51:51|0.00027368
22:51:52|0.00027368
22:51:53|0.00027368
22:51:55|0.00027367
22:51:55|0.00027364
22:51:57|0.00027363
22:51:58|0.00027366
22:51:59|0.00027363
22:51:59|0.00027361
22:52:00|0.0002735
22:52:01|0.00027352
22:52:02|0.00027395
22:52:04|0.00027395
22:52:04|0.0002739
22:52:05|0.00027386
22:52:06|0.00027415
22:52:07|0.00027415
22:52:08|0.00027408
22:52:10|0.00027415
22:52:10|0.00027419
22:52:11|0.00027419
22:52:12|0.00027415
22:52:13|0.00027415
22:52:14|0.00027445
22:52:15|0.00027437
22:52:16|0.0002745
22:52:17|0.00027454
22:52:18|0.00027448
22:52:19|0.00027444
22:52:20|0.00027438
22:52:21|0.00027443
22:52:22|0.00027433
22:52:23|0.00027433
22:52:24|0.00027428
22:52:25|0.00027434
22:52:26|0.00027434
22:52:27|0.00027432
22:52:28|0.00027434
22:52:29|0.00027434
22:52:30|0.00027437
22:52:31|0.00027426
22:52:33|0.00027429
22:52:34|0.00027429
22:52:35|0.00027445
22:52:36|0.00027442
22:52:37|0.0002744
22:52:39|0.00027445
22:52:40|0.00027443
22:52:41|0.00027445
22:52:42|0.00027439
22:52:43|0.00027444
22:52:44|0.00027444
22:52:44|0.00027444
22:52:45|0.00027454
22:52:46|0.00027483
22:52:47|0.00027476
22:52:48|0.00027477
22:52:50|0.00027482
22:52:51|0.00027477
22:52:53|0.0002749
22:52:53|0.00027491
22:52:55|0.00027495
22:52:55|0.00027492
22:52:56|0.000275
22:52:57|0.00027508
22:52:58|0.00027504
22:52:59|0.00027515
22:53:01|0.0002752
22:53:02|0.00027514
22:53:02|0.00027522
22:53:03|0.00027518
22:53:04|0.00027529
22:53:06|0.00027529
22:53:07|0.00027526
22:53:07|0.00027514
22:53:08|0.00027501
22:53:09|0.00027508
22:53:10|0.000275
22:53:11|0.00027516
22:53:13|0.00027517
22:53:13|0.00027519
22:53:15|0.00027519
22:53:16|0.00027515
22:53:17|0.00027517
22:53:17|0.00027517
22:53:18|0.00027514
22:53:20|0.00027517
22:53:21|0.00027517
22:53:21|0.00027517
22:53:22|0.00027517
22:53:23|0.00027517
22:53:24|0.00027517
22:53:26|0.00027517
22:53:27|0.00027516
22:53:27|0.00027517
22:53:28|0.00027511
22:53:30|0.00027517
22:53:31|0.00027517
22:53:32|0.00027519
22:53:33|0.00027523
22:53:35|0.00027517
22:53:35|0.00027517
22:53:37|0.00027516
22:53:38|0.00027511
22:53:38|0.00027527
22:53:39|0.00027523
22:53:40|0.00027523
22:53:42|0.00027527
22:53:43|0.0002753
22:53:44|0.00027525
22:53:45|0.0002752
22:53:46|0.00027525
22:53:47|0.00027526
22:53:48|0.00027521
22:53:49|0.00027522
22:53:50|0.00027522
22:53:51|0.00027508
22:53:52|0.00027491
22:53:53|0.00027471
22:53:54|0.00027468
22:53:55|0.00027482
22:53:56|0.00027474
22:53:58|0.00027481
22:53:59|0.00027473
22:54:00|0.00027473
22:54:01|0.00027465
22:54:02|0.00027477
22:54:03|0.00027474
22:54:04|0.00027467
22:54:05|0.00027463
22:54:06|0.00027452
22:54:07|0.0002745
22:54:08|0.00027451
22:54:09|0.00027451
22:54:10|0.00027444
22:54:11|0.00027445
22:54:12|0.00027445
22:54:13|0.00027445
22:54:15|0.00027437
22:54:16|0.00027432
22:54:16|0.00027432
22:54:17|0.00027437
22:54:18|0.00027433
22:54:19|0.00027434
22:54:21|0.00027426
22:54:21|0.00027434
22:54:23|0.00027434
22:54:23|0.00027467
22:54:24|0.00027467
22:54:25|0.00027467
22:54:26|0.00027468
22:54:27|0.00027466
22:54:28|0.00027466
22:54:30|0.00027465
22:54:30|0.00027465
22:54:31|0.0002747
22:54:33|0.00027474
22:54:33|0.00027498
22:54:34|0.00027501
22:54:36|0.00027501
22:54:37|0.00027501
22:54:38|0.00027507
22:54:39|0.00027507
22:54:40|0.00027507
22:54:41|0.00027517
22:54:42|0.00027505
22:54:43|0.00027521
22:54:44|0.00027521
22:54:45|0.00027525
22:54:46|0.00027516
22:54:47|0.00027516
22:54:48|0.00027524
22:54:49|0.00027505
22:54:50|0.00027514
22:54:51|0.00027514
22:54:52|0.00027509
22:54:54|0.00027505
22:54:54|0.00027504
22:54:56|0.00027503
22:54:56|0.00027507
22:54:57|0.00027501
22:54:58|0.00027501
22:54:59|0.00027501
22:55:00|0.000275
22:55:01|0.000275
22:55:03|0.000275
22:55:03|0.00027492
22:55:05|0.00027494
22:55:05|0.00027471
22:55:06|0.00027471
22:55:07|0.00027468
22:55:08|0.00027466
22:55:09|0.00027468
22:55:10|0.00027468
22:55:11|0.00027468
22:55:12|0.00027467
22:55:13|0.00027466
22:55:14|0.00027467
22:55:15|0.00027467
22:55:16|0.00027467
22:55:17|0.00027484
22:55:18|0.00027497
22:55:19|0.00027513
22:55:20|0.0002751
22:55:21|0.00027514
22:55:22|0.00027514
22:55:23|0.00027515
22:55:24|0.00027513
22:55:25|0.00027515
22:55:26|0.00027512
22:55:27|0.00027515
22:55:28|0.00027519
22:55:30|0.00027519
22:55:30|0.0002752
22:55:31|0.00027518
22:55:32|0.00027522
22:55:33|0.00027513
22:55:34|0.00027518
22:55:36|0.00027516
22:55:37|0.00027519
22:55:39|0.00027513
22:55:40|0.00027515
22:55:40|0.00027513
22:55:41|0.00027489
22:55:43|0.00027492
22:55:44|0.00027522
22:55:45|0.00027531
22:55:46|0.00027531
22:55:47|0.00027533
22:55:47|0.00027533
22:55:48|0.00027533
22:55:50|0.00027536
22:55:52|0.00027543
22:55:53|0.00027536
22:55:54|0.00027523
22:55:54|0.0002765
22:55:55|0.00027624
22:55:56|0.00027608
22:55:57|0.00027603
22:55:59|0.00027613
22:55:59|0.00027603
22:56:00|0.00027576
22:56:01|0.00027569
22:56:02|0.00027574
22:56:03|0.00027564
22:56:04|0.0002756
22:56:05|0.00027574
22:56:06|0.00027567
22:56:07|0.00027548
22:56:09|0.00027552
22:56:09|0.00027538
22:56:10|0.00027544
22:56:11|0.00027556
22:56:12|0.00027556
22:56:13|0.00027554
22:56:15|0.00027553
22:56:15|0.00027538
22:56:16|0.00027543
22:56:17|0.00027545
22:56:19|0.0002754
22:56:19|0.00027541
22:56:20|0.00027524
22:56:22|0.00027523
22:56:23|0.0002752
22:56:23|0.0002752
22:56:24|0.00027518
22:56:25|0.00027516
22:56:26|0.00027506
22:56:27|0.00027503
22:56:28|0.00027507
22:56:29|0.00027498
22:56:30|0.00027491
22:56:31|0.00027494
22:56:32|0.00027496
22:56:33|0.00027503
22:56:34|0.00027491
22:56:36|0.00027495
22:56:37|0.00027495
22:56:37|0.00027494
22:56:39|0.00027503
22:56:40|0.00027496
22:56:41|0.00027502
22:56:43|0.00027531
22:56:43|0.00027531
22:56:45|0.00027523
22:56:46|0.00027527
22:56:47|0.00027529
22:56:48|0.00027522
22:56:49|0.0002752
22:56:50|0.00027512
22:56:51|0.00027516
22:56:52|0.00027512
22:56:53|0.00027517
22:56:54|0.00027519
22:56:55|0.00027517
22:56:56|0.00027516
22:56:57|0.00027525
22:56:58|0.00027523
22:56:59|0.00027528
22:57:00|0.00027523
22:57:01|0.00027513
22:57:02|0.00027512
22:57:03|0.00027495
22:57:04|0.00027504
22:57:05|0.00027499
22:57:06|0.00027504
22:57:07|0.00027502
22:57:08|0.00027497
22:57:09|0.00027511
22:57:10|0.00027533
22:57:11|0.00027523
22:57:12|0.00027523
22:57:14|0.00027512
22:57:14|0.00027511
22:57:15|0.00027506
22:57:16|0.00027513
22:57:17|0.00027512
22:57:18|0.00027516
22:57:20|0.00027515
22:57:20|0.00027515
22:57:21|0.0002752
22:57:22|0.00027513
22:57:23|0.00027513
22:57:25|0.00027513
22:57:25|0.00027515
22:57:27|0.00027511
22:57:27|0.00027528
22:57:28|0.00027539
22:57:29|0.00027539
22:57:30|0.00027546
22:57:31|0.00027536
22:57:32|0.00027534
22:57:33|0.00027537
22:57:34|0.00027539
22:57:35|0.00027542
22:57:36|0.00027542
22:57:38|0.00027527
22:57:39|0.00027528
22:57:40|0.00027523
22:57:41|0.00027539
22:57:42|0.00027556
22:57:44|0.00027551
22:57:44|0.00027548
22:57:45|0.00027555
22:57:47|0.00027553
22:57:47|0.00027558
22:57:48|0.0002755
22:57:49|0.00027557
22:57:51|0.00027557
22:57:52|0.00027545
22:57:52|0.00027546
22:57:53|0.00027558
22:57:55|0.00027563
22:57:55|0.00027563
22:57:57|0.00027563
22:57:57|0.00027565
22:57:59|0.00027572
22:57:59|0.00027572
22:58:01|0.00027561
22:58:01|0.00027559
22:58:02|0.00027564
22:58:03|0.00027575
22:58:05|0.00027572
22:58:06|0.00027585
22:58:07|0.00027595
22:58:07|0.00027606
22:58:09|0.00027612
22:58:10|0.00027634
22:58:11|0.00027628
22:58:11|0.00027629
22:58:12|0.00027639
22:58:14|0.00027634
22:58:15|0.00027626
22:58:16|0.00027614
22:58:16|0.00027625
22:58:18|0.00027658
22:58:18|0.00027663
22:58:20|0.0002766
22:58:21|0.00027652
22:58:22|0.00027655
22:58:23|0.0002766
22:58:24|0.00027665
22:58:25|0.00027662
22:58:26|0.00027651
22:58:27|0.00027652
22:58:28|0.00027649
22:58:29|0.0002765
22:58:30|0.0002765
22:58:31|0.0002764
22:58:32|0.00027649
22:58:33|0.00027643
22:58:34|0.00027636
22:58:35|0.00027638
22:58:36|0.00027633
22:58:37|0.00027627
22:58:38|0.00027626
22:58:39|0.00027624
22:58:41|0.00027625
22:58:41|0.00027627
22:58:43|0.00027625
22:58:43|0.0002761
22:58:44|0.00027619
22:58:45|0.0002761
22:58:46|0.0002761
22:58:47|0.0002761
22:58:48|0.00027612
22:58:50|0.00027608
22:58:50|0.00027604
22:58:51|0.00027592
22:58:52|0.00027595
22:58:54|0.00027595
22:58:55|0.00027595
22:58:55|0.0002759
22:58:57|0.00027587
22:58:58|0.00027591
22:58:59|0.00027617
22:59:00|0.00027624
22:59:01|0.00027623
22:59:01|0.00027612
22:59:03|0.00027618
22:59:03|0.0002762
22:59:05|0.00027639
22:59:05|0.00027633
22:59:06|0.00027623
22:59:07|0.00027625
22:59:08|0.00027633
22:59:09|0.00027633
22:59:10|0.00027633
22:59:12|0.00027627
22:59:13|0.00027627
22:59:14|0.00027626
22:59:15|0.00027595
22:59:15|0.00027592
22:59:16|0.00027595
22:59:18|0.00027597
22:59:18|0.00027595
22:59:19|0.00027595
22:59:20|0.00027579
22:59:22|0.00027586
22:59:23|0.0002758
22:59:24|0.00027591
22:59:24|0.00027618
22:59:25|0.0002761
22:59:26|0.00027613
22:59:28|0.00027603
22:59:29|0.00027602
22:59:29|0.00027604
22:59:30|0.00027604
22:59:32|0.00027604
22:59:32|0.00027617
22:59:34|0.00027609
22:59:35|0.00027607
22:59:36|0.00027617
22:59:37|0.00027617
22:59:38|0.00027621
22:59:39|0.00027621
22:59:41|0.00027625
22:59:42|0.00027634
22:59:43|0.00027643
22:59:44|0.00027643
22:59:45|0.00027632
22:59:46|0.00027633
22:59:47|0.0002765
22:59:48|0.00027634
22:59:49|0.00027632
22:59:50|0.00027643
22:59:51|0.00027647
22:59:52|0.00027628
22:59:53|0.00027625
22:59:54|0.0002764
22:59:55|0.00027636
22:59:56|0.00027641
22:59:57|0.00027635
22:59:58|0.00027617
22:59:59|0.00027618
23:00:00|0.00027621
23:00:01|0.00027622
23:00:02|0.00027617
23:00:03|0.00027614
23:00:04|0.00027616
23:00:05|0.00027625
23:00:06|0.00027642
23:00:07|0.00027643
23:00:08|0.00027621
23:00:10|0.00027623
23:00:10|0.0002762
23:00:11|0.00027612
23:00:13|0.00027611
23:00:13|0.00027633
23:00:14|0.00027629
23:00:15|0.0002765
23:00:16|0.00027698
23:00:17|0.000277
23:00:18|0.00027718
23:00:19|0.00027716
23:00:21|0.00027711
23:00:21|0.00027703
23:00:22|0.00027688
23:00:23|0.00027685
23:00:24|0.00027688
23:00:25|0.00027672
23:00:26|0.00027682
23:00:27|0.0002768
23:00:28|0.00027687
23:00:29|0.00027683
23:00:30|0.00027665
23:00:32|0.00027655
23:00:32|0.00027653
23:00:33|0.00027658
23:00:34|0.00027677
23:00:35|0.00027672
23:00:36|0.00027681
23:00:37|0.0002768
23:00:38|0.0002767
23:00:39|0.00027665
23:00:41|0.00027659
23:00:42|0.00027655
23:00:43|0.00027655
23:00:45|0.00027636
23:00:46|0.00027647
23:00:46|0.00027674
23:00:47|0.00027686
23:00:49|0.00027693
23:00:50|0.00027691
23:00:51|0.0002769
23:00:51|0.00027684
23:00:52|0.00027701
23:00:53|0.00027689
23:00:54|0.00027699
23:00:55|0.00027695
23:00:57|0.00027689
23:00:58|0.00027679
23:00:59|0.00027674
23:01:00|0.00027704
23:01:01|0.00027705
23:01:02|0.00027713
23:01:03|0.00027716
23:01:04|0.00027714
23:01:05|0.00027676
23:01:06|0.00027665
23:01:07|0.00027651
23:01:08|0.00027641
23:01:09|0.00027642
23:01:10|0.00027673
23:01:11|0.00027656
23:01:12|0.00027644
23:01:13|0.00027666
23:01:14|0.00027644
23:01:16|0.00027642
23:01:16|0.00027643
23:01:17|0.00027645
23:01:18|0.00027644
23:01:19|0.00027644
23:01:20|0.00027641
23:01:21|0.00027627
23:01:22|0.00027622
23:01:24|0.00027607
23:01:25|0.00027625
23:01:25|0.00027621
23:01:26|0.00027613
23:01:27|0.00027623
23:01:29|0.00027615
23:01:30|0.00027615
23:01:31|0.00027609
23:01:32|0.00027607
23:01:33|0.00027617
23:01:34|0.00027615
23:01:35|0.00027625
23:01:36|0.00027615
23:01:37|0.00027608
23:01:38|0.00027614
23:01:39|0.00027611
23:01:40|0.00027613
23:01:41|0.00027615
23:01:43|0.00027607
23:01:44|0.00027643
23:01:45|0.00027641
23:01:46|0.00027639
23:01:47|0.00027639
23:01:48|0.00027639
23:01:49|0.00027646
23:01:50|0.00027646
23:01:51|0.00027639
23:01:52|0.00027643
23:01:53|0.00027643
23:01:54|0.0002764
23:01:55|0.00027634
23:01:56|0.00027629
23:01:57|0.00027637
23:01:58|0.00027645
23:01:59|0.00027637
23:02:00|0.00027632
23:02:01|0.00027637
23:02:02|0.00027625
23:02:03|0.0002762
23:02:04|0.00027626
23:02:05|0.00027626
23:02:06|0.00027625
23:02:07|0.00027615
23:02:08|0.00027619
23:02:09|0.00027617
23:02:10|0.00027606
23:02:11|0.00027611
23:02:12|0.00027586
23:02:13|0.00027589
23:02:14|0.00027567
23:02:15|0.00027568
23:02:16|0.00027553
23:02:18|0.00027575
23:02:19|0.00027559
23:02:19|0.00027555
23:02:20|0.0002755
23:02:21|0.00027551
23:02:22|0.00027558
23:02:23|0.0002756
23:02:24|0.00027557
23:02:25|0.00027557
23:02:27|0.0002755
23:02:27|0.0002755
23:02:28|0.0002755
23:02:29|0.0002755
23:02:31|0.00027554
23:02:31|0.00027556
23:02:33|0.00027553
23:02:33|0.00027554
23:02:34|0.0002755
23:02:36|0.00027551
23:02:36|0.00027536
23:02:37|0.0002754
23:02:38|0.00027541
23:02:39|0.00027534
23:02:40|0.00027533
23:02:41|0.00027539
23:02:43|0.0002753
23:02:43|0.0002753
23:02:44|0.00027541
23:02:45|0.00027516
23:02:47|0.00027533
23:02:48|0.00027517
23:02:49|0.00027519
23:02:50|0.00027507
23:02:51|0.00027506
23:02:52|0.00027506
23:02:53|0.00027504
23:02:55|0.000275
23:02:55|0.000275
23:02:57|0.000275
23:02:58|0.00027503
23:02:59|0.00027503
23:02:59|0.00027504
23:03:00|0.00027503
23:03:02|0.00027503
23:03:03|0.00027505
23:03:03|0.00027504
23:03:04|0.00027505
23:03:05|0.00027503
23:03:06|0.000275
23:03:07|0.00027508
23:03:08|0.00027504
23:03:10|0.00027503
23:03:10|0.00027504
23:03:11|0.00027506
23:03:12|0.00027504
23:03:13|0.00027507
23:03:14|0.00027506
23:03:15|0.00027504
23:03:17|0.00027504
23:03:18|0.00027509
23:03:18|0.00027507
23:03:20|0.00027505
23:03:20|0.00027505
23:03:22|0.00027502
23:03:22|0.00027503
23:03:24|0.00027503
23:03:24|0.00027504
23:03:26|0.00027504
23:03:27|0.000275
23:03:27|0.00027505
23:03:29|0.00027508
23:03:30|0.00027508
23:03:30|0.00027514
23:03:32|0.00027517
23:03:32|0.0002752
23:03:34|0.00027531
23:03:35|0.00027521
23:03:35|0.00027521
23:03:37|0.00027523
23:03:37|0.00027524
23:03:39|0.00027536
23:03:40|0.00027539
23:03:40|0.00027528
23:03:41|0.00027534
23:03:43|0.00027532
23:03:45|0.00027528
23:03:45|0.00027524
23:03:46|0.00027516
23:03:47|0.00027509
23:03:49|0.00027509
23:03:49|0.00027511
23:03:50|0.00027509
23:03:51|0.00027516
23:03:52|0.00027515
23:03:54|0.00027521
23:03:55|0.00027526
23:03:56|0.00027531
23:03:56|0.00027537
23:03:57|0.0002755
23:03:58|0.00027549
23:03:59|0.00027545
23:04:00|0.00027549
23:04:01|0.00027542
23:04:03|0.0002752
23:04:03|0.00027518
23:04:05|0.00027512
23:04:06|0.00027513
23:04:06|0.00027516
23:04:08|0.00027516
23:04:09|0.00027524
23:04:10|0.00027503
23:04:11|0.00027507
23:04:12|0.00027502
23:04:13|0.00027504
23:04:13|0.00027506
23:04:15|0.00027505
23:04:16|0.00027513
23:04:16|0.0002751
23:04:18|0.00027516
23:04:18|0.00027544
23:04:19|0.00027534
23:04:20|0.00027526
23:04:22|0.00027526
23:04:23|0.00027511
23:04:23|0.00027523
23:04:25|0.00027519
23:04:25|0.00027523
23:04:27|0.00027537
23:04:27|0.00027548
23:04:29|0.00027537
23:04:29|0.00027535
23:04:30|0.00027535
23:04:31|0.00027534
23:04:32|0.00027537
23:04:34|0.00027537
23:04:35|0.0002756
23:04:36|0.00027562
23:04:37|0.00027563
23:04:37|0.00027559
23:04:38|0.00027559
23:04:40|0.00027559
23:04:41|0.00027554
23:04:42|0.00027559
23:04:43|0.00027559
23:04:44|0.0002757
23:04:46|0.00027598
23:04:46|0.00027595
23:04:47|0.00027595
23:04:49|0.00027599
23:04:50|0.00027585
23:04:51|0.00027585
23:04:52|0.00027595
23:04:53|0.0002759
23:04:53|0.00027585
23:04:55|0.00027587
23:04:56|0.00027593
23:04:57|0.0002759
23:04:58|0.00027589
23:04:58|0.00027586
23:05:00|0.00027578
23:05:01|0.00027557
23:05:03|0.00027527
23:05:03|0.00027542
23:05:04|0.00027536
23:05:05|0.00027529
23:05:06|0.00027533
23:05:07|0.00027536
23:05:08|0.00027543
23:05:09|0.00027544
23:05:10|0.00027557
23:05:11|0.00027554
23:05:12|0.00027558
23:05:14|0.00027558
23:05:14|0.0002756
23:05:15|0.00027556
23:05:16|0.0002755
23:05:17|0.00027543
23:05:18|0.00027531
23:05:19|0.00027524
23:05:20|0.00027516
23:05:21|0.00027512
23:05:22|0.00027513
23:05:23|0.00027511
23:05:24|0.0002751
23:05:26|0.00027504
23:05:27|0.00027509
23:05:28|0.00027525
23:05:29|0.00027518
23:05:30|0.00027514
23:05:31|0.00027517
23:05:32|0.00027502
23:05:33|0.00027516
23:05:34|0.00027513
23:05:35|0.0002751
23:05:36|0.00027508
23:05:37|0.00027501
23:05:38|0.00027505
23:05:39|0.00027502
23:05:40|0.00027504
23:05:41|0.000275
23:05:42|0.000275
23:05:43|0.00027501
23:05:44|0.0002751
23:05:45|0.00027504
23:05:46|0.00027509
23:05:47|0.00027519
23:05:48|0.00027531
23:05:49|0.00027532
23:05:50|0.00027532
23:05:51|0.0002753
23:05:52|0.0002753
23:05:53|0.00027527
23:05:54|0.00027517
23:05:55|0.00027517
23:05:56|0.0002751
23:05:57|0.00027517
23:05:58|0.00027517
23:05:59|0.00027517
23:06:00|0.00027517
23:06:01|0.00027513
23:06:02|0.00027503
23:06:03|0.00027512
23:06:04|0.00027529
23:06:06|0.00027499
23:06:07|0.00027512
23:06:07|0.00027513
23:06:08|0.00027515
23:06:09|0.00027513
23:06:10|0.00027512
23:06:11|0.00027512
23:06:13|0.00027512
23:06:13|0.0002751
23:06:15|0.000275
23:06:16|0.00027499
23:06:17|0.00027501
23:06:17|0.00027501
23:06:19|0.00027493
23:06:20|0.00027499
23:06:21|0.00027501
23:06:22|0.00027498
23:06:23|0.00027498
23:06:24|0.00027498
23:06:24|0.00027489
23:06:26|0.00027477
23:06:27|0.00027475
23:06:28|0.00027475
23:06:29|0.00027475
23:06:30|0.00027477
23:06:31|0.00027474
23:06:32|0.00027474
23:06:33|0.00027469
23:06:34|0.00027472
23:06:35|0.00027474
23:06:36|0.00027474
23:06:37|0.00027474
23:06:38|0.00027475
23:06:39|0.00027465
23:06:40|0.00027451
23:06:41|0.00027449
23:06:42|0.00027467
23:06:43|0.00027462
23:06:44|0.00027449
23:06:45|0.00027451
23:06:46|0.00027463
23:06:48|0.00027457
23:06:48|0.00027475
23:06:50|0.00027466
23:06:51|0.00027466
23:06:52|0.00027485
23:06:53|0.00027502
23:06:53|0.0002749
23:06:55|0.0002749
23:06:56|0.00027507
23:06:57|0.00027501
23:06:58|0.00027501
23:06:59|0.00027507
23:07:00|0.00027518
23:07:01|0.00027536
23:07:02|0.0002756
23:07:03|0.00027542
23:07:04|0.00027529
23:07:05|0.00027541
23:07:06|0.00027542
23:07:07|0.00027536
23:07:08|0.00027536
23:07:09|0.00027536
23:07:10|0.00027536
23:07:11|0.00027539
23:07:12|0.0002755
23:07:13|0.0002755
23:07:14|0.00027562
23:07:15|0.00027568
23:07:16|0.00027561
23:07:17|0.00027558
23:07:18|0.00027562
23:07:19|0.00027558
23:07:20|0.00027538
23:07:21|0.0002753
23:07:23|0.00027529
23:07:23|0.00027532
23:07:24|0.00027533
23:07:25|0.00027529
23:07:26|0.00027523
23:07:27|0.00027546
23:07:28|0.00027558
23:07:29|0.0002755
23:07:30|0.0002754
23:07:31|0.00027536
23:07:32|0.00027539
23:07:33|0.00027541
23:07:34|0.00027541
23:07:35|0.0002755
23:07:37|0.00027544
23:07:37|0.00027549
23:07:38|0.00027549
23:07:39|0.00027549
23:07:40|0.00027566
23:07:41|0.0002756
23:07:43|0.0002756
23:07:44|0.00027546
23:07:44|0.00027547
23:07:45|0.00027544
23:07:46|0.00027544
23:07:47|0.00027539
23:07:48|0.00027539
23:07:49|0.00027543
23:07:51|0.00027547
23:07:52|0.00027539
23:07:52|0.00027539
23:07:53|0.00027539
23:07:54|0.00027539
23:07:56|0.0002754
23:07:57|0.00027543
23:07:57|0.00027552
23:07:59|0.00027553
23:07:59|0.00027553
23:08:00|0.0002757
23:08:01|0.00027567
23:08:02|0.00027571
23:08:04|0.00027579
23:08:04|0.0002758
23:08:06|0.00027613
23:08:07|0.00027613
23:08:08|0.00027587
23:08:09|0.00027579
23:08:10|0.00027571
23:08:11|0.00027569
23:08:12|0.00027571
23:08:13|0.00027572
23:08:14|0.00027551
23:08:15|0.00027551
23:08:16|0.0002753
23:08:17|0.00027522
23:08:18|0.0002751
23:08:19|0.00027512
23:08:20|0.00027511
23:08:21|0.00027501
23:08:22|0.00027499
23:08:23|0.00027512
23:08:24|0.00027513
23:08:25|0.00027495
23:08:26|0.00027487
23:08:27|0.00027495
23:08:28|0.00027504
23:08:29|0.00027516
23:08:30|0.00027524
23:08:31|0.00027535
23:08:32|0.0002756
23:08:33|0.00027555
23:08:34|0.00027558
23:08:35|0.00027563
23:08:36|0.00027561
23:08:37|0.00027552
23:08:38|0.00027542
23:08:39|0.00027537
23:08:40|0.00027537
23:08:41|0.00027537
23:08:42|0.00027537
23:08:43|0.00027537
23:08:44|0.00027537
23:08:45|0.00027534
23:08:46|0.00027529
23:08:47|0.00027529
23:08:48|0.00027529
23:08:49|0.00027523
23:08:50|0.00027519
23:08:51|0.00027515
23:08:52|0.00027515
23:08:53|0.00027518
23:08:54|0.00027518
23:08:55|0.00027524
23:08:56|0.00027524
23:08:57|0.00027536
23:08:59|0.00027533
23:08:59|0.00027533
23:09:00|0.00027533
23:09:01|0.00027534
23:09:02|0.00027538
23:09:03|0.00027543
23:09:04|0.00027538
23:09:05|0.00027538
23:09:07|0.0002755
23:09:07|0.00027557
23:09:08|0.00027566
23:09:10|0.00027573
23:09:11|0.00027572
23:09:12|0.0002758
23:09:13|0.00027569
23:09:14|0.00027569
23:09:14|0.00027583
23:09:15|0.00027581
23:09:17|0.00027588
23:09:18|0.00027583
23:09:19|0.00027583
23:09:20|0.0002759
23:09:21|0.00027592
23:09:22|0.00027597
23:09:23|0.00027605
23:09:24|0.00027604
23:09:25|0.00027607
23:09:26|0.00027607
23:09:27|0.00027626
23:09:28|0.00027634
23:09:29|0.00027624
23:09:30|0.00027605
23:09:31|0.00027593
23:09:32|0.00027608
23:09:33|0.00027612
23:09:34|0.00027613
23:09:35|0.00027613
23:09:36|0.00027613
23:09:37|0.00027614
23:09:38|0.00027621
23:09:39|0.00027618
23:09:40|0.00027619
23:09:41|0.00027618
23:09:42|0.00027612
23:09:43|0.00027597
23:09:44|0.000276
23:09:45|0.00027596
23:09:46|0.00027602
23:09:47|0.00027599
23:09:48|0.00027597
23:09:49|0.00027597
23:09:51|0.00027595
23:09:52|0.00027597
23:09:53|0.00027596
23:09:54|0.00027597
23:09:56|0.00027601
23:09:57|0.00027602
23:09:58|0.00027608
23:09:58|0.00027608
23:09:59|0.00027616
23:10:01|0.0002762
23:10:02|0.0002762
23:10:02|0.00027619
23:10:03|0.00027616
23:10:04|0.00027625
23:10:05|0.00027631
23:10:07|0.00027635
23:10:08|0.00027624
23:10:08|0.00027606
23:10:10|0.00027604
23:10:10|0.000276
23:10:11|0.00027598
23:10:12|0.00027606
23:10:13|0.00027612
23:10:15|0.00027613
23:10:15|0.00027613
23:10:16|0.00027611
23:10:18|0.00027617
23:10:19|0.00027627
23:10:20|0.00027638
23:10:20|0.00027633
23:10:22|0.0002764
23:10:23|0.0002764
23:10:24|0.00027638
23:10:25|0.00027644
23:10:26|0.00027636
23:10:27|0.00027649
23:10:27|0.00027651
23:10:28|0.00027667
23:10:30|0.000277
23:10:31|0.00027695
23:10:32|0.00027709
23:10:34|0.00027696
23:10:34|0.00027694
23:10:35|0.00027698
23:10:36|0.00027698
23:10:37|0.00027693
23:10:38|0.00027698
23:10:39|0.00027694
23:10:40|0.00027694
23:10:41|0.0002769
23:10:42|0.000277
23:10:43|0.00027711
23:10:44|0.00027708
23:10:45|0.00027721
23:10:46|0.00027729
23:10:47|0.00027729
23:10:49|0.00027706
23:10:49|0.00027717
23:10:50|0.00027717
23:10:52|0.00027717
23:10:53|0.0002771
23:10:54|0.00027722
23:10:56|0.00027712
23:10:57|0.00027716
23:10:58|0.00027672
23:10:58|0.00027641
23:10:59|0.00027672
23:11:01|0.00027676
23:11:02|0.00027653
23:11:02|0.00027653
23:11:04|0.00027655
23:11:05|0.00027671
23:11:05|0.0002767
23:11:07|0.00027687
23:11:08|0.00027664
23:11:09|0.00027652
23:11:09|0.00027645
23:11:11|0.00027653
23:11:12|0.00027665
23:11:12|0.00027669
23:11:13|0.00027655
23:11:14|0.00027662
23:11:16|0.00027663
23:11:17|0.0002766
23:11:18|0.00027657
23:11:19|0.0002766
23:11:20|0.00027665
23:11:21|0.00027657
23:11:22|0.00027657
23:11:23|0.00027657
23:11:24|0.00027657
23:11:25|0.0002767
23:11:26|0.00027673
23:11:27|0.00027673
23:11:28|0.00027673
23:11:29|0.00027682
23:11:30|0.00027686
23:11:31|0.00027706
23:11:32|0.00027719
23:11:33|0.00027719
23:11:34|0.00027714
23:11:35|0.00027704
23:11:36|0.00027741
23:11:37|0.00027733
23:11:38|0.00027722
23:11:39|0.00027727
23:11:40|0.0002773
23:11:41|0.00027732
23:11:42|0.00027724
23:11:43|0.00027727
23:11:44|0.00027719
23:11:45|0.00027695
23:11:46|0.0002769
23:11:47|0.00027671
23:11:48|0.00027701
23:11:49|0.00027689
23:11:50|0.00027689
23:11:51|0.00027695
23:11:53|0.00027691
23:11:53|0.00027688
23:11:55|0.00027687
23:11:57|0.00027697
23:11:57|0.00027706
23:11:58|0.00027696
23:11:59|0.00027697
23:12:01|0.00027694
23:12:02|0.00027681
23:12:03|0.00027682
23:12:04|0.00027694
23:12:04|0.00027703
23:12:06|0.00027721
23:12:07|0.00027708
23:12:08|0.00027686
23:12:09|0.00027667
23:12:10|0.00027688
23:12:11|0.00027721
23:12:12|0.00027724
23:12:13|0.00027726
23:12:14|0.00027725
23:12:15|0.00027717
23:12:16|0.00027722
23:12:17|0.00027722
23:12:18|0.00027741
23:12:20|0.0002773
23:12:20|0.00027729
23:12:21|0.00027728
23:12:22|0.0002776
23:12:23|0.00027772
23:12:24|0.00027761
23:12:25|0.00027772
23:12:26|0.00027773
23:12:27|0.00027766
23:12:28|0.00027774
23:12:30|0.00027773
23:12:30|0.00027773
23:12:31|0.00027773
23:12:32|0.00027766
23:12:34|0.00027768
23:12:34|0.00027776
23:12:35|0.00027779
23:12:36|0.00027792
23:12:37|0.0002775
23:12:39|0.00027763
23:12:39|0.00027755
23:12:40|0.00027747
23:12:41|0.00027746
23:12:42|0.0002776
23:12:43|0.00027776
23:12:44|0.0002778
23:12:45|0.00027784
23:12:46|0.00027788
23:12:47|0.00027789
23:12:48|0.00027791
23:12:50|0.00027797
23:12:50|0.00027792
23:12:51|0.00027795
23:12:53|0.00027786
23:12:55|0.00027795
23:12:56|0.00027793
23:12:57|0.00027795
23:12:58|0.00027795
23:13:00|0.00027815
23:13:01|0.00027806
23:13:02|0.00027799
23:13:02|0.00027809
23:13:04|0.00027811
23:13:05|0.00027814
23:13:06|0.00027809
23:13:07|0.00027832
23:13:08|0.00027814
23:13:09|0.00027793
23:13:10|0.00027789
23:13:11|0.00027795
23:13:12|0.00027797
23:13:13|0.00027802
23:13:14|0.00027817
23:13:15|0.00027822
23:13:16|0.00027816
23:13:17|0.00027816
23:13:18|0.00027824
23:13:19|0.00027834
23:13:20|0.00027822
23:13:21|0.00027825
23:13:22|0.00027825
23:13:23|0.0002782
23:13:24|0.00027799
23:13:25|0.00027819
23:13:26|0.00027802
23:13:27|0.00027817
23:13:28|0.00027815
23:13:29|0.00027828
23:13:30|0.00027819
23:13:31|0.00027814
23:13:32|0.00027814
23:13:33|0.00027809
23:13:34|0.0002781
23:13:35|0.00027809
23:13:36|0.00027813
23:13:37|0.00027812
23:13:38|0.000278
23:13:39|0.00027803
23:13:40|0.00027802
23:13:41|0.0002781
23:13:42|0.00027811
23:13:43|0.0002781
23:13:44|0.00027816
23:13:45|0.00027813
23:13:46|0.00027813
23:13:47|0.00027812
23:13:48|0.00027812
23:13:49|0.00027824
23:13:50|0.00027824
23:13:51|0.00027811
23:13:52|0.0002781
23:13:53|0.00027801
23:13:55|0.000278
23:13:56|0.00027804
23:13:57|0.00027811
23:13:58|0.00027814
23:13:59|0.00027813
23:14:00|0.00027805
23:14:00|0.00027808
23:14:02|0.00027813
23:14:03|0.00027816
23:14:04|0.0002781
23:14:05|0.00027816
23:14:06|0.0002782
23:14:07|0.00027816
23:14:08|0.00027818
23:14:09|0.00027809
23:14:10|0.00027825
23:14:11|0.00027821
23:14:12|0.00027816
23:14:13|0.0002781
23:14:14|0.00027811
23:14:16|0.00027805
23:14:16|0.00027813
23:14:17|0.00027818
23:14:18|0.00027811
23:14:19|0.00027816
23:14:20|0.00027812
23:14:21|0.0002781
23:14:22|0.00027804
23:14:23|0.000278
23:14:24|0.000278
23:14:26|0.00027814
23:14:26|0.00027814
23:14:27|0.00027816
23:14:28|0.00027812
23:14:29|0.0002781
23:14:30|0.00027818
23:14:31|0.00027836
23:14:32|0.0002783
23:14:34|0.00027837
23:14:34|0.00027856
23:14:35|0.00027848
23:14:37|0.00027858
23:14:37|0.00027852
23:14:38|0.0002785
23:14:39|0.00027834
23:14:40|0.00027848
23:14:41|0.0002785
23:14:42|0.0002786
23:14:43|0.00027848
23:14:44|0.0002785
23:14:46|0.00027852
23:14:47|0.00027873
23:14:47|0.00027847
23:14:49|0.0002786
23:14:49|0.00027851
23:14:51|0.00027873
23:14:52|0.00027873
23:14:52|0.00027872
23:14:53|0.00027874
23:14:55|0.00027865
23:14:57|0.00027887
23:14:57|0.00027877
23:14:58|0.00027917
23:14:59|0.0002792
23:15:00|0.00027919
23:15:01|0.00027914
23:15:03|0.0002792
23:15:05|0.00027925
23:15:05|0.00027911
23:15:06|0.00027917
23:15:07|0.0002794
23:15:08|0.00027938
23:15:09|0.0002792
23:15:11|0.00027932
23:15:12|0.0002795
23:15:13|0.00027954
23:15:14|0.00027955
23:15:15|0.00027974
23:15:16|0.00027976
23:15:17|0.00027983
23:15:18|0.00027975
23:15:19|0.00027985
23:15:20|0.00027999
23:15:21|0.00027988
23:15:22|0.00028025
23:15:23|0.00028016
23:15:24|0.00028009
23:15:26|0.00028002
23:15:26|0.00027972
23:15:28|0.00027948
23:15:28|0.00027987
23:15:29|0.0002798
23:15:31|0.0002799
23:15:32|0.00027999
23:15:32|0.00028032
23:15:34|0.00028036
23:15:35|0.00028043
23:15:36|0.00028048
23:15:36|0.00028056
23:15:38|0.00028036
23:15:39|0.00028035
23:15:40|0.00028029
23:15:41|0.00028029
23:15:42|0.00028038
23:15:43|0.00028031
23:15:44|0.00028039
23:15:45|0.00028052
23:15:46|0.00028047
23:15:47|0.00028046
23:15:48|0.0002805
23:15:49|0.00028056
23:15:50|0.00028054
23:15:51|0.0002805
23:15:52|0.00028051
23:15:53|0.00028166
23:15:54|0.00028144
23:15:56|0.00028178
23:15:56|0.00028203
23:15:58|0.000282
23:15:59|0.00028196
23:15:59|0.0002819
23:16:01|0.00028149
23:16:02|0.0002821
23:16:03|0.00028236
23:16:04|0.00028214
23:16:05|0.00028219
23:16:06|0.00028233
23:16:07|0.00028221
23:16:08|0.00028225
23:16:09|0.00028247
23:16:10|0.00028226
23:16:11|0.0002822
23:16:12|0.0002824
23:16:13|0.00028228
23:16:14|0.0002823
23:16:15|0.00028233
23:16:16|0.00028233
23:16:17|0.00028247
23:16:18|0.00028248
23:16:19|0.00028255
23:16:20|0.00028251
23:16:21|0.00028254
23:16:22|0.00028278
23:16:23|0.00028267
23:16:24|0.00028241
23:16:25|0.0002823
23:16:26|0.0002823
23:16:27|0.00028233
23:16:29|0.0002824
23:16:29|0.00028228
23:16:30|0.0002823
23:16:32|0.00028234
23:16:32|0.00028222
23:16:33|0.00028208
23:16:34|0.00028204
23:16:35|0.00028227
23:16:36|0.00028232
23:16:38|0.00028206
23:16:38|0.00028183
23:16:39|0.00028202
23:16:40|0.00028195
23:16:42|0.00028212
23:16:42|0.00028206
23:16:43|0.00028212
23:16:44|0.00028211
23:16:45|0.00028213
23:16:46|0.00028194
23:16:48|0.00028185
23:16:48|0.00028192
23:16:49|0.00028165
23:16:50|0.00028176
23:16:51|0.00028184
23:16:52|0.00028189
23:16:53|0.00028181
23:16:54|0.00028169
23:16:55|0.00028157
23:16:56|0.00028149
23:16:58|0.00028156
23:16:59|0.00028154
23:17:00|0.00028165
23:17:01|0.00028146
23:17:02|0.00028222
23:17:03|0.00028228
23:17:04|0.00028225
23:17:05|0.00028225
23:17:06|0.00028268
23:17:07|0.00028256
23:17:08|0.00028241
23:17:10|0.00028237
23:17:11|0.00028204
23:17:11|0.00028185
23:17:13|0.00028202
23:17:13|0.000282
23:17:15|0.00028183
23:17:16|0.00028181
23:17:17|0.0002818
23:17:17|0.00028157
23:17:18|0.000283
23:17:20|0.00028284
23:17:21|0.00028268
23:17:21|0.00028278
23:17:23|0.00028287
23:17:23|0.00028289
23:17:25|0.00028292
23:17:25|0.00028309
23:17:26|0.00028326
23:17:27|0.00028344
23:17:29|0.00028353
23:17:30|0.00028352
23:17:31|0.00028357
23:17:32|0.00028355
23:17:33|0.00028347
23:17:34|0.00028334
23:17:35|0.00028345
23:17:36|0.00028356
23:17:37|0.0002835
23:17:38|0.00028435
23:17:39|0.00028418
23:17:40|0.00028426
23:17:41|0.00028414
23:17:42|0.00028419
23:17:43|0.00028408
23:17:44|0.00028397
23:17:45|0.00028389
23:17:46|0.00028272
23:17:47|0.00028264
23:17:48|0.00028231
23:17:49|0.00028255
23:17:50|0.00028281
23:17:51|0.00028286
23:17:52|0.00028295
23:17:53|0.00028291
23:17:54|0.00028275
23:17:55|0.00028216
23:17:56|0.00028195
23:17:57|0.00028135
23:17:59|0.00028105
23:18:00|0.00028168
23:18:02|0.00028149
23:18:02|0.0002819
23:18:04|0.00028158
23:18:05|0.00028143
23:18:06|0.00028113
23:18:07|0.00028112
23:18:08|0.00028105
23:18:09|0.00028105
23:18:10|0.00028107
23:18:11|0.00028111
23:18:12|0.00028113
23:18:13|0.0002812
23:18:14|0.00028115
23:18:15|0.00028121
23:18:16|0.00028119
23:18:17|0.00028126
23:18:19|0.00028148
23:18:19|0.00028147
23:18:21|0.00028144
23:18:21|0.00028108
23:18:22|0.00028107
23:18:23|0.00028113
23:18:24|0.00028142
23:18:25|0.00028131
23:18:26|0.00028131
23:18:27|0.00028128
23:18:28|0.00028126
23:18:29|0.00028121
23:18:30|0.0002811
23:18:31|0.00028109
23:18:33|0.00028108
23:18:33|0.00028109
23:18:34|0.00028107
23:18:35|0.0002812
23:18:36|0.00028115
23:18:37|0.0002811
23:18:38|0.00028105
23:18:39|0.00028109
23:18:40|0.0002811
23:18:42|0.00028098
23:18:43|0.00028099
23:18:43|0.00028102
23:18:44|0.00028101
23:18:45|0.00028098
23:18:47|0.00028101
23:18:47|0.00028103
23:18:48|0.00028082
23:18:49|0.00028083
23:18:50|0.00028009
23:18:52|0.00028055
23:18:53|0.0002804
23:18:54|0.00028037
23:18:54|0.00028023
23:18:55|0.00028004
23:18:56|0.00028004
23:18:58|0.00028011
23:18:58|0.00028006
23:19:00|0.00028019
23:19:01|0.00028013
23:19:02|0.0002801
23:19:03|0.00028006
23:19:04|0.00028002
23:19:05|0.00028
23:19:06|0.00028008
23:19:07|0.00027995
23:19:08|0.00028007
23:19:09|0.00028
23:19:10|0.00027984
23:19:12|0.00027995
23:19:13|0.00027987
23:19:13|0.00027978
23:19:14|0.00027986
23:19:15|0.00027977
23:19:16|0.0002798
23:19:17|0.00027991
23:19:18|0.00027985
23:19:19|0.00027984
23:19:21|0.00027988
23:19:21|0.00027975
23:19:22|0.00027976
23:19:24|0.00027985
23:19:24|0.00027975
23:19:25|0.00027973
23:19:26|0.0002797
23:19:27|0.00027976
23:19:28|0.00027973
23:19:29|0.00027979
23:19:30|0.00027981
23:19:31|0.00028
23:19:32|0.00027996
23:19:33|0.00028017
23:19:35|0.00028004
23:19:35|0.00028007
23:19:36|0.00028007
23:19:38|0.00028017
23:19:38|0.00028017
23:19:39|0.00028021
23:19:40|0.00028019
23:19:41|0.00028044
23:19:42|0.00028045
23:19:43|0.00028067
23:19:44|0.00028068
23:19:45|0.00028076
23:19:47|0.00028085
23:19:47|0.00028081
23:19:48|0.00028108
23:19:49|0.00028077
23:19:50|0.00028077
23:19:52|0.0002806
23:19:52|0.0002807
23:19:54|0.0002806
23:19:55|0.00028066
23:19:56|0.00028064
23:19:56|0.00028068
23:19:58|0.00028066
23:19:59|0.00028071
23:20:00|0.00028076
23:20:01|0.00028041
23:20:02|0.0002804
23:20:04|0.00028053
23:20:05|0.00028061
23:20:06|0.00028062
23:20:07|0.00028089
23:20:08|0.00028087
23:20:08|0.00028088
23:20:10|0.00028088
23:20:10|0.00028095
23:20:12|0.00028086
23:20:12|0.00028083
23:20:14|0.00028078
23:20:15|0.00028105
23:20:15|0.00028121
23:20:17|0.0002812
23:20:18|0.00028115
23:20:19|0.00028098
23:20:20|0.00028092
23:20:20|0.00028088
23:20:21|0.00028096
23:20:22|0.00028095
23:20:24|0.00028098
23:20:25|0.00028117
23:20:26|0.00028113
23:20:27|0.00028107
23:20:28|0.00028101
23:20:29|0.00028114
23:20:30|0.00028112
23:20:31|0.0002812
23:20:32|0.00028126
23:20:33|0.00028134
23:20:34|0.00028128
23:20:35|0.00028125
23:20:36|0.00028129
23:20:37|0.00028107
23:20:38|0.00028086
23:20:39|0.00028086
23:20:39|0.00028094
23:20:41|0.00028086
23:20:42|0.00028074
23:20:43|0.00028075
23:20:44|0.00028073
23:20:45|0.00028084
23:20:46|0.00028085
23:20:47|0.00028086
23:20:48|0.00028105
23:20:49|0.00028113
23:20:50|0.00028113
23:20:51|0.00028115
23:20:52|0.00028115
23:20:53|0.00028124
23:20:54|0.00028115
23:20:55|0.00028305
23:20:56|0.00028334
23:20:57|0.00028369
23:20:58|0.0002832
23:20:59|0.00028337
23:21:00|0.00028333
23:21:01|0.00028321
23:21:03|0.00028322
23:21:03|0.00028303
23:21:05|0.00028292
23:21:05|0.00028283
23:21:06|0.0002828
23:21:08|0.00028276
23:21:08|0.00028249
23:21:10|0.0002826
23:21:10|0.0002827
23:21:11|0.00028273
23:21:12|0.00028267
23:21:13|0.00028243
23:21:15|0.00028279
23:21:16|0.00028304
23:21:16|0.00028322
23:21:18|0.00028346
23:21:19|0.00028403
23:21:20|0.000284
23:21:20|0.00028379
23:21:21|0.00028388
23:21:23|0.00028426
23:21:24|0.00028414
23:21:25|0.00028423
23:21:26|0.00028424
23:21:27|0.00028449
23:21:28|0.00028433
23:21:29|0.00028445
23:21:30|0.00028457
23:21:31|0.00028465
23:21:32|0.00028499
23:21:33|0.00028445
23:21:34|0.00028427
23:21:35|0.00028413
23:21:36|0.00028389
23:21:37|0.00028372
23:21:38|0.00028382
23:21:39|0.00028381
23:21:40|0.00028346
23:21:41|0.00028336
23:21:42|0.0002835
23:21:43|0.00028325
23:21:44|0.00028283
23:21:45|0.00028281
23:21:46|0.00028298
23:21:47|0.00028296
23:21:48|0.00028298
23:21:49|0.00028317
23:21:50|0.00028313
23:21:51|0.00028298
23:21:52|0.000283
23:21:53|0.00028291
23:21:54|0.0002828
23:21:55|0.00028291
23:21:56|0.00028348
23:21:57|0.00028383
23:21:58|0.00028373
23:21:59|0.00028379
23:22:00|0.00028352
23:22:01|0.00028322
23:22:02|0.00028311
23:22:04|0.00028327
23:22:05|0.00028326
23:22:06|0.00028339
23:22:07|0.00028332
23:22:08|0.00028322
23:22:09|0.00028327
23:22:11|0.00028347
23:22:11|0.0002834
23:22:12|0.0002834
23:22:13|0.00028339
23:22:14|0.00028342
23:22:16|0.00028338
23:22:16|0.0002832
23:22:17|0.00028331
23:22:19|0.00028316
23:22:19|0.00028313
23:22:21|0.00028327
23:22:22|0.00028329
23:22:23|0.00028324
23:22:24|0.000284
23:22:24|0.00028418
23:22:26|0.0002842
23:22:26|0.00028446
23:22:27|0.00028435
23:22:28|0.00028443
23:22:29|0.00028438
23:22:30|0.00028429
23:22:31|0.0002848
23:22:32|0.00028449
23:22:33|0.00028462
23:22:34|0.00028456
23:22:35|0.00028449
23:22:36|0.00028418
23:22:37|0.00028446
23:22:38|0.0002844
23:22:39|0.00028432
23:22:40|0.00028447
23:22:41|0.00028443
23:22:42|0.00028439
23:22:44|0.00028428
23:22:44|0.00028422
23:22:45|0.00028435
23:22:46|0.0002845
23:22:47|0.00028459
23:22:48|0.00028459
23:22:50|0.00028455
23:22:51|0.00028466
23:22:52|0.00028481
23:22:52|0.00028471
23:22:54|0.00028456
23:22:55|0.00028454
23:22:56|0.00028452
23:22:56|0.00028455
23:22:58|0.00028457
23:22:59|0.00028491
23:22:59|0.00028475
23:23:01|0.00028473
23:23:02|0.00028469
23:23:02|0.00028467
23:23:04|0.00028451
23:23:05|0.00028455
23:23:06|0.00028449
23:23:06|0.00028455
23:23:08|0.00028452
23:23:09|0.00028447
23:23:10|0.00028456
23:23:11|0.00028462
23:23:12|0.00028462
23:23:13|0.00028454
23:23:14|0.00028461
23:23:15|0.00028461
23:23:16|0.00028453
23:23:17|0.0002845
23:23:18|0.0002844
23:23:19|0.00028431
23:23:20|0.00028442
23:23:21|0.00028452
23:23:22|0.00028452
23:23:23|0.00028448
23:23:24|0.0002843
23:23:25|0.00028435
23:23:26|0.00028435
23:23:27|0.00028429
23:23:28|0.00028443
23:23:29|0.00028423
23:23:30|0.00028431
23:23:31|0.00028423
23:23:32|0.0002842
23:23:33|0.00028416
23:23:34|0.00028427
23:23:35|0.00028422
23:23:36|0.0002842
23:23:37|0.00028438
23:23:38|0.00028442
23:23:39|0.00028433
23:23:40|0.00028422
23:23:41|0.0002841
23:23:42|0.00028339
23:23:43|0.00028332
23:23:44|0.0002831
23:23:45|0.00028294
23:23:46|0.00028316
23:23:47|0.00028298
23:23:48|0.00028309
23:23:49|0.00028334
23:23:50|0.00028345
23:23:51|0.00028336
23:23:52|0.00028327
23:23:53|0.0002834
23:23:54|0.00028324
23:23:55|0.00028331
23:23:56|0.00028329
23:23:57|0.00028331
23:23:58|0.00028303
23:23:59|0.00028296
23:24:00|0.00028311
23:24:01|0.00028307
23:24:02|0.00028322
23:24:04|0.00028355
23:24:05|0.00028356
23:24:06|0.00028354
23:24:07|0.00028363
23:24:08|0.00028349
23:24:09|0.00028356
23:24:10|0.00028352
23:24:11|0.00028345
23:24:12|0.00028351
23:24:13|0.00028353
23:24:14|0.00028363
23:24:15|0.00028366
23:24:16|0.00028356
23:24:17|0.00028375
23:24:18|0.00028379
23:24:19|0.00028394
23:24:20|0.00028376
23:24:21|0.00028364
23:24:22|0.00028359
23:24:23|0.00028371
23:24:24|0.00028375
23:24:25|0.00028375
23:24:26|0.00028382
23:24:27|0.00028387
23:24:28|0.00028387
23:24:29|0.00028391
23:24:30|0.00028458
23:24:31|0.00028435
23:24:32|0.00028447
23:24:33|0.00028401
23:24:34|0.00028385
23:24:35|0.00028382
23:24:36|0.00028397
23:24:37|0.00028378
23:24:38|0.00028376
23:24:39|0.00028388
23:24:40|0.00028387
23:24:41|0.00028438
23:24:42|0.00028441
23:24:43|0.00028439
23:24:44|0.00028443
23:24:45|0.00028435
23:24:46|0.00028434
23:24:48|0.00028429
23:24:48|0.00028435
23:24:49|0.0002845
23:24:50|0.00028452
23:24:51|0.00028451
23:24:52|0.00028449
23:24:53|0.00028454
23:24:54|0.00028449
23:24:55|0.00028428
23:24:56|0.00028428
23:24:57|0.00028414
23:24:58|0.00028427
23:24:59|0.00028519
23:25:00|0.00028492
23:25:02|0.0002846
23:25:02|0.00028444
23:25:03|0.00028419
23:25:04|0.00028608
23:25:05|0.00028527
23:25:06|0.00028471
23:25:07|0.00028449
23:25:09|0.00028438
23:25:09|0.00028435
23:25:10|0.00028434
23:25:11|0.00028437
23:25:12|0.00028428
23:25:14|0.00028428
23:25:15|0.00028442
23:25:16|0.00028456
23:25:16|0.00028462
23:25:17|0.00028448
23:25:19|0.00028445
23:25:20|0.00028433
23:25:20|0.00028442
23:25:21|0.00028404
23:25:23|0.00028374
23:25:23|0.00028351
23:25:25|0.00028369
23:25:26|0.00028375
23:25:27|0.00028339
23:25:28|0.00028322
23:25:29|0.00028326
23:25:30|0.00028356
23:25:31|0.00028327
23:25:32|0.00028342
23:25:33|0.00028332
23:25:34|0.00028325
23:25:35|0.00028325
23:25:36|0.00028333
23:25:37|0.00028314
23:25:38|0.00028308
23:25:39|0.00028313
23:25:40|0.0002832
23:25:41|0.00028302
23:25:42|0.00028306
23:25:43|0.00028306
23:25:44|0.00028286
23:25:45|0.00028353
23:25:46|0.00028397
23:25:47|0.00028402
23:25:48|0.00028499
23:25:49|0.00028462
23:25:50|0.00028454
23:25:51|0.00028462
23:25:52|0.00028465
23:25:53|0.00028523
23:25:54|0.00028539
23:25:55|0.0002854
23:25:56|0.00028564
23:25:57|0.00028574
23:25:58|0.000286
23:25:59|0.00028607
23:26:00|0.00028585
23:26:01|0.00028583
23:26:02|0.00028567
23:26:03|0.00028545
23:26:04|0.00028546
23:26:05|0.00028522
23:26:07|0.00028516
23:26:08|0.00028458
23:26:09|0.00028465
23:26:10|0.00028458
23:26:11|0.00028454
23:26:13|0.00028455
23:26:13|0.00028459
23:26:14|0.00028455
23:26:15|0.00028461
23:26:17|0.00028436
23:26:18|0.00028441
23:26:18|0.00028461
23:26:19|0.0002844
23:26:20|0.00028443
23:26:21|0.00028437
23:26:23|0.00028437
23:26:24|0.00028422
23:26:25|0.00028414
23:26:26|0.00028438
23:26:27|0.00028455
23:26:28|0.00028476
23:26:29|0.0002848
23:26:30|0.00028475
23:26:31|0.00028475
23:26:32|0.00028458
23:26:33|0.00028471
23:26:34|0.00028449
23:26:35|0.0002848
23:26:36|0.00028476
23:26:37|0.00028473
23:26:38|0.00028469
23:26:39|0.00028471
23:26:40|0.00028478
23:26:41|0.00028465
23:26:42|0.00028464
23:26:43|0.00028464
23:26:44|0.00028459
23:26:45|0.00028467
23:26:46|0.00028461
23:26:47|0.0002843
23:26:48|0.00028543
23:26:49|0.00028568
23:26:50|0.00028576
23:26:51|0.0002857
23:26:52|0.0002856
23:26:53|0.00028574
23:26:54|0.0002854
23:26:55|0.00028518
23:26:56|0.0002853
23:26:57|0.00028516
23:26:58|0.00028468
23:26:59|0.00028443
23:27:00|0.0002842
23:27:01|0.00028415
23:27:02|0.00028413
23:27:03|0.00028408
23:27:04|0.00028412
23:27:05|0.0002839
23:27:06|0.00028386
23:27:07|0.00028384
23:27:08|0.00028393
23:27:09|0.00028388
23:27:10|0.00028392
23:27:11|0.00028393
23:27:12|0.00028406
23:27:14|0.00028397
23:27:15|0.00028385
23:27:15|0.00028387
23:27:16|0.00028388
23:27:18|0.00028391
23:27:19|0.00028403
23:27:20|0.00028389
23:27:20|0.00028403
23:27:22|0.00028401
23:27:22|0.00028404
23:27:24|0.00028376
23:27:24|0.00028371
23:27:25|0.00028366
23:27:26|0.00028317
23:27:27|0.00028312
23:27:29|0.0002832
23:27:29|0.00028303
23:27:30|0.00028302
23:27:32|0.00028293
23:27:33|0.00028298
23:27:33|0.00028288
23:27:35|0.00028279
23:27:36|0.0002827
23:27:36|0.00028266
23:27:38|0.00028289
23:27:39|0.00028285
23:27:40|0.00028245
23:27:41|0.00028208
23:27:42|0.00028223
23:27:43|0.00028245
23:27:44|0.00028249
23:27:45|0.00028248
23:27:45|0.00028237
23:27:47|0.0002827
23:27:48|0.00028267
23:27:49|0.00028268
23:27:50|0.00028254
23:27:51|0.00028254
23:27:52|0.00028271
23:27:52|0.00028267
23:27:54|0.00028272
23:27:55|0.00028266
23:27:55|0.00028268
23:27:56|0.00028252
23:27:57|0.00028247
23:27:59|0.00028267
23:28:00|0.00028254
23:28:01|0.00028261
23:28:02|0.00028247
23:28:03|0.00028243
23:28:04|0.00028252
23:28:05|0.00028252
23:28:06|0.0002825
23:28:07|0.00028242
23:28:09|0.00028292
23:28:09|0.00028266
23:28:10|0.00028269
23:28:11|0.00028272
23:28:12|0.00028263
23:28:14|0.00028272
23:28:14|0.00028272
23:28:16|0.00028294
23:28:17|0.00028292
23:28:18|0.00028293
23:28:19|0.00028273
23:28:20|0.00028267
23:28:20|0.00028286
23:28:21|0.00028284
23:28:22|0.0002828
23:28:23|0.00028292
23:28:25|0.000283
23:28:25|0.00028294
23:28:27|0.000283
23:28:28|0.0002837
23:28:29|0.00028368
23:28:29|0.00028385
23:28:30|0.0002839
23:28:32|0.000284
23:28:33|0.00028394
23:28:34|0.00028407
23:28:35|0.0002843
23:28:36|0.00028431
23:28:36|0.00028426
23:28:37|0.00028433
23:28:39|0.00028426
23:28:40|0.00028426
23:28:41|0.00028436
23:28:42|0.00028448
23:28:42|0.00028442
23:28:43|0.00028443
23:28:44|0.00028449
23:28:45|0.00028442
23:28:47|0.00028616
23:28:48|0.00028511
23:28:49|0.00028451
23:28:50|0.00028427
23:28:51|0.00028419
23:28:52|0.00028423
23:28:53|0.00028424
23:28:54|0.00028419
23:28:55|0.00028417
23:28:56|0.00028423
23:28:57|0.0002843
23:28:58|0.00028427
23:28:59|0.00028466
23:29:00|0.00028438
23:29:01|0.00028449
23:29:02|0.00028443
23:29:03|0.00028436
23:29:04|0.00028458
23:29:05|0.00028522
23:29:06|0.00028518
23:29:07|0.00028595
23:29:08|0.00028587
23:29:10|0.00028528
23:29:11|0.00028522
23:29:11|0.00028612
23:29:13|0.0002865
23:29:13|0.00028663
23:29:14|0.00028698
23:29:15|0.0002868
23:29:16|0.00028703
23:29:17|0.00028653
23:29:18|0.00028638
23:29:20|0.00028628
23:29:21|0.00028592
23:29:22|0.00028598
23:29:22|0.00028617
23:29:24|0.00028628
23:29:25|0.00028619
23:29:26|0.00028599
23:29:27|0.00028614
23:29:28|0.00028603
23:29:29|0.00028629
23:29:30|0.00028626
23:29:31|0.00028631
23:29:32|0.00028617
23:29:33|0.00028617
23:29:35|0.00028598
23:29:35|0.00028591
23:29:36|0.000286
23:29:37|0.00028609
23:29:38|0.00028618
23:29:39|0.00028591
23:29:40|0.00028602
23:29:41|0.00028619
23:29:42|0.00028615
23:29:43|0.00028617
23:29:44|0.00028622
23:29:45|0.00028638
23:29:46|0.00028617
23:29:48|0.00028647
23:29:48|0.00028668
23:29:50|0.0002869
23:29:50|0.00028702
23:29:51|0.000287
23:29:52|0.00028691
23:29:53|0.00028676
23:29:55|0.00028661
23:29:55|0.00028669
23:29:56|0.00028678
23:29:57|0.00028688
23:29:58|0.00028705
23:29:59|0.00028699
23:30:00|0.00028702
23:30:02|0.00028688
23:30:03|0.0002864
23:30:03|0.00028639
23:30:04|0.00028616
23:30:06|0.00028645
23:30:07|0.00028622
23:30:08|0.00028632
23:30:09|0.00028647
23:30:11|0.00028651
23:30:12|0.00028672
23:30:13|0.00028651
23:30:14|0.00028667
23:30:15|0.00028663
23:30:16|0.00028675
23:30:17|0.00028671
23:30:18|0.00028643
23:30:19|0.00028628
23:30:20|0.0002866
23:30:21|0.0002865
23:30:23|0.00028653
23:30:23|0.00028639
23:30:24|0.00028658
23:30:25|0.00028646
23:30:26|0.00028617
23:30:27|0.00028614
23:30:28|0.00028612
23:30:29|0.00028614
23:30:30|0.00028611
23:30:32|0.00028614
23:30:33|0.00028612
23:30:33|0.00028603
23:30:35|0.00028614
23:30:37|0.0002863
23:30:37|0.00028635
23:30:38|0.0002863
23:30:39|0.00028617
23:30:40|0.00028619
23:30:41|0.00028614
23:30:42|0.00028603
23:30:43|0.00028604
23:30:44|0.00028606
23:30:45|0.00028611
23:30:47|0.00028605
23:30:47|0.000286
23:30:48|0.00028601
23:30:49|0.000286
23:30:51|0.00028601
23:30:52|0.000286
23:30:52|0.00028559
23:30:53|0.00028543
23:30:54|0.00028531
23:30:55|0.00028536
23:30:57|0.00028544
23:30:57|0.00028518
23:30:58|0.00028507
23:30:59|0.00028529
23:31:01|0.00028488
23:31:01|0.00028487
23:31:03|0.00028488
23:31:03|0.00028501
23:31:04|0.00028487
23:31:05|0.00028437
23:31:06|0.00028433
23:31:07|0.00028433
23:31:08|0.00028433
23:31:09|0.00028426
23:31:10|0.00028421
23:31:12|0.000284
23:31:13|0.00028393
23:31:14|0.00028384
23:31:15|0.00028387
23:31:16|0.0002839
23:31:18|0.00028391
23:31:19|0.00028399
23:31:20|0.00028394
23:31:21|0.00028389
23:31:22|0.00028383
23:31:23|0.00028393
23:31:24|0.00028381
23:31:25|0.00028381
23:31:26|0.00028383
23:31:27|0.00028384
23:31:28|0.00028364
23:31:30|0.0002838
23:31:30|0.0002838
23:31:31|0.0002838
23:31:32|0.00028384
23:31:33|0.00028377
23:31:34|0.00028374
23:31:35|0.00028376
23:31:36|0.00028372
23:31:38|0.00028365
23:31:38|0.0002837
23:31:39|0.00028366
23:31:40|0.00028368
23:31:42|0.0002839
23:31:43|0.00028406
23:31:43|0.00028479
23:31:44|0.00028448
23:31:46|0.00028466
23:31:46|0.00028486
23:31:47|0.00028483
23:31:48|0.00028486
23:31:49|0.00028455
23:31:50|0.00028445
23:31:52|0.0002846
23:31:53|0.00028466
23:31:53|0.00028448
23:31:55|0.00028448
23:31:55|0.00028462
23:31:57|0.0002849
23:31:57|0.00028493
23:31:58|0.00028505
23:31:59|0.00028476
23:32:00|0.00028467
23:32:01|0.00028437
23:32:03|0.00028431
23:32:04|0.00028422
23:32:05|0.0002842
23:32:05|0.00028411
23:32:06|0.00028423
23:32:07|0.00028426
23:32:08|0.00028413
23:32:09|0.00028402
23:32:10|0.00028395
23:32:12|0.000284
23:32:13|0.00028412
23:32:15|0.0002843
23:32:16|0.000284
23:32:16|0.000284
23:32:17|0.00028393
23:32:18|0.00028382
23:32:20|0.00028365
23:32:21|0.00028356
23:32:21|0.00028358
23:32:22|0.00028351
23:32:24|0.00028356
23:32:24|0.0002836
23:32:26|0.00028365
23:32:26|0.0002836
23:32:27|0.00028359
23:32:28|0.00028376
23:32:29|0.00028398
23:32:30|0.0002837
23:32:31|0.00028456
23:32:32|0.00028483
23:32:33|0.00028502
23:32:35|0.00028438
23:32:36|0.00028424
23:32:37|0.00028434
23:32:38|0.00028435
23:32:39|0.00028433
23:32:40|0.00028426
23:32:40|0.00028417
23:32:42|0.00028405
23:32:42|0.00028404
23:32:43|0.00028386
23:32:44|0.00028388
23:32:45|0.0002838
23:32:47|0.00028384
23:32:48|0.00028371
23:32:48|0.00028357
23:32:49|0.00028395
23:32:51|0.00028382
23:32:52|0.00028406
23:32:53|0.00028392
23:32:54|0.00028393
23:32:55|0.00028391
23:32:56|0.00028433
23:32:57|0.00028404
23:32:58|0.00028393
23:32:59|0.00028411
23:33:00|0.00028406
23:33:00|0.00028394
23:33:02|0.00028418
23:33:02|0.00028403
23:33:04|0.00028436
23:33:05|0.0002844
23:33:06|0.00028431
23:33:07|0.00028437
23:33:08|0.00028442
23:33:09|0.00028424
23:33:10|0.00028503
23:33:11|0.00028504
23:33:12|0.00028504
23:33:14|0.00028555
23:33:14|0.00028568
23:33:16|0.00028602
23:33:17|0.00028596
23:33:17|0.00028591
23:33:19|0.0002858
23:33:20|0.00028593
23:33:21|0.00028584
23:33:22|0.00028572
23:33:22|0.00028557
23:33:23|0.00028546
23:33:24|0.00028526
23:33:25|0.00028545
23:33:26|0.00028549
23:33:27|0.00028534
23:33:29|0.00028531
23:33:29|0.00028506
23:33:30|0.00028496
23:33:32|0.00028515
23:33:32|0.00028497
23:33:33|0.00028494
23:33:35|0.00028478
23:33:36|0.00028473
23:33:37|0.00028471
23:33:37|0.00028471
23:33:38|0.00028505
23:33:39|0.00028488
23:33:41|0.00028489
23:33:42|0.00028493
23:33:43|0.00028507
23:33:44|0.00028511
23:33:45|0.00028511
23:33:46|0.00028521
23:33:47|0.00028506
23:33:48|0.00028489
23:33:49|0.00028497
23:33:49|0.00028491
23:33:51|0.00028494
23:33:52|0.00028496
23:33:53|0.00028496
23:33:54|0.00028492
23:33:55|0.00028478
23:33:56|0.00028457
23:33:57|0.00028456
23:33:58|0.00028472
23:33:59|0.00028475
23:34:00|0.00028462
23:34:01|0.00028492
23:34:02|0.00028501
23:34:03|0.00028493
23:34:04|0.00028492
23:34:05|0.00028494
23:34:06|0.00028497
23:34:07|0.00028523
23:34:08|0.00028533
23:34:09|0.00028537
23:34:10|0.00028531
23:34:11|0.00028522
23:34:12|0.00028514
23:34:13|0.00028553
23:34:14|0.00028533
23:34:15|0.00028552
23:34:17|0.00028545
23:34:18|0.00028532
23:34:19|0.00028549
23:34:20|0.0002854
23:34:20|0.00028547
23:34:21|0.00028549
23:34:23|0.00028558
23:34:23|0.00028549
23:34:24|0.00028541
23:34:26|0.00028537
23:34:27|0.00028532
23:34:28|0.00028521
23:34:29|0.00028519
23:34:30|0.0002852
23:34:30|0.00028508
23:34:32|0.00028505
23:34:33|0.00028494
23:34:34|0.00028494
23:34:36|0.00028474
23:34:36|0.00028473
23:34:37|0.00028473
23:34:38|0.00028474
23:34:39|0.00028478
23:34:40|0.00028472
23:34:41|0.00028488
23:34:42|0.00028509
23:34:43|0.00028531
23:34:44|0.00028537
23:34:45|0.00028537
23:34:46|0.00028543
23:34:47|0.00028538
23:34:48|0.00028555
23:34:49|0.00028539
23:34:51|0.00028563
23:34:52|0.00028565
23:34:53|0.00028579
23:34:54|0.00028564
23:34:55|0.00028572
23:34:56|0.00028577
23:34:57|0.00028569
23:34:58|0.0002857
23:34:59|0.00028576
23:35:00|0.00028592
23:35:01|0.00028584
23:35:02|0.00028582
23:35:03|0.0002857
23:35:04|0.00028574
23:35:05|0.00028556
23:35:06|0.00028553
23:35:07|0.00028557
23:35:08|0.00028553
23:35:09|0.00028555
23:35:10|0.00028548
23:35:11|0.0002856
23:35:12|0.00028558
23:35:13|0.0002856
23:35:14|0.00028565
23:35:16|0.00028559
23:35:16|0.00028567
23:35:17|0.0002856
23:35:19|0.00028561
23:35:19|0.00028581
23:35:21|0.00028577
23:35:22|0.00028585
23:35:23|0.00028573
23:35:25|0.00028579
23:35:25|0.00028581
23:35:26|0.00028578
23:35:27|0.00028582
23:35:28|0.00028575
23:35:29|0.0002859
23:35:31|0.00028586
23:35:31|0.00028578
23:35:33|0.00028573
23:35:33|0.00028573
23:35:34|0.00028586
23:35:35|0.00028566
23:35:36|0.00028566
23:35:38|0.00028572
23:35:38|0.00028566
23:35:40|0.00028559
23:35:40|0.00028559
23:35:42|0.00028564
23:35:42|0.0002856
23:35:43|0.0002856
23:35:45|0.00028567
23:35:45|0.00028574
23:35:47|0.00028573
23:35:48|0.00028573
23:35:49|0.00028568
23:35:50|0.00028561
23:35:50|0.00028528
23:35:52|0.00028517
23:35:53|0.00028488
23:35:54|0.00028496
23:35:55|0.00028496
23:35:56|0.00028517
23:35:57|0.00028529
23:35:58|0.000285
23:35:58|0.00028503
23:36:00|0.00028508
23:36:00|0.00028509
23:36:02|0.00028509
23:36:02|0.00028506
23:36:04|0.00028488
23:36:05|0.00028496
23:36:06|0.00028488
23:36:07|0.0002848
23:36:08|0.00028483
23:36:09|0.00028467
23:36:10|0.00028481
23:36:11|0.00028449
23:36:12|0.00028437
23:36:13|0.00028434
23:36:14|0.00028417
23:36:15|0.00028423
23:36:17|0.0002842
23:36:18|0.00028419
23:36:19|0.00028431
23:36:20|0.00028453
23:36:21|0.00028434
23:36:22|0.0002842
23:36:24|0.00028439
23:36:24|0.00028409
23:36:25|0.00028444
23:36:26|0.00028429
23:36:27|0.00028435
23:36:28|0.00028452
23:36:30|0.00028447
23:36:30|0.00028451
23:36:31|0.00028452
23:36:33|0.0002844
23:36:33|0.00028414
23:36:35|0.00028399
23:36:36|0.00028418
23:36:37|0.00028451
23:36:38|0.00028463
23:36:38|0.00028465
23:36:39|0.00028464
23:36:41|0.00028427
23:36:42|0.00028391
23:36:43|0.00028399
23:36:44|0.00028403
23:36:45|0.00028395
23:36:46|0.00028379
23:36:47|0.00028374
23:36:48|0.00028361
23:36:50|0.00028365
23:36:50|0.00028358
23:36:52|0.00028369
23:36:53|0.00028375
23:36:54|0.00028372
23:36:54|0.00028372
23:36:55|0.00028377
23:36:57|0.00028383
23:36:57|0.00028389
23:36:59|0.00028395
23:37:00|0.00028395
23:37:01|0.00028409
23:37:02|0.00028415
23:37:03|0.00028448
23:37:04|0.00028435
23:37:05|0.00028409
23:37:06|0.00028409
23:37:07|0.00028432
23:37:08|0.0002844
23:37:09|0.00028456
23:37:10|0.0002846
23:37:11|0.00028462
23:37:12|0.00028459
23:37:13|0.00028447
23:37:14|0.00028437
23:37:15|0.00028426
23:37:16|0.00028415
23:37:18|0.00028406
23:37:19|0.00028418
23:37:20|0.00028421
23:37:21|0.00028417
23:37:21|0.00028429
23:37:23|0.00028423
23:37:24|0.00028419
23:37:24|0.0002842
23:37:26|0.00028401
23:37:26|0.00028408
23:37:27|0.00028405
23:37:29|0.000284
23:37:30|0.00028401
23:37:31|0.00028395
23:37:32|0.00028395
23:37:33|0.00028405
23:37:34|0.00028395
23:37:35|0.00028395
23:37:36|0.00028397
23:37:37|0.00028389
23:37:38|0.00028412
23:37:39|0.00028413
23:37:40|0.00028408
23:37:41|0.00028416
23:37:42|0.000284
23:37:43|0.0002841
23:37:44|0.00028411
23:37:45|0.00028408
23:37:46|0.00028415
23:37:47|0.00028418
23:37:48|0.00028387
23:37:49|0.00028386
23:37:50|0.00028384
23:37:51|0.00028384
23:37:52|0.0002837
23:37:53|0.0002835
23:37:54|0.00028334
23:37:55|0.00028352
23:37:57|0.00028354
23:37:57|0.00028351
23:37:59|0.00028349
23:38:00|0.00028351
23:38:00|0.00028351
23:38:01|0.00028344
23:38:03|0.00028338
23:38:03|0.00028351
23:38:04|0.00028338
23:38:06|0.00028334
23:38:07|0.00028345
23:38:07|0.00028379
23:38:09|0.00028366
23:38:10|0.00028371
23:38:10|0.00028366
23:38:12|0.00028367
23:38:13|0.00028345
23:38:13|0.00028345
23:38:15|0.00028333
23:38:15|0.00028333
23:38:17|0.00028323
23:38:18|0.00028321
23:38:19|0.00028311
23:38:20|0.0002831
23:38:21|0.00028308
23:38:22|0.00028301
23:38:23|0.0002833
23:38:24|0.00028312
23:38:25|0.00028309
23:38:26|0.00028345
23:38:27|0.00028354
23:38:28|0.00028358
23:38:29|0.00028348
23:38:30|0.00028344
23:38:31|0.00028363
23:38:32|0.00028378
23:38:33|0.00028385
23:38:34|0.0002839
23:38:35|0.000284
23:38:36|0.00028393
23:38:37|0.00028393
23:38:38|0.00028381
23:38:39|0.00028377
23:38:40|0.00028364
23:38:41|0.00028375
23:38:42|0.00028394
23:38:43|0.00028393
23:38:45|0.00028433
23:38:45|0.00028502
23:38:47|0.00028481
23:38:47|0.00028487
23:38:49|0.00028518
23:38:50|0.00028526
23:38:51|0.00028507
23:38:52|0.00028465
23:38:53|0.00028462
23:38:54|0.00028473
23:38:55|0.00028449
23:38:56|0.00028473
23:38:57|0.00028473
23:38:58|0.00028473
23:38:59|0.00028468
23:39:00|0.00028455
23:39:01|0.00028502
23:39:02|0.00028509
23:39:03|0.00028492
23:39:04|0.00028474
23:39:05|0.0002844
23:39:06|0.00028444
23:39:07|0.0002845
23:39:08|0.00028444
23:39:09|0.00028426
23:39:10|0.00028424
23:39:11|0.00028405
23:39:12|0.00028417
23:39:13|0.0002842
23:39:14|0.00028435
23:39:15|0.00028523
23:39:16|0.00028506
23:39:17|0.00028494
23:39:18|0.00028515
23:39:20|0.00028531
23:39:21|0.00028538
23:39:22|0.00028568
23:39:22|0.00028571
23:39:24|0.00028585
23:39:25|0.00028534
23:39:26|0.00028509
23:39:27|0.0002848
23:39:28|0.0002847
23:39:28|0.00028511
23:39:30|0.00028526
23:39:31|0.00028535
23:39:32|0.00028528
23:39:33|0.00028513
23:39:34|0.00028508
23:39:35|0.00028508
23:39:36|0.00028509
23:39:37|0.00028509
23:39:38|0.00028518
23:39:39|0.00028504
23:39:40|0.00028513
23:39:41|0.00028516
23:39:42|0.00028513
23:39:43|0.00028508
23:39:45|0.00028517
23:39:45|0.00028487
23:39:46|0.0002848
23:39:48|0.00028493
23:39:48|0.00028493
23:39:49|0.00028459
23:39:51|0.0002846
23:39:51|0.00028468
23:39:52|0.00028468
23:39:53|0.00028467
23:39:54|0.00028457
23:39:55|0.00028453
23:39:56|0.0002845
23:39:57|0.00028441
23:39:59|0.00028452
23:39:59|0.00028431
23:40:00|0.00028439
23:40:02|0.00028441
23:40:03|0.00028461
23:40:04|0.00028462
23:40:05|0.00028479
23:40:06|0.0002847
23:40:07|0.00028468
23:40:08|0.00028464
23:40:09|0.00028464
23:40:10|0.00028459
23:40:11|0.0002846
23:40:12|0.00028458
23:40:13|0.00028463
23:40:14|0.00028474
23:40:15|0.00028469
23:40:16|0.00028482
23:40:17|0.00028492
23:40:18|0.00028499
23:40:19|0.00028582
23:40:21|0.00028563
23:40:22|0.00028539
23:40:22|0.00028548
23:40:24|0.00028545
23:40:25|0.00028587
23:40:26|0.00028577
23:40:28|0.00028578
23:40:29|0.00028591
23:40:29|0.00028573
23:40:31|0.00028559
23:40:32|0.00028571
23:40:33|0.00028563
23:40:34|0.00028555
23:40:36|0.00028562
23:40:36|0.00028563
23:40:37|0.00028571
23:40:39|0.00028575
23:40:41|0.00028597
23:40:41|0.00028614
23:40:43|0.00028633
23:40:43|0.00028628
23:40:45|0.0002863
23:40:46|0.00028644
23:40:46|0.00028652
23:40:47|0.00028669
23:40:48|0.00028658
23:40:49|0.00028682
23:40:50|0.00028656
23:40:51|0.00028669
23:40:53|0.000287
23:40:54|0.00028698
23:40:55|0.00028704
23:40:56|0.00028714
23:40:56|0.00028739
23:40:58|0.00028735
23:40:58|0.00028723
23:41:00|0.00028728
23:41:00|0.00028724
23:41:01|0.00028736
23:41:02|0.00028774
23:41:04|0.00028775
23:41:04|0.00028782
23:41:06|0.00028775
23:41:07|0.00028743
23:41:08|0.0002878
23:41:08|0.00028788
23:41:10|0.00028757
23:41:10|0.00028756
23:41:12|0.00028762
23:41:12|0.00028759
23:41:15|0.00028758
23:41:15|0.00028766
23:41:16|0.00028766
23:41:17|0.00028763
23:41:18|0.00028759
23:41:19|0.00028775
23:41:21|0.00028771
23:41:22|0.00028757
23:41:24|0.000288
23:41:25|0.00028787
23:41:25|0.00028805
23:41:26|0.00028813
23:41:28|0.00028806
23:41:29|0.00028804
23:41:30|0.0002882
23:41:31|0.00028793
23:41:32|0.00028814
23:41:33|0.00028833
23:41:34|0.00028824
23:41:35|0.00028858
23:41:36|0.00028876
23:41:37|0.00028812
23:41:38|0.00028817
23:41:39|0.00028828
23:41:40|0.00028839
23:41:41|0.00028827
23:41:42|0.0002881
23:41:43|0.00028825
23:41:44|0.00028828
23:41:45|0.00028832
23:41:46|0.0002883
23:41:47|0.00028834
23:41:48|0.00028844
23:41:49|0.00028858
23:41:50|0.0002886
23:41:51|0.00028853
23:41:52|0.00028856
23:41:53|0.0002887
23:41:54|0.0002887
23:41:55|0.00028871
23:41:56|0.00028862
23:41:57|0.00028855
23:41:58|0.00028848
23:41:59|0.00028851
23:42:00|0.00028871
23:42:01|0.00028859
23:42:02|0.00028824
23:42:03|0.00028811
23:42:04|0.00028787
23:42:05|0.00028788
23:42:06|0.00028813
23:42:07|0.00028818
23:42:08|0.00028847
23:42:09|0.00028839
23:42:10|0.00028858
23:42:11|0.00028845
23:42:12|0.0002885
23:42:13|0.0002883
23:42:14|0.0002888
23:42:15|0.00028886
23:42:16|0.0002889
23:42:17|0.00028883
23:42:18|0.00028884
23:42:19|0.00028888
23:42:20|0.00028893
23:42:22|0.00028899
23:42:23|0.000289
23:42:24|0.00028912
23:42:25|0.00028896
23:42:26|0.00028901
23:42:28|0.00028883
23:42:29|0.00028904
23:42:30|0.00028902
23:42:31|0.00028909
23:42:32|0.00028907
23:42:33|0.00028896
23:42:34|0.00028911
23:42:35|0.00028912
23:42:36|0.00028921
23:42:37|0.00028919
23:42:38|0.00028918
23:42:39|0.00028958
23:42:40|0.0002897
23:42:41|0.0002898
23:42:42|0.00028972
23:42:43|0.00028953
23:42:44|0.00028972
23:42:45|0.00028954
23:42:46|0.00028972
23:42:47|0.0002899
23:42:49|0.00028983
23:42:49|0.00028971
23:42:50|0.00028958
23:42:51|0.00028972
23:42:52|0.00028944
23:42:53|0.00028944
23:42:54|0.0002896
23:42:55|0.00028934
23:42:56|0.00028954
23:42:57|0.00028945
23:42:59|0.0002894
23:43:00|0.00028935
23:43:00|0.00028887
23:43:01|0.00028879
23:43:02|0.00028908
23:43:03|0.00028907
23:43:04|0.00028987
23:43:05|0.00028975
23:43:06|0.00029018
23:43:07|0.00029017
23:43:09|0.00029024
23:43:10|0.00028973
23:43:11|0.00028965
23:43:12|0.00028996
23:43:12|0.00028982
23:43:13|0.00029011
23:43:14|0.00029024
23:43:15|0.00029023
23:43:16|0.00029026
23:43:17|0.00029044
23:43:19|0.00029036
23:43:20|0.00029025
23:43:20|0.00029041
23:43:21|0.00029057
23:43:22|0.00029056
23:43:24|0.00029033
23:43:25|0.00029038
23:43:27|0.00029047
23:43:28|0.00029054
23:43:28|0.00029059
23:43:29|0.0002905
23:43:30|0.00029064
23:43:32|0.0002908
23:43:33|0.00029087
23:43:34|0.00029085
23:43:35|0.00029078
23:43:36|0.00029112
23:43:37|0.00029104
23:43:38|0.00029066
23:43:39|0.00029091
23:43:40|0.00029066
23:43:41|0.00029074
23:43:42|0.00029076
23:43:43|0.00029125
23:43:44|0.00029131
23:43:45|0.00029123
23:43:46|0.00029125
23:43:47|0.00029112
23:43:48|0.00029111
23:43:50|0.00029117
23:43:50|0.00029106
23:43:51|0.00029094
23:43:52|0.00029093
23:43:53|0.00029081
23:43:54|0.0002908
23:43:55|0.0002913
23:43:56|0.0002914
23:43:57|0.00029133
23:43:58|0.00029147
23:43:59|0.00029141
23:44:01|0.00029154
23:44:01|0.00029154
23:44:03|0.00029166
23:44:04|0.00029179
23:44:05|0.00029152
23:44:06|0.00029158
23:44:07|0.00029156
23:44:08|0.00029174
23:44:09|0.00029173
23:44:10|0.00029178
23:44:11|0.00029182
23:44:12|0.00029175
23:44:13|0.00029219
23:44:14|0.00029218
23:44:15|0.00029203
23:44:16|0.00029222
23:44:17|0.00029212
23:44:18|0.00029229
23:44:19|0.00029227
23:44:20|0.00029235
23:44:21|0.00029235
23:44:22|0.00029234
23:44:23|0.0002927
23:44:25|0.0002928
23:44:26|0.00029293
23:44:27|0.00029293
23:44:28|0.00029289
23:44:28|0.00029306
23:44:30|0.00029284
23:44:31|0.00029263
23:44:31|0.00029275
23:44:33|0.0002927
23:44:34|0.00029264
23:44:35|0.00029266
23:44:36|0.00029255
23:44:37|0.00029267
23:44:38|0.00029257
23:44:39|0.00029234
23:44:40|0.00029219
23:44:41|0.00029245
23:44:42|0.000293
23:44:43|0.00029307
23:44:44|0.00029294
23:44:45|0.0002928
23:44:46|0.00029281
23:44:47|0.00029306
23:44:48|0.00029304
23:44:49|0.00029312
23:44:50|0.00029334
23:44:51|0.00029337
23:44:52|0.00029334
23:44:53|0.00029346
23:44:54|0.00029351
23:44:55|0.00029369
23:44:56|0.00029348
23:44:57|0.00029397
23:44:58|0.00029374
23:44:59|0.00029338
23:45:00|0.00029376
23:45:01|0.00029342
23:45:02|0.00029324
23:45:03|0.00029326
23:45:04|0.0002932
23:45:05|0.00029315
23:45:06|0.00029356
23:45:07|0.00029366
23:45:08|0.00029396
23:45:09|0.00029381
23:45:10|0.00029357
23:45:11|0.00029358
23:45:12|0.00029355
23:45:13|0.00029359
23:45:14|0.00029404
23:45:15|0.0002941
23:45:17|0.00029411
23:45:17|0.00029407
23:45:19|0.00029407
23:45:20|0.00029396
23:45:21|0.00029399
23:45:22|0.00029391
23:45:23|0.00029176
23:45:24|0.00029255
23:45:26|0.00029247
23:45:27|0.0002929
23:45:28|0.00029269
23:45:29|0.0002927
23:45:31|0.00029266
23:45:31|0.00029275
23:45:33|0.00029303
23:45:33|0.00029296
23:45:34|0.00029285
23:45:36|0.0002932
23:45:36|0.00029311
23:45:37|0.00029302
23:45:38|0.00029305
23:45:39|0.00029302
23:45:40|0.00029306
23:45:41|0.0002931
23:45:42|0.00029306
23:45:44|0.00029331
23:45:45|0.00029365
23:45:46|0.00029373
23:45:47|0.0002938
23:45:48|0.00029392
23:45:49|0.00029387
23:45:50|0.00029397
23:45:51|0.00029403
23:45:52|0.00029394
23:45:53|0.00029405
23:45:54|0.00029369
23:45:55|0.00029398
23:45:56|0.00029385
23:45:57|0.00029381
23:45:58|0.00029381
23:45:59|0.00029373
23:46:00|0.00029366
23:46:01|0.00029372
23:46:02|0.00029375
23:46:03|0.00029371
23:46:04|0.00029377
23:46:05|0.00029371
23:46:06|0.00029405
23:46:07|0.0002942
23:46:08|0.00029432
23:46:09|0.00029428
23:46:10|0.00029441
23:46:11|0.0002944
23:46:12|0.00029437
23:46:14|0.0002945
23:46:14|0.00029427
23:46:16|0.00029454
23:46:16|0.00029479
23:46:17|0.00029466
23:46:18|0.00029489
23:46:19|0.00029492
23:46:20|0.00029451
23:46:21|0.00029465
23:46:22|0.00029473
23:46:23|0.00029467
23:46:24|0.00029469
23:46:26|0.00029482
23:46:28|0.00029483
23:46:29|0.00029481
23:46:30|0.00029481
23:46:31|0.00029463
23:46:32|0.00029453
23:46:33|0.00029447
23:46:34|0.00029449
23:46:35|0.00029454
23:46:36|0.0002946
23:46:37|0.00029464
23:46:39|0.0002947
23:46:39|0.00029479
23:46:41|0.00029476
23:46:42|0.00029467
23:46:43|0.00029481
23:46:45|0.00029478
23:46:46|0.00029492
23:46:47|0.00029495
23:46:48|0.00029461
23:46:49|0.00029492
23:46:50|0.0002948
23:46:51|0.00029474
23:46:52|0.00029464
23:46:53|0.00029465
23:46:54|0.0002947
23:46:55|0.000295
23:46:56|0.00029478
23:46:57|0.00029488
23:46:58|0.00029493
23:46:59|0.0002949
23:47:00|0.00029489
23:47:01|0.00029514
23:47:02|0.00029515
23:47:03|0.00029522
23:47:04|0.00029534
23:47:05|0.0002954
23:47:06|0.00029546
23:47:07|0.00029564
23:47:08|0.00029573
23:47:09|0.0002955
23:47:10|0.00029577
23:47:11|0.00029572
23:47:12|0.00029581
23:47:14|0.00029574
23:47:14|0.00029579
23:47:15|0.00029569
23:47:16|0.00029566
23:47:17|0.00029559
23:47:18|0.00029576
23:47:20|0.00029562
23:47:20|0.00029565
23:47:21|0.00029563
23:47:23|0.00029553
23:47:23|0.00029546
23:47:24|0.00029541
23:47:25|0.00029549
23:47:27|0.00029555
23:47:28|0.0002955
23:47:29|0.00029538
23:47:30|0.00029506
23:47:31|0.00029504
23:47:32|0.00029484
23:47:33|0.00029492
23:47:34|0.00029497
23:47:35|0.00029477
23:47:36|0.00029492
23:47:37|0.00029493
23:47:38|0.00029488
23:47:39|0.0002949
23:47:40|0.00029496
23:47:41|0.00029498
23:47:43|0.00029474
23:47:43|0.0002946
23:47:44|0.00029442
23:47:45|0.000294
23:47:46|0.00029378
23:47:48|0.00029394
23:47:48|0.00029326
23:47:50|0.00029303
23:47:50|0.00029294
23:47:51|0.00029287
23:47:52|0.00029245
23:47:53|0.00029242
23:47:54|0.00029176
23:47:55|0.00029173
23:47:56|0.0002914
23:47:57|0.00029192
23:47:59|0.00029193
23:47:59|0.00029169
23:48:00|0.0002914
23:48:02|0.00029136
23:48:02|0.00029133
23:48:04|0.00029124
23:48:04|0.00029115
23:48:05|0.00029117
23:48:06|0.00029089
23:48:07|0.00029081
23:48:08|0.00029056
23:48:09|0.00029062
23:48:10|0.00029072
23:48:11|0.00029124
23:48:13|0.00029106
23:48:13|0.00029123
23:48:14|0.00029133
23:48:16|0.00029123
23:48:16|0.00029108
23:48:17|0.00029076
23:48:19|0.00029046
23:48:19|0.00029188
23:48:20|0.00029148
23:48:22|0.00029175
23:48:22|0.00029194
23:48:23|0.00029187
23:48:24|0.00029189
23:48:25|0.00029222
23:48:27|0.00029186
23:48:28|0.00029198
23:48:30|0.00029179
23:48:31|0.00029164
23:48:31|0.00029173
23:48:33|0.00029166
23:48:33|0.00029169
23:48:34|0.00029204
23:48:35|0.00029178
23:48:37|0.00029179
23:48:38|0.00029228
23:48:39|0.00029214
23:48:40|0.00029223
23:48:42|0.00029203
23:48:42|0.00029187
23:48:43|0.00029201
23:48:44|0.00029203
23:48:45|0.00029229
23:48:47|0.00029233
23:48:47|0.00029225
23:48:48|0.00029231
23:48:49|0.00029235
23:48:51|0.00029238
23:48:51|0.00029246
23:48:52|0.00029251
23:48:53|0.00029233
23:48:54|0.00029264
23:48:55|0.00029286
23:48:57|0.00029361
23:48:57|0.00029338
23:48:59|0.0002935
23:48:59|0.00029305
23:49:01|0.00029316
23:49:01|0.00029361
23:49:02|0.00029363
23:49:03|0.00029374
23:49:05|0.0002943
23:49:05|0.0002949
23:49:07|0.00029466
23:49:07|0.00029592
23:49:09|0.00029559
23:49:09|0.00029571
23:49:11|0.00029605
23:49:11|0.00029604
23:49:13|0.00029537
23:49:14|0.00029594
23:49:14|0.00029541
23:49:16|0.00029604
23:49:17|0.00029598
23:49:17|0.00029523
23:49:18|0.0002952
23:49:19|0.00029554
23:49:21|0.00029493
23:49:21|0.00029506
23:49:22|0.00029539
23:49:23|0.00029547
23:49:25|0.00029548
23:49:26|0.00029545
23:49:26|0.00029551
23:49:27|0.00029562
23:49:29|0.00029557
23:49:30|0.00029588
23:49:31|0.00029609
23:49:32|0.00029634
23:49:33|0.00029622
23:49:34|0.00029627
23:49:36|0.00029647
23:49:37|0.00029642
23:49:38|0.00029694
23:49:39|0.00029667
23:49:41|0.00029685
23:49:41|0.00029686
23:49:43|0.00029693
23:49:43|0.00029714
23:49:44|0.00029719
23:49:46|0.00029714
23:49:47|0.00029711
23:49:47|0.00029721
23:49:48|0.0002973
23:49:50|0.00029754
23:49:51|0.00029744
23:49:51|0.00029746
23:49:52|0.00029757
23:49:53|0.00029766
23:49:54|0.00029762
23:49:55|0.0002977
23:49:56|0.00029749
23:49:58|0.0002976
23:49:58|0.00029755
23:49:59|0.00029733
23:50:00|0.00029725
23:50:01|0.00029717
23:50:02|0.00029743
23:50:04|0.00029741
23:50:04|0.00029739
23:50:06|0.0002976
23:50:06|0.00029767
23:50:07|0.00029737
23:50:09|0.00029752
23:50:09|0.00029768
23:50:10|0.00029763
23:50:11|0.00029752
23:50:13|0.00029759
23:50:14|0.00029748
23:50:15|0.00029739
23:50:15|0.00029726
23:50:16|0.00029739
23:50:17|0.00029695
23:50:18|0.00029705
23:50:20|0.00029692
23:50:21|0.00029691
23:50:22|0.00029686
23:50:23|0.00029664
23:50:24|0.00029663
23:50:25|0.00029602
23:50:26|0.00029589
23:50:27|0.00029571
23:50:27|0.00029536
23:50:28|0.0002956
23:50:31|0.00029552
23:50:31|0.00029543
23:50:33|0.00029598
23:50:33|0.00029649
23:50:35|0.00029642
23:50:35|0.00029633
23:50:36|0.00029679
23:50:38|0.00029724
23:50:38|0.00029727
23:50:40|0.0002976
23:50:41|0.00029733
23:50:42|0.00029761
23:50:43|0.00029745
23:50:43|0.00029754
23:50:45|0.00029726
23:50:46|0.00029733
23:50:46|0.00029752
23:50:48|0.00029748
23:50:49|0.00029743
23:50:51|0.0002972
23:50:52|0.00029733
23:50:53|0.0002973
23:50:54|0.00029716
23:50:54|0.00029717
23:50:55|0.00029694
23:50:56|0.00029685
23:50:58|0.00029656
23:50:58|0.00029577
23:50:59|0.0002964
23:51:01|0.00029674
23:51:02|0.00029683
23:51:03|0.00029596
23:51:04|0.0002959
23:51:05|0.00029586
23:51:06|0.00029614
23:51:07|0.00029589
23:51:08|0.00029605
23:51:09|0.000296
23:51:10|0.00029594
23:51:11|0.00029615
23:51:12|0.00029617
23:51:13|0.0002965
23:51:14|0.00029695
23:51:15|0.0002965
23:51:16|0.00029693
23:51:17|0.00029682
23:51:18|0.00029656
23:51:19|0.00029682
23:51:20|0.00029692
23:51:21|0.00029716
23:51:23|0.00029721
23:51:23|0.00029697
23:51:24|0.00029671
23:51:25|0.0002967
23:51:26|0.00029671
23:51:27|0.0002963
23:51:28|0.00029642
23:51:30|0.00029635
23:51:31|0.00029659
23:51:33|0.00029654
23:51:34|0.00029639
23:51:36|0.00029599
23:51:36|0.00029623
23:51:37|0.00029704
23:51:39|0.00029766
23:51:39|0.00029662
23:51:40|0.00029643
23:51:42|0.00029627
23:51:43|0.00029621
23:51:44|0.00029646
23:51:45|0.00029698
23:51:46|0.00029719
23:51:47|0.00029718
23:51:48|0.00029713
23:51:49|0.0002969
23:51:50|0.00029701
23:51:51|0.00029708
23:51:52|0.00029711
23:51:54|0.00029691
23:51:54|0.00029652
23:51:55|0.00029659
23:51:56|0.00029652
23:51:58|0.00029651
23:51:58|0.0002965
23:52:00|0.00029654
23:52:00|0.00029788
23:52:02|0.00029784
23:52:02|0.00029791
23:52:03|0.00029791
23:52:04|0.00029787
23:52:05|0.00029786
23:52:06|0.00029781
23:52:07|0.00029787
23:52:09|0.00029785
23:52:10|0.00029759
23:52:10|0.00029781
23:52:11|0.00029768
23:52:12|0.00029781
23:52:13|0.00029747
23:52:15|0.00029761
23:52:15|0.00029751
23:52:16|0.00029781
23:52:17|0.00029768
23:52:18|0.0002978
23:52:19|0.00029778
23:52:20|0.00029792
23:52:21|0.00029794
23:52:22|0.00029789
23:52:23|0.00029786
23:52:25|0.00029779
23:52:26|0.00029773
23:52:26|0.00029779
23:52:28|0.00029773
23:52:28|0.00029781
23:52:30|0.00029762
23:52:31|0.00029788
23:52:32|0.00029779
23:52:33|0.00029786
23:52:34|0.0002978
23:52:36|0.00029791
23:52:36|0.00029773
23:52:38|0.00029778
23:52:39|0.0002978
23:52:40|0.0002979
23:52:41|0.00029784
23:52:42|0.00029799
23:52:43|0.000298
23:52:44|0.00029796
23:52:45|0.00029789
23:52:46|0.00029789
23:52:47|0.00029795
23:52:48|0.00029785
23:52:49|0.00029802
23:52:50|0.00029789
23:52:51|0.00029796
23:52:52|0.00029798
23:52:53|0.00029801
23:52:54|0.00029799
23:52:55|0.00029796
23:52:56|0.00029798
23:52:57|0.00029793
23:52:58|0.00029799
23:52:59|0.00029792
23:53:00|0.0002981
23:53:01|0.00029793
23:53:02|0.00029791
23:53:03|0.00029791
23:53:04|0.00029792
23:53:05|0.000298
23:53:06|0.00029812
23:53:07|0.00029829
23:53:08|0.00029829
23:53:09|0.00029822
23:53:10|0.0002983
23:53:12|0.00029841
23:53:12|0.00029818
23:53:14|0.00029846
23:53:14|0.00029844
23:53:15|0.00029857
23:53:16|0.00029853
23:53:17|0.00029873
23:53:18|0.00029879
23:53:19|0.00029868
23:53:21|0.00029868
23:53:21|0.00029814
23:53:22|0.00029807
23:53:24|0.00029777
23:53:24|0.00029797
23:53:25|0.00029806
23:53:26|0.00029775
23:53:28|0.00029733
23:53:28|0.00029758
23:53:29|0.00029735
23:53:31|0.00029738
23:53:31|0.00029754
23:53:33|0.00029756
23:53:35|0.00029725
23:53:35|0.00029848
23:53:37|0.00029825
23:53:38|0.0002982
23:53:38|0.00029816
23:53:40|0.00029823
23:53:40|0.00029828
23:53:42|0.00029847
23:53:43|0.00029836
23:53:44|0.0002982
23:53:45|0.00029857
23:53:46|0.00029876
23:53:47|0.00029831
23:53:48|0.00029846
23:53:49|0.0002985
23:53:50|0.00029881
23:53:51|0.00029877
23:53:52|0.00029844
23:53:53|0.00029839
23:53:54|0.00029841
23:53:55|0.00029814
23:53:57|0.00029751
23:53:57|0.00029738
23:53:58|0.00029741
23:53:59|0.00029742
23:54:01|0.00029739
23:54:01|0.00029785
23:54:02|0.00029788
23:54:03|0.00029788
23:54:04|0.00029801
23:54:05|0.00029837
23:54:06|0.0002982
23:54:07|0.00029819
23:54:08|0.00029826
23:54:10|0.00029831
23:54:10|0.00029831
23:54:11|0.0002982
23:54:12|0.00029828
23:54:13|0.00029837
23:54:14|0.00029844
23:54:15|0.00029842
23:54:16|0.00029828
23:54:17|0.00029791
23:54:19|0.00029824
23:54:20|0.00029817
23:54:21|0.00029815
23:54:22|0.00029805
23:54:23|0.00029804
23:54:24|0.00029801
23:54:25|0.00029804
23:54:26|0.00029801
23:54:27|0.00029813
23:54:28|0.00029801
23:54:29|0.00029797
23:54:30|0.00029792
23:54:31|0.00029799
23:54:32|0.00029839
23:54:33|0.00029855
23:54:35|0.00029846
23:54:36|0.0002985
23:54:37|0.00029847
23:54:38|0.00029845
23:54:39|0.00029838
23:54:40|0.00029845
23:54:41|0.00029842
23:54:42|0.00029835
23:54:44|0.00029838
23:54:44|0.00029822
23:54:46|0.00029832
23:54:47|0.00029833
23:54:47|0.00029836
23:54:49|0.0002978
23:54:50|0.00029773
23:54:51|0.0002978
23:54:51|0.00029768
23:54:53|0.00029783
23:54:54|0.00029789
23:54:55|0.00029797
23:54:56|0.00029829
23:54:58|0.00029821
23:54:58|0.00029826
23:54:59|0.00029825
23:55:00|0.00029779
23:55:01|0.00029758
23:55:03|0.0002975
23:55:04|0.00029763
23:55:05|0.0002979
23:55:06|0.00029795
23:55:07|0.0002979
23:55:08|0.00029795
23:55:09|0.00029785
23:55:10|0.00029722
23:55:11|0.00029709
23:55:13|0.00029639
23:55:13|0.00029641
23:55:14|0.0002962
23:55:15|0.0002962
23:55:16|0.00029613
23:55:17|0.0002952
23:55:18|0.00029549
23:55:19|0.00029637
23:55:20|0.00029649
23:55:21|0.00029658
23:55:22|0.00029642
23:55:24|0.00029623
23:55:24|0.00029637
23:55:25|0.00029635
23:55:26|0.00029654
23:55:28|0.00029653
23:55:29|0.0002965
23:55:30|0.00029653
23:55:31|0.00029669
23:55:32|0.00029683
23:55:33|0.00029705
23:55:33|0.00029701
23:55:34|0.00029736
23:55:36|0.00029717
23:55:37|0.00029718
23:55:39|0.00029747
23:55:40|0.00029771
23:55:41|0.00029756
23:55:42|0.00029752
23:55:43|0.00029728
23:55:45|0.00029697
23:55:45|0.0002971
23:55:46|0.00029712
23:55:47|0.00029708
23:55:48|0.00029708
23:55:49|0.00029693
23:55:51|0.0002969
23:55:52|0.00029667
23:55:53|0.00029693
23:55:53|0.00029696
23:55:54|0.00029695
23:55:55|0.00029682
23:55:56|0.00029679
23:55:57|0.00029679
23:55:59|0.00029678
23:56:00|0.00029663
23:56:00|0.0002967
23:56:01|0.0002964
23:56:02|0.00029617
23:56:03|0.00029631
23:56:05|0.00029638
23:56:06|0.00029637
23:56:07|0.00029664
23:56:08|0.00029688
23:56:10|0.0002969
23:56:11|0.00029695
23:56:12|0.00029714
23:56:13|0.00029717
23:56:14|0.00029723
23:56:15|0.00029694
23:56:16|0.00029683
23:56:17|0.00029695
23:56:18|0.00029676
23:56:19|0.00029662
23:56:21|0.00029639
23:56:21|0.00029672
23:56:22|0.00029661
23:56:23|0.00029651
23:56:24|0.00029656
23:56:25|0.00029656
23:56:27|0.00029638
23:56:27|0.00029647
23:56:28|0.00029649
23:56:29|0.00029634
23:56:30|0.00029639
23:56:31|0.00029628
23:56:32|0.00029613
23:56:33|0.00029601
23:56:35|0.00029601
23:56:35|0.00029611
23:56:37|0.00029603
23:56:39|0.000296
23:56:39|0.0002959
23:56:41|0.00029591
23:56:41|0.00029562
23:56:42|0.00029549
23:56:43|0.00029538
23:56:45|0.00029535
23:56:45|0.00029522
23:56:47|0.00029522
23:56:48|0.00029513
23:56:49|0.00029502
23:56:49|0.00029469
23:56:50|0.00029459
23:56:52|0.00029448
23:56:53|0.00029467
23:56:54|0.00029401
23:56:55|0.00029471
23:56:56|0.00029513
23:56:57|0.00029531
23:56:57|0.00029481
23:56:59|0.00029481
23:56:59|0.00029487
23:57:01|0.0002951
23:57:01|0.00029525
23:57:03|0.00029518
23:57:04|0.00029516
23:57:04|0.00029525
23:57:06|0.00029543
23:57:08|0.00029557
23:57:08|0.00029603
23:57:09|0.00029624
23:57:10|0.00029618
23:57:11|0.00029611
23:57:12|0.00029611
23:57:14|0.00029552
23:57:14|0.00029584
23:57:15|0.00029587
23:57:17|0.0002961
23:57:18|0.00029576
23:57:18|0.00029582
23:57:20|0.00029591
23:57:20|0.00029626
23:57:21|0.00029655
23:57:22|0.00029653
23:57:23|0.00029643
23:57:25|0.0002963
23:57:25|0.0002963
23:57:26|0.00029633
23:57:27|0.00029624
23:57:28|0.00029613
23:57:29|0.00029602
23:57:30|0.00029603
23:57:31|0.00029591
23:57:32|0.00029604
23:57:34|0.00029605
23:57:35|0.00029606
23:57:36|0.00029645
23:57:37|0.00029627
23:57:38|0.00029635
23:57:39|0.00029626
23:57:41|0.00029632
23:57:41|0.00029656
23:57:43|0.00029641
23:57:43|0.00029642
23:57:44|0.00029622
23:57:45|0.00029679
23:57:46|0.00029684
23:57:47|0.00029677
23:57:48|0.00029672
23:57:49|0.00029682
23:57:50|0.00029686
23:57:51|0.0002966
23:57:52|0.00029662
23:57:54|0.00029637
23:57:55|0.00029638
23:57:56|0.0002961
23:57:57|0.00029609
23:57:58|0.00029615
23:57:59|0.00029618
23:58:00|0.00029612
23:58:01|0.00029624
23:58:02|0.00029678
23:58:03|0.00029672
23:58:04|0.00029654
23:58:05|0.00029671
23:58:06|0.00029661
23:58:08|0.00029638
23:58:09|0.00029656
23:58:10|0.00029668
23:58:10|0.00029668
23:58:12|0.00029664
23:58:12|0.00029669
23:58:14|0.00029698
23:58:15|0.0002965
23:58:16|0.00029651
23:58:17|0.00029657
23:58:17|0.00029669
23:58:19|0.00029665
23:58:20|0.00029679
23:58:20|0.00029679
23:58:22|0.00029678
23:58:23|0.00029682
23:58:24|0.0002968
23:58:25|0.00029686
23:58:26|0.00029686
23:58:27|0.00029683
23:58:28|0.00029696
23:58:29|0.00029669
23:58:30|0.00029666
23:58:31|0.00029764
23:58:32|0.0002973
23:58:33|0.00029755
23:58:34|0.00029731
23:58:35|0.0002974
23:58:36|0.00029717
23:58:37|0.00029727
23:58:38|0.00029729
23:58:39|0.00029715
23:58:41|0.00029721
23:58:42|0.0002973
23:58:43|0.00029771
23:58:44|0.00029735
23:58:45|0.00029703
23:58:46|0.00029715
23:58:47|0.00029739
23:58:48|0.0002975
23:58:49|0.0002975
23:58:50|0.00029755
23:58:51|0.00029765
23:58:52|0.00029762
23:58:53|0.00029767
23:58:54|0.00029779
23:58:55|0.00029786
23:58:56|0.00029771
23:58:57|0.00029769
23:58:58|0.00029792
23:58:59|0.00029793
23:59:00|0.00029794
23:59:01|0.00029792
23:59:02|0.00029796
23:59:03|0.00029792
23:59:04|0.00029782
23:59:05|0.00029812
23:59:06|0.00029819
23:59:08|0.00029822
23:59:08|0.00029828
23:59:09|0.0002983
23:59:10|0.00029841
23:59:11|0.00029858
23:59:12|0.00029841
23:59:13|0.00029888
23:59:14|0.00029843
23:59:16|0.00029844
23:59:17|0.00029846
23:59:17|0.00029836
23:59:18|0.00029846
23:59:20|0.00029847
23:59:20|0.00029842
23:59:21|0.00029847
23:59:23|0.00029839
23:59:23|0.00029837
23:59:25|0.00029848
23:59:25|0.00029855
23:59:26|0.00029859
23:59:27|0.0002985
23:59:29|0.0002983
23:59:29|0.00029819
23:59:31|0.00029833
23:59:32|0.00029847
23:59:32|0.00029895
23:59:33|0.00029877
23:59:34|0.0002985
23:59:35|0.00029842
23:59:36|0.00029859
23:59:37|0.00029859
23:59:39|0.00029817
23:59:40|0.00029855
23:59:42|0.00029845
23:59:43|0.00029817
23:59:45|0.00029839
23:59:45|0.0002982
23:59:46|0.0002982
23:59:48|0.00029831
23:59:49|0.00029806
23:59:49|0.00029831
23:59:51|0.00029827
23:59:52|0.0002985
23:59:53|0.00029815
23:59:53|0.00029813
23:59:55|0.00029809
23:59:56|0.00029815
23:59:57|0.00029813
23:59:58|0.00029827
23:59:59|0.00029801