00:00:01|0.00023209
00:00:02|0.00023215
00:00:03|0.00023216
00:00:03|0.00023218
00:00:05|0.00023283
00:00:06|0.00023282
00:00:07|0.00023293
00:00:08|0.00023328
00:00:09|0.00023367
00:00:10|0.00023368
00:00:11|0.00023381
00:00:12|0.00023409
00:00:13|0.00023377
00:00:14|0.0002339
00:00:15|0.00023393
00:00:16|0.00023397
00:00:17|0.00023421
00:00:18|0.00023417
00:00:19|0.00023414
00:00:20|0.00023409
00:00:21|0.00023408
00:00:22|0.00023416
00:00:23|0.00023419
00:00:24|0.00023418
00:00:25|0.00023407
00:00:26|0.00023406
00:00:27|0.00023389
00:00:28|0.00023401
00:00:29|0.00023391
00:00:30|0.00023388
00:00:31|0.00023382
00:00:32|0.00023383
00:00:33|0.00023381
00:00:34|0.00023373
00:00:35|0.00023478
00:00:36|0.00023451
00:00:37|0.00023453
00:00:38|0.0002345
00:00:39|0.00023471
00:00:40|0.00023475
00:00:41|0.00023468
00:00:42|0.00023469
00:00:43|0.00023477
00:00:44|0.00023485
00:00:45|0.00023502
00:00:46|0.00023494
00:00:47|0.000235
00:00:48|0.00023562
00:00:49|0.00023536
00:00:50|0.00023553
00:00:51|0.00023548
00:00:52|0.00023552
00:00:53|0.00023548
00:00:54|0.00023559
00:00:55|0.00023525
00:00:56|0.0002352
00:00:57|0.00023521
00:00:58|0.0002352
00:01:00|0.0002351
00:01:01|0.00023517
00:01:02|0.00023482
00:01:03|0.000235
00:01:04|0.00023495
00:01:05|0.00023467
00:01:06|0.00023466
00:01:07|0.00023475
00:01:08|0.00023478
00:01:09|0.00023491
00:01:10|0.00023515
00:01:11|0.00023533
00:01:12|0.00023527
00:01:13|0.00023528
00:01:14|0.00023525
00:01:15|0.00023539
00:01:16|0.00023539
00:01:17|0.0002354
00:01:18|0.00023542
00:01:19|0.0002354
00:01:20|0.00023522
00:01:21|0.00023481
00:01:22|0.00023491
00:01:24|0.0002349
00:01:24|0.00023498
00:01:25|0.0002349
00:01:26|0.00023497
00:01:27|0.00023493
00:01:28|0.00023487
00:01:29|0.00023489
00:01:30|0.00023485
00:01:31|0.00023481
00:01:32|0.00023482
00:01:34|0.00023469
00:01:35|0.00023454
00:01:36|0.00023459
00:01:37|0.00023449
00:01:38|0.00023434
00:01:39|0.00023431
00:01:40|0.00023438
00:01:41|0.00023421
00:01:42|0.00023422
00:01:43|0.000234
00:01:44|0.00023394
00:01:45|0.00023376
00:01:46|0.0002338
00:01:47|0.0002335
00:01:48|0.00023344
00:01:49|0.00023318
00:01:50|0.00023321
00:01:51|0.00023308
00:01:52|0.00023288
00:01:53|0.00023303
00:01:54|0.00023279
00:01:55|0.00023268
00:01:56|0.00023279
00:01:57|0.00023283
00:01:58|0.00023289
00:01:59|0.00023299
00:02:00|0.00023295
00:02:01|0.00023297
00:02:02|0.00023295
00:02:03|0.0002331
00:02:04|0.00023304
00:02:05|0.00023315
00:02:06|0.00023308
00:02:07|0.00023294
00:02:08|0.00023286
00:02:09|0.00023267
00:02:10|0.0002326
00:02:11|0.00023256
00:02:13|0.00023263
00:02:13|0.0002325
00:02:14|0.00023251
00:02:15|0.00023244
00:02:16|0.00023248
00:02:18|0.00023208
00:02:19|0.00023207
00:02:19|0.00023185
00:02:20|0.00023171
00:02:21|0.00023166
00:02:22|0.00023165
00:02:23|0.0002315
00:02:24|0.00023146
00:02:25|0.00023146
00:02:26|0.00023144
00:02:27|0.0002312
00:02:29|0.00023118
00:02:29|0.00023122
00:02:31|0.00023124
00:02:32|0.00023109
00:02:32|0.00023104
00:02:33|0.00023089
00:02:34|0.00023053
00:02:35|0.00023086
00:02:37|0.00023082
00:02:37|0.000231
00:02:38|0.00023111
00:02:39|0.00023094
00:02:41|0.00023157
00:02:41|0.00023176
00:02:43|0.00023144
00:02:43|0.00023151
00:02:44|0.00023169
00:02:45|0.0002316
00:02:46|0.00023162
00:02:47|0.00023162
00:02:48|0.00023144
00:02:49|0.00023144
00:02:50|0.00023144
00:02:52|0.00023139
00:02:52|0.00023131
00:02:54|0.00023222
00:02:54|0.00023205
00:02:56|0.00023201
00:02:57|0.00023197
00:02:57|0.00023177
00:02:58|0.00023183
00:02:59|0.00023176
00:03:00|0.00023178
00:03:02|0.00023193
00:03:03|0.00023204
00:03:05|0.00023182
00:03:06|0.00023178
00:03:06|0.00023188
00:03:07|0.00023199
00:03:09|0.00023205
00:03:09|0.00023226
00:03:10|0.00023244
00:03:12|0.00023258
00:03:13|0.0002326
00:03:14|0.00023256
00:03:14|0.00023251
00:03:16|0.0002325
00:03:16|0.00023247
00:03:18|0.00023247
00:03:18|0.00023249
00:03:20|0.00023265
00:03:20|0.00023264
00:03:22|0.00023292
00:03:22|0.00023277
00:03:23|0.00023292
00:03:25|0.00023283
00:03:25|0.00023295
00:03:26|0.00023299
00:03:27|0.00023315
00:03:28|0.00023379
00:03:30|0.00023372
00:03:30|0.0002339
00:03:32|0.00023415
00:03:33|0.00023396
00:03:34|0.00023405
00:03:35|0.00023413
00:03:36|0.00023422
00:03:36|0.00023396
00:03:38|0.00023426
00:03:39|0.00023448
00:03:40|0.00023449
00:03:41|0.00023442
00:03:42|0.00023424
00:03:43|0.00023406
00:03:44|0.0002341
00:03:45|0.00023405
00:03:46|0.00023399
00:03:47|0.00023341
00:03:48|0.00023317
00:03:49|0.00023295
00:03:50|0.00023327
00:03:51|0.0002333
00:03:52|0.00023341
00:03:53|0.00023348
00:03:54|0.00023358
00:03:55|0.0002336
00:03:56|0.00023337
00:03:57|0.00023371
00:03:58|0.00023383
00:03:59|0.00023392
00:04:00|0.00023397
00:04:01|0.0002338
00:04:03|0.00023374
00:04:03|0.0002336
00:04:05|0.00023361
00:04:06|0.00023361
00:04:07|0.00023383
00:04:08|0.00023424
00:04:09|0.00023436
00:04:10|0.00023439
00:04:11|0.00023437
00:04:12|0.00023429
00:04:13|0.000234
00:04:14|0.00023406
00:04:15|0.00023394
00:04:16|0.00023394
00:04:17|0.0002338
00:04:18|0.00023379
00:04:19|0.0002337
00:04:21|0.00023348
00:04:21|0.00023349
00:04:23|0.00023342
00:04:23|0.00023332
00:04:24|0.00023332
00:04:25|0.00023307
00:04:27|0.00023341
00:04:27|0.00023314
00:04:28|0.00023321
00:04:29|0.0002333
00:04:30|0.00023342
00:04:31|0.00023343
00:04:33|0.00023363
00:04:33|0.00023403
00:04:34|0.00023406
00:04:35|0.00023386
00:04:36|0.00023384
00:04:37|0.00023377
00:04:38|0.00023391
00:04:39|0.00023389
00:04:40|0.00023396
00:04:41|0.00023398
00:04:42|0.00023413
00:04:43|0.00023416
00:04:44|0.00023422
00:04:45|0.00023429
00:04:47|0.0002341
00:04:48|0.00023414
00:04:48|0.00023428
00:04:49|0.00023437
00:04:50|0.00023446
00:04:51|0.00023442
00:04:52|0.00023447
00:04:53|0.00023446
00:04:54|0.00023454
00:04:56|0.00023458
00:04:57|0.00023462
00:04:58|0.00023469
00:04:58|0.00023454
00:04:59|0.00023469
00:05:00|0.00023471
00:05:02|0.0002348
00:05:03|0.00023477
00:05:04|0.0002349
00:05:05|0.0002349
00:05:06|0.0002349
00:05:07|0.00023471
00:05:08|0.0002346
00:05:09|0.00023457
00:05:11|0.00023457
00:05:12|0.00023436
00:05:12|0.00023414
00:05:13|0.00023406
00:05:14|0.00023386
00:05:15|0.0002338
00:05:16|0.00023369
00:05:17|0.00023389
00:05:18|0.00023367
00:05:19|0.00023372
00:05:20|0.00023369
00:05:21|0.00023376
00:05:22|0.00023403
00:05:23|0.00023429
00:05:24|0.00023424
00:05:25|0.00023422
00:05:27|0.00023429
00:05:27|0.00023421
00:05:28|0.00023424
00:05:29|0.00023424
00:05:30|0.00023423
00:05:31|0.00023433
00:05:32|0.00023448
00:05:33|0.00023457
00:05:34|0.00023462
00:05:35|0.00023432
00:05:36|0.00023447
00:05:37|0.00023462
00:05:38|0.00023468
00:05:39|0.00023463
00:05:40|0.00023454
00:05:41|0.00023445
00:05:42|0.00023443
00:05:43|0.00023439
00:05:44|0.00023431
00:05:45|0.00023414
00:05:46|0.00023411
00:05:47|0.00023386
00:05:48|0.00023393
00:05:49|0.00023383
00:05:50|0.00023381
00:05:52|0.00023384
00:05:52|0.00023412
00:05:53|0.00023418
00:05:54|0.00023406
00:05:55|0.00023411
00:05:56|0.00023407
00:05:57|0.00023391
00:05:58|0.0002335
00:05:59|0.00023354
00:06:00|0.00023337
00:06:01|0.00023327
00:06:02|0.00023335
00:06:04|0.00023332
00:06:05|0.00023343
00:06:06|0.00023332
00:06:07|0.00023332
00:06:08|0.00023334
00:06:09|0.00023346
00:06:10|0.00023354
00:06:11|0.00023345
00:06:12|0.00023334
00:06:13|0.00023324
00:06:14|0.00023329
00:06:15|0.00023344
00:06:16|0.00023334
00:06:17|0.00023334
00:06:18|0.0002334
00:06:19|0.0002334
00:06:20|0.00023341
00:06:22|0.00023349
00:06:22|0.00023339
00:06:23|0.00023324
00:06:24|0.00023328
00:06:25|0.00023328
00:06:26|0.0002333
00:06:27|0.00023326
00:06:29|0.00023341
00:06:29|0.00023341
00:06:30|0.00023341
00:06:31|0.0002334
00:06:32|0.00023327
00:06:33|0.0002333
00:06:34|0.00023345
00:06:35|0.00023345
00:06:36|0.00023325
00:06:37|0.00023327
00:06:38|0.00023328
00:06:39|0.00023339
00:06:40|0.00023365
00:06:41|0.00023331
00:06:42|0.00023327
00:06:43|0.00023328
00:06:45|0.00023363
00:06:46|0.00023416
00:06:46|0.000234
00:06:47|0.0002341
00:06:48|0.00023419
00:06:49|0.00023429
00:06:50|0.00023407
00:06:52|0.00023395
00:06:52|0.00023394
00:06:53|0.00023407
00:06:54|0.00023402
00:06:55|0.00023383
00:06:56|0.00023383
00:06:58|0.00023402
00:06:58|0.00023411
00:06:59|0.000234
00:07:00|0.00023426
00:07:01|0.00023443
00:07:02|0.00023426
00:07:03|0.00023405
00:07:05|0.00023395
00:07:07|0.00023382
00:07:07|0.00023372
00:07:09|0.00023368
00:07:10|0.00023368
00:07:10|0.00023385
00:07:12|0.00023382
00:07:12|0.00023362
00:07:14|0.00023369
00:07:15|0.00023373
00:07:15|0.00023385
00:07:17|0.00023379
00:07:18|0.00023378
00:07:19|0.00023374
00:07:20|0.00023405
00:07:21|0.00023407
00:07:22|0.00023402
00:07:23|0.00023423
00:07:24|0.00023435
00:07:25|0.00023423
00:07:26|0.00023428
00:07:27|0.0002343
00:07:28|0.00023426
00:07:29|0.00023434
00:07:30|0.00023443
00:07:31|0.00023442
00:07:32|0.00023438
00:07:33|0.00023431
00:07:34|0.00023431
00:07:35|0.00023431
00:07:36|0.00023426
00:07:37|0.00023432
00:07:38|0.00023436
00:07:39|0.00023429
00:07:40|0.00023426
00:07:41|0.00023425
00:07:42|0.00023414
00:07:43|0.000234
00:07:44|0.00023397
00:07:45|0.00023405
00:07:46|0.00023394
00:07:48|0.00023417
00:07:48|0.00023422
00:07:49|0.00023423
00:07:51|0.00023412
00:07:51|0.00023406
00:07:52|0.00023412
00:07:53|0.00023431
00:07:54|0.00023416
00:07:55|0.00023411
00:07:56|0.00023415
00:07:57|0.00023433
00:07:58|0.00023406
00:08:00|0.00023426
00:08:00|0.00023417
00:08:01|0.00023403
00:08:02|0.00023409
00:08:03|0.00023419
00:08:04|0.00023417
00:08:06|0.00023401
00:08:07|0.00023421
00:08:08|0.00023423
00:08:09|0.00023427
00:08:10|0.00023434
00:08:11|0.00023423
00:08:12|0.0002343
00:08:13|0.00023438
00:08:14|0.00023442
00:08:15|0.00023442
00:08:16|0.00023447
00:08:17|0.00023448
00:08:18|0.00023447
00:08:19|0.00023443
00:08:20|0.0002345
00:08:21|0.00023449
00:08:22|0.00023448
00:08:23|0.00023448
00:08:24|0.00023456
00:08:26|0.00023468
00:08:27|0.00023471
00:08:27|0.00023478
00:08:28|0.00023481
00:08:29|0.00023482
00:08:30|0.00023473
00:08:31|0.00023471
00:08:32|0.00023469
00:08:33|0.00023472
00:08:34|0.00023478
00:08:35|0.00023483
00:08:36|0.00023485
00:08:37|0.00023491
00:08:38|0.00023484
00:08:39|0.00023482
00:08:41|0.00023468
00:08:41|0.00023461
00:08:42|0.00023466
00:08:43|0.00023463
00:08:44|0.00023469
00:08:45|0.00023478
00:08:46|0.00023479
00:08:47|0.00023476
00:08:48|0.00023489
00:08:49|0.00023494
00:08:50|0.00023494
00:08:51|0.00023486
00:08:53|0.0002349
00:08:53|0.00023486
00:08:54|0.00023487
00:08:55|0.00023492
00:08:56|0.00023492
00:08:57|0.0002348
00:08:58|0.00023491
00:08:59|0.0002349
00:09:00|0.00023495
00:09:01|0.00023481
00:09:03|0.00023483
00:09:03|0.00023487
00:09:04|0.00023469
00:09:05|0.00023453
00:09:06|0.00023448
00:09:07|0.00023431
00:09:09|0.00023453
00:09:10|0.00023453
00:09:11|0.00023458
00:09:12|0.00023442
00:09:13|0.00023464
00:09:14|0.00023479
00:09:16|0.00023472
00:09:17|0.00023469
00:09:18|0.0002347
00:09:19|0.00023478
00:09:20|0.00023488
00:09:21|0.00023486
00:09:22|0.00023489
00:09:23|0.00023492
00:09:24|0.00023488
00:09:25|0.00023488
00:09:26|0.00023486
00:09:27|0.00023479
00:09:28|0.00023485
00:09:29|0.00023485
00:09:30|0.00023491
00:09:31|0.0002349
00:09:32|0.0002349
00:09:33|0.00023494
00:09:34|0.00023483
00:09:35|0.00023477
00:09:36|0.00023488
00:09:37|0.00023495
00:09:38|0.00023496
00:09:39|0.00023493
00:09:40|0.00023491
00:09:41|0.00023483
00:09:42|0.00023497
00:09:43|0.00023494
00:09:44|0.0002349
00:09:45|0.0002349
00:09:46|0.00023489
00:09:47|0.00023495
00:09:48|0.00023497
00:09:49|0.00023495
00:09:50|0.0002349
00:09:51|0.00023495
00:09:52|0.00023498
00:09:53|0.00023498
00:09:54|0.00023486
00:09:55|0.00023494
00:09:56|0.00023492
00:09:57|0.00023465
00:09:58|0.00023492
00:09:59|0.00023487
00:10:00|0.00023489
00:10:01|0.00023482
00:10:02|0.00023456
00:10:03|0.00023456
00:10:05|0.00023455
00:10:05|0.00023436
00:10:06|0.00023435
00:10:08|0.00023429
00:10:09|0.00023425
00:10:10|0.00023437
00:10:11|0.00023425
00:10:12|0.00023465
00:10:13|0.00023468
00:10:14|0.00023472
00:10:15|0.00023465
00:10:16|0.00023465
00:10:18|0.00023458
00:10:18|0.00023485
00:10:20|0.00023496
00:10:21|0.0002352
00:10:22|0.00023515
00:10:23|0.00023527
00:10:24|0.00023521
00:10:25|0.00023531
00:10:26|0.00023534
00:10:27|0.00023553
00:10:28|0.00023548
00:10:29|0.00023541
00:10:30|0.00023548
00:10:31|0.00023548
00:10:32|0.00023542
00:10:33|0.00023542
00:10:34|0.0002354
00:10:35|0.00023538
00:10:36|0.00023534
00:10:38|0.00023539
00:10:38|0.00023535
00:10:39|0.00023542
00:10:40|0.00023544
00:10:41|0.00023518
00:10:42|0.00023515
00:10:43|0.00023523
00:10:45|0.00023496
00:10:46|0.00023492
00:10:47|0.00023471
00:10:47|0.0002346
00:10:49|0.00023454
00:10:50|0.0002343
00:10:50|0.00023442
00:10:51|0.00023439
00:10:52|0.00023431
00:10:54|0.00023428
00:10:54|0.00023443
00:10:55|0.00023494
00:10:57|0.00023485
00:10:58|0.00023524
00:10:59|0.00023532
00:11:00|0.00023516
00:11:01|0.00023521
00:11:02|0.00023531
00:11:03|0.00023556
00:11:04|0.00023577
00:11:06|0.00023568
00:11:06|0.0002359
00:11:08|0.00023574
00:11:08|0.00023599
00:11:10|0.00023596
00:11:11|0.000236
00:11:12|0.00023609
00:11:13|0.00023633
00:11:15|0.00023659
00:11:16|0.00023636
00:11:17|0.00023651
00:11:17|0.00023635
00:11:18|0.00023641
00:11:19|0.00023633
00:11:20|0.00023593
00:11:21|0.00023594
00:11:22|0.00023568
00:11:23|0.00023582
00:11:24|0.00023565
00:11:25|0.00023587
00:11:27|0.000236
00:11:27|0.00023647
00:11:29|0.00023655
00:11:29|0.00023682
00:11:30|0.00023682
00:11:32|0.00023676
00:11:33|0.0002368
00:11:34|0.00023692
00:11:35|0.00023718
00:11:35|0.00023709
00:11:37|0.00023701
00:11:38|0.00023679
00:11:39|0.00023676
00:11:40|0.0002367
00:11:41|0.00023669
00:11:42|0.00023681
00:11:42|0.00023689
00:11:44|0.00023688
00:11:44|0.00023736
00:11:45|0.0002371
00:11:47|0.00023712
00:11:48|0.00023712
00:11:48|0.00023707
00:11:49|0.00023696
00:11:51|0.00023701
00:11:52|0.00023702
00:11:53|0.00023706
00:11:53|0.00023701
00:11:54|0.00023721
00:11:55|0.00023727
00:11:56|0.00023735
00:11:57|0.00023711
00:11:58|0.00023732
00:12:00|0.00023728
00:12:00|0.00023743
00:12:02|0.00023727
00:12:02|0.00023706
00:12:04|0.00023697
00:12:04|0.00023702
00:12:06|0.00023719
00:12:07|0.0002371
00:12:07|0.00023713
00:12:09|0.00023719
00:12:10|0.00023714
00:12:12|0.00023717
00:12:13|0.00023718
00:12:15|0.00023722
00:12:16|0.0002371
00:12:17|0.00023722
00:12:18|0.00023717
00:12:19|0.00023718
00:12:20|0.00023718
00:12:21|0.00023692
00:12:22|0.00023656
00:12:23|0.00023673
00:12:24|0.0002367
00:12:25|0.00023683
00:12:26|0.00023699
00:12:27|0.00023686
00:12:28|0.00023677
00:12:29|0.0002368
00:12:30|0.00023742
00:12:31|0.00023728
00:12:32|0.0002373
00:12:33|0.0002374
00:12:34|0.00023742
00:12:35|0.00023741
00:12:36|0.00023731
00:12:37|0.0002377
00:12:38|0.00023765
00:12:39|0.00023769
00:12:40|0.00023755
00:12:41|0.00023748
00:12:42|0.00023733
00:12:43|0.00023737
00:12:44|0.00023737
00:12:45|0.00023742
00:12:46|0.00023744
00:12:48|0.00023749
00:12:48|0.00023743
00:12:49|0.00023735
00:12:50|0.00023728
00:12:51|0.00023735
00:12:52|0.00023739
00:12:53|0.00023729
00:12:55|0.00023735
00:12:55|0.00023744
00:12:56|0.00023743
00:12:57|0.00023748
00:12:58|0.00023748
00:12:59|0.00023743
00:13:00|0.00023687
00:13:01|0.00023678
00:13:02|0.00023677
00:13:03|0.00023687
00:13:05|0.00023642
00:13:05|0.00023655
00:13:06|0.00023637
00:13:07|0.00023636
00:13:08|0.00023604
00:13:09|0.00023593
00:13:10|0.00023598
00:13:12|0.00023596
00:13:13|0.00023599
00:13:14|0.00023601
00:13:15|0.0002359
00:13:16|0.00023615
00:13:17|0.00023638
00:13:18|0.00023644
00:13:19|0.00023646
00:13:20|0.00023641
00:13:21|0.00023643
00:13:22|0.00023668
00:13:23|0.00023682
00:13:25|0.00023672
00:13:26|0.00023678
00:13:27|0.00023673
00:13:28|0.0002369
00:13:28|0.0002371
00:13:29|0.00023733
00:13:30|0.00023743
00:13:32|0.00023784
00:13:32|0.0002381
00:13:34|0.00023849
00:13:35|0.0002386
00:13:36|0.00023852
00:13:37|0.00023866
00:13:38|0.00023858
00:13:39|0.00023838
00:13:40|0.00023858
00:13:41|0.0002387
00:13:42|0.00023886
00:13:43|0.00023906
00:13:44|0.00023943
00:13:45|0.00023935
00:13:46|0.0002389
00:13:47|0.00023873
00:13:48|0.00023873
00:13:49|0.00023921
00:13:51|0.00023923
00:13:52|0.00023922
00:13:52|0.00023922
00:13:53|0.00023958
00:13:54|0.00023963
00:13:56|0.00023947
00:13:57|0.00023944
00:13:57|0.00023966
00:13:59|0.00023936
00:14:00|0.00023932
00:14:00|0.0002392
00:14:02|0.00023941
00:14:03|0.00023945
00:14:03|0.00023937
00:14:05|0.00023952
00:14:06|0.00023943
00:14:07|0.00023956
00:14:08|0.00023953
00:14:09|0.00023952
00:14:10|0.00023946
00:14:11|0.00023942
00:14:13|0.00023953
00:14:14|0.00023963
00:14:15|0.00023957
00:14:16|0.00023936
00:14:17|0.00023931
00:14:18|0.00023929
00:14:19|0.00023962
00:14:20|0.00023932
00:14:21|0.00023952
00:14:23|0.00023949
00:14:24|0.00023939
00:14:24|0.00023948
00:14:26|0.00023949
00:14:26|0.00023941
00:14:27|0.00023953
00:14:29|0.00023951
00:14:29|0.00023961
00:14:30|0.00023982
00:14:31|0.00023988
00:14:33|0.00024018
00:14:34|0.00024022
00:14:34|0.00024031
00:14:36|0.00023985
00:14:37|0.00023985
00:14:38|0.00023933
00:14:39|0.0002393
00:14:40|0.00023939
00:14:41|0.00023923
00:14:42|0.00023891
00:14:42|0.00023889
00:14:43|0.00023878
00:14:44|0.00023899
00:14:45|0.00023891
00:14:46|0.00023913
00:14:49|0.00023961
00:14:49|0.00023921
00:14:50|0.00023932
00:14:51|0.00023942
00:14:52|0.00023975
00:14:54|0.00023973
00:14:55|0.00023979
00:14:56|0.00023978
00:14:57|0.00023995
00:14:57|0.00023979
00:14:58|0.00023948
00:15:00|0.00023903
00:15:01|0.00023936
00:15:03|0.00023962
00:15:03|0.00024005
00:15:04|0.00024002
00:15:06|0.00024028
00:15:06|0.00024048
00:15:07|0.00024031
00:15:08|0.00024043
00:15:09|0.0002404
00:15:10|0.00024047
00:15:11|0.00024035
00:15:13|0.00024044
00:15:14|0.00024055
00:15:15|0.00024079
00:15:16|0.0002409
00:15:17|0.00024105
00:15:18|0.00024105
00:15:19|0.00024109
00:15:20|0.00024116
00:15:21|0.00024115
00:15:22|0.00024121
00:15:23|0.00024125
00:15:24|0.00024121
00:15:25|0.00024105
00:15:26|0.00024098
00:15:28|0.00024132
00:15:28|0.00024137
00:15:29|0.00024155
00:15:30|0.00024146
00:15:32|0.0002414
00:15:33|0.00024168
00:15:33|0.0002414
00:15:35|0.0002415
00:15:35|0.00024099
00:15:37|0.00024081
00:15:37|0.00024069
00:15:38|0.00024053
00:15:39|0.00024044
00:15:41|0.00024034
00:15:41|0.00024034
00:15:42|0.00024044
00:15:43|0.00024049
00:15:45|0.0002405
00:15:46|0.00024044
00:15:47|0.00024056
00:15:48|0.00024079
00:15:48|0.00024086
00:15:50|0.00024079
00:15:51|0.0002407
00:15:52|0.00024062
00:15:53|0.00024064
00:15:53|0.00024058
00:15:55|0.00024067
00:15:56|0.00024047
00:15:57|0.00024046
00:15:58|0.00024064
00:15:59|0.00024054
00:16:00|0.0002406
00:16:01|0.00024039
00:16:02|0.00024057
00:16:02|0.00024047
00:16:04|0.00024048
00:16:05|0.00024057
00:16:05|0.00024052
00:16:07|0.00024052
00:16:08|0.00024023
00:16:09|0.00023969
00:16:09|0.00023971
00:16:11|0.00023929
00:16:11|0.00023882
00:16:12|0.00023857
00:16:14|0.00023856
00:16:14|0.00023885
00:16:15|0.00023874
00:16:17|0.00023908
00:16:18|0.00023842
00:16:19|0.00023843
00:16:19|0.00023847
00:16:21|0.0002384
00:16:22|0.00023864
00:16:23|0.00023861
00:16:24|0.0002388
00:16:25|0.00023869
00:16:26|0.00023861
00:16:27|0.0002384
00:16:28|0.00023833
00:16:29|0.00023843
00:16:30|0.00023846
00:16:31|0.00023836
00:16:32|0.00023837
00:16:33|0.00023842
00:16:34|0.00023834
00:16:35|0.00023805
00:16:36|0.00023799
00:16:37|0.00023793
00:16:38|0.00023807
00:16:39|0.00023808
00:16:40|0.00023802
00:16:41|0.00023789
00:16:42|0.00023803
00:16:43|0.00023808
00:16:44|0.00023801
00:16:45|0.00023809
00:16:46|0.00023804
00:16:47|0.0002382
00:16:48|0.00023812
00:16:49|0.00023809
00:16:50|0.0002381
00:16:51|0.00023823
00:16:52|0.00023817
00:16:53|0.00023813
00:16:54|0.00023818
00:16:55|0.00023805
00:16:56|0.00023774
00:16:57|0.00023774
00:16:58|0.00023734
00:16:59|0.00023728
00:17:00|0.00023717
00:17:01|0.00023713
00:17:02|0.00023666
00:17:03|0.00023653
00:17:04|0.00023647
00:17:05|0.00023664
00:17:06|0.00023641
00:17:07|0.00023635
00:17:09|0.00023625
00:17:09|0.00023607
00:17:10|0.00023599
00:17:11|0.00023613
00:17:13|0.00023616
00:17:13|0.00023622
00:17:15|0.00023609
00:17:16|0.00023615
00:17:18|0.00023636
00:17:19|0.00023634
00:17:20|0.00023643
00:17:21|0.00023665
00:17:22|0.00023675
00:17:22|0.00023635
00:17:23|0.00023623
00:17:24|0.00023603
00:17:26|0.00023588
00:17:26|0.00023578
00:17:27|0.00023576
00:17:28|0.0002362
00:17:29|0.00023617
00:17:31|0.00023609
00:17:31|0.00023588
00:17:32|0.00023587
00:17:33|0.00023594
00:17:34|0.00023602
00:17:36|0.00023614
00:17:36|0.00023617
00:17:37|0.00023623
00:17:39|0.00023659
00:17:39|0.00023675
00:17:41|0.00023685
00:17:41|0.00023688
00:17:43|0.0002367
00:17:44|0.00023663
00:17:45|0.00023656
00:17:46|0.0002369
00:17:47|0.00023691
00:17:48|0.0002368
00:17:48|0.00023685
00:17:49|0.00023676
00:17:50|0.00023657
00:17:52|0.00023658
00:17:53|0.00023691
00:17:53|0.00023718
00:17:54|0.00023736
00:17:56|0.00023708
00:17:56|0.00023707
00:17:57|0.00023693
00:17:58|0.00023672
00:18:00|0.00023673
00:18:01|0.00023675
00:18:01|0.00023664
00:18:03|0.0002365
00:18:03|0.00023662
00:18:04|0.00023625
00:18:05|0.00023614
00:18:07|0.00023618
00:18:07|0.00023614
00:18:09|0.000236
00:18:09|0.00023596
00:18:10|0.00023591
00:18:11|0.0002359
00:18:14|0.00023587
00:18:15|0.00023588
00:18:16|0.00023591
00:18:18|0.00023594
00:18:19|0.00023596
00:18:19|0.00023587
00:18:21|0.00023589
00:18:22|0.00023587
00:18:23|0.00023584
00:18:24|0.00023584
00:18:25|0.00023591
00:18:26|0.00023586
00:18:27|0.00023592
00:18:28|0.00023606
00:18:29|0.00023625
00:18:30|0.0002362
00:18:31|0.0002361
00:18:32|0.00023612
00:18:33|0.00023601
00:18:34|0.00023612
00:18:35|0.00023605
00:18:36|0.00023605
00:18:37|0.00023612
00:18:38|0.00023618
00:18:39|0.00023626
00:18:40|0.00023614
00:18:41|0.00023606
00:18:42|0.00023598
00:18:43|0.00023606
00:18:44|0.00023604
00:18:45|0.00023604
00:18:46|0.000236
00:18:47|0.00023599
00:18:48|0.00023594
00:18:49|0.00023608
00:18:50|0.000236
00:18:51|0.00023595
00:18:53|0.00023589
00:18:53|0.00023596
00:18:54|0.00023595
00:18:55|0.00023585
00:18:56|0.00023582
00:18:57|0.00023579
00:18:58|0.00023574
00:18:59|0.00023574
00:19:00|0.00023564
00:19:01|0.00023553
00:19:02|0.00023554
00:19:03|0.00023575
00:19:04|0.00023582
00:19:05|0.00023619
00:19:06|0.00023644
00:19:07|0.00023611
00:19:08|0.00023618
00:19:09|0.00023624
00:19:10|0.00023627
00:19:11|0.0002363
00:19:12|0.00023638
00:19:13|0.00023636
00:19:14|0.00023627
00:19:15|0.00023625
00:19:17|0.00023624
00:19:18|0.00023625
00:19:20|0.00023619
00:19:21|0.00023621
00:19:21|0.00023613
00:19:22|0.00023617
00:19:23|0.00023609
00:19:24|0.0002362
00:19:25|0.00023651
00:19:26|0.00023644
00:19:27|0.00023636
00:19:28|0.00023623
00:19:29|0.00023627
00:19:30|0.00023625
00:19:31|0.00023616
00:19:32|0.00023607
00:19:33|0.00023598
00:19:34|0.00023584
00:19:36|0.00023584
00:19:36|0.00023623
00:19:38|0.00023627
00:19:39|0.00023627
00:19:39|0.00023631
00:19:40|0.00023638
00:19:42|0.00023637
00:19:42|0.00023636
00:19:43|0.00023637
00:19:45|0.00023658
00:19:45|0.00023638
00:19:46|0.00023631
00:19:47|0.0002363
00:19:48|0.00023621
00:19:49|0.00023627
00:19:50|0.00023637
00:19:51|0.00023645
00:19:52|0.00023644
00:19:53|0.00023654
00:19:55|0.00023642
00:19:55|0.00023647
00:19:57|0.00023642
00:19:57|0.00023635
00:19:59|0.00023637
00:19:59|0.0002365
00:20:00|0.00023642
00:20:02|0.00023662
00:20:03|0.0002367
00:20:04|0.00023644
00:20:05|0.0002366
00:20:06|0.00023639
00:20:07|0.00023618
00:20:08|0.00023576
00:20:09|0.00023566
00:20:10|0.00023561
00:20:11|0.00023628
00:20:12|0.00023681
00:20:13|0.000237
00:20:14|0.00023711
00:20:15|0.00023708
00:20:16|0.00023736
00:20:18|0.00023774
00:20:19|0.00023781
00:20:20|0.00023717
00:20:21|0.00023731
00:20:22|0.00023715
00:20:23|0.00023662
00:20:25|0.00023642
00:20:26|0.00023638
00:20:26|0.00023635
00:20:28|0.00023708
00:20:28|0.00023717
00:20:30|0.00023742
00:20:30|0.00023717
00:20:31|0.00023707
00:20:32|0.0002374
00:20:33|0.0002373
00:20:34|0.00023725
00:20:35|0.00023708
00:20:36|0.00023703
00:20:37|0.00023717
00:20:38|0.00023738
00:20:39|0.00023741
00:20:41|0.00023825
00:20:41|0.00023859
00:20:42|0.00023928
00:20:43|0.00023941
00:20:44|0.00023954
00:20:45|0.00023941
00:20:46|0.0002396
00:20:47|0.00023967
00:20:48|0.00023962
00:20:49|0.00023961
00:20:50|0.00023959
00:20:52|0.00023958
00:20:52|0.00023978
00:20:53|0.00023969
00:20:54|0.00023969
00:20:56|0.00023933
00:20:56|0.00023941
00:20:58|0.00023931
00:20:58|0.0002395
00:21:00|0.00023944
00:21:01|0.00023932
00:21:02|0.00023911
00:21:03|0.00023919
00:21:04|0.00023936
00:21:05|0.00023943
00:21:06|0.00023934
00:21:07|0.00023927
00:21:08|0.00023921
00:21:09|0.0002391
00:21:10|0.00023933
00:21:11|0.00023946
00:21:12|0.0002398
00:21:13|0.00024029
00:21:14|0.00024018
00:21:15|0.00024004
00:21:16|0.00024001
00:21:17|0.00024008
00:21:18|0.00023991
00:21:20|0.0002398
00:21:20|0.0002398
00:21:22|0.00023978
00:21:23|0.00023983
00:21:24|0.00023997
00:21:25|0.00023994
00:21:26|0.00023982
00:21:27|0.00023984
00:21:28|0.00023991
00:21:29|0.00023998
00:21:30|0.00023988
00:21:31|0.00023997
00:21:33|0.00024
00:21:33|0.00024009
00:21:34|0.00023996
00:21:35|0.00023987
00:21:36|0.00023991
00:21:38|0.00023996
00:21:39|0.00023988
00:21:40|0.0002399
00:21:40|0.00023994
00:21:42|0.00024047
00:21:43|0.00024052
00:21:44|0.00024049
00:21:45|0.00024032
00:21:47|0.00024068
00:21:48|0.0002405
00:21:48|0.00024045
00:21:49|0.00024049
00:21:50|0.00024049
00:21:52|0.00024049
00:21:52|0.00024061
00:21:53|0.00024093
00:21:54|0.000241
00:21:55|0.000241
00:21:56|0.000241
00:21:57|0.00024093
00:21:58|0.00024074
00:21:59|0.00024085
00:22:00|0.00024069
00:22:01|0.00024066
00:22:03|0.00024056
00:22:03|0.00024047
00:22:04|0.00024071
00:22:05|0.00024063
00:22:06|0.00024064
00:22:07|0.00024062
00:22:08|0.00024074
00:22:09|0.000241
00:22:10|0.00024122
00:22:11|0.00024111
00:22:12|0.00024169
00:22:13|0.0002416
00:22:15|0.00024186
00:22:16|0.00024184
00:22:16|0.00024169
00:22:18|0.00024148
00:22:18|0.00024161
00:22:19|0.00024164
00:22:21|0.00024174
00:22:22|0.00024178
00:22:24|0.00024187
00:22:25|0.00024199
00:22:25|0.000242
00:22:26|0.00024199
00:22:27|0.00024189
00:22:28|0.00024184
00:22:29|0.0002422
00:22:31|0.0002423
00:22:32|0.00024216
00:22:32|0.00024199
00:22:33|0.00024163
00:22:34|0.00024202
00:22:35|0.0002421
00:22:36|0.000242
00:22:38|0.00024218
00:22:38|0.00024216
00:22:39|0.00024213
00:22:40|0.00024219
00:22:41|0.00024209
00:22:42|0.00024201
00:22:43|0.00024188
00:22:44|0.00024192
00:22:46|0.0002418
00:22:47|0.00024185
00:22:47|0.000242
00:22:49|0.00024182
00:22:49|0.00024216
00:22:50|0.00024228
00:22:52|0.00024236
00:22:52|0.00024247
00:22:53|0.00024238
00:22:54|0.00024243
00:22:55|0.00024247
00:22:56|0.00024271
00:22:57|0.00024272
00:22:58|0.00024288
00:23:00|0.00024284
00:23:00|0.0002428
00:23:01|0.00024275
00:23:03|0.00024273
00:23:03|0.00024263
00:23:05|0.00024255
00:23:05|0.00024214
00:23:06|0.00024242
00:23:07|0.0002423
00:23:08|0.00024198
00:23:09|0.00024199
00:23:10|0.00024186
00:23:11|0.00024182
00:23:12|0.00024214
00:23:13|0.00024213
00:23:14|0.00024219
00:23:15|0.00024195
00:23:17|0.00024198
00:23:18|0.00024203
00:23:19|0.00024205
00:23:20|0.00024195
00:23:20|0.00024175
00:23:22|0.00024206
00:23:23|0.00024212
00:23:24|0.00024174
00:23:25|0.00024133
00:23:26|0.00024133
00:23:26|0.00024133
00:23:28|0.00024158
00:23:30|0.00024157
00:23:31|0.00024132
00:23:31|0.00024148
00:23:32|0.0002416
00:23:33|0.00024152
00:23:35|0.00024121
00:23:36|0.00024127
00:23:37|0.00024122
00:23:37|0.00024101
00:23:39|0.0002413
00:23:39|0.0002414
00:23:41|0.00024146
00:23:41|0.00024143
00:23:42|0.00024122
00:23:43|0.00024118
00:23:45|0.00024112
00:23:46|0.00024128
00:23:46|0.00024127
00:23:47|0.00024126
00:23:48|0.0002413
00:23:50|0.00024148
00:23:50|0.0002416
00:23:51|0.00024158
00:23:53|0.00024171
00:23:53|0.00024198
00:23:54|0.00024187
00:23:56|0.00024187
00:23:56|0.00024202
00:23:58|0.00024208
00:23:58|0.00024214
00:24:00|0.00024209
00:24:00|0.00024206
00:24:02|0.00024177
00:24:03|0.00024184
00:24:04|0.00024186
00:24:05|0.00024175
00:24:06|0.00024157
00:24:07|0.00024151
00:24:08|0.00024141
00:24:09|0.00024181
00:24:10|0.00024175
00:24:11|0.00024154
00:24:12|0.00024148
00:24:14|0.00024171
00:24:15|0.00024162
00:24:15|0.00024164
00:24:16|0.00024169
00:24:17|0.00024171
00:24:18|0.00024208
00:24:20|0.00024239
00:24:21|0.00024247
00:24:22|0.00024271
00:24:24|0.0002427
00:24:24|0.00024278
00:24:26|0.00024285
00:24:26|0.000243
00:24:28|0.00024296
00:24:29|0.00024293
00:24:29|0.000243
00:24:30|0.00024296
00:24:32|0.00024296
00:24:32|0.00024334
00:24:33|0.00024339
00:24:34|0.00024333
00:24:35|0.00024333
00:24:36|0.00024296
00:24:37|0.00024343
00:24:39|0.00024345
00:24:39|0.0002436
00:24:40|0.0002437
00:24:41|0.00024422
00:24:42|0.00024403
00:24:43|0.00024403
00:24:44|0.00024408
00:24:45|0.00024422
00:24:47|0.00024435
00:24:47|0.00024422
00:24:48|0.00024447
00:24:49|0.00024445
00:24:50|0.00024478
00:24:51|0.00024467
00:24:52|0.0002437
00:24:54|0.00024398
00:24:54|0.00024445
00:24:55|0.00024484
00:24:56|0.00024447
00:24:58|0.00024458
00:24:58|0.00024442
00:25:00|0.00024476
00:25:01|0.00024493
00:25:01|0.00024524
00:25:02|0.0002457
00:25:04|0.0002467
00:25:05|0.00024684
00:25:06|0.00024692
00:25:07|0.0002474
00:25:07|0.00024729
00:25:09|0.00024754
00:25:09|0.00024683
00:25:10|0.00024704
00:25:11|0.00024691
00:25:13|0.00024717
00:25:14|0.00024736
00:25:14|0.00024727
00:25:16|0.00024761
00:25:17|0.00024747
00:25:17|0.00024733
00:25:19|0.00024719
00:25:19|0.00024735
00:25:21|0.00024719
00:25:21|0.00024744
00:25:22|0.00024752
00:25:23|0.00024732
00:25:25|0.00024743
00:25:26|0.00024746
00:25:27|0.00024826
00:25:28|0.000248
00:25:29|0.00024812
00:25:30|0.00024808
00:25:31|0.00024787
00:25:32|0.00024795
00:25:33|0.00024769
00:25:34|0.00024806
00:25:35|0.00024814
00:25:36|0.00024797
00:25:37|0.00024844
00:25:38|0.00024841
00:25:39|0.00024848
00:25:40|0.00024835
00:25:41|0.00024839
00:25:42|0.00024827
00:25:43|0.00024813
00:25:44|0.00024816
00:25:45|0.00024798
00:25:46|0.00024776
00:25:47|0.00024764
00:25:48|0.00024773
00:25:49|0.00024778
00:25:50|0.00024743
00:25:51|0.00024742
00:25:52|0.00024421
00:25:53|0.00024407
00:25:54|0.00024414
00:25:55|0.00024519
00:25:56|0.00024532
00:25:57|0.00024554
00:25:58|0.00024558
00:25:59|0.00024556
00:26:00|0.00024565
00:26:01|0.00024573
00:26:02|0.00024577
00:26:03|0.00024609
00:26:04|0.000246
00:26:05|0.00024629
00:26:06|0.0002467
00:26:07|0.00024724
00:26:08|0.00024786
00:26:09|0.00024831
00:26:10|0.00024824
00:26:11|0.00024809
00:26:12|0.00024789
00:26:13|0.00024811
00:26:14|0.00024781
00:26:15|0.00024823
00:26:16|0.00024842
00:26:17|0.00024833
00:26:18|0.00024824
00:26:19|0.00024796
00:26:20|0.00024787
00:26:21|0.0002481
00:26:22|0.00024809
00:26:24|0.00024789
00:26:25|0.00024827
00:26:26|0.00024868
00:26:28|0.00024852
00:26:29|0.00024819
00:26:29|0.00024827
00:26:31|0.00024808
00:26:32|0.00024791
00:26:34|0.00024836
00:26:34|0.00024825
00:26:36|0.00024822
00:26:37|0.00024854
00:26:38|0.00024872
00:26:39|0.00024876
00:26:40|0.00024861
00:26:41|0.00024901
00:26:42|0.00024905
00:26:43|0.00024903
00:26:44|0.00024873
00:26:45|0.00024904
00:26:46|0.00024877
00:26:47|0.00024879
00:26:48|0.00024895
00:26:49|0.00024885
00:26:50|0.00024907
00:26:51|0.00024902
00:26:52|0.00024912
00:26:53|0.00024935
00:26:54|0.00024909
00:26:55|0.00024923
00:26:56|0.00024924
00:26:57|0.00024927
00:26:58|0.00024919
00:26:59|0.00024914
00:27:00|0.00024914
00:27:01|0.00024906
00:27:02|0.00024905
00:27:03|0.00024912
00:27:04|0.00024916
00:27:05|0.00024922
00:27:06|0.00024903
00:27:07|0.00024913
00:27:08|0.00024908
00:27:09|0.00024907
00:27:10|0.00024926
00:27:11|0.00024917
00:27:12|0.00024919
00:27:13|0.00024911
00:27:14|0.00024916
00:27:15|0.00024915
00:27:16|0.00024921
00:27:17|0.00024921
00:27:18|0.00024911
00:27:19|0.00024909
00:27:20|0.00024912
00:27:21|0.00024912
00:27:22|0.00024912
00:27:23|0.00024908
00:27:24|0.00024911
00:27:25|0.00024907
00:27:26|0.00024903
00:27:27|0.00024905
00:27:28|0.00024905
00:27:29|0.00024912
00:27:30|0.00024926
00:27:32|0.00024914
00:27:33|0.0002491
00:27:33|0.00024903
00:27:34|0.00024885
00:27:36|0.0002482
00:27:36|0.00024811
00:27:37|0.00024772
00:27:38|0.0002476
00:27:39|0.00024742
00:27:41|0.00024791
00:27:41|0.0002479
00:27:43|0.00024807
00:27:43|0.00024785
00:27:44|0.00024782
00:27:45|0.00024812
00:27:46|0.00024791
00:27:47|0.00024798
00:27:49|0.00024785
00:27:49|0.00024802
00:27:50|0.00024854
00:27:52|0.00024895
00:27:52|0.00024894
00:27:53|0.00024877
00:27:54|0.00024855
00:27:55|0.00024848
00:27:56|0.00024851
00:27:57|0.00024858
00:27:58|0.00024874
00:27:59|0.00024848
00:28:00|0.00024837
00:28:01|0.00024836
00:28:02|0.00024838
00:28:03|0.00024846
00:28:04|0.00024835
00:28:05|0.00024848
00:28:06|0.00024831
00:28:07|0.00024858
00:28:08|0.00024842
00:28:10|0.00024835
00:28:10|0.00024833
00:28:11|0.0002483
00:28:12|0.00024817
00:28:13|0.00024835
00:28:14|0.00024851
00:28:15|0.0002489
00:28:16|0.000249
00:28:17|0.00024896
00:28:18|0.000249
00:28:19|0.00024887
00:28:20|0.0002489
00:28:21|0.00024888
00:28:22|0.00024897
00:28:23|0.00024917
00:28:24|0.0002493
00:28:25|0.000249
00:28:27|0.00024927
00:28:28|0.00024908
00:28:29|0.00024924
00:28:30|0.00024915
00:28:31|0.00024911
00:28:32|0.00024917
00:28:33|0.00024919
00:28:34|0.00024908
00:28:35|0.00024907
00:28:37|0.00024917
00:28:38|0.00024914
00:28:38|0.00024926
00:28:39|0.00024925
00:28:41|0.00024921
00:28:42|0.00024907
00:28:43|0.00024913
00:28:43|0.00024903
00:28:44|0.00024921
00:28:45|0.0002492
00:28:46|0.00024914
00:28:47|0.00024916
00:28:48|0.00024922
00:28:50|0.00024905
00:28:50|0.00024907
00:28:51|0.00024906
00:28:52|0.00024908
00:28:53|0.00024912
00:28:54|0.00024908
00:28:56|0.00024906
00:28:56|0.00024882
00:28:57|0.00024864
00:28:58|0.00024841
00:28:59|0.00024818
00:29:01|0.000248
00:29:01|0.00024786
00:29:02|0.00024766
00:29:03|0.00024758
00:29:05|0.00024758
00:29:05|0.00024767
00:29:07|0.00024773
00:29:07|0.00024821
00:29:08|0.00024864
00:29:09|0.00024883
00:29:10|0.0002487
00:29:11|0.0002487
00:29:12|0.00024863
00:29:13|0.00024866
00:29:14|0.00024868
00:29:15|0.00024879
00:29:16|0.00024879
00:29:18|0.00024877
00:29:19|0.00024875
00:29:19|0.00024876
00:29:20|0.00024824
00:29:21|0.00024856
00:29:22|0.00024859
00:29:23|0.00024843
00:29:24|0.00024849
00:29:25|0.00024824
00:29:27|0.00024837
00:29:28|0.00024836
00:29:29|0.00024819
00:29:30|0.00024838
00:29:31|0.0002483
00:29:32|0.00024838
00:29:33|0.00024835
00:29:34|0.00024839
00:29:35|0.00024841
00:29:36|0.00024825
00:29:38|0.00024794
00:29:39|0.00024785
00:29:40|0.00024798
00:29:41|0.00024777
00:29:42|0.0002478
00:29:43|0.00024775
00:29:44|0.00024769
00:29:45|0.00024765
00:29:46|0.00024756
00:29:47|0.00024753
00:29:48|0.00024753
00:29:49|0.00024762
00:29:50|0.00024757
00:29:52|0.00024761
00:29:53|0.00024761
00:29:53|0.00024762
00:29:55|0.00024778
00:29:55|0.00024785
00:29:57|0.00024773
00:29:57|0.0002479
00:29:58|0.00024771
00:29:59|0.00024788
00:30:01|0.00024788
00:30:01|0.00024793
00:30:02|0.00024829
00:30:03|0.00024827
00:30:04|0.00024851
00:30:05|0.00024795
00:30:07|0.00024814
00:30:07|0.00024803
00:30:08|0.00024792
00:30:10|0.00024776
00:30:10|0.00024777
00:30:11|0.00024763
00:30:12|0.00024763
00:30:13|0.00024755
00:30:14|0.00024728
00:30:15|0.00024733
00:30:16|0.00024712
00:30:17|0.00024679
00:30:18|0.00024665
00:30:19|0.00024649
00:30:20|0.00024628
00:30:21|0.00024615
00:30:22|0.00024619
00:30:23|0.00024649
00:30:24|0.00024639
00:30:25|0.00024623
00:30:26|0.00024626
00:30:27|0.00024611
00:30:29|0.00024601
00:30:30|0.00024575
00:30:31|0.00024566
00:30:32|0.0002451
00:30:33|0.00024515
00:30:34|0.00024527
00:30:35|0.00024527
00:30:36|0.00024548
00:30:37|0.00024556
00:30:38|0.00024592
00:30:39|0.00024597
00:30:40|0.00024567
00:30:41|0.00024565
00:30:42|0.00024576
00:30:43|0.00024581
00:30:44|0.00024567
00:30:45|0.00024572
00:30:46|0.0002457
00:30:47|0.00024574
00:30:48|0.00024566
00:30:49|0.00024564
00:30:50|0.00024569
00:30:51|0.00024576
00:30:52|0.00024586
00:30:53|0.00024586
00:30:54|0.00024596
00:30:55|0.00024591
00:30:56|0.00024592
00:30:57|0.00024597
00:30:58|0.000246
00:30:59|0.00024615
00:31:00|0.00024648
00:31:01|0.00024633
00:31:02|0.00024608
00:31:03|0.00024619
00:31:04|0.00024629
00:31:05|0.00024631
00:31:06|0.00024605
00:31:07|0.00024584
00:31:09|0.00024591
00:31:10|0.00024598
00:31:11|0.00024597
00:31:11|0.00024597
00:31:12|0.00024558
00:31:13|0.00024576
00:31:14|0.00024574
00:31:15|0.00024566
00:31:16|0.00024568
00:31:17|0.00024587
00:31:18|0.00024578
00:31:19|0.00024685
00:31:20|0.00024679
00:31:22|0.0002476
00:31:22|0.00024758
00:31:23|0.00024818
00:31:24|0.00024922
00:31:25|0.00024925
00:31:26|0.0002492
00:31:28|0.00024953
00:31:29|0.00024883
00:31:30|0.00024949
00:31:32|0.00024945
00:31:33|0.00024974
00:31:34|0.00024972
00:31:34|0.0002499
00:31:35|0.0002498
00:31:36|0.00024995
00:31:37|0.00024985
00:31:38|0.00025
00:31:40|0.00025074
00:31:40|0.00025119
00:31:41|0.0002517
00:31:43|0.0002525
00:31:44|0.00025416
00:31:44|0.000256
00:31:45|0.00025695
00:31:47|0.0002576
00:31:48|0.00025761
00:31:49|0.00025835
00:31:50|0.00025781
00:31:51|0.00025804
00:31:51|0.00025714
00:31:53|0.00025794
00:31:54|0.00025631
00:31:54|0.00025614
00:31:55|0.00025598
00:31:57|0.00025695
00:31:58|0.00025753
00:31:59|0.00025774
00:32:00|0.0002578
00:32:01|0.00025754
00:32:02|0.00025761
00:32:03|0.00025732
00:32:04|0.0002568
00:32:05|0.00025712
00:32:06|0.00025667
00:32:07|0.0002566
00:32:08|0.00025652
00:32:09|0.00025616
00:32:10|0.00025635
00:32:11|0.0002566
00:32:12|0.00025652
00:32:13|0.00025692
00:32:14|0.00025631
00:32:15|0.00025667
00:32:16|0.00025636
00:32:17|0.00025675
00:32:18|0.00025643
00:32:19|0.00025651
00:32:20|0.00025515
00:32:21|0.00025511
00:32:22|0.00025504
00:32:23|0.00025478
00:32:24|0.00025502
00:32:25|0.00025476
00:32:26|0.00025444
00:32:27|0.0002541
00:32:28|0.00025419
00:32:29|0.00025399
00:32:30|0.0002534
00:32:31|0.00025326
00:32:32|0.00025339
00:32:34|0.00025291
00:32:34|0.00025326
00:32:36|0.00025333
00:32:37|0.00025334
00:32:38|0.0002532
00:32:39|0.00025338
00:32:39|0.00025346
00:32:41|0.00025351
00:32:41|0.00025337
00:32:43|0.00025397
00:32:44|0.00025449
00:32:45|0.00025475
00:32:46|0.00025483
00:32:47|0.0002559
00:32:47|0.00025571
00:32:48|0.00025538
00:32:50|0.00025485
00:32:51|0.00025429
00:32:52|0.00025395
00:32:53|0.00025359
00:32:54|0.000254
00:32:55|0.00025319
00:32:56|0.00025345
00:32:56|0.00025384
00:32:58|0.00025406
00:32:58|0.00025415
00:32:59|0.00025436
00:33:00|0.0002545
00:33:02|0.00025448
00:33:03|0.0002547
00:33:04|0.00025518
00:33:05|0.00025556
00:33:06|0.00025506
00:33:07|0.00025503
00:33:08|0.00025467
00:33:09|0.00025508
00:33:10|0.00025529
00:33:11|0.00025552
00:33:12|0.00025481
00:33:13|0.00025506
00:33:14|0.00025476
00:33:15|0.00025489
00:33:16|0.00025467
00:33:17|0.00025466
00:33:18|0.00025494
00:33:19|0.00025485
00:33:20|0.00025489
00:33:21|0.00025467
00:33:22|0.00025449
00:33:23|0.00025412
00:33:24|0.00025407
00:33:25|0.0002541
00:33:26|0.00025448
00:33:27|0.00025493
00:33:28|0.00025523
00:33:29|0.0002553
00:33:30|0.00025547
00:33:32|0.00025537
00:33:32|0.00025477
00:33:34|0.00025523
00:33:35|0.00025541
00:33:36|0.00025548
00:33:37|0.00025544
00:33:38|0.0002551
00:33:38|0.00025527
00:33:40|0.00025526
00:33:41|0.00025566
00:33:42|0.00025615
00:33:44|0.00025626
00:33:44|0.00025595
00:33:45|0.0002556
00:33:46|0.00025561
00:33:47|0.00025606
00:33:49|0.00025631
00:33:49|0.00025627
00:33:50|0.00025638
00:33:51|0.00025595
00:33:53|0.00025596
00:33:54|0.00025593
00:33:54|0.00025613
00:33:55|0.00025623
00:33:56|0.00025628
00:33:57|0.00025621
00:33:58|0.00025569
00:33:59|0.00025591
00:34:00|0.00025613
00:34:01|0.00025588
00:34:02|0.0002561
00:34:04|0.00025632
00:34:05|0.00025638
00:34:05|0.00025635
00:34:06|0.0002564
00:34:07|0.00025658
00:34:08|0.00025677
00:34:09|0.000257
00:34:10|0.00025749
00:34:11|0.00025759
00:34:12|0.00025792
00:34:14|0.00025767
00:34:14|0.0002581
00:34:15|0.00025748
00:34:16|0.00025784
00:34:17|0.00025781
00:34:18|0.00025805
00:34:19|0.000258
00:34:21|0.0002562
00:34:21|0.00025694
00:34:22|0.00025673
00:34:23|0.00025647
00:34:24|0.00025641
00:34:25|0.0002566
00:34:27|0.00025713
00:34:28|0.00025732
00:34:28|0.00025708
00:34:29|0.00025716
00:34:31|0.00025705
00:34:31|0.00025677
00:34:32|0.00025696
00:34:34|0.000257
00:34:34|0.00025682
00:34:36|0.00025705
00:34:37|0.00025682
00:34:37|0.0002568
00:34:39|0.00025685
00:34:40|0.00025694
00:34:41|0.00025683
00:34:42|0.00025688
00:34:43|0.00025667
00:34:44|0.00025665
00:34:45|0.00025691
00:34:46|0.00025663
00:34:47|0.00025652
00:34:49|0.00025653
00:34:50|0.00025645
00:34:51|0.00025644
00:34:51|0.00025651
00:34:53|0.00025661
00:34:53|0.00025636
00:34:55|0.00025654
00:34:55|0.00025653
00:34:56|0.00025656
00:34:57|0.00025655
00:34:58|0.00025654
00:34:59|0.00025659
00:35:00|0.0002565
00:35:02|0.00025638
00:35:03|0.00025644
00:35:04|0.00025625
00:35:05|0.00025617
00:35:06|0.0002562
00:35:07|0.00025602
00:35:08|0.00025614
00:35:09|0.00025646
00:35:10|0.0002566
00:35:11|0.00025696
00:35:12|0.00025656
00:35:13|0.00025641
00:35:14|0.00025605
00:35:15|0.00025676
00:35:16|0.00025674
00:35:17|0.00025695
00:35:18|0.00025724
00:35:19|0.00025685
00:35:20|0.00025686
00:35:21|0.00025718
00:35:22|0.00025676
00:35:23|0.00025626
00:35:24|0.00025603
00:35:25|0.00025627
00:35:26|0.00025632
00:35:27|0.00025651
00:35:28|0.00025649
00:35:29|0.0002566
00:35:30|0.00025692
00:35:31|0.00025669
00:35:32|0.00025594
00:35:34|0.00025626
00:35:35|0.00025621
00:35:36|0.00025607
00:35:37|0.00025627
00:35:38|0.00025601
00:35:39|0.0002562
00:35:40|0.000256
00:35:41|0.0002559
00:35:42|0.00025591
00:35:43|0.00025589
00:35:44|0.00025607
00:35:45|0.00025591
00:35:46|0.00025584
00:35:47|0.00025586
00:35:48|0.00025583
00:35:49|0.00025586
00:35:51|0.00025581
00:35:51|0.00025565
00:35:53|0.00025567
00:35:53|0.00025571
00:35:54|0.00025642
00:35:55|0.00025599
00:35:56|0.00025582
00:35:57|0.0002557
00:35:58|0.00025563
00:35:59|0.0002556
00:36:00|0.00025542
00:36:01|0.00025552
00:36:02|0.00025541
00:36:03|0.00025569
00:36:04|0.00025569
00:36:05|0.00025569
00:36:06|0.00025601
00:36:07|0.00025656
00:36:08|0.00025691
00:36:09|0.00025684
00:36:11|0.00025674
00:36:11|0.00025708
00:36:12|0.00025715
00:36:13|0.00025685
00:36:14|0.00025652
00:36:15|0.00025637
00:36:16|0.00025656
00:36:17|0.0002568
00:36:18|0.00025671
00:36:19|0.00025669
00:36:20|0.00025678
00:36:21|0.00025671
00:36:22|0.00025668
00:36:23|0.00025623
00:36:25|0.00025616
00:36:25|0.00025637
00:36:26|0.00025609
00:36:27|0.00025624
00:36:28|0.00025622
00:36:29|0.00025597
00:36:30|0.00025579
00:36:31|0.00025533
00:36:32|0.00025516
00:36:34|0.00025538
00:36:35|0.00025531
00:36:37|0.00025566
00:36:37|0.00025579
00:36:38|0.00025579
00:36:39|0.00025559
00:36:40|0.00025587
00:36:41|0.00025605
00:36:42|0.00025639
00:36:43|0.00025656
00:36:44|0.0002567
00:36:45|0.00025667
00:36:46|0.00025653
00:36:47|0.00025655
00:36:48|0.00025637
00:36:49|0.00025637
00:36:51|0.00025614
00:36:51|0.00025575
00:36:53|0.00025611
00:36:53|0.00025609
00:36:55|0.00025563
00:36:55|0.0002557
00:36:57|0.00025569
00:36:58|0.00025573
00:36:59|0.00025604
00:37:00|0.00025598
00:37:00|0.00025594
00:37:01|0.00025589
00:37:02|0.00025613
00:37:03|0.0002562
00:37:05|0.00025576
00:37:06|0.00025572
00:37:06|0.00025567
00:37:08|0.00025589
00:37:09|0.00025616
00:37:10|0.00025579
00:37:11|0.00025583
00:37:12|0.0002557
00:37:13|0.0002556
00:37:14|0.00025605
00:37:15|0.00025594
00:37:16|0.00025616
00:37:17|0.00025598
00:37:18|0.00025567
00:37:19|0.00025586
00:37:20|0.0002556
00:37:21|0.00025514
00:37:22|0.00025554
00:37:23|0.00025574
00:37:24|0.00025575
00:37:25|0.00025611
00:37:26|0.00025614
00:37:27|0.00025597
00:37:28|0.00025607
00:37:29|0.00025628
00:37:30|0.00025633
00:37:31|0.00025623
00:37:32|0.00025641
00:37:33|0.00025594
00:37:34|0.00025583
00:37:36|0.0002556
00:37:37|0.00025549
00:37:38|0.00025561
00:37:39|0.00025555
00:37:40|0.00025533
00:37:42|0.00025514
00:37:43|0.00025479
00:37:43|0.00025475
00:37:45|0.00025476
00:37:46|0.00025451
00:37:46|0.00025424
00:37:47|0.0002541
00:37:49|0.00025345
00:37:50|0.00025338
00:37:51|0.00025245
00:37:51|0.00025248
00:37:52|0.0002523
00:37:54|0.00025229
00:37:55|0.00025244
00:37:56|0.0002526
00:37:57|0.00025274
00:37:59|0.00025314
00:37:59|0.00025311
00:38:01|0.00025331
00:38:01|0.00025339
00:38:02|0.00025352
00:38:03|0.0002534
00:38:04|0.00025356
00:38:06|0.00025354
00:38:06|0.0002536
00:38:07|0.0002536
00:38:08|0.00025374
00:38:09|0.000254
00:38:10|0.00025362
00:38:11|0.00025358
00:38:12|0.00025356
00:38:13|0.00025356
00:38:14|0.00025375
00:38:15|0.00025374
00:38:16|0.00025378
00:38:17|0.00025365
00:38:18|0.00025385
00:38:19|0.00025417
00:38:20|0.00025414
00:38:21|0.00025388
00:38:22|0.00025388
00:38:23|0.0002542
00:38:24|0.00025422
00:38:25|0.00025432
00:38:26|0.00025411
00:38:27|0.00025425
00:38:28|0.00025427
00:38:29|0.0002543
00:38:30|0.00025422
00:38:31|0.00025435
00:38:32|0.00025452
00:38:33|0.00025431
00:38:34|0.00025421
00:38:35|0.00025426
00:38:36|0.00025447
00:38:37|0.00025454
00:38:39|0.0002544
00:38:40|0.00025447
00:38:40|0.00025461
00:38:42|0.00025455
00:38:42|0.00025453
00:38:44|0.00025462
00:38:45|0.00025497
00:38:46|0.00025507
00:38:46|0.000255
00:38:48|0.00025498
00:38:48|0.00025525
00:38:50|0.00025521
00:38:50|0.00025512
00:38:52|0.00025511
00:38:53|0.00025487
00:38:54|0.0002554
00:38:55|0.0002555
00:38:56|0.000256
00:38:57|0.00025614
00:38:58|0.0002561
00:39:00|0.00025605
00:39:01|0.00025554
00:39:02|0.0002554
00:39:03|0.0002554
00:39:04|0.00025539
00:39:06|0.00025474
00:39:06|0.00025531
00:39:07|0.00025598
00:39:08|0.00025598
00:39:09|0.00025529
00:39:11|0.00025523
00:39:11|0.0002554
00:39:12|0.00025543
00:39:13|0.0002556
00:39:14|0.00025564
00:39:15|0.00025572
00:39:16|0.00025599
00:39:17|0.00025589
00:39:18|0.00025568
00:39:19|0.00025586
00:39:20|0.00025591
00:39:21|0.00025606
00:39:22|0.0002561
00:39:24|0.00025621
00:39:24|0.00025631
00:39:25|0.00025598
00:39:26|0.00025608
00:39:27|0.0002564
00:39:28|0.00025636
00:39:29|0.00025578
00:39:30|0.00025604
00:39:31|0.00025637
00:39:32|0.00025648
00:39:33|0.0002564
00:39:34|0.00025642
00:39:35|0.00025658
00:39:36|0.00025671
00:39:38|0.0002567
00:39:39|0.00025689
00:39:40|0.00025702
00:39:41|0.00025707
00:39:42|0.0002572
00:39:43|0.00025709
00:39:44|0.00025703
00:39:45|0.00025684
00:39:46|0.00025681
00:39:47|0.00025695
00:39:48|0.00025689
00:39:49|0.00025714
00:39:50|0.00025705
00:39:51|0.000257
00:39:52|0.00025694
00:39:53|0.00025679
00:39:54|0.00025676
00:39:55|0.00025719
00:39:56|0.00025737
00:39:58|0.00025747
00:39:59|0.00025758
00:39:59|0.000258
00:40:00|0.00025833
00:40:02|0.00025852
00:40:02|0.00025825
00:40:03|0.00025812
00:40:04|0.00025782
00:40:05|0.00025774
00:40:06|0.00025738
00:40:08|0.00025688
00:40:08|0.00025668
00:40:09|0.00025688
00:40:10|0.0002569
00:40:11|0.00025697
00:40:12|0.00025721
00:40:13|0.00025727
00:40:14|0.00025743
00:40:15|0.000257
00:40:16|0.00025705
00:40:17|0.00025709
00:40:19|0.00025728
00:40:19|0.0002569
00:40:20|0.00025691
00:40:21|0.0002569
00:40:23|0.00025655
00:40:24|0.00025678
00:40:24|0.0002564
00:40:25|0.00025626
00:40:26|0.00025637
00:40:27|0.00025638
00:40:28|0.00025665
00:40:29|0.00025689
00:40:30|0.00025681
00:40:31|0.00025684
00:40:32|0.00025718
00:40:33|0.00025704
00:40:34|0.00025711
00:40:35|0.00025693
00:40:36|0.00025674
00:40:38|0.00025679
00:40:40|0.00025632
00:40:41|0.00025639
00:40:42|0.00025647
00:40:43|0.00025644
00:40:43|0.00025655
00:40:45|0.0002567
00:40:46|0.00025674
00:40:47|0.00025674
00:40:47|0.00025652
00:40:49|0.00025672
00:40:50|0.00025675
00:40:51|0.00025656
00:40:52|0.00025657
00:40:53|0.00025669
00:40:54|0.0002566
00:40:55|0.00025653
00:40:56|0.00025665
00:40:57|0.00025654
00:40:58|0.00025661
00:40:59|0.00025654
00:41:00|0.00025661
00:41:01|0.00025669
00:41:02|0.00025692
00:41:03|0.00025716
00:41:04|0.00025713
00:41:05|0.00025716
00:41:06|0.00025732
00:41:07|0.00025702
00:41:08|0.00025673
00:41:09|0.00025681
00:41:10|0.00025657
00:41:11|0.00025678
00:41:12|0.00025684
00:41:13|0.00025689
00:41:14|0.00025694
00:41:15|0.00025696
00:41:16|0.00025708
00:41:17|0.00025737
00:41:18|0.00025745
00:41:19|0.00025738
00:41:20|0.00025749
00:41:21|0.00025761
00:41:22|0.00025754
00:41:23|0.00025731
00:41:24|0.00025709
00:41:25|0.00025709
00:41:26|0.00025732
00:41:27|0.00025732
00:41:28|0.00025732
00:41:29|0.00025684
00:41:30|0.00025674
00:41:31|0.00025689
00:41:32|0.00025674
00:41:33|0.00025664
00:41:34|0.00025652
00:41:35|0.00025681
00:41:36|0.0002565
00:41:37|0.00025653
00:41:38|0.00025637
00:41:40|0.00025651
00:41:40|0.00025649
00:41:42|0.00025614
00:41:43|0.000256
00:41:44|0.00025602
00:41:45|0.00025544
00:41:45|0.00025542
00:41:47|0.00025553
00:41:47|0.00025525
00:41:49|0.00025541
00:41:50|0.00025523
00:41:51|0.00025525
00:41:52|0.00025516
00:41:53|0.00025519
00:41:54|0.00025522
00:41:55|0.000255
00:41:56|0.00025506
00:41:57|0.00025512
00:41:58|0.00025493
00:41:59|0.00025498
00:42:00|0.00025509
00:42:01|0.00025501
00:42:02|0.0002549
00:42:03|0.0002553
00:42:04|0.00025517
00:42:05|0.0002554
00:42:06|0.00025613
00:42:07|0.00025644
00:42:08|0.000257
00:42:09|0.00025684
00:42:10|0.00025706
00:42:11|0.00025679
00:42:12|0.00025689
00:42:13|0.00025653
00:42:14|0.00025633
00:42:15|0.0002561
00:42:16|0.00025638
00:42:18|0.00025636
00:42:18|0.00025624
00:42:20|0.00025628
00:42:20|0.00025639
00:42:22|0.00025637
00:42:22|0.00025631
00:42:24|0.00025616
00:42:25|0.00025622
00:42:25|0.0002563
00:42:27|0.00025637
00:42:28|0.0002561
00:42:28|0.00025614
00:42:29|0.00025631
00:42:30|0.00025632
00:42:31|0.00025618
00:42:32|0.00025622
00:42:33|0.00025623
00:42:35|0.00025635
00:42:36|0.00025641
00:42:37|0.00025637
00:42:38|0.00025637
00:42:39|0.00025652
00:42:41|0.00025609
00:42:41|0.00025618
00:42:42|0.00025632
00:42:43|0.00025624
00:42:44|0.00025623
00:42:45|0.00025632
00:42:47|0.00025623
00:42:47|0.0002563
00:42:49|0.00025588
00:42:50|0.00025603
00:42:51|0.00025637
00:42:52|0.00025642
00:42:52|0.00025661
00:42:53|0.00025633
00:42:54|0.00025632
00:42:56|0.0002562
00:42:57|0.00025609
00:42:58|0.00025605
00:42:58|0.0002562
00:42:59|0.00025605
00:43:00|0.00025626
00:43:01|0.00025613
00:43:03|0.00025613
00:43:03|0.00025676
00:43:04|0.00025653
00:43:05|0.00025605
00:43:06|0.00025631
00:43:07|0.00025669
00:43:08|0.00025667
00:43:09|0.00025663
00:43:11|0.00025684
00:43:11|0.00025663
00:43:12|0.00025693
00:43:14|0.00025699
00:43:15|0.00025683
00:43:16|0.00025692
00:43:17|0.00025695
00:43:18|0.00025654
00:43:20|0.00025655
00:43:20|0.00025655
00:43:22|0.0002566
00:43:23|0.00025658
00:43:24|0.00025658
00:43:24|0.00025681
00:43:26|0.00025669
00:43:27|0.00025659
00:43:28|0.00025656
00:43:29|0.00025642
00:43:30|0.00025653
00:43:31|0.00025637
00:43:32|0.00025654
00:43:33|0.00025667
00:43:34|0.00025664
00:43:35|0.00025643
00:43:36|0.00025646
00:43:37|0.00025659
00:43:38|0.00025666
00:43:39|0.00025659
00:43:41|0.00025664
00:43:42|0.00025654
00:43:44|0.00025663
00:43:45|0.00025671
00:43:46|0.00025662
00:43:47|0.00025666
00:43:48|0.0002568
00:43:48|0.00025686
00:43:49|0.00025686
00:43:52|0.00025681
00:43:53|0.00025687
00:43:53|0.00025686
00:43:54|0.0002569
00:43:55|0.00025683
00:43:56|0.00025677
00:43:58|0.00025667
00:43:59|0.00025661
00:44:00|0.00025706
00:44:00|0.00025699
00:44:02|0.00025693
00:44:03|0.00025691
00:44:04|0.00025664
00:44:04|0.00025684
00:44:06|0.00025688
00:44:06|0.00025688
00:44:07|0.00025705
00:44:08|0.00025701
00:44:09|0.00025706
00:44:10|0.00025702
00:44:11|0.00025702
00:44:13|0.00025698
00:44:13|0.00025697
00:44:14|0.00025703
00:44:15|0.00025682
00:44:16|0.00025694
00:44:17|0.00025688
00:44:19|0.00025687
00:44:19|0.00025689
00:44:20|0.00025673
00:44:21|0.00025683
00:44:23|0.00025677
00:44:23|0.00025673
00:44:25|0.00025698
00:44:25|0.00025698
00:44:26|0.00025687
00:44:27|0.00025678
00:44:28|0.00025688
00:44:29|0.00025691
00:44:31|0.00025681
00:44:32|0.0002568
00:44:33|0.0002568
00:44:33|0.00025669
00:44:35|0.00025662
00:44:35|0.00025656
00:44:37|0.00025663
00:44:37|0.00025658
00:44:39|0.00025653
00:44:39|0.00025663
00:44:40|0.00025661
00:44:41|0.00025651
00:44:43|0.00025653
00:44:44|0.00025653
00:44:45|0.00025662
00:44:46|0.00025665
00:44:47|0.00025666
00:44:47|0.00025655
00:44:49|0.00025655
00:44:50|0.00025663
00:44:51|0.00025665
00:44:52|0.00025687
00:44:53|0.00025674
00:44:54|0.00025669
00:44:55|0.00025673
00:44:56|0.00025667
00:44:57|0.00025685
00:44:58|0.00025687
00:44:59|0.00025667
00:45:00|0.00025673
00:45:01|0.0002568
00:45:02|0.00025669
00:45:03|0.00025676
00:45:04|0.00025674
00:45:05|0.00025667
00:45:06|0.00025671
00:45:07|0.0002567
00:45:08|0.0002572
00:45:09|0.0002575
00:45:10|0.00025771
00:45:11|0.00025798
00:45:12|0.00025802
00:45:13|0.00025819
00:45:14|0.00025826
00:45:15|0.00025825
00:45:16|0.00025812
00:45:17|0.00025841
00:45:18|0.0002584
00:45:20|0.00025818
00:45:21|0.00025833
00:45:21|0.00025839
00:45:22|0.0002584
00:45:24|0.00025859
00:45:24|0.00025871
00:45:25|0.00025879
00:45:26|0.00025917
00:45:27|0.0002594
00:45:28|0.00025984
00:45:29|0.00026
00:45:31|0.00026028
00:45:31|0.00026095
00:45:32|0.00026136
00:45:33|0.00026127
00:45:34|0.00026127
00:45:35|0.00026114
00:45:36|0.00026131
00:45:37|0.00026076
00:45:38|0.00026007
00:45:39|0.00026046
00:45:40|0.00026028
00:45:41|0.0002602
00:45:43|0.00026084
00:45:45|0.00026125
00:45:45|0.00026159
00:45:46|0.00026149
00:45:47|0.0002615
00:45:48|0.00026197
00:45:49|0.00026212
00:45:50|0.00026247
00:45:51|0.00026283
00:45:53|0.00026257
00:45:53|0.00026207
00:45:55|0.00026206
00:45:56|0.00026256
00:45:56|0.00026245
00:45:57|0.00026248
00:45:59|0.00026217
00:45:59|0.00026223
00:46:00|0.0002625
00:46:02|0.0002624
00:46:02|0.00026223
00:46:03|0.00026244
00:46:04|0.00026283
00:46:05|0.00026271
00:46:07|0.00026295
00:46:08|0.00026291
00:46:08|0.00026298
00:46:10|0.00026289
00:46:10|0.00026257
00:46:11|0.0002628
00:46:13|0.00026264
00:46:13|0.00026288
00:46:14|0.00026269
00:46:16|0.00026267
00:46:17|0.00026264
00:46:17|0.00026278
00:46:18|0.00026293
00:46:20|0.00026274
00:46:20|0.00026256
00:46:22|0.000262
00:46:23|0.00026169
00:46:23|0.00026141
00:46:25|0.00026131
00:46:25|0.00026091
00:46:26|0.00026069
00:46:28|0.00026005
00:46:28|0.00026021
00:46:29|0.00026018
00:46:31|0.00026037
00:46:32|0.00026041
00:46:33|0.00026025
00:46:33|0.00026027
00:46:34|0.0002603
00:46:36|0.00026028
00:46:36|0.00026095
00:46:37|0.00026136
00:46:38|0.00026164
00:46:40|0.000262
00:46:41|0.00026243
00:46:42|0.00026226
00:46:42|0.00026165
00:46:45|0.00026152
00:46:46|0.00026179
00:46:47|0.00026202
00:46:48|0.0002623
00:46:49|0.00026272
00:46:50|0.00026262
00:46:51|0.00026271
00:46:52|0.0002625
00:46:53|0.00026264
00:46:54|0.00026312
00:46:55|0.00026327
00:46:56|0.00026305
00:46:57|0.00026315
00:46:58|0.00026316
00:46:59|0.00026343
00:47:00|0.00026332
00:47:01|0.00026374
00:47:02|0.00026368
00:47:03|0.00026375
00:47:04|0.00026411
00:47:05|0.00026401
00:47:06|0.00026421
00:47:07|0.0002644
00:47:08|0.00026425
00:47:09|0.00026434
00:47:11|0.00026439
00:47:11|0.00026423
00:47:12|0.00026433
00:47:13|0.00026415
00:47:14|0.0002641
00:47:15|0.00026387
00:47:16|0.00026433
00:47:17|0.00026422
00:47:18|0.00026454
00:47:19|0.000265
00:47:20|0.000265
00:47:21|0.00026497
00:47:22|0.0002648
00:47:23|0.0002649
00:47:24|0.0002648
00:47:25|0.00026489
00:47:26|0.00026467
00:47:27|0.000265
00:47:28|0.00026485
00:47:29|0.000265
00:47:30|0.0002649
00:47:31|0.00026466
00:47:32|0.00026473
00:47:33|0.00026493
00:47:34|0.00026499
00:47:35|0.00026495
00:47:36|0.00026496
00:47:37|0.00026475
00:47:38|0.00026456
00:47:39|0.00026406
00:47:41|0.00026402
00:47:41|0.00026381
00:47:42|0.00026378
00:47:43|0.0002636
00:47:45|0.00026349
00:47:47|0.00026331
00:47:48|0.0002635
00:47:49|0.00026361
00:47:51|0.00026371
00:47:52|0.00026399
00:47:53|0.00026427
00:47:54|0.00026442
00:47:55|0.00026431
00:47:56|0.00026368
00:47:57|0.00026428
00:47:59|0.00026474
00:47:59|0.00026499
00:48:00|0.0002646
00:48:02|0.00026474
00:48:03|0.00026457
00:48:04|0.00026422
00:48:05|0.00026428
00:48:05|0.00026404
00:48:06|0.00026373
00:48:07|0.0002637
00:48:08|0.00026367
00:48:09|0.00026325
00:48:10|0.00026358
00:48:12|0.00026332
00:48:12|0.00026328
00:48:13|0.00026281
00:48:15|0.00026272
00:48:16|0.00026266
00:48:16|0.00026339
00:48:18|0.00026389
00:48:18|0.00026376
00:48:20|0.00026387
00:48:20|0.00026384
00:48:22|0.00026375
00:48:22|0.00026381
00:48:23|0.00026371
00:48:24|0.00026392
00:48:25|0.00026415
00:48:26|0.00026418
00:48:28|0.0002641
00:48:29|0.0002643
00:48:29|0.00026452
00:48:31|0.00026477
00:48:32|0.000265
00:48:33|0.000265
00:48:34|0.00026496
00:48:35|0.00026481
00:48:36|0.00026449
00:48:37|0.00026408
00:48:38|0.00026439
00:48:39|0.00026432
00:48:41|0.00026396
00:48:41|0.00026394
00:48:42|0.00026382
00:48:43|0.00026367
00:48:44|0.00026385
00:48:45|0.00026388
00:48:47|0.00026426
00:48:49|0.00026426
00:48:50|0.00026425
00:48:51|0.00026401
00:48:51|0.00026384
00:48:54|0.0002636
00:48:55|0.00026383
00:48:55|0.0002639
00:48:57|0.00026372
00:48:57|0.00026366
00:48:59|0.0002637
00:48:59|0.00026357
00:49:00|0.00026373
00:49:01|0.00026369
00:49:02|0.00026419
00:49:03|0.00026404
00:49:05|0.00026365
00:49:05|0.0002635
00:49:07|0.00026375
00:49:08|0.00026374
00:49:09|0.00026375
00:49:10|0.00026393
00:49:11|0.00026407
00:49:12|0.00026383
00:49:12|0.00026411
00:49:14|0.00026429
00:49:15|0.0002644
00:49:16|0.00026485
00:49:16|0.00026499
00:49:18|0.000265
00:49:18|0.00026488
00:49:19|0.00026493
00:49:20|0.00026493
00:49:21|0.00026478
00:49:22|0.00026459
00:49:24|0.00026467
00:49:25|0.00026426
00:49:25|0.00026388
00:49:27|0.0002643
00:49:28|0.00026414
00:49:28|0.00026401
00:49:29|0.00026436
00:49:31|0.00026468
00:49:31|0.00026487
00:49:33|0.00026467
00:49:34|0.000264
00:49:34|0.00026408
00:49:35|0.000264
00:49:37|0.00026372
00:49:38|0.0002635
00:49:38|0.00026366
00:49:39|0.00026367
00:49:41|0.00026381
00:49:42|0.00026367
00:49:42|0.00026348
00:49:44|0.00026361
00:49:44|0.00026368
00:49:46|0.00026373
00:49:47|0.00026355
00:49:47|0.00026357
00:49:49|0.00026341
00:49:50|0.0002634
00:49:51|0.00026317
00:49:53|0.00026333
00:49:53|0.00026364
00:49:54|0.00026334
00:49:56|0.0002636
00:49:56|0.00026327
00:49:58|0.00026327
00:49:59|0.00026316
00:50:00|0.00026344
00:50:01|0.00026383
00:50:02|0.00026361
00:50:04|0.00026351
00:50:04|0.00026362
00:50:05|0.00026351
00:50:06|0.00026343
00:50:07|0.00026291
00:50:09|0.0002625
00:50:09|0.00026243
00:50:10|0.00026251
00:50:11|0.00026274
00:50:12|0.00026269
00:50:13|0.00026251
00:50:15|0.00026245
00:50:15|0.00026243
00:50:17|0.00026225
00:50:18|0.0002622
00:50:18|0.00026222
00:50:20|0.00026214
00:50:20|0.00026223
00:50:21|0.00026206
00:50:22|0.00026201
00:50:23|0.00026202
00:50:24|0.00026211
00:50:25|0.00026211
00:50:26|0.00026207
00:50:27|0.00026188
00:50:28|0.00026201
00:50:30|0.00026201
00:50:30|0.00026196
00:50:32|0.0002621
00:50:32|0.00026202
00:50:34|0.00026201
00:50:35|0.00026224
00:50:35|0.00026229
00:50:37|0.00026226
00:50:38|0.0002622
00:50:39|0.00026192
00:50:39|0.00026199
00:50:41|0.00026178
00:50:42|0.00026168
00:50:43|0.00026182
00:50:43|0.00026189
00:50:45|0.00026211
00:50:46|0.00026176
00:50:47|0.00026198
00:50:49|0.00026169
00:50:49|0.00026165
00:50:51|0.0002613
00:50:52|0.00026141
00:50:53|0.00026066
00:50:53|0.00026043
00:50:54|0.00026
00:50:55|0.0002604
00:50:56|0.00026069
00:50:58|0.00026015
00:50:58|0.00026039
00:50:59|0.00026034
00:51:01|0.00026037
00:51:02|0.00025932
00:51:02|0.00025976
00:51:03|0.00025996
00:51:05|0.00025986
00:51:06|0.00025983
00:51:07|0.0002598
00:51:07|0.00025972
00:51:08|0.00025967
00:51:09|0.00025956
00:51:11|0.00025989
00:51:12|0.00025979
00:51:13|0.00025962
00:51:13|0.00025981
00:51:14|0.00025942
00:51:15|0.00025982
00:51:17|0.00025955
00:51:17|0.00025958
00:51:18|0.00025961
00:51:19|0.00025962
00:51:20|0.00025953
00:51:21|0.00025976
00:51:23|0.00025969
00:51:24|0.00025973
00:51:24|0.00025995
00:51:25|0.00025951
00:51:26|0.0002598
00:51:27|0.0002595
00:51:28|0.0002596
00:51:30|0.00025953
00:51:31|0.00025953
00:51:31|0.00025958
00:51:32|0.00025957
00:51:34|0.00025993
00:51:34|0.00025994
00:51:35|0.00025996
00:51:36|0.00026005
00:51:37|0.00026006
00:51:39|0.00026032
00:51:40|0.00026036
00:51:41|0.00026045
00:51:41|0.00026043
00:51:43|0.00026046
00:51:44|0.00026087
00:51:44|0.000261
00:51:45|0.00026125
00:51:47|0.00026148
00:51:47|0.00026148
00:51:48|0.00026185
00:51:50|0.00026203
00:51:51|0.00026207
00:51:52|0.00026173
00:51:54|0.00026178
00:51:55|0.00026135
00:51:56|0.00026157
00:51:57|0.00026192
00:51:58|0.00026177
00:52:00|0.00026158
00:52:01|0.0002615
00:52:02|0.00026139
00:52:03|0.00026151
00:52:04|0.00026136
00:52:05|0.00026134
00:52:06|0.00026077
00:52:06|0.0002604
00:52:07|0.00026056
00:52:09|0.0002605
00:52:10|0.00026048
00:52:11|0.0002604
00:52:12|0.00026026
00:52:13|0.00026028
00:52:13|0.00026022
00:52:15|0.00026029
00:52:16|0.00026019
00:52:17|0.00026005
00:52:18|0.00026016
00:52:19|0.00026004
00:52:20|0.00025978
00:52:21|0.0002598
00:52:22|0.00025974
00:52:23|0.00025961
00:52:24|0.00025953
00:52:25|0.00025937
00:52:26|0.00025901
00:52:27|0.00025912
00:52:28|0.00025905
00:52:29|0.00025911
00:52:30|0.00025933
00:52:31|0.00025973
00:52:32|0.00025979
00:52:33|0.00025979
00:52:34|0.00025968
00:52:35|0.00025972
00:52:36|0.00025971
00:52:37|0.00025976
00:52:38|0.00025979
00:52:39|0.00026
00:52:40|0.0002602
00:52:41|0.00025976
00:52:42|0.0002598
00:52:43|0.00025978
00:52:44|0.0002598
00:52:45|0.00025994
00:52:46|0.00025988
00:52:47|0.00026029
00:52:48|0.00026054
00:52:49|0.00026082
00:52:50|0.00026067
00:52:51|0.00026065
00:52:52|0.00026077
00:52:54|0.0002608
00:52:55|0.00026087
00:52:56|0.00026083
00:52:57|0.00026046
00:52:58|0.00026044
00:52:59|0.0002603
00:53:01|0.00026006
00:53:02|0.00025983
00:53:02|0.00026059
00:53:04|0.00025975
00:53:05|0.00025995
00:53:06|0.00026026
00:53:07|0.00025991
00:53:08|0.00025979
00:53:08|0.0002604
00:53:10|0.00026032
00:53:12|0.00026013
00:53:12|0.00026023
00:53:13|0.00026016
00:53:15|0.00025998
00:53:15|0.00026029
00:53:16|0.00026067
00:53:17|0.00026079
00:53:18|0.00026106
00:53:19|0.00026132
00:53:20|0.00026123
00:53:21|0.00026121
00:53:22|0.00026124
00:53:23|0.00026148
00:53:24|0.00026195
00:53:26|0.00026194
00:53:26|0.00026181
00:53:27|0.00026198
00:53:29|0.0002619
00:53:30|0.00026193
00:53:31|0.00026216
00:53:32|0.00026209
00:53:33|0.00026203
00:53:34|0.00026182
00:53:35|0.00026165
00:53:36|0.00026142
00:53:37|0.00026166
00:53:38|0.00026156
00:53:39|0.00026174
00:53:40|0.000262
00:53:41|0.00026229
00:53:42|0.00026235
00:53:43|0.00026227
00:53:44|0.00026247
00:53:45|0.0002625
00:53:46|0.00026226
00:53:47|0.0002621
00:53:48|0.00026226
00:53:49|0.00026211
00:53:50|0.00026243
00:53:51|0.00026252
00:53:52|0.00026257
00:53:53|0.00026251
00:53:54|0.00026256
00:53:55|0.00026265
00:53:56|0.00026259
00:53:57|0.00026275
00:53:58|0.00026287
00:53:59|0.00026287
00:54:00|0.00026269
00:54:02|0.00026267
00:54:03|0.00026271
00:54:03|0.00026282
00:54:05|0.00026289
00:54:05|0.00026282
00:54:07|0.00026282
00:54:08|0.00026276
00:54:09|0.00026292
00:54:10|0.00026299
00:54:11|0.0002631
00:54:12|0.00026315
00:54:13|0.00026338
00:54:14|0.00026356
00:54:15|0.0002635
00:54:16|0.00026326
00:54:17|0.00026371
00:54:18|0.00026387
00:54:19|0.00026392
00:54:20|0.00026371
00:54:21|0.00026371
00:54:22|0.0002638
00:54:23|0.00026344
00:54:24|0.00026374
00:54:25|0.00026426
00:54:26|0.00026406
00:54:27|0.00026429
00:54:28|0.00026439
00:54:29|0.00026439
00:54:30|0.00026457
00:54:31|0.00026448
00:54:32|0.00026473
00:54:33|0.00026482
00:54:34|0.00026485
00:54:35|0.00026482
00:54:36|0.00026483
00:54:37|0.00026511
00:54:38|0.00026526
00:54:39|0.00026505
00:54:40|0.00026526
00:54:41|0.00026536
00:54:42|0.00026533
00:54:43|0.00026529
00:54:44|0.0002654
00:54:45|0.00026552
00:54:46|0.00026556
00:54:47|0.00026555
00:54:48|0.00026538
00:54:49|0.00026552
00:54:50|0.0002656
00:54:52|0.00026563
00:54:53|0.00026593
00:54:54|0.00026564
00:54:55|0.00026598
00:54:56|0.00026592
00:54:57|0.00026603
00:54:58|0.00026606
00:54:59|0.0002661
00:55:00|0.00026638
00:55:01|0.0002661
00:55:02|0.00026614
00:55:04|0.00026608
00:55:04|0.00026621
00:55:05|0.00026614
00:55:06|0.00026632
00:55:07|0.00026637
00:55:09|0.00026643
00:55:09|0.00026657
00:55:10|0.00026652
00:55:11|0.00026662
00:55:12|0.00026669
00:55:13|0.00026659
00:55:14|0.00026677
00:55:16|0.00026658
00:55:16|0.00026673
00:55:17|0.00026672
00:55:18|0.00026705
00:55:19|0.00026737
00:55:20|0.00026798
00:55:21|0.00026782
00:55:22|0.00026751
00:55:23|0.00026792
00:55:24|0.00026775
00:55:25|0.00026799
00:55:26|0.00026748
00:55:27|0.00026806
00:55:28|0.00026749
00:55:29|0.00026801
00:55:30|0.00026823
00:55:31|0.00026821
00:55:32|0.00026827
00:55:33|0.00026817
00:55:34|0.00026868
00:55:35|0.00026862
00:55:36|0.00026857
00:55:37|0.00026975
00:55:38|0.00026877
00:55:39|0.00026763
00:55:40|0.00026817
00:55:41|0.00026822
00:55:42|0.0002682
00:55:43|0.00026818
00:55:44|0.00026773
00:55:45|0.00026857
00:55:47|0.00026867
00:55:48|0.00026868
00:55:48|0.00026864
00:55:50|0.00026873
00:55:51|0.00026917
00:55:51|0.00026942
00:55:53|0.00026973
00:55:54|0.00026997
00:55:55|0.0002711
00:55:56|0.00027189
00:55:57|0.00027386
00:55:58|0.00027496
00:55:59|0.0002755
00:56:00|0.00027338
00:56:01|0.00027445
00:56:02|0.0002725
00:56:03|0.00027128
00:56:04|0.00027023
00:56:05|0.00027088
00:56:06|0.00027104
00:56:07|0.00027043
00:56:08|0.00027033
00:56:09|0.00027045
00:56:10|0.00027143
00:56:11|0.00027048
00:56:12|0.00027093
00:56:13|0.00027103
00:56:14|0.00027157
00:56:15|0.00027227
00:56:16|0.00027236
00:56:17|0.00027189
00:56:18|0.00027141
00:56:19|0.0002713
00:56:20|0.00027109
00:56:21|0.00027098
00:56:22|0.00027084
00:56:23|0.00027076
00:56:24|0.00027084
00:56:25|0.00027086
00:56:26|0.00027093
00:56:27|0.00027041
00:56:28|0.00027019
00:56:29|0.00026953
00:56:30|0.00026885
00:56:31|0.00026851
00:56:32|0.00026864
00:56:33|0.0002684
00:56:34|0.00026829
00:56:35|0.00026841
00:56:36|0.00026825
00:56:37|0.00026784
00:56:38|0.0002677
00:56:39|0.00026767
00:56:40|0.00026774
00:56:41|0.00026789
00:56:42|0.00026771
00:56:43|0.00026761
00:56:44|0.00026703
00:56:45|0.00026734
00:56:46|0.00026759
00:56:47|0.00026819
00:56:48|0.0002679
00:56:49|0.0002678
00:56:50|0.00026812
00:56:51|0.00026782
00:56:52|0.00026803
00:56:53|0.00026819
00:56:55|0.00026811
00:56:56|0.00026825
00:56:57|0.00026843
00:56:58|0.00026831
00:56:59|0.00026921
00:57:00|0.00026911
00:57:01|0.00026884
00:57:02|0.00026837
00:57:04|0.00026821
00:57:04|0.0002682
00:57:05|0.00026862
00:57:07|0.00026875
00:57:08|0.00026863
00:57:08|0.00026847
00:57:09|0.00026861
00:57:11|0.00026855
00:57:11|0.00026753
00:57:12|0.00026764
00:57:13|0.00026722
00:57:15|0.00026715
00:57:16|0.00026731
00:57:17|0.00026736
00:57:18|0.00026748
00:57:18|0.00026745
00:57:19|0.00026762
00:57:20|0.00026766
00:57:21|0.0002678
00:57:22|0.00026799
00:57:23|0.0002678
00:57:24|0.00026791
00:57:26|0.00026792
00:57:26|0.00026829
00:57:27|0.00026829
00:57:29|0.00026817
00:57:30|0.00026816
00:57:30|0.0002683
00:57:31|0.00026799
00:57:32|0.00026846
00:57:33|0.00026841
00:57:34|0.00026871
00:57:35|0.00026864
00:57:36|0.00026815
00:57:37|0.00026818
00:57:38|0.00026786
00:57:39|0.00026781
00:57:40|0.00026776
00:57:41|0.00026766
00:57:42|0.00026799
00:57:43|0.00026778
00:57:44|0.00026786
00:57:45|0.000268
00:57:46|0.00026763
00:57:47|0.0002677
00:57:48|0.0002676
00:57:49|0.00026777
00:57:50|0.00026779
00:57:51|0.00026775
00:57:52|0.00026796
00:57:53|0.00026787
00:57:55|0.00026785
00:57:56|0.00026771
00:57:57|0.00026771
00:57:58|0.00026784
00:57:59|0.00026772
00:58:00|0.00026776
00:58:01|0.00026779
00:58:02|0.00026779
00:58:04|0.00026786
00:58:04|0.00026803
00:58:05|0.00026784
00:58:07|0.00026805
00:58:07|0.00026804
00:58:08|0.00026784
00:58:10|0.00026774
00:58:10|0.00026784
00:58:11|0.00026783
00:58:12|0.00026783
00:58:13|0.00026776
00:58:14|0.00026776
00:58:15|0.0002677
00:58:17|0.00026757
00:58:17|0.00026725
00:58:18|0.00026715
00:58:19|0.00026709
00:58:20|0.00026691
00:58:21|0.00026667
00:58:22|0.00026682
00:58:23|0.00026662
00:58:24|0.00026647
00:58:25|0.00026629
00:58:26|0.0002668
00:58:27|0.00026662
00:58:28|0.00026684
00:58:29|0.00026688
00:58:30|0.00026699
00:58:32|0.0002669
00:58:32|0.00026684
00:58:33|0.0002669
00:58:34|0.00026706
00:58:36|0.0002672
00:58:36|0.0002674
00:58:38|0.00026754
00:58:38|0.0002674
00:58:39|0.00026754
00:58:40|0.00026776
00:58:41|0.00026747
00:58:42|0.00026769
00:58:43|0.000268
00:58:45|0.00026819
00:58:45|0.00026835
00:58:47|0.00026827
00:58:47|0.00026836
00:58:48|0.00026841
00:58:50|0.00026826
00:58:50|0.00026853
00:58:51|0.00026873
00:58:52|0.00026909
00:58:53|0.00026922
00:58:54|0.00026894
00:58:56|0.0002693
00:58:57|0.00026943
00:58:59|0.00026955
00:59:00|0.00026963
00:59:00|0.00026969
00:59:01|0.00026937
00:59:03|0.00026926
00:59:04|0.0002693
00:59:05|0.00026925
00:59:06|0.00026918
00:59:07|0.00026975
00:59:07|0.00026968
00:59:09|0.00026992
00:59:10|0.00026992
00:59:11|0.00026999
00:59:12|0.00026985
00:59:13|0.0002699
00:59:14|0.00026992
00:59:15|0.00026994
00:59:16|0.00026995
00:59:17|0.00027
00:59:18|0.00026993
00:59:19|0.00026996
00:59:20|0.0002698
00:59:21|0.00026988
00:59:22|0.00027002
00:59:23|0.00026996
00:59:24|0.00026995
00:59:25|0.00027008
00:59:26|0.00027072
00:59:27|0.00027115
00:59:28|0.00027151
00:59:29|0.00027158
00:59:30|0.00027148
00:59:31|0.0002708
00:59:32|0.00027195
00:59:33|0.00027189
00:59:34|0.00027287
00:59:35|0.00027207
00:59:36|0.00027182
00:59:37|0.00027217
00:59:38|0.00027215
00:59:39|0.00027267
00:59:40|0.00027185
00:59:41|0.000272
00:59:42|0.000272
00:59:43|0.00027202
00:59:44|0.00027185
00:59:45|0.00027167
00:59:46|0.00027128
00:59:47|0.00027113
00:59:48|0.00027133
00:59:49|0.00027064
00:59:50|0.00027026
00:59:51|0.00027015
00:59:52|0.00027003
00:59:53|0.00027005
00:59:54|0.00027067
00:59:55|0.00027071
00:59:56|0.00027059
00:59:58|0.0002708
00:59:59|0.00027083
01:00:00|0.00027045
01:00:01|0.00027037
01:00:02|0.00027
01:00:03|0.00027027
01:00:04|0.00027021
01:00:05|0.00027012
01:00:06|0.00027025
01:00:07|0.00027008
01:00:08|0.00026968
01:00:09|0.00026952
01:00:10|0.00026889
01:00:11|0.00026792
01:00:12|0.00026761
01:00:13|0.0002673
01:00:14|0.00026698
01:00:15|0.00026717
01:00:16|0.00026673
01:00:17|0.0002665
01:00:18|0.00026657
01:00:19|0.00026686
01:00:20|0.00026662
01:00:22|0.00026691
01:00:22|0.0002667
01:00:23|0.00026718
01:00:24|0.00026747
01:00:25|0.00026764
01:00:26|0.00026759
01:00:27|0.00026742
01:00:28|0.00026796
01:00:29|0.00026807
01:00:30|0.00026856
01:00:31|0.00026777
01:00:32|0.00026764
01:00:33|0.00026777
01:00:34|0.00026773
01:00:35|0.00026746
01:00:36|0.00026729
01:00:38|0.00026736
01:00:39|0.00026707
01:00:39|0.00026712
01:00:40|0.00026697
01:00:41|0.0002663
01:00:42|0.00026652
01:00:44|0.00026652
01:00:44|0.00026698
01:00:45|0.00026739
01:00:46|0.00026696
01:00:47|0.00026681
01:00:49|0.0002663
01:00:50|0.00026641
01:00:51|0.00026647
01:00:52|0.00026664
01:00:52|0.00026619
01:00:54|0.00026629
01:00:54|0.00026626
01:00:56|0.0002662
01:00:57|0.00026616
01:00:57|0.000266
01:00:59|0.00026565
01:01:01|0.0002659
01:01:01|0.00026588
01:01:02|0.00026592
01:01:03|0.00026627
01:01:05|0.00026648
01:01:05|0.00026616
01:01:07|0.00026576
01:01:07|0.00026563
01:01:09|0.00026568
01:01:09|0.00026564
01:01:10|0.00026594
01:01:11|0.00026622
01:01:12|0.0002659
01:01:13|0.00026573
01:01:14|0.00026596
01:01:15|0.00026609
01:01:16|0.00026635
01:01:17|0.00026623
01:01:18|0.00026593
01:01:19|0.0002662
01:01:20|0.00026633
01:01:21|0.00026661
01:01:22|0.00026641
01:01:23|0.00026648
01:01:25|0.00026663
01:01:25|0.00026666
01:01:26|0.00026699
01:01:28|0.00026686
01:01:28|0.00026685
01:01:30|0.00026707
01:01:30|0.0002666
01:01:32|0.00026644
01:01:32|0.00026669
01:01:34|0.00026711
01:01:34|0.00026684
01:01:36|0.00026691
01:01:36|0.00026681
01:01:38|0.00026657
01:01:38|0.00026682
01:01:39|0.0002668
01:01:40|0.00026672
01:01:41|0.0002667
01:01:42|0.00026667
01:01:44|0.0002666
01:01:44|0.00026653
01:01:45|0.0002662
01:01:46|0.00026641
01:01:47|0.00026621
01:01:48|0.0002662
01:01:50|0.00026628
01:01:51|0.00026607
01:01:52|0.00026601
01:01:52|0.00026584
01:01:54|0.00026592
01:01:55|0.00026578
01:01:56|0.00026564
01:01:57|0.00026583
01:01:57|0.00026557
01:01:59|0.00026536
01:02:00|0.00026559
01:02:01|0.00026527
01:02:02|0.00026527
01:02:04|0.00026489
01:02:04|0.0002645
01:02:06|0.00026418
01:02:06|0.00026438
01:02:07|0.00026445
01:02:08|0.00026443
01:02:10|0.00026436
01:02:10|0.00026409
01:02:11|0.00026435
01:02:12|0.00026442
01:02:13|0.00026433
01:02:15|0.00026409
01:02:15|0.00026406
01:02:17|0.00026387
01:02:17|0.00026438
01:02:18|0.000264
01:02:19|0.00026398
01:02:20|0.00026407
01:02:22|0.00026392
01:02:22|0.0002641
01:02:23|0.00026363
01:02:24|0.00026365
01:02:25|0.00026316
01:02:26|0.00026287
01:02:27|0.00026299
01:02:28|0.00026306
01:02:30|0.00026297
01:02:31|0.0002632
01:02:31|0.00026312
01:02:32|0.00026308
01:02:33|0.000263
01:02:34|0.0002634
01:02:35|0.00026377
01:02:36|0.00026395
01:02:37|0.0002642
01:02:39|0.00026413
01:02:39|0.00026418
01:02:40|0.000264
01:02:42|0.00026364
01:02:43|0.00026403
01:02:44|0.00026333
01:02:45|0.00026341
01:02:46|0.00026297
01:02:46|0.00026315
01:02:48|0.00026304
01:02:48|0.00026289
01:02:49|0.00026261
01:02:51|0.00026263
01:02:52|0.00026232
01:02:53|0.000262
01:02:54|0.00026243
01:02:54|0.00026219
01:02:56|0.00026213
01:02:56|0.0002626
01:02:58|0.0002623
01:02:58|0.00026276
01:03:01|0.00026318
01:03:01|0.00026305
01:03:03|0.00026286
01:03:04|0.00026282
01:03:05|0.00026283
01:03:06|0.00026294
01:03:07|0.00026255
01:03:08|0.00026282
01:03:09|0.00026293
01:03:10|0.00026249
01:03:11|0.00026233
01:03:12|0.00026239
01:03:13|0.00026245
01:03:15|0.00026236
01:03:15|0.00026242
01:03:17|0.00026248
01:03:18|0.00026248
01:03:18|0.00026247
01:03:19|0.00026285
01:03:20|0.000263
01:03:21|0.00026322
01:03:22|0.00026365
01:03:24|0.00026335
01:03:24|0.00026353
01:03:25|0.0002632
01:03:26|0.00026356
01:03:28|0.00026359
01:03:28|0.00026388
01:03:30|0.00026395
01:03:30|0.00026408
01:03:32|0.00026435
01:03:32|0.00026501
01:03:33|0.00026491
01:03:34|0.00026545
01:03:36|0.00026545
01:03:36|0.00026541
01:03:37|0.00026521
01:03:38|0.00026495
01:03:39|0.00026506
01:03:41|0.0002649
01:03:41|0.00026479
01:03:42|0.00026488
01:03:43|0.00026494
01:03:44|0.00026486
01:03:45|0.00026483
01:03:47|0.00026488
01:03:47|0.00026494
01:03:48|0.00026443
01:03:49|0.00026514
01:03:50|0.00026558
01:03:51|0.00026563
01:03:52|0.00026609
01:03:53|0.00026589
01:03:54|0.00026557
01:03:55|0.00026527
01:03:56|0.00026531
01:03:58|0.00026535
01:03:58|0.00026529
01:03:59|0.00026558
01:04:01|0.00026549
01:04:02|0.00026542
01:04:03|0.00026502
01:04:04|0.00026536
01:04:05|0.00026513
01:04:06|0.00026474
01:04:07|0.00026459
01:04:08|0.0002647
01:04:09|0.00026468
01:04:10|0.00026464
01:04:11|0.00026479
01:04:12|0.00026459
01:04:13|0.00026476
01:04:14|0.00026494
01:04:15|0.00026454
01:04:16|0.0002647
01:04:17|0.00026464
01:04:18|0.00026463
01:04:19|0.00026454
01:04:20|0.00026484
01:04:21|0.00026492
01:04:22|0.00026467
01:04:23|0.00026458
01:04:24|0.00026489
01:04:25|0.0002652
01:04:26|0.00026474
01:04:27|0.00026463
01:04:28|0.00026509
01:04:30|0.00026523
01:04:30|0.00026511
01:04:31|0.00026525
01:04:32|0.0002648
01:04:33|0.00026499
01:04:34|0.00026453
01:04:35|0.00026436
01:04:36|0.00026476
01:04:38|0.00026453
01:04:38|0.00026462
01:04:39|0.00026511
01:04:40|0.00026535
01:04:41|0.00026526
01:04:42|0.0002651
01:04:43|0.00026497
01:04:44|0.00026475
01:04:45|0.00026478
01:04:46|0.00026498
01:04:47|0.00026506
01:04:49|0.00026515
01:04:50|0.00026499
01:04:50|0.00026476
01:04:51|0.00026467
01:04:52|0.00026467
01:04:53|0.00026506
01:04:54|0.000265
01:04:56|0.00026466
01:04:56|0.00026467
01:04:57|0.00026471
01:04:58|0.0002647
01:04:59|0.00026468
01:05:00|0.00026503
01:05:01|0.00026502
01:05:02|0.00026478
01:05:04|0.0002647
01:05:05|0.00026471
01:05:06|0.0002647
01:05:07|0.00026471
01:05:08|0.00026495
01:05:09|0.00026496
01:05:10|0.00026501
01:05:11|0.0002656
01:05:12|0.00026545
01:05:13|0.00026532
01:05:14|0.00026521
01:05:15|0.00026521
01:05:16|0.00026528
01:05:17|0.00026542
01:05:18|0.0002654
01:05:19|0.00026521
01:05:20|0.00026532
01:05:21|0.00026563
01:05:22|0.00026566
01:05:23|0.0002657
01:05:24|0.00026564
01:05:25|0.00026574
01:05:26|0.00026547
01:05:27|0.00026562
01:05:28|0.0002655
01:05:29|0.00026584
01:05:30|0.00026625
01:05:31|0.00026633
01:05:32|0.0002661
01:05:33|0.00026623
01:05:34|0.00026642
01:05:35|0.00026635
01:05:36|0.00026652
01:05:37|0.00026655
01:05:38|0.00026673
01:05:39|0.00026696
01:05:40|0.00026678
01:05:41|0.0002671
01:05:42|0.00026729
01:05:43|0.0002675
01:05:44|0.00026747
01:05:45|0.0002677
01:05:47|0.00026739
01:05:47|0.00026749
01:05:48|0.00026746
01:05:49|0.00026725
01:05:50|0.00026713
01:05:51|0.00026764
01:05:52|0.00026732
01:05:53|0.00026722
01:05:54|0.00026789
01:05:55|0.00026776
01:05:56|0.00026788
01:05:57|0.00026767
01:05:58|0.00026796
01:05:59|0.00026774
01:06:00|0.00026806
01:06:01|0.00026798
01:06:02|0.00026773
01:06:04|0.00026803
01:06:06|0.00026837
01:06:06|0.00026792
01:06:08|0.00026774
01:06:08|0.00026785
01:06:09|0.00026791
01:06:11|0.00026812
01:06:11|0.000268
01:06:13|0.00026789
01:06:13|0.00026783
01:06:14|0.00026788
01:06:16|0.0002679
01:06:16|0.00026759
01:06:17|0.00026753
01:06:18|0.00026759
01:06:19|0.00026784
01:06:20|0.00026759
01:06:21|0.00026772
01:06:22|0.00026745
01:06:23|0.00026706
01:06:24|0.0002672
01:06:25|0.00026715
01:06:26|0.00026727
01:06:27|0.00026667
01:06:29|0.0002668
01:06:29|0.0002666
01:06:30|0.00026586
01:06:32|0.00026597
01:06:32|0.00026543
01:06:33|0.00026564
01:06:34|0.00026575
01:06:35|0.00026556
01:06:36|0.00026548
01:06:37|0.00026527
01:06:38|0.00026499
01:06:39|0.00026505
01:06:40|0.00026487
01:06:41|0.00026507
01:06:43|0.00026508
01:06:43|0.00026529
01:06:45|0.00026538
01:06:46|0.0002654
01:06:47|0.00026589
01:06:48|0.00026612
01:06:48|0.00026613
01:06:50|0.000266
01:06:51|0.00026595
01:06:51|0.00026496
01:06:53|0.00026504
01:06:53|0.00026482
01:06:54|0.00026509
01:06:56|0.00026483
01:06:57|0.00026504
01:06:58|0.00026499
01:06:58|0.00026484
01:07:00|0.00026458
01:07:00|0.00026464
01:07:02|0.0002647
01:07:03|0.00026452
01:07:05|0.00026463
01:07:06|0.00026483
01:07:07|0.00026467
01:07:08|0.00026476
01:07:09|0.00026449
01:07:10|0.0002645
01:07:11|0.00026448
01:07:12|0.00026418
01:07:13|0.00026347
01:07:14|0.00026355
01:07:15|0.00026366
01:07:16|0.00026357
01:07:17|0.00026354
01:07:18|0.00026377
01:07:19|0.00026366
01:07:20|0.00026349
01:07:21|0.00026359
01:07:22|0.00026371
01:07:23|0.00026339
01:07:24|0.00026357
01:07:25|0.00026346
01:07:26|0.00026345
01:07:27|0.00026335
01:07:28|0.00026338
01:07:29|0.00026337
01:07:30|0.00026362
01:07:31|0.0002639
01:07:32|0.00026421
01:07:33|0.00026443
01:07:34|0.00026442
01:07:35|0.0002644
01:07:36|0.00026471
01:07:37|0.00026483
01:07:38|0.00026457
01:07:39|0.00026407
01:07:40|0.00026414
01:07:41|0.00026411
01:07:42|0.00026415
01:07:43|0.00026445
01:07:44|0.0002644
01:07:45|0.00026468
01:07:46|0.00026465
01:07:47|0.00026472
01:07:48|0.000265
01:07:49|0.00026471
01:07:50|0.00026506
01:07:51|0.00026511
01:07:52|0.00026506
01:07:53|0.00026491
01:07:54|0.00026498
01:07:55|0.00026495
01:07:56|0.00026475
01:07:57|0.00026495
01:07:58|0.00026475
01:07:59|0.00026445
01:08:00|0.0002644
01:08:01|0.00026451
01:08:02|0.00026441
01:08:03|0.00026466
01:08:05|0.00026425
01:08:06|0.0002641
01:08:06|0.0002645
01:08:07|0.0002649
01:08:09|0.00026488
01:08:10|0.00026478
01:08:11|0.00026454
01:08:12|0.00026458
01:08:13|0.00026451
01:08:14|0.00026453
01:08:15|0.00026447
01:08:16|0.00026445
01:08:17|0.00026444
01:08:18|0.0002642
01:08:19|0.00026415
01:08:20|0.00026402
01:08:21|0.00026403
01:08:22|0.00026401
01:08:23|0.00026405
01:08:24|0.00026405
01:08:25|0.00026412
01:08:26|0.00026403
01:08:27|0.000264
01:08:28|0.00026404
01:08:29|0.00026418
01:08:30|0.00026424
01:08:31|0.00026432
01:08:32|0.00026434
01:08:33|0.00026422
01:08:34|0.00026435
01:08:35|0.0002643
01:08:36|0.00026441
01:08:37|0.00026596
01:08:38|0.00026574
01:08:39|0.00026529
01:08:40|0.00026525
01:08:41|0.00026488
01:08:42|0.000265
01:08:43|0.00026504
01:08:44|0.00026526
01:08:45|0.00026543
01:08:46|0.00026553
01:08:47|0.00026554
01:08:48|0.00026552
01:08:49|0.00026542
01:08:50|0.00026518
01:08:51|0.00026513
01:08:52|0.00026508
01:08:53|0.00026514
01:08:54|0.00026488
01:08:55|0.00026472
01:08:56|0.00026454
01:08:57|0.00026467
01:08:58|0.00026457
01:08:59|0.00026444
01:09:00|0.00026432
01:09:01|0.00026404
01:09:03|0.00026405
01:09:03|0.00026404
01:09:04|0.00026408
01:09:06|0.00026444
01:09:07|0.00026454
01:09:09|0.00026511
01:09:10|0.00026485
01:09:11|0.00026485
01:09:12|0.00026469
01:09:12|0.00026515
01:09:14|0.00026512
01:09:15|0.00026519
01:09:16|0.00026524
01:09:17|0.00026515
01:09:18|0.00026474
01:09:19|0.00026466
01:09:20|0.000265
01:09:21|0.00026502
01:09:22|0.00026509
01:09:23|0.00026503
01:09:24|0.00026497
01:09:25|0.00026495
01:09:26|0.00026469
01:09:27|0.00026479
01:09:28|0.00026489
01:09:29|0.00026502
01:09:30|0.00026487
01:09:31|0.00026488
01:09:32|0.00026528
01:09:33|0.00026538
01:09:34|0.00026549
01:09:35|0.00026544
01:09:36|0.00026563
01:09:37|0.00026578
01:09:38|0.00026605
01:09:39|0.00026634
01:09:40|0.00026645
01:09:41|0.00026677
01:09:42|0.00026686
01:09:43|0.00026752
01:09:44|0.00026745
01:09:45|0.00026744
01:09:46|0.00026731
01:09:47|0.00026752
01:09:48|0.00026715
01:09:49|0.0002672
01:09:50|0.00026713
01:09:51|0.0002672
01:09:52|0.00026706
01:09:53|0.00026713
01:09:54|0.00026718
01:09:55|0.00026711
01:09:56|0.00026729
01:09:57|0.00026724
01:09:58|0.00026726
01:09:59|0.00026715
01:10:00|0.00026731
01:10:01|0.00026721
01:10:02|0.00026737
01:10:04|0.00026754
01:10:05|0.00026716
01:10:06|0.00026724
01:10:07|0.00026724
01:10:07|0.00026748
01:10:09|0.00026757
01:10:10|0.00026734
01:10:10|0.00026734
01:10:11|0.00026758
01:10:13|0.0002674
01:10:14|0.00026729
01:10:15|0.00026712
01:10:16|0.00026724
01:10:17|0.00026697
01:10:18|0.00026709
01:10:19|0.00026706
01:10:20|0.0002662
01:10:21|0.00026599
01:10:22|0.00026566
01:10:23|0.00026577
01:10:24|0.00026528
01:10:25|0.00026532
01:10:26|0.00026541
01:10:27|0.00026506
01:10:28|0.00026516
01:10:29|0.00026544
01:10:30|0.00026555
01:10:31|0.0002659
01:10:32|0.00026569
01:10:33|0.00026548
01:10:34|0.00026554
01:10:35|0.00026545
01:10:36|0.00026557
01:10:37|0.00026521
01:10:38|0.00026552
01:10:39|0.00026551
01:10:40|0.00026522
01:10:41|0.00026533
01:10:42|0.00026512
01:10:43|0.00026523
01:10:44|0.00026509
01:10:45|0.00026542
01:10:46|0.00026551
01:10:47|0.00026556
01:10:48|0.00026554
01:10:49|0.00026544
01:10:50|0.00026543
01:10:51|0.0002661
01:10:52|0.00026604
01:10:53|0.00026611
01:10:54|0.00026622
01:10:55|0.00026651
01:10:57|0.00026617
01:10:57|0.00026601
01:10:59|0.00026609
01:10:59|0.00026604
01:11:00|0.0002659
01:11:01|0.0002659
01:11:02|0.0002663
01:11:03|0.00026679
01:11:04|0.00026655
01:11:06|0.00026713
01:11:07|0.00026706
01:11:09|0.00026675
01:11:09|0.00026662
01:11:11|0.0002668
01:11:11|0.00026668
01:11:12|0.00026662
01:11:13|0.00026641
01:11:14|0.00026634
01:11:15|0.00026653
01:11:16|0.00026629
01:11:18|0.00026681
01:11:18|0.00026665
01:11:19|0.00026675
01:11:20|0.00026672
01:11:21|0.00026665
01:11:22|0.00026697
01:11:23|0.00026713
01:11:24|0.00026744
01:11:25|0.0002673
01:11:26|0.00026717
01:11:27|0.00026692
01:11:28|0.00026683
01:11:30|0.00026674
01:11:31|0.00026662
01:11:31|0.00026709
01:11:32|0.00026714
01:11:34|0.00026652
01:11:35|0.0002662
01:11:36|0.00026614
01:11:36|0.00026596
01:11:38|0.00026591
01:11:38|0.00026587
01:11:39|0.00026584
01:11:40|0.00026597
01:11:42|0.00026591
01:11:43|0.00026592
01:11:44|0.00026584
01:11:45|0.00026565
01:11:45|0.0002656
01:11:47|0.00026559
01:11:47|0.00026562
01:11:48|0.00026561
01:11:50|0.00026554
01:11:50|0.00026551
01:11:51|0.0002652
01:11:53|0.00026509
01:11:54|0.0002652
01:11:54|0.00026521
01:11:56|0.00026528
01:11:57|0.0002651
01:11:58|0.000265
01:11:59|0.00026492
01:12:00|0.00026537
01:12:02|0.00026525
01:12:03|0.00026552
01:12:03|0.00026576
01:12:04|0.00026569
01:12:05|0.00026638
01:12:06|0.00026644
01:12:08|0.00026634
01:12:08|0.00026633
01:12:09|0.0002663
01:12:11|0.00026659
01:12:11|0.00026683
01:12:13|0.00026703
01:12:14|0.00026659
01:12:15|0.00026628
01:12:16|0.00026636
01:12:17|0.00026638
01:12:18|0.00026635
01:12:19|0.00026651
01:12:20|0.00026702
01:12:21|0.00026689
01:12:22|0.00026731
01:12:23|0.00026713
01:12:24|0.00026695
01:12:25|0.00026665
01:12:26|0.00026687
01:12:27|0.00026702
01:12:28|0.0002663
01:12:29|0.0002661
01:12:30|0.00026613
01:12:31|0.00026571
01:12:32|0.00026552
01:12:33|0.00026573
01:12:34|0.00026567
01:12:35|0.00026582
01:12:36|0.00026584
01:12:37|0.00026596
01:12:38|0.00026585
01:12:39|0.00026577
01:12:40|0.00026582
01:12:41|0.00026588
01:12:42|0.00026571
01:12:43|0.00026557
01:12:44|0.00026548
01:12:45|0.00026574
01:12:46|0.00026536
01:12:47|0.00026546
01:12:48|0.00026544
01:12:49|0.00026545
01:12:50|0.0002655
01:12:51|0.00026562
01:12:52|0.00026578
01:12:53|0.00026594
01:12:54|0.00026571
01:12:55|0.00026586
01:12:56|0.0002659
01:12:57|0.00026557
01:12:59|0.00026537
01:13:00|0.00026545
01:13:01|0.00026549
01:13:01|0.00026567
01:13:02|0.00026619
01:13:03|0.0002664
01:13:04|0.00026688
01:13:05|0.0002667
01:13:06|0.0002671
01:13:07|0.00026721
01:13:08|0.00026738
01:13:09|0.00026747
01:13:10|0.00026709
01:13:11|0.00026738
01:13:13|0.00026722
01:13:13|0.00026704
01:13:14|0.00026696
01:13:15|0.00026694
01:13:16|0.00026733
01:13:17|0.00026758
01:13:18|0.00026773
01:13:19|0.00026735
01:13:20|0.0002671
01:13:21|0.00026684
01:13:22|0.00026757
01:13:23|0.00026772
01:13:24|0.00026858
01:13:25|0.00026873
01:13:26|0.00026898
01:13:27|0.00026901
01:13:28|0.00026915
01:13:29|0.00026896
01:13:30|0.00026844
01:13:32|0.00026847
01:13:32|0.00026828
01:13:33|0.0002678
01:13:34|0.00026763
01:13:35|0.00026842
01:13:36|0.00026827
01:13:38|0.00026833
01:13:38|0.00026847
01:13:40|0.00026835
01:13:40|0.00026823
01:13:41|0.00026827
01:13:42|0.00026796
01:13:43|0.00026808
01:13:45|0.00026809
01:13:45|0.00026796
01:13:47|0.00026816
01:13:48|0.00026804
01:13:49|0.00026804
01:13:50|0.00026798
01:13:52|0.00026819
01:13:53|0.000268
01:13:53|0.00026814
01:13:54|0.00026771
01:13:55|0.00026777
01:13:56|0.00026757
01:13:57|0.00026742
01:13:59|0.0002673
01:14:00|0.0002677
01:14:00|0.00026767
01:14:02|0.00026777
01:14:03|0.00026788
01:14:04|0.00026791
01:14:04|0.00026815
01:14:05|0.00026834
01:14:06|0.00026819
01:14:08|0.000268
01:14:09|0.0002678
01:14:09|0.00026742
01:14:11|0.0002676
01:14:12|0.00026726
01:14:12|0.00026706
01:14:14|0.00026638
01:14:14|0.00026642
01:14:15|0.00026595
01:14:17|0.00026609
01:14:18|0.00026605
01:14:18|0.00026595
01:14:20|0.00026598
01:14:20|0.00026566
01:14:22|0.00026575
01:14:23|0.00026585
01:14:24|0.00026581
01:14:25|0.00026588
01:14:25|0.0002655
01:14:27|0.0002655
01:14:27|0.00026586
01:14:28|0.00026583
01:14:30|0.00026596
01:14:31|0.00026595
01:14:31|0.00026608
01:14:33|0.00026595
01:14:34|0.00026604
01:14:34|0.00026615
01:14:36|0.00026598
01:14:37|0.00026597
01:14:38|0.00026588
01:14:39|0.00026573
01:14:39|0.00026577
01:14:41|0.00026556
01:14:42|0.00026538
01:14:43|0.00026539
01:14:43|0.00026543
01:14:44|0.00026534
01:14:46|0.00026522
01:14:46|0.00026513
01:14:47|0.00026506
01:14:49|0.000265
01:14:49|0.000265
01:14:50|0.00026486
01:14:51|0.00026465
01:14:52|0.00026478
01:14:53|0.00026468
01:14:54|0.00026469
01:14:56|0.00026448
01:14:57|0.00026413
01:14:58|0.00026412
01:14:59|0.0002641
01:15:00|0.00026417
01:15:01|0.00026436
01:15:02|0.00026451
01:15:03|0.00026426
01:15:04|0.00026411
01:15:05|0.00026402
01:15:06|0.00026368
01:15:07|0.0002639
01:15:08|0.00026344
01:15:09|0.00026378
01:15:10|0.00026367
01:15:11|0.00026387
01:15:12|0.00026381
01:15:13|0.0002636
01:15:14|0.00026336
01:15:15|0.00026341
01:15:16|0.00026345
01:15:17|0.00026328
01:15:18|0.00026322
01:15:19|0.00026315
01:15:20|0.00026304
01:15:21|0.00026309
01:15:22|0.00026307
01:15:23|0.00026315
01:15:24|0.00026343
01:15:25|0.0002636
01:15:26|0.00026353
01:15:27|0.0002632
01:15:28|0.00026318
01:15:29|0.00026347
01:15:30|0.00026332
01:15:31|0.00026321
01:15:32|0.00026319
01:15:33|0.00026341
01:15:34|0.0002632
01:15:35|0.00026261
01:15:36|0.0002626
01:15:37|0.00026267
01:15:38|0.00026278
01:15:39|0.00026285
01:15:40|0.00026259
01:15:41|0.00026258
01:15:42|0.00026255
01:15:43|0.00026238
01:15:45|0.00026257
01:15:45|0.00026281
01:15:46|0.00026276
01:15:47|0.0002623
01:15:48|0.00026197
01:15:50|0.0002619
01:15:50|0.00026171
01:15:51|0.00026181
01:15:52|0.00026182
01:15:54|0.00026175
01:15:55|0.00026164
01:15:55|0.00026161
01:15:56|0.00026157
01:15:57|0.00026132
01:15:59|0.00026131
01:15:59|0.00026127
01:16:00|0.00026067
01:16:01|0.00026083
01:16:03|0.00026059
01:16:03|0.00026058
01:16:04|0.00026083
01:16:05|0.00026089
01:16:07|0.00026082
01:16:07|0.00026098
01:16:08|0.00026113
01:16:09|0.00026127
01:16:10|0.00026171
01:16:11|0.00026176
01:16:13|0.00026184
01:16:13|0.00026193
01:16:14|0.00026139
01:16:15|0.00026127
01:16:16|0.00026117
01:16:17|0.00026157
01:16:19|0.00026192
01:16:19|0.00026181
01:16:20|0.00026214
01:16:21|0.0002629
01:16:23|0.00026234
01:16:24|0.00026215
01:16:25|0.00026272
01:16:26|0.00026292
01:16:27|0.00026284
01:16:28|0.00026267
01:16:29|0.00026279
01:16:30|0.00026289
01:16:31|0.00026294
01:16:33|0.00026262
01:16:33|0.00026266
01:16:34|0.0002625
01:16:35|0.00026265
01:16:37|0.00026223
01:16:38|0.00026225
01:16:38|0.00026209
01:16:39|0.00026193
01:16:41|0.00026199
01:16:42|0.00026199
01:16:43|0.00026224
01:16:44|0.00026217
01:16:46|0.00026238
01:16:46|0.00026256
01:16:47|0.00026262
01:16:48|0.00026294
01:16:49|0.0002628
01:16:51|0.00026294
01:16:52|0.00026286
01:16:53|0.00026277
01:16:53|0.00026264
01:16:55|0.0002626
01:16:56|0.00026271
01:16:57|0.00026295
01:16:58|0.00026263
01:16:58|0.00026263
01:17:00|0.00026245
01:17:01|0.0002621
01:17:01|0.00026215
01:17:03|0.00026218
01:17:04|0.00026264
01:17:05|0.00026228
01:17:05|0.00026178
01:17:06|0.00026168
01:17:08|0.00026172
01:17:09|0.00026189
01:17:10|0.00026145
01:17:11|0.00026139
01:17:12|0.00026142
01:17:13|0.00026144
01:17:14|0.00026135
01:17:15|0.00026145
01:17:16|0.00026116
01:17:17|0.00026119
01:17:18|0.00026113
01:17:19|0.00026135
01:17:20|0.00026126
01:17:21|0.00026128
01:17:22|0.00026127
01:17:23|0.00026127
01:17:24|0.00026141
01:17:25|0.00026141
01:17:26|0.00026136
01:17:27|0.00026139
01:17:28|0.00026137
01:17:29|0.00026158
01:17:30|0.00026135
01:17:31|0.0002613
01:17:32|0.00026131
01:17:33|0.00026126
01:17:34|0.00026108
01:17:35|0.00026086
01:17:36|0.00026084
01:17:37|0.00026091
01:17:38|0.00026091
01:17:39|0.00026088
01:17:40|0.00026107
01:17:41|0.00026112
01:17:42|0.00026118
01:17:43|0.00026101
01:17:44|0.0002609
01:17:46|0.00026073
01:17:47|0.00026061
01:17:48|0.00026104
01:17:49|0.00026088
01:17:50|0.00026089
01:17:51|0.00026086
01:17:52|0.00026095
01:17:53|0.00026088
01:17:54|0.00026088
01:17:55|0.00026099
01:17:56|0.00026109
01:17:57|0.00026093
01:17:58|0.00026124
01:17:59|0.00026129
01:18:00|0.00026133
01:18:01|0.00026145
01:18:03|0.00026152
01:18:03|0.00026143
01:18:04|0.00026126
01:18:05|0.00026141
01:18:07|0.00026109
01:18:08|0.0002606
01:18:09|0.00026065
01:18:10|0.00026082
01:18:11|0.0002607
01:18:12|0.00026101
01:18:13|0.00026079
01:18:14|0.000261
01:18:15|0.00026096
01:18:16|0.00026106
01:18:17|0.00026094
01:18:18|0.00026067
01:18:19|0.00026068
01:18:20|0.00026086
01:18:21|0.00026091
01:18:23|0.00026095
01:18:23|0.00026103
01:18:24|0.00026104
01:18:25|0.00026092
01:18:27|0.00026095
01:18:27|0.00026087
01:18:29|0.0002606
01:18:29|0.00026053
01:18:30|0.0002604
01:18:31|0.00026043
01:18:32|0.0002603
01:18:33|0.00026017
01:18:34|0.00026002
01:18:35|0.00025994
01:18:36|0.00025985
01:18:37|0.00025999
01:18:38|0.00025994
01:18:40|0.00025986
01:18:40|0.00025988
01:18:41|0.00025976
01:18:42|0.00025989
01:18:43|0.00025971
01:18:44|0.00025971
01:18:45|0.00025972
01:18:47|0.00025949
01:18:48|0.00025968
01:18:49|0.00025956
01:18:50|0.0002596
01:18:51|0.0002595
01:18:52|0.00025962
01:18:53|0.00025957
01:18:54|0.00025951
01:18:55|0.00025965
01:18:56|0.00025966
01:18:57|0.00025943
01:18:58|0.0002595
01:18:59|0.00025938
01:19:00|0.00025912
01:19:01|0.00025937
01:19:02|0.00025947
01:19:03|0.00025985
01:19:04|0.00025976
01:19:05|0.00025961
01:19:06|0.00025958
01:19:07|0.00026
01:19:08|0.00026039
01:19:09|0.00026042
01:19:10|0.00026039
01:19:11|0.00026038
01:19:12|0.0002607
01:19:13|0.00026054
01:19:14|0.00026069
01:19:15|0.00026044
01:19:16|0.00026053
01:19:17|0.00026048
01:19:18|0.00026071
01:19:20|0.00026099
01:19:20|0.00026084
01:19:21|0.00026083
01:19:22|0.00026082
01:19:23|0.00026078
01:19:24|0.00026092
01:19:25|0.00026099
01:19:26|0.00026092
01:19:27|0.00026099
01:19:28|0.00026105
01:19:29|0.00026074
01:19:30|0.00026107
01:19:31|0.00026107
01:19:32|0.00026094
01:19:33|0.00026055
01:19:34|0.00026082
01:19:35|0.00026075
01:19:36|0.0002608
01:19:37|0.0002609
01:19:38|0.00026081
01:19:39|0.00026074
01:19:40|0.00026076
01:19:41|0.00026114
01:19:42|0.00026117
01:19:43|0.00026117
01:19:44|0.00026107
01:19:45|0.00026094
01:19:47|0.00026126
01:19:47|0.0002613
01:19:49|0.00026128
01:19:50|0.0002613
01:19:51|0.0002616
01:19:52|0.00026179
01:19:53|0.00026183
01:19:54|0.00026216
01:19:55|0.00026214
01:19:56|0.00026213
01:19:57|0.00026229
01:19:58|0.00026219
01:19:59|0.00026212
01:20:00|0.00026209
01:20:01|0.00026163
01:20:02|0.00026199
01:20:03|0.00026164
01:20:04|0.00026164
01:20:05|0.00026207
01:20:06|0.00026238
01:20:07|0.00026246
01:20:08|0.00026241
01:20:09|0.00026229
01:20:10|0.00026234
01:20:11|0.0002623
01:20:12|0.00026238
01:20:13|0.00026247
01:20:14|0.00026249
01:20:15|0.00026287
01:20:16|0.00026318
01:20:17|0.00026321
01:20:18|0.00026327
01:20:19|0.00026304
01:20:20|0.00026292
01:20:21|0.00026301
01:20:22|0.00026301
01:20:23|0.00026251
01:20:24|0.00026268
01:20:25|0.00026318
01:20:26|0.00026316
01:20:27|0.00026372
01:20:28|0.00026359
01:20:29|0.00026377
01:20:30|0.00026378
01:20:31|0.00026446
01:20:32|0.00026412
01:20:33|0.00026424
01:20:34|0.00026403
01:20:35|0.00026395
01:20:36|0.00026383
01:20:37|0.00026382
01:20:38|0.00026381
01:20:39|0.00026399
01:20:40|0.00026403
01:20:41|0.00026383
01:20:42|0.00026369
01:20:43|0.00026384
01:20:44|0.00026372
01:20:45|0.00026386
01:20:46|0.0002637
01:20:47|0.00026368
01:20:49|0.00026372
01:20:50|0.00026369
01:20:51|0.00026394
01:20:51|0.00026403
01:20:53|0.00026442
01:20:54|0.00026441
01:20:55|0.00026452
01:20:56|0.00026453
01:20:57|0.00026456
01:20:59|0.00026444
01:20:59|0.00026511
01:21:00|0.00026412
01:21:01|0.000264
01:21:02|0.00026332
01:21:04|0.00026354
01:21:04|0.00026317
01:21:05|0.00026268
01:21:06|0.0002626
01:21:07|0.0002629
01:21:08|0.0002631
01:21:09|0.00026269
01:21:11|0.00026229
01:21:11|0.00026195
01:21:12|0.00026202
01:21:13|0.00026183
01:21:14|0.00026193
01:21:15|0.00026343
01:21:16|0.00026336
01:21:17|0.00026348
01:21:19|0.00026327
01:21:19|0.00026329
01:21:20|0.00026343
01:21:21|0.00026321
01:21:22|0.00026273
01:21:23|0.00026271
01:21:24|0.00026305
01:21:25|0.00026351
01:21:26|0.00026367
01:21:27|0.00026326
01:21:28|0.000263
01:21:29|0.00026291
01:21:30|0.00026296
01:21:31|0.00026269
01:21:33|0.00026221
01:21:33|0.00026216
01:21:34|0.00026211
01:21:36|0.00026231
01:21:36|0.00026242
01:21:37|0.0002624
01:21:38|0.00026241
01:21:39|0.00026229
01:21:40|0.00026236
01:21:41|0.00026277
01:21:42|0.0002627
01:21:43|0.00026249
01:21:44|0.00026233
01:21:46|0.000262
01:21:46|0.00026251
01:21:47|0.0002624
01:21:48|0.00026251
01:21:50|0.0002626
01:21:51|0.00026262
01:21:53|0.00026284
01:21:54|0.00026294
01:21:55|0.00026299
01:21:55|0.00026323
01:21:56|0.00026328
01:21:57|0.00026325
01:21:58|0.00026305
01:21:59|0.00026291
01:22:00|0.00026273
01:22:01|0.00026274
01:22:02|0.00026276
01:22:03|0.00026279
01:22:04|0.00026305
01:22:05|0.00026302
01:22:06|0.00026279
01:22:07|0.0002626
01:22:08|0.00026261
01:22:10|0.00026266
01:22:10|0.00026209
01:22:11|0.00026219
01:22:12|0.00026226
01:22:13|0.00026144
01:22:14|0.00026144
01:22:15|0.00026151
01:22:16|0.00026175
01:22:18|0.00026166
01:22:19|0.00026164
01:22:20|0.0002615
01:22:21|0.00026166
01:22:21|0.00026167
01:22:22|0.00026183
01:22:24|0.00026179
01:22:25|0.00026172
01:22:25|0.00026175
01:22:26|0.00026182
01:22:28|0.00026205
01:22:29|0.00026203
01:22:29|0.00026294
01:22:31|0.00026292
01:22:31|0.00026324
01:22:32|0.00026417
01:22:33|0.00026412
01:22:34|0.00026414
01:22:35|0.0002643
01:22:37|0.00026412
01:22:38|0.00026457
01:22:39|0.00026435
01:22:40|0.00026436
01:22:41|0.00026447
01:22:42|0.00026441
01:22:43|0.00026426
01:22:43|0.00026453
01:22:45|0.00026495
01:22:46|0.00026511
01:22:47|0.00026478
01:22:48|0.00026515
01:22:49|0.00026517
01:22:51|0.00026516
01:22:51|0.00026514
01:22:53|0.00026496
01:22:54|0.00026479
01:22:55|0.00026483
01:22:56|0.00026478
01:22:57|0.00026464
01:22:58|0.00026473
01:22:59|0.00026483
01:23:00|0.00026467
01:23:01|0.00026465
01:23:02|0.00026453
01:23:03|0.00026466
01:23:04|0.00026464
01:23:05|0.00026464
01:23:06|0.0002648
01:23:07|0.00026465
01:23:08|0.00026455
01:23:09|0.00026477
01:23:10|0.00026483
01:23:11|0.00026504
01:23:12|0.00026502
01:23:13|0.0002647
01:23:14|0.0002646
01:23:15|0.00026487
01:23:16|0.00026451
01:23:17|0.00026461
01:23:18|0.00026396
01:23:19|0.00026385
01:23:20|0.0002643
01:23:21|0.00026416
01:23:22|0.00026438
01:23:23|0.00026438
01:23:24|0.00026474
01:23:25|0.00026476
01:23:26|0.00026396
01:23:27|0.00026345
01:23:28|0.00026401
01:23:29|0.00026402
01:23:30|0.00026416
01:23:31|0.00026448
01:23:32|0.00026448
01:23:33|0.00026403
01:23:34|0.00026409
01:23:35|0.00026361
01:23:36|0.00026373
01:23:38|0.00026385
01:23:38|0.00026388
01:23:39|0.00026319
01:23:40|0.00026319
01:23:41|0.00026338
01:23:42|0.00026341
01:23:43|0.00026343
01:23:44|0.00026357
01:23:45|0.00026358
01:23:46|0.00026336
01:23:47|0.00026338
01:23:48|0.00026339
01:23:49|0.00026328
01:23:51|0.00026319
01:23:51|0.000263
01:23:52|0.00026304
01:23:54|0.00026318
01:23:55|0.00026322
01:23:56|0.00026309
01:23:57|0.00026296
01:23:58|0.00026305
01:23:59|0.00026296
01:24:00|0.00026297
01:24:01|0.000263
01:24:02|0.00026301
01:24:03|0.00026304
01:24:05|0.00026289
01:24:05|0.00026289
01:24:06|0.0002626
01:24:07|0.00026241
01:24:08|0.00026291
01:24:10|0.00026268
01:24:11|0.00026267
01:24:11|0.0002627
01:24:13|0.00026259
01:24:13|0.00026265
01:24:15|0.00026292
01:24:15|0.00026324
01:24:16|0.00026333
01:24:17|0.0002633
01:24:18|0.00026333
01:24:19|0.00026323
01:24:21|0.00026338
01:24:21|0.00026351
01:24:22|0.00026395
01:24:23|0.00026437
01:24:24|0.00026461
01:24:26|0.00026483
01:24:26|0.00026465
01:24:27|0.00026438
01:24:28|0.00026432
01:24:29|0.00026449
01:24:31|0.00026433
01:24:31|0.00026413
01:24:33|0.00026432
01:24:34|0.00026459
01:24:35|0.0002647
01:24:35|0.00026481
01:24:36|0.00026501
01:24:38|0.00026482
01:24:38|0.0002648
01:24:40|0.00026468
01:24:40|0.00026448
01:24:41|0.00026471
01:24:42|0.00026466
01:24:43|0.00026466
01:24:45|0.00026463
01:24:46|0.00026458
01:24:47|0.00026459
01:24:47|0.00026431
01:24:49|0.00026434
01:24:49|0.00026409
01:24:50|0.0002642
01:24:52|0.00026415
01:24:53|0.0002645
01:24:54|0.0002645
01:24:56|0.00026485
01:24:56|0.00026482
01:24:58|0.00026515
01:24:58|0.0002651
01:25:00|0.00026512
01:25:00|0.00026537
01:25:01|0.00026532
01:25:02|0.00026528
01:25:03|0.00026516
01:25:05|0.00026507
01:25:05|0.00026479
01:25:07|0.00026483
01:25:08|0.0002642
01:25:09|0.00026425
01:25:10|0.0002644
01:25:11|0.00026484
01:25:12|0.00026455
01:25:13|0.00026459
01:25:14|0.00026485
01:25:15|0.00026501
01:25:16|0.00026531
01:25:17|0.0002656
01:25:18|0.00026576
01:25:19|0.00026574
01:25:20|0.00026579
01:25:21|0.0002659
01:25:22|0.00026622
01:25:24|0.00026599
01:25:24|0.00026592
01:25:25|0.00026574
01:25:26|0.00026637
01:25:27|0.00026615
01:25:28|0.00026643
01:25:29|0.00026675
01:25:30|0.00026697
01:25:31|0.00026711
01:25:32|0.0002671
01:25:33|0.00026711
01:25:34|0.00026695
01:25:35|0.00026727
01:25:36|0.0002671
01:25:37|0.00026696
01:25:38|0.00026652
01:25:39|0.00026644
01:25:40|0.00026652
01:25:41|0.00026631
01:25:42|0.00026592
01:25:43|0.00026563
01:25:44|0.00026576
01:25:45|0.00026578
01:25:46|0.00026583
01:25:47|0.00026583
01:25:48|0.00026582
01:25:49|0.00026611
01:25:50|0.00026605
01:25:51|0.00026602
01:25:53|0.00026595
01:25:54|0.00026564
01:25:55|0.0002658
01:25:57|0.00026625
01:25:57|0.00026618
01:25:59|0.00026629
01:25:59|0.00026624
01:26:01|0.00026643
01:26:01|0.00026633
01:26:02|0.00026641
01:26:03|0.00026641
01:26:05|0.00026625
01:26:05|0.00026606
01:26:06|0.00026579
01:26:07|0.00026591
01:26:08|0.00026598
01:26:10|0.00026588
01:26:10|0.00026553
01:26:11|0.00026566
01:26:12|0.00026561
01:26:13|0.00026588
01:26:14|0.00026614
01:26:15|0.00026636
01:26:17|0.00026578
01:26:18|0.00026544
01:26:18|0.00026543
01:26:19|0.00026516
01:26:20|0.00026496
01:26:21|0.00026505
01:26:22|0.00026508
01:26:24|0.00026532
01:26:24|0.00026539
01:26:25|0.00026534
01:26:26|0.00026524
01:26:27|0.00026533
01:26:28|0.00026522
01:26:29|0.00026527
01:26:30|0.00026529
01:26:31|0.00026529
01:26:32|0.00026532
01:26:33|0.00026537
01:26:34|0.00026544
01:26:35|0.00026501
01:26:36|0.00026504
01:26:38|0.00026536
01:26:38|0.0002653
01:26:39|0.00026529
01:26:40|0.00026519
01:26:42|0.00026504
01:26:42|0.00026485
01:26:43|0.00026487
01:26:44|0.00026486
01:26:45|0.00026503
01:26:46|0.00026515
01:26:48|0.00026485
01:26:49|0.00026475
01:26:49|0.00026455
01:26:50|0.00026457
01:26:52|0.00026476
01:26:52|0.00026476
01:26:54|0.0002649
01:26:55|0.000265
01:26:57|0.000265
01:26:58|0.00026453
01:26:58|0.00026429
01:27:00|0.00026453
01:27:01|0.00026456
01:27:02|0.00026507
01:27:03|0.0002648
01:27:04|0.00026474
01:27:05|0.0002647
01:27:06|0.000265
01:27:07|0.00026502
01:27:08|0.0002651
01:27:09|0.00026504
01:27:10|0.00026479
01:27:11|0.00026491
01:27:12|0.00026502
01:27:14|0.00026511
01:27:15|0.00026531
01:27:15|0.00026549
01:27:16|0.00026564
01:27:17|0.00026586
01:27:18|0.00026579
01:27:19|0.00026592
01:27:20|0.00026592
01:27:21|0.00026593
01:27:22|0.00026625
01:27:23|0.00026627
01:27:24|0.00026634
01:27:25|0.00026631
01:27:26|0.00026621
01:27:28|0.00026641
01:27:28|0.00026684
01:27:29|0.00026679
01:27:31|0.00026686
01:27:31|0.00026662
01:27:33|0.00026667
01:27:33|0.00026664
01:27:34|0.00026674
01:27:35|0.00026686
01:27:36|0.00026677
01:27:37|0.00026688
01:27:38|0.00026734
01:27:39|0.00026734
01:27:40|0.00026721
01:27:41|0.00026747
01:27:42|0.00026739
01:27:43|0.00026724
01:27:44|0.00026731
01:27:45|0.00026728
01:27:46|0.00026731
01:27:47|0.00026757
01:27:48|0.00026782
01:27:49|0.00026785
01:27:50|0.00026786
01:27:51|0.00026779
01:27:52|0.00026782
01:27:53|0.00026807
01:27:55|0.00026799
01:27:56|0.00026821
01:27:57|0.00026808
01:27:58|0.000268
01:28:00|0.00026797
01:28:01|0.0002678
01:28:01|0.00026782
01:28:02|0.00026736
01:28:03|0.00026732
01:28:04|0.00026768
01:28:06|0.00026759
01:28:06|0.0002676
01:28:08|0.00026753
01:28:08|0.00026737
01:28:09|0.00026738
01:28:11|0.00026738
01:28:12|0.00026736
01:28:12|0.00026727
01:28:14|0.00026725
01:28:15|0.00026737
01:28:15|0.00026728
01:28:17|0.00026733
01:28:18|0.00026744
01:28:19|0.00026756
01:28:20|0.00026751
01:28:20|0.00026759
01:28:22|0.00026749
01:28:22|0.00026739
01:28:24|0.00026735
01:28:24|0.00026743
01:28:25|0.00026738
01:28:27|0.00026725
01:28:28|0.00026727
01:28:29|0.00026701
01:28:30|0.00026709
01:28:31|0.00026714
01:28:32|0.000267
01:28:33|0.000267
01:28:34|0.000267
01:28:35|0.000267
01:28:36|0.000267
01:28:37|0.00026702
01:28:38|0.00026701
01:28:39|0.00026715
01:28:40|0.00026738
01:28:41|0.00026763
01:28:42|0.00026785
01:28:43|0.00026767
01:28:44|0.00026774
01:28:45|0.0002675
01:28:46|0.0002675
01:28:47|0.0002676
01:28:48|0.00026758
01:28:49|0.00026751
01:28:50|0.00026737
01:28:51|0.00026741
01:28:52|0.00026741
01:28:53|0.00026746
01:28:54|0.00026709
01:28:55|0.00026757
01:28:57|0.00026762
01:28:58|0.00026745
01:28:58|0.00026756
01:29:00|0.00026774
01:29:00|0.00026768
01:29:02|0.00026752
01:29:03|0.0002677
01:29:03|0.00026782
01:29:05|0.00026793
01:29:06|0.00026801
01:29:07|0.00026786
01:29:07|0.00026755
01:29:09|0.00026762
01:29:10|0.0002673
01:29:11|0.0002672
01:29:11|0.00026708
01:29:13|0.00026707
01:29:14|0.00026666
01:29:15|0.00026667
01:29:16|0.00026678
01:29:17|0.00026673
01:29:18|0.00026684
01:29:19|0.00026658
01:29:20|0.00026668
01:29:21|0.00026614
01:29:22|0.00026632
01:29:23|0.00026633
01:29:24|0.00026657
01:29:25|0.00026645
01:29:26|0.00026655
01:29:27|0.00026682
01:29:28|0.00026708
01:29:29|0.00026723
01:29:30|0.00026764
01:29:31|0.00026749
01:29:32|0.00026761
01:29:33|0.00026766
01:29:34|0.00026756
01:29:35|0.0002677
01:29:36|0.00026769
01:29:37|0.00026766
01:29:38|0.00026751
01:29:39|0.00026747
01:29:40|0.00026756
01:29:41|0.00026784
01:29:42|0.00026781
01:29:43|0.00026782
01:29:44|0.00026787
01:29:45|0.00026769
01:29:46|0.00026758
01:29:47|0.00026753
01:29:48|0.00026751
01:29:49|0.00026748
01:29:50|0.00026747
01:29:51|0.00026742
01:29:52|0.00026704
01:29:53|0.00026738
01:29:54|0.00026737
01:29:55|0.00026715
01:29:56|0.00026723
01:29:57|0.00026747
01:29:59|0.00026744
01:30:00|0.00026751
01:30:00|0.00026756
01:30:01|0.00026789
01:30:03|0.00026797
01:30:04|0.00026772
01:30:05|0.00026693
01:30:06|0.00026613
01:30:07|0.00026668
01:30:09|0.00026668
01:30:09|0.0002673
01:30:10|0.0002675
01:30:11|0.00026763
01:30:12|0.00026787
01:30:13|0.00026764
01:30:14|0.00026734
01:30:15|0.00026742
01:30:16|0.0002674
01:30:17|0.00026751
01:30:18|0.00026732
01:30:19|0.00026701
01:30:20|0.00026709
01:30:21|0.00026706
01:30:22|0.00026722
01:30:23|0.00026722
01:30:25|0.00026748
01:30:26|0.00026759
01:30:26|0.00026769
01:30:27|0.00026761
01:30:29|0.00026751
01:30:30|0.00026789
01:30:30|0.00026777
01:30:31|0.00026757
01:30:33|0.00026758
01:30:34|0.00026773
01:30:35|0.00026796
01:30:36|0.00026788
01:30:36|0.00026765
01:30:38|0.00026754
01:30:38|0.00026765
01:30:40|0.00026764
01:30:40|0.0002675
01:30:41|0.0002675
01:30:43|0.00026759
01:30:43|0.00026756
01:30:45|0.00026781
01:30:45|0.00026757
01:30:46|0.0002674
01:30:48|0.00026741
01:30:49|0.0002674
01:30:49|0.00026732
01:30:50|0.00026726
01:30:51|0.00026712
01:30:53|0.00026714
01:30:54|0.00026705
01:30:54|0.00026706
01:30:55|0.00026732
01:30:56|0.00026711
01:30:58|0.00026701
01:30:59|0.00026681
01:31:00|0.00026633
01:31:00|0.00026611
01:31:02|0.00026585
01:31:03|0.00026587
01:31:04|0.00026596
01:31:05|0.0002649
01:31:06|0.00026474
01:31:07|0.00026482
01:31:08|0.00026474
01:31:09|0.0002649
01:31:10|0.00026478
01:31:11|0.00026466
01:31:12|0.00026494
01:31:13|0.00026478
01:31:14|0.0002651
01:31:15|0.0002655
01:31:16|0.00026546
01:31:17|0.00026547
01:31:18|0.00026542
01:31:19|0.00026557
01:31:20|0.0002664
01:31:21|0.00026625
01:31:22|0.00026627
01:31:23|0.00026673
01:31:24|0.00026686
01:31:25|0.00026696
01:31:26|0.00026695
01:31:27|0.00026677
01:31:28|0.00026688
01:31:29|0.00026737
01:31:30|0.00026702
01:31:31|0.00026679
01:31:32|0.0002669
01:31:33|0.00026727
01:31:34|0.00026749
01:31:35|0.00026748
01:31:36|0.0002676
01:31:37|0.00026735
01:31:38|0.00026735
01:31:39|0.00026718
01:31:40|0.00026694
01:31:41|0.00026703
01:31:42|0.00026725
01:31:43|0.00026731
01:31:44|0.00026705
01:31:45|0.00026692
01:31:46|0.00026717
01:31:47|0.00026686
01:31:48|0.00026682
01:31:49|0.00026694
01:31:50|0.00026706
01:31:51|0.00026716
01:31:53|0.00026724
01:31:53|0.00026723
01:31:55|0.00026734
01:31:56|0.00026768
01:31:56|0.00026773
01:31:57|0.00026773
01:31:58|0.00026773
01:31:59|0.00026778
01:32:00|0.00026768
01:32:01|0.00026771
01:32:02|0.00026726
01:32:04|0.0002672
01:32:05|0.0002672
01:32:06|0.00026669
01:32:07|0.00026678
01:32:08|0.00026682
01:32:09|0.00026705
01:32:09|0.0002671
01:32:10|0.00026697
01:32:11|0.00026699
01:32:12|0.00026703
01:32:14|0.00026734
01:32:15|0.00026755
01:32:16|0.00026763
01:32:17|0.0002675
01:32:18|0.00026724
01:32:18|0.00026722
01:32:20|0.00026736
01:32:21|0.00026756
01:32:22|0.00026723
01:32:23|0.0002675
01:32:24|0.0002677
01:32:24|0.00026764
01:32:25|0.00026757
01:32:27|0.00026798
01:32:28|0.00026814
01:32:29|0.0002683
01:32:29|0.00026818
01:32:30|0.00026844
01:32:31|0.00026815
01:32:32|0.00026858
01:32:34|0.00026856
01:32:34|0.00026856
01:32:36|0.00026903
01:32:37|0.00026923
01:32:37|0.00026936
01:32:38|0.0002693
01:32:40|0.00026969
01:32:41|0.00026975
01:32:42|0.00026989
01:32:42|0.00026964
01:32:44|0.00026966
01:32:45|0.00026992
01:32:46|0.00026999
01:32:47|0.00027011
01:32:47|0.0002703
01:32:49|0.00027079
01:32:49|0.00027067
01:32:50|0.00027062
01:32:52|0.00027073
01:32:53|0.00027076
01:32:54|0.00027113
01:32:55|0.00027074
01:32:56|0.00027072
01:32:57|0.00027042
01:32:58|0.0002702
01:32:59|0.00027032
01:33:00|0.0002704
01:33:01|0.00026969
01:33:02|0.00026998
01:33:03|0.00026979
01:33:04|0.00026973
01:33:05|0.0002696
01:33:06|0.00026967
01:33:07|0.00027017
01:33:08|0.00026991
01:33:09|0.00027001
01:33:10|0.00027005
01:33:11|0.00027012
01:33:12|0.00026982
01:33:13|0.00026978
01:33:14|0.00026998
01:33:15|0.00026978
01:33:16|0.00026979
01:33:17|0.00026982
01:33:18|0.00026976
01:33:19|0.00026966
01:33:20|0.00026954
01:33:21|0.00026949
01:33:22|0.00026955
01:33:23|0.00026997
01:33:24|0.0002698
01:33:25|0.00026983
01:33:26|0.0002699
01:33:27|0.00027179
01:33:28|0.00027128
01:33:29|0.00027179
01:33:30|0.00027216
01:33:31|0.00027356
01:33:32|0.0002735
01:33:33|0.00027405
01:33:34|0.00027387
01:33:35|0.00027401
01:33:36|0.00027442
01:33:37|0.00027458
01:33:38|0.00027496
01:33:39|0.00027508
01:33:40|0.00027568
01:33:41|0.00027564
01:33:42|0.00027643
01:33:43|0.00027695
01:33:44|0.00027858
01:33:45|0.00027772
01:33:46|0.0002777
01:33:47|0.00027633
01:33:48|0.00027549
01:33:49|0.00027548
01:33:50|0.00027432
01:33:51|0.0002745
01:33:52|0.00027394
01:33:53|0.00027455
01:33:54|0.00027416
01:33:55|0.00027398
01:33:56|0.00027424
01:33:57|0.0002748
01:33:58|0.00027469
01:33:59|0.00027743
01:34:00|0.00027681
01:34:01|0.00027728
01:34:02|0.00027836
01:34:03|0.00027737
01:34:04|0.00027787
01:34:05|0.00027755
01:34:06|0.00027731
01:34:08|0.00027709
01:34:08|0.0002768
01:34:10|0.00027696
01:34:11|0.00027667
01:34:12|0.0002767
01:34:13|0.00027637
01:34:13|0.00027657
01:34:14|0.00027619
01:34:16|0.00027583
01:34:16|0.00027615
01:34:17|0.00027591
01:34:19|0.0002754
01:34:20|0.00027564
01:34:21|0.00027508
01:34:22|0.00027504
01:34:23|0.00027483
01:34:24|0.00027443
01:34:25|0.00027441
01:34:26|0.00027472
01:34:27|0.00027435
01:34:28|0.00027451
01:34:29|0.00027437
01:34:30|0.00027422
01:34:31|0.00027425
01:34:32|0.00027476
01:34:33|0.00027411
01:34:34|0.00027425
01:34:35|0.0002742
01:34:36|0.00027429
01:34:37|0.00027416
01:34:38|0.00027424
01:34:39|0.00027517
01:34:40|0.00027466
01:34:41|0.00027449
01:34:42|0.00027444
01:34:43|0.00027451
01:34:44|0.00027497
01:34:46|0.00027452
01:34:46|0.00027444
01:34:47|0.00027473
01:34:49|0.00027462
01:34:49|0.00027472
01:34:50|0.00027453
01:34:51|0.00027495
01:34:53|0.00027484
01:34:53|0.00027475
01:34:55|0.0002746
01:34:56|0.00027468
01:34:57|0.00027456
01:34:58|0.00027451
01:34:59|0.00027431
01:35:00|0.00027416
01:35:01|0.00027424
01:35:02|0.00027425
01:35:03|0.00027476
01:35:04|0.0002751
01:35:05|0.00027629
01:35:06|0.00027676
01:35:07|0.0002767
01:35:08|0.00027661
01:35:09|0.00027657
01:35:10|0.00027683
01:35:12|0.00027666
01:35:12|0.00027612
01:35:13|0.00027606
01:35:14|0.00027576
01:35:15|0.00027603
01:35:16|0.00027505
01:35:18|0.00027505
01:35:18|0.00027467
01:35:19|0.00027509
01:35:20|0.0002755
01:35:21|0.00027549
01:35:23|0.00027562
01:35:24|0.00027513
01:35:25|0.00027481
01:35:26|0.00027507
01:35:27|0.00027468
01:35:28|0.00027528
01:35:29|0.0002754
01:35:30|0.00027507
01:35:31|0.00027514
01:35:32|0.00027509
01:35:33|0.0002751
01:35:34|0.00027493
01:35:35|0.00027512
01:35:36|0.00027506
01:35:37|0.00027481
01:35:38|0.00027434
01:35:39|0.00027486
01:35:40|0.00027495
01:35:41|0.00027461
01:35:42|0.00027475
01:35:43|0.00027484
01:35:44|0.00027489
01:35:45|0.00027473
01:35:46|0.0002748
01:35:47|0.00027477
01:35:48|0.00027485
01:35:49|0.00027525
01:35:50|0.00027513
01:35:51|0.00027501
01:35:52|0.00027501
01:35:53|0.00027502
01:35:54|0.00027491
01:35:55|0.00027492
01:35:56|0.00027494
01:35:57|0.00027518
01:35:58|0.00027526
01:35:59|0.00027581
01:36:00|0.00027578
01:36:01|0.00027578
01:36:02|0.00027573
01:36:04|0.00027591
01:36:05|0.00027628
01:36:05|0.00027646
01:36:06|0.00027652
01:36:07|0.00027629
01:36:09|0.00027597
01:36:09|0.00027604
01:36:10|0.00027545
01:36:11|0.00027571
01:36:13|0.00027571
01:36:13|0.0002754
01:36:15|0.00027501
01:36:16|0.00027479
01:36:17|0.00027475
01:36:18|0.00027477
01:36:19|0.00027481
01:36:20|0.00027499
01:36:21|0.00027477
01:36:22|0.00027536
01:36:23|0.00027584
01:36:24|0.00027581
01:36:25|0.00027646
01:36:26|0.00027649
01:36:27|0.00027657
01:36:28|0.00027622
01:36:29|0.00027622
01:36:30|0.00027595
01:36:31|0.00027586
01:36:32|0.0002759
01:36:33|0.00027603
01:36:34|0.00027593
01:36:35|0.00027607
01:36:36|0.00027603
01:36:37|0.00027591
01:36:38|0.00027523
01:36:39|0.00027504
01:36:40|0.00027579
01:36:41|0.00027528
01:36:42|0.00027597
01:36:43|0.00027644
01:36:44|0.0002763
01:36:45|0.00027653
01:36:46|0.0002765
01:36:47|0.00027595
01:36:48|0.0002757
01:36:49|0.00027572
01:36:50|0.00027556
01:36:51|0.00027535
01:36:53|0.00027557
01:36:54|0.00027579
01:36:55|0.00027583
01:36:56|0.00027608
01:36:56|0.00027585
01:36:58|0.00027574
01:36:58|0.00027592
01:37:00|0.00027678
01:37:01|0.0002772
01:37:02|0.00027693
01:37:03|0.00027723
01:37:04|0.0002772
01:37:05|0.00027667
01:37:06|0.00027613
01:37:07|0.00027694
01:37:08|0.00027695
01:37:09|0.00027742
01:37:10|0.00027679
01:37:11|0.00027682
01:37:12|0.00027706
01:37:13|0.00027734
01:37:14|0.00027727
01:37:15|0.00027713
01:37:16|0.0002771
01:37:17|0.00027711
01:37:18|0.00027702
01:37:19|0.00027715
01:37:20|0.00027727
01:37:21|0.00027727
01:37:22|0.00027705
01:37:23|0.00027751
01:37:24|0.00027757
01:37:25|0.00027743
01:37:26|0.00027735
01:37:27|0.0002774
01:37:28|0.00027757
01:37:29|0.00027748
01:37:30|0.00027733
01:37:31|0.00027688
01:37:32|0.00027736
01:37:33|0.00027737
01:37:34|0.00027709
01:37:35|0.0002773
01:37:36|0.00027718
01:37:37|0.00027714
01:37:38|0.00027706
01:37:39|0.00027698
01:37:40|0.00027696
01:37:41|0.00027714
01:37:42|0.00027696
01:37:43|0.00027696
01:37:44|0.00027706
01:37:45|0.00027618
01:37:46|0.00027576
01:37:47|0.00027585
01:37:48|0.00027575
01:37:49|0.00027578
01:37:50|0.00027519
01:37:51|0.00027509
01:37:52|0.00027521
01:37:53|0.00027516
01:37:54|0.00027512
01:37:55|0.000275
01:37:56|0.00027527
01:37:58|0.00027527
01:37:58|0.00027528
01:37:59|0.00027561
01:38:00|0.00027543
01:38:01|0.00027545
01:38:02|0.00027594
01:38:03|0.00027647
01:38:04|0.00027619
01:38:05|0.00027606
01:38:06|0.00027576
01:38:07|0.000276
01:38:08|0.00027613
01:38:10|0.00027615
01:38:10|0.00027651
01:38:11|0.00027628
01:38:12|0.00027638
01:38:14|0.00027609
01:38:14|0.0002763
01:38:15|0.00027641
01:38:17|0.00027585
01:38:18|0.00027607
01:38:19|0.00027598
01:38:19|0.00027616
01:38:20|0.00027628
01:38:21|0.00027636
01:38:23|0.00027619
01:38:23|0.00027577
01:38:24|0.00027529
01:38:25|0.00027571
01:38:26|0.00027558
01:38:29|0.0002758
01:38:29|0.0002754
01:38:30|0.00027539
01:38:31|0.00027542
01:38:32|0.00027522
01:38:33|0.00027518
01:38:34|0.00027525
01:38:35|0.00027532
01:38:36|0.0002751
01:38:37|0.00027525
01:38:38|0.00027516
01:38:39|0.00027511
01:38:40|0.00027464
01:38:41|0.00027487
01:38:42|0.00027494
01:38:43|0.00027462
01:38:44|0.00027487
01:38:45|0.00027416
01:38:46|0.00027417
01:38:47|0.00027405
01:38:48|0.0002743
01:38:50|0.00027415
01:38:51|0.00027411
01:38:52|0.00027422
01:38:53|0.00027427
01:38:54|0.00027432
01:38:55|0.00027422
01:38:56|0.00027417
01:38:57|0.0002742
01:38:58|0.00027412
01:38:59|0.00027405
01:39:00|0.00027415
01:39:01|0.00027416
01:39:02|0.000274
01:39:03|0.00027407
01:39:04|0.00027391
01:39:05|0.00027388
01:39:06|0.00027414
01:39:07|0.000274
01:39:08|0.00027378
01:39:09|0.00027383
01:39:10|0.00027394
01:39:11|0.00027388
01:39:12|0.00027387
01:39:13|0.0002736
01:39:14|0.00027362
01:39:15|0.00027353
01:39:16|0.00027347
01:39:17|0.00027324
01:39:18|0.00027338
01:39:19|0.00027292
01:39:20|0.00027272
01:39:21|0.00027253
01:39:22|0.00027303
01:39:23|0.00027275
01:39:24|0.0002727
01:39:25|0.00027254
01:39:26|0.00027251
01:39:27|0.00027243
01:39:28|0.00027254
01:39:29|0.00027234
01:39:30|0.00027243
01:39:31|0.00027263
01:39:32|0.00027277
01:39:33|0.00027305
01:39:34|0.00027334
01:39:35|0.00027303
01:39:36|0.00027382
01:39:37|0.00027385
01:39:38|0.00027369
01:39:39|0.00027381
01:39:40|0.00027381
01:39:41|0.00027378
01:39:42|0.00027385
01:39:43|0.00027376
01:39:44|0.00027375
01:39:45|0.00027385
01:39:46|0.0002738
01:39:47|0.00027354
01:39:48|0.00027353
01:39:49|0.00027298
01:39:50|0.00027303
01:39:52|0.00027303
01:39:53|0.00027303
01:39:54|0.00027339
01:39:55|0.00027324
01:39:56|0.00027331
01:39:57|0.00027335
01:39:58|0.00027295
01:39:59|0.00027357
01:40:00|0.00027366
01:40:01|0.00027364
01:40:02|0.00027366
01:40:03|0.00027379
01:40:04|0.00027342
01:40:05|0.0002733
01:40:06|0.00027295
01:40:07|0.00027319
01:40:08|0.00027298
01:40:09|0.00027298
01:40:10|0.00027317
01:40:11|0.0002733
01:40:12|0.0002731
01:40:13|0.00027319
01:40:14|0.00027332
01:40:15|0.0002734
01:40:16|0.00027322
01:40:17|0.00027341
01:40:18|0.00027331
01:40:19|0.00027351
01:40:20|0.00027358
01:40:21|0.00027331
01:40:22|0.00027319
01:40:23|0.00027317
01:40:24|0.00027347
01:40:25|0.00027326
01:40:26|0.00027324
01:40:27|0.00027356
01:40:28|0.00027362
01:40:29|0.00027367
01:40:30|0.00027368
01:40:31|0.00027361
01:40:32|0.0002737
01:40:33|0.00027354
01:40:34|0.00027348
01:40:35|0.00027344
01:40:36|0.00027344
01:40:37|0.00027347
01:40:38|0.00027362
01:40:39|0.00027385
01:40:40|0.0002738
01:40:41|0.00027374
01:40:42|0.00027374
01:40:43|0.00027368
01:40:44|0.00027374
01:40:45|0.00027378
01:40:46|0.00027368
01:40:47|0.00027372
01:40:48|0.00027374
01:40:49|0.00027367
01:40:50|0.00027341
01:40:52|0.00027332
01:40:53|0.00027354
01:40:54|0.0002737
01:40:55|0.00027376
01:40:56|0.00027371
01:40:57|0.00027374
01:40:58|0.00027377
01:40:59|0.0002737
01:41:00|0.00027379
01:41:01|0.00027379
01:41:02|0.00027336
01:41:03|0.00027331
01:41:03|0.00027325
01:41:04|0.00027336
01:41:06|0.00027353
01:41:07|0.00027318
01:41:07|0.0002731
01:41:09|0.00027307
01:41:10|0.00027317
01:41:10|0.00027314
01:41:11|0.00027307
01:41:13|0.00027305
01:41:14|0.00027303
01:41:15|0.00027305
01:41:16|0.00027314
01:41:16|0.00027314
01:41:18|0.00027314
01:41:19|0.00027305
01:41:19|0.00027301
01:41:21|0.000273
01:41:22|0.0002729
01:41:23|0.00027246
01:41:24|0.00027258
01:41:25|0.00027252
01:41:26|0.0002726
01:41:27|0.00027265
01:41:28|0.00027278
01:41:29|0.00027282
01:41:30|0.00027284
01:41:31|0.00027268
01:41:32|0.00027272
01:41:33|0.00027289
01:41:34|0.00027315
01:41:35|0.00027329
01:41:36|0.00027332
01:41:37|0.00027307
01:41:38|0.00027304
01:41:39|0.00027284
01:41:40|0.00027301
01:41:41|0.00027306
01:41:42|0.00027313
01:41:43|0.00027311
01:41:44|0.00027329
01:41:45|0.0002733
01:41:46|0.00027332
01:41:47|0.00027329
01:41:48|0.00027335
01:41:49|0.00027308
01:41:50|0.00027334
01:41:51|0.00027346
01:41:53|0.00027325
01:41:54|0.00027329
01:41:55|0.00027327
01:41:55|0.0002734
01:41:57|0.00027335
01:41:57|0.00027336
01:41:58|0.00027334
01:41:59|0.00027335
01:42:01|0.00027358
01:42:01|0.00027374
01:42:03|0.00027359
01:42:04|0.00027335
01:42:05|0.00027304
01:42:06|0.00027288
01:42:07|0.0002724
01:42:08|0.0002722
01:42:09|0.0002724
01:42:10|0.00027225
01:42:11|0.00027233
01:42:12|0.00027233
01:42:13|0.00027177
01:42:14|0.00027197
01:42:15|0.00027184
01:42:16|0.00027174
01:42:17|0.00027165
01:42:18|0.00027145
01:42:19|0.00027145
01:42:20|0.00027149
01:42:21|0.00027157
01:42:22|0.00027132
01:42:23|0.00027101
01:42:24|0.000271
01:42:25|0.00027132
01:42:26|0.00027133
01:42:27|0.00027124
01:42:28|0.00027115
01:42:29|0.00027099
01:42:30|0.00027109
01:42:31|0.00027117
01:42:32|0.00027126
01:42:33|0.00027133
01:42:34|0.00027161
01:42:35|0.00027179
01:42:36|0.0002719
01:42:37|0.00027197
01:42:38|0.00027181
01:42:39|0.00027187
01:42:40|0.00027185
01:42:41|0.00027179
01:42:42|0.00027155
01:42:43|0.00027164
01:42:45|0.00027155
01:42:45|0.00027134
01:42:47|0.00027159
01:42:48|0.0002714
01:42:49|0.00027158
01:42:49|0.00027143
01:42:50|0.00027126
01:42:52|0.00027127
01:42:52|0.00027131
01:42:53|0.00027146
01:42:54|0.00027145
01:42:57|0.00027148
01:42:57|0.0002716
01:42:58|0.00027157
01:42:59|0.00027172
01:43:00|0.00027191
01:43:01|0.00027192
01:43:02|0.00027184
01:43:03|0.00027174
01:43:04|0.00027165
01:43:05|0.00027158
01:43:06|0.00027148
01:43:07|0.00027121
01:43:09|0.00027143
01:43:09|0.00027154
01:43:10|0.00027142
01:43:11|0.00027143
01:43:12|0.00027133
01:43:13|0.00027152
01:43:14|0.00027142
01:43:15|0.00027144
01:43:16|0.00027135
01:43:17|0.00027123
01:43:18|0.00027167
01:43:19|0.00027184
01:43:20|0.00027188
01:43:21|0.00027198
01:43:22|0.00027175
01:43:23|0.00027178
01:43:24|0.00027138
01:43:25|0.00027161
01:43:26|0.00027162
01:43:27|0.00027159
01:43:28|0.00027156
01:43:29|0.00027161
01:43:30|0.00027153
01:43:31|0.00027161
01:43:32|0.0002717
01:43:33|0.00027176
01:43:34|0.00027186
01:43:35|0.00027166
01:43:36|0.0002718
01:43:37|0.00027175
01:43:38|0.00027186
01:43:39|0.00027189
01:43:40|0.00027173
01:43:41|0.00027177
01:43:42|0.00027159
01:43:43|0.00027152
01:43:44|0.00027156
01:43:45|0.00027148
01:43:47|0.00027161
01:43:49|0.00027155
01:43:49|0.00027158
01:43:50|0.00027151
01:43:51|0.00027143
01:43:52|0.00027155
01:43:53|0.0002716
01:43:54|0.00027161
01:43:56|0.0002716
01:43:56|0.00027184
01:43:58|0.00027167
01:43:58|0.00027165
01:43:59|0.00027164
01:44:00|0.00027111
01:44:01|0.00027126
01:44:02|0.00027108
01:44:04|0.00027107
01:44:05|0.0002711
01:44:06|0.00027111
01:44:07|0.0002712
01:44:07|0.00027141
01:44:08|0.00027147
01:44:09|0.00027152
01:44:11|0.00027149
01:44:12|0.00027145
01:44:12|0.0002714
01:44:13|0.00027141
01:44:14|0.00027143
01:44:15|0.00027145
01:44:17|0.00027149
01:44:17|0.00027149
01:44:18|0.00027161
01:44:20|0.00027204
01:44:21|0.00027242
01:44:22|0.00027225
01:44:22|0.00027235
01:44:23|0.00027237
01:44:24|0.00027296
01:44:26|0.00027278
01:44:27|0.00027299
01:44:28|0.0002731
01:44:28|0.00027303
01:44:30|0.00027306
01:44:31|0.00027307
01:44:32|0.0002733
01:44:33|0.00027309
01:44:34|0.000273
01:44:35|0.000273
01:44:35|0.00027302
01:44:36|0.0002727
01:44:38|0.00027263
01:44:38|0.00027247
01:44:40|0.00027238
01:44:41|0.00027227
01:44:41|0.00027215
01:44:42|0.00027201
01:44:43|0.00027187
01:44:44|0.00027204
01:44:46|0.00027181
01:44:47|0.00027176
01:44:49|0.00027154
01:44:49|0.00027157
01:44:50|0.0002715
01:44:51|0.00027158
01:44:52|0.00027152
01:44:54|0.00027183
01:44:54|0.0002719
01:44:55|0.00027181
01:44:56|0.00027179
01:44:58|0.00027181
01:44:58|0.00027202
01:45:00|0.00027239
01:45:01|0.0002728
01:45:02|0.00027283
01:45:03|0.00027265
01:45:03|0.00027251
01:45:05|0.00027251
01:45:05|0.00027241
01:45:07|0.00027232
01:45:08|0.00027209
01:45:08|0.00027225
01:45:10|0.00027217
01:45:11|0.00027196
01:45:12|0.00027183
01:45:13|0.00027174
01:45:14|0.00027149
01:45:15|0.00027146
01:45:15|0.00027143
01:45:17|0.0002713
01:45:18|0.00027123
01:45:19|0.0002712
01:45:20|0.00027117
01:45:21|0.00027105
01:45:22|0.00027123
01:45:23|0.0002712
01:45:24|0.00027118
01:45:25|0.00027148
01:45:26|0.00027153
01:45:27|0.00027149
01:45:28|0.00027139
01:45:29|0.00027138
01:45:30|0.00027137
01:45:31|0.00027118
01:45:32|0.00027137
01:45:33|0.00027128
01:45:34|0.00027127
01:45:35|0.00027107
01:45:36|0.00027111
01:45:37|0.00027081
01:45:38|0.0002713
01:45:39|0.00027117
01:45:39|0.0002719
01:45:41|0.00027168
01:45:42|0.00027177
01:45:43|0.00027145
01:45:44|0.00027119
01:45:45|0.00027101
01:45:46|0.0002712
01:45:48|0.00027107
01:45:48|0.00027119
01:45:50|0.00027126
01:45:50|0.00027123
01:45:52|0.00027133
01:45:52|0.00027157
01:45:53|0.00027148
01:45:55|0.00027133
01:45:55|0.00027118
01:45:56|0.0002713
01:45:57|0.00027125
01:45:58|0.00027137
01:45:59|0.00027142
01:46:01|0.00027155
01:46:01|0.00027187
01:46:02|0.00027175
01:46:03|0.00027124
01:46:04|0.00027123
01:46:06|0.00027147
01:46:06|0.0002716
01:46:07|0.0002713
01:46:09|0.00027113
01:46:09|0.00027108
01:46:10|0.00027122
01:46:11|0.00027111
01:46:12|0.00027092
01:46:13|0.00027086
01:46:14|0.00027087
01:46:15|0.00027141
01:46:16|0.00027146
01:46:17|0.00027133
01:46:18|0.00027114
01:46:19|0.00027086
01:46:20|0.0002708
01:46:21|0.00027083
01:46:23|0.00027101
01:46:23|0.00027089
01:46:24|0.00027078
01:46:26|0.00027063
01:46:27|0.00027011
01:46:27|0.00027033
01:46:28|0.00027
01:46:29|0.00027011
01:46:30|0.00027037
01:46:31|0.00027031
01:46:32|0.00027026
01:46:33|0.00027023
01:46:34|0.00027022
01:46:35|0.0002703
01:46:36|0.00027015
01:46:37|0.00027015
01:46:38|0.00027012
01:46:39|0.00027021
01:46:40|0.00027021
01:46:41|0.00027011
01:46:43|0.00027002
01:46:44|0.0002701
01:46:44|0.00026999
01:46:45|0.00026989
01:46:46|0.00026982
01:46:47|0.00026972
01:46:48|0.00026973
01:46:50|0.0002699
01:46:51|0.00026981
01:46:52|0.00026963
01:46:53|0.00026975
01:46:54|0.0002697
01:46:55|0.00026962
01:46:56|0.00026955
01:46:57|0.00026961
01:46:58|0.00026974
01:46:59|0.00026961
01:47:01|0.00026969
01:47:01|0.00026966
01:47:02|0.00026982
01:47:03|0.00026995
01:47:04|0.00027004
01:47:05|0.00026983
01:47:07|0.00026987
01:47:07|0.00026963
01:47:09|0.00026965
01:47:09|0.0002696
01:47:10|0.00026964
01:47:11|0.00026965
01:47:12|0.00026958
01:47:13|0.00026959
01:47:14|0.00026996
01:47:15|0.00026982
01:47:16|0.00026977
01:47:17|0.00026984
01:47:18|0.00026972
01:47:19|0.00026978
01:47:20|0.00026971
01:47:21|0.00026976
01:47:22|0.00026977
01:47:23|0.00026977
01:47:24|0.00026981
01:47:25|0.00026979
01:47:26|0.00026982
01:47:27|0.00026983
01:47:28|0.00026977
01:47:29|0.00026982
01:47:30|0.00026983
01:47:31|0.00026986
01:47:32|0.00026985
01:47:33|0.00026984
01:47:34|0.00026985
01:47:35|0.00026988
01:47:36|0.00026986
01:47:37|0.00026988
01:47:38|0.0002699
01:47:39|0.00026979
01:47:41|0.00026984
01:47:41|0.00026993
01:47:42|0.00026986
01:47:43|0.00026987
01:47:44|0.00026996
01:47:45|0.00026985
01:47:46|0.00026982
01:47:47|0.00026977
01:47:48|0.00026971
01:47:50|0.00026966
01:47:51|0.00026969
01:47:52|0.0002699
01:47:53|0.00026997
01:47:54|0.00027033
01:47:55|0.00027058
01:47:56|0.00027058
01:47:58|0.00027077
01:47:58|0.00027033
01:47:59|0.00027012
01:48:00|0.00027028
01:48:02|0.00027021
01:48:02|0.00026993
01:48:03|0.00026985
01:48:04|0.00027019
01:48:05|0.00027017
01:48:06|0.00027028
01:48:07|0.00026983
01:48:08|0.00026974
01:48:09|0.00026971
01:48:10|0.00026987
01:48:11|0.00026994
01:48:12|0.00026969
01:48:13|0.00026975
01:48:14|0.00026969
01:48:15|0.00026977
01:48:16|0.00026969
01:48:17|0.00026978
01:48:19|0.00026972
01:48:19|0.00026967
01:48:21|0.00026911
01:48:22|0.00026909
01:48:23|0.00026889
01:48:24|0.00026862
01:48:25|0.00026876
01:48:26|0.00026822
01:48:27|0.00026841
01:48:28|0.00026837
01:48:29|0.00026855
01:48:30|0.00026856
01:48:31|0.00026856
01:48:32|0.00026847
01:48:33|0.00026857
01:48:34|0.00026887
01:48:35|0.00026878
01:48:36|0.00026883
01:48:37|0.00026887
01:48:38|0.00026899
01:48:39|0.00026936
01:48:40|0.00026932
01:48:41|0.00026909
01:48:42|0.00026917
01:48:43|0.00026915
01:48:44|0.00026917
01:48:45|0.0002692
01:48:46|0.00026934
01:48:47|0.00026949
01:48:48|0.00026929
01:48:49|0.0002692
01:48:51|0.00026916
01:48:51|0.00026901
01:48:53|0.00026937
01:48:53|0.00026921
01:48:55|0.00026922
01:48:56|0.00026927
01:48:57|0.0002692
01:48:58|0.00026915
01:48:59|0.00026922
01:49:00|0.00026945
01:49:02|0.00026956
01:49:03|0.00026945
01:49:03|0.00026945
01:49:04|0.00026933
01:49:05|0.0002691
01:49:06|0.0002689
01:49:07|0.0002688
01:49:08|0.00026893
01:49:09|0.00026903
01:49:10|0.00026906
01:49:11|0.00026908
01:49:12|0.00026909
01:49:14|0.00026909
01:49:15|0.00026909
01:49:16|0.00026925
01:49:16|0.00026925
01:49:17|0.0002692
01:49:18|0.00026922
01:49:19|0.00026916
01:49:20|0.00026901
01:49:21|0.00026886
01:49:22|0.00026906
01:49:24|0.00026914
01:49:24|0.00026933
01:49:25|0.00026927
01:49:26|0.00026907
01:49:27|0.00026912
01:49:28|0.00026905
01:49:29|0.00026876
01:49:30|0.00026893
01:49:32|0.0002692
01:49:32|0.00026922
01:49:33|0.00026923
01:49:34|0.00026927
01:49:35|0.00026896
01:49:36|0.00026895
01:49:37|0.00026892
01:49:39|0.00026889
01:49:39|0.00026899
01:49:40|0.00026881
01:49:41|0.00026887
01:49:42|0.00026887
01:49:43|0.0002688
01:49:44|0.00026801
01:49:46|0.00026779
01:49:46|0.00026771
01:49:47|0.00026797
01:49:48|0.0002679
01:49:49|0.00026788
01:49:51|0.0002678
01:49:51|0.00026756
01:49:53|0.00026741
01:49:55|0.00026739
01:49:55|0.00026754
01:49:56|0.00026755
01:49:58|0.0002675
01:49:58|0.00026787
01:49:59|0.00026781
01:50:01|0.00026788
01:50:01|0.00026792
01:50:03|0.00026734
01:50:03|0.00026763
01:50:05|0.00026748
01:50:06|0.00026756
01:50:07|0.00026744
01:50:07|0.00026727
01:50:08|0.0002673
01:50:10|0.0002673
01:50:11|0.00026726
01:50:12|0.00026726
01:50:12|0.00026702
01:50:13|0.000267
01:50:15|0.00026718
01:50:16|0.000267
01:50:16|0.00026707
01:50:18|0.00026688
01:50:18|0.00026684
01:50:20|0.00026679
01:50:21|0.00026677
01:50:22|0.00026676
01:50:23|0.00026657
01:50:24|0.00026645
01:50:25|0.00026668
01:50:26|0.00026657
01:50:27|0.00026664
01:50:28|0.00026646
01:50:29|0.00026655
01:50:30|0.0002665
01:50:31|0.00026677
01:50:32|0.00026669
01:50:33|0.00026669
01:50:34|0.00026661
01:50:35|0.00026662
01:50:36|0.00026648
01:50:37|0.00026653
01:50:38|0.00026652
01:50:39|0.00026643
01:50:40|0.00026652
01:50:41|0.0002665
01:50:42|0.00026671
01:50:43|0.00026638
01:50:44|0.00026634
01:50:45|0.00026636
01:50:46|0.00026633
01:50:47|0.00026637
01:50:48|0.00026622
01:50:49|0.00026622
01:50:50|0.00026607
01:50:51|0.0002662
01:50:52|0.00026617
01:50:53|0.00026617
01:50:55|0.00026631
01:50:55|0.0002662
01:50:56|0.00026613
01:50:57|0.00026617
01:50:58|0.00026615
01:51:00|0.00026632
01:51:00|0.00026627
01:51:02|0.000266
01:51:02|0.00026593
01:51:03|0.00026625
01:51:04|0.0002661
01:51:05|0.00026587
01:51:07|0.00026593
01:51:08|0.0002659
01:51:09|0.00026594
01:51:10|0.00026589
01:51:10|0.00026579
01:51:12|0.00026589
01:51:12|0.00026581
01:51:13|0.00026588
01:51:14|0.00026581
01:51:16|0.00026607
01:51:17|0.00026616
01:51:18|0.00026625
01:51:19|0.00026712
01:51:19|0.00026761
01:51:20|0.00026744
01:51:22|0.00026752
01:51:23|0.00026782
01:51:23|0.00026795
01:51:24|0.00026825
01:51:25|0.00026845
01:51:26|0.00026836
01:51:28|0.00026856
01:51:29|0.00026871
01:51:30|0.00026883
01:51:31|0.0002687
01:51:32|0.00026858
01:51:33|0.00026859
01:51:34|0.00026851
01:51:35|0.00026884
01:51:35|0.00026865
01:51:37|0.00026877
01:51:38|0.00026883
01:51:39|0.00026847
01:51:39|0.00026828
01:51:40|0.00026859
01:51:41|0.00026857
01:51:42|0.00026843
01:51:43|0.00026847
01:51:44|0.00026869
01:51:46|0.00026873
01:51:46|0.00026871
01:51:47|0.00026869
01:51:48|0.00026864
01:51:50|0.00026876
01:51:51|0.00026881
01:51:52|0.00026887
01:51:53|0.00026888
01:51:54|0.00026885
01:51:55|0.00026883
01:51:56|0.00026876
01:51:57|0.00026877
01:51:58|0.00026893
01:51:59|0.00026887
01:52:00|0.000269
01:52:01|0.00026892
01:52:02|0.00026877
01:52:03|0.00026887
01:52:04|0.00026892
01:52:05|0.00026893
01:52:06|0.00026898
01:52:07|0.00026911
01:52:08|0.000269
01:52:09|0.00026877
01:52:10|0.00026882
01:52:11|0.00026871
01:52:12|0.00026919
01:52:13|0.0002691
01:52:14|0.00026899
01:52:15|0.00026894
01:52:16|0.00026896
01:52:17|0.00026871
01:52:18|0.00026857
01:52:19|0.00026887
01:52:20|0.0002687
01:52:21|0.0002688
01:52:22|0.00026873
01:52:23|0.00026869
01:52:24|0.00026875
01:52:25|0.0002687
01:52:26|0.0002685
01:52:27|0.00026838
01:52:28|0.00026837
01:52:29|0.00026814
01:52:30|0.00026806
01:52:31|0.00026815
01:52:32|0.00026779
01:52:33|0.00026765
01:52:34|0.00026814
01:52:35|0.00026864
01:52:36|0.00026866
01:52:37|0.00026858
01:52:38|0.00026833
01:52:39|0.00026811
01:52:40|0.00026817
01:52:41|0.0002681
01:52:42|0.00026786
01:52:43|0.00026793
01:52:44|0.0002677
01:52:45|0.00026783
01:52:46|0.00026783
01:52:47|0.00026784
01:52:48|0.00026789
01:52:49|0.00026791
01:52:50|0.0002685
01:52:51|0.00026859
01:52:52|0.00026859
01:52:53|0.00026835
01:52:54|0.00026828
01:52:55|0.00026808
01:52:57|0.00026715
01:52:57|0.00026761
01:52:58|0.00026799
01:53:00|0.00026804
01:53:00|0.00026804
01:53:01|0.00026813
01:53:02|0.000268
01:53:03|0.00026799
01:53:04|0.0002679
01:53:06|0.00026798
01:53:06|0.0002681
01:53:07|0.00026817
01:53:09|0.000268
01:53:10|0.00026784
01:53:10|0.00026792
01:53:11|0.0002679
01:53:12|0.00026796
01:53:13|0.00026794
01:53:14|0.00026792
01:53:15|0.00026806
01:53:16|0.00026812
01:53:18|0.00026797
01:53:18|0.00026812
01:53:19|0.00026808
01:53:20|0.00026826
01:53:21|0.00026847
01:53:22|0.00026832
01:53:23|0.00026813
01:53:24|0.00026829
01:53:25|0.00026818
01:53:26|0.00026807
01:53:27|0.00026807
01:53:28|0.0002682
01:53:29|0.00026826
01:53:30|0.0002683
01:53:31|0.00026828
01:53:32|0.00026846
01:53:33|0.00026859
01:53:34|0.00026827
01:53:35|0.00026856
01:53:36|0.00026861
01:53:37|0.00026932
01:53:38|0.00026958
01:53:40|0.00026964
01:53:41|0.00026968
01:53:41|0.0002696
01:53:42|0.00026957
01:53:43|0.00026901
01:53:44|0.00026897
01:53:45|0.0002687
01:53:46|0.00026862
01:53:48|0.00026846
01:53:49|0.00026836
01:53:50|0.00026813
01:53:51|0.00026815
01:53:52|0.00026872
01:53:54|0.00026856
01:53:54|0.0002687
01:53:56|0.00026889
01:53:56|0.00026866
01:53:58|0.00026831
01:53:59|0.00026825
01:54:00|0.00026826
01:54:01|0.00026823
01:54:01|0.00026818
01:54:03|0.00026813
01:54:04|0.00026809
01:54:05|0.00026816
01:54:05|0.00026802
01:54:07|0.00026818
01:54:08|0.00026811
01:54:09|0.00026808
01:54:10|0.00026806
01:54:11|0.00026801
01:54:12|0.00026804
01:54:13|0.00026801
01:54:14|0.00026838
01:54:15|0.00026843
01:54:17|0.00026937
01:54:17|0.00026935
01:54:18|0.00026959
01:54:19|0.00026927
01:54:20|0.00026915
01:54:21|0.00026916
01:54:22|0.00026917
01:54:23|0.00026914
01:54:24|0.00026922
01:54:25|0.00026895
01:54:27|0.00026903
01:54:27|0.00026902
01:54:28|0.000269
01:54:29|0.00026872
01:54:30|0.0002685
01:54:31|0.00026848
01:54:32|0.00026915
01:54:33|0.00026887
01:54:34|0.00026873
01:54:35|0.00026842
01:54:37|0.0002683
01:54:37|0.00026818
01:54:38|0.00026834
01:54:39|0.00026838
01:54:40|0.00026821
01:54:42|0.00026833
01:54:42|0.00026827
01:54:43|0.00026845
01:54:44|0.00026876
01:54:45|0.00026871
01:54:46|0.00026876
01:54:47|0.00026901
01:54:49|0.00026898
01:54:49|0.0002689
01:54:50|0.00026894
01:54:51|0.00026897
01:54:52|0.00026873
01:54:54|0.00026897
01:54:55|0.00026916
01:54:55|0.00026927
01:54:56|0.00026944
01:54:57|0.00026938
01:54:59|0.00026919
01:55:00|0.00026917
01:55:01|0.00026915
01:55:01|0.00026888
01:55:03|0.00026894
01:55:03|0.00026851
01:55:04|0.00026934
01:55:06|0.00026979
01:55:06|0.00026922
01:55:08|0.00026912
01:55:09|0.00026904
01:55:10|0.00026894
01:55:11|0.00026902
01:55:12|0.00026903
01:55:12|0.00026892
01:55:14|0.00026891
01:55:15|0.00026889
01:55:16|0.00026883
01:55:16|0.00026882
01:55:17|0.00026886
01:55:18|0.00026886
01:55:20|0.00026898
01:55:21|0.00026889
01:55:21|0.00026872
01:55:23|0.00026875
01:55:23|0.0002688
01:55:25|0.00026892
01:55:25|0.00026883
01:55:27|0.00026884
01:55:28|0.00026881
01:55:29|0.00026848
01:55:29|0.00026843
01:55:31|0.00026867
01:55:32|0.00026877
01:55:33|0.00026882
01:55:33|0.00026905
01:55:34|0.00026917
01:55:35|0.00026905
01:55:36|0.00026887
01:55:37|0.00026873
01:55:38|0.00026854
01:55:40|0.00026859
01:55:41|0.00026863
01:55:41|0.00026863
01:55:43|0.00026861
01:55:43|0.00026849
01:55:45|0.00026832
01:55:45|0.00026823
01:55:47|0.00026823
01:55:48|0.00026812
01:55:48|0.00026828
01:55:50|0.0002681
01:55:52|0.00026806
01:55:53|0.00026808
01:55:54|0.00026802
01:55:54|0.000268
01:55:55|0.00026801
01:55:57|0.00026801
01:55:57|0.000268
01:55:59|0.00026801
01:56:00|0.00026798
01:56:00|0.00026794
01:56:01|0.00026823
01:56:02|0.0002685
01:56:03|0.00026839
01:56:04|0.00026806
01:56:06|0.0002678
01:56:07|0.00026792
01:56:08|0.00026787
01:56:09|0.00026778
01:56:10|0.00026782
01:56:11|0.00026783
01:56:12|0.00026779
01:56:13|0.00026782
01:56:15|0.00026765
01:56:15|0.0002674
01:56:16|0.00026727
01:56:17|0.00026656
01:56:18|0.00026664
01:56:19|0.00026654
01:56:20|0.00026629
01:56:21|0.00026633
01:56:22|0.00026637
01:56:24|0.00026636
01:56:24|0.00026608
01:56:25|0.00026621
01:56:26|0.00026634
01:56:27|0.00026631
01:56:28|0.00026638
01:56:29|0.00026573
01:56:30|0.00026606
01:56:31|0.00026616
01:56:32|0.00026633
01:56:33|0.00026643
01:56:34|0.00026647
01:56:35|0.00026617
01:56:36|0.00026618
01:56:37|0.00026602
01:56:38|0.00026605
01:56:39|0.00026597
01:56:40|0.00026586
01:56:41|0.00026602
01:56:42|0.00026596
01:56:43|0.00026599
01:56:44|0.00026627
01:56:45|0.00026621
01:56:47|0.00026625
01:56:48|0.00026624
01:56:49|0.00026626
01:56:50|0.00026615
01:56:51|0.00026626
01:56:52|0.00026665
01:56:53|0.00026665
01:56:54|0.00026681
01:56:55|0.00026698
01:56:56|0.00026698
01:56:57|0.00026684
01:56:58|0.00026688
01:56:59|0.00026693
01:57:00|0.00026689
01:57:01|0.00026682
01:57:02|0.0002663
01:57:03|0.00026616
01:57:04|0.00026615
01:57:05|0.00026621
01:57:06|0.00026605
01:57:07|0.00026595
01:57:09|0.00026599
01:57:09|0.00026601
01:57:10|0.00026596
01:57:12|0.00026586
01:57:12|0.00026578
01:57:13|0.00026579
01:57:14|0.0002658
01:57:15|0.00026594
01:57:16|0.00026604
01:57:17|0.00026606
01:57:19|0.00026595
01:57:20|0.00026625
01:57:20|0.0002663
01:57:21|0.00026649
01:57:22|0.00026642
01:57:24|0.00026636
01:57:25|0.00026659
01:57:25|0.00026654
01:57:26|0.00026666
01:57:28|0.00026675
01:57:29|0.00026696
01:57:29|0.00026718
01:57:31|0.00026731
01:57:32|0.00026729
01:57:32|0.0002671
01:57:34|0.00026719
01:57:35|0.00026735
01:57:36|0.00026737
01:57:37|0.00026759
01:57:38|0.00026767
01:57:38|0.00026766
01:57:40|0.00026736
01:57:41|0.00026743
01:57:41|0.0002674
01:57:43|0.0002672
01:57:43|0.00026689
01:57:45|0.00026694
01:57:46|0.00026703
01:57:47|0.00026712
01:57:49|0.00026666
01:57:50|0.00026664
01:57:50|0.00026674
01:57:51|0.00026698
01:57:52|0.000267
01:57:53|0.00026685
01:57:55|0.000267
01:57:55|0.00026693
01:57:56|0.00026691
01:57:57|0.000267
01:57:58|0.000267
01:58:00|0.00026693
01:58:00|0.00026732
01:58:01|0.00026724
01:58:02|0.00026722
01:58:03|0.00026697
01:58:04|0.00026675
01:58:05|0.00026679
01:58:06|0.00026689
01:58:07|0.00026704
01:58:08|0.00026683
01:58:09|0.00026689
01:58:11|0.00026693
01:58:11|0.00026674
01:58:12|0.00026694
01:58:14|0.00026679
01:58:14|0.00026698
01:58:15|0.00026699
01:58:16|0.00026695
01:58:17|0.00026682
01:58:18|0.000267
01:58:20|0.00026675
01:58:20|0.00026681
01:58:22|0.00026688
01:58:22|0.00026683
01:58:24|0.00026695
01:58:24|0.00026693
01:58:26|0.00026698
01:58:27|0.00026699
01:58:27|0.00026699
01:58:29|0.00026716
01:58:30|0.000267
01:58:30|0.00026682
01:58:32|0.00026676
01:58:33|0.00026669
01:58:33|0.0002669
01:58:34|0.00026708
01:58:35|0.00026708
01:58:37|0.00026706
01:58:38|0.00026697
01:58:39|0.00026685
01:58:40|0.0002667
01:58:40|0.00026682
01:58:41|0.00026656
01:58:43|0.00026656
01:58:44|0.00026654
01:58:45|0.00026645
01:58:46|0.00026655
01:58:47|0.00026649
01:58:48|0.00026656
01:58:50|0.00026659
01:58:51|0.00026663
01:58:51|0.00026668
01:58:53|0.00026662
01:58:54|0.00026667
01:58:55|0.00026679
01:58:56|0.00026706
01:58:57|0.00026706
01:58:57|0.00026702
01:58:58|0.00026697
01:58:59|0.000267
01:59:00|0.00026718
01:59:01|0.00026703
01:59:02|0.00026693
01:59:03|0.000267
01:59:04|0.0002669
01:59:05|0.00026694
01:59:06|0.00026649
01:59:08|0.00026642
01:59:09|0.00026658
01:59:09|0.00026664
01:59:11|0.00026664
01:59:12|0.00026628
01:59:13|0.00026632
01:59:14|0.00026629
01:59:15|0.00026636
01:59:16|0.00026637
01:59:17|0.00026641
01:59:18|0.0002665
01:59:19|0.00026649
01:59:21|0.00026645
01:59:22|0.00026638
01:59:22|0.00026638
01:59:23|0.00026651
01:59:24|0.00026658
01:59:25|0.00026646
01:59:26|0.00026653
01:59:27|0.00026649
01:59:29|0.00026646
01:59:30|0.0002665
01:59:31|0.00026648
01:59:32|0.00026643
01:59:32|0.0002665
01:59:34|0.00026645
01:59:35|0.00026639
01:59:35|0.00026651
01:59:36|0.00026649
01:59:37|0.00026651
01:59:39|0.00026667
01:59:40|0.00026652
01:59:41|0.00026652
01:59:41|0.0002665
01:59:43|0.00026626
01:59:43|0.00026652
01:59:44|0.0002665
01:59:45|0.00026657
01:59:46|0.00026665
01:59:48|0.00026666
01:59:49|0.00026667
01:59:51|0.00026659
01:59:51|0.00026652
01:59:53|0.00026639
01:59:53|0.00026648
01:59:54|0.00026651
01:59:56|0.00026651
01:59:57|0.00026641
01:59:58|0.00026635
01:59:59|0.00026634
02:00:00|0.0002663
02:00:01|0.00026615
02:00:02|0.00026607
02:00:03|0.00026609
02:00:04|0.00026584
02:00:06|0.00026582
02:00:06|0.00026587
02:00:07|0.0002648
02:00:08|0.00026444
02:00:10|0.00026445
02:00:10|0.00026391
02:00:11|0.00026374
02:00:12|0.00026418
02:00:13|0.00026445
02:00:15|0.00026438
02:00:15|0.00026473
02:00:16|0.00026494
02:00:17|0.00026487
02:00:18|0.00026488
02:00:20|0.00026507
02:00:20|0.00026488
02:00:21|0.00026488
02:00:22|0.0002648
02:00:23|0.00026485
02:00:25|0.00026472
02:00:25|0.00026475
02:00:26|0.00026466
02:00:27|0.00026459
02:00:28|0.00026471
02:00:30|0.00026445
02:00:30|0.00026402
02:00:31|0.00026415
02:00:32|0.00026431
02:00:34|0.00026431
02:00:34|0.00026404
02:00:35|0.00026454
02:00:36|0.00026476
02:00:37|0.00026469
02:00:38|0.00026453
02:00:39|0.00026428
02:00:41|0.000264
02:00:41|0.00026401
02:00:42|0.0002634
02:00:43|0.00026323
02:00:44|0.00026346
02:00:46|0.00026289
02:00:46|0.00026279
02:00:47|0.00026274
02:00:48|0.00026284
02:00:49|0.00026308
02:00:50|0.00026303
02:00:52|0.00026303
02:00:53|0.00026312
02:00:54|0.00026303
02:00:55|0.000263
02:00:56|0.00026304
02:00:57|0.00026288
02:00:58|0.00026288
02:00:59|0.00026294
02:01:00|0.00026339
02:01:02|0.00026335
02:01:02|0.00026311
02:01:03|0.00026313
02:01:04|0.00026314
02:01:05|0.00026374
02:01:06|0.00026389
02:01:07|0.00026374
02:01:08|0.0002638
02:01:09|0.00026362
02:01:11|0.00026364
02:01:11|0.00026376
02:01:13|0.00026396
02:01:13|0.0002639
02:01:14|0.00026388
02:01:15|0.00026386
02:01:16|0.00026383
02:01:17|0.00026405
02:01:18|0.00026403
02:01:19|0.00026418
02:01:20|0.00026428
02:01:21|0.00026429
02:01:22|0.00026435
02:01:23|0.00026437
02:01:24|0.0002643
02:01:25|0.00026431
02:01:26|0.00026409
02:01:27|0.00026401
02:01:28|0.00026423
02:01:29|0.00026433
02:01:30|0.00026452
02:01:31|0.00026433
02:01:32|0.0002643
02:01:33|0.0002645
02:01:34|0.00026479
02:01:35|0.00026498
02:01:36|0.0002647
02:01:37|0.00026482
02:01:38|0.00026515
02:01:39|0.00026539
02:01:40|0.00026544
02:01:41|0.00026574
02:01:42|0.00026546
02:01:43|0.00026564
02:01:44|0.00026576
02:01:45|0.00026588
02:01:46|0.00026601
02:01:48|0.0002661
02:01:48|0.00026571
02:01:49|0.00026587
02:01:50|0.00026586
02:01:52|0.00026587
02:01:53|0.000266
02:01:54|0.00026616
02:01:55|0.00026623
02:01:56|0.00026627
02:01:57|0.00026631
02:01:58|0.00026652
02:01:59|0.00026656
02:02:00|0.00026656
02:02:01|0.00026655
02:02:02|0.00026657
02:02:03|0.00026651
02:02:04|0.00026605
02:02:05|0.0002658
02:02:07|0.0002662
02:02:08|0.00026584
02:02:08|0.00026556
02:02:09|0.00026574
02:02:11|0.0002658
02:02:11|0.00026579
02:02:12|0.0002658
02:02:13|0.00026559
02:02:15|0.0002658
02:02:16|0.00026569
02:02:17|0.00026531
02:02:17|0.00026506
02:02:18|0.00026488
02:02:20|0.0002651
02:02:20|0.00026507
02:02:22|0.000265
02:02:22|0.00026512
02:02:23|0.0002659
02:02:24|0.00026611
02:02:25|0.00026601
02:02:26|0.00026607
02:02:27|0.000266
02:02:28|0.00026599
02:02:29|0.0002665
02:02:31|0.00026648
02:02:31|0.00026627
02:02:32|0.00026628
02:02:33|0.00026629
02:02:34|0.00026653
02:02:35|0.00026647
02:02:36|0.00026631
02:02:37|0.00026643
02:02:38|0.00026662
02:02:39|0.00026677
02:02:40|0.00026651
02:02:41|0.00026673
02:02:42|0.00026686
02:02:43|0.00026694
02:02:44|0.00026682
02:02:46|0.0002668
02:02:46|0.00026699
02:02:47|0.00026703
02:02:48|0.00026715
02:02:50|0.00026729
02:02:51|0.00026737
02:02:52|0.00026756
02:02:53|0.00026755
02:02:54|0.00026755
02:02:55|0.00026764
02:02:56|0.00026767
02:02:57|0.00026789
02:02:58|0.00026823
02:02:59|0.00026847
02:03:00|0.00026819
02:03:01|0.00026802
02:03:02|0.00026797
02:03:03|0.00026797
02:03:04|0.00026805
02:03:05|0.00026758
02:03:07|0.00026767
02:03:07|0.00026748
02:03:09|0.00026749
02:03:09|0.00026759
02:03:10|0.00026758
02:03:12|0.00026761
02:03:12|0.00026773
02:03:13|0.00026792
02:03:14|0.0002683
02:03:15|0.0002684
02:03:16|0.00026857
02:03:18|0.00026828
02:03:18|0.00026841
02:03:19|0.0002685
02:03:21|0.00026873
02:03:21|0.00026853
02:03:22|0.00026847
02:03:24|0.00026848
02:03:25|0.00026889
02:03:26|0.0002693
02:03:26|0.00026949
02:03:28|0.00026915
02:03:28|0.00026911
02:03:30|0.00026917
02:03:31|0.00026924
02:03:31|0.00026894
02:03:33|0.00026895
02:03:34|0.00026889
02:03:34|0.00026941
02:03:35|0.00026941
02:03:36|0.00026956
02:03:39|0.00026959
02:03:39|0.00026945
02:03:40|0.00026988
02:03:42|0.00026982
02:03:42|0.00026968
02:03:43|0.00026956
02:03:44|0.00026977
02:03:46|0.00026978
02:03:48|0.00026989
02:03:48|0.00026979
02:03:50|0.00027
02:03:51|0.00027016
02:03:52|0.00027013
02:03:53|0.00027043
02:03:54|0.00027015
02:03:55|0.00026988
02:03:55|0.00026991
02:03:57|0.00026976
02:03:58|0.00026962
02:03:59|0.00026935
02:04:00|0.00026928
02:04:01|0.00026906
02:04:02|0.00026884
02:04:02|0.00026875
02:04:04|0.00026859
02:04:05|0.0002689
02:04:06|0.00026886
02:04:07|0.00026841
02:04:08|0.00026817
02:04:09|0.00026773
02:04:10|0.00026798
02:04:11|0.00026784
02:04:12|0.00026824
02:04:13|0.0002682
02:04:14|0.00026792
02:04:15|0.00026768
02:04:16|0.00026778
02:04:17|0.00026778
02:04:18|0.00026786
02:04:19|0.00026791
02:04:20|0.00026821
02:04:21|0.00026851
02:04:22|0.00026879
02:04:23|0.00026867
02:04:24|0.00026894
02:04:25|0.00026927
02:04:26|0.00026902
02:04:27|0.00026921
02:04:28|0.00026917
02:04:29|0.00026908
02:04:30|0.00026857
02:04:31|0.00026893
02:04:32|0.00026871
02:04:33|0.00026867
02:04:34|0.00026856
02:04:35|0.00026867
02:04:36|0.00026871
02:04:37|0.00026885
02:04:38|0.00026901
02:04:39|0.00026931
02:04:40|0.00026933
02:04:41|0.00026902
02:04:42|0.00026918
02:04:43|0.00026917
02:04:44|0.00026931
02:04:45|0.00026904
02:04:46|0.00026901
02:04:48|0.00026917
02:04:49|0.00026917
02:04:49|0.00026918
02:04:51|0.00026905
02:04:52|0.00026911
02:04:53|0.00026923
02:04:54|0.0002693
02:04:55|0.00026916
02:04:56|0.00026901
02:04:57|0.00026886
02:04:58|0.00026898
02:04:59|0.00026852
02:05:00|0.00026867
02:05:01|0.00026861
02:05:02|0.00026862
02:05:03|0.00026876
02:05:04|0.00026917
02:05:05|0.0002691
02:05:06|0.00026777
02:05:07|0.00026875
02:05:08|0.00026868
02:05:09|0.0002686
02:05:10|0.0002683
02:05:11|0.00026836
02:05:12|0.00026811
02:05:13|0.00026813
02:05:14|0.0002682
02:05:15|0.00026793
02:05:16|0.00026778
02:05:17|0.00026785
02:05:18|0.00026802
02:05:20|0.00026794
02:05:20|0.00026795
02:05:21|0.00026806
02:05:22|0.00026812
02:05:23|0.00026804
02:05:25|0.00026807
02:05:25|0.00026811
02:05:26|0.00026811
02:05:27|0.00026809
02:05:28|0.00026847
02:05:29|0.0002685
02:05:30|0.00026852
02:05:31|0.00026843
02:05:32|0.00026851
02:05:33|0.00026849
02:05:34|0.00026838
02:05:35|0.00026841
02:05:36|0.00026842
02:05:37|0.00026848
02:05:38|0.00026846
02:05:39|0.00026881
02:05:41|0.00026861
02:05:41|0.00026869
02:05:43|0.00026871
02:05:43|0.00026868
02:05:44|0.00026852
02:05:46|0.00026834
02:05:47|0.00026807
02:05:48|0.00026779
02:05:49|0.00026795
02:05:51|0.00026789
02:05:53|0.00026807
02:05:53|0.00026807
02:05:55|0.00026809
02:05:56|0.00026791
02:05:57|0.00026806
02:05:57|0.00026801
02:05:59|0.00026819
02:05:59|0.00026816
02:06:00|0.00026809
02:06:02|0.00026796
02:06:03|0.00026775
02:06:04|0.00026777
02:06:04|0.00026788
02:06:05|0.00026794
02:06:07|0.00026805
02:06:08|0.00026795
02:06:08|0.00026794
02:06:09|0.00026797
02:06:11|0.00026792
02:06:12|0.00026792
02:06:13|0.00026815
02:06:13|0.00026801
02:06:14|0.00026807
02:06:16|0.00026826
02:06:17|0.0002681
02:06:18|0.00026803
02:06:19|0.00026782
02:06:20|0.00026807
02:06:21|0.00026822
02:06:21|0.0002683
02:06:23|0.00026808
02:06:24|0.0002679
02:06:25|0.00026837
02:06:26|0.00026811
02:06:27|0.0002681
02:06:28|0.00026805
02:06:29|0.0002679
02:06:30|0.00026762
02:06:31|0.00026767
02:06:32|0.00026762
02:06:33|0.00026758
02:06:34|0.00026742
02:06:35|0.00026738
02:06:36|0.0002671
02:06:37|0.00026712
02:06:38|0.0002671
02:06:39|0.0002672
02:06:40|0.00026724
02:06:41|0.00026727
02:06:42|0.00026725
02:06:43|0.00026735
02:06:44|0.0002673
02:06:45|0.00026732
02:06:46|0.0002673
02:06:47|0.00026768
02:06:49|0.00026819
02:06:50|0.00026831
02:06:50|0.00026821
02:06:51|0.00026805
02:06:53|0.00026796
02:06:54|0.00026767
02:06:55|0.00026789
02:06:55|0.00026764
02:06:57|0.00026761
02:06:58|0.00026771
02:06:59|0.00026764
02:07:00|0.00026747
02:07:01|0.00026729
02:07:02|0.00026717
02:07:03|0.0002673
02:07:04|0.00026734
02:07:05|0.00026714
02:07:06|0.00026727
02:07:07|0.00026739
02:07:08|0.00026755
02:07:09|0.00026769
02:07:10|0.00026765
02:07:11|0.00026759
02:07:12|0.00026754
02:07:13|0.00026763
02:07:14|0.00026797
02:07:15|0.00026794
02:07:16|0.00026774
02:07:17|0.00026751
02:07:18|0.00026763
02:07:19|0.00026767
02:07:20|0.00026775
02:07:21|0.000268
02:07:23|0.00026808
02:07:23|0.00026803
02:07:24|0.00026803
02:07:25|0.00026812
02:07:26|0.00026828
02:07:27|0.00026823
02:07:29|0.00026788
02:07:29|0.00026778
02:07:30|0.00026765
02:07:31|0.00026756
02:07:32|0.0002675
02:07:33|0.00026746
02:07:34|0.00026757
02:07:36|0.00026721
02:07:36|0.00026731
02:07:38|0.00026738
02:07:38|0.00026732
02:07:39|0.00026737
02:07:40|0.0002672
02:07:41|0.00026699
02:07:42|0.00026672
02:07:43|0.00026656
02:07:44|0.00026639
02:07:45|0.00026622
02:07:46|0.00026597
02:07:47|0.00026599
02:07:49|0.00026585
02:07:49|0.00026586
02:07:51|0.00026584
02:07:52|0.00026589
02:07:54|0.00026628
02:07:54|0.00026611
02:07:56|0.00026616
02:07:56|0.00026635
02:07:57|0.00026645
02:07:59|0.0002664
02:08:00|0.00026643
02:08:00|0.00026624
02:08:01|0.00026619
02:08:02|0.00026607
02:08:04|0.00026616
02:08:04|0.00026623
02:08:06|0.00026612
02:08:06|0.00026643
02:08:07|0.00026645
02:08:09|0.00026649
02:08:10|0.00026664
02:08:10|0.00026664
02:08:12|0.00026696
02:08:12|0.00026747
02:08:14|0.00026723
02:08:14|0.00026702
02:08:15|0.00026736
02:08:17|0.00026759
02:08:18|0.0002681
02:08:18|0.0002679
02:08:19|0.00026755
02:08:20|0.00026746
02:08:21|0.00026764
02:08:22|0.00026781
02:08:23|0.00026791
02:08:25|0.00026798
02:08:25|0.000268
02:08:27|0.00026804
02:08:27|0.00026833
02:08:29|0.00026833
02:08:29|0.00026819
02:08:31|0.00026826
02:08:31|0.00026841
02:08:32|0.0002685
02:08:33|0.00026844
02:08:35|0.0002685
02:08:35|0.00026841
02:08:36|0.00026837
02:08:38|0.00026836
02:08:39|0.0002683
02:08:39|0.0002683
02:08:41|0.00026836
02:08:41|0.0002683
02:08:43|0.00026819
02:08:44|0.00026802
02:08:45|0.00026832
02:08:45|0.00026827
02:08:47|0.00026823
02:08:48|0.00026817
02:08:49|0.00026824
02:08:51|0.00026837
02:08:52|0.00026807
02:08:54|0.00026839
02:08:55|0.00026841
02:08:56|0.00026834
02:08:57|0.0002683
02:08:58|0.00026835
02:08:59|0.00026833
02:09:01|0.0002684
02:09:01|0.00026836
02:09:03|0.00026826
02:09:04|0.00026768
02:09:06|0.00026761
02:09:06|0.00026817
02:09:07|0.00026825
02:09:08|0.00026836
02:09:10|0.00026818
02:09:10|0.00026828
02:09:11|0.00026824
02:09:12|0.00026819
02:09:13|0.0002682
02:09:14|0.00026834
02:09:15|0.00026842
02:09:16|0.00026817
02:09:17|0.00026829
02:09:19|0.00026829
02:09:21|0.00026826
02:09:21|0.00026826
02:09:22|0.00026813
02:09:24|0.00026816
02:09:25|0.00026827
02:09:26|0.00026834
02:09:26|0.00026823
02:09:28|0.00026817
02:09:29|0.00026823
02:09:30|0.00026823
02:09:30|0.00026821
02:09:32|0.00026811
02:09:33|0.00026821
02:09:34|0.0002683
02:09:35|0.00026834
02:09:36|0.00026832
02:09:36|0.00026829
02:09:38|0.00026838
02:09:38|0.00026869
02:09:40|0.0002687
02:09:40|0.00026873
02:09:42|0.00026883
02:09:42|0.00026888
02:09:44|0.00026887
02:09:45|0.00026874
02:09:46|0.00026873
02:09:47|0.00026871
02:09:47|0.00026843
02:09:49|0.00026845
02:09:50|0.00026845
02:09:52|0.00026854
02:09:52|0.0002688
02:09:54|0.00026886
02:09:54|0.00026866
02:09:56|0.00026884
02:09:57|0.00026878
02:09:58|0.00026875
02:09:59|0.00026875
02:10:00|0.00026876
02:10:01|0.00026891
02:10:02|0.00026897
02:10:03|0.00026888
02:10:05|0.0002688
02:10:06|0.000269
02:10:07|0.00026878
02:10:08|0.00026875
02:10:09|0.00026874
02:10:10|0.00026891
02:10:11|0.0002688
02:10:12|0.00026871
02:10:13|0.00026857
02:10:14|0.00026835
02:10:15|0.00026831
02:10:16|0.00026826
02:10:17|0.00026837
02:10:18|0.00026864
02:10:19|0.00026865
02:10:20|0.00026875
02:10:21|0.00026873
02:10:22|0.00026856
02:10:23|0.00026857
02:10:24|0.00026862
02:10:25|0.00026839
02:10:26|0.00026855
02:10:27|0.00026844
02:10:28|0.00026831
02:10:29|0.00026823
02:10:30|0.00026841
02:10:31|0.0002684
02:10:32|0.00026841
02:10:33|0.00026832
02:10:34|0.0002683
02:10:35|0.00026832
02:10:36|0.00026831
02:10:37|0.00026845
02:10:38|0.0002684
02:10:39|0.0002684
02:10:40|0.0002684
02:10:41|0.0002684
02:10:43|0.0002683
02:10:43|0.00026817
02:10:44|0.00026798
02:10:45|0.00026797
02:10:46|0.00026787
02:10:47|0.00026799
02:10:48|0.00026789
02:10:49|0.00026779
02:10:50|0.00026778
02:10:52|0.00026779
02:10:54|0.00026769
02:10:55|0.00026738
02:10:55|0.00026747
02:10:56|0.00026755
02:10:58|0.00026758
02:10:58|0.0002674
02:11:00|0.00026726
02:11:00|0.0002671
02:11:02|0.00026685
02:11:02|0.00026687
02:11:03|0.00026643
02:11:04|0.00026617
02:11:06|0.000266
02:11:07|0.00026595
02:11:08|0.00026578
02:11:09|0.00026588
02:11:09|0.00026571
02:11:10|0.00026569
02:11:12|0.00026563
02:11:13|0.00026547
02:11:13|0.00026523
02:11:14|0.00026481
02:11:16|0.00026484
02:11:17|0.0002647
02:11:18|0.00026483
02:11:19|0.00026494
02:11:20|0.00026475
02:11:21|0.00026457
02:11:22|0.00026467
02:11:23|0.00026436
02:11:24|0.00026459
02:11:25|0.00026473
02:11:26|0.00026486
02:11:27|0.00026498
02:11:28|0.00026514
02:11:29|0.00026481
02:11:30|0.00026435
02:11:31|0.00026426
02:11:32|0.00026386
02:11:33|0.00026388
02:11:34|0.00026388
02:11:35|0.00026395
02:11:36|0.0002642
02:11:37|0.00026429
02:11:38|0.00026428
02:11:39|0.00026462
02:11:40|0.00026472
02:11:41|0.00026459
02:11:42|0.00026467
02:11:43|0.00026442
02:11:44|0.00026453
02:11:45|0.00026412
02:11:46|0.00026396
02:11:47|0.00026422
02:11:48|0.00026452
02:11:49|0.00026432
02:11:51|0.00026421
02:11:51|0.00026435
02:11:53|0.00026451
02:11:54|0.00026462
02:11:55|0.00026452
02:11:56|0.0002642
02:11:57|0.00026414
02:11:58|0.00026394
02:11:59|0.00026394
02:12:00|0.0002638
02:12:01|0.00026394
02:12:02|0.00026376
02:12:03|0.00026416
02:12:04|0.00026402
02:12:05|0.00026415
02:12:07|0.00026404
02:12:07|0.00026442
02:12:09|0.00026439
02:12:10|0.00026446
02:12:11|0.00026431
02:12:12|0.00026425
02:12:13|0.00026415
02:12:14|0.00026389
02:12:15|0.00026395
02:12:16|0.00026402
02:12:18|0.0002639
02:12:19|0.00026379
02:12:19|0.00026369
02:12:21|0.0002637
02:12:21|0.00026352
02:12:22|0.00026379
02:12:24|0.00026408
02:12:24|0.00026424
02:12:25|0.00026414
02:12:26|0.00026449
02:12:28|0.00026428
02:12:28|0.00026419
02:12:29|0.00026436
02:12:30|0.0002644
02:12:32|0.00026393
02:12:33|0.00026391
02:12:33|0.00026381
02:12:35|0.00026363
02:12:35|0.00026383
02:12:36|0.00026388
02:12:37|0.00026413
02:12:38|0.00026417
02:12:40|0.00026412
02:12:40|0.00026411
02:12:41|0.00026423
02:12:42|0.00026415
02:12:43|0.0002642
02:12:44|0.00026419
02:12:46|0.00026418
02:12:46|0.00026403
02:12:48|0.0002641
02:12:49|0.00026394
02:12:50|0.00026401
02:12:51|0.00026398
02:12:52|0.00026393
02:12:53|0.00026403
02:12:54|0.00026402
02:12:55|0.00026405
02:12:57|0.00026405
02:12:57|0.00026397
02:12:58|0.00026391
02:13:00|0.00026382
02:13:01|0.00026395
02:13:01|0.00026398
02:13:02|0.00026493
02:13:04|0.0002649
02:13:04|0.00026444
02:13:06|0.00026446
02:13:07|0.00026432
02:13:08|0.0002644
02:13:09|0.0002644
02:13:10|0.00026435
02:13:11|0.00026406
02:13:12|0.0002639
02:13:13|0.00026384
02:13:14|0.00026397
02:13:15|0.00026371
02:13:16|0.00026378
02:13:17|0.00026401
02:13:18|0.00026432
02:13:19|0.00026433
02:13:20|0.00026426
02:13:21|0.00026408
02:13:22|0.00026403
02:13:23|0.00026385
02:13:24|0.00026393
02:13:25|0.00026401
02:13:26|0.00026414
02:13:27|0.00026428
02:13:28|0.0002646
02:13:29|0.00026399
02:13:30|0.000264
02:13:31|0.00026414
02:13:32|0.00026452
02:13:33|0.00026456
02:13:34|0.00026462
02:13:35|0.00026418
02:13:36|0.00026405
02:13:37|0.00026419
02:13:38|0.00026433
02:13:39|0.00026416
02:13:40|0.000264
02:13:41|0.00026401
02:13:42|0.00026398
02:13:43|0.00026406
02:13:44|0.00026423
02:13:46|0.00026414
02:13:46|0.0002642
02:13:47|0.00026423
02:13:48|0.0002642
02:13:49|0.00026423
02:13:50|0.00026435
02:13:51|0.00026446
02:13:52|0.0002645
02:13:53|0.00026451
02:13:55|0.00026453
02:13:56|0.00026472
02:13:56|0.00026511
02:13:58|0.00026513
02:13:58|0.00026436
02:13:59|0.00026459
02:14:00|0.00026468
02:14:02|0.00026464
02:14:03|0.00026465
02:14:04|0.00026437
02:14:05|0.00026423
02:14:06|0.00026427
02:14:07|0.00026448
02:14:08|0.00026436
02:14:09|0.00026467
02:14:10|0.00026478
02:14:11|0.00026491
02:14:12|0.00026476
02:14:13|0.00026479
02:14:14|0.00026474
02:14:15|0.00026471
02:14:16|0.00026474
02:14:17|0.00026472
02:14:18|0.00026472
02:14:19|0.00026469
02:14:20|0.00026459
02:14:21|0.0002644
02:14:22|0.00026442
02:14:23|0.00026422
02:14:25|0.00026444
02:14:25|0.00026408
02:14:26|0.00026424
02:14:27|0.00026418
02:14:29|0.00026432
02:14:29|0.0002641
02:14:30|0.00026418
02:14:31|0.00026393
02:14:33|0.00026362
02:14:33|0.00026367
02:14:34|0.00026375
02:14:36|0.0002638
02:14:36|0.00026376
02:14:38|0.00026381
02:14:39|0.00026392
02:14:40|0.00026382
02:14:40|0.000264
02:14:42|0.00026398
02:14:43|0.00026401
02:14:44|0.00026401
02:14:44|0.00026397
02:14:45|0.00026407
02:14:47|0.00026405
02:14:48|0.00026433
02:14:48|0.00026422
02:14:49|0.00026407
02:14:51|0.00026434
02:14:52|0.00026436
02:14:54|0.00026431
02:14:55|0.00026444
02:14:56|0.00026413
02:14:57|0.00026415
02:14:58|0.00026413
02:14:59|0.00026438
02:15:00|0.00026475
02:15:01|0.00026453
02:15:02|0.00026449
02:15:03|0.00026453
02:15:04|0.00026462
02:15:05|0.00026458
02:15:06|0.00026458
02:15:07|0.00026466
02:15:08|0.00026388
02:15:09|0.0002644
02:15:10|0.00026471
02:15:12|0.00026501
02:15:13|0.00026507
02:15:14|0.00026514
02:15:14|0.00026516
02:15:15|0.00026508
02:15:16|0.00026498
02:15:18|0.00026507
02:15:19|0.00026501
02:15:20|0.00026499
02:15:21|0.00026484
02:15:22|0.00026477
02:15:23|0.000265
02:15:24|0.00026503
02:15:25|0.00026505
02:15:26|0.0002654
02:15:27|0.00026537
02:15:28|0.00026549
02:15:29|0.00026538
02:15:30|0.00026533
02:15:31|0.00026551
02:15:32|0.00026543
02:15:33|0.00026557
02:15:34|0.00026548
02:15:35|0.00026548
02:15:36|0.00026571
02:15:37|0.00026552
02:15:38|0.00026572
02:15:39|0.00026578
02:15:40|0.00026598
02:15:41|0.00026614
02:15:42|0.00026649
02:15:43|0.00026653
02:15:44|0.00026665
02:15:45|0.00026664
02:15:46|0.00026646
02:15:47|0.00026637
02:15:48|0.00026641
02:15:49|0.00026622
02:15:50|0.00026635
02:15:52|0.00026676
02:15:53|0.00026674
02:15:54|0.00026671
02:15:55|0.00026663
02:15:56|0.00026637
02:15:58|0.00026605
02:15:58|0.00026618
02:15:59|0.00026615
02:16:00|0.00026602
02:16:01|0.00026542
02:16:02|0.00026516
02:16:03|0.00026538
02:16:04|0.0002654
02:16:05|0.00026555
02:16:06|0.0002654
02:16:08|0.00026565
02:16:09|0.00026606
02:16:09|0.00026579
02:16:10|0.00026556
02:16:11|0.00026557
02:16:13|0.00026572
02:16:13|0.000265
02:16:14|0.00026443
02:16:15|0.00026482
02:16:16|0.00026519
02:16:17|0.0002653
02:16:18|0.0002654
02:16:19|0.00026532
02:16:20|0.00026529
02:16:21|0.00026519
02:16:22|0.00026495
02:16:23|0.0002652
02:16:24|0.0002653
02:16:25|0.00026524
02:16:27|0.00026541
02:16:27|0.00026576
02:16:28|0.00026573
02:16:29|0.00026573
02:16:30|0.00026576
02:16:31|0.00026599
02:16:32|0.00026584
02:16:33|0.00026592
02:16:34|0.00026595
02:16:35|0.00026598
02:16:36|0.000266
02:16:38|0.00026607
02:16:38|0.00026654
02:16:39|0.00026639
02:16:40|0.00026637
02:16:41|0.00026631
02:16:42|0.00026622
02:16:43|0.00026621
02:16:45|0.00026621
02:16:46|0.0002663
02:16:46|0.00026624
02:16:47|0.00026626
02:16:49|0.00026627
02:16:50|0.00026627
02:16:51|0.0002662
02:16:52|0.00026635
02:16:54|0.00026613
02:16:55|0.00026587
02:16:56|0.00026598
02:16:56|0.00026622
02:16:57|0.00026608
02:16:58|0.00026615
02:16:59|0.00026617
02:17:00|0.00026596
02:17:02|0.00026596
02:17:03|0.00026605
02:17:03|0.00026601
02:17:04|0.00026629
02:17:05|0.00026591
02:17:06|0.00026568
02:17:07|0.00026522
02:17:08|0.0002654
02:17:10|0.00026574
02:17:11|0.00026566
02:17:11|0.00026567
02:17:12|0.00026571
02:17:13|0.00026575
02:17:15|0.00026589
02:17:15|0.00026584
02:17:16|0.00026585
02:17:18|0.00026566
02:17:18|0.00026527
02:17:20|0.00026542
02:17:20|0.00026542
02:17:21|0.00026548
02:17:22|0.00026551
02:17:24|0.0002657
02:17:24|0.00026593
02:17:25|0.0002659
02:17:26|0.00026589
02:17:27|0.0002658
02:17:28|0.0002656
02:17:29|0.00026558
02:17:31|0.00026557
02:17:32|0.00026569
02:17:32|0.00026552
02:17:33|0.00026567
02:17:34|0.00026588
02:17:36|0.00026579
02:17:36|0.00026584
02:17:38|0.00026571
02:17:38|0.0002656
02:17:40|0.00026569
02:17:41|0.00026563
02:17:42|0.00026562
02:17:42|0.00026549
02:17:43|0.00026555
02:17:44|0.00026556
02:17:46|0.00026561
02:17:47|0.00026553
02:17:48|0.0002655
02:17:48|0.00026536
02:17:49|0.000265
02:17:51|0.00026513
02:17:51|0.0002652
02:17:54|0.00026496
02:17:54|0.0002648
02:17:56|0.00026449
02:17:56|0.00026437
02:17:58|0.00026435
02:17:58|0.00026468
02:17:59|0.00026481
02:18:01|0.00026461
02:18:01|0.00026459
02:18:03|0.0002643
02:18:03|0.00026402
02:18:04|0.00026395
02:18:06|0.00026383
02:18:07|0.00026369
02:18:08|0.00026293
02:18:09|0.00026343
02:18:10|0.0002635
02:18:11|0.00026345
02:18:12|0.00026342
02:18:13|0.00026291
02:18:14|0.00026283
02:18:15|0.00026291
02:18:16|0.0002627
02:18:17|0.00026288
02:18:18|0.00026287
02:18:19|0.0002627
02:18:20|0.00026274
02:18:21|0.00026285
02:18:22|0.00026257
02:18:23|0.0002624
02:18:25|0.00026251
02:18:25|0.0002623
02:18:26|0.00026239
02:18:27|0.00026234
02:18:29|0.00026276
02:18:29|0.00026298
02:18:30|0.00026332
02:18:31|0.00026305
02:18:32|0.00026301
02:18:33|0.00026309
02:18:35|0.00026306
02:18:35|0.00026308
02:18:36|0.00026288
02:18:38|0.00026294
02:18:38|0.00026276
02:18:39|0.00026286
02:18:41|0.000263
02:18:41|0.00026288
02:18:42|0.00026276
02:18:43|0.00026256
02:18:45|0.00026247
02:18:46|0.0002625
02:18:47|0.00026251
02:18:48|0.00026277
02:18:49|0.00026269
02:18:50|0.00026274
02:18:51|0.00026269
02:18:52|0.00026262
02:18:53|0.00026286
02:18:55|0.00026277
02:18:56|0.00026278
02:18:57|0.00026275
02:18:58|0.00026312
02:18:59|0.00026314
02:19:00|0.00026335
02:19:01|0.00026304
02:19:03|0.00026281
02:19:04|0.00026264
02:19:04|0.00026232
02:19:06|0.00026221
02:19:06|0.00026258
02:19:08|0.00026232
02:19:09|0.0002622
02:19:10|0.0002621
02:19:11|0.00026192
02:19:12|0.00026181
02:19:14|0.00026195
02:19:15|0.00026047
02:19:15|0.00026031
02:19:17|0.00026029
02:19:17|0.0002603
02:19:19|0.00026058
02:19:19|0.00026081
02:19:20|0.0002609
02:19:22|0.000261
02:19:22|0.00026114
02:19:24|0.0002615
02:19:25|0.00026172
02:19:26|0.00026195
02:19:27|0.00026164
02:19:28|0.00026152
02:19:29|0.00026177
02:19:30|0.00026187
02:19:31|0.00026215
02:19:32|0.00026178
02:19:33|0.00026167
02:19:34|0.00026161
02:19:35|0.00026156
02:19:36|0.00026126
02:19:37|0.00026147
02:19:38|0.00026163
02:19:39|0.00026164
02:19:40|0.00026165
02:19:41|0.00026139
02:19:42|0.00026148
02:19:43|0.000261
02:19:44|0.00026056
02:19:45|0.00026083
02:19:46|0.00026133
02:19:47|0.00026134
02:19:48|0.00026115
02:19:49|0.0002614
02:19:50|0.00026126
02:19:51|0.00026132
02:19:52|0.00026127
02:19:53|0.00026142
02:19:54|0.00026127
02:19:56|0.00026104
02:19:57|0.00026125
02:19:59|0.00026109
02:20:00|0.00026073
02:20:01|0.00026057
02:20:02|0.00026072
02:20:03|0.00026072
02:20:04|0.00026095
02:20:05|0.00026091
02:20:06|0.00026092
02:20:07|0.00026121
02:20:08|0.00026122
02:20:09|0.00026115
02:20:10|0.00026127
02:20:11|0.00026124
02:20:12|0.00026124
02:20:13|0.00026142
02:20:15|0.0002615
02:20:15|0.00026134
02:20:17|0.00026152
02:20:17|0.00026132
02:20:18|0.0002615
02:20:19|0.00026151
02:20:20|0.00026144
02:20:21|0.00026143
02:20:23|0.00026139
02:20:24|0.00026125
02:20:25|0.00026146
02:20:26|0.00026141
02:20:26|0.00026133
02:20:27|0.00026135
02:20:29|0.00026143
02:20:29|0.00026151
02:20:30|0.00026144
02:20:31|0.00026149
02:20:33|0.0002615
02:20:33|0.00026118
02:20:34|0.00026135
02:20:35|0.00026137
02:20:36|0.0002609
02:20:37|0.0002611
02:20:38|0.00026127
02:20:39|0.00026093
02:20:40|0.00026124
02:20:41|0.00026112
02:20:43|0.00026135
02:20:43|0.00026123
02:20:45|0.00026121
02:20:45|0.00026149
02:20:46|0.00026132
02:20:47|0.00026146
02:20:49|0.00026143
02:20:49|0.00026149
02:20:50|0.00026148
02:20:51|0.00026147
02:20:52|0.00026151
02:20:53|0.00026152
02:20:54|0.00026134
02:20:56|0.00026141
02:20:56|0.0002614
02:20:57|0.00026144
02:20:59|0.0002616
02:21:00|0.00026154
02:21:01|0.00026146
02:21:02|0.00026129
02:21:03|0.00026115
02:21:05|0.00026098
02:21:05|0.00026102
02:21:06|0.00026133
02:21:08|0.00026107
02:21:08|0.00026105
02:21:09|0.00026118
02:21:10|0.00026127
02:21:11|0.00026106
02:21:12|0.000261
02:21:13|0.00026078
02:21:14|0.00026076
02:21:16|0.00026071
02:21:16|0.00026093
02:21:18|0.00026064
02:21:19|0.00026058
02:21:19|0.00026061
02:21:21|0.00026058
02:21:22|0.00026064
02:21:22|0.00026072
02:21:23|0.00026063
02:21:24|0.00026062
02:21:25|0.00026059
02:21:26|0.00026059
02:21:28|0.00026019
02:21:29|0.00025999
02:21:30|0.00025986
02:21:30|0.00025974
02:21:32|0.0002598
02:21:32|0.00025961
02:21:33|0.00025955
02:21:34|0.00025945
02:21:35|0.0002596
02:21:36|0.00025948
02:21:37|0.00025948
02:21:38|0.00025941
02:21:39|0.0002594
02:21:41|0.00025943
02:21:41|0.0002593
02:21:43|0.00025905
02:21:43|0.00025872
02:21:45|0.00025847
02:21:45|0.00025798
02:21:47|0.00025812
02:21:47|0.0002581
02:21:48|0.0002581
02:21:49|0.00025824
02:21:50|0.00025886
02:21:51|0.0002583
02:21:53|0.0002585
02:21:54|0.00025864
02:21:54|0.00025833
02:21:55|0.00025853
02:21:58|0.00025823
02:21:58|0.00025823
02:22:00|0.00025828
02:22:01|0.00025854
02:22:02|0.00025856
02:22:03|0.0002586
02:22:04|0.00025878
02:22:06|0.00025892
02:22:06|0.00025899
02:22:08|0.00025923
02:22:09|0.00025943
02:22:10|0.00025942
02:22:10|0.00025926
02:22:11|0.00025939
02:22:12|0.00025951
02:22:14|0.00025905
02:22:15|0.0002591
02:22:15|0.00025946
02:22:17|0.00025962
02:22:18|0.00025926
02:22:19|0.00025917
02:22:20|0.00025919
02:22:21|0.00025921
02:22:22|0.00025909
02:22:22|0.00025911
02:22:24|0.00025904
02:22:25|0.00025932
02:22:26|0.00025917
02:22:27|0.00025934
02:22:28|0.00025895
02:22:29|0.00025871
02:22:30|0.00025886
02:22:31|0.00025869
02:22:32|0.00025887
02:22:33|0.0002588
02:22:34|0.00025867
02:22:35|0.00025873
02:22:36|0.00025913
02:22:37|0.00025929
02:22:38|0.00025943
02:22:39|0.00025932
02:22:40|0.00025954
02:22:41|0.00025952
02:22:42|0.00025956
02:22:43|0.00025971
02:22:44|0.00025971
02:22:45|0.00025992
02:22:46|0.00026056
02:22:47|0.00026103
02:22:48|0.00026067
02:22:49|0.00026069
02:22:50|0.00026074
02:22:51|0.00026053
02:22:53|0.00026063
02:22:53|0.00026069
02:22:54|0.00026062
02:22:55|0.00026052
02:22:57|0.00026026
02:22:57|0.00026048
02:22:58|0.00026073
02:22:59|0.00026066
02:23:00|0.00026037
02:23:02|0.0002603
02:23:03|0.00026031
02:23:03|0.00025994
02:23:04|0.0002602
02:23:05|0.00026006
02:23:07|0.00025969
02:23:07|0.00025978
02:23:09|0.00025979
02:23:09|0.00025967
02:23:10|0.00025951
02:23:12|0.00025965
02:23:12|0.00025957
02:23:13|0.00025949
02:23:15|0.00025957
02:23:15|0.0002596
02:23:17|0.00025956
02:23:17|0.00025965
02:23:18|0.00025895
02:23:19|0.00025902
02:23:21|0.00025933
02:23:22|0.00025938
02:23:22|0.00025922
02:23:24|0.00025912
02:23:24|0.0002593
02:23:25|0.00025924
02:23:27|0.00025899
02:23:27|0.00025902
02:23:29|0.00025902
02:23:29|0.000259
02:23:30|0.0002589
02:23:31|0.00025869
02:23:32|0.00025875
02:23:34|0.00025862
02:23:34|0.0002587
02:23:35|0.00025872
02:23:37|0.00025882
02:23:38|0.00025871
02:23:39|0.00025859
02:23:39|0.00025873
02:23:41|0.00025874
02:23:42|0.00025863
02:23:43|0.00025887
02:23:44|0.00025888
02:23:45|0.00025913
02:23:46|0.00025914
02:23:47|0.00025937
02:23:48|0.00025946
02:23:49|0.00025938
02:23:50|0.00025938
02:23:51|0.00025935
02:23:52|0.00025915
02:23:54|0.00025918
02:23:55|0.00025915
02:23:56|0.00025921
02:23:56|0.00025923
02:23:57|0.00025903
02:23:59|0.00025899
02:23:59|0.00025891
02:24:00|0.00025907
02:24:01|0.00025927
02:24:03|0.00025949
02:24:03|0.00025953
02:24:04|0.0002595
02:24:05|0.00025955
02:24:06|0.00025956
02:24:07|0.00025956
02:24:08|0.00025949
02:24:10|0.00025945
02:24:10|0.00025958
02:24:12|0.00025959
02:24:13|0.00026
02:24:15|0.00025979
02:24:15|0.00025984
02:24:16|0.00025991
02:24:17|0.00025987
02:24:19|0.00026
02:24:19|0.0002602
02:24:21|0.00026026
02:24:21|0.00026034
02:24:22|0.00026037
02:24:23|0.00026044
02:24:24|0.00026026
02:24:25|0.00026018
02:24:26|0.00026023
02:24:27|0.00026022
02:24:28|0.00026018
02:24:29|0.00026014
02:24:30|0.00026018
02:24:32|0.00026028
02:24:32|0.00026025
02:24:33|0.0002599
02:24:34|0.00026022
02:24:35|0.0002607
02:24:37|0.00026061
02:24:37|0.00026077
02:24:38|0.00026084
02:24:39|0.00026075
02:24:40|0.00026082
02:24:41|0.00026083
02:24:43|0.00026086
02:24:43|0.0002609
02:24:45|0.00026092
02:24:45|0.00026114
02:24:47|0.000261
02:24:49|0.00026093
02:24:49|0.00026115
02:24:51|0.00026125
02:24:51|0.00026153
02:24:53|0.00026143
02:24:54|0.00026116
02:24:54|0.00026097
02:24:56|0.00026122
02:24:57|0.00026083
02:24:58|0.0002608
02:24:59|0.00026053
02:25:00|0.00026054
02:25:00|0.00026047
02:25:02|0.0002605
02:25:03|0.00026051
02:25:04|0.00026076
02:25:05|0.0002607
02:25:06|0.00026043
02:25:06|0.00026047
02:25:08|0.00026037
02:25:10|0.00026017
02:25:10|0.00026006
02:25:11|0.00026001
02:25:12|0.00026
02:25:13|0.00026016
02:25:14|0.00026024
02:25:15|0.0002601
02:25:16|0.00026043
02:25:18|0.00026016
02:25:18|0.00026025
02:25:19|0.0002603
02:25:21|0.00025993
02:25:22|0.0002599
02:25:22|0.0002599
02:25:24|0.00025993
02:25:24|0.0002602
02:25:25|0.00026028
02:25:27|0.00026041
02:25:27|0.00026003
02:25:28|0.00026045
02:25:29|0.00026023
02:25:30|0.00026032
02:25:31|0.0002604
02:25:33|0.00026013
02:25:34|0.00025973
02:25:34|0.00026001
02:25:35|0.00026023
02:25:36|0.00026018
02:25:37|0.00026001
02:25:38|0.00026019
02:25:39|0.00026021
02:25:41|0.00026053
02:25:42|0.00026059
02:25:44|0.00026059
02:25:44|0.00026027
02:25:46|0.00026035
02:25:47|0.00026044
02:25:49|0.00026068
02:25:50|0.00026062
02:25:51|0.00026062
02:25:52|0.00026052
02:25:53|0.00026035
02:25:54|0.00026041
02:25:55|0.00026059
02:25:56|0.00026058
02:25:57|0.00026053
02:25:58|0.00026086
02:26:00|0.0002609
02:26:01|0.00026075
02:26:02|0.00026066
02:26:03|0.00026093
02:26:04|0.00026072
02:26:05|0.0002608
02:26:07|0.00026076
02:26:07|0.00026078
02:26:09|0.00026079
02:26:10|0.0002606
02:26:11|0.00026066
02:26:12|0.00026071
02:26:13|0.00026068
02:26:14|0.00026056
02:26:16|0.00026026
02:26:17|0.00026006
02:26:17|0.00026024
02:26:18|0.00026058
02:26:19|0.00026085
02:26:21|0.00026116
02:26:21|0.00026178
02:26:22|0.00026142
02:26:24|0.0002615
02:26:24|0.00026176
02:26:25|0.00026144
02:26:26|0.00026151
02:26:27|0.00026169
02:26:29|0.00026167
02:26:29|0.00026167
02:26:31|0.00026175
02:26:32|0.00026172
02:26:33|0.00026185
02:26:34|0.00026187
02:26:35|0.00026181
02:26:36|0.00026122
02:26:37|0.00026165
02:26:39|0.00026163
02:26:40|0.00026178
02:26:41|0.00026178
02:26:42|0.00026137
02:26:43|0.00026144
02:26:44|0.00026127
02:26:45|0.00026122
02:26:46|0.00026099
02:26:47|0.0002609
02:26:48|0.00026089
02:26:49|0.00026068
02:26:50|0.00026066
02:26:51|0.00026088
02:26:52|0.00026089
02:26:53|0.00026089
02:26:54|0.00026131
02:26:55|0.00026127
02:26:56|0.00026106
02:26:57|0.00026108
02:26:58|0.00026102
02:26:59|0.00026104
02:27:00|0.00026135
02:27:01|0.00026135
02:27:02|0.00026134
02:27:03|0.0002614
02:27:04|0.00026118
02:27:05|0.00026117
02:27:06|0.00026125
02:27:07|0.0002611
02:27:08|0.00026128
02:27:09|0.00026118
02:27:11|0.00026123
02:27:12|0.00026137
02:27:13|0.0002618
02:27:13|0.00026156
02:27:14|0.0002614
02:27:15|0.00026171
02:27:16|0.00026181
02:27:18|0.00026153
02:27:19|0.0002617
02:27:19|0.00026152
02:27:20|0.0002615
02:27:22|0.00026131
02:27:22|0.00026146
02:27:23|0.0002614
02:27:24|0.00026148
02:27:25|0.00026139
02:27:26|0.00026152
02:27:28|0.00026158
02:27:29|0.00026158
02:27:29|0.00026166
02:27:30|0.00026171
02:27:31|0.00026156
02:27:32|0.00026142
02:27:34|0.00026149
02:27:35|0.0002617
02:27:36|0.00026171
02:27:37|0.0002615
02:27:37|0.00026165
02:27:39|0.00026165
02:27:40|0.00026153
02:27:41|0.00026173
02:27:41|0.00026144
02:27:43|0.00026168
02:27:44|0.00026169
02:27:45|0.00026169
02:27:45|0.00026169
02:27:47|0.0002616
02:27:48|0.00026156
02:27:48|0.00026162
02:27:49|0.00026172
02:27:51|0.00026179
02:27:52|0.00026177
02:27:53|0.00026183
02:27:54|0.00026177
02:27:55|0.00026179
02:27:56|0.00026178
02:27:57|0.00026178
02:27:58|0.00026194
02:27:59|0.00026219
02:28:00|0.0002622
02:28:01|0.00026211
02:28:02|0.0002621
02:28:03|0.00026204
02:28:04|0.00026216
02:28:05|0.00026217
02:28:06|0.00026221
02:28:08|0.00026223
02:28:08|0.00026222
02:28:10|0.00026224
02:28:11|0.00026231
02:28:11|0.00026206
02:28:12|0.0002619
02:28:14|0.00026189
02:28:15|0.00026182
02:28:16|0.00026185
02:28:16|0.00026185
02:28:17|0.00026188
02:28:18|0.00026192
02:28:19|0.00026192
02:28:20|0.00026181
02:28:22|0.0002619
02:28:22|0.000262
02:28:23|0.00026205
02:28:25|0.00026214
02:28:26|0.000262
02:28:27|0.00026206
02:28:28|0.000262
02:28:29|0.00026204
02:28:30|0.00026196
02:28:30|0.00026197
02:28:31|0.00026199
02:28:34|0.00026165
02:28:34|0.00026155
02:28:36|0.00026164
02:28:37|0.00026153
02:28:38|0.00026151
02:28:39|0.00026142
02:28:40|0.00026132
02:28:41|0.00026115
02:28:42|0.00026087
02:28:43|0.0002609
02:28:45|0.00026071
02:28:46|0.00026068
02:28:47|0.00026069
02:28:47|0.00026051
02:28:48|0.00026051
02:28:49|0.00026045
02:28:51|0.00026063
02:28:52|0.00026096
02:28:53|0.00026095
02:28:54|0.00026098
02:28:55|0.0002609
02:28:56|0.00026077
02:28:57|0.00026098
02:28:58|0.00026103
02:28:59|0.00026079
02:29:00|0.00026078
02:29:01|0.0002606
02:29:03|0.0002606
02:29:03|0.00026063
02:29:04|0.0002605
02:29:06|0.0002605
02:29:06|0.00026067
02:29:08|0.0002606
02:29:09|0.00026043
02:29:09|0.00026026
02:29:10|0.0002602
02:29:11|0.00026016
02:29:13|0.00026005
02:29:14|0.00026016
02:29:15|0.00026005
02:29:16|0.00026004
02:29:17|0.00026028
02:29:18|0.00026003
02:29:19|0.00026011
02:29:20|0.00026032
02:29:21|0.00026072
02:29:23|0.00026051
02:29:23|0.00026005
02:29:25|0.00026018
02:29:25|0.00026011
02:29:26|0.00026012
02:29:27|0.00026017
02:29:28|0.00026025
02:29:30|0.00026053
02:29:31|0.00026104
02:29:31|0.00026111
02:29:33|0.00026072
02:29:34|0.00026074
02:29:34|0.00026072
02:29:36|0.00026087
02:29:38|0.0002607
02:29:38|0.00026069
02:29:39|0.00026109
02:29:41|0.00026134
02:29:41|0.00026144
02:29:43|0.00026132
02:29:44|0.00026123
02:29:45|0.0002612
02:29:46|0.00026106
02:29:47|0.00026107
02:29:48|0.0002611
02:29:49|0.0002612
02:29:50|0.0002615
02:29:51|0.00026154
02:29:52|0.00026131
02:29:53|0.00026121
02:29:54|0.00026137
02:29:56|0.00026136
02:29:56|0.00026137
02:29:58|0.00026121
02:29:59|0.00026136
02:30:00|0.00026143
02:30:01|0.00026128
02:30:02|0.00026136
02:30:03|0.00026135
02:30:04|0.0002615
02:30:06|0.00026149
02:30:06|0.00026147
02:30:07|0.00026082
02:30:08|0.00026044
02:30:09|0.00026044
02:30:10|0.00026046
02:30:11|0.00026066
02:30:12|0.00026055
02:30:13|0.00026044
02:30:15|0.00026015
02:30:16|0.00026008
02:30:17|0.00026014
02:30:18|0.00026027
02:30:18|0.00026016
02:30:20|0.00026012
02:30:20|0.0002602
02:30:21|0.00026024
02:30:23|0.0002601
02:30:24|0.00026016
02:30:25|0.00026019
02:30:26|0.00026069
02:30:26|0.00026039
02:30:28|0.00026042
02:30:29|0.00026037
02:30:29|0.00026023
02:30:31|0.0002604
02:30:32|0.00026043
02:30:33|0.00026051
02:30:34|0.00026079
02:30:35|0.00026063
02:30:37|0.00026045
02:30:38|0.00026045
02:30:40|0.00026022
02:30:40|0.00026013
02:30:41|0.00026018
02:30:42|0.00026002
02:30:44|0.00026007
02:30:44|0.00025996
02:30:45|0.00025989
02:30:46|0.00025966
02:30:47|0.00025968
02:30:49|0.00025961
02:30:49|0.00025947
02:30:50|0.00025925
02:30:51|0.00025918
02:30:53|0.00025866
02:30:55|0.00025914
02:30:56|0.00025905
02:30:56|0.000259
02:30:57|0.00025858
02:30:58|0.00025844
02:30:59|0.00025841
02:31:00|0.0002584
02:31:01|0.00025844
02:31:02|0.00025862
02:31:03|0.00025858
02:31:04|0.00025876
02:31:05|0.00025877
02:31:06|0.00025859
02:31:08|0.00025843
02:31:08|0.00025834
02:31:09|0.00025853
02:31:10|0.00025869
02:31:11|0.00025859
02:31:12|0.00025841
02:31:13|0.00025837
02:31:15|0.00025841
02:31:15|0.00025825
02:31:16|0.00025827
02:31:18|0.00025886
02:31:19|0.00025831
02:31:19|0.00025803
02:31:20|0.00025813
02:31:21|0.00025804
02:31:23|0.00025791
02:31:24|0.0002575
02:31:25|0.00025747
02:31:25|0.00025691
02:31:27|0.00025705
02:31:27|0.0002568
02:31:28|0.00025694
02:31:30|0.00025673
02:31:30|0.00025627
02:31:32|0.0002566
02:31:33|0.00025695
02:31:34|0.00025704
02:31:35|0.00025713
02:31:37|0.00025735
02:31:38|0.00025743
02:31:39|0.00025747
02:31:41|0.00025736
02:31:42|0.00025771
02:31:43|0.0002574
02:31:44|0.00025731
02:31:45|0.00025738
02:31:46|0.00025753
02:31:47|0.00025718
02:31:48|0.00025713
02:31:49|0.00025741
02:31:50|0.00025742
02:31:51|0.00025727
02:31:52|0.00025723
02:31:53|0.00025733
02:31:54|0.00025734
02:31:55|0.00025742
02:31:56|0.00025727
02:31:57|0.00025716
02:31:58|0.00025732
02:31:59|0.00025746
02:32:00|0.00025729
02:32:01|0.00025725
02:32:02|0.00025745
02:32:03|0.00025686
02:32:04|0.00025675
02:32:05|0.00025671
02:32:06|0.00025659
02:32:07|0.00025687
02:32:08|0.00025696
02:32:09|0.00025674
02:32:10|0.00025666
02:32:11|0.00025678
02:32:12|0.00025687
02:32:13|0.00025698
02:32:14|0.00025681
02:32:15|0.00025688
02:32:16|0.00025708
02:32:17|0.00025729
02:32:18|0.00025742
02:32:19|0.00025729
02:32:20|0.00025711
02:32:21|0.00025716
02:32:23|0.00025717
02:32:24|0.00025752
02:32:25|0.00025759
02:32:25|0.00025744
02:32:26|0.00025747
02:32:28|0.00025742
02:32:29|0.0002577
02:32:30|0.00025761
02:32:31|0.00025767
02:32:32|0.00025785
02:32:33|0.00025783
02:32:34|0.0002582
02:32:35|0.00025821
02:32:36|0.00025804
02:32:38|0.00025808
02:32:39|0.0002581
02:32:40|0.00025844
02:32:41|0.00025847
02:32:41|0.0002583
02:32:43|0.00025833
02:32:44|0.00025845
02:32:45|0.00025814
02:32:45|0.00025827
02:32:47|0.00025831
02:32:48|0.00025824
02:32:49|0.00025842
02:32:50|0.00025829
02:32:51|0.00025812
02:32:52|0.00025804
02:32:53|0.00025774
02:32:54|0.00025786
02:32:55|0.00025794
02:32:56|0.00025803
02:32:57|0.00025786
02:32:58|0.00025811
02:32:59|0.00025792
02:33:01|0.00025791
02:33:01|0.00025796
02:33:02|0.00025784
02:33:04|0.0002578
02:33:04|0.00025731
02:33:06|0.00025708
02:33:07|0.00025717
02:33:08|0.00025723
02:33:09|0.00025718
02:33:10|0.00025717
02:33:10|0.00025725
02:33:12|0.00025742
02:33:12|0.00025694
02:33:13|0.00025683
02:33:14|0.00025688
02:33:16|0.00025695
02:33:17|0.00025687
02:33:18|0.00025683
02:33:19|0.00025685
02:33:20|0.00025681
02:33:21|0.00025669
02:33:22|0.00025636
02:33:23|0.00025581
02:33:24|0.00025611
02:33:25|0.00025602
02:33:26|0.00025612
02:33:27|0.00025623
02:33:28|0.00025589
02:33:29|0.00025576
02:33:30|0.00025578
02:33:31|0.00025493
02:33:32|0.00025496
02:33:34|0.00025472
02:33:34|0.00025451
02:33:35|0.00025489
02:33:36|0.00025453
02:33:38|0.00025441
02:33:40|0.00025466
02:33:41|0.00025443
02:33:43|0.00025438
02:33:43|0.00025443
02:33:45|0.00025434
02:33:45|0.00025443
02:33:46|0.00025444
02:33:48|0.00025479
02:33:49|0.00025457
02:33:49|0.00025452
02:33:51|0.0002543
02:33:52|0.00025454
02:33:53|0.00025448
02:33:54|0.00025436
02:33:55|0.00025419
02:33:56|0.00025448
02:33:57|0.00025461
02:33:58|0.00025447
02:33:59|0.00025476
02:34:00|0.00025472
02:34:01|0.00025475
02:34:02|0.00025407
02:34:03|0.00025465
02:34:04|0.00025499
02:34:05|0.00025529
02:34:06|0.00025538
02:34:07|0.00025553
02:34:08|0.00025586
02:34:09|0.0002557
02:34:10|0.00025538
02:34:11|0.00025555
02:34:12|0.00025575
02:34:13|0.00025594
02:34:14|0.00025582
02:34:15|0.00025589
02:34:16|0.00025552
02:34:17|0.00025556
02:34:18|0.00025571
02:34:20|0.00025591
02:34:20|0.00025578
02:34:22|0.00025581
02:34:23|0.00025554
02:34:24|0.00025534
02:34:25|0.00025515
02:34:26|0.00025538
02:34:26|0.00025531
02:34:27|0.00025536
02:34:29|0.00025524
02:34:30|0.00025502
02:34:31|0.00025494
02:34:31|0.00025492
02:34:32|0.00025492
02:34:34|0.00025493
02:34:34|0.00025482
02:34:36|0.00025484
02:34:37|0.00025498
02:34:37|0.00025463
02:34:40|0.00025427
02:34:41|0.00025428
02:34:41|0.00025436
02:34:43|0.00025413
02:34:44|0.00025404
02:34:45|0.00025367
02:34:45|0.00025361
02:34:47|0.00025345
02:34:48|0.00025347
02:34:49|0.00025351
02:34:49|0.00025352
02:34:50|0.00025358
02:34:51|0.00025358
02:34:52|0.00025368
02:34:54|0.00025356
02:34:54|0.00025362
02:34:56|0.00025353
02:34:57|0.00025349
02:34:58|0.00025394
02:34:59|0.00025393
02:35:00|0.00025395
02:35:01|0.00025449
02:35:02|0.0002546
02:35:03|0.00025461
02:35:04|0.00025409
02:35:04|0.00025418
02:35:06|0.00025453
02:35:07|0.0002547
02:35:07|0.00025495
02:35:09|0.00025507
02:35:09|0.00025503
02:35:11|0.00025503
02:35:12|0.00025507
02:35:13|0.00025523
02:35:14|0.00025523
02:35:15|0.00025527
02:35:16|0.0002553
02:35:17|0.00025546
02:35:18|0.00025549
02:35:19|0.00025554
02:35:20|0.00025566
02:35:21|0.00025569
02:35:23|0.00025583
02:35:24|0.00025552
02:35:25|0.00025562
02:35:25|0.00025588
02:35:26|0.00025562
02:35:27|0.00025578
02:35:28|0.00025574
02:35:29|0.00025577
02:35:30|0.00025566
02:35:31|0.0002555
02:35:32|0.00025564
02:35:34|0.0002555
02:35:34|0.00025547
02:35:35|0.00025495
02:35:36|0.00025529
02:35:37|0.00025554
02:35:38|0.00025564
02:35:39|0.00025554
02:35:40|0.00025531
02:35:41|0.00025529
02:35:43|0.00025525
02:35:43|0.00025537
02:35:45|0.00025554
02:35:45|0.00025567
02:35:48|0.00025557
02:35:48|0.00025575
02:35:50|0.00025588
02:35:50|0.00025579
02:35:51|0.00025579
02:35:53|0.00025577
02:35:53|0.00025576
02:35:54|0.00025583
02:35:55|0.000256
02:35:56|0.00025567
02:35:58|0.0002556
02:35:58|0.00025567
02:35:59|0.00025574
02:36:01|0.00025566
02:36:02|0.00025568
02:36:03|0.00025577
02:36:04|0.0002558
02:36:05|0.00025581
02:36:06|0.00025609
02:36:07|0.00025599
02:36:08|0.00025579
02:36:09|0.00025582
02:36:10|0.00025538
02:36:11|0.00025531
02:36:12|0.00025573
02:36:13|0.00025577
02:36:14|0.00025572
02:36:15|0.00025581
02:36:16|0.00025593
02:36:17|0.00025576
02:36:18|0.00025589
02:36:19|0.00025577
02:36:20|0.00025573
02:36:21|0.00025557
02:36:22|0.00025553
02:36:23|0.00025566
02:36:24|0.00025566
02:36:25|0.00025562
02:36:26|0.00025529
02:36:27|0.00025537
02:36:28|0.00025533
02:36:29|0.00025568
02:36:30|0.00025517
02:36:31|0.00025527
02:36:32|0.00025519
02:36:33|0.00025524
02:36:34|0.00025524
02:36:35|0.00025529
02:36:36|0.00025526
02:36:37|0.00025527
02:36:38|0.00025561
02:36:39|0.00025587
02:36:40|0.00025571
02:36:42|0.00025525
02:36:42|0.0002551
02:36:43|0.00025511
02:36:45|0.00025534
02:36:46|0.0002552
02:36:47|0.00025522
02:36:48|0.00025535
02:36:49|0.00025538
02:36:50|0.0002553
02:36:51|0.00025513
02:36:52|0.00025516
02:36:53|0.00025521
02:36:54|0.00025522
02:36:54|0.00025515
02:36:56|0.00025521
02:36:57|0.00025503
02:36:58|0.00025503
02:36:59|0.00025512
02:37:00|0.00025501
02:37:02|0.00025475
02:37:02|0.00025472
02:37:03|0.00025478
02:37:04|0.00025488
02:37:05|0.00025508
02:37:07|0.0002551
02:37:08|0.00025519
02:37:09|0.00025537
02:37:09|0.00025526
02:37:10|0.00025535
02:37:12|0.00025542
02:37:13|0.0002554
02:37:14|0.00025542
02:37:15|0.00025542
02:37:16|0.00025539
02:37:17|0.00025542
02:37:18|0.00025541
02:37:19|0.00025547
02:37:20|0.00025558
02:37:21|0.00025572
02:37:22|0.00025562
02:37:23|0.00025555
02:37:24|0.00025557
02:37:25|0.0002556
02:37:26|0.00025556
02:37:27|0.00025559
02:37:28|0.00025584
02:37:29|0.00025569
02:37:30|0.00025587
02:37:31|0.00025557
02:37:32|0.00025561
02:37:34|0.00025569
02:37:34|0.00025561
02:37:35|0.00025565
02:37:37|0.00025567
02:37:38|0.00025553
02:37:39|0.00025567
02:37:40|0.00025585
02:37:42|0.00025593
02:37:43|0.00025581
02:37:44|0.00025588
02:37:45|0.00025588
02:37:47|0.00025604
02:37:48|0.0002561
02:37:49|0.00025625
02:37:50|0.00025624
02:37:51|0.00025649
02:37:52|0.00025673
02:37:53|0.00025702
02:37:54|0.00025698
02:37:55|0.00025705
02:37:56|0.000257
02:37:57|0.00025682
02:37:58|0.00025695
02:37:59|0.00025697
02:38:00|0.00025687
02:38:01|0.00025689
02:38:02|0.00025654
02:38:03|0.00025657
02:38:04|0.00025646
02:38:06|0.00025615
02:38:07|0.00025589
02:38:07|0.00025599
02:38:08|0.00025608
02:38:10|0.00025598
02:38:10|0.00025604
02:38:12|0.00025603
02:38:13|0.00025601
02:38:13|0.00025604
02:38:15|0.00025604
02:38:16|0.00025605
02:38:18|0.0002562
02:38:18|0.00025609
02:38:20|0.00025639
02:38:21|0.00025612
02:38:22|0.00025612
02:38:23|0.00025595
02:38:24|0.00025609
02:38:25|0.00025612
02:38:26|0.00025597
02:38:27|0.00025595
02:38:28|0.00025592
02:38:30|0.00025607
02:38:30|0.00025616
02:38:32|0.0002561
02:38:32|0.0002564
02:38:33|0.00025608
02:38:35|0.00025593
02:38:36|0.000256
02:38:37|0.00025563
02:38:38|0.00025562
02:38:39|0.00025554
02:38:40|0.00025571
02:38:41|0.00025556
02:38:43|0.00025564
02:38:44|0.00025531
02:38:45|0.00025546
02:38:45|0.00025531
02:38:47|0.00025528
02:38:47|0.00025532
02:38:49|0.00025532
02:38:49|0.00025551
02:38:51|0.00025549
02:38:52|0.00025573
02:38:53|0.00025559
02:38:54|0.00025554
02:38:55|0.00025538
02:38:56|0.00025571
02:38:56|0.00025564
02:38:57|0.00025565
02:38:58|0.00025607
02:39:00|0.00025617
02:39:02|0.00025612
02:39:03|0.00025602
02:39:03|0.00025598
02:39:05|0.00025566
02:39:06|0.00025566
02:39:06|0.00025555
02:39:08|0.00025544
02:39:09|0.00025547
02:39:10|0.00025537
02:39:11|0.00025546
02:39:11|0.00025553
02:39:13|0.00025548
02:39:14|0.0002556
02:39:15|0.00025569
02:39:16|0.00025567
02:39:17|0.00025566
02:39:18|0.00025564
02:39:19|0.00025556
02:39:20|0.00025578
02:39:21|0.00025579
02:39:22|0.00025581
02:39:23|0.00025589
02:39:24|0.00025569
02:39:25|0.00025579
02:39:26|0.00025571
02:39:27|0.00025588
02:39:28|0.00025585
02:39:29|0.00025587
02:39:30|0.00025581
02:39:31|0.00025588
02:39:32|0.00025585
02:39:33|0.0002558
02:39:35|0.00025578
02:39:35|0.00025604
02:39:36|0.00025604
02:39:37|0.00025583
02:39:38|0.00025551
02:39:39|0.00025563
02:39:40|0.00025535
02:39:41|0.00025544
02:39:43|0.00025533
02:39:43|0.0002552
02:39:44|0.00025501
02:39:45|0.00025501
02:39:47|0.00025493
02:39:48|0.00025552
02:39:48|0.00025535
02:39:50|0.00025467
02:39:51|0.00025483
02:39:52|0.00025482
02:39:54|0.00025494
02:39:54|0.00025505
02:39:56|0.00025521
02:39:57|0.00025521
02:39:57|0.00025534
02:39:59|0.00025522
02:39:59|0.00025512
02:40:00|0.000255
02:40:02|0.0002549
02:40:03|0.00025475
02:40:04|0.00025468
02:40:05|0.00025464
02:40:05|0.00025448
02:40:07|0.00025448
02:40:08|0.0002543
02:40:09|0.00025428
02:40:10|0.00025437
02:40:11|0.00025442
02:40:13|0.00025434
02:40:14|0.00025436
02:40:14|0.00025423
02:40:15|0.00025407
02:40:16|0.00025412
02:40:18|0.0002541
02:40:19|0.00025412
02:40:19|0.00025402
02:40:20|0.00025379
02:40:22|0.00025387
02:40:22|0.00025384
02:40:24|0.00025371
02:40:24|0.00025339
02:40:25|0.00025312
02:40:27|0.000253
02:40:28|0.00025315
02:40:28|0.00025321
02:40:30|0.00025332
02:40:31|0.0002532
02:40:31|0.00025356
02:40:33|0.00025384
02:40:34|0.00025339
02:40:35|0.00025327
02:40:36|0.0002534
02:40:37|0.00025245
02:40:38|0.00025269
02:40:39|0.0002526
02:40:40|0.00025227
02:40:41|0.00025231
02:40:42|0.0002519
02:40:43|0.00025182
02:40:45|0.0002522
02:40:45|0.00025249
02:40:47|0.00025267
02:40:48|0.00025235
02:40:49|0.00025261
02:40:50|0.0002529
02:40:51|0.00025292
02:40:52|0.00025294
02:40:53|0.00025281
02:40:54|0.00025253
02:40:55|0.00025247
02:40:57|0.00025299
02:40:57|0.0002529
02:40:58|0.00025283
02:40:59|0.00025291
02:41:00|0.00025283
02:41:02|0.00025271
02:41:03|0.00025273
02:41:03|0.00025285
02:41:05|0.00025289
02:41:05|0.00025323
02:41:07|0.00025301
02:41:08|0.00025319
02:41:09|0.00025326
02:41:09|0.00025333
02:41:11|0.00025349
02:41:12|0.00025368
02:41:12|0.00025383
02:41:14|0.00025382
02:41:15|0.0002539
02:41:16|0.0002538
02:41:17|0.00025398
02:41:18|0.00025393
02:41:19|0.00025375
02:41:20|0.00025382
02:41:21|0.00025388
02:41:22|0.00025395
02:41:23|0.00025414
02:41:24|0.00025414
02:41:25|0.00025413
02:41:26|0.00025404
02:41:27|0.00025428
02:41:28|0.0002542
02:41:29|0.00025425
02:41:30|0.00025392
02:41:31|0.0002541
02:41:32|0.00025402
02:41:33|0.0002538
02:41:34|0.00025393
02:41:36|0.00025371
02:41:37|0.00025375
02:41:38|0.00025392
02:41:38|0.00025391
02:41:39|0.00025388
02:41:40|0.00025376
02:41:41|0.00025377
02:41:43|0.0002538
02:41:43|0.0002538
02:41:45|0.00025386
02:41:45|0.00025407
02:41:47|0.0002542
02:41:48|0.00025416
02:41:48|0.00025413
02:41:49|0.00025417
02:41:51|0.00025411
02:41:52|0.00025454
02:41:53|0.00025483
02:41:54|0.0002546
02:41:56|0.00025464
02:41:56|0.00025446
02:41:57|0.0002546
02:41:59|0.00025436
02:41:59|0.00025432
02:42:00|0.00025406
02:42:01|0.00025418
02:42:02|0.00025423
02:42:04|0.00025424
02:42:05|0.00025423
02:42:06|0.00025421
02:42:07|0.00025411
02:42:08|0.00025427
02:42:10|0.00025434
02:42:10|0.00025432
02:42:11|0.00025445
02:42:12|0.00025431
02:42:14|0.00025425
02:42:14|0.00025422
02:42:16|0.00025415
02:42:16|0.00025416
02:42:17|0.00025402
02:42:18|0.00025409
02:42:19|0.00025412
02:42:20|0.0002541
02:42:21|0.00025393
02:42:22|0.00025402
02:42:23|0.00025409
02:42:24|0.00025416
02:42:25|0.00025409
02:42:27|0.00025405
02:42:27|0.00025403
02:42:29|0.00025395
02:42:30|0.00025395
02:42:31|0.00025378
02:42:32|0.00025362
02:42:33|0.00025361
02:42:34|0.00025363
02:42:35|0.00025369
02:42:36|0.00025361
02:42:37|0.0002538
02:42:38|0.0002536
02:42:39|0.00025349
02:42:40|0.00025344
02:42:41|0.00025345
02:42:42|0.00025345
02:42:43|0.00025343
02:42:44|0.00025332
02:42:45|0.00025338
02:42:47|0.00025331
02:42:48|0.00025338
02:42:48|0.00025325
02:42:50|0.00025318
02:42:50|0.00025311
02:42:52|0.00025326
02:42:53|0.00025324
02:42:53|0.00025338
02:42:54|0.0002533
02:42:56|0.00025326
02:42:57|0.00025314
02:42:58|0.00025286
02:42:59|0.00025291
02:42:59|0.00025285
02:43:01|0.00025277
02:43:02|0.00025277
02:43:03|0.00025271
02:43:04|0.00025268
02:43:04|0.00025266
02:43:06|0.00025291
02:43:07|0.00025328
02:43:08|0.00025336
02:43:09|0.00025324
02:43:10|0.00025314
02:43:11|0.0002531
02:43:12|0.0002531
02:43:13|0.00025308
02:43:14|0.00025306
02:43:15|0.00025307
02:43:16|0.00025299
02:43:17|0.00025267
02:43:18|0.00025253
02:43:19|0.00025267
02:43:20|0.00025281
02:43:21|0.00025285
02:43:22|0.00025279
02:43:23|0.00025298
02:43:24|0.000253
02:43:25|0.00025285
02:43:26|0.00025287
02:43:27|0.00025286
02:43:28|0.00025278
02:43:29|0.00025281
02:43:30|0.00025275
02:43:31|0.0002526
02:43:32|0.00025255
02:43:33|0.00025218
02:43:34|0.00025228
02:43:35|0.00025221
02:43:36|0.00025213
02:43:37|0.00025217
02:43:38|0.00025225
02:43:39|0.00025219
02:43:40|0.00025211
02:43:41|0.00025241
02:43:42|0.00025234
02:43:43|0.00025239
02:43:45|0.00025254
02:43:45|0.00025256
02:43:46|0.00025285
02:43:47|0.00025282
02:43:49|0.00025233
02:43:50|0.00025217
02:43:50|0.00025203
02:43:51|0.00025192
02:43:53|0.00025188
02:43:54|0.00025196
02:43:55|0.00025199
02:43:55|0.00025206
02:43:57|0.00025212
02:43:58|0.00025205
02:43:59|0.00025201
02:43:59|0.00025173
02:44:01|0.00025177
02:44:02|0.000252
02:44:03|0.00025198
02:44:04|0.00025199
02:44:05|0.00025195
02:44:06|0.00025194
02:44:07|0.00025199
02:44:08|0.00025193
02:44:09|0.00025199
02:44:10|0.00025194
02:44:11|0.00025163
02:44:12|0.00025179
02:44:13|0.00025184
02:44:14|0.00025165
02:44:15|0.00025168
02:44:16|0.00025163
02:44:17|0.00025162
02:44:18|0.00025165
02:44:19|0.00025158
02:44:20|0.00025147
02:44:21|0.00025152
02:44:22|0.00025137
02:44:23|0.00025154
02:44:24|0.00025157
02:44:25|0.00025151
02:44:26|0.00025154
02:44:27|0.00025152
02:44:28|0.00025165
02:44:29|0.00025197
02:44:30|0.00025187
02:44:32|0.00025224
02:44:33|0.00025207
02:44:34|0.00025183
02:44:35|0.00025163
02:44:36|0.00025172
02:44:36|0.00025175
02:44:38|0.00025171
02:44:39|0.00025177
02:44:40|0.00025173
02:44:41|0.00025177
02:44:42|0.00025159
02:44:43|0.00025176
02:44:44|0.00025184
02:44:45|0.00025177
02:44:47|0.00025173
02:44:47|0.00025175
02:44:48|0.00025163
02:44:49|0.00025132
02:44:51|0.00025128
02:44:51|0.00025107
02:44:53|0.00025105
02:44:53|0.00025106
02:44:54|0.00025076
02:44:55|0.00025099
02:44:56|0.00025097
02:44:58|0.00025124
02:44:59|0.00025154
02:45:01|0.00025151
02:45:01|0.0002518
02:45:03|0.00025148
02:45:04|0.00025169
02:45:06|0.00025193
02:45:06|0.00025193
02:45:07|0.00025193
02:45:08|0.00025188
02:45:09|0.000252
02:45:11|0.00025192
02:45:11|0.00025188
02:45:13|0.00025195
02:45:13|0.000252
02:45:14|0.00025183
02:45:16|0.00025197
02:45:16|0.00025199
02:45:18|0.000252
02:45:18|0.0002522
02:45:20|0.00025218
02:45:21|0.00025225
02:45:22|0.00025225
02:45:23|0.00025249
02:45:24|0.00025254
02:45:25|0.0002524
02:45:26|0.00025238
02:45:27|0.00025219
02:45:28|0.0002523
02:45:29|0.00025244
02:45:30|0.0002533
02:45:31|0.00025289
02:45:32|0.00025245
02:45:34|0.00025286
02:45:35|0.00025262
02:45:35|0.00025244
02:45:36|0.00025253
02:45:38|0.00025268
02:45:38|0.00025273
02:45:40|0.00025268
02:45:40|0.00025327
02:45:42|0.00025368
02:45:44|0.00025395
02:45:45|0.00025402
02:45:46|0.00025371
02:45:47|0.00025342
02:45:48|0.00025351
02:45:49|0.00025348
02:45:50|0.00025351
02:45:51|0.00025373
02:45:53|0.0002538
02:45:53|0.00025365
02:45:54|0.00025364
02:45:56|0.00025394
02:45:56|0.00025387
02:45:57|0.00025397
02:45:59|0.00025401
02:46:00|0.00025402
02:46:02|0.00025405
02:46:03|0.0002539
02:46:04|0.00025416
02:46:04|0.00025433
02:46:06|0.00025426
02:46:08|0.0002541
02:46:09|0.00025391
02:46:10|0.0002539
02:46:11|0.00025414
02:46:11|0.00025413
02:46:13|0.00025419
02:46:14|0.00025446
02:46:15|0.00025451
02:46:17|0.00025464
02:46:17|0.00025461
02:46:19|0.00025464
02:46:19|0.00025508
02:46:21|0.00025456
02:46:22|0.00025464
02:46:23|0.0002544
02:46:24|0.00025441
02:46:25|0.00025455
02:46:26|0.00025407
02:46:27|0.00025429
02:46:28|0.00025414
02:46:29|0.00025426
02:46:29|0.00025436
02:46:30|0.00025388
02:46:32|0.00025409
02:46:32|0.0002544
02:46:34|0.00025429
02:46:35|0.00025428
02:46:35|0.00025439
02:46:37|0.0002545
02:46:38|0.00025445
02:46:39|0.0002545
02:46:40|0.00025431
02:46:42|0.00025442
02:46:43|0.00025441
02:46:44|0.00025447
02:46:46|0.00025437
02:46:47|0.00025437
02:46:48|0.00025437
02:46:49|0.00025412
02:46:50|0.00025409
02:46:51|0.000254
02:46:52|0.00025403
02:46:53|0.00025412
02:46:55|0.0002539
02:46:55|0.00025405
02:46:56|0.00025384
02:46:57|0.00025398
02:46:59|0.00025381
02:47:00|0.00025383
02:47:01|0.00025388
02:47:02|0.00025386
02:47:02|0.00025329
02:47:04|0.0002536
02:47:05|0.00025379
02:47:06|0.00025378
02:47:07|0.00025348
02:47:08|0.00025368
02:47:09|0.00025402
02:47:10|0.00025432
02:47:11|0.00025432
02:47:12|0.00025432
02:47:13|0.00025451
02:47:14|0.00025466
02:47:15|0.00025465
02:47:16|0.00025457
02:47:17|0.000255
02:47:18|0.00025469
02:47:19|0.00025446
02:47:21|0.00025449
02:47:22|0.00025437
02:47:23|0.00025443
02:47:23|0.00025444
02:47:24|0.00025448
02:47:25|0.00025444
02:47:26|0.00025444
02:47:27|0.00025444
02:47:29|0.00025447
02:47:29|0.00025449
02:47:31|0.00025509
02:47:31|0.0002549
02:47:32|0.00025487
02:47:33|0.00025487
02:47:34|0.00025479
02:47:35|0.00025519
02:47:36|0.00025512
02:47:38|0.00025522
02:47:39|0.00025516
02:47:40|0.0002551
02:47:41|0.00025549
02:47:43|0.00025574
02:47:44|0.00025574
02:47:46|0.00025565
02:47:47|0.00025559
02:47:47|0.00025599
02:47:49|0.00025584
02:47:49|0.00025565
02:47:51|0.00025585
02:47:52|0.00025608
02:47:53|0.00025598
02:47:54|0.00025573
02:47:55|0.00025555
02:47:56|0.00025549
02:47:57|0.00025541
02:47:58|0.00025559
02:47:59|0.00025573
02:48:00|0.00025559
02:48:01|0.00025554
02:48:02|0.00025559
02:48:03|0.00025557
02:48:05|0.00025559
02:48:05|0.00025558
02:48:06|0.00025556
02:48:08|0.00025549
02:48:09|0.00025545
02:48:09|0.00025552
02:48:10|0.00025552
02:48:11|0.00025559
02:48:13|0.00025553
02:48:14|0.00025558
02:48:15|0.00025559
02:48:16|0.00025565
02:48:16|0.00025574
02:48:17|0.00025559
02:48:19|0.00025559
02:48:19|0.00025556
02:48:21|0.00025562
02:48:22|0.00025553
02:48:23|0.00025533
02:48:24|0.00025514
02:48:26|0.00025513
02:48:26|0.00025524
02:48:27|0.00025514
02:48:28|0.00025533
02:48:29|0.00025504
02:48:30|0.00025507
02:48:31|0.00025463
02:48:32|0.00025456
02:48:34|0.00025463
02:48:34|0.00025456
02:48:35|0.00025433
02:48:36|0.00025433
02:48:37|0.00025436
02:48:38|0.0002544
02:48:40|0.00025439
02:48:40|0.00025453
02:48:41|0.0002546
02:48:43|0.00025453
02:48:43|0.00025451
02:48:45|0.00025459
02:48:46|0.00025458
02:48:47|0.00025474
02:48:47|0.00025476
02:48:48|0.00025482
02:48:50|0.00025517
02:48:51|0.00025515
02:48:52|0.00025515
02:48:53|0.00025508
02:48:54|0.0002551
02:48:55|0.00025488
02:48:57|0.00025463
02:48:58|0.00025468
02:48:58|0.00025457
02:48:59|0.00025461
02:49:00|0.00025459
02:49:01|0.0002545
02:49:02|0.00025452
02:49:04|0.00025446
02:49:05|0.0002544
02:49:06|0.00025446
02:49:06|0.00025439
02:49:07|0.00025418
02:49:08|0.00025382
02:49:09|0.00025393
02:49:10|0.00025378
02:49:11|0.00025378
02:49:12|0.00025394
02:49:14|0.00025382
02:49:15|0.00025397
02:49:16|0.00025386
02:49:17|0.00025388
02:49:18|0.00025389
02:49:19|0.0002541
02:49:20|0.00025415
02:49:21|0.0002541
02:49:22|0.00025406
02:49:23|0.00025409
02:49:24|0.00025416
02:49:25|0.00025415
02:49:26|0.00025412
02:49:27|0.00025435
02:49:28|0.00025433
02:49:29|0.00025452
02:49:30|0.00025427
02:49:31|0.00025435
02:49:32|0.00025422
02:49:33|0.0002541
02:49:34|0.00025416
02:49:35|0.00025426
02:49:36|0.00025431
02:49:37|0.00025434
02:49:38|0.00025448
02:49:39|0.00025443
02:49:40|0.00025441
02:49:41|0.00025435
02:49:42|0.00025427
02:49:43|0.00025443
02:49:44|0.00025445
02:49:46|0.00025444
02:49:46|0.00025447
02:49:48|0.00025442
02:49:49|0.00025435
02:49:50|0.00025438
02:49:51|0.00025444
02:49:52|0.00025437
02:49:53|0.00025439
02:49:54|0.00025436
02:49:54|0.0002545
02:49:56|0.00025451
02:49:57|0.00025445
02:49:58|0.00025439
02:49:59|0.00025437
02:49:59|0.00025447
02:50:00|0.00025458
02:50:02|0.00025458
02:50:03|0.00025459
02:50:04|0.00025459
02:50:05|0.00025459
02:50:06|0.00025456
02:50:07|0.00025438
02:50:08|0.00025435
02:50:09|0.00025429
02:50:10|0.00025427
02:50:11|0.00025448
02:50:12|0.0002545
02:50:13|0.00025455
02:50:14|0.0002546
02:50:15|0.00025459
02:50:16|0.00025444
02:50:17|0.00025435
02:50:19|0.00025488
02:50:19|0.00025494
02:50:20|0.00025493
02:50:22|0.000255
02:50:23|0.00025505
02:50:23|0.00025545
02:50:25|0.0002558
02:50:26|0.00025648
02:50:27|0.00025648
02:50:28|0.00025672
02:50:29|0.00025706
02:50:30|0.00025709
02:50:31|0.00025699
02:50:32|0.00025695
02:50:33|0.00025681
02:50:34|0.00025695
02:50:35|0.00025672
02:50:36|0.00025658
02:50:37|0.00025701
02:50:38|0.00025713
02:50:39|0.00025696
02:50:40|0.00025688
02:50:41|0.00025708
02:50:42|0.00025688
02:50:43|0.00025681
02:50:44|0.00025661
02:50:45|0.00025646
02:50:46|0.0002563
02:50:48|0.00025646
02:50:48|0.00025574
02:50:50|0.00025609
02:50:51|0.00025611
02:50:52|0.00025596
02:50:53|0.00025604
02:50:54|0.0002562
02:50:55|0.00025626
02:50:56|0.00025638
02:50:57|0.00025624
02:50:58|0.00025645
02:50:59|0.00025653
02:51:00|0.00025618
02:51:01|0.00025648
02:51:02|0.00025643
02:51:03|0.0002563
02:51:04|0.00025642
02:51:06|0.00025654
02:51:06|0.00025651
02:51:08|0.00025617
02:51:08|0.00025614
02:51:09|0.00025637
02:51:11|0.00025637
02:51:12|0.0002564
02:51:13|0.00025618
02:51:14|0.00025613
02:51:15|0.0002562
02:51:16|0.00025636
02:51:17|0.00025637
02:51:18|0.00025639
02:51:19|0.00025655
02:51:20|0.00025667
02:51:21|0.00025662
02:51:22|0.00025664
02:51:24|0.00025671
02:51:25|0.00025674
02:51:25|0.00025667
02:51:26|0.00025672
02:51:27|0.0002568
02:51:29|0.00025696
02:51:30|0.00025691
02:51:30|0.00025688
02:51:31|0.00025688
02:51:32|0.00025684
02:51:33|0.00025666
02:51:34|0.00025666
02:51:36|0.00025664
02:51:36|0.00025657
02:51:37|0.00025642
02:51:39|0.00025639
02:51:40|0.00025647
02:51:40|0.00025656
02:51:41|0.00025657
02:51:42|0.00025662
02:51:43|0.00025666
02:51:45|0.00025671
02:51:47|0.00025671
02:51:48|0.00025668
02:51:49|0.00025671
02:51:50|0.00025673
02:51:51|0.00025677
02:51:52|0.00025675
02:51:53|0.00025665
02:51:54|0.00025661
02:51:56|0.00025646
02:51:57|0.00025654
02:51:57|0.00025657
02:51:59|0.00025642
02:51:59|0.00025645
02:52:01|0.00025651
02:52:02|0.00025645
02:52:03|0.0002565
02:52:04|0.00025641
02:52:05|0.00025651
02:52:06|0.00025644
02:52:07|0.00025634
02:52:08|0.00025613
02:52:09|0.0002562
02:52:10|0.00025631
02:52:12|0.00025623
02:52:12|0.0002562
02:52:13|0.0002562
02:52:14|0.00025615
02:52:15|0.00025614
02:52:16|0.00025617
02:52:17|0.00025623
02:52:18|0.00025628
02:52:20|0.00025633
02:52:20|0.00025637
02:52:21|0.00025656
02:52:22|0.0002567
02:52:24|0.0002567
02:52:25|0.00025672
02:52:26|0.0002571
02:52:27|0.00025732
02:52:28|0.0002573
02:52:29|0.00025726
02:52:30|0.0002573
02:52:31|0.00025719
02:52:32|0.00025721
02:52:33|0.00025692
02:52:34|0.00025673
02:52:35|0.00025681
02:52:36|0.00025696
02:52:37|0.00025643
02:52:38|0.0002565
02:52:39|0.00025646
02:52:40|0.00025643
02:52:41|0.00025612
02:52:42|0.00025591
02:52:43|0.00025586
02:52:44|0.00025562
02:52:45|0.00025571
02:52:46|0.00025601
02:52:47|0.00025613
02:52:48|0.00025626
02:52:50|0.00025608
02:52:51|0.00025582
02:52:52|0.00025562
02:52:54|0.00025577
02:52:54|0.00025586
02:52:56|0.00025593
02:52:56|0.00025598
02:52:57|0.00025609
02:52:58|0.00025607
02:52:59|0.00025608
02:53:01|0.00025581
02:53:02|0.00025584
02:53:03|0.00025573
02:53:05|0.00025545
02:53:05|0.00025545
02:53:06|0.00025525
02:53:07|0.00025522
02:53:08|0.00025528
02:53:09|0.00025543
02:53:10|0.0002554
02:53:11|0.00025543
02:53:12|0.00025546
02:53:14|0.00025551
02:53:15|0.00025575
02:53:15|0.00025541
02:53:16|0.00025535
02:53:18|0.00025491
02:53:18|0.00025534
02:53:19|0.00025506
02:53:21|0.00025501
02:53:21|0.00025496
02:53:23|0.00025487
02:53:24|0.00025461
02:53:24|0.00025475
02:53:25|0.00025509
02:53:27|0.00025494
02:53:27|0.00025473
02:53:29|0.00025483
02:53:30|0.00025465
02:53:30|0.00025457
02:53:32|0.00025441
02:53:33|0.00025427
02:53:33|0.00025428
02:53:34|0.00025423
02:53:35|0.00025434
02:53:37|0.00025428
02:53:38|0.00025437
02:53:39|0.00025434
02:53:40|0.00025438
02:53:41|0.00025447
02:53:42|0.00025427
02:53:43|0.0002543
02:53:44|0.00025428
02:53:45|0.00025434
02:53:46|0.00025433
02:53:47|0.00025446
02:53:49|0.00025446
02:53:50|0.00025441
02:53:51|0.00025426
02:53:52|0.00025436
02:53:52|0.00025453
02:53:54|0.00025458
02:53:55|0.00025431
02:53:56|0.00025432
02:53:57|0.00025443
02:53:58|0.0002545
02:53:59|0.00025486
02:54:00|0.00025473
02:54:02|0.00025473
02:54:02|0.00025468
02:54:03|0.00025457
02:54:04|0.00025442
02:54:06|0.00025451
02:54:07|0.0002544
02:54:08|0.00025437
02:54:08|0.00025432
02:54:10|0.00025455
02:54:11|0.00025447
02:54:12|0.00025451
02:54:13|0.00025453
02:54:14|0.00025474
02:54:14|0.00025468
02:54:16|0.00025472
02:54:17|0.0002547
02:54:19|0.0002547
02:54:20|0.0002547
02:54:20|0.0002546
02:54:21|0.00025464
02:54:22|0.00025464
02:54:23|0.00025465
02:54:25|0.00025465
02:54:25|0.00025447
02:54:27|0.00025463
02:54:27|0.00025449
02:54:28|0.00025447
02:54:29|0.00025461
02:54:30|0.0002545
02:54:31|0.00025448
02:54:33|0.00025435
02:54:33|0.00025442
02:54:35|0.00025464
02:54:35|0.00025459
02:54:37|0.00025456
02:54:38|0.00025451
02:54:38|0.00025453
02:54:40|0.0002545
02:54:41|0.00025453
02:54:42|0.00025454
02:54:43|0.00025466
02:54:44|0.00025453
02:54:45|0.00025466
02:54:46|0.00025488
02:54:47|0.00025539
02:54:48|0.0002554
02:54:50|0.00025549
02:54:51|0.00025588
02:54:52|0.00025597
02:54:52|0.000256
02:54:53|0.00025616
02:54:54|0.00025658
02:54:56|0.0002565
02:54:56|0.00025612
02:54:58|0.00025637
02:54:59|0.00025644
02:55:00|0.00025675
02:55:01|0.00025661
02:55:02|0.00025649
02:55:02|0.00025632
02:55:04|0.00025624
02:55:04|0.00025617
02:55:06|0.00025597
02:55:07|0.00025593
02:55:08|0.0002557
02:55:09|0.00025563
02:55:09|0.00025539
02:55:11|0.00025514
02:55:11|0.00025507
02:55:12|0.00025495
02:55:14|0.00025497
02:55:15|0.00025496
02:55:16|0.00025499
02:55:17|0.00025513
02:55:18|0.00025508
02:55:19|0.00025528
02:55:20|0.00025535
02:55:21|0.00025543
02:55:22|0.00025518
02:55:23|0.00025507
02:55:24|0.00025518
02:55:25|0.00025522
02:55:26|0.00025537
02:55:27|0.00025527
02:55:28|0.00025531
02:55:29|0.00025534
02:55:30|0.00025534
02:55:31|0.00025542
02:55:32|0.00025532
02:55:33|0.00025535
02:55:34|0.00025523
02:55:35|0.00025532
02:55:37|0.00025513
02:55:37|0.00025522
02:55:39|0.00025534
02:55:39|0.00025535
02:55:41|0.00025533
02:55:41|0.00025529
02:55:43|0.00025528
02:55:43|0.00025524
02:55:44|0.00025511
02:55:46|0.0002549
02:55:46|0.00025469
02:55:48|0.00025433
02:55:49|0.00025432
02:55:49|0.00025381
02:55:50|0.00025338
02:55:52|0.00025342
02:55:54|0.00025293
02:55:55|0.0002532
02:55:56|0.00025328
02:55:56|0.00025315
02:55:58|0.00025322
02:55:58|0.00025244
02:56:00|0.00025248
02:56:01|0.00025232
02:56:01|0.00025243
02:56:02|0.00025252
02:56:04|0.00025261
02:56:04|0.00025272
02:56:05|0.00025214
02:56:07|0.0002523
02:56:07|0.00025284
02:56:09|0.00025301
02:56:10|0.00025285
02:56:10|0.0002528
02:56:12|0.00025227
02:56:12|0.0002518
02:56:13|0.00025209
02:56:14|0.00025221
02:56:15|0.00025201
02:56:16|0.00025202
02:56:17|0.00025184
02:56:19|0.00025198
02:56:20|0.00025185
02:56:20|0.00025204
02:56:22|0.00025176
02:56:23|0.00025164
02:56:24|0.00025171
02:56:25|0.00025161
02:56:26|0.00025175
02:56:27|0.00025169
02:56:28|0.00025156
02:56:29|0.00025093
02:56:30|0.00025092
02:56:32|0.00025112
02:56:32|0.00025087
02:56:33|0.00025086
02:56:35|0.00025091
02:56:35|0.0002512
02:56:36|0.00025097
02:56:37|0.00025095
02:56:38|0.00025102
02:56:39|0.00025148
02:56:40|0.00025143
02:56:41|0.00025156
02:56:42|0.00025166
02:56:43|0.00025155
02:56:44|0.00025158
02:56:45|0.00025168
02:56:46|0.00025151
02:56:48|0.00024959
02:56:48|0.00024959
02:56:49|0.00024826
02:56:52|0.00024687
02:56:53|0.00024623
02:56:54|0.00024625
02:56:55|0.0002463
02:56:56|0.00024649
02:56:57|0.00024755
02:56:59|0.00024811
02:57:00|0.00024823
02:57:01|0.00024807
02:57:02|0.00024832
02:57:03|0.00024829
02:57:04|0.00024828
02:57:05|0.00024877
02:57:06|0.00024865
02:57:07|0.00024761
02:57:08|0.00024846
02:57:09|0.00024857
02:57:10|0.00024854
02:57:11|0.00024856
02:57:12|0.00024792
02:57:13|0.00024798
02:57:15|0.00024839
02:57:16|0.00024809
02:57:16|0.00024812
02:57:17|0.0002476
02:57:19|0.00024773
02:57:20|0.00024799
02:57:20|0.00024795
02:57:22|0.00024819
02:57:23|0.00024839
02:57:24|0.00024837
02:57:25|0.00024839
02:57:26|0.00024868
02:57:27|0.00024882
02:57:28|0.00024894
02:57:28|0.00024863
02:57:30|0.00024864
02:57:30|0.00024859
02:57:31|0.00024839
02:57:32|0.00024831
02:57:34|0.00024853
02:57:35|0.00024842
02:57:37|0.0002485
02:57:37|0.00024865
02:57:39|0.00024854
02:57:40|0.00024854
02:57:41|0.0002484
02:57:42|0.00024846
02:57:43|0.00024848
02:57:44|0.0002484
02:57:45|0.00024852
02:57:46|0.00024844
02:57:47|0.00024845
02:57:48|0.00024845
02:57:49|0.00024844
02:57:50|0.00024849
02:57:51|0.00024839
02:57:52|0.00024845
02:57:53|0.00024834
02:57:54|0.00024827
02:57:56|0.00024807
02:57:56|0.00024812
02:57:58|0.00024804
02:57:59|0.00024818
02:58:00|0.0002481
02:58:01|0.00024786
02:58:02|0.0002479
02:58:03|0.00024792
02:58:04|0.00024833
02:58:05|0.00024826
02:58:06|0.00024833
02:58:07|0.00024844
02:58:08|0.00024859
02:58:09|0.00024852
02:58:10|0.00024873
02:58:12|0.00024882
02:58:12|0.00024872
02:58:13|0.00024871
02:58:14|0.00024874
02:58:15|0.0002488
02:58:16|0.00024881
02:58:17|0.00024882
02:58:19|0.00024886
02:58:19|0.0002489
02:58:21|0.00024896
02:58:22|0.00024895
02:58:23|0.0002489
02:58:23|0.00024896
02:58:24|0.000249
02:58:26|0.00024899
02:58:26|0.00024887
02:58:27|0.00024882
02:58:29|0.00024898
02:58:29|0.00024894
02:58:30|0.00024898
02:58:32|0.00024902
02:58:33|0.00024893
02:58:33|0.00024891
02:58:35|0.00024898
02:58:35|0.00024902
02:58:37|0.00024883
02:58:38|0.00024878
02:58:38|0.00024892
02:58:39|0.00024893
02:58:41|0.00024894
02:58:42|0.00024861
02:58:43|0.00024874
02:58:43|0.00024883
02:58:45|0.00024878
02:58:46|0.00024883
02:58:47|0.00024883
02:58:48|0.00024883
02:58:49|0.00024883
02:58:49|0.00024883
02:58:51|0.00024883
02:58:52|0.00024883
02:58:54|0.00024883
02:58:54|0.000249
02:58:56|0.000249
02:58:56|0.00024899
02:58:58|0.00024915
02:58:58|0.00024896
02:59:00|0.00024888
02:59:00|0.00024876
02:59:01|0.00024871
02:59:02|0.00024873
02:59:03|0.00024882
02:59:05|0.00024888
02:59:05|0.00024891
02:59:06|0.000249
02:59:08|0.00024925
02:59:09|0.00024918
02:59:09|0.00024931
02:59:11|0.00024929
02:59:11|0.00024935
02:59:13|0.00024936
02:59:14|0.00024928
02:59:15|0.00024883
02:59:16|0.00024902
02:59:17|0.00024892
02:59:17|0.00024902
02:59:18|0.00024896
02:59:20|0.00024902
02:59:21|0.00024902
02:59:22|0.00024893
02:59:23|0.00024821
02:59:24|0.00024763
02:59:25|0.00024749
02:59:26|0.00024723
02:59:27|0.00024728
02:59:28|0.00024659
02:59:29|0.00024684
02:59:31|0.00024694
02:59:31|0.00024708
02:59:32|0.00024712
02:59:33|0.0002475
02:59:34|0.0002477
02:59:35|0.00024767
02:59:36|0.00024775
02:59:37|0.0002479
02:59:39|0.00024802
02:59:39|0.00024817
02:59:40|0.00024828
02:59:41|0.00024847
02:59:42|0.00024837
02:59:43|0.00024837
02:59:44|0.00024817
02:59:45|0.0002479
02:59:47|0.0002478
02:59:47|0.00024765
02:59:48|0.00024744
02:59:49|0.00024748
02:59:50|0.00024734
02:59:51|0.00024749
02:59:53|0.00024739
02:59:53|0.00024743
02:59:55|0.00024732
02:59:56|0.00024738
02:59:57|0.00024756
02:59:58|0.00024777
02:59:59|0.0002477
03:00:00|0.00024758
03:00:01|0.00024757
03:00:02|0.0002475
03:00:04|0.00024748
03:00:04|0.00024713
03:00:06|0.00024739
03:00:06|0.00024761
03:00:07|0.00024792
03:00:09|0.00024764
03:00:10|0.00024766
03:00:11|0.00024756
03:00:12|0.00024727
03:00:13|0.0002475
03:00:14|0.00024759
03:00:14|0.0002475
03:00:15|0.00024773
03:00:16|0.00024789
03:00:18|0.00024772
03:00:19|0.00024778
03:00:20|0.00024779
03:00:21|0.00024794
03:00:22|0.0002481
03:00:23|0.00024821
03:00:24|0.00024821
03:00:25|0.00024794
03:00:26|0.00024803
03:00:27|0.00024816
03:00:28|0.00024797
03:00:29|0.00024804
03:00:30|0.00024818
03:00:31|0.00024826
03:00:32|0.00024804
03:00:33|0.00024806
03:00:34|0.00024803
03:00:35|0.00024815
03:00:36|0.00024801
03:00:37|0.00024817
03:00:38|0.00024819
03:00:40|0.00024821
03:00:40|0.00024811
03:00:41|0.00024823
03:00:43|0.00024822
03:00:44|0.00024843
03:00:44|0.00024826
03:00:46|0.00024821
03:00:47|0.00024814
03:00:47|0.00024811
03:00:48|0.00024818
03:00:50|0.00024827
03:00:51|0.00024824
03:00:51|0.00024812
03:00:53|0.00024784
03:00:53|0.0002477
03:00:55|0.0002478
03:00:55|0.00024779
03:00:57|0.00024793
03:00:57|0.0002482
03:00:58|0.00024825
03:01:00|0.00024871
03:01:01|0.00024894
03:01:02|0.00024884
03:01:03|0.00024872
03:01:04|0.00024918
03:01:06|0.00024914
03:01:06|0.00024938
03:01:08|0.00024952
03:01:08|0.00024943
03:01:09|0.00024943
03:01:11|0.00024949
03:01:12|0.00024944
03:01:13|0.00024923
03:01:14|0.00024926
03:01:15|0.00024934
03:01:16|0.00024935
03:01:17|0.00024937
03:01:18|0.00024938
03:01:19|0.00024943
03:01:20|0.0002495
03:01:21|0.00024948
03:01:22|0.00024933
03:01:23|0.00024931
03:01:24|0.00024928
03:01:25|0.00024942
03:01:26|0.00024943
03:01:27|0.00024949
03:01:28|0.00024941
03:01:29|0.00024943
03:01:31|0.00024941
03:01:32|0.00024938
03:01:32|0.0002493
03:01:33|0.00024925
03:01:35|0.00024925
03:01:35|0.00024922
03:01:37|0.00024922
03:01:37|0.00024922
03:01:38|0.00024926
03:01:39|0.00024943
03:01:41|0.0002495
03:01:41|0.00024945
03:01:42|0.00024937
03:01:43|0.00024944
03:01:44|0.00024943
03:01:45|0.00024937
03:01:46|0.0002494
03:01:47|0.00024949
03:01:48|0.00024945
03:01:49|0.00024949
03:01:50|0.00024938
03:01:51|0.00024934
03:01:52|0.00024946
03:01:53|0.00024927
03:01:54|0.00024933
03:01:56|0.00024937
03:01:57|0.00024942
03:01:58|0.00024932
03:01:59|0.00024938
03:02:01|0.00024944
03:02:02|0.00024935
03:02:03|0.00024946
03:02:03|0.00024906
03:02:04|0.00024892
03:02:06|0.00024936
03:02:06|0.00024937
03:02:08|0.00024992
03:02:08|0.00024995
03:02:09|0.0002499
03:02:10|0.00024999
03:02:12|0.00024969
03:02:12|0.00024966
03:02:13|0.00024973
03:02:14|0.00024956
03:02:15|0.00024944
03:02:17|0.00024938
03:02:18|0.00024894
03:02:18|0.00024869
03:02:19|0.00024885
03:02:20|0.00024882
03:02:22|0.00024872
03:02:23|0.00024768
03:02:24|0.00024789
03:02:25|0.00024741
03:02:26|0.00024722
03:02:27|0.00024725
03:02:28|0.00024702
03:02:29|0.0002471
03:02:30|0.00024734
03:02:31|0.00024739
03:02:32|0.00024747
03:02:33|0.00024769
03:02:34|0.00024784
03:02:35|0.00024795
03:02:36|0.0002481
03:02:37|0.00024875
03:02:39|0.00024846
03:02:40|0.00024839
03:02:40|0.00024797
03:02:41|0.00024781
03:02:43|0.00024765
03:02:44|0.00024773
03:02:44|0.00024774
03:02:46|0.00024776
03:02:47|0.0002478
03:02:48|0.00024784
03:02:49|0.00024803
03:02:49|0.00024837
03:02:51|0.0002483
03:02:51|0.00024845
03:02:52|0.00024849
03:02:53|0.00024843
03:02:55|0.0002485
03:02:56|0.00024844
03:02:58|0.00024826
03:02:58|0.00024799
03:03:00|0.00024805
03:03:00|0.0002478
03:03:01|0.0002479
03:03:02|0.00024812
03:03:03|0.000248
03:03:04|0.00024802
03:03:06|0.00024794
03:03:07|0.00024747
03:03:08|0.00024788
03:03:09|0.00024789
03:03:10|0.00024786
03:03:11|0.00024798
03:03:11|0.00024791
03:03:13|0.00024788
03:03:14|0.00024756
03:03:15|0.0002474
03:03:16|0.00024734
03:03:17|0.00024738
03:03:18|0.00024728
03:03:19|0.0002473
03:03:20|0.00024724
03:03:21|0.00024723
03:03:22|0.00024727
03:03:23|0.00024734
03:03:24|0.00024737
03:03:25|0.0002476
03:03:26|0.00024739
03:03:27|0.00024738
03:03:28|0.00024719
03:03:29|0.00024714
03:03:30|0.00024702
03:03:31|0.00024714
03:03:32|0.00024727
03:03:33|0.00024763
03:03:34|0.00024715
03:03:36|0.0002471
03:03:36|0.00024693
03:03:37|0.00024679
03:03:38|0.00024554
03:03:40|0.00024516
03:03:40|0.0002449
03:03:41|0.0002451
03:03:43|0.00024519
03:03:44|0.00024535
03:03:45|0.00024575
03:03:46|0.00024515
03:03:46|0.00024514
03:03:47|0.00024506
03:03:49|0.00024454
03:03:49|0.00024446
03:03:51|0.00024438
03:03:51|0.0002448
03:03:52|0.0002446
03:03:54|0.00024392
03:03:55|0.00024394
03:03:55|0.00024428
03:03:57|0.00024474
03:03:59|0.0002444
03:03:59|0.00024428
03:04:01|0.0002444
03:04:02|0.00024445
03:04:03|0.00024468
03:04:04|0.00024473
03:04:04|0.00024496
03:04:06|0.00024531
03:04:06|0.0002453
03:04:07|0.00024561
03:04:08|0.00024571
03:04:09|0.00024583
03:04:10|0.000246
03:04:11|0.00024609
03:04:12|0.00024633
03:04:14|0.00024446
03:04:15|0.00024448
03:04:15|0.00024498
03:04:16|0.00024512
03:04:17|0.00024507
03:04:18|0.0002452
03:04:19|0.00024551
03:04:20|0.00024551
03:04:21|0.00024543
03:04:22|0.00024538
03:04:24|0.00024444
03:04:25|0.00024449
03:04:25|0.0002445
03:04:26|0.0002445
03:04:27|0.0002445
03:04:29|0.00024401
03:04:30|0.000244
03:04:31|0.00024407
03:04:32|0.00024391
03:04:33|0.00024396
03:04:35|0.00024342
03:04:36|0.00024332
03:04:37|0.00024322
03:04:38|0.0002434
03:04:39|0.00024341
03:04:41|0.00024358
03:04:41|0.00024331
03:04:42|0.00024322
03:04:43|0.00024351
03:04:45|0.00024365
03:04:46|0.00024386
03:04:47|0.00024403
03:04:48|0.00024404
03:04:49|0.00024373
03:04:50|0.0002436
03:04:51|0.00024291
03:04:52|0.00024299
03:04:53|0.00024295
03:04:54|0.000243
03:04:55|0.000243
03:04:56|0.000243
03:04:57|0.000243
03:04:58|0.000243
03:05:00|0.000243
03:05:01|0.00024297
03:05:02|0.00024299
03:05:03|0.000243
03:05:04|0.000243
03:05:05|0.000243
03:05:06|0.00024281
03:05:07|0.000243
03:05:10|0.00024299
03:05:11|0.0002427
03:05:11|0.00024262
03:05:13|0.0002427
03:05:14|0.00024296
03:05:15|0.00024311
03:05:16|0.00024361
03:05:17|0.00024394
03:05:18|0.00024372
03:05:19|0.00024377
03:05:20|0.00024389
03:05:21|0.00024391
03:05:22|0.00024394
03:05:24|0.00024366
03:05:24|0.00024374
03:05:25|0.00024356
03:05:27|0.00024368
03:05:28|0.0002437
03:05:29|0.00024357
03:05:30|0.00024345
03:05:31|0.00024394
03:05:32|0.00024361
03:05:33|0.00024393
03:05:35|0.0002439
03:05:35|0.0002439
03:05:36|0.00024378
03:05:37|0.00024391
03:05:38|0.00024399
03:05:39|0.00024388
03:05:40|0.00024398
03:05:41|0.0002438
03:05:43|0.00024391
03:05:44|0.00023933
03:05:44|0.00023893
03:05:45|0.00023954
03:05:47|0.00023985
03:05:48|0.00024
03:05:49|0.00024037
03:05:50|0.00024055
03:05:51|0.00024097
03:05:51|0.00024099
03:05:52|0.00024134
03:05:53|0.00023993
03:05:54|0.00023974
03:05:55|0.00023985
03:05:57|0.00024034
03:05:57|0.00024031
03:05:59|0.00024027
03:06:00|0.00024062
03:06:01|0.00023994
03:06:02|0.0002398
03:06:03|0.00023988
03:06:04|0.00023971
03:06:05|0.00024011
03:06:06|0.00024
03:06:07|0.00024014
03:06:08|0.00024035
03:06:09|0.00024041
03:06:11|0.00023998
03:06:11|0.00023983
03:06:12|0.00023984
03:06:13|0.0002397
03:06:14|0.00023929
03:06:16|0.00023926
03:06:17|0.0002389
03:06:18|0.00023864
03:06:19|0.00023852
03:06:20|0.00023857
03:06:21|0.0002383
03:06:22|0.00023799
03:06:24|0.00023821
03:06:24|0.00023829
03:06:25|0.00023823
03:06:26|0.00023813
03:06:27|0.00023811
03:06:28|0.00023859
03:06:29|0.00023848
03:06:31|0.00023865
03:06:32|0.00023886
03:06:33|0.00023889
03:06:34|0.00023913
03:06:35|0.00023962
03:06:36|0.0002395
03:06:37|0.00023951
03:06:38|0.00023944
03:06:40|0.00023938
03:06:41|0.00023935
03:06:41|0.0002394
03:06:42|0.00023943
03:06:44|0.00023942
03:06:44|0.00023943
03:06:46|0.00023949
03:06:46|0.00023935
03:06:47|0.00023939
03:06:48|0.00023944
03:06:50|0.0002396
03:06:50|0.00023973
03:06:51|0.00023973
03:06:53|0.00023961
03:06:53|0.00023971
03:06:54|0.00023978
03:06:56|0.00023968
03:06:57|0.00023981
03:06:58|0.00023996
03:06:59|0.00023971
03:07:00|0.00023967
03:07:02|0.0002399
03:07:03|0.00023974
03:07:04|0.00023946
03:07:05|0.00023958
03:07:06|0.00023975
03:07:08|0.00023945
03:07:09|0.00023937
03:07:09|0.00023921
03:07:10|0.00023957
03:07:11|0.00023937
03:07:13|0.0002395
03:07:13|0.00023949
03:07:15|0.00023978
03:07:16|0.00023963
03:07:17|0.00023926
03:07:19|0.00023943
03:07:20|0.00023951
03:07:20|0.0002396
03:07:22|0.00023961
03:07:22|0.00023946
03:07:23|0.00023923
03:07:24|0.000239
03:07:26|0.00023893
03:07:26|0.00023871
03:07:27|0.00023845
03:07:28|0.00023851
03:07:30|0.00023817
03:07:31|0.0002377
03:07:32|0.00023852
03:07:33|0.0002384
03:07:34|0.00023851
03:07:35|0.00023841
03:07:36|0.00023859
03:07:37|0.00023864
03:07:38|0.00023867
03:07:39|0.0002387
03:07:40|0.00023885
03:07:41|0.00023874
03:07:42|0.00023856
03:07:43|0.00023867
03:07:44|0.0002386
03:07:45|0.00023856
03:07:47|0.00023891
03:07:47|0.0002386
03:07:48|0.00023846
03:07:49|0.00023827
03:07:50|0.00023839
03:07:51|0.0002384
03:07:53|0.00023863
03:07:53|0.00023864
03:07:54|0.00023885
03:07:55|0.00023928
03:07:56|0.00023922
03:07:57|0.00023929
03:07:58|0.00023897
03:08:00|0.0002391
03:08:00|0.00023936
03:08:03|0.00023922
03:08:04|0.00023952
03:08:05|0.00023937
03:08:06|0.00023941
03:08:07|0.00023958
03:08:09|0.00023989
03:08:09|0.0002399
03:08:10|0.00023982
03:08:11|0.00023994
03:08:12|0.0002397
03:08:13|0.00023981
03:08:14|0.00023983
03:08:16|0.00023984
03:08:16|0.00023986
03:08:17|0.00023995
03:08:19|0.00024016
03:08:20|0.00023993
03:08:21|0.00024018
03:08:21|0.00024024
03:08:22|0.00024025
03:08:23|0.00024036
03:08:24|0.00024014
03:08:25|0.0002402
03:08:26|0.00024056
03:08:27|0.00024059
03:08:28|0.00024072
03:08:30|0.00024057
03:08:31|0.00024056
03:08:32|0.00024065
03:08:33|0.00024072
03:08:34|0.00024094
03:08:35|0.00024104
03:08:36|0.00024121
03:08:37|0.00024123
03:08:38|0.00024102
03:08:39|0.00024118
03:08:40|0.0002411
03:08:41|0.00024091
03:08:42|0.00024104
03:08:43|0.00024077
03:08:44|0.00024064
03:08:46|0.00024051
03:08:46|0.00024065
03:08:47|0.00024083
03:08:48|0.00024111
03:08:49|0.00024108
03:08:50|0.00024097
03:08:52|0.00024085
03:08:52|0.00024074
03:08:53|0.00024073
03:08:54|0.00024092
03:08:55|0.00024085
03:08:56|0.00024079
03:08:58|0.00024093
03:08:58|0.00024098
03:08:59|0.00024098
03:09:00|0.0002414
03:09:01|0.00024136
03:09:03|0.00024133
03:09:05|0.00024126
03:09:06|0.00024101
03:09:07|0.00024098
03:09:09|0.00024089
03:09:10|0.00024084
03:09:10|0.00024092
03:09:11|0.00024105
03:09:13|0.00024127
03:09:14|0.00024143
03:09:15|0.00024146
03:09:16|0.00024171
03:09:16|0.00024196
03:09:18|0.00024163
03:09:18|0.00024154
03:09:20|0.00024185
03:09:21|0.00024197
03:09:21|0.00024208
03:09:23|0.00024201
03:09:24|0.0002421
03:09:25|0.00024212
03:09:26|0.00024226
03:09:26|0.00024224
03:09:28|0.00024205
03:09:29|0.00024223
03:09:30|0.00024238
03:09:31|0.0002422
03:09:32|0.00024222
03:09:33|0.00024224
03:09:35|0.00024228
03:09:35|0.00024226
03:09:37|0.00024215
03:09:38|0.00024214
03:09:38|0.00024168
03:09:39|0.00024187
03:09:41|0.00024182
03:09:42|0.0002416
03:09:43|0.00024146
03:09:44|0.00024106
03:09:45|0.00024137
03:09:46|0.00024127
03:09:46|0.00024131
03:09:48|0.00024127
03:09:49|0.00024131
03:09:50|0.00024132
03:09:51|0.00024121
03:09:52|0.00024122
03:09:53|0.00024125
03:09:54|0.00024108
03:09:55|0.00024114
03:09:57|0.00024104
03:09:57|0.00024108
03:09:58|0.00024124
03:09:59|0.00024128
03:10:00|0.00024152
03:10:01|0.00024142
03:10:03|0.00024149
03:10:04|0.00024138
03:10:05|0.00024159
03:10:06|0.00024167
03:10:07|0.00024168
03:10:07|0.0002421
03:10:08|0.00024195
03:10:09|0.00024195
03:10:10|0.00024197
03:10:12|0.00024192
03:10:12|0.00024199
03:10:14|0.0002421
03:10:14|0.00024208
03:10:16|0.00024207
03:10:17|0.00024223
03:10:17|0.0002422
03:10:18|0.00024215
03:10:20|0.00024213
03:10:21|0.00024211
03:10:21|0.00024223
03:10:23|0.00024217
03:10:23|0.00024218
03:10:24|0.00024223
03:10:26|0.00024231
03:10:28|0.0002423
03:10:28|0.00024239
03:10:29|0.00024233
03:10:31|0.00024235
03:10:32|0.00024233
03:10:32|0.00024231
03:10:33|0.00024226
03:10:35|0.00024226
03:10:36|0.00024226
03:10:37|0.00024234
03:10:38|0.00024225
03:10:39|0.00024226
03:10:40|0.00024227
03:10:41|0.00024241
03:10:42|0.00024272
03:10:43|0.00024295
03:10:44|0.00024289
03:10:45|0.00024307
03:10:46|0.00024312
03:10:47|0.00024319
03:10:48|0.00024319
03:10:49|0.00024343
03:10:50|0.00024327
03:10:51|0.00024326
03:10:53|0.00024314
03:10:54|0.00024322
03:10:55|0.00024314
03:10:56|0.00024312
03:10:57|0.00024312
03:10:58|0.00024307
03:10:59|0.00024316
03:11:00|0.00024312
03:11:01|0.00024313
03:11:02|0.00024294
03:11:03|0.00024245
03:11:04|0.00024282
03:11:05|0.00024267
03:11:06|0.00024282
03:11:08|0.00024299
03:11:08|0.00024294
03:11:10|0.00024327
03:11:11|0.00024338
03:11:12|0.00024371
03:11:12|0.00024377
03:11:14|0.00024389
03:11:14|0.00024379
03:11:16|0.00024386
03:11:17|0.00024362
03:11:18|0.00024369
03:11:19|0.00024392
03:11:20|0.00024399
03:11:21|0.00024398
03:11:22|0.000244
03:11:23|0.00024408
03:11:24|0.0002439
03:11:25|0.00024418
03:11:26|0.00024409
03:11:27|0.00024408
03:11:28|0.00024418
03:11:29|0.00024417
03:11:30|0.00024425
03:11:31|0.00024424
03:11:32|0.00024399
03:11:33|0.00024408
03:11:34|0.00024384
03:11:35|0.00024353
03:11:36|0.00024326
03:11:37|0.00024316
03:11:38|0.00024312
03:11:39|0.00024319
03:11:41|0.00024329
03:11:42|0.0002433
03:11:42|0.00024347
03:11:43|0.00024344
03:11:44|0.00024341
03:11:45|0.00024347
03:11:47|0.00024331
03:11:47|0.00024343
03:11:48|0.00024359
03:11:49|0.00024373
03:11:50|0.00024353
03:11:51|0.00024352
03:11:52|0.00024359
03:11:53|0.00024352
03:11:54|0.00024359
03:11:55|0.00024385
03:11:56|0.00024406
03:11:57|0.00024391
03:11:59|0.00024414
03:12:00|0.0002441
03:12:01|0.00024427
03:12:02|0.00024428
03:12:03|0.00024447
03:12:04|0.00024431
03:12:05|0.0002443
03:12:06|0.00024419
03:12:06|0.00024412
03:12:09|0.00024406
03:12:10|0.0002441
03:12:11|0.00024407
03:12:12|0.00024398
03:12:12|0.00024393
03:12:13|0.00024386
03:12:14|0.00024382
03:12:15|0.00024407
03:12:16|0.00024408
03:12:18|0.00024419
03:12:19|0.00024422
03:12:20|0.00024432
03:12:21|0.00024423
03:12:22|0.00024419
03:12:23|0.00024417
03:12:24|0.00024416
03:12:25|0.00024411
03:12:26|0.00024409
03:12:27|0.00024397
03:12:28|0.0002439
03:12:29|0.00024407
03:12:30|0.00024415
03:12:31|0.00024397
03:12:32|0.00024387
03:12:33|0.00024365
03:12:34|0.0002437
03:12:36|0.00024388
03:12:36|0.00024394
03:12:37|0.0002442
03:12:39|0.00024428
03:12:40|0.00024446
03:12:41|0.00024428
03:12:41|0.00024422
03:12:43|0.0002443
03:12:43|0.00024442
03:12:45|0.00024442
03:12:46|0.00024447
03:12:47|0.00024437
03:12:48|0.00024429
03:12:49|0.00024413
03:12:49|0.00024412
03:12:51|0.00024404
03:12:52|0.00024391
03:12:53|0.00024397
03:12:54|0.00024389
03:12:55|0.00024397
03:12:56|0.00024397
03:12:57|0.00024403
03:12:58|0.00024395
03:12:59|0.00024396
03:13:00|0.00024408
03:13:01|0.00024394
03:13:02|0.00024393
03:13:03|0.00024387
03:13:04|0.00024392
03:13:05|0.00024394
03:13:06|0.00024392
03:13:07|0.00024388
03:13:08|0.00024396
03:13:09|0.00024395
03:13:10|0.00024393
03:13:11|0.00024417
03:13:13|0.00024419
03:13:13|0.00024429
03:13:15|0.00024419
03:13:16|0.00024393
03:13:17|0.00024412
03:13:17|0.00024404
03:13:19|0.00024406
03:13:20|0.00024423
03:13:21|0.00024443
03:13:22|0.00024433
03:13:23|0.00024439
03:13:23|0.00024452
03:13:25|0.00024452
03:13:26|0.00024437
03:13:26|0.00024451
03:13:28|0.00024453
03:13:29|0.00024461
03:13:30|0.0002445
03:13:31|0.00024459
03:13:32|0.00024437
03:13:33|0.00024427
03:13:34|0.00024443
03:13:35|0.00024459
03:13:36|0.0002445
03:13:37|0.00024462
03:13:38|0.00024464
03:13:39|0.00024466
03:13:40|0.0002447
03:13:42|0.00024468
03:13:43|0.00024492
03:13:43|0.00024471
03:13:45|0.00024475
03:13:46|0.00024461
03:13:47|0.00024455
03:13:48|0.00024475
03:13:49|0.00024468
03:13:50|0.0002446
03:13:51|0.00024453
03:13:52|0.00024445
03:13:53|0.00024454
03:13:54|0.00024436
03:13:55|0.00024411
03:13:56|0.00024421
03:13:57|0.00024408
03:13:58|0.00024446
03:13:59|0.00024454
03:14:00|0.00024456
03:14:01|0.00024456
03:14:02|0.00024454
03:14:04|0.0002444
03:14:04|0.00024449
03:14:05|0.00024467
03:14:06|0.00024491
03:14:07|0.00024497
03:14:08|0.00024488
03:14:10|0.00024491
03:14:10|0.00024484
03:14:11|0.00024487
03:14:13|0.00024501
03:14:13|0.00024521
03:14:15|0.00024509
03:14:17|0.00024517
03:14:18|0.00024513
03:14:18|0.00024519
03:14:20|0.00024514
03:14:21|0.00024513
03:14:22|0.00024513
03:14:23|0.00024511
03:14:24|0.00024512
03:14:25|0.00024508
03:14:26|0.000245
03:14:27|0.00024506
03:14:28|0.00024507
03:14:29|0.00024501
03:14:30|0.00024515
03:14:31|0.00024505
03:14:32|0.00024502
03:14:33|0.00024538
03:14:34|0.0002452
03:14:35|0.00024517
03:14:36|0.00024519
03:14:37|0.00024516
03:14:39|0.00024501
03:14:39|0.000245
03:14:40|0.00024514
03:14:41|0.00024507
03:14:42|0.00024512
03:14:44|0.00024509
03:14:44|0.00024507
03:14:46|0.00024487
03:14:47|0.00024494
03:14:48|0.00024508
03:14:50|0.00024512
03:14:51|0.00024531
03:14:51|0.00024523
03:14:52|0.00024517
03:14:53|0.00024518
03:14:54|0.00024507
03:14:56|0.00024525
03:14:56|0.00024507
03:14:57|0.00024521
03:14:58|0.00024524
03:14:59|0.00024527
03:15:00|0.00024522
03:15:01|0.0002452
03:15:03|0.00024517
03:15:04|0.00024479
03:15:05|0.00024411
03:15:06|0.00024436
03:15:07|0.00024457
03:15:08|0.00024435
03:15:10|0.0002444
03:15:11|0.00024433
03:15:12|0.00024434
03:15:13|0.00024419
03:15:14|0.00024426
03:15:15|0.00024402
03:15:16|0.00024415
03:15:17|0.00024412
03:15:19|0.00024383
03:15:19|0.00024392
03:15:20|0.00024386
03:15:21|0.00024386
03:15:22|0.00024383
03:15:23|0.00024387
03:15:24|0.00024383
03:15:25|0.00024383
03:15:26|0.00024385
03:15:27|0.00024393
03:15:28|0.00024362
03:15:29|0.0002437
03:15:30|0.00024357
03:15:31|0.00024366
03:15:32|0.00024365
03:15:33|0.00024367
03:15:34|0.00024318
03:15:36|0.00024311
03:15:36|0.00024294
03:15:37|0.00024294
03:15:38|0.00024296
03:15:39|0.00024322
03:15:40|0.00024326
03:15:42|0.00024328
03:15:42|0.00024337
03:15:44|0.00024332
03:15:45|0.00024334
03:15:46|0.0002432
03:15:47|0.00024322
03:15:48|0.0002433
03:15:49|0.00024363
03:15:51|0.0002437
03:15:52|0.00024371
03:15:53|0.00024366
03:15:54|0.00024371
03:15:54|0.00024372
03:15:56|0.00024363
03:15:57|0.00024363
03:15:58|0.00024367
03:15:59|0.00024368
03:16:00|0.00024355
03:16:01|0.00024357
03:16:02|0.00024353
03:16:03|0.00024336
03:16:04|0.00024318
03:16:05|0.00024328
03:16:06|0.00024326
03:16:07|0.00024342
03:16:08|0.00024344
03:16:09|0.00024373
03:16:10|0.00024346
03:16:11|0.00024364
03:16:12|0.00024356
03:16:13|0.00024364
03:16:14|0.00024362
03:16:15|0.00024352
03:16:17|0.00024327
03:16:18|0.00024334
03:16:19|0.00024325
03:16:20|0.00024317
03:16:21|0.00024308
03:16:22|0.00024301
03:16:24|0.00024308
03:16:24|0.00024316
03:16:25|0.0002435
03:16:26|0.00024358
03:16:28|0.00024364
03:16:28|0.00024373
03:16:29|0.00024353
03:16:31|0.00024361
03:16:32|0.00024365
03:16:32|0.00024386
03:16:33|0.00024381
03:16:34|0.00024381
03:16:36|0.00024384
03:16:36|0.00024389
03:16:37|0.00024377
03:16:38|0.00024385
03:16:39|0.0002438
03:16:40|0.00024389
03:16:41|0.000244
03:16:43|0.0002439
03:16:44|0.00024384
03:16:44|0.0002436
03:16:45|0.00024343
03:16:47|0.00024369
03:16:47|0.00024342
03:16:48|0.00024353
03:16:50|0.00024364
03:16:50|0.00024364
03:16:52|0.00024348
03:16:52|0.00024349
03:16:54|0.00024351
03:16:54|0.00024349
03:16:55|0.0002435
03:16:56|0.00024359
03:16:58|0.00024351
03:16:58|0.00024356
03:16:59|0.00024355
03:17:01|0.00024377
03:17:02|0.00024407
03:17:02|0.00024421
03:17:04|0.00024448
03:17:04|0.00024455
03:17:06|0.00024442
03:17:07|0.00024446
03:17:07|0.00024467
03:17:09|0.00024471
03:17:09|0.00024467
03:17:11|0.00024492
03:17:13|0.00024489
03:17:14|0.00024488
03:17:15|0.00024492
03:17:16|0.00024498
03:17:18|0.00024466
03:17:19|0.00024449
03:17:20|0.00024445
03:17:20|0.00024451
03:17:22|0.0002446
03:17:23|0.0002445
03:17:24|0.00024465
03:17:25|0.00024471
03:17:26|0.00024436
03:17:27|0.00024453
03:17:28|0.00024452
03:17:29|0.00024454
03:17:31|0.00024452
03:17:31|0.00024449
03:17:32|0.00024444
03:17:33|0.00024432
03:17:34|0.0002443
03:17:35|0.00024431
03:17:37|0.00024466
03:17:38|0.00024451
03:17:39|0.00024467
03:17:39|0.00024463
03:17:40|0.00024466
03:17:41|0.00024468
03:17:42|0.00024465
03:17:43|0.0002446
03:17:45|0.00024481
03:17:46|0.00024481
03:17:46|0.00024486
03:17:48|0.00024481
03:17:48|0.00024462
03:17:49|0.00024457
03:17:51|0.00024451
03:17:51|0.00024466
03:17:53|0.00024464
03:17:54|0.0002447
03:17:55|0.00024473
03:17:56|0.00024475
03:17:57|0.00024487
03:17:58|0.00024497
03:17:59|0.00024494
03:18:00|0.00024487
03:18:01|0.00024495
03:18:02|0.00024475
03:18:03|0.00024474
03:18:05|0.00024482
03:18:05|0.00024484
03:18:06|0.00024489
03:18:07|0.00024491
03:18:08|0.00024492
03:18:09|0.00024495
03:18:10|0.00024495
03:18:11|0.00024496
03:18:13|0.00024518
03:18:13|0.00024528
03:18:14|0.00024537
03:18:16|0.00024549
03:18:16|0.00024552
03:18:17|0.00024518
03:18:19|0.00024505
03:18:20|0.00024486
03:18:21|0.00024498
03:18:22|0.000245
03:18:23|0.00024506
03:18:24|0.00024518
03:18:25|0.0002455
03:18:26|0.0002455
03:18:27|0.00024539
03:18:28|0.00024481
03:18:29|0.00024476
03:18:30|0.00024457
03:18:31|0.00024456
03:18:32|0.00024478
03:18:33|0.00024482
03:18:35|0.00024465
03:18:35|0.00024458
03:18:36|0.00024461
03:18:38|0.00024459
03:18:38|0.00024449
03:18:39|0.00024477
03:18:40|0.00024472
03:18:42|0.0002451
03:18:43|0.00024484
03:18:43|0.00024512
03:18:45|0.00024519
03:18:46|0.00024519
03:18:47|0.00024506
03:18:48|0.00024508
03:18:50|0.00024522
03:18:50|0.00024507
03:18:51|0.00024481
03:18:52|0.00024475
03:18:53|0.00024479
03:18:54|0.00024485
03:18:55|0.00024492
03:18:56|0.00024484
03:18:57|0.00024484
03:18:58|0.00024489
03:19:00|0.000245
03:19:00|0.00024521
03:19:01|0.00024539
03:19:03|0.00024523
03:19:04|0.00024499
03:19:05|0.00024523
03:19:06|0.000245
03:19:07|0.00024489
03:19:08|0.00024484
03:19:09|0.00024483
03:19:10|0.00024481
03:19:11|0.00024492
03:19:12|0.00024492
03:19:14|0.00024505
03:19:14|0.00024527
03:19:15|0.00024515
03:19:17|0.00024515
03:19:17|0.00024507
03:19:18|0.00024516
03:19:20|0.00024505
03:19:21|0.00024547
03:19:22|0.00024489
03:19:22|0.00024486
03:19:23|0.00024496
03:19:25|0.00024495
03:19:26|0.00024499
03:19:26|0.00024497
03:19:27|0.00024483
03:19:29|0.00024469
03:19:30|0.00024475
03:19:31|0.00024493
03:19:32|0.00024507
03:19:33|0.00024511
03:19:34|0.00024513
03:19:35|0.00024508
03:19:36|0.00024501
03:19:37|0.00024499
03:19:38|0.00024505
03:19:39|0.0002452
03:19:40|0.00024522
03:19:41|0.00024513
03:19:42|0.00024519
03:19:43|0.00024519
03:19:44|0.00024521
03:19:46|0.000245
03:19:46|0.00024494
03:19:48|0.00024492
03:19:49|0.000245
03:19:50|0.0002451
03:19:51|0.00024507
03:19:52|0.00024506
03:19:53|0.00024515
03:19:55|0.00024519
03:19:55|0.00024574
03:19:56|0.00024596
03:19:57|0.00024595
03:19:58|0.00024629
03:20:00|0.00024626
03:20:00|0.00024643
03:20:01|0.00024584
03:20:03|0.00024587
03:20:03|0.00024549
03:20:04|0.0002455
03:20:05|0.0002456
03:20:07|0.00024541
03:20:07|0.00024525
03:20:09|0.00024502
03:20:10|0.00024505
03:20:10|0.00024534
03:20:11|0.00024531
03:20:12|0.00024527
03:20:14|0.00024498
03:20:16|0.00024491
03:20:17|0.00024497
03:20:18|0.00024482
03:20:19|0.00024473
03:20:20|0.00024471
03:20:21|0.00024474
03:20:22|0.00024451
03:20:23|0.00024438
03:20:24|0.00024447
03:20:26|0.00024437
03:20:27|0.00024447
03:20:28|0.00024451
03:20:28|0.00024456
03:20:29|0.00024452
03:20:30|0.00024458
03:20:31|0.00024466
03:20:32|0.00024471
03:20:33|0.00024471
03:20:35|0.00024487
03:20:35|0.0002448
03:20:37|0.00024485
03:20:37|0.00024474
03:20:39|0.00024465
03:20:39|0.00024465
03:20:40|0.00024453
03:20:41|0.00024442
03:20:43|0.00024406
03:20:44|0.00024408
03:20:45|0.00024403
03:20:45|0.000244
03:20:46|0.00024361
03:20:48|0.00024334
03:20:48|0.00024345
03:20:49|0.00024333
03:20:51|0.00024323
03:20:51|0.00024332
03:20:52|0.00024336
03:20:54|0.00024343
03:20:54|0.0002434
03:20:55|0.00024333
03:20:56|0.00024279
03:20:58|0.00024279
03:20:58|0.00024286
03:21:00|0.00024292
03:21:00|0.00024298
03:21:01|0.0002431
03:21:02|0.00024316
03:21:03|0.00024305
03:21:05|0.00024308
03:21:06|0.00024303
03:21:08|0.00024316
03:21:08|0.00024324
03:21:09|0.00024322
03:21:10|0.00024309
03:21:11|0.00024317
03:21:13|0.0002432
03:21:13|0.00024317
03:21:14|0.0002432
03:21:16|0.00024331
03:21:17|0.0002433
03:21:18|0.00024335
03:21:19|0.00024357
03:21:20|0.00024355
03:21:21|0.00024376
03:21:23|0.0002439
03:21:24|0.00024391
03:21:25|0.00024395
03:21:26|0.00024394
03:21:26|0.00024393
03:21:27|0.000244
03:21:29|0.00024402
03:21:31|0.00024394
03:21:31|0.00024379
03:21:32|0.00024368
03:21:33|0.00024379
03:21:35|0.00024384
03:21:35|0.00024393
03:21:36|0.00024391
03:21:37|0.00024387
03:21:38|0.00024386
03:21:40|0.00024404
03:21:40|0.00024402
03:21:41|0.00024403
03:21:42|0.00024382
03:21:43|0.00024387
03:21:44|0.00024391
03:21:45|0.0002439
03:21:46|0.00024395
03:21:47|0.00024387
03:21:48|0.00024384
03:21:50|0.00024373
03:21:51|0.00024377
03:21:51|0.00024391
03:21:52|0.00024403
03:21:53|0.00024385
03:21:54|0.00024395
03:21:55|0.0002439
03:21:57|0.00024388
03:21:57|0.00024379
03:21:59|0.00024384
03:22:00|0.00024396
03:22:00|0.00024407
03:22:02|0.00024401
03:22:02|0.000244
03:22:04|0.00024396
03:22:05|0.00024418
03:22:06|0.0002442
03:22:06|0.00024411
03:22:08|0.00024401
03:22:09|0.00024398
03:22:10|0.00024401
03:22:10|0.00024396
03:22:11|0.00024396
03:22:13|0.00024396
03:22:14|0.00024403
03:22:15|0.00024408
03:22:16|0.00024407
03:22:17|0.0002442
03:22:18|0.00024416
03:22:19|0.0002442
03:22:20|0.00024425
03:22:21|0.00024415
03:22:23|0.00024419
03:22:23|0.00024418
03:22:25|0.00024419
03:22:26|0.00024419
03:22:26|0.00024406
03:22:27|0.00024409
03:22:29|0.00024404
03:22:29|0.00024391
03:22:31|0.00024389
03:22:31|0.0002439
03:22:32|0.00024372
03:22:33|0.00024373
03:22:35|0.00024374
03:22:36|0.00024381
03:22:37|0.00024377
03:22:38|0.00024363
03:22:39|0.00024359
03:22:40|0.00024364
03:22:41|0.00024368
03:22:42|0.00024359
03:22:43|0.00024351
03:22:44|0.00024345
03:22:45|0.00024347
03:22:46|0.00024351
03:22:47|0.00024352
03:22:48|0.00024353
03:22:49|0.00024353
03:22:50|0.00024359
03:22:51|0.00024361
03:22:52|0.00024371
03:22:53|0.00024373
03:22:54|0.00024372
03:22:55|0.00024367
03:22:56|0.00024359
03:22:57|0.00024359
03:22:58|0.00024366
03:22:59|0.00024353
03:23:00|0.00024349
03:23:01|0.00024348
03:23:02|0.00024297
03:23:03|0.00024302
03:23:04|0.00024296
03:23:05|0.00024281
03:23:06|0.00024286
03:23:07|0.00024283
03:23:08|0.00024276
03:23:09|0.0002428
03:23:10|0.00024274
03:23:11|0.0002428
03:23:12|0.00024296
03:23:13|0.00024275
03:23:14|0.00024269
03:23:15|0.00024272
03:23:16|0.00024267
03:23:18|0.00024239
03:23:18|0.0002421
03:23:20|0.00024223
03:23:21|0.0002419
03:23:22|0.00024183
03:23:23|0.00024115
03:23:24|0.00024129
03:23:25|0.00024126
03:23:26|0.00024146
03:23:27|0.00024141
03:23:28|0.00024128
03:23:29|0.00024132
03:23:30|0.00024117
03:23:31|0.00024132
03:23:32|0.00024133
03:23:33|0.0002413
03:23:34|0.00024112
03:23:35|0.00024062
03:23:36|0.00024101
03:23:37|0.00024089
03:23:39|0.00024094
03:23:40|0.00024092
03:23:40|0.00024078
03:23:41|0.00024094
03:23:42|0.00024099
03:23:43|0.0002411
03:23:44|0.00024106
03:23:45|0.00024093
03:23:46|0.00024146
03:23:47|0.00024099
03:23:48|0.00024117
03:23:50|0.00024103
03:23:50|0.00024092
03:23:52|0.00024091
03:23:53|0.0002409
03:23:53|0.00024101
03:23:54|0.00024118
03:23:55|0.00024115
03:23:56|0.00024153
03:23:57|0.0002415
03:23:59|0.0002416
03:23:59|0.0002419
03:24:01|0.00024222
03:24:02|0.00024246
03:24:03|0.00024257
03:24:04|0.0002421
03:24:05|0.00024213
03:24:06|0.00024212
03:24:07|0.00024206
03:24:08|0.00024217
03:24:09|0.00024212
03:24:10|0.00024219
03:24:11|0.00024243
03:24:12|0.00024249
03:24:13|0.00024257
03:24:14|0.00024259
03:24:15|0.00024267
03:24:16|0.00024242
03:24:17|0.00024263
03:24:19|0.00024276
03:24:19|0.00024266
03:24:20|0.0002429
03:24:22|0.00024279
03:24:23|0.00024275
03:24:24|0.00024275
03:24:25|0.00024308
03:24:26|0.00024335
03:24:28|0.00024334
03:24:28|0.00024333
03:24:30|0.00024348
03:24:31|0.00024343
03:24:32|0.00024357
03:24:33|0.00024338
03:24:34|0.00024363
03:24:35|0.00024379
03:24:37|0.00024395
03:24:37|0.00024394
03:24:38|0.00024404
03:24:39|0.00024405
03:24:41|0.00024442
03:24:42|0.00024446
03:24:42|0.00024452
03:24:43|0.00024473
03:24:44|0.00024486
03:24:45|0.000245
03:24:46|0.00024516
03:24:47|0.00024522
03:24:49|0.00024505
03:24:50|0.00024494
03:24:52|0.00024486
03:24:53|0.00024465
03:24:54|0.00024443
03:24:54|0.00024453
03:24:56|0.00024462
03:24:57|0.00024479
03:24:58|0.00024493
03:24:59|0.0002447
03:25:00|0.00024461
03:25:01|0.00024459
03:25:02|0.00024448
03:25:03|0.00024431
03:25:04|0.00024422
03:25:05|0.0002441
03:25:06|0.00024408
03:25:07|0.00024371
03:25:08|0.00024381
03:25:09|0.0002439
03:25:10|0.00024406
03:25:11|0.000244
03:25:12|0.000244
03:25:13|0.00024389
03:25:15|0.00024386
03:25:15|0.00024384
03:25:17|0.00024375
03:25:17|0.00024362
03:25:18|0.00024338
03:25:20|0.00024355
03:25:21|0.00024334
03:25:21|0.00024339
03:25:22|0.00024362
03:25:23|0.00024413
03:25:25|0.00024408
03:25:26|0.00024451
03:25:26|0.00024485
03:25:28|0.00024468
03:25:28|0.00024456
03:25:30|0.00024443
03:25:31|0.00024437
03:25:32|0.00024414
03:25:33|0.00024397
03:25:34|0.00024403
03:25:35|0.00024401
03:25:36|0.00024407
03:25:37|0.00024405
03:25:38|0.00024411
03:25:40|0.00024411
03:25:40|0.00024369
03:25:41|0.0002435
03:25:43|0.00024341
03:25:43|0.00024351
03:25:44|0.00024331
03:25:45|0.00024344
03:25:46|0.00024335
03:25:47|0.00024347
03:25:48|0.00024342
03:25:50|0.00024358
03:25:51|0.00024355
03:25:51|0.00024324
03:25:52|0.00024331
03:25:53|0.00024321
03:25:54|0.000243
03:25:55|0.00024316
03:25:56|0.00024311
03:25:58|0.00024304
03:25:58|0.00024302
03:26:00|0.00024309
03:26:00|0.00024309
03:26:01|0.00024332
03:26:02|0.00024343
03:26:03|0.00024336
03:26:04|0.00024316
03:26:05|0.00024318
03:26:06|0.00024294
03:26:07|0.00024303
03:26:08|0.00024303
03:26:10|0.00024325
03:26:10|0.00024319
03:26:11|0.00024321
03:26:12|0.00024329
03:26:13|0.00024348
03:26:14|0.00024335
03:26:15|0.00024322
03:26:17|0.00024325
03:26:17|0.00024309
03:26:19|0.00024315
03:26:20|0.00024301
03:26:21|0.00024324
03:26:22|0.0002431
03:26:23|0.00024334
03:26:24|0.00024343
03:26:25|0.00024345
03:26:26|0.00024338
03:26:27|0.00024336
03:26:28|0.00024323
03:26:30|0.00024335
03:26:30|0.00024329
03:26:32|0.00024335
03:26:32|0.00024335
03:26:34|0.00024329
03:26:35|0.00024333
03:26:36|0.00024299
03:26:36|0.00024295
03:26:38|0.000243
03:26:39|0.00024295
03:26:40|0.00024297
03:26:41|0.00024304
03:26:42|0.0002429
03:26:43|0.00024292
03:26:44|0.00024294
03:26:45|0.00024302
03:26:46|0.00024314
03:26:47|0.00024328
03:26:48|0.00024342
03:26:49|0.0002431
03:26:50|0.00024308
03:26:52|0.000243
03:26:52|0.00024295
03:26:54|0.00024306
03:26:54|0.00024308
03:26:55|0.00024304
03:26:56|0.00024314
03:26:58|0.00024321
03:26:59|0.00024335
03:26:59|0.00024368
03:27:01|0.00024367
03:27:01|0.00024394
03:27:03|0.00024369
03:27:03|0.00024379
03:27:04|0.00024372
03:27:06|0.00024368
03:27:07|0.00024374
03:27:07|0.00024399
03:27:08|0.00024403
03:27:10|0.00024404
03:27:11|0.0002441
03:27:12|0.00024436
03:27:12|0.00024434
03:27:14|0.00024463
03:27:15|0.00024479
03:27:15|0.00024493
03:27:17|0.00024485
03:27:18|0.0002446
03:27:19|0.00024459
03:27:19|0.0002446
03:27:20|0.00024484
03:27:21|0.00024466
03:27:22|0.00024463
03:27:24|0.00024452
03:27:25|0.00024469
03:27:26|0.00024453
03:27:27|0.00024464
03:27:28|0.00024473
03:27:28|0.00024468
03:27:31|0.00024458
03:27:32|0.00024453
03:27:32|0.00024459
03:27:34|0.0002446
03:27:35|0.00024457
03:27:36|0.00024463
03:27:37|0.00024465
03:27:38|0.00024459
03:27:39|0.0002446
03:27:40|0.00024455
03:27:40|0.00024455
03:27:42|0.00024456
03:27:43|0.00024452
03:27:43|0.00024455
03:27:45|0.00024453
03:27:46|0.00024458
03:27:46|0.00024453
03:27:48|0.00024462
03:27:49|0.00024434
03:27:50|0.00024434
03:27:50|0.00024436
03:27:52|0.00024434
03:27:53|0.00024425
03:27:54|0.00024429
03:27:55|0.0002444
03:27:56|0.00024435
03:27:57|0.00024443
03:27:58|0.00024435
03:27:59|0.00024459
03:28:00|0.00024442
03:28:02|0.00024428
03:28:02|0.00024443
03:28:03|0.00024431
03:28:04|0.00024448
03:28:06|0.000245
03:28:06|0.00024508
03:28:07|0.00024479
03:28:08|0.00024487
03:28:09|0.00024494
03:28:10|0.00024498
03:28:11|0.00024495
03:28:12|0.00024499
03:28:13|0.00024507
03:28:14|0.00024531
03:28:15|0.00024546
03:28:16|0.00024533
03:28:17|0.00024544
03:28:19|0.0002456
03:28:19|0.00024558
03:28:20|0.00024561
03:28:21|0.00024577
03:28:22|0.00024557
03:28:23|0.00024564
03:28:24|0.00024565
03:28:26|0.00024547
03:28:26|0.00024578
03:28:28|0.00024567
03:28:28|0.00024588
03:28:29|0.00024591
03:28:31|0.00024615
03:28:31|0.00024581
03:28:32|0.00024586
03:28:33|0.0002459
03:28:34|0.00024589
03:28:36|0.00024584
03:28:36|0.00024582
03:28:37|0.00024625
03:28:39|0.00024609
03:28:40|0.00024614
03:28:41|0.00024622
03:28:42|0.0002461
03:28:43|0.00024623
03:28:44|0.00024632
03:28:45|0.00024631
03:28:46|0.00024634
03:28:47|0.00024614
03:28:49|0.00024629
03:28:49|0.00024628
03:28:50|0.00024631
03:28:52|0.00024633
03:28:53|0.00024658
03:28:54|0.00024661
03:28:55|0.0002468
03:28:56|0.00024687
03:28:57|0.00024682
03:28:58|0.00024685
03:28:59|0.000247
03:29:01|0.00024696
03:29:02|0.00024694
03:29:02|0.00024692
03:29:03|0.00024699
03:29:04|0.000247
03:29:05|0.00024708
03:29:06|0.00024683
03:29:08|0.00024671
03:29:09|0.00024632
03:29:09|0.00024622
03:29:10|0.0002463
03:29:12|0.00024637
03:29:12|0.00024644
03:29:14|0.0002466
03:29:15|0.00024681
03:29:16|0.00024671
03:29:17|0.0002468
03:29:18|0.0002468
03:29:19|0.00024686
03:29:20|0.00024691
03:29:21|0.0002469
03:29:22|0.00024705
03:29:23|0.00024713
03:29:25|0.0002472
03:29:26|0.00024709
03:29:28|0.00024716
03:29:29|0.00024705
03:29:29|0.00024714
03:29:30|0.0002471
03:29:32|0.00024706
03:29:32|0.00024743
03:29:33|0.00024727
03:29:34|0.00024739
03:29:35|0.00024741
03:29:37|0.00024732
03:29:37|0.0002474
03:29:38|0.00024738
03:29:39|0.00024745
03:29:40|0.00024753
03:29:41|0.00024759
03:29:42|0.00024756
03:29:43|0.00024758
03:29:44|0.00024761
03:29:45|0.00024745
03:29:46|0.00024756
03:29:47|0.0002477
03:29:48|0.00024773
03:29:49|0.00024767
03:29:51|0.00024754
03:29:51|0.00024739
03:29:52|0.00024774
03:29:53|0.00024769
03:29:55|0.00024756
03:29:56|0.00024762
03:29:57|0.00024763
03:29:57|0.00024766
03:29:59|0.00024775
03:30:00|0.00024771
03:30:01|0.00024784
03:30:03|0.00024788
03:30:03|0.00024779
03:30:05|0.00024787
03:30:06|0.00024786
03:30:07|0.00024671
03:30:08|0.00024688
03:30:09|0.0002469
03:30:10|0.00024701
03:30:11|0.00024715
03:30:13|0.00024716
03:30:13|0.00024725
03:30:14|0.00024724
03:30:15|0.00024734
03:30:16|0.0002472
03:30:17|0.00024728
03:30:18|0.00024713
03:30:19|0.00024699
03:30:20|0.00024694
03:30:21|0.00024652
03:30:22|0.00024636
03:30:23|0.0002465
03:30:25|0.0002466
03:30:26|0.00024694
03:30:27|0.00024703
03:30:27|0.000247
03:30:28|0.00024695
03:30:29|0.00024689
03:30:31|0.00024689
03:30:31|0.00024684
03:30:33|0.00024658
03:30:34|0.00024686
03:30:34|0.0002469
03:30:35|0.00024685
03:30:36|0.00024706
03:30:37|0.00024698
03:30:39|0.00024696
03:30:40|0.00024675
03:30:41|0.00024705
03:30:42|0.00024698
03:30:43|0.00024697
03:30:44|0.0002469
03:30:45|0.00024705
03:30:46|0.00024697
03:30:47|0.00024695
03:30:48|0.00024695
03:30:49|0.00024687
03:30:50|0.00024687
03:30:51|0.00024686
03:30:53|0.00024685
03:30:53|0.00024694
03:30:54|0.00024687
03:30:55|0.00024711
03:30:56|0.00024679
03:30:57|0.00024687
03:30:59|0.00024686
03:30:59|0.00024684
03:31:00|0.00024686
03:31:01|0.00024683
03:31:02|0.00024681
03:31:03|0.00024682
03:31:04|0.00024679
03:31:06|0.00024678
03:31:06|0.00024668
03:31:08|0.00024636
03:31:08|0.00024638
03:31:09|0.00024641
03:31:10|0.00024642
03:31:11|0.00024628
03:31:13|0.00024645
03:31:13|0.0002463
03:31:14|0.00024626
03:31:16|0.00024627
03:31:16|0.00024623
03:31:18|0.00024611
03:31:18|0.00024603
03:31:19|0.00024591
03:31:21|0.00024596
03:31:21|0.00024632
03:31:23|0.00024638
03:31:24|0.00024638
03:31:25|0.00024626
03:31:26|0.00024639
03:31:27|0.00024633
03:31:29|0.00024635
03:31:30|0.00024632
03:31:30|0.00024659
03:31:32|0.00024656
03:31:32|0.00024648
03:31:33|0.0002462
03:31:35|0.00024613
03:31:36|0.00024615
03:31:37|0.00024613
03:31:37|0.00024633
03:31:39|0.00024636
03:31:40|0.00024631
03:31:41|0.00024639
03:31:41|0.00024632
03:31:43|0.00024632
03:31:43|0.00024625
03:31:45|0.00024627
03:31:46|0.00024627
03:31:47|0.00024622
03:31:48|0.00024638
03:31:48|0.00024632
03:31:50|0.00024628
03:31:51|0.00024631
03:31:52|0.00024621
03:31:53|0.00024627
03:31:54|0.00024621
03:31:54|0.0002462
03:31:55|0.00024628
03:31:56|0.00024622
03:31:58|0.00024627
03:31:59|0.00024636
03:32:00|0.00024642
03:32:01|0.00024644
03:32:02|0.00024664
03:32:03|0.00024687
03:32:04|0.00024689
03:32:05|0.00024687
03:32:06|0.00024695
03:32:08|0.00024675
03:32:09|0.00024684
03:32:10|0.00024686
03:32:12|0.00024674
03:32:13|0.00024675
03:32:13|0.00024675
03:32:14|0.00024668
03:32:15|0.00024658
03:32:17|0.00024664
03:32:18|0.00024659
03:32:19|0.00024658
03:32:20|0.00024657
03:32:21|0.00024656
03:32:22|0.00024666
03:32:23|0.00024658
03:32:24|0.00024669
03:32:25|0.00024669
03:32:27|0.00024675
03:32:29|0.00024676
03:32:29|0.00024671
03:32:31|0.00024671
03:32:32|0.00024677
03:32:33|0.00024674
03:32:33|0.00024673
03:32:34|0.00024673
03:32:36|0.00024666
03:32:37|0.00024684
03:32:38|0.00024687
03:32:39|0.00024687
03:32:40|0.00024682
03:32:41|0.00024678
03:32:42|0.0002468
03:32:43|0.00024687
03:32:44|0.00024693
03:32:45|0.00024698
03:32:46|0.00024695
03:32:47|0.0002469
03:32:48|0.00024686
03:32:49|0.0002469
03:32:50|0.00024698
03:32:51|0.00024698
03:32:52|0.00024695
03:32:53|0.00024714
03:32:54|0.00024749
03:32:55|0.0002475
03:32:56|0.00024747
03:32:57|0.00024764
03:32:58|0.00024772
03:32:59|0.00024773
03:33:00|0.00024769
03:33:01|0.00024789
03:33:02|0.00024795
03:33:03|0.00024794
03:33:04|0.00024788
03:33:05|0.000248
03:33:06|0.00024798
03:33:07|0.00024764
03:33:08|0.00024765
03:33:09|0.00024742
03:33:10|0.00024734
03:33:11|0.00024737
03:33:12|0.00024761
03:33:13|0.00024777
03:33:14|0.00024778
03:33:15|0.00024773
03:33:16|0.00024765
03:33:17|0.00024768
03:33:18|0.00024761
03:33:19|0.00024751
03:33:20|0.0002475
03:33:21|0.00024756
03:33:22|0.00024746
03:33:23|0.00024748
03:33:24|0.00024753
03:33:26|0.00024754
03:33:27|0.00024761
03:33:28|0.00024758
03:33:29|0.00024779
03:33:31|0.00024785
03:33:31|0.00024773
03:33:32|0.00024766
03:33:34|0.00024786
03:33:35|0.00024773
03:33:35|0.0002477
03:33:37|0.00024759
03:33:38|0.00024758
03:33:38|0.0002476
03:33:40|0.00024768
03:33:40|0.00024748
03:33:42|0.0002475
03:33:43|0.00024755
03:33:44|0.00024761
03:33:45|0.00024766
03:33:46|0.0002477
03:33:47|0.00024765
03:33:48|0.00024761
03:33:49|0.00024767
03:33:50|0.00024752
03:33:51|0.0002475
03:33:52|0.00024742
03:33:53|0.00024729
03:33:54|0.0002474
03:33:55|0.00024741
03:33:57|0.00024732
03:33:57|0.00024731
03:33:58|0.00024752
03:34:00|0.00024751
03:34:00|0.00024763
03:34:02|0.00024756
03:34:03|0.00024745
03:34:04|0.0002475
03:34:05|0.00024749
03:34:06|0.00024748
03:34:07|0.00024745
03:34:08|0.00024735
03:34:09|0.00024722
03:34:10|0.00024738
03:34:11|0.00024735
03:34:12|0.00024715
03:34:13|0.00024719
03:34:14|0.00024733
03:34:15|0.00024719
03:34:16|0.00024719
03:34:17|0.00024727
03:34:18|0.0002473
03:34:19|0.00024716
03:34:20|0.00024721
03:34:21|0.00024729
03:34:22|0.00024725
03:34:23|0.00024721
03:34:24|0.00024718
03:34:25|0.00024722
03:34:26|0.00024729
03:34:28|0.00024734
03:34:29|0.00024735
03:34:31|0.00024725
03:34:32|0.00024733
03:34:32|0.00024736
03:34:33|0.00024739
03:34:34|0.00024737
03:34:36|0.00024746
03:34:36|0.00024747
03:34:38|0.00024784
03:34:39|0.00024779
03:34:40|0.00024793
03:34:41|0.00024786
03:34:42|0.00024796
03:34:43|0.00024802
03:34:44|0.00024789
03:34:45|0.00024809
03:34:46|0.00024796
03:34:48|0.00024811
03:34:48|0.00024812
03:34:50|0.00024813
03:34:51|0.00024843
03:34:51|0.00024859
03:34:53|0.00024852
03:34:54|0.00024836
03:34:55|0.00024812
03:34:56|0.0002481
03:34:57|0.00024798
03:34:57|0.00024826
03:34:59|0.00024828
03:34:59|0.0002483
03:35:01|0.00024839
03:35:02|0.00024838
03:35:03|0.00024841
03:35:03|0.00024825
03:35:05|0.0002482
03:35:06|0.00024823
03:35:06|0.00024825
03:35:07|0.0002478
03:35:09|0.00024765
03:35:11|0.0002475
03:35:11|0.00024755
03:35:12|0.00024747
03:35:13|0.00024739
03:35:14|0.00024734
03:35:16|0.00024761
03:35:17|0.00024749
03:35:18|0.0002476
03:35:18|0.00024769
03:35:20|0.00024758
03:35:20|0.00024762
03:35:22|0.0002476
03:35:22|0.00024779
03:35:23|0.00024759
03:35:24|0.00024747
03:35:26|0.00024746
03:35:26|0.00024731
03:35:27|0.00024719
03:35:29|0.00024719
03:35:31|0.00024702
03:35:32|0.00024694
03:35:33|0.00024682
03:35:34|0.00024672
03:35:36|0.00024674
03:35:36|0.00024669
03:35:38|0.00024662
03:35:38|0.00024688
03:35:39|0.00024715
03:35:40|0.00024709
03:35:41|0.00024699
03:35:42|0.00024679
03:35:43|0.00024693
03:35:45|0.00024686
03:35:46|0.00024686
03:35:47|0.0002469
03:35:48|0.0002466
03:35:48|0.00024656
03:35:50|0.00024651
03:35:51|0.00024651
03:35:51|0.00024641
03:35:53|0.00024618
03:35:53|0.00024612
03:35:55|0.00024605
03:35:56|0.000246
03:35:57|0.00024603
03:35:58|0.00024607
03:35:59|0.00024617
03:36:00|0.00024611
03:36:01|0.00024618
03:36:02|0.00024619
03:36:03|0.00024615
03:36:04|0.000246
03:36:05|0.0002457
03:36:06|0.00024578
03:36:07|0.00024596
03:36:08|0.00024588
03:36:09|0.00024591
03:36:10|0.00024595
03:36:11|0.00024613
03:36:12|0.00024602
03:36:13|0.00024593
03:36:14|0.00024601
03:36:15|0.00024598
03:36:16|0.00024604
03:36:17|0.00024607
03:36:18|0.00024621
03:36:19|0.00024634
03:36:20|0.00024651
03:36:22|0.00024661
03:36:22|0.00024675
03:36:23|0.00024647
03:36:24|0.0002465
03:36:25|0.00024641
03:36:26|0.00024641
03:36:28|0.00024655
03:36:28|0.00024644
03:36:30|0.00024621
03:36:31|0.00024631
03:36:32|0.00024608
03:36:33|0.00024607
03:36:34|0.00024599
03:36:36|0.00024596
03:36:37|0.00024576
03:36:38|0.0002461
03:36:39|0.00024604
03:36:39|0.00024617
03:36:41|0.00024631
03:36:41|0.00024627
03:36:43|0.00024619
03:36:44|0.00024628
03:36:45|0.00024625
03:36:46|0.00024626
03:36:47|0.0002463
03:36:48|0.00024617
03:36:49|0.00024619
03:36:50|0.00024617
03:36:51|0.00024624
03:36:52|0.0002462
03:36:53|0.00024616
03:36:54|0.00024623
03:36:55|0.00024641
03:36:56|0.00024653
03:36:57|0.00024629
03:36:58|0.00024628
03:36:59|0.0002464
03:37:00|0.00024645
03:37:01|0.0002468
03:37:02|0.00024681
03:37:03|0.00024686
03:37:04|0.00024682
03:37:05|0.0002467
03:37:06|0.00024655
03:37:07|0.00024667
03:37:08|0.00024665
03:37:09|0.00024678
03:37:10|0.00024674
03:37:12|0.00024715
03:37:13|0.00024712
03:37:13|0.00024728
03:37:15|0.00024718
03:37:16|0.00024719
03:37:16|0.00024719
03:37:17|0.00024743
03:37:18|0.00024733
03:37:19|0.00024725
03:37:21|0.00024722
03:37:21|0.00024712
03:37:23|0.0002469
03:37:23|0.00024696
03:37:25|0.00024666
03:37:26|0.00024671
03:37:27|0.00024684
03:37:28|0.00024694
03:37:29|0.00024694
03:37:29|0.00024696
03:37:31|0.00024719
03:37:33|0.00024724
03:37:34|0.00024699
03:37:34|0.00024672
03:37:35|0.00024671
03:37:36|0.00024673
03:37:38|0.00024686
03:37:38|0.00024687
03:37:40|0.00024673
03:37:41|0.00024677
03:37:41|0.00024671
03:37:43|0.00024675
03:37:44|0.00024672
03:37:45|0.00024686
03:37:46|0.00024677
03:37:47|0.00024687
03:37:48|0.0002471
03:37:49|0.00024691
03:37:50|0.00024691
03:37:51|0.00024699
03:37:52|0.00024699
03:37:54|0.00024698
03:37:54|0.00024695
03:37:55|0.00024699
03:37:56|0.00024698
03:37:57|0.00024702
03:37:59|0.00024692
03:38:00|0.00024695
03:38:00|0.00024745
03:38:02|0.00024742
03:38:04|0.00024774
03:38:04|0.00024762
03:38:06|0.00024775
03:38:07|0.00024742
03:38:07|0.00024752
03:38:08|0.00024735
03:38:09|0.00024746
03:38:10|0.00024747
03:38:12|0.0002475
03:38:13|0.0002475
03:38:13|0.00024749
03:38:15|0.00024738
03:38:16|0.0002473
03:38:17|0.00024724
03:38:18|0.00024723
03:38:18|0.00024707
03:38:19|0.00024721
03:38:21|0.00024705
03:38:21|0.00024733
03:38:23|0.00024725
03:38:24|0.00024723
03:38:24|0.00024726
03:38:26|0.00024718
03:38:26|0.00024733
03:38:27|0.00024727
03:38:29|0.00024733
03:38:30|0.0002473
03:38:30|0.00024733
03:38:32|0.00024754
03:38:32|0.00024769
03:38:34|0.0002476
03:38:36|0.00024754
03:38:37|0.00024748
03:38:37|0.00024749
03:38:39|0.00024753
03:38:40|0.00024755
03:38:41|0.00024761
03:38:42|0.00024761
03:38:43|0.00024774
03:38:44|0.00024756
03:38:45|0.00024765
03:38:46|0.00024755
03:38:47|0.00024757
03:38:48|0.00024775
03:38:49|0.00024778
03:38:50|0.00024789
03:38:51|0.00024789
03:38:52|0.00024796
03:38:54|0.00024799
03:38:55|0.00024787
03:38:56|0.00024773
03:38:57|0.0002476
03:38:57|0.00024758
03:38:58|0.00024746
03:38:59|0.0002476
03:39:00|0.00024773
03:39:01|0.0002479
03:39:03|0.00024782
03:39:04|0.00024777
03:39:04|0.00024816
03:39:05|0.00024814
03:39:06|0.000248
03:39:08|0.00024792
03:39:09|0.00024796
03:39:09|0.00024794
03:39:11|0.00024789
03:39:12|0.00024802
03:39:12|0.00024811
03:39:14|0.00024802
03:39:15|0.00024821
03:39:16|0.00024824
03:39:16|0.0002481
03:39:17|0.00024818
03:39:19|0.00024816
03:39:20|0.00024806
03:39:21|0.00024812
03:39:22|0.00024814
03:39:22|0.00024821
03:39:24|0.00024817
03:39:25|0.00024816
03:39:26|0.00024807
03:39:27|0.00024799
03:39:28|0.00024808
03:39:29|0.00024795
03:39:30|0.00024791
03:39:31|0.00024782
03:39:32|0.00024786
03:39:34|0.00024776
03:39:34|0.0002479
03:39:35|0.00024793
03:39:36|0.00024794
03:39:37|0.00024809
03:39:39|0.00024818
03:39:39|0.00024826
03:39:40|0.00024827
03:39:42|0.00024829
03:39:42|0.0002483
03:39:44|0.00024833
03:39:45|0.00024842
03:39:45|0.00024848
03:39:47|0.00024829
03:39:48|0.00024831
03:39:49|0.00024826
03:39:49|0.00024838
03:39:50|0.00024837
03:39:52|0.0002484
03:39:53|0.00024847
03:39:53|0.00024844
03:39:54|0.00024848
03:39:55|0.00024849
03:39:56|0.00024848
03:39:58|0.00024853
03:39:59|0.00024854
03:40:00|0.00024852
03:40:01|0.00024857
03:40:02|0.0002485
03:40:03|0.00024858
03:40:04|0.0002486
03:40:05|0.00024857
03:40:06|0.00024855
03:40:07|0.0002478
03:40:08|0.00024767
03:40:09|0.00024753
03:40:10|0.00024753
03:40:11|0.00024768
03:40:12|0.00024793
03:40:14|0.0002479
03:40:14|0.00024781
03:40:16|0.0002478
03:40:16|0.00024783
03:40:18|0.00024786
03:40:19|0.000248
03:40:19|0.0002479
03:40:20|0.00024783
03:40:21|0.00024798
03:40:22|0.00024793
03:40:24|0.00024797
03:40:24|0.0002478
03:40:26|0.00024792
03:40:26|0.00024801
03:40:27|0.00024792
03:40:29|0.00024801
03:40:31|0.00024797
03:40:32|0.00024798
03:40:32|0.00024824
03:40:33|0.00024806
03:40:35|0.00024822
03:40:37|0.0002483
03:40:38|0.00024804
03:40:38|0.00024802
03:40:40|0.00024825
03:40:40|0.00024828
03:40:42|0.00024826
03:40:43|0.00024819
03:40:44|0.00024824
03:40:45|0.00024814
03:40:46|0.00024823
03:40:47|0.00024824
03:40:48|0.00024829
03:40:49|0.00024826
03:40:50|0.00024827
03:40:51|0.00024823
03:40:52|0.00024817
03:40:53|0.00024816
03:40:54|0.00024812
03:40:55|0.00024793
03:40:56|0.00024778
03:40:58|0.00024799
03:40:58|0.000248
03:40:59|0.0002481
03:41:01|0.0002481
03:41:01|0.00024802
03:41:02|0.00024806
03:41:03|0.00024796
03:41:04|0.00024796
03:41:06|0.00024754
03:41:08|0.0002472
03:41:09|0.00024705
03:41:10|0.00024738
03:41:11|0.00024739
03:41:12|0.00024724
03:41:13|0.00024724
03:41:13|0.00024731
03:41:14|0.00024715
03:41:16|0.00024693
03:41:17|0.00024705
03:41:18|0.00024697
03:41:18|0.00024698
03:41:20|0.00024696
03:41:21|0.00024672
03:41:22|0.00024685
03:41:22|0.00024686
03:41:24|0.00024673
03:41:25|0.00024688
03:41:25|0.00024697
03:41:27|0.00024687
03:41:28|0.00024691
03:41:30|0.00024677
03:41:30|0.00024677
03:41:31|0.00024682
03:41:32|0.00024673
03:41:33|0.00024666
03:41:35|0.00024671
03:41:36|0.00024678
03:41:37|0.00024686
03:41:38|0.00024687
03:41:39|0.00024706
03:41:39|0.00024696
03:41:41|0.00024688
03:41:43|0.0002476
03:41:43|0.00024761
03:41:45|0.00024772
03:41:46|0.0002478
03:41:47|0.00024791
03:41:48|0.0002481
03:41:49|0.00024806
03:41:50|0.00024787
03:41:52|0.00024791
03:41:53|0.00024783
03:41:53|0.00024791
03:41:54|0.00024792
03:41:55|0.00024803
03:41:57|0.00024808
03:41:57|0.0002481
03:41:59|0.0002481
03:41:59|0.00024784
03:42:01|0.00024785
03:42:02|0.00024757
03:42:03|0.00024747
03:42:04|0.00024726
03:42:05|0.00024717
03:42:06|0.00024721
03:42:07|0.00024716
03:42:08|0.00024678
03:42:09|0.00024685
03:42:10|0.00024685
03:42:11|0.00024689
03:42:12|0.00024692
03:42:13|0.00024683
03:42:14|0.00024684
03:42:15|0.00024678
03:42:16|0.00024697
03:42:18|0.0002469
03:42:19|0.00024702
03:42:19|0.00024688
03:42:21|0.00024687
03:42:22|0.0002468
03:42:23|0.0002468
03:42:24|0.00024702
03:42:25|0.00024701
03:42:26|0.00024687
03:42:27|0.0002468
03:42:28|0.0002468
03:42:29|0.0002468
03:42:30|0.00024676
03:42:31|0.00024676
03:42:32|0.00024685
03:42:34|0.00024716
03:42:34|0.00024711
03:42:36|0.00024723
03:42:37|0.00024717
03:42:38|0.00024718
03:42:39|0.00024719
03:42:40|0.00024721
03:42:41|0.00024714
03:42:42|0.0002471
03:42:43|0.00024713
03:42:44|0.00024708
03:42:45|0.00024689
03:42:46|0.00024692
03:42:47|0.00024692
03:42:48|0.00024694
03:42:49|0.00024694
03:42:51|0.00024696
03:42:51|0.00024687
03:42:53|0.00024686
03:42:53|0.00024689
03:42:54|0.00024685
03:42:56|0.00024688
03:42:57|0.00024691
03:42:58|0.00024687
03:42:59|0.00024679
03:43:00|0.00024678
03:43:00|0.00024683
03:43:02|0.00024685
03:43:03|0.00024685
03:43:04|0.00024666
03:43:05|0.00024665
03:43:06|0.00024656
03:43:08|0.00024651
03:43:08|0.0002465
03:43:09|0.00024644
03:43:10|0.00024648
03:43:12|0.00024639
03:43:12|0.00024623
03:43:13|0.0002462
03:43:15|0.00024604
03:43:15|0.000246
03:43:16|0.000246
03:43:18|0.00024583
03:43:18|0.00024577
03:43:20|0.00024579
03:43:21|0.00024597
03:43:22|0.00024632
03:43:22|0.00024625
03:43:24|0.00024641
03:43:24|0.00024638
03:43:25|0.00024618
03:43:27|0.00024608
03:43:28|0.00024599
03:43:29|0.00024599
03:43:30|0.00024595
03:43:31|0.000246
03:43:32|0.00024611
03:43:33|0.00024613
03:43:34|0.00024615
03:43:35|0.00024618
03:43:36|0.00024613
03:43:38|0.00024597
03:43:39|0.000246
03:43:40|0.00024604
03:43:42|0.00024616
03:43:43|0.00024617
03:43:43|0.00024612
03:43:45|0.00024608
03:43:45|0.00024599
03:43:47|0.00024606
03:43:48|0.00024606
03:43:49|0.00024613
03:43:50|0.00024605
03:43:51|0.00024605
03:43:52|0.00024602
03:43:53|0.00024603
03:43:54|0.00024602
03:43:55|0.00024604
03:43:56|0.00024601
03:43:57|0.00024601
03:43:58|0.00024618
03:43:59|0.00024614
03:44:00|0.00024617
03:44:01|0.00024618
03:44:02|0.00024637
03:44:03|0.00024616
03:44:04|0.0002461
03:44:06|0.00024607
03:44:06|0.00024608
03:44:07|0.00024611
03:44:08|0.00024657
03:44:09|0.00024671
03:44:10|0.00024675
03:44:12|0.00024689
03:44:12|0.00024742
03:44:13|0.00024756
03:44:14|0.00024763
03:44:15|0.00024779
03:44:17|0.00024765
03:44:17|0.00024767
03:44:19|0.00024754
03:44:19|0.00024735
03:44:21|0.00024735
03:44:21|0.00024734
03:44:23|0.00024741
03:44:23|0.00024736
03:44:24|0.00024744
03:44:25|0.00024756
03:44:26|0.00024733
03:44:27|0.00024729
03:44:28|0.00024718
03:44:30|0.00024715
03:44:31|0.00024697
03:44:31|0.0002471
03:44:32|0.00024718
03:44:34|0.00024716
03:44:35|0.00024707
03:44:35|0.00024711
03:44:36|0.00024716
03:44:37|0.00024702
03:44:39|0.0002471
03:44:41|0.00024729
03:44:41|0.0002473
03:44:42|0.00024732
03:44:44|0.00024743
03:44:44|0.00024753
03:44:45|0.00024778
03:44:46|0.00024774
03:44:47|0.00024777
03:44:49|0.00024767
03:44:50|0.00024767
03:44:51|0.00024777
03:44:51|0.00024777
03:44:53|0.00024775
03:44:54|0.00024775
03:44:54|0.00024783
03:44:56|0.00024783
03:44:56|0.00024783
03:44:58|0.00024784
03:44:59|0.0002477
03:45:00|0.00024775
03:45:00|0.00024751
03:45:02|0.00024742
03:45:03|0.00024757
03:45:04|0.00024758
03:45:05|0.00024746
03:45:07|0.00024732
03:45:07|0.00024648
03:45:08|0.00024642
03:45:09|0.00024617
03:45:10|0.00024613
03:45:11|0.0002463
03:45:12|0.00024643
03:45:13|0.00024631
03:45:14|0.00024614
03:45:15|0.00024601
03:45:16|0.00024609
03:45:17|0.00024606
03:45:18|0.00024608
03:45:20|0.00024602
03:45:20|0.00024615
03:45:22|0.0002459
03:45:22|0.00024574
03:45:23|0.00024567
03:45:24|0.00024518
03:45:25|0.00024516
03:45:26|0.00024529
03:45:27|0.00024513
03:45:29|0.00024507
03:45:29|0.00024518
03:45:30|0.00024505
03:45:31|0.00024509
03:45:33|0.000245
03:45:34|0.00024473
03:45:34|0.00024493
03:45:36|0.00024487
03:45:37|0.00024466
03:45:38|0.0002447
03:45:39|0.00024464
03:45:40|0.00024488
03:45:41|0.00024536
03:45:41|0.00024542
03:45:43|0.00024545
03:45:44|0.00024543
03:45:46|0.00024543
03:45:46|0.00024558
03:45:47|0.00024566
03:45:49|0.00024553
03:45:50|0.00024551
03:45:50|0.00024552
03:45:51|0.00024555
03:45:52|0.00024557
03:45:54|0.00024557
03:45:54|0.00024565
03:45:55|0.00024561
03:45:56|0.00024588
03:45:57|0.00024585
03:45:58|0.00024597
03:45:59|0.00024611
03:46:00|0.00024615
03:46:02|0.00024598
03:46:02|0.00024602
03:46:03|0.00024569
03:46:04|0.00024578
03:46:05|0.00024537
03:46:07|0.00024572
03:46:07|0.00024564
03:46:09|0.00024575
03:46:09|0.0002458
03:46:10|0.00024593
03:46:12|0.00024609
03:46:12|0.0002461
03:46:13|0.00024609
03:46:14|0.00024614
03:46:15|0.00024614
03:46:17|0.00024608
03:46:17|0.00024616
03:46:18|0.00024607
03:46:19|0.00024597
03:46:20|0.00024603
03:46:22|0.00024616
03:46:22|0.00024604
03:46:23|0.00024591
03:46:24|0.00024597
03:46:25|0.00024598
03:46:27|0.00024595
03:46:28|0.00024632
03:46:29|0.00024638
03:46:30|0.00024638
03:46:31|0.00024634
03:46:32|0.00024635
03:46:33|0.00024634
03:46:34|0.00024625
03:46:35|0.00024612
03:46:35|0.00024619
03:46:37|0.00024615
03:46:37|0.00024615
03:46:39|0.00024625
03:46:41|0.00024628
03:46:42|0.00024619
03:46:43|0.00024625
03:46:43|0.00024624
03:46:44|0.00024634
03:46:45|0.00024633
03:46:47|0.0002462
03:46:48|0.00024627
03:46:49|0.00024629
03:46:50|0.00024631
03:46:51|0.00024633
03:46:52|0.00024621
03:46:53|0.00024618
03:46:54|0.00024615
03:46:55|0.00024635
03:46:57|0.00024643
03:46:57|0.00024659
03:46:58|0.00024643
03:46:59|0.00024641
03:47:00|0.00024641
03:47:02|0.0002465
03:47:03|0.00024653
03:47:03|0.00024632
03:47:04|0.0002462
03:47:06|0.00024617
03:47:07|0.0002462
03:47:08|0.00024625
03:47:08|0.00024644
03:47:10|0.00024647
03:47:11|0.00024614
03:47:12|0.0002461
03:47:13|0.00024614
03:47:14|0.00024591
03:47:15|0.00024592
03:47:16|0.00024592
03:47:17|0.00024594
03:47:18|0.00024587
03:47:19|0.00024581
03:47:20|0.00024584
03:47:21|0.00024584
03:47:22|0.00024584
03:47:23|0.00024584
03:47:24|0.00024584
03:47:25|0.00024582
03:47:26|0.00024593
03:47:27|0.00024589
03:47:28|0.00024589
03:47:29|0.00024586
03:47:30|0.00024587
03:47:31|0.00024587
03:47:32|0.00024594
03:47:33|0.00024582
03:47:34|0.00024586
03:47:35|0.00024586
03:47:36|0.00024586
03:47:37|0.00024583
03:47:38|0.00024541
03:47:39|0.00024555
03:47:40|0.00024546
03:47:42|0.00024553
03:47:43|0.00024548
03:47:44|0.00024548
03:47:45|0.00024543
03:47:46|0.00024546
03:47:47|0.0002455
03:47:48|0.00024559
03:47:50|0.00024551
03:47:51|0.00024538
03:47:52|0.00024544
03:47:53|0.00024557
03:47:53|0.00024553
03:47:55|0.00024553
03:47:56|0.00024555
03:47:57|0.00024564
03:47:57|0.00024563
03:47:59|0.00024566
03:47:59|0.00024549
03:48:00|0.00024568
03:48:01|0.00024557
03:48:03|0.00024543
03:48:04|0.00024538
03:48:05|0.00024535
03:48:05|0.0002455
03:48:07|0.00024567
03:48:08|0.00024587
03:48:09|0.00024598
03:48:10|0.00024589
03:48:11|0.00024594
03:48:11|0.00024602
03:48:14|0.00024612
03:48:14|0.00024606
03:48:15|0.00024604
03:48:16|0.00024605
03:48:17|0.00024606
03:48:19|0.00024607
03:48:19|0.00024603
03:48:20|0.00024589
03:48:21|0.00024602
03:48:23|0.00024601
03:48:23|0.00024589
03:48:24|0.0002458
03:48:26|0.00024556
03:48:27|0.00024552
03:48:28|0.00024554
03:48:28|0.0002456
03:48:29|0.00024562
03:48:31|0.00024569
03:48:32|0.00024574
03:48:32|0.00024575
03:48:33|0.00024576
03:48:34|0.00024575
03:48:35|0.00024573
03:48:37|0.00024571
03:48:37|0.00024569
03:48:38|0.00024581
03:48:40|0.00024576
03:48:40|0.00024573
03:48:42|0.00024574
03:48:43|0.00024574
03:48:45|0.00024574
03:48:45|0.00024568
03:48:47|0.00024568
03:48:47|0.00024567
03:48:49|0.0002456
03:48:50|0.00024559
03:48:51|0.00024561
03:48:52|0.00024567
03:48:53|0.00024573
03:48:54|0.00024574
03:48:55|0.00024578
03:48:56|0.00024579
03:48:57|0.00024568
03:48:58|0.00024571
03:48:59|0.00024567
03:49:00|0.00024569
03:49:01|0.00024566
03:49:02|0.00024564
03:49:04|0.00024564
03:49:05|0.00024569
03:49:06|0.00024568
03:49:06|0.00024567
03:49:07|0.00024562
03:49:08|0.00024564
03:49:09|0.00024556
03:49:10|0.00024543
03:49:12|0.00024528
03:49:13|0.0002453
03:49:14|0.00024489
03:49:15|0.0002452
03:49:16|0.00024507
03:49:17|0.0002452
03:49:19|0.00024517
03:49:20|0.0002451
03:49:21|0.00024516
03:49:21|0.00024544
03:49:23|0.00024538
03:49:24|0.00024519
03:49:25|0.00024544
03:49:26|0.0002454
03:49:26|0.00024539
03:49:27|0.00024536
03:49:29|0.00024544
03:49:30|0.0002454
03:49:31|0.00024524
03:49:31|0.00024533
03:49:32|0.0002452
03:49:33|0.00024522
03:49:35|0.00024528
03:49:36|0.00024532
03:49:36|0.00024525
03:49:38|0.00024513
03:49:38|0.00024511
03:49:39|0.00024535
03:49:41|0.00024552
03:49:42|0.00024564
03:49:44|0.00024526
03:49:44|0.0002453
03:49:46|0.0002454
03:49:47|0.00024554
03:49:48|0.00024554
03:49:49|0.00024561
03:49:50|0.00024562
03:49:51|0.00024558
03:49:52|0.00024554
03:49:53|0.00024536
03:49:54|0.00024539
03:49:55|0.00024541
03:49:56|0.00024548
03:49:57|0.00024551
03:49:58|0.00024562
03:49:59|0.00024569
03:50:01|0.00024572
03:50:01|0.00024586
03:50:03|0.00024591
03:50:04|0.00024589
03:50:05|0.00024612
03:50:06|0.00024641
03:50:07|0.00024625
03:50:08|0.00024608
03:50:09|0.00024599
03:50:10|0.000246
03:50:11|0.00024616
03:50:12|0.00024642
03:50:13|0.00024645
03:50:14|0.00024643
03:50:15|0.00024633
03:50:16|0.00024637
03:50:17|0.00024655
03:50:18|0.00024668
03:50:19|0.00024624
03:50:20|0.00024588
03:50:22|0.00024575
03:50:22|0.00024554
03:50:23|0.00024545
03:50:24|0.00024531
03:50:25|0.00024522
03:50:26|0.00024531
03:50:27|0.00024536
03:50:28|0.0002453
03:50:29|0.00024541
03:50:30|0.00024539
03:50:31|0.00024523
03:50:32|0.0002451
03:50:33|0.00024512
03:50:35|0.00024508
03:50:36|0.00024513
03:50:36|0.00024521
03:50:38|0.00024507
03:50:38|0.00024561
03:50:39|0.00024545
03:50:40|0.00024544
03:50:42|0.0002454
03:50:42|0.0002453
03:50:44|0.00024522
03:50:45|0.00024518
03:50:46|0.00024515
03:50:47|0.00024531
03:50:48|0.00024539
03:50:49|0.00024532
03:50:51|0.0002454
03:50:51|0.00024549
03:50:53|0.00024562
03:50:54|0.0002456
03:50:54|0.00024577
03:50:56|0.00024589
03:50:57|0.00024606
03:50:58|0.00024627
03:50:59|0.00024654
03:51:00|0.00024661
03:51:01|0.0002469
03:51:02|0.00024678
03:51:03|0.00024693
03:51:05|0.00024691
03:51:05|0.00024726
03:51:06|0.00024722
03:51:07|0.00024706
03:51:08|0.00024702
03:51:09|0.00024712
03:51:15|0.00024736
03:51:16|0.00024738
03:51:17|0.00024741
03:51:18|0.00024736
03:51:18|0.00024745
03:51:19|0.0002472
03:51:20|0.00024732
03:51:21|0.00024734
03:51:22|0.00024736
03:51:23|0.00024748
03:51:24|0.00024738
03:51:25|0.00024741
03:51:26|0.0002474
03:51:27|0.00024752
03:51:28|0.00024763
03:51:29|0.0002476
03:51:30|0.00024762
03:51:32|0.00024767
03:51:33|0.00024791
03:51:34|0.00024782
03:51:35|0.00024782
03:51:36|0.00024797
03:51:38|0.00024785
03:51:38|0.00024766
03:51:39|0.00024774
03:51:40|0.00024777
03:51:41|0.00024786
03:51:42|0.00024784
03:51:43|0.00024797
03:51:45|0.00024802
03:51:46|0.00024804
03:51:47|0.00024797
03:51:49|0.00024808
03:51:50|0.00024808
03:51:51|0.00024804
03:51:51|0.00024825
03:51:54|0.00024827
03:51:55|0.00024832
03:51:56|0.00024826
03:51:57|0.00024817
03:51:57|0.00024819
03:51:59|0.00024841
03:51:59|0.00024841
03:52:01|0.00024845
03:52:02|0.00024867
03:52:02|0.00024858
03:52:04|0.00024853
03:52:05|0.00024855
03:52:06|0.00024855
03:52:07|0.0002485
03:52:08|0.00024868
03:52:09|0.00024871
03:52:10|0.00024896
03:52:11|0.00024892
03:52:12|0.00024883
03:52:13|0.00024892
03:52:14|0.00024881
03:52:15|0.00024885
03:52:16|0.00024861
03:52:18|0.00024857
03:52:18|0.00024867
03:52:19|0.00024865
03:52:20|0.000249
03:52:22|0.00024916
03:52:22|0.00024915
03:52:23|0.00024909
03:52:24|0.00024915
03:52:26|0.00024914
03:52:26|0.00024918
03:52:27|0.0002492
03:52:29|0.00024936
03:52:29|0.00024954
03:52:30|0.00024954
03:52:32|0.0002496
03:52:32|0.00024993
03:52:34|0.00024993
03:52:35|0.00025027
03:52:35|0.00025007
03:52:37|0.00025
03:52:38|0.00024978
03:52:39|0.00024954
03:52:40|0.00024957
03:52:41|0.00024969
03:52:42|0.00024976
03:52:43|0.00024963
03:52:44|0.00024976
03:52:45|0.00024981
03:52:47|0.00024992
03:52:47|0.00024989
03:52:48|0.00024975
03:52:50|0.00024979
03:52:51|0.0002501
03:52:52|0.00024998
03:52:52|0.0002501
03:52:54|0.0002501
03:52:54|0.00025011
03:52:55|0.00025012
03:52:57|0.00025014
03:52:57|0.00025029
03:52:58|0.0002504
03:52:59|0.0002503
03:53:01|0.00025043
03:53:02|0.00025008
03:53:02|0.00025023
03:53:04|0.00025001
03:53:05|0.00025
03:53:06|0.00024985
03:53:07|0.00024967
03:53:08|0.00024954
03:53:09|0.00024941
03:53:10|0.0002495
03:53:11|0.00024948
03:53:12|0.00024974
03:53:13|0.00024971
03:53:14|0.00024973
03:53:15|0.00024975
03:53:16|0.00024965
03:53:17|0.00024969
03:53:19|0.00024958
03:53:19|0.00024916
03:53:20|0.00024915
03:53:21|0.00024926
03:53:23|0.00024921
03:53:23|0.00024916
03:53:25|0.00024912
03:53:26|0.0002493
03:53:26|0.00024951
03:53:27|0.00024936
03:53:28|0.00024952
03:53:29|0.00024951
03:53:31|0.00024932
03:53:31|0.00024941
03:53:32|0.00024946
03:53:33|0.00024943
03:53:34|0.00024952
03:53:36|0.00024942
03:53:37|0.00024947
03:53:38|0.00024954
03:53:39|0.00024954
03:53:40|0.00024945
03:53:41|0.00024955
03:53:42|0.00024958
03:53:43|0.00024953
03:53:44|0.00024943
03:53:45|0.00024934
03:53:46|0.00024923
03:53:48|0.00024927
03:53:49|0.00024943
03:53:50|0.00024991
03:53:51|0.00024987
03:53:52|0.0002501
03:53:53|0.00024993
03:53:54|0.00024984
03:53:55|0.00024989
03:53:56|0.00024974
03:53:57|0.00024978
03:53:58|0.00024964
03:53:59|0.00024951
03:54:00|0.0002498
03:54:01|0.00024987
03:54:02|0.00025018
03:54:04|0.0002501
03:54:04|0.00025008
03:54:06|0.00024998
03:54:07|0.00024967
03:54:07|0.00024943
03:54:09|0.00024922
03:54:10|0.00024918
03:54:10|0.00024914
03:54:11|0.00024945
03:54:13|0.00024943
03:54:13|0.00024944
03:54:14|0.00024952
03:54:15|0.00024957
03:54:17|0.00024949
03:54:17|0.00024948
03:54:18|0.00024951
03:54:20|0.00024941
03:54:20|0.00024934
03:54:22|0.00024935
03:54:22|0.00024938
03:54:23|0.00024944
03:54:24|0.00024942
03:54:25|0.00024941
03:54:27|0.00024936
03:54:28|0.00024936
03:54:28|0.00024933
03:54:30|0.00024944
03:54:31|0.00024953
03:54:32|0.00024949
03:54:33|0.00024928
03:54:34|0.00024917
03:54:35|0.00024911
03:54:36|0.00024905
03:54:37|0.00024906
03:54:38|0.00024907
03:54:39|0.00024905
03:54:40|0.00024915
03:54:41|0.00024907
03:54:42|0.00024917
03:54:43|0.00024918
03:54:44|0.00024919
03:54:45|0.00024919
03:54:46|0.0002493
03:54:47|0.00024913
03:54:49|0.00024913
03:54:50|0.00024923
03:54:51|0.00024923
03:54:51|0.00024928
03:54:52|0.0002492
03:54:54|0.00024925
03:54:55|0.00024931
03:54:56|0.00024931
03:54:57|0.00024931
03:54:58|0.00024928
03:54:59|0.00024925
03:55:00|0.0002493
03:55:01|0.00024906
03:55:03|0.00024923
03:55:03|0.00024932
03:55:04|0.00024944
03:55:05|0.00024914
03:55:06|0.00024977
03:55:07|0.00025001
03:55:09|0.0002501
03:55:09|0.00025006
03:55:10|0.00025008
03:55:11|0.00025003
03:55:12|0.00024999
03:55:14|0.00025
03:55:14|0.00025016
03:55:16|0.00025006
03:55:16|0.00025008
03:55:18|0.00025001
03:55:18|0.00025002
03:55:19|0.00025001
03:55:21|0.00025001
03:55:22|0.00024991
03:55:23|0.00024992
03:55:24|0.00024999
03:55:25|0.00024994
03:55:26|0.00024994
03:55:27|0.00025002
03:55:28|0.00025027
03:55:29|0.00025052
03:55:30|0.00025051
03:55:31|0.00025045
03:55:32|0.00025006
03:55:33|0.00025015
03:55:34|0.00025018
03:55:35|0.0002501
03:55:36|0.00025
03:55:37|0.00025007
03:55:38|0.00025007
03:55:39|0.00025
03:55:40|0.00024996
03:55:41|0.00024984
03:55:42|0.00024982
03:55:43|0.00024973
03:55:44|0.00024994
03:55:45|0.00024992
03:55:46|0.00024991
03:55:47|0.00024989
03:55:48|0.00024985
03:55:50|0.00024992
03:55:51|0.00024994
03:55:52|0.00024987
03:55:53|0.00024988
03:55:54|0.00024988
03:55:55|0.00024991
03:55:56|0.00024985
03:55:57|0.0002497
03:55:59|0.00024954
03:55:59|0.00024955
03:56:01|0.0002495
03:56:01|0.00024947
03:56:03|0.00024984
03:56:03|0.00024975
03:56:05|0.00024955
03:56:05|0.00024976
03:56:06|0.0002497
03:56:07|0.00024955
03:56:08|0.00024956
03:56:09|0.00024955
03:56:11|0.00024951
03:56:12|0.0002495
03:56:12|0.00024961
03:56:14|0.0002496
03:56:15|0.00024965
03:56:16|0.0002496
03:56:16|0.00024964
03:56:18|0.00024967
03:56:19|0.00024966
03:56:20|0.00024949
03:56:22|0.0002496
03:56:22|0.00024958
03:56:23|0.0002496
03:56:24|0.0002496
03:56:25|0.00024962
03:56:27|0.00024955
03:56:27|0.00024969
03:56:29|0.00024966
03:56:29|0.00024964
03:56:30|0.00024964
03:56:31|0.0002496
03:56:32|0.00024951
03:56:33|0.00024945
03:56:35|0.00024954
03:56:35|0.0002504
03:56:36|0.00025074
03:56:38|0.00025079
03:56:38|0.000251
03:56:39|0.00025109
03:56:40|0.00025122
03:56:41|0.00025124
03:56:42|0.00025132
03:56:44|0.00025131
03:56:44|0.0002513
03:56:46|0.00025137
03:56:46|0.00025154
03:56:48|0.0002515
03:56:49|0.00025151
03:56:49|0.0002512
03:56:51|0.00025124
03:56:51|0.00025149
03:56:53|0.0002513
03:56:54|0.0002513
03:56:55|0.00025111
03:56:56|0.00025114
03:56:57|0.00025105
03:56:59|0.0002511
03:57:00|0.00025087
03:57:01|0.00025085
03:57:01|0.00025096
03:57:02|0.00025088
03:57:03|0.00025084
03:57:04|0.00025101
03:57:06|0.00025056
03:57:06|0.00025065
03:57:07|0.0002503
03:57:08|0.00024989
03:57:09|0.00025021
03:57:11|0.00025035
03:57:12|0.00025057
03:57:13|0.00025069
03:57:14|0.00025078
03:57:15|0.00025058
03:57:17|0.0002507
03:57:17|0.00025072
03:57:18|0.00025074
03:57:19|0.00025077
03:57:21|0.00025077
03:57:22|0.00025075
03:57:23|0.00025056
03:57:23|0.00025053
03:57:24|0.00025075
03:57:25|0.00025066
03:57:27|0.00025069
03:57:28|0.00025035
03:57:29|0.00025056
03:57:30|0.00025037
03:57:31|0.00025022
03:57:32|0.00025001
03:57:33|0.0002499
03:57:34|0.00024998
03:57:35|0.00024984
03:57:36|0.00024987
03:57:37|0.00024969
03:57:38|0.00024953
03:57:39|0.0002496
03:57:40|0.00024952
03:57:41|0.00024959
03:57:42|0.00024954
03:57:43|0.00024953
03:57:44|0.00024958
03:57:45|0.0002497
03:57:46|0.00024963
03:57:47|0.00024996
03:57:48|0.00025009
03:57:49|0.00025018
03:57:50|0.0002502
03:57:51|0.00025007
03:57:53|0.00025012
03:57:54|0.0002503
03:57:55|0.00025018
03:57:56|0.0002501
03:57:57|0.00024989
03:57:58|0.00025018
03:57:59|0.00025054
03:58:00|0.0002506
03:58:01|0.00025056
03:58:02|0.00025056
03:58:03|0.00025058
03:58:04|0.00025062
03:58:05|0.0002505
03:58:06|0.00025054
03:58:07|0.00025025
03:58:08|0.00025015
03:58:09|0.00025002
03:58:10|0.00024975
03:58:11|0.00025012
03:58:12|0.00025007
03:58:13|0.00025001
03:58:15|0.00024992
03:58:16|0.00024982
03:58:17|0.00024978
03:58:17|0.00024979
03:58:18|0.00024976
03:58:20|0.0002499
03:58:20|0.00024978
03:58:21|0.00025001
03:58:23|0.00025023
03:58:23|0.00025027
03:58:25|0.00025018
03:58:25|0.00025001
03:58:27|0.0002501
03:58:28|0.00025045
03:58:29|0.00025043
03:58:30|0.00025055
03:58:30|0.00025091
03:58:31|0.00025126
03:58:33|0.00025149
03:58:34|0.0002515
03:58:34|0.0002513
03:58:35|0.00025155
03:58:36|0.00025188
03:58:37|0.00025194
03:58:39|0.00025208
03:58:40|0.00025212
03:58:40|0.00025218
03:58:42|0.00025228
03:58:43|0.00025236
03:58:44|0.00025168
03:58:44|0.00025198
03:58:45|0.00025192
03:58:47|0.00025176
03:58:48|0.00025162
03:58:49|0.0002516
03:58:50|0.00025214
03:58:50|0.00025204
03:58:53|0.00025181
03:58:53|0.00025194
03:58:55|0.00025212
03:58:56|0.00025194
03:58:57|0.00025196
03:58:58|0.000252
03:58:58|0.00025228
03:58:59|0.0002524
03:59:02|0.00025234
03:59:03|0.00025246
03:59:03|0.00025244
03:59:04|0.00025231
03:59:05|0.00025211
03:59:06|0.00025228
03:59:07|0.00025208
03:59:08|0.00025238
03:59:10|0.00025248
03:59:10|0.0002524
03:59:11|0.00025265
03:59:12|0.00025289
03:59:13|0.00025299
03:59:14|0.00025353
03:59:15|0.00025332
03:59:16|0.00025332
03:59:17|0.00025337
03:59:18|0.00025317
03:59:19|0.00025318
03:59:21|0.0002533
03:59:21|0.0002532
03:59:22|0.00025324
03:59:23|0.00025305
03:59:24|0.0002527
03:59:26|0.00025305
03:59:26|0.00025323
03:59:27|0.00025319
03:59:29|0.00025338
03:59:29|0.00025325
03:59:30|0.00025332
03:59:31|0.00025309
03:59:32|0.00025313
03:59:34|0.00025309
03:59:34|0.00025314
03:59:35|0.00025279
03:59:36|0.00025268
03:59:37|0.00025274
03:59:39|0.00025233
03:59:39|0.00025194
03:59:40|0.00025213
03:59:41|0.00025218
03:59:42|0.00025217
03:59:44|0.00025222
03:59:45|0.000252
03:59:46|0.0002519
03:59:47|0.0002518
03:59:48|0.00025169
03:59:49|0.00025177
03:59:50|0.00025156
03:59:51|0.00025167
03:59:52|0.00025161
03:59:53|0.00025171
03:59:55|0.00025173
03:59:56|0.00025173
03:59:57|0.00025185
03:59:58|0.00025195
03:59:59|0.00025216
04:00:00|0.0002527
04:00:01|0.00025295
04:00:02|0.00025233
04:00:04|0.00025215
04:00:04|0.00025198
04:00:05|0.00025168
04:00:06|0.00025175
04:00:08|0.0002515
04:00:09|0.00025093
04:00:10|0.00025131
04:00:11|0.00025136
04:00:12|0.00025119
04:00:13|0.00025149
04:00:14|0.00025138
04:00:15|0.00025116
04:00:16|0.00025104
04:00:17|0.00025103
04:00:18|0.00025098
04:00:19|0.00025105
04:00:20|0.0002512
04:00:21|0.00025123
04:00:22|0.000251
04:00:23|0.00025113
04:00:24|0.00025111
04:00:25|0.00025107
04:00:26|0.00025084
04:00:27|0.00025085
04:00:28|0.00025075
04:00:29|0.00025069
04:00:30|0.00025045
04:00:31|0.00025066
04:00:32|0.00025071
04:00:33|0.0002506
04:00:34|0.00025061
04:00:35|0.00025048
04:00:36|0.00025032
04:00:37|0.00025036
04:00:38|0.00025027
04:00:39|0.00025013
04:00:40|0.00025025
04:00:41|0.00025029
04:00:42|0.00025
04:00:43|0.00025026
04:00:44|0.00025025
04:00:45|0.00025028
04:00:46|0.00025022
04:00:47|0.00025032
04:00:48|0.00025032
04:00:49|0.00025032
04:00:50|0.00025041
04:00:51|0.00025038
04:00:52|0.00025038
04:00:53|0.00025047
04:00:55|0.0002507
04:00:55|0.00025062
04:00:56|0.00025057
04:00:57|0.00025074
04:00:58|0.00025073
04:01:00|0.0002507
04:01:01|0.00025069
04:01:01|0.00025063
04:01:02|0.00025057
04:01:04|0.00025058
04:01:05|0.00025038
04:01:06|0.00025026
04:01:07|0.00025025
04:01:08|0.00025009
04:01:09|0.00025001
04:01:10|0.00025014
04:01:13|0.00025011
04:01:14|0.00025015
04:01:14|0.00025014
04:01:15|0.00025011
04:01:16|0.00025006
04:01:17|0.00025009
04:01:18|0.00025006
04:01:19|0.00025009
04:01:20|0.0002501
04:01:21|0.00025008
04:01:23|0.00025014
04:01:23|0.00025002
04:01:24|0.00025008
04:01:26|0.00025009
04:01:27|0.00025011
04:01:28|0.00025014
04:01:29|0.00025018
04:01:30|0.00025016
04:01:31|0.00025021
04:01:32|0.00025022
04:01:33|0.00025021
04:01:34|0.0002502
04:01:35|0.00025018
04:01:36|0.00025014
04:01:37|0.0002502
04:01:38|0.00025019
04:01:39|0.00025015
04:01:40|0.00025021
04:01:41|0.00025011
04:01:42|0.00025022
04:01:43|0.00025022
04:01:44|0.00025023
04:01:45|0.0002502
04:01:46|0.00025027
04:01:47|0.00025019
04:01:48|0.00025021
04:01:49|0.0002502
04:01:50|0.00025022
04:01:51|0.00025018
04:01:52|0.00025021
04:01:53|0.00025021
04:01:54|0.00025022
04:01:55|0.00025022
04:01:57|0.0002502
04:01:57|0.00025017
04:01:58|0.0002504
04:02:00|0.0002504
04:02:01|0.00025037
04:02:01|0.00025097
04:02:02|0.00025097
04:02:04|0.00025062
04:02:05|0.00025043
04:02:05|0.0002501
04:02:06|0.00024961
04:02:08|0.00024937
04:02:09|0.00024958
04:02:09|0.00024981
04:02:11|0.00024985
04:02:12|0.00024982
04:02:14|0.00024978
04:02:14|0.00024973
04:02:15|0.00024993
04:02:16|0.00024996
04:02:17|0.00025054
04:02:19|0.00025056
04:02:19|0.00025153
04:02:20|0.00025149
04:02:22|0.00025178
04:02:23|0.00025166
04:02:24|0.00025192
04:02:25|0.00025185
04:02:26|0.00025184
04:02:27|0.00025169
04:02:28|0.00025168
04:02:29|0.0002517
04:02:30|0.00025189
04:02:31|0.00025169
04:02:32|0.00025166
04:02:33|0.00025162
04:02:34|0.00025181
04:02:35|0.00025176
04:02:36|0.00025165
04:02:37|0.00025198
04:02:38|0.00025171
04:02:39|0.00025147
04:02:40|0.00025139
04:02:41|0.00025111
04:02:42|0.00025108
04:02:43|0.00025117
04:02:44|0.00025156
04:02:45|0.00025146
04:02:46|0.00025139
04:02:47|0.00025111
04:02:48|0.00025123
04:02:49|0.00025129
04:02:50|0.00025155
04:02:51|0.00025156
04:02:52|0.00025153
04:02:53|0.00025157
04:02:54|0.00025129
04:02:55|0.000251
04:02:57|0.00025102
04:02:57|0.00025094
04:02:58|0.00025095
04:02:59|0.00025097
04:03:00|0.00025107
04:03:02|0.00025126
04:03:03|0.00025127
04:03:04|0.00025129
04:03:05|0.00025139
04:03:06|0.00025143
04:03:07|0.00025129
04:03:08|0.00025115
04:03:09|0.0002513
04:03:10|0.00025134
04:03:11|0.00025141
04:03:12|0.00025153
04:03:13|0.00025134
04:03:14|0.00025124
04:03:15|0.00025115
04:03:16|0.00025107
04:03:17|0.00025132
04:03:18|0.00025147
04:03:19|0.00025141
04:03:20|0.00025133
04:03:21|0.00025134
04:03:22|0.00025142
04:03:23|0.0002515
04:03:24|0.00025152
04:03:25|0.00025154
04:03:26|0.00025149
04:03:27|0.00025161
04:03:28|0.00025158
04:03:30|0.00025173
04:03:31|0.00025188
04:03:31|0.0002518
04:03:32|0.00025193
04:03:33|0.00025206
04:03:34|0.00025173
04:03:35|0.00025185
04:03:37|0.00025175
04:03:37|0.00025164
04:03:39|0.00025165
04:03:40|0.00025159
04:03:41|0.00025154
04:03:41|0.00025133
04:03:43|0.0002515
04:03:44|0.00025159
04:03:45|0.00025161
04:03:46|0.00025165
04:03:46|0.00025161
04:03:48|0.00025153
04:03:48|0.00025157
04:03:50|0.00025154
04:03:50|0.00025156
04:03:52|0.00025151
04:03:52|0.00025139
04:03:53|0.00025152
04:03:55|0.00025156
04:03:55|0.00025162
04:03:58|0.00025157
04:03:58|0.00025155
04:04:00|0.00025143
04:04:01|0.0002513
04:04:02|0.00025131
04:04:03|0.00025124
04:04:04|0.00025111
04:04:06|0.00025125
04:04:07|0.00025112
04:04:08|0.00025116
04:04:08|0.00025119
04:04:09|0.00025122
04:04:11|0.00025122
04:04:11|0.00025111
04:04:12|0.00025116
04:04:14|0.00025118
04:04:15|0.00025115
04:04:15|0.00025114
04:04:16|0.00025115
04:04:17|0.00025113
04:04:18|0.00025113
04:04:20|0.00025245
04:04:20|0.00025289
04:04:22|0.00025228
04:04:23|0.00025244
04:04:24|0.00025239
04:04:24|0.00025253
04:04:26|0.00025245
04:04:26|0.00025314
04:04:27|0.00025313
04:04:28|0.00025346
04:04:30|0.00025323
04:04:31|0.00025321
04:04:31|0.00025317
04:04:33|0.0002532
04:04:33|0.00025325
04:04:34|0.00025311
04:04:36|0.00025324
04:04:37|0.00025338
04:04:38|0.00025353
04:04:39|0.00025364
04:04:39|0.00025374
04:04:41|0.00025374
04:04:42|0.00025376
04:04:43|0.00025386
04:04:44|0.00025374
04:04:45|0.00025345
04:04:46|0.00025337
04:04:47|0.00025334
04:04:48|0.00025339
04:04:49|0.00025337
04:04:50|0.00025337
04:04:51|0.00025354
04:04:52|0.00025356
04:04:53|0.00025375
04:04:54|0.00025356
04:04:55|0.00025349
04:04:56|0.0002534
04:04:57|0.00025345
04:04:58|0.00025336
04:04:59|0.00025337
04:05:00|0.00025348
04:05:01|0.0002535
04:05:03|0.00025362
04:05:04|0.00025335
04:05:05|0.00025299
04:05:06|0.00025297
04:05:07|0.00025269
04:05:08|0.00025258
04:05:09|0.00025253
04:05:10|0.0002526
04:05:11|0.00025289
04:05:12|0.00025291
04:05:13|0.00025272
04:05:14|0.00025269
04:05:16|0.00025293
04:05:17|0.00025324
04:05:18|0.00025323
04:05:19|0.00025314
04:05:20|0.00025313
04:05:21|0.00025306
04:05:22|0.000253
04:05:23|0.00025315
04:05:24|0.00025298
04:05:25|0.00025296
04:05:26|0.00025293
04:05:27|0.00025298
04:05:28|0.00025299
04:05:29|0.00025305
04:05:30|0.00025336
04:05:31|0.00025327
04:05:32|0.00025314
04:05:33|0.00025335
04:05:34|0.00025364
04:05:35|0.00025357
04:05:36|0.00025355
04:05:37|0.00025368
04:05:38|0.00025368
04:05:39|0.00025368
04:05:40|0.00025369
04:05:41|0.0002537
04:05:42|0.00025384
04:05:43|0.00025396
04:05:44|0.00025399
04:05:45|0.00025396
04:05:46|0.00025402
04:05:47|0.0002539
04:05:48|0.00025404
04:05:50|0.00025416
04:05:50|0.00025408
04:05:51|0.00025426
04:05:52|0.00025443
04:05:53|0.00025429
04:05:55|0.00025424
04:05:55|0.00025409
04:05:57|0.00025424
04:05:57|0.00025418
04:05:59|0.00025409
04:06:00|0.00025405
04:06:02|0.00025402
04:06:02|0.0002537
04:06:04|0.0002537
04:06:05|0.0002537
04:06:06|0.00025391
04:06:07|0.00025356
04:06:08|0.00025367
04:06:10|0.00025399
04:06:11|0.00025404
04:06:12|0.00025392
04:06:13|0.00025449
04:06:13|0.00025453
04:06:14|0.00025451
04:06:16|0.00025473
04:06:17|0.00025452
04:06:17|0.00025447
04:06:18|0.00025464
04:06:20|0.00025467
04:06:21|0.00025455
04:06:22|0.00025453
04:06:23|0.0002549
04:06:24|0.00025469
04:06:25|0.000255
04:06:26|0.00025588
04:06:27|0.00025611
04:06:29|0.0002559
04:06:30|0.00025595
04:06:30|0.00025553
04:06:35|0.00025538
04:06:35|0.00025505
04:06:37|0.00025499
04:06:38|0.00025505
04:06:39|0.00025509
04:06:39|0.00025512
04:06:40|0.000255
04:06:41|0.00025476
04:06:43|0.00025469
04:06:44|0.00025499
04:06:45|0.00025502
04:06:46|0.00025506
04:06:47|0.00025517
04:06:48|0.0002557
04:06:49|0.00025557
04:06:50|0.00025574
04:06:52|0.000256
04:06:53|0.0002563
04:06:54|0.00025611
04:06:55|0.00025608
04:06:56|0.00025607
04:06:56|0.00025614
04:06:57|0.0002562
04:06:58|0.00025635
04:07:00|0.00025642
04:07:01|0.00025649
04:07:01|0.00025622
04:07:03|0.00025588
04:07:04|0.00025551
04:07:06|0.00025571
04:07:06|0.00025558
04:07:08|0.00025549
04:07:09|0.000255
04:07:10|0.00025542
04:07:11|0.00025717
04:07:12|0.0002575
04:07:13|0.00025792
04:07:14|0.00025742
04:07:15|0.00025785
04:07:16|0.00025745
04:07:17|0.00025796
04:07:19|0.00025818
04:07:20|0.00025825
04:07:21|0.00025854
04:07:22|0.00025814
04:07:22|0.00025813
04:07:23|0.00025764
04:07:24|0.0002577
04:07:26|0.00025771
04:07:26|0.0002576
04:07:28|0.00025755
04:07:29|0.00025767
04:07:29|0.00025767
04:07:30|0.00025776
04:07:31|0.00025759
04:07:33|0.00025802
04:07:33|0.00025851
04:07:34|0.00025845
04:07:35|0.00025856
04:07:36|0.00025842
04:07:37|0.00025819
04:07:39|0.00025802
04:07:39|0.00025793
04:07:40|0.00025789
04:07:42|0.00025791
04:07:42|0.00025789
04:07:43|0.00025775
04:07:44|0.00025768
04:07:45|0.00025764
04:07:47|0.00025766
04:07:47|0.00025789
04:07:48|0.00025785
04:07:49|0.00025779
04:07:51|0.00025778
04:07:51|0.0002575
04:07:53|0.00025775
04:07:53|0.00025751
04:07:54|0.00025768
04:07:55|0.0002578
04:07:57|0.00025809
04:07:57|0.00025786
04:07:58|0.00025776
04:07:59|0.00025771
04:08:00|0.00025769
04:08:02|0.0002576
04:08:03|0.0002577
04:08:04|0.00025982
04:08:06|0.00025934
04:08:07|0.0002591
04:08:08|0.00025874
04:08:08|0.00025917
04:08:09|0.00025917
04:08:10|0.00025911
04:08:12|0.00025914
04:08:13|0.00025913
04:08:13|0.00025939
04:08:14|0.00025926
04:08:16|0.00025976
04:08:16|0.00025926
04:08:18|0.0002585
04:08:18|0.00025869
04:08:20|0.00025878
04:08:20|0.0002588
04:08:21|0.00025877
04:08:22|0.00025941
04:08:24|0.00025941
04:08:25|0.00025953
04:08:25|0.00025932
04:08:26|0.00025948
04:08:27|0.00025942
04:08:28|0.00025932
04:08:29|0.00025909
04:08:30|0.00025916
04:08:32|0.00025967
04:08:33|0.00025982
04:08:34|0.00025941
04:08:35|0.00025932
04:08:36|0.00025964
04:08:37|0.00025962
04:08:38|0.00025988
04:08:39|0.00025986
04:08:40|0.00026012
04:08:41|0.00025976
04:08:42|0.00026003
04:08:43|0.00025967
04:08:44|0.00025979
04:08:46|0.00025952
04:08:46|0.00025924
04:08:47|0.00025917
04:08:48|0.00025928
04:08:50|0.00025926
04:08:50|0.00025975
04:08:51|0.00025956
04:08:52|0.00025938
04:08:53|0.0002594
04:08:55|0.00025963
04:08:55|0.00025985
04:08:57|0.00025994
04:08:58|0.00025981
04:08:58|0.00025972
04:08:59|0.00026065
04:09:00|0.00026068
04:09:02|0.00026079
04:09:04|0.00026074
04:09:04|0.00026052
04:09:06|0.00025952
04:09:07|0.00025948
04:09:08|0.00025956
04:09:09|0.0002597
04:09:10|0.00025976
04:09:11|0.00025964
04:09:12|0.00025955
04:09:14|0.00025948
04:09:14|0.00025943
04:09:16|0.0002596
04:09:17|0.00025949
04:09:18|0.00025966
04:09:19|0.00025982
04:09:20|0.00025935
04:09:21|0.00025936
04:09:22|0.00025926
04:09:23|0.00025879
04:09:24|0.00025876
04:09:25|0.00025871
04:09:26|0.00025881
04:09:27|0.00025901
04:09:28|0.00025903
04:09:29|0.00025946
04:09:30|0.00025969
04:09:31|0.00026
04:09:32|0.00026013
04:09:33|0.00025984
04:09:34|0.00025972
04:09:35|0.00025966
04:09:36|0.0002597
04:09:37|0.00025947
04:09:38|0.00025947
04:09:39|0.00025934
04:09:40|0.00025955
04:09:42|0.00025968
04:09:43|0.0002597
04:09:44|0.00025934
04:09:45|0.00025921
04:09:46|0.00025938
04:09:47|0.0002592
04:09:48|0.0002593
04:09:49|0.00025927
04:09:50|0.00025941
04:09:51|0.00025957
04:09:51|0.00025969
04:09:52|0.00025961
04:09:54|0.00025969
04:09:55|0.00025975
04:09:55|0.00025963
04:09:56|0.00025964
04:09:57|0.00025952
04:09:59|0.00025939
04:09:59|0.00025987
04:10:01|0.00025979
04:10:02|0.00025973
04:10:03|0.00025966
04:10:04|0.00025962
04:10:05|0.00025964
04:10:05|0.00025942
04:10:06|0.00025933
04:10:08|0.0002593
04:10:09|0.00025953
04:10:10|0.00025941
04:10:11|0.00025923
04:10:12|0.0002592
04:10:13|0.00025914
04:10:14|0.00025905
04:10:15|0.00025895
04:10:16|0.00025887
04:10:17|0.0002588
04:10:18|0.00025876
04:10:19|0.00025872
04:10:20|0.00025873
04:10:22|0.00025873
04:10:22|0.00025841
04:10:23|0.00025838
04:10:24|0.00025833
04:10:26|0.0002584
04:10:26|0.00025853
04:10:27|0.00025855
04:10:28|0.00025866
04:10:29|0.00025878
04:10:30|0.00025896
04:10:31|0.00025934
04:10:32|0.00025926
04:10:33|0.00025929
04:10:34|0.0002595
04:10:36|0.00025953
04:10:37|0.00025942
04:10:37|0.0002593
04:10:38|0.00025916
04:10:39|0.00025903
04:10:40|0.00025923
04:10:41|0.00025924
04:10:43|0.00025928
04:10:43|0.00025918
04:10:44|0.00025913
04:10:45|0.00025898
04:10:46|0.00025885
04:10:47|0.00025875
04:10:49|0.00025886
04:10:49|0.0002588
04:10:50|0.00025889
04:10:51|0.00025892
04:10:52|0.00025893
04:10:53|0.00025892
04:10:54|0.00025887
04:10:55|0.00025898
04:10:56|0.00025904
04:10:57|0.00025907
04:10:58|0.00025904
04:10:59|0.00025891
04:11:01|0.00025944
04:11:03|0.00025924
04:11:04|0.00025873
04:11:05|0.00025839
04:11:07|0.00025826
04:11:07|0.00025828
04:11:09|0.00025815
04:11:10|0.0002584
04:11:11|0.0002583
04:11:12|0.00025829
04:11:13|0.00025819
04:11:14|0.00025847
04:11:15|0.0002584
04:11:16|0.00025847
04:11:17|0.00025851
04:11:18|0.00025851
04:11:19|0.00025829
04:11:20|0.00025826
04:11:21|0.0002583
04:11:22|0.00025815
04:11:23|0.0002581
04:11:24|0.0002581
04:11:25|0.00025815
04:11:26|0.000258
04:11:27|0.0002578
04:11:28|0.00025779
04:11:29|0.00025794
04:11:30|0.0002581
04:11:31|0.00025801
04:11:32|0.00025809
04:11:33|0.00025817
04:11:34|0.00025824
04:11:35|0.00025825
04:11:36|0.00025814
04:11:37|0.00025822
04:11:38|0.00025822
04:11:39|0.000258
04:11:40|0.00025693
04:11:41|0.00025702
04:11:42|0.00025708
04:11:43|0.0002575
04:11:44|0.00025723
04:11:45|0.00025727
04:11:46|0.00025724
04:11:47|0.00025721
04:11:48|0.00025762
04:11:49|0.00025748
04:11:50|0.0002575
04:11:51|0.00025742
04:11:52|0.00025747
04:11:53|0.00025737
04:11:54|0.00025725
04:11:55|0.00025718
04:11:56|0.00025707
04:11:58|0.00025694
04:11:58|0.00025686
04:11:59|0.00025701
04:12:00|0.00025684
04:12:01|0.00025684
04:12:02|0.00025701
04:12:03|0.00025678
04:12:05|0.00025675
04:12:07|0.00025661
04:12:08|0.00025665
04:12:09|0.00025679
04:12:09|0.00025676
04:12:11|0.00025684
04:12:11|0.00025683
04:12:13|0.00025672
04:12:14|0.00025671
04:12:15|0.00025678
04:12:16|0.0002568
04:12:17|0.00025676
04:12:18|0.0002567
04:12:19|0.00025665
04:12:20|0.00025674
04:12:20|0.00025711
04:12:21|0.00025696
04:12:22|0.00025691
04:12:24|0.00025691
04:12:25|0.0002567
04:12:25|0.00025658
04:12:27|0.00025678
04:12:27|0.0002569
04:12:29|0.00025722
04:12:30|0.00025723
04:12:31|0.00025752
04:12:32|0.00025739
04:12:33|0.00025722
04:12:34|0.00025703
04:12:35|0.00025674
04:12:36|0.00025692
04:12:37|0.00025721
04:12:38|0.00025719
04:12:39|0.00025741
04:12:40|0.00025739
04:12:41|0.00025738
04:12:42|0.00025739
04:12:44|0.00025731
04:12:44|0.0002573
04:12:45|0.0002573
04:12:46|0.00025723
04:12:47|0.00025729
04:12:48|0.00025728
04:12:49|0.0002574
04:12:50|0.00025744
04:12:51|0.00025737
04:12:52|0.00025726
04:12:53|0.00025732
04:12:54|0.00025714
04:12:55|0.00025724
04:12:56|0.00025709
04:12:57|0.00025702
04:12:58|0.00025695
04:12:59|0.00025691
04:13:00|0.00025691
04:13:01|0.0002571
04:13:03|0.00025725
04:13:03|0.00025712
04:13:04|0.00025701
04:13:06|0.00025687
04:13:08|0.00025684
04:13:09|0.00025679
04:13:09|0.00025696
04:13:11|0.00025706
04:13:12|0.00025708
04:13:13|0.00025696
04:13:14|0.00025682
04:13:15|0.0002568
04:13:16|0.00025683
04:13:17|0.0002568
04:13:18|0.00025681
04:13:19|0.00025693
04:13:20|0.0002573
04:13:21|0.00025714
04:13:22|0.00025718
04:13:23|0.00025689
04:13:24|0.00025703
04:13:25|0.00025701
04:13:26|0.00025699
04:13:27|0.00025701
04:13:28|0.00025732
04:13:29|0.00025729
04:13:30|0.00025724
04:13:31|0.00025738
04:13:32|0.00025729
04:13:33|0.00025743
04:13:34|0.00025743
04:13:35|0.00025776
04:13:36|0.00025774
04:13:37|0.00025762
04:13:38|0.00025761
04:13:39|0.00025749
04:13:40|0.00025756
04:13:41|0.00025731
04:13:42|0.00025735
04:13:43|0.00025749
04:13:44|0.00025763
04:13:45|0.00025788
04:13:46|0.00025803
04:13:47|0.00025819
04:13:48|0.00025835
04:13:49|0.00025831
04:13:50|0.00025842
04:13:51|0.00025845
04:13:52|0.00025837
04:13:53|0.00025831
04:13:54|0.00025838
04:13:55|0.00025838
04:13:56|0.00025848
04:13:57|0.00025855
04:13:58|0.00025856
04:13:59|0.00025867
04:14:00|0.00025865
04:14:01|0.00025862
04:14:02|0.00025857
04:14:03|0.00025855
04:14:04|0.0002585
04:14:05|0.00025829
04:14:06|0.00025824
04:14:08|0.00025803
04:14:09|0.0002579
04:14:10|0.00025792
04:14:11|0.0002579
04:14:12|0.00025781
04:14:14|0.00025776
04:14:14|0.00025769
04:14:16|0.00025759
04:14:17|0.00025738
04:14:17|0.00025749
04:14:19|0.00025738
04:14:19|0.0002573
04:14:20|0.00025729
04:14:22|0.00025724
04:14:23|0.00025719
04:14:24|0.00025735
04:14:25|0.00025749
04:14:26|0.00025735
04:14:28|0.00025764
04:14:28|0.00025786
04:14:30|0.00025768
04:14:31|0.00025756
04:14:31|0.00025769
04:14:32|0.00025765
04:14:33|0.00025763
04:14:34|0.00025766
04:14:36|0.00025756
04:14:37|0.00025784
04:14:37|0.00025774
04:14:39|0.00025778
04:14:39|0.0002578
04:14:40|0.00025788
04:14:42|0.0002582
04:14:43|0.00025853
04:14:44|0.00025871
04:14:44|0.00025859
04:14:46|0.00025825
04:14:47|0.00025829
04:14:48|0.00025835
04:14:48|0.00025831
04:14:49|0.00025822
04:14:50|0.00025822
04:14:52|0.00025822
04:14:52|0.00025822
04:14:54|0.00025823
04:14:55|0.00025836
04:14:56|0.00025827
04:14:57|0.00025829
04:14:58|0.00025821
04:15:00|0.00025815
04:15:00|0.00025823
04:15:01|0.00025821
04:15:02|0.00025811
04:15:03|0.0002577
04:15:04|0.00025759
04:15:05|0.00025748
04:15:06|0.00025752
04:15:07|0.00025745
04:15:09|0.00025738
04:15:10|0.00025752
04:15:12|0.0002574
04:15:13|0.00025723
04:15:13|0.00025705
04:15:15|0.00025759
04:15:17|0.00025744
04:15:18|0.00025736
04:15:18|0.0002571
04:15:19|0.00025721
04:15:21|0.0002571
04:15:21|0.00025712
04:15:22|0.00025704
04:15:23|0.0002569
04:15:24|0.00025696
04:15:25|0.00025698
04:15:26|0.00025698
04:15:28|0.00025698
04:15:29|0.00025688
04:15:30|0.00025682
04:15:31|0.00025678
04:15:32|0.00025655
04:15:33|0.00025638
04:15:34|0.00025597
04:15:35|0.00025625
04:15:36|0.00025614
04:15:37|0.00025615
04:15:38|0.00025631
04:15:39|0.00025599
04:15:40|0.0002559
04:15:41|0.00025589
04:15:42|0.00025566
04:15:43|0.00025567
04:15:44|0.00025596
04:15:45|0.0002558
04:15:46|0.00025536
04:15:47|0.00025548
04:15:48|0.00025543
04:15:49|0.00025534
04:15:50|0.00025541
04:15:51|0.00025547
04:15:52|0.00025553
04:15:53|0.00025589
04:15:54|0.00025595
04:15:55|0.00025633
04:15:56|0.00025637
04:15:57|0.00025625
04:15:58|0.00025595
04:15:59|0.000256
04:16:00|0.0002558
04:16:02|0.0002558
04:16:02|0.00025582
04:16:03|0.00025567
04:16:04|0.00025548
04:16:05|0.00025554
04:16:06|0.00025548
04:16:07|0.00025527
04:16:09|0.00025529
04:16:10|0.00025526
04:16:12|0.00025538
04:16:13|0.00025528
04:16:13|0.0002553
04:16:14|0.00025527
04:16:15|0.0002552
04:16:17|0.00025516
04:16:18|0.00025537
04:16:19|0.00025534
04:16:20|0.00025537
04:16:21|0.00025534
04:16:22|0.00025547
04:16:23|0.00025535
04:16:24|0.00025508
04:16:25|0.00025511
04:16:26|0.00025513
04:16:27|0.00025504
04:16:28|0.00025506
04:16:29|0.00025497
04:16:30|0.00025491
04:16:31|0.00025504
04:16:32|0.00025506
04:16:33|0.00025515
04:16:34|0.00025509
04:16:35|0.00025519
04:16:36|0.00025529
04:16:37|0.00025533
04:16:38|0.00025537
04:16:40|0.00025554
04:16:40|0.00025557
04:16:41|0.00025568
04:16:42|0.00025571
04:16:43|0.00025573
04:16:44|0.00025557
04:16:45|0.00025545
04:16:46|0.00025543
04:16:48|0.00025544
04:16:49|0.00025519
04:16:49|0.0002551
04:16:50|0.00025514
04:16:52|0.00025532
04:16:52|0.00025544
04:16:53|0.00025542
04:16:54|0.00025539
04:16:55|0.0002554
04:16:56|0.00025528
04:16:58|0.00025518
04:16:59|0.00025518
04:16:59|0.00025538
04:17:00|0.0002553
04:17:02|0.00025528
04:17:02|0.0002553
04:17:04|0.00025523
04:17:05|0.00025518
04:17:06|0.00025491
04:17:07|0.000255
04:17:08|0.00025512
04:17:09|0.00025535
04:17:11|0.00025524
04:17:12|0.00025551
04:17:13|0.00025529
04:17:13|0.00025526
04:17:15|0.00025545
04:17:16|0.00025552
04:17:17|0.00025577
04:17:18|0.00025593
04:17:19|0.00025619
04:17:20|0.00025635
04:17:21|0.0002564
04:17:22|0.00025637
04:17:24|0.00025606
04:17:25|0.00025618
04:17:26|0.00025622
04:17:26|0.00025583
04:17:28|0.00025571
04:17:28|0.0002558
04:17:30|0.00025579
04:17:31|0.00025574
04:17:32|0.00025565
04:17:32|0.00025541
04:17:34|0.00025541
04:17:34|0.00025557
04:17:36|0.00025558
04:17:37|0.00025556
04:17:37|0.00025573
04:17:38|0.00025576
04:17:39|0.00025602
04:17:41|0.000256
04:17:42|0.0002561
04:17:43|0.00025602
04:17:45|0.00025607
04:17:45|0.00025596
04:17:47|0.0002558
04:17:47|0.00025582
04:17:48|0.00025603
04:17:49|0.00025589
04:17:50|0.00025586
04:17:52|0.00025584
04:17:52|0.00025566
04:17:53|0.0002557
04:17:54|0.00025565
04:17:56|0.00025573
04:17:56|0.00025592
04:17:58|0.00025579
04:17:58|0.00025563
04:18:00|0.00025556
04:18:01|0.00025561
04:18:02|0.00025579
04:18:03|0.00025569
04:18:03|0.00025564
04:18:04|0.0002555
04:18:05|0.00025546
04:18:06|0.00025543
04:18:08|0.00025564
04:18:08|0.00025561
04:18:10|0.00025569
04:18:11|0.00025569
04:18:11|0.00025532
04:18:13|0.00025532
04:18:14|0.00025538
04:18:15|0.00025539
04:18:16|0.00025538
04:18:17|0.00025546
04:18:18|0.00025541
04:18:19|0.00025539
04:18:21|0.00025536
04:18:21|0.00025543
04:18:22|0.00025543
04:18:23|0.00025563
04:18:24|0.00025567
04:18:25|0.00025568
04:18:26|0.0002556
04:18:27|0.00025567
04:18:29|0.00025542
04:18:29|0.00025508
04:18:31|0.00025519
04:18:31|0.00025518
04:18:32|0.00025528
04:18:33|0.00025513
04:18:34|0.00025501
04:18:36|0.00025505
04:18:36|0.00025501
04:18:37|0.00025508
04:18:38|0.00025505
04:18:39|0.00025497
04:18:40|0.00025501
04:18:41|0.00025492
04:18:42|0.00025483
04:18:43|0.00025487
04:18:44|0.00025496
04:18:45|0.00025492
04:18:46|0.00025486
04:18:47|0.00025494
04:18:48|0.00025523
04:18:49|0.00025555
04:18:50|0.00025552
04:18:52|0.0002556
04:18:52|0.00025573
04:18:53|0.00025591
04:18:55|0.0002559
04:18:56|0.00025559
04:18:56|0.00025553
04:18:58|0.00025543
04:18:58|0.00025548
04:19:00|0.0002554
04:19:01|0.00025506
04:19:02|0.00025494
04:19:03|0.00025465
04:19:03|0.00025466
04:19:05|0.00025474
04:19:05|0.00025469
04:19:06|0.00025453
04:19:07|0.00025452
04:19:09|0.00025451
04:19:10|0.00025423
04:19:11|0.00025442
04:19:12|0.00025444
04:19:13|0.00025438
04:19:15|0.00025437
04:19:15|0.00025425
04:19:17|0.0002538
04:19:18|0.00025397
04:19:19|0.00025403
04:19:20|0.00025393
04:19:21|0.00025395
04:19:22|0.00025384
04:19:23|0.00025383
04:19:24|0.00025395
04:19:25|0.00025403
04:19:26|0.00025423
04:19:27|0.00025427
04:19:29|0.00025431
04:19:30|0.00025428
04:19:31|0.00025448
04:19:32|0.00025445
04:19:33|0.00025445
04:19:34|0.00025449
04:19:35|0.00025453
04:19:36|0.00025462
04:19:37|0.00025452
04:19:38|0.00025448
04:19:39|0.00025453
04:19:40|0.00025453
04:19:41|0.00025462
04:19:42|0.00025484
04:19:43|0.00025485
04:19:44|0.00025448
04:19:45|0.00025477
04:19:46|0.00025485
04:19:47|0.00025492
04:19:48|0.00025481
04:19:49|0.00025474
04:19:50|0.00025481
04:19:51|0.00025492
04:19:52|0.00025516
04:19:53|0.00025519
04:19:54|0.0002552
04:19:55|0.0002554
04:19:57|0.00025537
04:19:57|0.00025494
04:19:59|0.00025501
04:19:59|0.00025537
04:20:00|0.00025566
04:20:01|0.00025558
04:20:02|0.00025532
04:20:03|0.00025539
04:20:05|0.00025522
04:20:06|0.00025488
04:20:07|0.00025493
04:20:08|0.00025518
04:20:09|0.00025532
04:20:10|0.00025532
04:20:11|0.00025505
04:20:12|0.00025507
04:20:14|0.00025523
04:20:15|0.00025529
04:20:16|0.00025547
04:20:17|0.00025553
04:20:18|0.0002555
04:20:19|0.00025524
04:20:20|0.00025533
04:20:21|0.0002553
04:20:22|0.00025519
04:20:23|0.0002552
04:20:24|0.00025519
04:20:25|0.00025521
04:20:26|0.0002553
04:20:27|0.00025544
04:20:28|0.00025542
04:20:29|0.00025537
04:20:30|0.0002553
04:20:31|0.00025528
04:20:32|0.0002553
04:20:33|0.00025534
04:20:34|0.00025534
04:20:35|0.00025527
04:20:36|0.00025532
04:20:37|0.00025531
04:20:38|0.0002553
04:20:39|0.00025521
04:20:41|0.00025513
04:20:41|0.00025508
04:20:43|0.00025507
04:20:43|0.0002552
04:20:45|0.0002552
04:20:46|0.0002552
04:20:47|0.00025514
04:20:48|0.00025511
04:20:49|0.0002552
04:20:50|0.00025514
04:20:51|0.00025522
04:20:51|0.00025513
04:20:53|0.00025507
04:20:54|0.00025508
04:20:55|0.00025508
04:20:56|0.0002551
04:20:57|0.00025507
04:20:58|0.00025507
04:20:59|0.0002551
04:21:00|0.0002552
04:21:01|0.00025507
04:21:02|0.00025507
04:21:03|0.00025511
04:21:04|0.000255
04:21:05|0.0002549
04:21:06|0.00025467
04:21:07|0.00025467
04:21:08|0.00025473
04:21:09|0.0002546
04:21:10|0.00025456
04:21:11|0.00025456
04:21:12|0.00025453
04:21:14|0.00025455
04:21:15|0.00025453
04:21:16|0.00025456
04:21:17|0.00025447
04:21:18|0.00025456
04:21:19|0.00025443
04:21:20|0.0002544
04:21:21|0.0002544
04:21:22|0.0002545
04:21:23|0.0002544
04:21:24|0.00025426
04:21:25|0.00025419
04:21:26|0.00025421
04:21:27|0.00025416
04:21:28|0.00025414
04:21:29|0.0002541
04:21:30|0.00025409
04:21:31|0.00025416
04:21:32|0.00025399
04:21:33|0.00025397
04:21:35|0.00025392
04:21:35|0.00025359
04:21:37|0.00025355
04:21:38|0.00025363
04:21:38|0.00025371
04:21:40|0.00025371
04:21:41|0.00025365
04:21:42|0.00025351
04:21:42|0.00025357
04:21:43|0.00025367
04:21:45|0.00025366
04:21:46|0.0002536
04:21:46|0.0002537
04:21:48|0.00025367
04:21:49|0.0002536
04:21:50|0.00025433
04:21:50|0.00025415
04:21:51|0.00025408
04:21:53|0.00025413
04:21:54|0.00025413
04:21:55|0.00025412
04:21:56|0.00025416
04:21:57|0.00025426
04:21:58|0.00025425
04:21:59|0.00025424
04:22:00|0.00025442
04:22:01|0.00025483
04:22:02|0.00025499
04:22:03|0.00025482
04:22:04|0.00025477
04:22:05|0.00025473
04:22:06|0.00025463
04:22:07|0.00025476
04:22:08|0.00025511
04:22:09|0.00025516
04:22:10|0.00025503
04:22:11|0.00025488
04:22:12|0.00025507
04:22:13|0.00025507
04:22:14|0.00025507
04:22:15|0.00025502
04:22:16|0.00025507
04:22:17|0.00025509
04:22:18|0.00025507
04:22:19|0.0002551
04:22:21|0.00025507
04:22:21|0.0002551
04:22:22|0.00025505
04:22:24|0.00025465
04:22:25|0.00025478
04:22:26|0.00025481
04:22:27|0.00025485
04:22:28|0.000255
04:22:29|0.00025489
04:22:30|0.00025486
04:22:31|0.00025488
04:22:32|0.00025487
04:22:33|0.00025478
04:22:34|0.00025481
04:22:35|0.0002548
04:22:36|0.00025491
04:22:38|0.00025501
04:22:38|0.00025501
04:22:39|0.00025503
04:22:41|0.00025497
04:22:41|0.00025488
04:22:43|0.00025481
04:22:44|0.00025482
04:22:45|0.00025493
04:22:45|0.00025501
04:22:46|0.00025505
04:22:47|0.00025495
04:22:48|0.00025496
04:22:50|0.00025496
04:22:50|0.00025496
04:22:51|0.00025491
04:22:53|0.00025495
04:22:53|0.00025492
04:22:54|0.00025495
04:22:55|0.00025493
04:22:56|0.00025493
04:22:58|0.00025514
04:22:59|0.00025498
04:23:00|0.00025486
04:23:01|0.00025481
04:23:02|0.0002548
04:23:04|0.00025487
04:23:04|0.00025465
04:23:05|0.00025471
04:23:07|0.0002543
04:23:07|0.00025423
04:23:09|0.00025428
04:23:10|0.00025406
04:23:10|0.00025394
04:23:13|0.00025367
04:23:13|0.00025358
04:23:14|0.00025351
04:23:16|0.00025364
04:23:18|0.00025364
04:23:18|0.00025363
04:23:19|0.00025365
04:23:20|0.00025374
04:23:22|0.00025368
04:23:23|0.00025359
04:23:23|0.00025362
04:23:24|0.00025369
04:23:26|0.00025365
04:23:26|0.00025371
04:23:27|0.00025363
04:23:29|0.00025362
04:23:30|0.00025367
04:23:31|0.00025376
04:23:32|0.0002537
04:23:33|0.00025376
04:23:34|0.00025373
04:23:35|0.00025365
04:23:36|0.0002538
04:23:37|0.00025375
04:23:38|0.00025391
04:23:39|0.00025379
04:23:40|0.00025352
04:23:41|0.00025349
04:23:42|0.00025359
04:23:43|0.00025352
04:23:45|0.00025366
04:23:45|0.00025359
04:23:47|0.00025361
04:23:48|0.0002538
04:23:48|0.0002537
04:23:50|0.00025367
04:23:50|0.00025371
04:23:51|0.00025369
04:23:52|0.00025367
04:23:54|0.00025365
04:23:54|0.0002537
04:23:56|0.0002537
04:23:56|0.00025378
04:23:57|0.00025385
04:23:58|0.00025378
04:24:00|0.00025364
04:24:01|0.00025367
04:24:01|0.00025332
04:24:02|0.00025348
04:24:04|0.00025329
04:24:04|0.00025326
04:24:05|0.00025338
04:24:07|0.00025338
04:24:07|0.0002536
04:24:08|0.00025391
04:24:09|0.00025392
04:24:11|0.000254
04:24:11|0.00025402
04:24:12|0.00025419
04:24:14|0.00025434
04:24:14|0.00025417
04:24:16|0.00025404
04:24:16|0.00025404
04:24:17|0.00025383
04:24:19|0.00025387
04:24:20|0.00025364
04:24:21|0.00025375
04:24:22|0.00025378
04:24:22|0.00025367
04:24:23|0.00025369
04:24:25|0.00025354
04:24:26|0.00025357
04:24:27|0.00025357
04:24:28|0.00025337
04:24:29|0.0002535
04:24:31|0.00025365
04:24:32|0.00025368
04:24:32|0.00025385
04:24:33|0.00025392
04:24:34|0.00025391
04:24:35|0.00025399
04:24:36|0.00025397
04:24:38|0.00025382
04:24:38|0.00025377
04:24:40|0.0002537
04:24:41|0.00025384
04:24:42|0.00025391
04:24:42|0.00025399
04:24:43|0.00025402
04:24:45|0.000254
04:24:45|0.00025424
04:24:46|0.00025422
04:24:47|0.00025432
04:24:48|0.00025426
04:24:49|0.0002542
04:24:50|0.00025418
04:24:52|0.00025418
04:24:53|0.00025424
04:24:54|0.00025409
04:24:55|0.00025401
04:24:55|0.00025401
04:24:56|0.00025418
04:24:57|0.00025416
04:24:59|0.00025388
04:25:00|0.00025404
04:25:00|0.00025406
04:25:01|0.00025406
04:25:03|0.00025368
04:25:03|0.0002538
04:25:05|0.00025374
04:25:05|0.00025368
04:25:07|0.00025357
04:25:07|0.00025386
04:25:09|0.0002541
04:25:10|0.00025416
04:25:11|0.00025388
04:25:12|0.00025377
04:25:13|0.00025379
04:25:14|0.00025372
04:25:16|0.00025351
04:25:17|0.00025349
04:25:18|0.00025343
04:25:19|0.00025343
04:25:19|0.00025347
04:25:20|0.0002536
04:25:22|0.00025341
04:25:23|0.00025352
04:25:23|0.00025358
04:25:25|0.00025365
04:25:26|0.00025375
04:25:26|0.00025386
04:25:28|0.00025394
04:25:29|0.00025392
04:25:30|0.00025389
04:25:31|0.00025395
04:25:32|0.00025396
04:25:33|0.00025385
04:25:34|0.00025398
04:25:35|0.00025382
04:25:36|0.00025375
04:25:37|0.00025379
04:25:38|0.00025369
04:25:39|0.00025392
04:25:40|0.000254
04:25:41|0.00025422
04:25:42|0.00025422
04:25:43|0.00025438
04:25:44|0.00025438
04:25:45|0.00025444
04:25:46|0.00025453
04:25:47|0.00025452
04:25:48|0.00025454
04:25:49|0.00025457
04:25:50|0.00025458
04:25:51|0.00025453
04:25:52|0.00025447
04:25:53|0.00025448
04:25:54|0.0002544
04:25:55|0.00025453
04:25:56|0.00025465
04:25:58|0.00025474
04:25:58|0.00025484
04:25:59|0.00025477
04:26:00|0.00025484
04:26:02|0.0002548
04:26:02|0.00025482
04:26:03|0.00025487
04:26:04|0.0002551
04:26:06|0.00025515
04:26:06|0.00025529
04:26:07|0.00025532
04:26:08|0.00025526
04:26:09|0.00025512
04:26:10|0.00025492
04:26:11|0.00025495
04:26:12|0.00025494
04:26:13|0.00025496
04:26:14|0.00025494
04:26:15|0.00025495
04:26:16|0.00025493
04:26:18|0.00025484
04:26:19|0.00025495
04:26:20|0.00025492
04:26:21|0.00025482
04:26:22|0.00025482
04:26:23|0.00025477
04:26:25|0.00025462
04:26:26|0.00025455
04:26:27|0.00025465
04:26:28|0.00025468
04:26:29|0.00025471
04:26:30|0.00025473
04:26:31|0.00025469
04:26:32|0.00025482
04:26:33|0.00025493
04:26:34|0.00025487
04:26:35|0.00025471
04:26:36|0.00025463
04:26:37|0.00025458
04:26:38|0.00025466
04:26:39|0.0002546
04:26:41|0.00025444
04:26:41|0.00025454
04:26:42|0.00025447
04:26:43|0.00025433
04:26:44|0.00025427
04:26:46|0.00025421
04:26:46|0.00025414
04:26:48|0.00025412
04:26:49|0.00025413
04:26:49|0.00025405
04:26:50|0.00025396
04:26:52|0.00025393
04:26:52|0.00025393
04:26:53|0.00025392
04:26:54|0.00025395
04:26:55|0.00025367
04:26:56|0.00025352
04:26:58|0.00025356
04:26:59|0.00025358
04:27:00|0.0002535
04:27:00|0.00025357
04:27:01|0.00025362
04:27:03|0.00025368
04:27:04|0.0002538
04:27:05|0.00025375
04:27:05|0.00025373
04:27:06|0.00025372
04:27:08|0.00025361
04:27:08|0.00025301
04:27:09|0.00025311
04:27:10|0.00025306
04:27:11|0.00025315
04:27:12|0.00025329
04:27:13|0.00025309
04:27:14|0.00025315
04:27:15|0.00025308
04:27:16|0.00025308
04:27:18|0.00025316
04:27:18|0.00025298
04:27:20|0.00025305
04:27:21|0.00025305
04:27:22|0.00025294
04:27:23|0.0002529
04:27:25|0.00025288
04:27:26|0.0002529
04:27:27|0.000253
04:27:27|0.00025305
04:27:28|0.00025338
04:27:30|0.00025329
04:27:31|0.00025343
04:27:32|0.0002533
04:27:33|0.00025331
04:27:34|0.00025338
04:27:35|0.0002533
04:27:36|0.00025332
04:27:37|0.00025332
04:27:38|0.00025337
04:27:39|0.00025329
04:27:40|0.00025334
04:27:42|0.00025328
04:27:42|0.00025309
04:27:43|0.00025306
04:27:44|0.00025324
04:27:45|0.00025323
04:27:47|0.00025296
04:27:47|0.000253
04:27:49|0.00025296
04:27:50|0.00025302
04:27:51|0.00025307
04:27:52|0.00025305
04:27:53|0.00025304
04:27:54|0.00025307
04:27:55|0.00025292
04:27:56|0.00025297
04:27:57|0.00025297
04:27:58|0.00025296
04:27:59|0.00025298
04:28:00|0.00025303
04:28:01|0.0002532
04:28:02|0.00025313
04:28:03|0.00025309
04:28:04|0.00025302
04:28:05|0.00025308
04:28:06|0.00025311
04:28:07|0.00025309
04:28:08|0.0002533
04:28:09|0.00025314
04:28:10|0.00025302
04:28:11|0.00025299
04:28:12|0.00025295
04:28:13|0.00025303
04:28:14|0.000253
04:28:15|0.00025303
04:28:16|0.00025303
04:28:17|0.00025315
04:28:18|0.00025313
04:28:19|0.00025314
04:28:20|0.00025306
04:28:21|0.00025313
04:28:23|0.00025321
04:28:23|0.00025341
04:28:24|0.00025351
04:28:25|0.00025344
04:28:26|0.00025332
04:28:28|0.00025331
04:28:29|0.00025333
04:28:29|0.00025321
04:28:31|0.00025318
04:28:32|0.00025304
04:28:32|0.00025301
04:28:34|0.00025302
04:28:35|0.00025305
04:28:36|0.00025296
04:28:36|0.00025293
04:28:38|0.00025294
04:28:39|0.00025277
04:28:40|0.00025278
04:28:41|0.00025278
04:28:42|0.00025293
04:28:43|0.00025301
04:28:44|0.00025293
04:28:45|0.00025297
04:28:46|0.00025297
04:28:47|0.00025298
04:28:48|0.00025296
04:28:49|0.00025296
04:28:50|0.00025299
04:28:51|0.00025296
04:28:52|0.00025288
04:28:53|0.00025296
04:28:55|0.00025309
04:28:55|0.00025304
04:28:56|0.00025302
04:28:57|0.00025302
04:28:58|0.0002531
04:28:59|0.00025315
04:29:01|0.00025307
04:29:01|0.00025285
04:29:02|0.00025289
04:29:03|0.00025289
04:29:05|0.00025284
04:29:05|0.00025292
04:29:06|0.00025294
04:29:08|0.00025295
04:29:08|0.00025291
04:29:09|0.00025289
04:29:10|0.00025284
04:29:11|0.00025283
04:29:12|0.00025267
04:29:13|0.00025271
04:29:15|0.00025266
04:29:15|0.00025278
04:29:16|0.00025276
04:29:17|0.00025269
04:29:18|0.00025275
04:29:19|0.00025282
04:29:20|0.00025274
04:29:21|0.0002527
04:29:23|0.00025265
04:29:25|0.00025259
04:29:25|0.00025264
04:29:27|0.00025265
04:29:28|0.0002527
04:29:28|0.00025265
04:29:29|0.0002526
04:29:31|0.00025267
04:29:31|0.00025227
04:29:32|0.00025228
04:29:33|0.00025224
04:29:35|0.00025225
04:29:36|0.00025245
04:29:36|0.00025252
04:29:37|0.00025257
04:29:38|0.00025252
04:29:39|0.00025253
04:29:40|0.00025252
04:29:41|0.00025253
04:29:43|0.0002526
04:29:43|0.00025264
04:29:45|0.00025315
04:29:46|0.00025314
04:29:48|0.00025316
04:29:48|0.00025316
04:29:49|0.00025317
04:29:50|0.00025301
04:29:52|0.00025284
04:29:52|0.00025284
04:29:53|0.00025286
04:29:55|0.0002528
04:29:56|0.000253
04:29:56|0.00025316
04:29:57|0.00025318
04:29:59|0.00025327
04:29:59|0.00025327
04:30:00|0.00025315
04:30:01|0.00025321
04:30:02|0.00025316
04:30:04|0.00025318
04:30:05|0.00025318
04:30:06|0.000253
04:30:08|0.00025307
04:30:08|0.00025322
04:30:09|0.00025348
04:30:10|0.00025332
04:30:11|0.00025315
04:30:12|0.00025325
04:30:13|0.00025331
04:30:14|0.00025331
04:30:15|0.00025321
04:30:16|0.00025316
04:30:17|0.00025314
04:30:18|0.00025324
04:30:19|0.00025327
04:30:20|0.00025327
04:30:21|0.00025331
04:30:22|0.00025328
04:30:24|0.00025343
04:30:24|0.00025341
04:30:26|0.00025324
04:30:26|0.00025338
04:30:27|0.00025326
04:30:28|0.00025331
04:30:30|0.00025315
04:30:31|0.0002532
04:30:31|0.00025317
04:30:33|0.00025317
04:30:34|0.00025321
04:30:34|0.00025308
04:30:36|0.00025323
04:30:37|0.00025323
04:30:38|0.00025315
04:30:39|0.00025279
04:30:40|0.00025286
04:30:41|0.00025286
04:30:42|0.00025267
04:30:43|0.00025227
04:30:44|0.00025228
04:30:45|0.00025224
04:30:46|0.0002522
04:30:47|0.0002522
04:30:48|0.0002519
04:30:49|0.00025172
04:30:50|0.00025168
04:30:51|0.00025171
04:30:52|0.00025139
04:30:53|0.00025146
04:30:54|0.00025156
04:30:55|0.00025152
04:30:56|0.00025154
04:30:57|0.00025156
04:30:58|0.0002515
04:30:59|0.00025148
04:31:00|0.00025151
04:31:01|0.00025142
04:31:02|0.00025178
04:31:03|0.0002515
04:31:04|0.00025075
04:31:05|0.00025103
04:31:06|0.00025143
04:31:07|0.00025148
04:31:08|0.00025145
04:31:09|0.00025127
04:31:10|0.00025117
04:31:11|0.00025103
04:31:12|0.000251
04:31:13|0.00025104
04:31:15|0.000251
04:31:15|0.0002509
04:31:16|0.00025093
04:31:17|0.00025106
04:31:18|0.00025076
04:31:19|0.0002507
04:31:20|0.00025066
04:31:21|0.00025074
04:31:23|0.00025067
04:31:23|0.00025073
04:31:24|0.00025083
04:31:26|0.00025071
04:31:27|0.0002505
04:31:28|0.00025052
04:31:29|0.00025052
04:31:30|0.00025039
04:31:31|0.00025038
04:31:32|0.00025042
04:31:33|0.00025034
04:31:34|0.00025036
04:31:35|0.00025019
04:31:36|0.00025031
04:31:37|0.00025024
04:31:38|0.00025018
04:31:39|0.00025023
04:31:40|0.00025032
04:31:41|0.00025041
04:31:42|0.00025048
04:31:43|0.00025038
04:31:44|0.00025027
04:31:45|0.00025028
04:31:46|0.00025022
04:31:47|0.00025019
04:31:48|0.00025026
04:31:49|0.0002501
04:31:50|0.00025018
04:31:51|0.00025011
04:31:52|0.0002501
04:31:53|0.00025014
04:31:54|0.00025012
04:31:55|0.00025034
04:31:56|0.00025041
04:31:57|0.00025053
04:31:58|0.00025031
04:31:59|0.00025016
04:32:00|0.00025025
04:32:01|0.00025058
04:32:02|0.00025055
04:32:04|0.00025062
04:32:04|0.0002506
04:32:06|0.00025076
04:32:06|0.00025065
04:32:07|0.00025083
04:32:08|0.00025105
04:32:09|0.00025137
04:32:11|0.0002511
04:32:11|0.00025115
04:32:13|0.00025109
04:32:13|0.00025118
04:32:14|0.00025099
04:32:15|0.00025107
04:32:16|0.00025087
04:32:17|0.00025079
04:32:18|0.00025086
04:32:19|0.00025079
04:32:20|0.0002508
04:32:22|0.00025079
04:32:23|0.00025077
04:32:23|0.00025088
04:32:24|0.00025088
04:32:25|0.00025096
04:32:27|0.00025095
04:32:29|0.00025104
04:32:29|0.00025121
04:32:31|0.00025114
04:32:32|0.00025109
04:32:33|0.00025096
04:32:34|0.00025086
04:32:35|0.00025085
04:32:36|0.00025093
04:32:37|0.00025087
04:32:38|0.00025094
04:32:39|0.00025107
04:32:40|0.00025104
04:32:41|0.00025094
04:32:42|0.00025095
04:32:44|0.00025093
04:32:44|0.0002508
04:32:45|0.00025091
04:32:46|0.00025093
04:32:48|0.00025095
04:32:48|0.00025097
04:32:49|0.00025097
04:32:50|0.00025097
04:32:51|0.00025098
04:32:52|0.00025093
04:32:53|0.00025101
04:32:55|0.00025113
04:32:55|0.00025116
04:32:56|0.00025102
04:32:58|0.00025098
04:32:59|0.00025098
04:32:59|0.00025105
04:33:01|0.000251
04:33:01|0.00025086
04:33:02|0.00025083
04:33:03|0.00025088
04:33:05|0.00025098
04:33:05|0.00025097
04:33:06|0.00025117
04:33:08|0.00025121
04:33:08|0.00025125
04:33:09|0.000251
04:33:11|0.00025099
04:33:12|0.00025069
04:33:12|0.00025073
04:33:13|0.00025075
04:33:14|0.00025032
04:33:15|0.00025035
04:33:16|0.00025034
04:33:17|0.00025032
04:33:19|0.00025035
04:33:19|0.00025032
04:33:20|0.00025024
04:33:21|0.00025025
04:33:23|0.00025012
04:33:24|0.00025008
04:33:24|0.00025009
04:33:26|0.00025
04:33:28|0.00024984
04:33:29|0.00024978
04:33:30|0.00024949
04:33:31|0.00024972
04:33:33|0.00024967
04:33:34|0.00024973
04:33:35|0.00024973
04:33:36|0.00024972
04:33:37|0.00024994
04:33:38|0.00024984
04:33:39|0.00024993
04:33:41|0.00025011
04:33:41|0.00025017
04:33:42|0.00025
04:33:44|0.00024991
04:33:44|0.00024982
04:33:46|0.00024978
04:33:47|0.00024964
04:33:49|0.00024969
04:33:50|0.00024966
04:33:51|0.00024974
04:33:51|0.00024973
04:33:53|0.00024984
04:33:53|0.00024993
04:33:54|0.00024991
04:33:55|0.00024985
04:33:56|0.00024999
04:33:57|0.00024992
04:33:59|0.00024972
04:34:00|0.0002499
04:34:01|0.0002495
04:34:01|0.00024964
04:34:03|0.00024948
04:34:03|0.0002497
04:34:04|0.00024975
04:34:06|0.00024993
04:34:07|0.00024979
04:34:08|0.00024982
04:34:09|0.00024976
04:34:10|0.00024968
04:34:11|0.00024968
04:34:12|0.0002496
04:34:13|0.0002496
04:34:14|0.0002495
04:34:16|0.00024921
04:34:17|0.00024921
04:34:17|0.00024901
04:34:18|0.00024906
04:34:19|0.00024928
04:34:20|0.00024922
04:34:22|0.00024921
04:34:23|0.00024921
04:34:23|0.00024911
04:34:24|0.00024914
04:34:25|0.00024943
04:34:27|0.00024939
04:34:29|0.00024964
04:34:30|0.00024959
04:34:31|0.00024965
04:34:32|0.00024959
04:34:33|0.00024969
04:34:35|0.00024998
04:34:36|0.00024978
04:34:36|0.00024998
04:34:38|0.00024983
04:34:38|0.00024989
04:34:40|0.00024979
04:34:41|0.00024974
04:34:41|0.00024993
04:34:42|0.00024984
04:34:43|0.0002498
04:34:44|0.00024978
04:34:45|0.00024975
04:34:46|0.00024973
04:34:47|0.00025015
04:34:49|0.0002501
04:34:51|0.00025011
04:34:51|0.00025001
04:34:52|0.00025006
04:34:53|0.00025012
04:34:55|0.00025013
04:34:55|0.00025004
04:34:57|0.00025003
04:34:57|0.00025
04:34:58|0.00025007
04:35:00|0.00025002
04:35:01|0.00025001
04:35:01|0.00024994
04:35:02|0.00024998
04:35:03|0.00024975
04:35:04|0.00024961
04:35:05|0.00024951
04:35:06|0.00024949
04:35:07|0.0002497
04:35:09|0.00024976
04:35:09|0.00024972
04:35:11|0.00024978
04:35:12|0.00024979
04:35:13|0.00024971
04:35:14|0.00024975
04:35:15|0.00024972
04:35:16|0.00024978
04:35:17|0.00024979
04:35:18|0.00024985
04:35:19|0.00024954
04:35:20|0.00024962
04:35:21|0.0002496
04:35:22|0.00024972
04:35:23|0.00024967
04:35:24|0.00024967
04:35:25|0.00024953
04:35:26|0.00024956
04:35:27|0.00024955
04:35:28|0.00024958
04:35:29|0.00024962
04:35:30|0.00024959
04:35:32|0.0002496
04:35:32|0.0002496
04:35:34|0.00024953
04:35:34|0.0002496
04:35:36|0.00024883
04:35:37|0.00024881
04:35:39|0.00024874
04:35:40|0.00024866
04:35:41|0.00024877
04:35:41|0.00024875
04:35:43|0.00024888
04:35:44|0.00024875
04:35:45|0.0002488
04:35:46|0.00024875
04:35:47|0.00024865
04:35:49|0.00024871
04:35:49|0.00024875
04:35:51|0.00024875
04:35:51|0.00024875
04:35:52|0.00024874
04:35:54|0.00024871
04:35:54|0.00024882
04:35:56|0.00024871
04:35:57|0.00024886
04:35:58|0.00024904
04:35:59|0.00024927
04:36:00|0.0002493
04:36:01|0.00024924
04:36:02|0.00024882
04:36:03|0.00024877
04:36:04|0.00024897
04:36:05|0.00024887
04:36:06|0.00024831
04:36:07|0.00024829
04:36:08|0.00024836
04:36:09|0.00024827
04:36:10|0.00024822
04:36:11|0.0002482
04:36:12|0.00024823
04:36:13|0.00024849
04:36:14|0.00024836
04:36:15|0.0002482
04:36:16|0.00024835
04:36:18|0.00024848
04:36:18|0.00024857
04:36:19|0.00024845
04:36:20|0.00024842
04:36:21|0.00024855
04:36:22|0.00024855
04:36:23|0.00024849
04:36:24|0.00024847
04:36:25|0.00024857
04:36:26|0.00024888
04:36:28|0.00024923
04:36:28|0.00024911
04:36:30|0.00024905
04:36:31|0.00024905
04:36:32|0.000249
04:36:34|0.00024885
04:36:35|0.00024895
04:36:36|0.00024904
04:36:37|0.00024911
04:36:39|0.00024921
04:36:40|0.00024905
04:36:41|0.00024894
04:36:41|0.00024872
04:36:43|0.00024886
04:36:44|0.00024873
04:36:45|0.00024871
04:36:46|0.0002487
04:36:47|0.00024879
04:36:48|0.00024889
04:36:49|0.00024888
04:36:50|0.00024911
04:36:51|0.00024884
04:36:52|0.00024888
04:36:53|0.00024905
04:36:54|0.00024897
04:36:55|0.00024897
04:36:56|0.00024901
04:36:57|0.00024878
04:36:58|0.00024873
04:36:59|0.00024877
04:37:00|0.00024888
04:37:01|0.00024904
04:37:02|0.00024908
04:37:03|0.00024907
04:37:04|0.00024898
04:37:05|0.00024888
04:37:06|0.00024877
04:37:07|0.00024884
04:37:08|0.000249
04:37:09|0.00024904
04:37:10|0.00024894
04:37:11|0.00024895
04:37:12|0.00024896
04:37:13|0.00024896
04:37:14|0.00024893
04:37:15|0.00024893
04:37:16|0.000249
04:37:17|0.00024894
04:37:18|0.00024893
04:37:19|0.000249
04:37:20|0.00024919
04:37:22|0.00024909
04:37:22|0.00024912
04:37:23|0.00024913
04:37:24|0.00024916
04:37:26|0.00024921
04:37:26|0.0002492
04:37:27|0.00024919
04:37:28|0.0002493
04:37:30|0.00024929
04:37:32|0.00024936
04:37:33|0.0002494
04:37:33|0.00024945
04:37:35|0.00024944
04:37:36|0.00024964
04:37:37|0.00024968
04:37:37|0.00024986
04:37:38|0.00024974
04:37:39|0.00024974
04:37:40|0.00024979
04:37:42|0.00024977
04:37:43|0.0002497
04:37:43|0.00024986
04:37:44|0.0002498
04:37:45|0.00024984
04:37:47|0.00024977
04:37:48|0.00024979
04:37:49|0.00024975
04:37:50|0.00024981
04:37:52|0.00024981
04:37:53|0.00024981
04:37:53|0.00024987
04:37:54|0.00024991
04:37:56|0.00024986
04:37:57|0.0002499
04:37:57|0.00024994
04:37:59|0.00024996
04:38:00|0.00024997
04:38:01|0.00024996
04:38:02|0.00024994
04:38:03|0.00024993
04:38:04|0.00024989
04:38:05|0.0002498
04:38:07|0.00024976
04:38:07|0.00024979
04:38:09|0.00024978
04:38:09|0.00024969
04:38:10|0.00024969
04:38:11|0.0002496
04:38:12|0.00024973
04:38:13|0.00024974
04:38:14|0.0002497
04:38:16|0.0002497
04:38:16|0.00024965
04:38:17|0.00024958
04:38:18|0.00024956
04:38:19|0.00024962
04:38:20|0.00024966
04:38:21|0.00024965
04:38:22|0.00024965
04:38:23|0.00024962
04:38:24|0.00024962
04:38:26|0.00024941
04:38:27|0.00024928
04:38:27|0.00024902
04:38:29|0.00024898
04:38:30|0.00024903
04:38:32|0.00024922
04:38:32|0.00024921
04:38:34|0.00024912
04:38:35|0.00024909
04:38:37|0.00024937
04:38:37|0.00024944
04:38:38|0.0002496
04:38:39|0.0002496
04:38:41|0.00024949
04:38:41|0.00024943
04:38:43|0.00024935
04:38:44|0.00024939
04:38:45|0.00024922
04:38:46|0.00024918
04:38:46|0.00024904
04:38:47|0.00024918
04:38:48|0.000249
04:38:49|0.00024893
04:38:50|0.0002489
04:38:52|0.00024888
04:38:52|0.00024893
04:38:54|0.00024897
04:38:54|0.00024883
04:38:55|0.000249
04:38:56|0.00024877
04:38:58|0.0002487
04:38:59|0.00024866
04:39:00|0.00024853
04:39:01|0.00024789
04:39:02|0.00024783
04:39:03|0.00024784
04:39:04|0.00024782
04:39:05|0.00024794
04:39:06|0.00024798
04:39:07|0.00024781
04:39:08|0.0002479
04:39:09|0.00024782
04:39:10|0.00024794
04:39:11|0.00024797
04:39:13|0.00024825
04:39:13|0.00024831
04:39:14|0.00024834
04:39:15|0.00024816
04:39:16|0.00024818
04:39:17|0.00024813
04:39:19|0.00024814
04:39:19|0.00024818
04:39:20|0.00024834
04:39:22|0.00024839
04:39:23|0.00024836
04:39:23|0.00024822
04:39:24|0.00024836
04:39:25|0.00024841
04:39:26|0.0002484
04:39:27|0.00024829
04:39:28|0.00024818
04:39:29|0.00024807
04:39:30|0.00024814
04:39:31|0.00024832
04:39:33|0.00024821
04:39:35|0.00024831
04:39:35|0.00024832
04:39:36|0.00024829
04:39:39|0.0002483
04:39:40|0.00024826
04:39:41|0.00024818
04:39:42|0.00024804
04:39:43|0.00024809
04:39:44|0.00024801
04:39:45|0.00024798
04:39:46|0.00024808
04:39:47|0.00024803
04:39:48|0.00024811
04:39:49|0.00024802
04:39:50|0.0002481
04:39:50|0.00024799
04:39:52|0.00024798
04:39:53|0.00024795
04:39:54|0.00024787
04:39:55|0.00024791
04:39:56|0.00024788
04:39:57|0.00024789
04:39:58|0.00024794
04:39:59|0.00024793
04:40:00|0.00024792
04:40:01|0.00024797
04:40:02|0.00024799
04:40:03|0.000248
04:40:04|0.00024801
04:40:05|0.00024812
04:40:06|0.00024828
04:40:07|0.0002482
04:40:08|0.0002482
04:40:09|0.00024834
04:40:10|0.00024839
04:40:11|0.00024844
04:40:12|0.00024837
04:40:13|0.00024851
04:40:14|0.00024861
04:40:15|0.00024849
04:40:16|0.00024839
04:40:17|0.00024837
04:40:18|0.00024836
04:40:19|0.0002484
04:40:20|0.00024837
04:40:21|0.00024837
04:40:22|0.00024836
04:40:23|0.00024837
04:40:24|0.00024837
04:40:25|0.00024831
04:40:26|0.00024831
04:40:28|0.00024838
04:40:28|0.00024838
04:40:29|0.00024821
04:40:30|0.00024824
04:40:31|0.00024826
04:40:33|0.00024814
04:40:34|0.0002482
04:40:35|0.00024817
04:40:35|0.00024819
04:40:37|0.00024825
04:40:38|0.00024826
04:40:38|0.00024826
04:40:40|0.00024822
04:40:41|0.00024822
04:40:42|0.00024821
04:40:43|0.00024821
04:40:43|0.00024826
04:40:44|0.00024831
04:40:46|0.00024831
04:40:47|0.00024835
04:40:48|0.00024838
04:40:49|0.00024734
04:40:50|0.00024705
04:40:51|0.00024683
04:40:52|0.00024708
04:40:53|0.00024714
04:40:54|0.00024711
04:40:55|0.00024726
04:40:56|0.00024706
04:40:58|0.00024719
04:40:58|0.00024712
04:41:00|0.00024745
04:41:00|0.00024761
04:41:02|0.00024755
04:41:03|0.00024752
04:41:04|0.00024739
04:41:04|0.00024731
04:41:06|0.00024767
04:41:07|0.00024644
04:41:08|0.00024687
04:41:09|0.00024717
04:41:10|0.00024676
04:41:11|0.00024673
04:41:12|0.00024676
04:41:13|0.00024663
04:41:15|0.00024657
04:41:15|0.00024674
04:41:17|0.00024661
04:41:18|0.00024664
04:41:18|0.00024671
04:41:19|0.00024667
04:41:21|0.00024686
04:41:21|0.00024694
04:41:22|0.00024674
04:41:24|0.00024678
04:41:25|0.00024697
04:41:26|0.00024699
04:41:27|0.00024706
04:41:27|0.00024692
04:41:28|0.00024695
04:41:29|0.00024682
04:41:30|0.00024682
04:41:31|0.00024689
04:41:32|0.00024694
04:41:35|0.0002469
04:41:36|0.0002469
04:41:37|0.00024669
04:41:38|0.00024679
04:41:39|0.00024689
04:41:40|0.00024681
04:41:41|0.00024693
04:41:43|0.00024684
04:41:43|0.00024685
04:41:45|0.00024654
04:41:46|0.00024658
04:41:46|0.00024668
04:41:48|0.00024662
04:41:49|0.0002466
04:41:49|0.00024679
04:41:51|0.0002467
04:41:52|0.0002468
04:41:53|0.0002467
04:41:54|0.00024667
04:41:54|0.00024675
04:41:56|0.00024676
04:41:57|0.00024678
04:41:58|0.00024683
04:41:59|0.00024687
04:42:00|0.00024689
04:42:01|0.00024695
04:42:03|0.00024696
04:42:03|0.00024684
04:42:04|0.00024668
04:42:06|0.00024686
04:42:07|0.00024692
04:42:08|0.00024728
04:42:09|0.00024725
04:42:09|0.00024735
04:42:10|0.00024741
04:42:11|0.00024749
04:42:13|0.00024747
04:42:13|0.00024756
04:42:14|0.00024756
04:42:15|0.0002478
04:42:17|0.00024781
04:42:17|0.00024788
04:42:19|0.00024791
04:42:20|0.00024786
04:42:20|0.00024788
04:42:22|0.00024824
04:42:23|0.00024818
04:42:23|0.00024825
04:42:25|0.00024831
04:42:26|0.00024838
04:42:26|0.00024849
04:42:28|0.00024841
04:42:29|0.00024835
04:42:30|0.00024838
04:42:31|0.00024829
04:42:31|0.00024811
04:42:32|0.00024818
04:42:35|0.00024819
04:42:35|0.00024815
04:42:37|0.00024808
04:42:38|0.00024807
04:42:39|0.00024815
04:42:39|0.00024817
04:42:40|0.00024816
04:42:42|0.00024822
04:42:43|0.0002482
04:42:44|0.00024799
04:42:45|0.00024801
04:42:47|0.00024809
04:42:47|0.00024788
04:42:49|0.0002481
04:42:50|0.00024806
04:42:50|0.00024804
04:42:51|0.00024791
04:42:53|0.00024765
04:42:54|0.00024793
04:42:54|0.00024797
04:42:56|0.0002479
04:42:57|0.00024782
04:42:58|0.00024782
04:42:59|0.00024777
04:43:00|0.00024777
04:43:01|0.00024778
04:43:02|0.00024759
04:43:03|0.00024773
04:43:04|0.00024766
04:43:05|0.00024774
04:43:06|0.00024774
04:43:08|0.00024761
04:43:08|0.00024749
04:43:10|0.00024749
04:43:10|0.00024751
04:43:12|0.00024757
04:43:12|0.00024756
04:43:14|0.00024755
04:43:15|0.0002475
04:43:15|0.00024749
04:43:17|0.00024751
04:43:18|0.00024742
04:43:19|0.00024745
04:43:20|0.00024752
04:43:21|0.00024767
04:43:22|0.00024768
04:43:23|0.00024772
04:43:24|0.00024777
04:43:25|0.00024769
04:43:26|0.00024781
04:43:27|0.0002478
04:43:28|0.0002479
04:43:29|0.00024782
04:43:30|0.00024786
04:43:31|0.00024786
04:43:32|0.00024795
04:43:33|0.00024797
04:43:34|0.00024801
04:43:36|0.00024806
04:43:36|0.00024809
04:43:37|0.00024811
04:43:38|0.00024814
04:43:39|0.00024815
04:43:40|0.00024825
04:43:41|0.00024829
04:43:42|0.00024838
04:43:44|0.00024844
04:43:45|0.00024835
04:43:46|0.0002485
04:43:47|0.00024866
04:43:48|0.0002486
04:43:49|0.0002488
04:43:50|0.00024878
04:43:51|0.00024884
04:43:52|0.00024879
04:43:53|0.00024881
04:43:54|0.0002488
04:43:55|0.00024877
04:43:56|0.00024886
04:43:58|0.000249
04:43:59|0.00024893
04:44:00|0.00024896
04:44:01|0.00024902
04:44:01|0.00024895
04:44:03|0.00024907
04:44:03|0.0002491
04:44:04|0.00024926
04:44:06|0.00024936
04:44:07|0.00024919
04:44:08|0.00024921
04:44:09|0.00024919
04:44:10|0.00024935
04:44:12|0.00024924
04:44:12|0.00024921
04:44:13|0.00024941
04:44:14|0.00024942
04:44:15|0.00024941
04:44:16|0.00024951
04:44:18|0.00024949
04:44:19|0.00024955
04:44:19|0.00024955
04:44:20|0.00024961
04:44:22|0.00024945
04:44:22|0.00024932
04:44:23|0.00024941
04:44:24|0.00024941
04:44:25|0.00024945
04:44:26|0.00024941
04:44:28|0.00024919
04:44:28|0.00024913
04:44:30|0.00024896
04:44:31|0.00024914
04:44:31|0.00024928
04:44:32|0.00024934
04:44:34|0.00024932
04:44:35|0.00024927
04:44:36|0.00024923
04:44:38|0.00024924
04:44:39|0.00024926
04:44:40|0.0002493
04:44:41|0.00024921
04:44:42|0.00024918
04:44:43|0.00024917
04:44:45|0.00024915
04:44:45|0.00024904
04:44:47|0.00024901
04:44:47|0.00024916
04:44:49|0.00024923
04:44:50|0.00024915
04:44:50|0.00024905
04:44:52|0.00024903
04:44:53|0.00024912
04:44:54|0.00024908
04:44:55|0.00024902
04:44:56|0.00024916
04:44:57|0.00024925
04:44:58|0.00024938
04:45:00|0.00024941
04:45:01|0.00024936
04:45:02|0.00024926
04:45:03|0.00024899
04:45:04|0.00024918
04:45:05|0.00024936
04:45:06|0.00024958
04:45:07|0.00024953
04:45:08|0.00024956
04:45:09|0.00024953
04:45:10|0.00024962
04:45:11|0.00024954
04:45:12|0.00024954
04:45:13|0.00024952
04:45:14|0.00024952
04:45:15|0.00024961
04:45:16|0.00024959
04:45:17|0.00024956
04:45:18|0.00024962
04:45:19|0.00024956
04:45:20|0.00024982
04:45:21|0.0002498
04:45:22|0.00024978
04:45:23|0.00024978
04:45:24|0.00024983
04:45:25|0.00024988
04:45:26|0.00024994
04:45:27|0.00025009
04:45:28|0.00025027
04:45:29|0.00025022
04:45:30|0.00025034
04:45:31|0.00025029
04:45:32|0.00025029
04:45:33|0.00025047
04:45:34|0.00025028
04:45:35|0.00025019
04:45:36|0.00025022
04:45:37|0.00025013
04:45:38|0.00024988
04:45:40|0.00025003
04:45:41|0.00025014
04:45:41|0.00025023
04:45:42|0.00025023
04:45:43|0.00025029
04:45:44|0.00025028
04:45:46|0.00025033
04:45:46|0.00025026
04:45:47|0.00025025
04:45:48|0.00025031
04:45:49|0.00025036
04:45:51|0.00025026
04:45:52|0.00025036
04:45:53|0.00025036
04:45:54|0.00025017
04:45:55|0.00025024
04:45:55|0.00025009
04:45:57|0.00025001
04:45:57|0.00025012
04:45:59|0.00025011
04:46:00|0.00025014
04:46:01|0.00025009
04:46:02|0.00025017
04:46:03|0.00025013
04:46:04|0.00025006
04:46:05|0.00025003
04:46:06|0.00025
04:46:07|0.00025004
04:46:08|0.00025003
04:46:09|0.00025006
04:46:10|0.00025006
04:46:11|0.00025012
04:46:12|0.00025008
04:46:13|0.00025005
04:46:14|0.00025006
04:46:15|0.00025013
04:46:16|0.00025023
04:46:17|0.0002502
04:46:18|0.00025025
04:46:19|0.00025025
04:46:20|0.00025033
04:46:21|0.00025041
04:46:22|0.00025044
04:46:23|0.0002505
04:46:24|0.00025039
04:46:25|0.00025063
04:46:26|0.00025063
04:46:27|0.00025067
04:46:28|0.00025068
04:46:29|0.00025075
04:46:30|0.00025071
04:46:31|0.00025075
04:46:32|0.00025063
04:46:33|0.00025077
04:46:34|0.0002507
04:46:35|0.00025076
04:46:36|0.00025064
04:46:37|0.00025076
04:46:39|0.00025074
04:46:40|0.00025072
04:46:40|0.00025065
04:46:41|0.00025063
04:46:43|0.00025072
04:46:43|0.00025059
04:46:45|0.00025067
04:46:46|0.00025062
04:46:47|0.00025044
04:46:48|0.00025054
04:46:49|0.00025036
04:46:50|0.0002505
04:46:51|0.00025078
04:46:52|0.00025073
04:46:53|0.00025068
04:46:54|0.00025078
04:46:55|0.00025076
04:46:56|0.00025071
04:46:57|0.00025071
04:46:58|0.00025073
04:46:59|0.00025088
04:47:00|0.00025092
04:47:01|0.00025089
04:47:03|0.00025093
04:47:03|0.00025093
04:47:05|0.00025092
04:47:05|0.0002509
04:47:07|0.0002507
04:47:08|0.00025073
04:47:09|0.00025066
04:47:10|0.00025071
04:47:11|0.00025073
04:47:12|0.00025073
04:47:12|0.00025073
04:47:13|0.00025076
04:47:15|0.00025081
04:47:15|0.00025105
04:47:16|0.00025105
04:47:18|0.00025104
04:47:19|0.0002511
04:47:19|0.000251
04:47:21|0.00025092
04:47:22|0.00025089
04:47:22|0.00025084
04:47:24|0.00025082
04:47:25|0.00025068
04:47:26|0.00025072
04:47:27|0.00025076
04:47:28|0.00025083
04:47:28|0.00025078
04:47:30|0.00025103
04:47:31|0.000251
04:47:32|0.00025083
04:47:32|0.00025098
04:47:34|0.00025101
04:47:35|0.00025107
04:47:36|0.00025101
04:47:37|0.00025098
04:47:38|0.00025097
04:47:40|0.000251
04:47:40|0.00025101
04:47:42|0.00025089
04:47:43|0.00025098
04:47:44|0.00025098
04:47:45|0.00025099
04:47:46|0.00025095
04:47:47|0.00025088
04:47:49|0.00025079
04:47:49|0.00025078
04:47:50|0.00025074
04:47:52|0.0002509
04:47:53|0.00025089
04:47:54|0.00025092
04:47:55|0.00025096
04:47:56|0.00025097
04:47:57|0.00025093
04:47:58|0.00025085
04:47:59|0.00025079
04:48:00|0.00025078
04:48:01|0.00025079
04:48:02|0.00025078
04:48:03|0.0002506
04:48:04|0.00025041
04:48:05|0.0002505
04:48:06|0.00025035
04:48:07|0.00025042
04:48:08|0.00025053
04:48:09|0.00025056
04:48:10|0.00025055
04:48:11|0.00025072
04:48:12|0.00025059
04:48:13|0.00025081
04:48:14|0.00025074
04:48:15|0.0002509
04:48:16|0.00025092
04:48:17|0.00025094
04:48:18|0.00025097
04:48:19|0.00025099
04:48:20|0.00025113
04:48:21|0.00025116
04:48:22|0.00025119
04:48:23|0.00025114
04:48:24|0.0002512
04:48:25|0.00025125
04:48:26|0.00025132
04:48:27|0.00025132
04:48:28|0.00025122
04:48:29|0.00025117
04:48:30|0.00025121
04:48:31|0.00025121
04:48:32|0.00025118
04:48:33|0.00025121
04:48:34|0.00025109
04:48:35|0.00025103
04:48:36|0.00025102
04:48:37|0.000251
04:48:38|0.00025108
04:48:39|0.00025095
04:48:41|0.00025087
04:48:42|0.00025093
04:48:44|0.00025093
04:48:45|0.00025093
04:48:45|0.00025085
04:48:47|0.00025093
04:48:48|0.00025096
04:48:50|0.00025092
04:48:51|0.00025109
04:48:52|0.0002514
04:48:52|0.00025129
04:48:54|0.00025118
04:48:54|0.00025122
04:48:56|0.00025107
04:48:56|0.00025091
04:48:58|0.00025082
04:48:59|0.00025088
04:49:00|0.00025044
04:49:00|0.00025029
04:49:02|0.00025021
04:49:03|0.00025013
04:49:04|0.00025019
04:49:05|0.00025027
04:49:06|0.00025049
04:49:06|0.00025048
04:49:07|0.00025072
04:49:08|0.00025049
04:49:09|0.00025048
04:49:11|0.00025037
04:49:11|0.00025036
04:49:12|0.00025046
04:49:14|0.00025045
04:49:14|0.00025042
04:49:16|0.00025058
04:49:17|0.00025043
04:49:18|0.00025043
04:49:19|0.00025057
04:49:20|0.00025068
04:49:21|0.00025061
04:49:22|0.00025055
04:49:23|0.00025055
04:49:24|0.00025058
04:49:25|0.0002506
04:49:26|0.00025058
04:49:27|0.0002506
04:49:28|0.00025051
04:49:30|0.00025046
04:49:30|0.00025041
04:49:31|0.0002504
04:49:32|0.0002504
04:49:33|0.0002503
04:49:34|0.00025024
04:49:35|0.00025035
04:49:37|0.00025036
04:49:37|0.00025029
04:49:38|0.00025028
04:49:39|0.00025038
04:49:41|0.00025029
04:49:42|0.00025019
04:49:44|0.00025017
04:49:45|0.00025015
04:49:45|0.0002501
04:49:47|0.00025004
04:49:48|0.00025005
04:49:50|0.00025012
04:49:51|0.00025003
04:49:52|0.00025009
04:49:53|0.0002501
04:49:54|0.0002501
04:49:55|0.00025001
04:49:56|0.00025025
04:49:57|0.00025032
04:49:58|0.00025023
04:49:59|0.00025021
04:50:00|0.00025023
04:50:01|0.00025023
04:50:02|0.0002505
04:50:03|0.00025049
04:50:04|0.0002505
04:50:05|0.00025047
04:50:06|0.00025052
04:50:07|0.00025098
04:50:08|0.00025117
04:50:09|0.00025133
04:50:10|0.00025144
04:50:11|0.00025122
04:50:13|0.00025128
04:50:13|0.00025122
04:50:14|0.0002513
04:50:15|0.00025132
04:50:17|0.00025133
04:50:17|0.00025132
04:50:19|0.00025135
04:50:19|0.00025139
04:50:20|0.00025135
04:50:21|0.00025139
04:50:23|0.00025146
04:50:23|0.00025139
04:50:24|0.00025149
04:50:26|0.00025159
04:50:26|0.00025146
04:50:28|0.00025146
04:50:28|0.00025132
04:50:29|0.00025123
04:50:30|0.00025149
04:50:31|0.00025134
04:50:32|0.00025135
04:50:33|0.00025126
04:50:34|0.00025146
04:50:36|0.00025143
04:50:37|0.00025147
04:50:37|0.00025138
04:50:38|0.00025138
04:50:40|0.00025142
04:50:41|0.00025158
04:50:42|0.00025154
04:50:44|0.00025171
04:50:45|0.00025165
04:50:45|0.00025151
04:50:46|0.00025158
04:50:47|0.00025153
04:50:49|0.00025158
04:50:50|0.00025173
04:50:51|0.00025175
04:50:52|0.00025177
04:50:53|0.00025229
04:50:54|0.00025208
04:50:55|0.00025205
04:50:57|0.0002521
04:50:57|0.0002521
04:50:58|0.00025219
04:50:59|0.00025187
04:51:00|0.00025163
04:51:02|0.00025164
04:51:03|0.00025175
04:51:04|0.00025175
04:51:05|0.00025144
04:51:06|0.00025139
04:51:07|0.00025148
04:51:08|0.00025156
04:51:09|0.00025159
04:51:10|0.00025148
04:51:11|0.00025157
04:51:12|0.00025148
04:51:13|0.00025149
04:51:14|0.00025175
04:51:15|0.00025167
04:51:16|0.00025164
04:51:17|0.00025174
04:51:18|0.00025184
04:51:19|0.00025178
04:51:20|0.00025169
04:51:22|0.00025166
04:51:22|0.00025151
04:51:24|0.0002514
04:51:25|0.00025141
04:51:26|0.00025144
04:51:27|0.00025146
04:51:28|0.00025149
04:51:29|0.0002515
04:51:30|0.00025153
04:51:31|0.00025144
04:51:32|0.00025113
04:51:33|0.00025109
04:51:34|0.00025098
04:51:35|0.00025088
04:51:36|0.00025075
04:51:38|0.00025084
04:51:38|0.0002509
04:51:40|0.00025077
04:51:41|0.00025071
04:51:41|0.00025087
04:51:43|0.00025096
04:51:45|0.00025096
04:51:46|0.00025083
04:51:47|0.00025085
04:51:49|0.00025064
04:51:50|0.00025051
04:51:51|0.00025027
04:51:52|0.00025037
04:51:53|0.00025062
04:51:54|0.00025056
04:51:55|0.00025051
04:51:56|0.00025058
04:51:57|0.00025054
04:51:58|0.0002504
04:51:59|0.00025044
04:52:00|0.00025038
04:52:01|0.00025045
04:52:02|0.00025039
04:52:03|0.00025039
04:52:04|0.00025062
04:52:05|0.00025057
04:52:06|0.00025062
04:52:07|0.00025093
04:52:08|0.00025112
04:52:09|0.00025129
04:52:10|0.00025188
04:52:11|0.00025204
04:52:12|0.00025205
04:52:13|0.0002518
04:52:14|0.00025169
04:52:15|0.00025171
04:52:16|0.00025201
04:52:17|0.00025211
04:52:18|0.00025196
04:52:19|0.00025187
04:52:20|0.00025185
04:52:21|0.00025191
04:52:22|0.00025175
04:52:23|0.00025163
04:52:24|0.00025147
04:52:25|0.00025132
04:52:26|0.00025134
04:52:27|0.00025138
04:52:28|0.00025151
04:52:29|0.00025157
04:52:30|0.00025136
04:52:31|0.00025136
04:52:32|0.00025134
04:52:33|0.00025137
04:52:34|0.00025137
04:52:35|0.00025117
04:52:36|0.00025116
04:52:37|0.00025105
04:52:38|0.00025119
04:52:39|0.00025115
04:52:40|0.00025125
04:52:41|0.00025144
04:52:42|0.00025144
04:52:44|0.00025159
04:52:45|0.00025166
04:52:47|0.00025192
04:52:48|0.0002521
04:52:49|0.00025227
04:52:49|0.00025217
04:52:51|0.00025221
04:52:52|0.00025217
04:52:53|0.00025179
04:52:54|0.0002519
04:52:55|0.00025181
04:52:56|0.00025182
04:52:57|0.00025187
04:52:58|0.00025188
04:52:59|0.00025189
04:53:00|0.00025197
04:53:01|0.0002519
04:53:02|0.00025182
04:53:03|0.00025188
04:53:04|0.00025189
04:53:06|0.00025172
04:53:06|0.00025162
04:53:07|0.00025171
04:53:08|0.00025167
04:53:10|0.00025166
04:53:10|0.00025186
04:53:12|0.00025195
04:53:12|0.000252
04:53:13|0.00025211
04:53:14|0.0002521
04:53:15|0.00025228
04:53:16|0.00025212
04:53:17|0.00025215
04:53:19|0.00025235
04:53:19|0.00025237
04:53:20|0.00025237
04:53:21|0.00025216
04:53:22|0.00025221
04:53:23|0.00025229
04:53:24|0.0002525
04:53:25|0.00025247
04:53:27|0.00025249
04:53:28|0.00025277
04:53:28|0.00025288
04:53:29|0.00025297
04:53:30|0.00025353
04:53:31|0.00025335
04:53:32|0.00025332
04:53:34|0.00025319
04:53:34|0.00025328
04:53:35|0.00025343
04:53:36|0.00025343
04:53:38|0.00025339
04:53:38|0.00025333
04:53:40|0.00025327
04:53:40|0.00025335
04:53:41|0.00025343
04:53:42|0.00025325
04:53:44|0.00025311
04:53:45|0.00025315
04:53:47|0.00025336
04:53:48|0.00025324
04:53:49|0.0002533
04:53:50|0.0002532
04:53:51|0.00025343
04:53:52|0.00025343
04:53:54|0.0002535
04:53:55|0.00025341
04:53:56|0.00025329
04:53:57|0.00025333
04:53:58|0.00025331
04:53:59|0.00025313
04:54:01|0.00025301
04:54:02|0.00025271
04:54:03|0.00025254
04:54:04|0.0002525
04:54:04|0.00025287
04:54:06|0.00025274
04:54:07|0.00025241
04:54:08|0.00025244
04:54:09|0.00025216
04:54:10|0.0002522
04:54:12|0.00025228
04:54:12|0.00025234
04:54:13|0.00025234
04:54:14|0.00025251
04:54:16|0.00025268
04:54:17|0.00025273
04:54:17|0.00025268
04:54:18|0.00025264
04:54:20|0.00025253
04:54:20|0.00025252
04:54:21|0.00025243
04:54:23|0.00025233
04:54:23|0.00025233
04:54:24|0.00025243
04:54:25|0.00025266
04:54:27|0.00025246
04:54:28|0.0002524
04:54:28|0.0002524
04:54:30|0.00025239
04:54:31|0.00025255
04:54:31|0.00025244
04:54:33|0.0002525
04:54:34|0.00025244
04:54:35|0.00025248
04:54:35|0.00025244
04:54:36|0.00025238
04:54:38|0.00025245
04:54:38|0.00025246
04:54:40|0.00025241
04:54:40|0.0002524
04:54:42|0.00025223
04:54:42|0.00025228
04:54:43|0.00025239
04:54:45|0.0002524
04:54:46|0.00025259
04:54:48|0.00025237
04:54:49|0.00025237
04:54:50|0.00025219
04:54:51|0.00025238
04:54:52|0.00025248
04:54:53|0.00025246
04:54:54|0.00025229
04:54:56|0.00025221
04:54:57|0.00025224
04:54:57|0.00025224
04:54:58|0.00025216
04:55:00|0.0002522
04:55:01|0.00025222
04:55:01|0.00025212
04:55:03|0.00025221
04:55:04|0.00025219
04:55:05|0.00025208
04:55:06|0.00025201
04:55:07|0.00025189
04:55:08|0.00025187
04:55:09|0.0002518
04:55:10|0.00025182
04:55:11|0.00025209
04:55:12|0.00025257
04:55:12|0.00025246
04:55:14|0.00025234
04:55:14|0.00025234
04:55:15|0.00025238
04:55:16|0.00025234
04:55:18|0.00025227
04:55:19|0.0002523
04:55:19|0.00025273
04:55:21|0.0002531
04:55:21|0.00025278
04:55:22|0.00025275
04:55:24|0.00025294
04:55:24|0.00025303
04:55:26|0.00025323
04:55:27|0.00025329
04:55:27|0.00025314
04:55:29|0.00025308
04:55:30|0.00025307
04:55:31|0.00025302
04:55:32|0.00025285
04:55:33|0.00025291
04:55:35|0.00025281
04:55:35|0.00025296
04:55:37|0.00025289
04:55:37|0.00025292
04:55:38|0.00025286
04:55:39|0.00025272
04:55:40|0.00025273
04:55:42|0.00025272
04:55:42|0.00025263
04:55:43|0.00025265
04:55:44|0.00025266
04:55:46|0.00025284
04:55:47|0.00025331
04:55:48|0.00025332
04:55:49|0.00025348
04:55:51|0.00025354
04:55:52|0.00025354
04:55:53|0.00025339
04:55:54|0.00025344
04:55:55|0.00025329
04:55:57|0.0002534
04:55:58|0.00025334
04:55:58|0.00025339
04:55:59|0.00025354
04:56:00|0.00025342
04:56:02|0.00025336
04:56:03|0.00025329
04:56:04|0.00025352
04:56:05|0.00025314
04:56:06|0.00025314
04:56:07|0.00025304
04:56:08|0.000253
04:56:09|0.00025287
04:56:10|0.00025289
04:56:11|0.00025296
04:56:12|0.00025303
04:56:14|0.00025303
04:56:15|0.00025331
04:56:15|0.00025335
04:56:16|0.00025333
04:56:17|0.0002532
04:56:19|0.00025321
04:56:20|0.00025326
04:56:20|0.00025334
04:56:21|0.0002533
04:56:23|0.00025319
04:56:24|0.0002532
04:56:25|0.00025323
04:56:26|0.00025313
04:56:27|0.00025288
04:56:28|0.00025289
04:56:29|0.00025293
04:56:30|0.00025285
04:56:31|0.00025301
04:56:32|0.00025332
04:56:33|0.00025326
04:56:34|0.0002532
04:56:35|0.00025319
04:56:36|0.00025312
04:56:37|0.00025317
04:56:38|0.00025305
04:56:39|0.00025316
04:56:40|0.00025303
04:56:41|0.00025303
04:56:43|0.00025305
04:56:43|0.00025306
04:56:44|0.000253
04:56:45|0.000253
04:56:46|0.00025293
04:56:47|0.00025296
04:56:49|0.00025304
04:56:51|0.00025317
04:56:51|0.00025321
04:56:52|0.0002533
04:56:54|0.0002532
04:56:54|0.00025314
04:56:55|0.0002531
04:56:56|0.00025308
04:56:57|0.00025321
04:56:58|0.00025324
04:57:00|0.0002533
04:57:00|0.0002533
04:57:01|0.00025287
04:57:03|0.00025268
04:57:03|0.0002527
04:57:05|0.00025284
04:57:06|0.00025277
04:57:07|0.00025276
04:57:08|0.00025271
04:57:09|0.00025291
04:57:10|0.00025291
04:57:11|0.00025297
04:57:12|0.00025319
04:57:14|0.00025319
04:57:15|0.00025304
04:57:16|0.00025323
04:57:17|0.00025314
04:57:18|0.00025348
04:57:19|0.00025351
04:57:20|0.00025353
04:57:21|0.00025339
04:57:22|0.00025343
04:57:23|0.00025351
04:57:24|0.00025351
04:57:25|0.00025346
04:57:27|0.00025346
04:57:27|0.00025351
04:57:29|0.00025352
04:57:29|0.00025351
04:57:30|0.00025352
04:57:31|0.00025362
04:57:32|0.00025349
04:57:33|0.00025347
04:57:34|0.00025344
04:57:35|0.00025343
04:57:36|0.00025317
04:57:37|0.00025304
04:57:38|0.00025288
04:57:39|0.00025296
04:57:40|0.00025291
04:57:41|0.00025284
04:57:42|0.00025299
04:57:43|0.00025321
04:57:44|0.0002532
04:57:45|0.0002532
04:57:46|0.00025303
04:57:47|0.00025306
04:57:49|0.00025307
04:57:51|0.00025311
04:57:52|0.00025323
04:57:52|0.00025324
04:57:54|0.00025333
04:57:55|0.00025324
04:57:55|0.000253
04:57:57|0.00025305
04:57:58|0.00025305
04:57:59|0.00025319
04:57:59|0.00025314
04:58:01|0.00025312
04:58:02|0.00025311
04:58:03|0.00025318
04:58:04|0.00025343
04:58:05|0.00025345
04:58:06|0.00025341
04:58:07|0.00025351
04:58:08|0.00025353
04:58:10|0.00025358
04:58:10|0.00025364
04:58:11|0.00025368
04:58:12|0.00025359
04:58:14|0.00025366
04:58:14|0.00025355
04:58:15|0.00025355
04:58:17|0.00025351
04:58:17|0.00025355
04:58:18|0.00025355
04:58:19|0.00025366
04:58:20|0.00025366
04:58:21|0.00025383
04:58:22|0.00025402
04:58:23|0.00025392
04:58:24|0.00025397
04:58:25|0.00025372
04:58:27|0.00025385
04:58:27|0.0002541
04:58:29|0.00025412
04:58:30|0.00025411
04:58:30|0.00025418
04:58:31|0.0002541
04:58:32|0.00025381
04:58:33|0.00025373
04:58:34|0.00025372
04:58:36|0.00025362
04:58:37|0.00025357
04:58:37|0.00025366
04:58:38|0.00025377
04:58:39|0.00025374
04:58:41|0.00025358
04:58:41|0.00025369
04:58:42|0.00025379
04:58:43|0.00025384
04:58:44|0.00025391
04:58:45|0.00025388
04:58:46|0.00025386
04:58:47|0.00025406
04:58:49|0.00025405
04:58:50|0.00025408
04:58:51|0.00025402
04:58:53|0.00025404
04:58:54|0.00025409
04:58:55|0.00025409
04:58:57|0.00025406
04:58:58|0.00025413
04:58:59|0.00025408
04:59:00|0.00025408
04:59:01|0.00025408
04:59:02|0.00025409
04:59:02|0.00025408
04:59:03|0.00025404
04:59:04|0.000254
04:59:05|0.00025396
04:59:06|0.0002539
04:59:07|0.00025402
04:59:08|0.00025423
04:59:10|0.0002543
04:59:10|0.00025434
04:59:12|0.00025425
04:59:13|0.00025434
04:59:14|0.00025434
04:59:15|0.00025433
04:59:16|0.00025434
04:59:17|0.00025428
04:59:18|0.00025422
04:59:19|0.0002543
04:59:20|0.00025428
04:59:21|0.00025431
04:59:22|0.00025427
04:59:23|0.00025409
04:59:25|0.00025421
04:59:25|0.00025423
04:59:26|0.00025398
04:59:27|0.00025408
04:59:28|0.00025397
04:59:29|0.00025386
04:59:30|0.0002536
04:59:31|0.00025346
04:59:32|0.00025319
04:59:33|0.00025323
04:59:34|0.000253
04:59:35|0.00025301
04:59:36|0.000253
04:59:37|0.00025307
04:59:39|0.00025324
04:59:39|0.00025326
04:59:41|0.00025318
04:59:42|0.00025313
04:59:43|0.00025318
04:59:43|0.00025317
04:59:45|0.00025319
04:59:45|0.00025316
04:59:47|0.00025318
04:59:47|0.00025317
04:59:49|0.00025314
04:59:50|0.00025316
04:59:51|0.00025319
04:59:52|0.00025317
04:59:53|0.00025319
04:59:55|0.00025322
04:59:56|0.00025327
04:59:56|0.00025323
04:59:57|0.00025321
04:59:59|0.00025322
04:59:59|0.0002532
05:00:00|0.00025312
05:00:02|0.00025323
05:00:02|0.00025369
05:00:03|0.00025408
05:00:04|0.00025415
05:00:05|0.00025423
05:00:07|0.00025413
05:00:08|0.00025385
05:00:09|0.00025372
05:00:10|0.00025367
05:00:11|0.00025365
05:00:12|0.0002536
05:00:13|0.00025362
05:00:14|0.00025385
05:00:15|0.00025382
05:00:16|0.00025383
05:00:17|0.00025384
05:00:18|0.00025374
05:00:19|0.00025376
05:00:20|0.00025367
05:00:21|0.00025368
05:00:22|0.00025374
05:00:23|0.00025381
05:00:24|0.00025403
05:00:25|0.00025394
05:00:26|0.00025391
05:00:27|0.00025387
05:00:28|0.00025388
05:00:29|0.00025403
05:00:30|0.00025392
05:00:31|0.00025389
05:00:32|0.0002541
05:00:33|0.0002543
05:00:34|0.00025419
05:00:35|0.00025418
05:00:36|0.0002541
05:00:37|0.00025396
05:00:38|0.00025388
05:00:39|0.00025395
05:00:40|0.00025396
05:00:41|0.00025408
05:00:42|0.00025412
05:00:43|0.00025422
05:00:44|0.00025416
05:00:45|0.0002541
05:00:46|0.00025404
05:00:47|0.00025409
05:00:48|0.0002541
05:00:49|0.00025408
05:00:50|0.00025408
05:00:51|0.00025413
05:00:52|0.00025407
05:00:53|0.00025398
05:00:54|0.00025398
05:00:55|0.00025391
05:00:56|0.00025389
05:00:57|0.00025392
05:00:58|0.0002541
05:01:00|0.00025399
05:01:01|0.00025386
05:01:02|0.00025388
05:01:03|0.000254
05:01:04|0.00025413
05:01:05|0.00025417
05:01:06|0.00025424
05:01:07|0.00025424
05:01:08|0.00025439
05:01:08|0.00025452
05:01:10|0.00025445
05:01:11|0.00025444
05:01:12|0.0002543
05:01:13|0.00025422
05:01:14|0.00025439
05:01:15|0.00025449
05:01:16|0.00025448
05:01:17|0.00025455
05:01:18|0.00025462
05:01:19|0.00025458
05:01:20|0.00025461
05:01:21|0.00025463
05:01:22|0.00025463
05:01:23|0.00025463
05:01:24|0.00025463
05:01:25|0.00025443
05:01:26|0.00025436
05:01:27|0.00025427
05:01:28|0.00025429
05:01:29|0.00025442
05:01:30|0.00025458
05:01:31|0.00025462
05:01:32|0.00025457
05:01:33|0.00025474
05:01:34|0.00025467
05:01:35|0.00025471
05:01:37|0.0002547
05:01:37|0.00025471
05:01:38|0.0002547
05:01:39|0.0002549
05:01:40|0.00025488
05:01:42|0.00025483
05:01:42|0.00025481
05:01:43|0.00025482
05:01:44|0.00025497
05:01:45|0.00025491
05:01:46|0.00025492
05:01:47|0.00025477
05:01:48|0.00025473
05:01:50|0.00025484
05:01:50|0.000255
05:01:51|0.0002549
05:01:52|0.00025485
05:01:54|0.00025484
05:01:55|0.00025483
05:01:56|0.00025492
05:01:57|0.00025502
05:01:58|0.00025492
05:01:59|0.00025485
05:02:01|0.0002547
05:02:02|0.00025468
05:02:03|0.00025481
05:02:04|0.00025492
05:02:05|0.00025498
05:02:06|0.000255
05:02:06|0.00025491
05:02:08|0.00025493
05:02:09|0.00025479
05:02:09|0.00025477
05:02:11|0.00025473
05:02:12|0.00025472
05:02:13|0.00025492
05:02:14|0.00025477
05:02:15|0.00025481
05:02:16|0.0002549
05:02:17|0.00025492
05:02:18|0.00025492
05:02:19|0.00025506
05:02:20|0.00025502
05:02:21|0.000255
05:02:22|0.00025508
05:02:23|0.0002549
05:02:24|0.00025477
05:02:25|0.00025461
05:02:26|0.0002546
05:02:27|0.00025463
05:02:28|0.00025449
05:02:29|0.00025453
05:02:30|0.00025449
05:02:31|0.00025454
05:02:32|0.00025462
05:02:33|0.00025465
05:02:35|0.00025462
05:02:35|0.00025457
05:02:36|0.00025456
05:02:37|0.00025492
05:02:38|0.00025485
05:02:39|0.00025471
05:02:40|0.00025471
05:02:41|0.00025473
05:02:42|0.00025484
05:02:43|0.00025476
05:02:44|0.00025474
05:02:45|0.00025476
05:02:46|0.00025475
05:02:47|0.00025482
05:02:48|0.00025496
05:02:49|0.00025493
05:02:51|0.00025491
05:02:51|0.00025477
05:02:53|0.00025471
05:02:54|0.00025468
05:02:55|0.00025475
05:02:56|0.00025483
05:02:57|0.00025489
05:02:59|0.00025485
05:03:00|0.00025482
05:03:00|0.00025477
05:03:02|0.00025477
05:03:02|0.00025478
05:03:04|0.00025471
05:03:05|0.00025473
05:03:06|0.00025467
05:03:07|0.00025466
05:03:08|0.00025467
05:03:09|0.00025468
05:03:10|0.00025455
05:03:11|0.00025438
05:03:12|0.00025435
05:03:13|0.00025435
05:03:14|0.00025444
05:03:15|0.00025436
05:03:16|0.00025428
05:03:17|0.00025414
05:03:18|0.00025412
05:03:19|0.00025422
05:03:20|0.00025409
05:03:21|0.000254
05:03:22|0.000254
05:03:23|0.00025398
05:03:24|0.0002537
05:03:25|0.00025367
05:03:26|0.0002534
05:03:27|0.00025321
05:03:28|0.00025321
05:03:29|0.00025301
05:03:30|0.00025286
05:03:31|0.00025284
05:03:32|0.00025292
05:03:33|0.00025274
05:03:34|0.00025281
05:03:35|0.0002528
05:03:36|0.000253
05:03:37|0.00025281
05:03:38|0.00025281
05:03:39|0.00025246
05:03:40|0.00025269
05:03:41|0.00025229
05:03:42|0.000252
05:03:43|0.00025188
05:03:44|0.00025186
05:03:45|0.00025139
05:03:46|0.0002513
05:03:47|0.00025111
05:03:49|0.00025108
05:03:49|0.00025065
05:03:50|0.00025076
05:03:51|0.00025084
05:03:52|0.00025057
05:03:54|0.0002504
05:03:56|0.0002507
05:03:57|0.00025072
05:03:58|0.00025091
05:03:58|0.00025066
05:04:00|0.00025084
05:04:01|0.00025091
05:04:02|0.00025089
05:04:03|0.00025112
05:04:04|0.00025116
05:04:05|0.00025123
05:04:06|0.00025156
05:04:07|0.00025125
05:04:08|0.00025129
05:04:09|0.00025154
05:04:10|0.00025149
05:04:11|0.00025158
05:04:12|0.00025181
05:04:13|0.00025164
05:04:14|0.00025135
05:04:15|0.00025128
05:04:16|0.00025122
05:04:17|0.00025121
05:04:18|0.00025124
05:04:19|0.00025138
05:04:20|0.00025174
05:04:21|0.00025197
05:04:22|0.00025215
05:04:23|0.0002515
05:04:24|0.00025132
05:04:25|0.00025142
05:04:26|0.00025162
05:04:27|0.00025175
05:04:28|0.0002517
05:04:29|0.00025181
05:04:30|0.00025175
05:04:31|0.0002516
05:04:32|0.0002513
05:04:33|0.00025129
05:04:34|0.00025143
05:04:35|0.00025159
05:04:36|0.00025142
05:04:37|0.00025138
05:04:39|0.00025143
05:04:39|0.00025135
05:04:40|0.00025126
05:04:41|0.00025151
05:04:42|0.00025154
05:04:43|0.00025146
05:04:44|0.00025152
05:04:45|0.00025163
05:04:46|0.00025194
05:04:47|0.00025221
05:04:49|0.00025206
05:04:49|0.00025194
05:04:50|0.00025201
05:04:51|0.00025214
05:04:52|0.00025219
05:04:54|0.00025241
05:04:55|0.00025248
05:04:57|0.00025273
05:04:57|0.00025304
05:04:59|0.00025318
05:04:59|0.0002534
05:05:01|0.00025375
05:05:01|0.00025401
05:05:02|0.00025424
05:05:04|0.00025435
05:05:05|0.00025443
05:05:06|0.00025469
05:05:07|0.00025456
05:05:08|0.00025473
05:05:09|0.00025483
05:05:10|0.00025488
05:05:11|0.00025464
05:05:12|0.00025448
05:05:13|0.00025436
05:05:14|0.00025403
05:05:15|0.00025405
05:05:16|0.00025391
05:05:17|0.00025396
05:05:18|0.00025369
05:05:19|0.0002536
05:05:20|0.00025319
05:05:21|0.00025306
05:05:22|0.00025299
05:05:23|0.00025327
05:05:24|0.00025337
05:05:25|0.0002536
05:05:26|0.00025331
05:05:27|0.00025325
05:05:28|0.00025315
05:05:29|0.00025296
05:05:30|0.00025304
05:05:31|0.00025292
05:05:32|0.00025254
05:05:33|0.00025266
05:05:34|0.00025281
05:05:35|0.00025256
05:05:36|0.0002527
05:05:37|0.00025278
05:05:38|0.00025271
05:05:39|0.00025309
05:05:40|0.00025341
05:05:41|0.00025353
05:05:42|0.00025338
05:05:43|0.00025312
05:05:44|0.00025308
05:05:45|0.00025329
05:05:46|0.00025319
05:05:47|0.00025321
05:05:48|0.00025323
05:05:49|0.00025324
05:05:50|0.00025323
05:05:51|0.00025324
05:05:52|0.00025309
05:05:53|0.00025315
05:05:54|0.00025324
05:05:56|0.00025327
05:05:57|0.00025343
05:05:58|0.00025354
05:05:59|0.00025337
05:06:00|0.00025327
05:06:01|0.00025321
05:06:03|0.00025315
05:06:03|0.00025322
05:06:05|0.0002528
05:06:05|0.00025265
05:06:06|0.00025258
05:06:08|0.00025225
05:06:08|0.00025201
05:06:10|0.00025176
05:06:10|0.00025149
05:06:11|0.00025176
05:06:12|0.00025158
05:06:13|0.00025138
05:06:15|0.00025125
05:06:15|0.00025141
05:06:16|0.00025172
05:06:18|0.00025163
05:06:19|0.00025151
05:06:19|0.00025166
05:06:21|0.00025147
05:06:22|0.00025144
05:06:23|0.00025144
05:06:23|0.00025134
05:06:24|0.00025134
05:06:25|0.00025142
05:06:26|0.00025151
05:06:27|0.00025158
05:06:28|0.0002515
05:06:30|0.00025143
05:06:30|0.00025112
05:06:32|0.00025111
05:06:33|0.00025134
05:06:33|0.00025156
05:06:35|0.0002515
05:06:36|0.00025141
05:06:37|0.0002514
05:06:38|0.0002514
05:06:39|0.00025141
05:06:40|0.00025112
05:06:41|0.00025119
05:06:42|0.00025135
05:06:43|0.00025128
05:06:44|0.00025125
05:06:45|0.00025122
05:06:46|0.0002513
05:06:47|0.0002512
05:06:48|0.00025143
05:06:49|0.00025143
05:06:50|0.00025156
05:06:51|0.00025154
05:06:52|0.00025167
05:06:53|0.00025161
05:06:55|0.00025151
05:06:55|0.00025117
05:06:56|0.00025107
05:06:57|0.00025116
05:06:58|0.00025103
05:06:59|0.00025106
05:07:00|0.00025078
05:07:02|0.00025076
05:07:03|0.00025089
05:07:04|0.00025108
05:07:05|0.00025099
05:07:05|0.00025105
05:07:06|0.00025103
05:07:07|0.0002507
05:07:09|0.0002506
05:07:09|0.00025028
05:07:10|0.00025041
05:07:11|0.00025042
05:07:12|0.00025028
05:07:13|0.00025033
05:07:15|0.00025025
05:07:16|0.0002502
05:07:17|0.00025009
05:07:18|0.00025009
05:07:19|0.00025008
05:07:20|0.00024975
05:07:21|0.00024976
05:07:22|0.00024968
05:07:23|0.00024951
05:07:24|0.00024943
05:07:25|0.00024923
05:07:26|0.00024914
05:07:27|0.00024907
05:07:28|0.00024932
05:07:29|0.00024932
05:07:30|0.00024945
05:07:31|0.00024948
05:07:32|0.00024932
05:07:33|0.00024944
05:07:34|0.00024921
05:07:36|0.00024916
05:07:36|0.00024909
05:07:37|0.00024902
05:07:38|0.00024924
05:07:39|0.00024901
05:07:40|0.00024901
05:07:41|0.00024936
05:07:42|0.0002493
05:07:43|0.00024929
05:07:44|0.00024933
05:07:45|0.00024938
05:07:46|0.00024915
05:07:47|0.00024902
05:07:48|0.00024908
05:07:49|0.0002492
05:07:50|0.00024942
05:07:51|0.00024959
05:07:52|0.00024944
05:07:54|0.00024955
05:07:54|0.00024979
05:07:56|0.00024937
05:07:56|0.00024908
05:07:57|0.00024904
05:07:59|0.0002491
05:08:00|0.00024901
05:08:02|0.00024865
05:08:03|0.00024891
05:08:03|0.00024859
05:08:05|0.0002487
05:08:06|0.0002484
05:08:07|0.00024864
05:08:08|0.00024864
05:08:08|0.00024874
05:08:10|0.00024882
05:08:11|0.00024868
05:08:12|0.00024866
05:08:13|0.00024864
05:08:14|0.00024869
05:08:15|0.00024895
05:08:16|0.00024897
05:08:17|0.00024896
05:08:18|0.00024873
05:08:19|0.00024882
05:08:21|0.00024903
05:08:22|0.00024919
05:08:22|0.00024939
05:08:23|0.00024949
05:08:24|0.00024957
05:08:25|0.00024976
05:08:26|0.00024973
05:08:27|0.00025026
05:08:29|0.00025024
05:08:29|0.00025019
05:08:30|0.00024996
05:08:31|0.00024998
05:08:32|0.00024973
05:08:33|0.00024978
05:08:35|0.00024962
05:08:35|0.00024951
05:08:36|0.00024951
05:08:37|0.00024959
05:08:38|0.00024944
05:08:39|0.00024939
05:08:40|0.00024928
05:08:41|0.00024911
05:08:42|0.0002492
05:08:43|0.00024927
05:08:44|0.00024928
05:08:45|0.00024955
05:08:46|0.00024953
05:08:47|0.00024955
05:08:48|0.00024968
05:08:49|0.00024956
05:08:50|0.00024989
05:08:52|0.00024909
05:08:53|0.00024891
05:08:53|0.00024901
05:08:55|0.000249
05:08:55|0.00024929
05:08:56|0.0002492
05:08:57|0.00024908
05:08:59|0.00024905
05:09:00|0.00024899
05:09:02|0.00024869
05:09:03|0.00024869
05:09:04|0.00024896
05:09:04|0.00024898
05:09:06|0.00024863
05:09:08|0.00024856
05:09:08|0.00024867
05:09:10|0.00024876
05:09:10|0.00024881
05:09:11|0.00024874
05:09:13|0.00024874
05:09:13|0.00024873
05:09:14|0.00024896
05:09:16|0.00024878
05:09:16|0.00024872
05:09:17|0.00024863
05:09:18|0.00024872
05:09:19|0.00024867
05:09:21|0.00024885
05:09:22|0.00024889
05:09:22|0.00024901
05:09:24|0.000249
05:09:24|0.00024906
05:09:26|0.00024907
05:09:26|0.00024895
05:09:28|0.00024896
05:09:28|0.00024895
05:09:30|0.0002489
05:09:30|0.00024893
05:09:32|0.000249
05:09:33|0.00024909
05:09:34|0.00024916
05:09:35|0.00024912
05:09:35|0.00024908
05:09:37|0.00024941
05:09:38|0.00024933
05:09:38|0.00024915
05:09:39|0.00024913
05:09:40|0.00024916
05:09:42|0.00024902
05:09:43|0.00024903
05:09:43|0.00024901
05:09:45|0.00024903
05:09:45|0.0002492
05:09:47|0.00024895
05:09:48|0.00024899
05:09:49|0.00024903
05:09:50|0.00024904
05:09:51|0.000249
05:09:52|0.00024911
05:09:53|0.00024909
05:09:54|0.00024913
05:09:55|0.0002491
05:09:56|0.00024908
05:09:57|0.00024907
05:09:58|0.00024915
05:09:59|0.00024931
05:10:00|0.00024931
05:10:02|0.00024935
05:10:03|0.00024938
05:10:03|0.00024936
05:10:05|0.00024922
05:10:05|0.00024925
05:10:07|0.00024926
05:10:08|0.00024942
05:10:08|0.00024942
05:10:09|0.00024939
05:10:11|0.00024943
05:10:12|0.00024947
05:10:13|0.00024937
05:10:14|0.00024945
05:10:15|0.0002495
05:10:15|0.00024954
05:10:17|0.00024938
05:10:18|0.0002497
05:10:19|0.00024966
05:10:20|0.00024967
05:10:21|0.0002496
05:10:22|0.00024944
05:10:23|0.00024936
05:10:24|0.00024953
05:10:25|0.00024953
05:10:26|0.00024962
05:10:27|0.00024963
05:10:28|0.00024972
05:10:29|0.00024982
05:10:30|0.00024989
05:10:31|0.00024977
05:10:32|0.00024949
05:10:33|0.00024949
05:10:34|0.00024986
05:10:35|0.00024986
05:10:36|0.0002502
05:10:37|0.00025013
05:10:38|0.00024998
05:10:39|0.00025
05:10:40|0.00025005
05:10:41|0.00025005
05:10:42|0.00024988
05:10:43|0.00024994
05:10:44|0.00025
05:10:45|0.00024996
05:10:46|0.00024999
05:10:47|0.0002501
05:10:48|0.00025024
05:10:49|0.00025022
05:10:50|0.00025027
05:10:51|0.0002504
05:10:52|0.00025056
05:10:53|0.00025061
05:10:54|0.00025044
05:10:55|0.00025055
05:10:56|0.00025056
05:10:57|0.00025056
05:10:58|0.00025059
05:10:59|0.0002503
05:11:00|0.00025035
05:11:02|0.0002503
05:11:03|0.0002503
05:11:03|0.00025044
05:11:04|0.00025049
05:11:06|0.00025058
05:11:07|0.0002505
05:11:08|0.00025051
05:11:09|0.0002506
05:11:10|0.00025093
05:11:11|0.0002509
05:11:12|0.00025102
05:11:13|0.00025086
05:11:14|0.00025081
05:11:15|0.00025092
05:11:16|0.00025127
05:11:17|0.0002513
05:11:18|0.00025133
05:11:19|0.00025141
05:11:20|0.00025146
05:11:21|0.00025152
05:11:22|0.00025145
05:11:23|0.00025128
05:11:24|0.00025116
05:11:25|0.00025116
05:11:27|0.00025137
05:11:27|0.00025139
05:11:28|0.00025156
05:11:29|0.00025153
05:11:30|0.00025161
05:11:31|0.00025165
05:11:32|0.00025143
05:11:33|0.00025153
05:11:34|0.00025144
05:11:36|0.00025149
05:11:37|0.00025149
05:11:37|0.00025161
05:11:38|0.00025155
05:11:39|0.00025149
05:11:40|0.00025157
05:11:41|0.00025158
05:11:42|0.00025156
05:11:43|0.00025139
05:11:44|0.00025145
05:11:45|0.00025148
05:11:47|0.00025161
05:11:48|0.00025161
05:11:49|0.00025158
05:11:50|0.00025179
05:11:50|0.00025191
05:11:52|0.00025186
05:11:53|0.00025191
05:11:54|0.00025198
05:11:55|0.00025211
05:11:55|0.00025202
05:11:56|0.00025211
05:11:58|0.00025215
05:11:58|0.00025225
05:11:59|0.00025221
05:12:01|0.00025221
05:12:02|0.00025216
05:12:03|0.0002521
05:12:04|0.00025208
05:12:05|0.00025195
05:12:06|0.0002516
05:12:07|0.00025165
05:12:08|0.00025172
05:12:09|0.00025177
05:12:10|0.00025164
05:12:11|0.00025113
05:12:12|0.0002514
05:12:13|0.00025122
05:12:14|0.00025054
05:12:15|0.0002501
05:12:16|0.00024984
05:12:17|0.00024953
05:12:18|0.00024959
05:12:19|0.00024941
05:12:20|0.00024962
05:12:21|0.0002496
05:12:22|0.0002495
05:12:24|0.00024942
05:12:25|0.0002496
05:12:26|0.00024972
05:12:26|0.0002499
05:12:27|0.00025007
05:12:28|0.00025039
05:12:30|0.00025036
05:12:30|0.00025079
05:12:32|0.00025079
05:12:33|0.0002507
05:12:34|0.00025074
05:12:35|0.00025064
05:12:36|0.00025082
05:12:37|0.00025093
05:12:37|0.0002509
05:12:38|0.0002508
05:12:40|0.00025077
05:12:41|0.00025068
05:12:41|0.00025073
05:12:42|0.00025076
05:12:44|0.00025067
05:12:45|0.00025067
05:12:46|0.00025067
05:12:47|0.00025062
05:12:48|0.00025055
05:12:49|0.00025037
05:12:50|0.00025017
05:12:51|0.0002499
05:12:52|0.00024965
05:12:53|0.00024966
05:12:54|0.00025001
05:12:55|0.00025004
05:12:56|0.00025017
05:12:57|0.00025007
05:12:58|0.00024993
05:12:59|0.00025001
05:13:00|0.00025004
05:13:01|0.00025012
05:13:02|0.00025009
05:13:04|0.00025001
05:13:04|0.00024993
05:13:05|0.0002498
05:13:07|0.00024977
05:13:07|0.00024994
05:13:09|0.00025004
05:13:09|0.00024999
05:13:11|0.00024991
05:13:12|0.00024988
05:13:13|0.00024987
05:13:14|0.00025
05:13:15|0.00025014
05:13:15|0.00025019
05:13:18|0.00025019
05:13:18|0.00025027
05:13:19|0.00025023
05:13:20|0.00025038
05:13:21|0.00025069
05:13:23|0.00025064
05:13:23|0.00025055
05:13:24|0.00025033
05:13:25|0.00025045
05:13:26|0.00025032
05:13:27|0.00025019
05:13:28|0.00025014
05:13:29|0.00025014
05:13:30|0.00025012
05:13:31|0.00025004
05:13:32|0.00025
05:13:33|0.00025005
05:13:34|0.00025017
05:13:35|0.00025011
05:13:36|0.00025032
05:13:38|0.00025024
05:13:38|0.00025024
05:13:39|0.00025021
05:13:41|0.00025022
05:13:42|0.00025024
05:13:42|0.00025026
05:13:43|0.00025013
05:13:45|0.00025033
05:13:46|0.00025038
05:13:47|0.00025033
05:13:48|0.00025028
05:13:49|0.00025026
05:13:50|0.00025026
05:13:51|0.00025021
05:13:52|0.00025027
05:13:53|0.0002503
05:13:54|0.00025044
05:13:55|0.00025047
05:13:56|0.0002507
05:13:57|0.00025061
05:13:58|0.00025061
05:13:59|0.00025053
05:14:00|0.00025054
05:14:01|0.0002506
05:14:02|0.00025045
05:14:03|0.00025036
05:14:05|0.00025048
05:14:05|0.00025047
05:14:06|0.00025042
05:14:07|0.0002507
05:14:08|0.00025082
05:14:09|0.00025078
05:14:11|0.00025072
05:14:11|0.00025074
05:14:13|0.00025091
05:14:13|0.00025076
05:14:15|0.00025073
05:14:16|0.00025072
05:14:16|0.00025065
05:14:17|0.00025065
05:14:19|0.00025088
05:14:19|0.00025083
05:14:20|0.00025087
05:14:22|0.00025095
05:14:23|0.00025089
05:14:24|0.00025092
05:14:25|0.00025083
05:14:26|0.00025086
05:14:27|0.00025082
05:14:28|0.00025086
05:14:29|0.00025099
05:14:30|0.00025093
05:14:31|0.00025081
05:14:32|0.00025086
05:14:33|0.00025092
05:14:34|0.00025083
05:14:35|0.00025094
05:14:36|0.00025084
05:14:37|0.0002509
05:14:38|0.000251
05:14:39|0.00025101
05:14:40|0.00025116
05:14:41|0.00025133
05:14:42|0.00025129
05:14:43|0.00025117
05:14:44|0.00025129
05:14:45|0.0002513
05:14:46|0.00025143
05:14:47|0.00025144
05:14:48|0.00025133
05:14:49|0.00025131
05:14:50|0.00025127
05:14:51|0.00025123
05:14:52|0.00025131
05:14:53|0.00025126
05:14:54|0.00025127
05:14:55|0.00025129
05:14:56|0.00025125
05:14:57|0.00025128
05:14:58|0.00025129
05:14:59|0.00025128
05:15:00|0.00025125
05:15:01|0.00025121
05:15:03|0.00025114
05:15:05|0.00025108
05:15:05|0.0002511
05:15:07|0.00025063
05:15:07|0.0002508
05:15:09|0.00025095
05:15:10|0.0002509
05:15:10|0.00025105
05:15:11|0.00025088
05:15:12|0.00025078
05:15:14|0.00025084
05:15:15|0.00025082
05:15:16|0.00025098
05:15:17|0.0002508
05:15:18|0.00025085
05:15:19|0.00025077
05:15:20|0.00025073
05:15:21|0.00025066
05:15:22|0.00025062
05:15:23|0.00025062
05:15:24|0.00025059
05:15:25|0.00025058
05:15:26|0.00025051
05:15:27|0.0002505
05:15:28|0.00025059
05:15:29|0.0002506
05:15:30|0.0002506
05:15:31|0.00025058
05:15:32|0.00025084
05:15:33|0.00025097
05:15:35|0.00025079
05:15:35|0.00025107
05:15:36|0.00025112
05:15:38|0.00025089
05:15:39|0.00025081
05:15:40|0.00025076
05:15:41|0.00025082
05:15:42|0.0002507
05:15:44|0.00025059
05:15:46|0.00025032
05:15:47|0.00025
05:15:48|0.00025017
05:15:49|0.00025001
05:15:50|0.00024994
05:15:51|0.0002499
05:15:52|0.00024985
05:15:53|0.00024987
05:15:55|0.00024971
05:15:55|0.00024988
05:15:56|0.00024984
05:15:58|0.00024978
05:15:59|0.00024979
05:16:00|0.00024998
05:16:01|0.00024999
05:16:02|0.00025002
05:16:03|0.00025009
05:16:05|0.0002507
05:16:05|0.00025057
05:16:06|0.0002504
05:16:07|0.00025013
05:16:08|0.00025018
05:16:09|0.00025013
05:16:11|0.00024999
05:16:12|0.00025
05:16:13|0.00025006
05:16:13|0.00024999
05:16:14|0.00024996
05:16:15|0.00025008
05:16:16|0.00025021
05:16:18|0.0002503
05:16:18|0.00025006
05:16:19|0.00024975
05:16:20|0.00024979
05:16:22|0.00024973
05:16:22|0.00024974
05:16:23|0.00024977
05:16:24|0.00024979
05:16:26|0.00024967
05:16:27|0.00024956
05:16:28|0.0002492
05:16:29|0.0002492
05:16:30|0.00024935
05:16:31|0.00024938
05:16:32|0.00024939
05:16:33|0.00024956
05:16:34|0.0002497
05:16:35|0.00024962
05:16:36|0.00024955
05:16:38|0.00024951
05:16:38|0.00024954
05:16:39|0.00024936
05:16:40|0.00024937
05:16:42|0.00024932
05:16:43|0.00024948
05:16:44|0.00024918
05:16:44|0.00024913
05:16:46|0.00024921
05:16:47|0.00024923
05:16:48|0.00024927
05:16:49|0.00024925
05:16:51|0.00024916
05:16:52|0.00024908
05:16:53|0.00024905
05:16:53|0.00024912
05:16:55|0.000249
05:16:55|0.00024928
05:16:57|0.00024935
05:16:58|0.00024925
05:16:58|0.00024908
05:16:59|0.00024918
05:17:01|0.00024925
05:17:02|0.00024925
05:17:02|0.00024914
05:17:04|0.00024889
05:17:04|0.0002489
05:17:06|0.00024898
05:17:07|0.00024919
05:17:08|0.00024906
05:17:09|0.00024885
05:17:10|0.00024872
05:17:10|0.00024861
05:17:11|0.00024859
05:17:13|0.00024858
05:17:14|0.00024863
05:17:15|0.0002487
05:17:16|0.00024851
05:17:17|0.00024846
05:17:18|0.00024815
05:17:19|0.00024818
05:17:20|0.00024797
05:17:21|0.00024786
05:17:22|0.00024796
05:17:23|0.00024816
05:17:24|0.0002481
05:17:25|0.00024805
05:17:26|0.00024797
05:17:27|0.000248
05:17:28|0.00024803
05:17:29|0.00024794
05:17:30|0.00024784
05:17:31|0.00024787
05:17:32|0.00024789
05:17:33|0.00024791
05:17:34|0.00024788
05:17:36|0.00024808
05:17:37|0.00024808
05:17:38|0.00024807
05:17:39|0.00024815
05:17:40|0.00024816
05:17:42|0.00024822
05:17:43|0.00024822
05:17:44|0.00024821
05:17:45|0.00024817
05:17:46|0.00024816
05:17:47|0.00024807
05:17:48|0.00024818
05:17:49|0.0002484
05:17:50|0.00024818
05:17:51|0.00024816
05:17:52|0.00024804
05:17:53|0.00024792
05:17:54|0.00024779
05:17:55|0.00024762
05:17:56|0.0002477
05:17:57|0.00024763
05:17:58|0.00024755
05:17:59|0.00024756
05:18:00|0.00024757
05:18:01|0.00024755
05:18:03|0.00024739
05:18:04|0.00024748
05:18:04|0.00024792
05:18:06|0.0002479
05:18:06|0.0002484
05:18:07|0.00024804
05:18:08|0.0002479
05:18:10|0.00024784
05:18:10|0.00024789
05:18:11|0.00024793
05:18:13|0.00024803
05:18:13|0.0002478
05:18:14|0.00024783
05:18:15|0.00024785
05:18:16|0.00024784
05:18:17|0.00024767
05:18:19|0.00024733
05:18:19|0.00024703
05:18:21|0.00024706
05:18:22|0.00024715
05:18:23|0.00024712
05:18:24|0.00024736
05:18:25|0.00024714
05:18:26|0.00024739
05:18:27|0.00024737
05:18:28|0.00024754
05:18:29|0.00024781
05:18:30|0.00024742
05:18:31|0.00024755
05:18:33|0.00024781
05:18:33|0.00024772
05:18:34|0.00024782
05:18:36|0.00024805
05:18:37|0.00024807
05:18:39|0.00024784
05:18:39|0.00024777
05:18:41|0.00024765
05:18:42|0.00024776
05:18:44|0.00024768
05:18:45|0.00024773
05:18:46|0.00024772
05:18:47|0.0002478
05:18:48|0.00024762
05:18:49|0.0002475
05:18:51|0.00024736
05:18:52|0.00024725
05:18:52|0.0002473
05:18:54|0.00024727
05:18:54|0.00024736
05:18:55|0.00024746
05:18:57|0.00024741
05:18:58|0.00024743
05:18:58|0.00024743
05:18:59|0.00024738
05:19:01|0.00024737
05:19:02|0.00024719
05:19:02|0.00024705
05:19:04|0.00024717
05:19:05|0.00024706
05:19:06|0.00024697
05:19:07|0.0002469
05:19:08|0.0002467
05:19:09|0.00024669
05:19:10|0.00024664
05:19:11|0.00024679
05:19:12|0.00024665
05:19:13|0.00024641
05:19:14|0.00024603
05:19:15|0.0002461
05:19:16|0.0002462
05:19:17|0.00024606
05:19:18|0.00024618
05:19:19|0.00024655
05:19:20|0.00024631
05:19:21|0.00024583
05:19:22|0.00024583
05:19:23|0.00024614
05:19:25|0.0002463
05:19:26|0.00024625
05:19:26|0.0002462
05:19:27|0.00024626
05:19:28|0.0002464
05:19:30|0.00024604
05:19:30|0.00024609
05:19:31|0.00024578
05:19:32|0.00024625
05:19:33|0.00024627
05:19:35|0.00024621
05:19:35|0.0002463
05:19:36|0.00024641
05:19:38|0.00024638
05:19:40|0.00024626
05:19:41|0.00024623
05:19:42|0.0002463
05:19:43|0.00024628
05:19:44|0.00024629
05:19:45|0.00024624
05:19:46|0.00024616
05:19:47|0.00024619
05:19:49|0.00024629
05:19:49|0.00024637
05:19:51|0.00024639
05:19:51|0.00024635
05:19:52|0.00024636
05:19:53|0.0002464
05:19:55|0.00024629
05:19:56|0.00024639
05:19:57|0.00024642
05:19:58|0.00024639
05:19:59|0.00024643
05:20:00|0.00024636
05:20:02|0.00024637
05:20:03|0.00024686
05:20:04|0.00024713
05:20:05|0.00024715
05:20:06|0.00024719
05:20:07|0.00024708
05:20:08|0.00024708
05:20:09|0.00024712
05:20:10|0.00024711
05:20:11|0.00024714
05:20:12|0.00024707
05:20:13|0.00024679
05:20:14|0.00024671
05:20:15|0.00024687
05:20:16|0.00024662
05:20:17|0.0002467
05:20:19|0.00024683
05:20:20|0.00024628
05:20:20|0.00024651
05:20:21|0.0002468
05:20:22|0.00024671
05:20:23|0.00024673
05:20:25|0.00024669
05:20:25|0.00024675
05:20:26|0.00024679
05:20:27|0.00024676
05:20:28|0.00024684
05:20:29|0.00024688
05:20:30|0.00024692
05:20:32|0.00024711
05:20:32|0.00024705
05:20:33|0.00024697
05:20:34|0.00024696
05:20:35|0.00024699
05:20:37|0.00024681
05:20:37|0.00024679
05:20:38|0.00024686
05:20:39|0.00024692
05:20:41|0.00024698
05:20:41|0.00024699
05:20:43|0.00024685
05:20:44|0.00024676
05:20:45|0.00024662
05:20:46|0.00024674
05:20:47|0.00024674
05:20:48|0.00024674
05:20:49|0.00024678
05:20:50|0.00024682
05:20:51|0.00024686
05:20:52|0.00024691
05:20:53|0.00024679
05:20:54|0.00024682
05:20:55|0.00024679
05:20:56|0.00024676
05:20:57|0.00024665
05:20:58|0.00024665
05:20:59|0.00024673
05:21:00|0.00024667
05:21:01|0.00024674
05:21:02|0.00024675
05:21:03|0.00024667
05:21:05|0.00024654
05:21:05|0.00024643
05:21:07|0.00024638
05:21:08|0.00024636
05:21:09|0.00024632
05:21:11|0.0002462
05:21:11|0.00024615
05:21:13|0.00024619
05:21:13|0.0002462
05:21:14|0.00024612
05:21:15|0.00024605
05:21:16|0.00024612
05:21:17|0.00024611
05:21:18|0.00024602
05:21:19|0.00024602
05:21:21|0.00024599
05:21:22|0.00024605
05:21:22|0.00024603
05:21:24|0.00024593
05:21:24|0.00024605
05:21:26|0.00024609
05:21:27|0.00024602
05:21:28|0.00024609
05:21:28|0.00024611
05:21:30|0.00024601
05:21:31|0.00024616
05:21:32|0.00024618
05:21:33|0.0002462
05:21:34|0.0002464
05:21:35|0.00024657
05:21:36|0.00024649
05:21:37|0.00024642
05:21:38|0.00024639
05:21:39|0.00024643
05:21:40|0.00024657
05:21:41|0.00024661
05:21:43|0.00024643
05:21:44|0.00024646
05:21:44|0.00024664
05:21:45|0.00024664
05:21:47|0.00024663
05:21:48|0.00024645
05:21:49|0.00024645
05:21:51|0.0002464
05:21:51|0.00024637
05:21:53|0.00024654
05:21:54|0.00024635
05:21:55|0.00024625
05:21:57|0.00024636
05:21:57|0.00024632
05:21:59|0.00024642
05:22:00|0.0002465
05:22:00|0.00024646
05:22:01|0.00024652
05:22:02|0.00024651
05:22:04|0.00024645
05:22:04|0.00024636
05:22:06|0.00024597
05:22:06|0.00024588
05:22:08|0.00024566
05:22:09|0.0002458
05:22:10|0.00024575
05:22:11|0.00024576
05:22:12|0.00024571
05:22:13|0.00024564
05:22:14|0.00024568
05:22:16|0.0002454
05:22:16|0.00024548
05:22:17|0.00024571
05:22:18|0.00024559
05:22:20|0.00024566
05:22:20|0.0002456
05:22:21|0.00024547
05:22:22|0.00024559
05:22:24|0.00024552
05:22:24|0.00024559
05:22:25|0.00024567
05:22:26|0.00024569
05:22:27|0.00024577
05:22:28|0.00024575
05:22:29|0.00024576
05:22:30|0.00024574
05:22:31|0.0002458
05:22:32|0.00024582
05:22:34|0.00024562
05:22:34|0.00024571
05:22:36|0.00024585
05:22:37|0.00024571
05:22:38|0.00024579
05:22:39|0.00024581
05:22:40|0.0002458
05:22:41|0.00024584
05:22:42|0.00024586
05:22:43|0.0002458
05:22:44|0.00024576
05:22:45|0.0002457
05:22:46|0.00024574
05:22:47|0.00024574
05:22:48|0.00024512
05:22:49|0.00024539
05:22:50|0.00024563
05:22:51|0.00024539
05:22:52|0.00024548
05:22:53|0.00024546
05:22:54|0.00024547
05:22:56|0.0002455
05:22:56|0.00024539
05:22:57|0.00024533
05:22:58|0.00024532
05:22:59|0.0002452
05:23:00|0.00024519
05:23:01|0.00024514
05:23:02|0.00024509
05:23:03|0.00024478
05:23:04|0.00024404
05:23:05|0.00024459
05:23:06|0.00024454
05:23:07|0.00024468
05:23:08|0.00024482
05:23:09|0.00024493
05:23:10|0.00024488
05:23:12|0.0002448
05:23:13|0.00024482
05:23:14|0.00024466
05:23:15|0.00024472
05:23:16|0.00024457
05:23:18|0.00024487
05:23:19|0.00024464
05:23:20|0.00024412
05:23:21|0.00024426
05:23:21|0.00024426
05:23:22|0.00024416
05:23:24|0.00024418
05:23:25|0.00024415
05:23:25|0.0002441
05:23:27|0.00024414
05:23:28|0.00024413
05:23:29|0.00024415
05:23:30|0.00024416
05:23:31|0.00024442
05:23:32|0.00024463
05:23:33|0.00024468
05:23:34|0.00024487
05:23:35|0.00024495
05:23:36|0.00024496
05:23:37|0.00024505
05:23:38|0.00024528
05:23:39|0.00024532
05:23:41|0.00024525
05:23:42|0.00024538
05:23:43|0.00024542
05:23:44|0.00024542
05:23:45|0.00024543
05:23:46|0.00024535
05:23:47|0.00024541
05:23:48|0.00024531
05:23:49|0.00024526
05:23:50|0.00024488
05:23:51|0.00024469
05:23:52|0.0002446
05:23:53|0.00024498
05:23:54|0.00024449
05:23:55|0.00024467
05:23:56|0.00024452
05:23:57|0.00024443
05:23:58|0.0002439
05:23:59|0.00024407
05:24:00|0.00024396
05:24:01|0.00024377
05:24:02|0.000244
05:24:03|0.00024429
05:24:05|0.0002441
05:24:05|0.00024416
05:24:06|0.00024453
05:24:07|0.00024453
05:24:09|0.00024421
05:24:09|0.00024416
05:24:10|0.00024413
05:24:12|0.00024414
05:24:13|0.00024417
05:24:13|0.00024408
05:24:14|0.00024412
05:24:16|0.00024388
05:24:17|0.00024383
05:24:18|0.00024375
05:24:20|0.00024393
05:24:21|0.00024404
05:24:21|0.00024407
05:24:22|0.0002441
05:24:23|0.00024411
05:24:24|0.00024404
05:24:26|0.00024409
05:24:28|0.00024408
05:24:28|0.00024411
05:24:29|0.00024407
05:24:30|0.00024398
05:24:32|0.00024394
05:24:32|0.00024388
05:24:33|0.00024382
05:24:34|0.00024371
05:24:35|0.00024374
05:24:36|0.00024378
05:24:37|0.00024379
05:24:39|0.00024379
05:24:39|0.00024363
05:24:41|0.00024362
05:24:41|0.00024377
05:24:42|0.00024366
05:24:43|0.00024358
05:24:44|0.00024358
05:24:45|0.0002436
05:24:46|0.00024361
05:24:47|0.00024358
05:24:49|0.00024346
05:24:50|0.00024321
05:24:50|0.00024251
05:24:51|0.00024283
05:24:52|0.00024299
05:24:53|0.00024291
05:24:55|0.00024283
05:24:55|0.00024297
05:24:57|0.00024296
05:24:57|0.00024322
05:24:58|0.00024335
05:24:59|0.00024337
05:25:00|0.00024339
05:25:01|0.0002436
05:25:02|0.00024361
05:25:04|0.00024357
05:25:04|0.00024364
05:25:05|0.00024377
05:25:07|0.00024397
05:25:08|0.000244
05:25:08|0.00024409
05:25:10|0.00024411
05:25:11|0.00024411
05:25:12|0.00024394
05:25:13|0.00024411
05:25:14|0.00024402
05:25:16|0.00024411
05:25:16|0.00024419
05:25:18|0.00024433
05:25:18|0.00024433
05:25:20|0.00024446
05:25:20|0.00024439
05:25:22|0.00024445
05:25:23|0.00024444
05:25:23|0.0002445
05:25:24|0.0002446
05:25:25|0.00024465
05:25:27|0.00024467
05:25:28|0.00024482
05:25:29|0.00024479
05:25:30|0.00024484
05:25:31|0.00024507
05:25:32|0.00024495
05:25:33|0.00024496
05:25:34|0.00024494
05:25:35|0.00024502
05:25:36|0.00024498
05:25:37|0.00024502
05:25:38|0.00024524
05:25:39|0.00024531
05:25:41|0.00024535
05:25:41|0.00024541
05:25:42|0.00024555
05:25:43|0.00024567
05:25:45|0.00024558
05:25:45|0.00024564
05:25:46|0.00024575
05:25:48|0.0002458
05:25:49|0.00024612
05:25:49|0.00024586
05:25:51|0.00024579
05:25:51|0.00024592
05:25:52|0.0002457
05:25:54|0.00024544
05:25:55|0.00024512
05:25:56|0.00024515
05:25:57|0.00024493
05:25:58|0.00024513
05:25:59|0.0002451
05:26:00|0.00024532
05:26:01|0.00024544
05:26:02|0.00024533
05:26:03|0.00024538
05:26:04|0.0002455
05:26:05|0.00024543
05:26:06|0.00024554
05:26:07|0.00024566
05:26:08|0.00024553
05:26:09|0.00024527
05:26:10|0.00024516
05:26:11|0.00024519
05:26:13|0.00024536
05:26:13|0.0002455
05:26:14|0.00024569
05:26:15|0.00024568
05:26:16|0.00024584
05:26:18|0.00024593
05:26:18|0.00024616
05:26:19|0.00024637
05:26:21|0.00024642
05:26:21|0.00024647
05:26:23|0.00024642
05:26:24|0.00024598
05:26:25|0.0002458
05:26:26|0.00024568
05:26:27|0.00024554
05:26:28|0.00024553
05:26:29|0.00024547
05:26:30|0.00024529
05:26:31|0.00024514
05:26:32|0.00024515
05:26:33|0.00024509
05:26:35|0.00024509
05:26:35|0.00024508
05:26:36|0.000245
05:26:37|0.00024482
05:26:38|0.00024486
05:26:39|0.00024492
05:26:40|0.00024494
05:26:42|0.00024511
05:26:42|0.00024511
05:26:43|0.00024512
05:26:44|0.00024495
05:26:45|0.00024477
05:26:46|0.00024482
05:26:47|0.00024485
05:26:48|0.00024483
05:26:49|0.00024468
05:26:50|0.00024467
05:26:51|0.00024462
05:26:52|0.00024469
05:26:53|0.00024477
05:26:54|0.00024479
05:26:56|0.00024479
05:26:57|0.0002447
05:26:58|0.00024465
05:26:59|0.00024462
05:27:00|0.00024459
05:27:01|0.00024436
05:27:02|0.00024411
05:27:03|0.00024417
05:27:04|0.00024429
05:27:05|0.00024412
05:27:06|0.00024419
05:27:07|0.00024416
05:27:08|0.00024423
05:27:09|0.00024413
05:27:10|0.00024413
05:27:11|0.00024384
05:27:12|0.00024399
05:27:13|0.00024401
05:27:14|0.00024391
05:27:15|0.00024376
05:27:16|0.00024381
05:27:17|0.00024376
05:27:19|0.00024385
05:27:20|0.00024373
05:27:20|0.00024374
05:27:21|0.00024365
05:27:22|0.0002436
05:27:23|0.00024355
05:27:24|0.00024345
05:27:26|0.00024346
05:27:27|0.00024365
05:27:28|0.00024355
05:27:29|0.00024355
05:27:30|0.00024372
05:27:31|0.00024372
05:27:32|0.00024371
05:27:33|0.00024354
05:27:34|0.00024358
05:27:35|0.00024344
05:27:36|0.00024355
05:27:37|0.00024373
05:27:38|0.00024355
05:27:39|0.0002436
05:27:40|0.00024382
05:27:41|0.00024374
05:27:42|0.00024381
05:27:43|0.00024381
05:27:44|0.0002438
05:27:45|0.0002438
05:27:46|0.00024362
05:27:47|0.00024349
05:27:48|0.00024366
05:27:49|0.0002435
05:27:50|0.00024358
05:27:51|0.00024356
05:27:52|0.00024362
05:27:53|0.0002436
05:27:54|0.00024365
05:27:55|0.00024364
05:27:56|0.00024363
05:27:57|0.0002437
05:27:58|0.0002438
05:27:59|0.00024349
05:28:00|0.00024356
05:28:01|0.00024371
05:28:02|0.000244
05:28:03|0.000244
05:28:05|0.000244
05:28:06|0.000244
05:28:06|0.00024375
05:28:07|0.00024366
05:28:08|0.00024372
05:28:09|0.00024368
05:28:10|0.00024368
05:28:11|0.00024383
05:28:13|0.00024383
05:28:13|0.00024383
05:28:15|0.00024383
05:28:16|0.000244
05:28:17|0.0002441
05:28:19|0.00024432
05:28:19|0.00024436
05:28:20|0.00024432
05:28:22|0.00024428
05:28:22|0.00024419
05:28:23|0.00024431
05:28:25|0.00024429
05:28:25|0.00024434
05:28:27|0.00024446
05:28:27|0.00024453
05:28:28|0.00024458
05:28:29|0.00024447
05:28:31|0.00024453
05:28:31|0.00024453
05:28:33|0.00024453
05:28:33|0.00024425
05:28:35|0.00024437
05:28:35|0.00024428
05:28:37|0.00024414
05:28:38|0.00024424
05:28:39|0.00024429
05:28:40|0.00024437
05:28:42|0.00024437
05:28:42|0.00024445
05:28:43|0.00024434
05:28:44|0.00024443
05:28:46|0.00024442
05:28:46|0.00024443
05:28:47|0.0002444
05:28:48|0.00024445
05:28:50|0.00024443
05:28:51|0.00024445
05:28:51|0.00024442
05:28:53|0.00024444
05:28:54|0.00024426
05:28:54|0.00024438
05:28:56|0.00024453
05:28:57|0.00024449
05:28:58|0.00024463
05:28:59|0.00024463
05:29:00|0.00024459
05:29:01|0.00024467
05:29:02|0.00024462
05:29:03|0.00024485
05:29:05|0.00024488
05:29:05|0.00024478
05:29:06|0.00024482
05:29:07|0.00024477
05:29:08|0.00024497
05:29:09|0.00024505
05:29:10|0.0002454
05:29:11|0.0002455
05:29:12|0.00024559
05:29:14|0.00024549
05:29:14|0.00024535
05:29:15|0.00024519
05:29:17|0.00024513
05:29:18|0.00024512
05:29:19|0.00024505
05:29:20|0.00024472
05:29:21|0.00024478
05:29:22|0.0002447
05:29:23|0.0002447
05:29:24|0.00024453
05:29:25|0.00024482
05:29:26|0.00024477
05:29:27|0.00024491
05:29:29|0.00024513
05:29:30|0.00024515
05:29:30|0.00024524
05:29:31|0.00024537
05:29:33|0.00024525
05:29:34|0.00024505
05:29:34|0.00024508
05:29:36|0.00024482
05:29:36|0.00024486
05:29:38|0.00024497
05:29:38|0.00024498
05:29:40|0.00024494
05:29:41|0.00024501
05:29:42|0.00024495
05:29:43|0.00024479
05:29:44|0.00024487
05:29:45|0.00024486
05:29:46|0.0002448
05:29:47|0.00024462
05:29:48|0.00024476
05:29:49|0.00024489
05:29:50|0.00024492
05:29:51|0.00024493
05:29:52|0.00024502
05:29:53|0.00024486
05:29:54|0.00024494
05:29:56|0.00024494
05:29:57|0.00024499
05:29:57|0.000245
05:29:58|0.00024498
05:29:59|0.00024492
05:30:00|0.00024493
05:30:01|0.000245
05:30:02|0.00024505
05:30:04|0.00024529
05:30:05|0.00024553
05:30:06|0.00024518
05:30:06|0.00024535
05:30:08|0.00024565
05:30:09|0.00024568
05:30:09|0.00024568
05:30:11|0.00024558
05:30:12|0.00024562
05:30:13|0.00024589
05:30:14|0.00024608
05:30:15|0.00024602
05:30:16|0.00024608
05:30:17|0.00024619
05:30:18|0.00024621
05:30:19|0.00024659
05:30:20|0.00024651
05:30:21|0.00024651
05:30:22|0.00024641
05:30:23|0.00024639
05:30:24|0.00024649
05:30:25|0.00024642
05:30:26|0.0002464
05:30:27|0.00024646
05:30:28|0.00024641
05:30:29|0.00024616
05:30:30|0.00024601
05:30:31|0.00024586
05:30:32|0.00024569
05:30:34|0.00024608
05:30:34|0.00024613
05:30:35|0.00024612
05:30:37|0.00024612
05:30:37|0.00024605
05:30:38|0.00024617
05:30:39|0.00024603
05:30:41|0.00024603
05:30:42|0.00024601
05:30:42|0.00024601
05:30:43|0.00024573
05:30:44|0.00024576
05:30:46|0.00024585
05:30:46|0.00024591
05:30:48|0.00024598
05:30:48|0.0002461
05:30:49|0.00024608
05:30:51|0.00024621
05:30:51|0.00024618
05:30:53|0.00024617
05:30:54|0.000246
05:30:55|0.00024598
05:30:56|0.00024603
05:30:57|0.00024595
05:30:58|0.000246
05:30:59|0.00024599
05:31:00|0.00024595
05:31:01|0.00024608
05:31:02|0.00024606
05:31:03|0.00024614
05:31:04|0.00024639
05:31:05|0.00024646
05:31:06|0.00024638
05:31:07|0.0002462
05:31:08|0.00024627
05:31:09|0.00024622
05:31:10|0.00024629
05:31:11|0.00024618
05:31:12|0.00024632
05:31:13|0.00024644
05:31:14|0.00024652
05:31:15|0.00024654
05:31:16|0.00024651
05:31:17|0.0002462
05:31:18|0.00024618
05:31:20|0.00024617
05:31:20|0.00024638
05:31:21|0.00024637
05:31:22|0.00024641
05:31:23|0.00024641
05:31:24|0.00024614
05:31:26|0.00024631
05:31:26|0.00024643
05:31:27|0.00024639
05:31:28|0.00024639
05:31:29|0.00024656
05:31:30|0.0002466
05:31:32|0.00024669
05:31:33|0.00024658
05:31:33|0.00024658
05:31:35|0.00024658
05:31:35|0.00024667
05:31:37|0.00024678
05:31:38|0.00024672
05:31:39|0.00024676
05:31:40|0.00024677
05:31:41|0.00024675
05:31:42|0.00024672
05:31:43|0.00024684
05:31:44|0.00024674
05:31:45|0.00024662
05:31:46|0.00024674
05:31:47|0.00024689
05:31:48|0.00024693
05:31:49|0.00024694
05:31:50|0.00024688
05:31:51|0.00024697
05:31:52|0.00024713
05:31:53|0.00024709
05:31:55|0.00024705
05:31:56|0.00024781
05:31:56|0.000248
05:31:58|0.00024773
05:31:59|0.00024751
05:32:00|0.00024758
05:32:00|0.00024758
05:32:01|0.00024724
05:32:02|0.00024743
05:32:03|0.00024769
05:32:05|0.00024778
05:32:06|0.0002479
05:32:08|0.00024801
05:32:09|0.00024801
05:32:09|0.00024799
05:32:10|0.00024802
05:32:11|0.00024823
05:32:12|0.00024865
05:32:13|0.00024841
05:32:14|0.00024823
05:32:15|0.00024823
05:32:16|0.00024861
05:32:18|0.00024835
05:32:19|0.00024852
05:32:21|0.00024845
05:32:21|0.00024838
05:32:23|0.00024827
05:32:23|0.00024833
05:32:24|0.00024818
05:32:26|0.00024806
05:32:27|0.00024807
05:32:28|0.00024797
05:32:29|0.00024806
05:32:30|0.00024798
05:32:31|0.00024796
05:32:32|0.00024793
05:32:33|0.00024791
05:32:34|0.00024797
05:32:35|0.0002482
05:32:36|0.00024814
05:32:37|0.00024811
05:32:38|0.00024811
05:32:40|0.00024815
05:32:40|0.00024836
05:32:41|0.00024832
05:32:42|0.00024808
05:32:43|0.00024813
05:32:44|0.00024813
05:32:46|0.0002481
05:32:47|0.00024811
05:32:48|0.00024809
05:32:49|0.00024808
05:32:50|0.00024822
05:32:51|0.00024846
05:32:52|0.0002485
05:32:53|0.00024865
05:32:54|0.00024853
05:32:55|0.00024841
05:32:56|0.00024852
05:32:57|0.00024856
05:32:58|0.00024865
05:32:59|0.00024851
05:33:00|0.00024849
05:33:01|0.00024845
05:33:02|0.00024859
05:33:03|0.00024855
05:33:04|0.00024855
05:33:05|0.0002484
05:33:06|0.00024828
05:33:07|0.00024815
05:33:08|0.00024818
05:33:09|0.0002482
05:33:10|0.00024833
05:33:11|0.00024816
05:33:12|0.00024827
05:33:13|0.00024816
05:33:14|0.00024812
05:33:15|0.00024829
05:33:16|0.00024821
05:33:17|0.00024822
05:33:18|0.0002481
05:33:20|0.00024821
05:33:21|0.00024819
05:33:22|0.00024821
05:33:22|0.00024812
05:33:24|0.00024811
05:33:25|0.00024814
05:33:26|0.00024811
05:33:26|0.00024797
05:33:28|0.00024807
05:33:28|0.00024807
05:33:29|0.0002481
05:33:30|0.00024806
05:33:32|0.00024804
05:33:34|0.0002482
05:33:34|0.00024827
05:33:36|0.00024826
05:33:37|0.00024806
05:33:38|0.0002481
05:33:38|0.00024821
05:33:40|0.00024823
05:33:40|0.00024825
05:33:41|0.00024843
05:33:42|0.00024846
05:33:43|0.0002485
05:33:44|0.0002488
05:33:45|0.00024902
05:33:46|0.00024917
05:33:48|0.00024902
05:33:49|0.00024896
05:33:50|0.00024902
05:33:51|0.00024902
05:33:52|0.00024907
05:33:53|0.00024911
05:33:54|0.00024909
05:33:55|0.00024913
05:33:56|0.00024916
05:33:57|0.00024913
05:33:58|0.00024915
05:33:59|0.00024908
05:34:00|0.00024908
05:34:01|0.00024899
05:34:02|0.00024891
05:34:04|0.00024881
05:34:04|0.00024854
05:34:05|0.00024862
05:34:06|0.00024861
05:34:07|0.00024852
05:34:08|0.0002488
05:34:09|0.00024886
05:34:10|0.00024872
05:34:11|0.00024865
05:34:12|0.00024886
05:34:13|0.00024867
05:34:14|0.00024868
05:34:15|0.00024857
05:34:17|0.00024852
05:34:17|0.00024855
05:34:18|0.00024853
05:34:19|0.0002485
05:34:21|0.00024862
05:34:23|0.00024864
05:34:23|0.00024866
05:34:25|0.00024869
05:34:26|0.0002485
05:34:26|0.00024853
05:34:27|0.00024852
05:34:28|0.00024843
05:34:30|0.00024851
05:34:30|0.0002484
05:34:31|0.00024849
05:34:32|0.0002485
05:34:33|0.00024841
05:34:35|0.00024834
05:34:35|0.00024856
05:34:36|0.00024864
05:34:38|0.00024858
05:34:39|0.00024832
05:34:40|0.0002482
05:34:41|0.00024821
05:34:42|0.00024835
05:34:43|0.00024817
05:34:44|0.00024822
05:34:45|0.00024823
05:34:46|0.00024819
05:34:47|0.00024826
05:34:48|0.00024821
05:34:49|0.00024812
05:34:50|0.00024808
05:34:51|0.00024814
05:34:52|0.00024784
05:34:53|0.00024779
05:34:54|0.00024781
05:34:55|0.00024797
05:34:56|0.00024794
05:34:57|0.00024788
05:34:58|0.00024793
05:34:59|0.00024763
05:35:00|0.00024746
05:35:01|0.00024753
05:35:02|0.00024765
05:35:04|0.00024758
05:35:04|0.00024759
05:35:05|0.00024758
05:35:06|0.0002478
05:35:07|0.00024825
05:35:08|0.00024829
05:35:09|0.00024804
05:35:10|0.00024801
05:35:11|0.00024812
05:35:12|0.00024816
05:35:13|0.00024815
05:35:14|0.00024808
05:35:15|0.00024813
05:35:16|0.00024811
05:35:17|0.00024817
05:35:18|0.00024808
05:35:19|0.00024817
05:35:20|0.00024815
05:35:21|0.00024806
05:35:23|0.00024804
05:35:23|0.00024802
05:35:25|0.00024816
05:35:26|0.00024798
05:35:26|0.00024798
05:35:28|0.00024769
05:35:29|0.00024764
05:35:30|0.00024771
05:35:31|0.00024765
05:35:31|0.00024751
05:35:33|0.00024744
05:35:34|0.00024734
05:35:35|0.00024723
05:35:36|0.00024745
05:35:37|0.00024736
05:35:39|0.00024727
05:35:39|0.00024717
05:35:40|0.00024728
05:35:41|0.0002474
05:35:42|0.00024749
05:35:44|0.00024754
05:35:44|0.00024778
05:35:45|0.00024786
05:35:46|0.00024811
05:35:47|0.00024809
05:35:49|0.00024809
05:35:50|0.00024832
05:35:51|0.00024796
05:35:52|0.00024797
05:35:53|0.00024774
05:35:55|0.00024782
05:35:55|0.00024778
05:35:57|0.00024753
05:35:57|0.00024757
05:35:58|0.0002475
05:35:59|0.0002474
05:36:01|0.00024766
05:36:02|0.00024806
05:36:02|0.00024803
05:36:03|0.00024825
05:36:04|0.00024816
05:36:06|0.00024847
05:36:06|0.00024887
05:36:07|0.00024897
05:36:08|0.0002491
05:36:09|0.00024898
05:36:10|0.00024906
05:36:11|0.00024867
05:36:12|0.00024877
05:36:13|0.00024849
05:36:14|0.00024841
05:36:16|0.00024817
05:36:16|0.00024839
05:36:17|0.00024843
05:36:19|0.00024844
05:36:20|0.00024866
05:36:21|0.00024871
05:36:22|0.00024847
05:36:24|0.00024819
05:36:24|0.00024881
05:36:25|0.00024862
05:36:26|0.00024876
05:36:28|0.00024879
05:36:29|0.00024897
05:36:29|0.0002491
05:36:31|0.0002491
05:36:32|0.00024914
05:36:33|0.00024917
05:36:34|0.00024914
05:36:35|0.00024922
05:36:36|0.00024925
05:36:37|0.00024927
05:36:38|0.00024965
05:36:39|0.00024969
05:36:40|0.00024981
05:36:41|0.00024979
05:36:43|0.0002499
05:36:44|0.00024991
05:36:44|0.00024812
05:36:45|0.00024809
05:36:46|0.00024785
05:36:47|0.00024767
05:36:49|0.0002475
05:36:49|0.00024735
05:36:51|0.00024718
05:36:51|0.00024733
05:36:52|0.00024765
05:36:53|0.00024752
05:36:54|0.00024795
05:36:55|0.00024791
05:36:56|0.00024809
05:36:57|0.00024814
05:36:58|0.00024806
05:37:00|0.00024799
05:37:00|0.00024804
05:37:02|0.00024804
05:37:02|0.00024828
05:37:03|0.00024833
05:37:05|0.00024859
05:37:06|0.00024866
05:37:07|0.00024865
05:37:08|0.00024873
05:37:09|0.00024892
05:37:10|0.0002488
05:37:12|0.00024884
05:37:12|0.00024883
05:37:13|0.0002488
05:37:15|0.00024879
05:37:15|0.00024888
05:37:17|0.00024886
05:37:17|0.00024863
05:37:19|0.00024886
05:37:20|0.00024896
05:37:20|0.00024886
05:37:21|0.00024908
05:37:23|0.00024904
05:37:25|0.00024896
05:37:25|0.00024918
05:37:27|0.0002492
05:37:28|0.00024914
05:37:28|0.00024909
05:37:30|0.00024897
05:37:31|0.00024891
05:37:32|0.00024901
05:37:33|0.00024874
05:37:34|0.0002486
05:37:35|0.00024864
05:37:36|0.00024872
05:37:37|0.00024876
05:37:38|0.00024881
05:37:39|0.00024877
05:37:40|0.00024867
05:37:41|0.00024869
05:37:42|0.00024871
05:37:43|0.00024876
05:37:44|0.00024881
05:37:45|0.00024883
05:37:46|0.0002489
05:37:47|0.00024884
05:37:48|0.00024882
05:37:49|0.00024895
05:37:50|0.00024912
05:37:51|0.00024904
05:37:53|0.00024896
05:37:53|0.00024893
05:37:54|0.00024901
05:37:55|0.00024905
05:37:56|0.00024909
05:37:57|0.00024904
05:37:58|0.000249
05:37:59|0.00024899
05:38:01|0.00024897
05:38:02|0.0002492
05:38:02|0.00024923
05:38:03|0.0002489
05:38:04|0.00024876
05:38:05|0.00024863
05:38:06|0.00024853
05:38:08|0.00024868
05:38:08|0.00024869
05:38:09|0.00024864
05:38:10|0.00024875
05:38:12|0.0002487
05:38:12|0.00024863
05:38:14|0.00024846
05:38:15|0.0002486
05:38:15|0.00024855
05:38:17|0.00024867
05:38:17|0.00024863
05:38:18|0.00024866
05:38:19|0.00024865
05:38:21|0.00024865
05:38:22|0.00024864
05:38:23|0.00024861
05:38:24|0.00024866
05:38:25|0.00024867
05:38:26|0.00024856
05:38:27|0.00024855
05:38:28|0.00024855
05:38:29|0.00024857
05:38:30|0.00024858
05:38:31|0.00024858
05:38:32|0.00024867
05:38:33|0.00024866
05:38:35|0.00024865
05:38:35|0.00024862
05:38:36|0.00024862
05:38:38|0.00024905
05:38:39|0.00024908
05:38:40|0.00024893
05:38:40|0.00024895
05:38:42|0.00024895
05:38:43|0.00024902
05:38:43|0.00024893
05:38:46|0.00024876
05:38:46|0.00024874
05:38:47|0.00024856
05:38:49|0.00024863
05:38:49|0.0002486
05:38:50|0.00024859
05:38:51|0.00024876
05:38:52|0.00024901
05:38:53|0.00024902
05:38:55|0.00024891
05:38:56|0.00024898
05:38:57|0.00024903
05:38:57|0.00024846
05:38:58|0.00024827
05:38:59|0.00024818
05:39:01|0.00024807
05:39:02|0.00024807
05:39:03|0.0002479
05:39:04|0.0002479
05:39:05|0.00024777
05:39:06|0.00024807
05:39:07|0.00024804
05:39:08|0.00024819
05:39:09|0.0002485
05:39:10|0.0002486
05:39:11|0.0002487
05:39:12|0.0002486
05:39:13|0.00024862
05:39:14|0.00024858
05:39:15|0.00024866
05:39:16|0.00024866
05:39:17|0.00024899
05:39:18|0.00024885
05:39:19|0.00024884
05:39:20|0.00024884
05:39:21|0.00024888
05:39:22|0.000249
05:39:23|0.00024895
05:39:24|0.00024889
05:39:25|0.00024894
05:39:26|0.00024894
05:39:27|0.00024889
05:39:28|0.00024882
05:39:29|0.0002488
05:39:30|0.00024889
05:39:31|0.00024894
05:39:32|0.00024891
05:39:34|0.00024886
05:39:35|0.0002488
05:39:36|0.00024866
05:39:36|0.00024867
05:39:38|0.00024867
05:39:38|0.00024893
05:39:40|0.00024885
05:39:41|0.00024905
05:39:42|0.00024928
05:39:43|0.00024912
05:39:44|0.00024907
05:39:46|0.00024899
05:39:47|0.00024894
05:39:47|0.00024895
05:39:48|0.0002489
05:39:49|0.0002491
05:39:50|0.00024907
05:39:52|0.00024883
05:39:52|0.00024881
05:39:53|0.00024885
05:39:55|0.00024888
05:39:55|0.00024884
05:39:57|0.0002488
05:39:57|0.00024882
05:39:58|0.00024885
05:40:00|0.00024883
05:40:00|0.00024891
05:40:02|0.00024899
05:40:02|0.00024901
05:40:04|0.00024908
05:40:05|0.00024885
05:40:05|0.00024879
05:40:06|0.00024891
05:40:08|0.00024866
05:40:10|0.00024868
05:40:10|0.00024845
05:40:11|0.00024823
05:40:12|0.00024842
05:40:14|0.00024794
05:40:15|0.00024829
05:40:15|0.00024816
05:40:16|0.00024829
05:40:17|0.00024829
05:40:18|0.00024832
05:40:19|0.00024837
05:40:20|0.00024836
05:40:21|0.00024794
05:40:23|0.00024789
05:40:23|0.00024783
05:40:24|0.00024781
05:40:26|0.00024779
05:40:27|0.00024769
05:40:28|0.00024761
05:40:30|0.00024783
05:40:31|0.00024813
05:40:32|0.00024804
05:40:33|0.00024776
05:40:34|0.00024773
05:40:35|0.0002477
05:40:36|0.00024776
05:40:37|0.00024774
05:40:38|0.00024773
05:40:39|0.00024791
05:40:40|0.00024783
05:40:41|0.00024784
05:40:42|0.00024786
05:40:43|0.00024794
05:40:44|0.00024795
05:40:45|0.00024792
05:40:46|0.00024797
05:40:47|0.00024786
05:40:48|0.00024791
05:40:49|0.0002479
05:40:50|0.0002478
05:40:51|0.00024781
05:40:52|0.0002476
05:40:53|0.00024772
05:40:54|0.00024757
05:40:55|0.00024764
05:40:57|0.0002476
05:40:57|0.00024771
05:40:58|0.00024757
05:41:00|0.00024733
05:41:00|0.00024745
05:41:02|0.00024726
05:41:02|0.00024715
05:41:03|0.00024727
05:41:04|0.0002473
05:41:05|0.00024735
05:41:06|0.00024741
05:41:08|0.00024731
05:41:09|0.00024713
05:41:09|0.0002472
05:41:11|0.00024732
05:41:11|0.00024727
05:41:12|0.00024717
05:41:14|0.00024718
05:41:15|0.00024727
05:41:16|0.00024717
05:41:16|0.00024726
05:41:19|0.00024725
05:41:19|0.00024732
05:41:20|0.00024724
05:41:22|0.00024723
05:41:22|0.0002474
05:41:23|0.0002475
05:41:24|0.00024781
05:41:26|0.00024744
05:41:27|0.00024743
05:41:28|0.00024736
05:41:29|0.00024755
05:41:31|0.00024739
05:41:32|0.00024744
05:41:33|0.00024738
05:41:34|0.00024731
05:41:35|0.00024744
05:41:36|0.00024765
05:41:37|0.00024765
05:41:38|0.00024768
05:41:39|0.00024763
05:41:41|0.00024762
05:41:41|0.00024782
05:41:43|0.00024786
05:41:43|0.00024787
05:41:44|0.00024788
05:41:46|0.00024785
05:41:47|0.00024784
05:41:48|0.00024784
05:41:49|0.00024789
05:41:50|0.00024789
05:41:51|0.00024785
05:41:52|0.00024775
05:41:54|0.0002475
05:41:54|0.00024757
05:41:55|0.00024752
05:41:57|0.00024758
05:41:57|0.00024758
05:41:58|0.00024756
05:41:59|0.00024761
05:42:00|0.00024755
05:42:02|0.00024767
05:42:02|0.00024772
05:42:03|0.00024777
05:42:04|0.00024778
05:42:05|0.00024767
05:42:06|0.0002477
05:42:08|0.00024753
05:42:08|0.00024753
05:42:09|0.0002475
05:42:10|0.00024762
05:42:11|0.00024772
05:42:12|0.00024771
05:42:16|0.0002476
05:42:17|0.00024755
05:42:18|0.00024757
05:42:19|0.0002476
05:42:20|0.00024759
05:42:21|0.00024759
05:42:22|0.00024759
05:42:23|0.00024755
05:42:24|0.00024757
05:42:25|0.00024764
05:42:26|0.00024765
05:42:27|0.00024751
05:42:29|0.00024733
05:42:31|0.00024736
05:42:31|0.00024733
05:42:32|0.00024733
05:42:34|0.00024734
05:42:35|0.00024728
05:42:36|0.00024737
05:42:37|0.00024738
05:42:38|0.00024742
05:42:39|0.00024748
05:42:40|0.0002475
05:42:41|0.00024751
05:42:42|0.0002475
05:42:43|0.00024748
05:42:44|0.00024738
05:42:45|0.00024744
05:42:46|0.00024743
05:42:47|0.0002474
05:42:48|0.00024748
05:42:49|0.00024747
05:42:50|0.00024745
05:42:51|0.00024745
05:42:53|0.00024747
05:42:53|0.00024756
05:42:54|0.00024745
05:42:56|0.00024739
05:42:56|0.0002475
05:42:57|0.00024745
05:42:58|0.00024744
05:42:59|0.00024747
05:43:00|0.00024745
05:43:01|0.00024747
05:43:03|0.00024747
05:43:03|0.00024775
05:43:04|0.00024801
05:43:05|0.00024806
05:43:07|0.00024819
05:43:07|0.0002483
05:43:08|0.00024811
05:43:09|0.00024819
05:43:10|0.00024829
05:43:11|0.00024839
05:43:12|0.00024834
05:43:13|0.0002484
05:43:14|0.00024834
05:43:16|0.00024847
05:43:16|0.00024847
05:43:17|0.0002486
05:43:18|0.00024866
05:43:20|0.00024864
05:43:20|0.00024874
05:43:21|0.00024879
05:43:23|0.0002489
05:43:24|0.00024866
05:43:25|0.00024864
05:43:26|0.00024869
05:43:27|0.00024864
05:43:27|0.00024851
05:43:28|0.00024844
05:43:30|0.00024842
05:43:31|0.00024872
05:43:33|0.00024898
05:43:33|0.00024892
05:43:34|0.00024896
05:43:35|0.00024896
05:43:37|0.00024901
05:43:37|0.00024905
05:43:38|0.00024888
05:43:39|0.00024887
05:43:41|0.00024867
05:43:42|0.00024854
05:43:43|0.00024854
05:43:44|0.00024863
05:43:45|0.00024864
05:43:46|0.00024856
05:43:47|0.00024821
05:43:48|0.0002482
05:43:49|0.00024833
05:43:50|0.00024819
05:43:51|0.00024844
05:43:52|0.00024834
05:43:53|0.00024835
05:43:54|0.00024831
05:43:55|0.00024837
05:43:56|0.00024837
05:43:57|0.0002483
05:43:58|0.00024831
05:43:59|0.00024827
05:44:00|0.00024827
05:44:01|0.00024833
05:44:02|0.00024814
05:44:03|0.00024828
05:44:04|0.00024842
05:44:05|0.00024838
05:44:06|0.00024856
05:44:08|0.00024856
05:44:08|0.00024861
05:44:10|0.00024868
05:44:11|0.00024866
05:44:12|0.0002486
05:44:13|0.0002486
05:44:14|0.0002486
05:44:14|0.00024857
05:44:15|0.00024856
05:44:16|0.00024871
05:44:18|0.0002487
05:44:19|0.00024869
05:44:19|0.00024871
05:44:21|0.00024863
05:44:22|0.00024876
05:44:22|0.00024879
05:44:24|0.0002488
05:44:25|0.00024878
05:44:26|0.00024881
05:44:27|0.00024881
05:44:27|0.00024885
05:44:29|0.00024888
05:44:31|0.00024884
05:44:32|0.00024884
05:44:33|0.00024872
05:44:35|0.00024862
05:44:35|0.00024852
05:44:36|0.00024844
05:44:37|0.00024844
05:44:38|0.00024828
05:44:39|0.00024822
05:44:40|0.00024835
05:44:42|0.00024825
05:44:44|0.00024831
05:44:45|0.00024834
05:44:45|0.00024827
05:44:46|0.00024821
05:44:47|0.00024803
05:44:48|0.00024799
05:44:49|0.00024812
05:44:50|0.00024811
05:44:51|0.00024818
05:44:52|0.00024828
05:44:54|0.00024801
05:44:54|0.0002476
05:44:55|0.00024761
05:44:56|0.00024758
05:44:57|0.00024762
05:44:59|0.00024787
05:45:00|0.00024764
05:45:00|0.00024758
05:45:01|0.00024774
05:45:03|0.0002477
05:45:04|0.00024784
05:45:05|0.00024791
05:45:06|0.00024787
05:45:08|0.00024775
05:45:09|0.00024776
05:45:10|0.00024772
05:45:11|0.00024776
05:45:12|0.00024787
05:45:13|0.00024769
05:45:14|0.00024773
05:45:15|0.00024771
05:45:16|0.00024782
05:45:17|0.00024784
05:45:18|0.0002478
05:45:19|0.00024777
05:45:20|0.0002478
05:45:21|0.0002478
05:45:22|0.00024785
05:45:23|0.00024787
05:45:24|0.00024785
05:45:25|0.00024787
05:45:26|0.00024796
05:45:27|0.00024786
05:45:28|0.00024787
05:45:29|0.00024786
05:45:30|0.00024795
05:45:31|0.00024793
05:45:32|0.00024795
05:45:33|0.00024794
05:45:34|0.00024795
05:45:36|0.00024787
05:45:37|0.00024795
05:45:38|0.00024794
05:45:39|0.00024795
05:45:40|0.00024802
05:45:41|0.00024821
05:45:43|0.00024814
05:45:43|0.00024818
05:45:45|0.00024817
05:45:46|0.00024816
05:45:46|0.00024808
05:45:48|0.00024803
05:45:48|0.00024809
05:45:50|0.00024815
05:45:51|0.00024801
05:45:52|0.00024807
05:45:53|0.00024811
05:45:54|0.00024805
05:45:55|0.00024842
05:45:56|0.00024862
05:45:57|0.0002487
05:45:58|0.00024879
05:45:58|0.0002488
05:45:59|0.00024895
05:46:01|0.00024894
05:46:02|0.00024916
05:46:03|0.00024899
05:46:04|0.00024952
05:46:05|0.00024951
05:46:06|0.00024952
05:46:07|0.00024959
05:46:08|0.00024948
05:46:09|0.00024948
05:46:10|0.00024947
05:46:11|0.00024942
05:46:12|0.00024944
05:46:13|0.00024945
05:46:14|0.00024938
05:46:15|0.0002493
05:46:16|0.0002493
05:46:17|0.00024922
05:46:18|0.00024929
05:46:19|0.00024929
05:46:20|0.0002494
05:46:21|0.00024969
05:46:22|0.00024951
05:46:23|0.00024951
05:46:24|0.00024945
05:46:25|0.00024946
05:46:26|0.00024939
05:46:27|0.00024953
05:46:28|0.00024946
05:46:29|0.00024955
05:46:30|0.00024963
05:46:31|0.00024982
05:46:32|0.00024985
05:46:34|0.00024977
05:46:35|0.00024983
05:46:37|0.00024996
05:46:38|0.0002501
05:46:39|0.00025014
05:46:40|0.00025022
05:46:41|0.00025014
05:46:42|0.00024985
05:46:43|0.00024986
05:46:44|0.00024969
05:46:45|0.00024939
05:46:47|0.0002497
05:46:47|0.00024998
05:46:48|0.00024999
05:46:49|0.00025007
05:46:51|0.00025004
05:46:51|0.00025
05:46:52|0.00025002
05:46:53|0.00024997
05:46:54|0.00024986
05:46:56|0.00025008
05:46:57|0.00025021
05:46:57|0.00025013
05:46:58|0.00025018
05:47:00|0.00025012
05:47:00|0.00025018
05:47:01|0.0002502
05:47:02|0.00025003
05:47:04|0.00025017
05:47:04|0.00025029
05:47:05|0.00025025
05:47:07|0.0002504
05:47:07|0.00025027
05:47:08|0.00025018
05:47:09|0.00025011
05:47:10|0.00025014
05:47:11|0.00025038
05:47:12|0.00025037
05:47:13|0.00025037
05:47:14|0.00025038
05:47:15|0.0002505
05:47:16|0.00025057
05:47:17|0.00025052
05:47:19|0.00025058
05:47:19|0.00025043
05:47:20|0.00025052
05:47:21|0.00025045
05:47:22|0.00025046
05:47:23|0.00025049
05:47:24|0.00025051
05:47:26|0.0002506
05:47:26|0.00025068
05:47:28|0.00025061
05:47:29|0.00025052
05:47:30|0.00025058
05:47:31|0.00025057
05:47:32|0.00025079
05:47:33|0.00025095
05:47:34|0.00025101
05:47:36|0.00025119
05:47:36|0.00025129
05:47:37|0.0002512
05:47:39|0.00025114
05:47:40|0.00025128
05:47:40|0.00025135
05:47:41|0.00025141
05:47:42|0.0002512
05:47:44|0.0002513
05:47:45|0.00025127
05:47:46|0.00025125
05:47:47|0.00025138
05:47:48|0.00025152
05:47:49|0.00025154
05:47:50|0.00025166
05:47:51|0.00025156
05:47:52|0.00025174
05:47:53|0.0002516
05:47:54|0.00025162
05:47:55|0.00025173
05:47:56|0.00025168
05:47:57|0.00025181
05:47:58|0.00025187
05:47:59|0.000252
05:48:00|0.00025182
05:48:01|0.00025157
05:48:02|0.00025157
05:48:03|0.00025134
05:48:04|0.00025133
05:48:05|0.00025135
05:48:06|0.00025112
05:48:07|0.00025108
05:48:08|0.00025079
05:48:09|0.00025071
05:48:10|0.00025095
05:48:11|0.00025098
05:48:12|0.00025097
05:48:13|0.00025093
05:48:14|0.00025093
05:48:15|0.00025101
05:48:16|0.00025109
05:48:17|0.00025093
05:48:18|0.00025092
05:48:19|0.00025093
05:48:20|0.00025076
05:48:21|0.00025082
05:48:22|0.00025077
05:48:23|0.00025086
05:48:24|0.00025068
05:48:25|0.00025064
05:48:26|0.0002504
05:48:27|0.0002506
05:48:28|0.00025059
05:48:29|0.00025079
05:48:30|0.00025083
05:48:31|0.00025102
05:48:32|0.000251
05:48:33|0.000251
05:48:34|0.00025096
05:48:36|0.00025099
05:48:37|0.0002511
05:48:39|0.00025109
05:48:40|0.00025115
05:48:41|0.00025086
05:48:42|0.0002509
05:48:43|0.00025082
05:48:44|0.0002508
05:48:45|0.00025075
05:48:47|0.00025071
05:48:48|0.00025083
05:48:49|0.00025077
05:48:49|0.00025078
05:48:51|0.00025083
05:48:51|0.00025072
05:48:52|0.00025081
05:48:53|0.00025088
05:48:54|0.0002509
05:48:55|0.00025095
05:48:56|0.00025116
05:48:58|0.00025103
05:48:58|0.00025096
05:48:59|0.00025091
05:49:01|0.00025094
05:49:02|0.00025078
05:49:03|0.00025078
05:49:04|0.00025111
05:49:05|0.0002513
05:49:06|0.00025128
05:49:06|0.00025156
05:49:07|0.0002513
05:49:08|0.00025112
05:49:09|0.00025105
05:49:10|0.00025108
05:49:11|0.00025105
05:49:12|0.00025103
05:49:14|0.00025111
05:49:14|0.00025089
05:49:15|0.00025072
05:49:16|0.00025041
05:49:18|0.00025039
05:49:19|0.00025052
05:49:20|0.00025037
05:49:20|0.00025046
05:49:21|0.00025038
05:49:23|0.00025036
05:49:23|0.00025043
05:49:25|0.0002506
05:49:26|0.0002506
05:49:27|0.00025063
05:49:27|0.0002508
05:49:29|0.00025088
05:49:30|0.00025095
05:49:30|0.00025095
05:49:32|0.00025095
05:49:33|0.00025077
05:49:33|0.00025076
05:49:35|0.00025073
05:49:36|0.00025071
05:49:38|0.00025064
05:49:39|0.00025088
05:49:40|0.00025073
05:49:40|0.00025067
05:49:42|0.00025076
05:49:42|0.00025075
05:49:43|0.00025062
05:49:45|0.00025063
05:49:45|0.00025058
05:49:47|0.00025058
05:49:47|0.00025049
05:49:49|0.00025069
05:49:50|0.00025064
05:49:51|0.00025063
05:49:52|0.00025063
05:49:53|0.00025071
05:49:54|0.00025084
05:49:55|0.0002508
05:49:56|0.00025064
05:49:57|0.00025035
05:49:59|0.00025031
05:49:59|0.00025047
05:50:01|0.00025063
05:50:01|0.00025067
05:50:02|0.00025038
05:50:03|0.00025037
05:50:05|0.00025046
05:50:05|0.00025047
05:50:06|0.00025046
05:50:07|0.00025009
05:50:08|0.00025035
05:50:09|0.00025034
05:50:10|0.00025036
05:50:11|0.0002504
05:50:12|0.00025037
05:50:13|0.00025043
05:50:15|0.00025041
05:50:15|0.00025039
05:50:16|0.00025078
05:50:17|0.00025058
05:50:19|0.00025042
05:50:20|0.00025024
05:50:21|0.00025
05:50:22|0.00025029
05:50:23|0.0002503
05:50:24|0.00025047
05:50:26|0.00025069
05:50:26|0.0002507
05:50:27|0.00025066
05:50:28|0.00025061
05:50:29|0.00025045
05:50:30|0.0002503
05:50:32|0.00025024
05:50:32|0.00025025
05:50:33|0.00025027
05:50:34|0.00025029
05:50:36|0.00025024
05:50:37|0.00025032
05:50:38|0.00025025
05:50:39|0.00025053
05:50:40|0.00025048
05:50:42|0.00025047
05:50:43|0.00025057
05:50:43|0.00025067
05:50:44|0.00025049
05:50:46|0.0002506
05:50:47|0.00025067
05:50:49|0.00025089
05:50:49|0.00025093
05:50:50|0.00025089
05:50:51|0.00025089
05:50:53|0.00025089
05:50:54|0.00025092
05:50:55|0.0002509
05:50:56|0.00025089
05:50:57|0.00025093
05:50:59|0.00025094
05:50:59|0.0002509
05:51:00|0.000251
05:51:02|0.00025098
05:51:03|0.00025098
05:51:04|0.000251
05:51:05|0.00025116
05:51:05|0.00025113
05:51:07|0.00025103
05:51:07|0.00025052
05:51:09|0.00025064
05:51:10|0.00025068
05:51:10|0.0002507
05:51:11|0.00025047
05:51:12|0.00025024
05:51:14|0.00025037
05:51:14|0.00025004
05:51:15|0.00024975
05:51:16|0.00024987
05:51:17|0.00024983
05:51:19|0.00024996
05:51:19|0.00024993
05:51:20|0.0002499
05:51:21|0.00025
05:51:22|0.00025007
05:51:23|0.00024998
05:51:24|0.00024996
05:51:26|0.00024994
05:51:26|0.00024989
05:51:27|0.00024994
05:51:28|0.00025
05:51:29|0.00025002
05:51:30|0.00025
05:51:32|0.00025006
05:51:33|0.00024977
05:51:34|0.00024956
05:51:35|0.00024956
05:51:36|0.00024939
05:51:37|0.00024932
05:51:39|0.0002494
05:51:39|0.00024954
05:51:41|0.00024957
05:51:42|0.00024948
05:51:43|0.00024928
05:51:44|0.00024928
05:51:46|0.00024942
05:51:46|0.00024979
05:51:47|0.00024965
05:51:49|0.00024964
05:51:50|0.00024958
05:51:50|0.00024964
05:51:52|0.00024993
05:51:52|0.00025006
05:51:53|0.00025019
05:51:55|0.00025048
05:51:56|0.00025044
05:51:57|0.00025038
05:51:58|0.00025055
05:51:59|0.00025075
05:52:00|0.00025075
05:52:04|0.00025079
05:52:05|0.00025082
05:52:06|0.0002508
05:52:07|0.0002506
05:52:08|0.00025053
05:52:09|0.00025041
05:52:10|0.00025036
05:52:11|0.00025044
05:52:12|0.0002506
05:52:13|0.00025068
05:52:14|0.00025077
05:52:15|0.00025086
05:52:16|0.0002509
05:52:17|0.00025062
05:52:18|0.00025066
05:52:19|0.00025073
05:52:20|0.00025067
05:52:21|0.00025082
05:52:22|0.00025084
05:52:23|0.000251
05:52:24|0.00025092
05:52:25|0.00025077
05:52:26|0.00025083
05:52:27|0.00025088
05:52:28|0.00025085
05:52:29|0.00025088
05:52:30|0.00025081
05:52:31|0.00025103
05:52:32|0.00025092
05:52:33|0.00025083
05:52:34|0.00025089
05:52:35|0.00025068
05:52:36|0.00025077
05:52:38|0.00025073
05:52:39|0.00025057
05:52:40|0.00025055
05:52:41|0.00025065
05:52:43|0.00025069
05:52:43|0.00025075
05:52:44|0.0002509
05:52:46|0.00025092
05:52:47|0.00025083
05:52:48|0.00025067
05:52:49|0.00025074
05:52:50|0.00025074
05:52:52|0.00025068
05:52:52|0.0002508
05:52:54|0.00025092
05:52:55|0.00025093
05:52:56|0.00025059
05:52:57|0.0002505
05:52:58|0.00025059
05:52:59|0.00025059
05:53:00|0.00025057
05:53:02|0.00025055
05:53:02|0.00025057
05:53:03|0.0002503
05:53:05|0.00025032
05:53:05|0.00025035
05:53:06|0.00025025
05:53:08|0.00025006
05:53:09|0.00024988
05:53:10|0.00024989
05:53:11|0.00024988
05:53:11|0.00024989
05:53:13|0.00024994
05:53:14|0.00025004
05:53:15|0.00024993
05:53:17|0.00024995
05:53:17|0.00025
05:53:19|0.00025003
05:53:20|0.00024998
05:53:20|0.00024984
05:53:21|0.00024984
05:53:22|0.00024986
05:53:24|0.00024988
05:53:24|0.00024998
05:53:25|0.00024985
05:53:26|0.0002498
05:53:27|0.00024976
05:53:28|0.00024975
05:53:30|0.00024987
05:53:31|0.00024981
05:53:31|0.0002498
05:53:33|0.00024975
05:53:34|0.00024975
05:53:35|0.00024943
05:53:36|0.00024922
05:53:37|0.00024906
05:53:37|0.00024901
05:53:40|0.00024911
05:53:40|0.00024918
05:53:41|0.00024921
05:53:43|0.00024922
05:53:44|0.00024938
05:53:45|0.00024928
05:53:46|0.00024927
05:53:47|0.0002491
05:53:48|0.00024895
05:53:49|0.00024897
05:53:50|0.00024908
05:53:51|0.00024907
05:53:52|0.00024905
05:53:54|0.00024906
05:53:54|0.0002491
05:53:55|0.0002491
05:53:56|0.00024914
05:53:57|0.000249
05:53:59|0.00024909
05:53:59|0.00024916
05:54:00|0.00024916
05:54:01|0.00024918
05:54:03|0.00024907
05:54:03|0.000249
05:54:04|0.000249
05:54:05|0.00024895
05:54:06|0.00024898
05:54:07|0.00024883
05:54:08|0.00024872
05:54:09|0.00024881
05:54:10|0.0002492
05:54:11|0.0002492
05:54:12|0.00024927
05:54:13|0.00024941
05:54:15|0.00024956
05:54:15|0.00024964
05:54:17|0.00024971
05:54:18|0.00024965
05:54:19|0.00024977
05:54:19|0.00024959
05:54:21|0.00024956
05:54:22|0.00024956
05:54:23|0.00024963
05:54:24|0.00024963
05:54:25|0.00024968
05:54:25|0.00024976
05:54:27|0.00024983
05:54:27|0.00024983
05:54:28|0.00024989
05:54:30|0.00024987
05:54:30|0.00025003
05:54:32|0.00025003
05:54:32|0.00025006
05:54:34|0.00025023
05:54:34|0.00024986
05:54:35|0.00024973
05:54:37|0.00024981
05:54:38|0.0002499
05:54:38|0.0002501
05:54:41|0.00025012
05:54:41|0.00025017
05:54:42|0.00025017
05:54:44|0.00025032
05:54:45|0.00025031
05:54:46|0.00025032
05:54:47|0.00025059
05:54:48|0.00025068
05:54:50|0.00025087
05:54:50|0.0002509
05:54:52|0.00025075
05:54:53|0.00025088
05:54:54|0.0002508
05:54:55|0.00025087
05:54:55|0.00025089
05:54:56|0.0002509
05:54:58|0.00025074
05:54:58|0.00025085
05:55:00|0.00025089
05:55:00|0.00025089
05:55:02|0.00025097
05:55:02|0.000251
05:55:03|0.00025055
05:55:05|0.00025062
05:55:06|0.00025068
05:55:07|0.00025063
05:55:07|0.00025063
05:55:09|0.00025082
05:55:09|0.0002508
05:55:11|0.0002508
05:55:12|0.00025082
05:55:13|0.00025075
05:55:13|0.00025055
05:55:14|0.00025053
05:55:15|0.00025063
05:55:17|0.00025059
05:55:18|0.0002505
05:55:18|0.0002505
05:55:20|0.00025005
05:55:20|0.00025019
05:55:21|0.00025025
05:55:23|0.00025035
05:55:24|0.0002505
05:55:24|0.00025062
05:55:25|0.00025074
05:55:26|0.00025062
05:55:28|0.00025043
05:55:28|0.00025044
05:55:30|0.00025043
05:55:31|0.00025057
05:55:32|0.00025051
05:55:33|0.00025053
05:55:33|0.00025035
05:55:34|0.00025022
05:55:36|0.00025026
05:55:37|0.00025059
05:55:38|0.00025055
05:55:39|0.00025053
05:55:41|0.00025047
05:55:42|0.00025046
05:55:42|0.00025052
05:55:44|0.00025068
05:55:45|0.00025067
05:55:46|0.00025059
05:55:47|0.00025061
05:55:48|0.0002507
05:55:49|0.00025063
05:55:50|0.00025066
05:55:51|0.00025061
05:55:52|0.00025058
05:55:53|0.00025056
05:55:54|0.00025061
05:55:55|0.00025062
05:55:56|0.00025081
05:55:57|0.00025086
05:55:58|0.00025081
05:55:59|0.00025075
05:56:00|0.00025073
05:56:01|0.00025075
05:56:02|0.00025052
05:56:03|0.00025046
05:56:04|0.00025029
05:56:05|0.0002501
05:56:07|0.00025005
05:56:07|0.00024969
05:56:08|0.00024984
05:56:09|0.00024987
05:56:10|0.00024998
05:56:12|0.00025
05:56:13|0.00024999
05:56:13|0.00024996
05:56:14|0.00024998
05:56:16|0.00024998
05:56:16|0.0002497
05:56:17|0.00024958
05:56:18|0.0002496
05:56:19|0.0002496
05:56:21|0.0002495
05:56:21|0.0002496
05:56:22|0.00024949
05:56:23|0.00024968
05:56:25|0.00024977
05:56:25|0.00024981
05:56:26|0.00024977
05:56:28|0.00025018
05:56:29|0.00025023
05:56:29|0.00025013
05:56:30|0.00025006
05:56:32|0.00024992
05:56:33|0.00024988
05:56:33|0.00024971
05:56:34|0.0002497
05:56:35|0.00024976
05:56:36|0.00024978
05:56:37|0.00024944
05:56:38|0.00024949
05:56:39|0.00024961
05:56:40|0.00024954
05:56:42|0.0002497
05:56:43|0.00025008
05:56:45|0.00024963
05:56:45|0.0002499
05:56:46|0.00025
05:56:48|0.00025038
05:56:49|0.0002506
05:56:49|0.00025059
05:56:51|0.00025079
05:56:52|0.0002507
05:56:53|0.00025076
05:56:54|0.0002508
05:56:55|0.00025066
05:56:56|0.00025071
05:56:58|0.00025074
05:56:58|0.00025074
05:56:59|0.00025072
05:57:00|0.0002495
05:57:01|0.00024927
05:57:02|0.00024923
05:57:03|0.00024924
05:57:04|0.00024924
05:57:05|0.00024904
05:57:06|0.00024916
05:57:07|0.00024916
05:57:08|0.00024907
05:57:09|0.00024898
05:57:10|0.00024906
05:57:11|0.00024905
05:57:12|0.00024901
05:57:13|0.00024919
05:57:14|0.00024914
05:57:16|0.00024918
05:57:17|0.00024908
05:57:17|0.00024918
05:57:18|0.00024914
05:57:19|0.00024914
05:57:20|0.00024921
05:57:22|0.00024917
05:57:23|0.00024896
05:57:25|0.00024899
05:57:25|0.00024902
05:57:26|0.00024915
05:57:28|0.00024914
05:57:28|0.00024923
05:57:29|0.00024921
05:57:30|0.00024922
05:57:31|0.00024907
05:57:32|0.00024906
05:57:33|0.00024902
05:57:34|0.00024927
05:57:35|0.00024907
05:57:36|0.0002492
05:57:37|0.00024923
05:57:38|0.00024922
05:57:39|0.00024919
05:57:40|0.00024927
05:57:41|0.00024926
05:57:43|0.00024929
05:57:44|0.00024925
05:57:46|0.0002493
05:57:47|0.00024921
05:57:47|0.00024915
05:57:48|0.0002493
05:57:50|0.00024926
05:57:51|0.00024934
05:57:52|0.00024927
05:57:53|0.00024929
05:57:54|0.00024931
05:57:54|0.00024935
05:57:55|0.00024934
05:57:57|0.0002493
05:57:57|0.0002493
05:57:58|0.0002493
05:57:59|0.00024928
05:58:01|0.00024931
05:58:01|0.00024926
05:58:03|0.00024934
05:58:03|0.00024929
05:58:05|0.00024939
05:58:05|0.00024948
05:58:07|0.00024966
05:58:08|0.00024949
05:58:09|0.00024932
05:58:10|0.00024926
05:58:11|0.00024933
05:58:11|0.00024931
05:58:13|0.00024917
05:58:14|0.00024922
05:58:14|0.00024923
05:58:16|0.00024926
05:58:16|0.00024916
05:58:18|0.00024919
05:58:19|0.00024914
05:58:20|0.00024918
05:58:21|0.00024923
05:58:21|0.00024915
05:58:22|0.00024917
05:58:23|0.00024916
05:58:25|0.00024916
05:58:26|0.00024916
05:58:28|0.00024921
05:58:28|0.00024933
05:58:29|0.00024921
05:58:30|0.00024923
05:58:31|0.00024913
05:58:32|0.0002492
05:58:33|0.00024925
05:58:34|0.00024918
05:58:35|0.0002491
05:58:37|0.00024916
05:58:37|0.00024916
05:58:38|0.00024916
05:58:40|0.00024915
05:58:40|0.00024909
05:58:41|0.00024911
05:58:42|0.00024915
05:58:43|0.00024932
05:58:45|0.00024933
05:58:47|0.00024965
05:58:47|0.00025004
05:58:48|0.00025018
05:58:49|0.0002502
05:58:51|0.00024994
05:58:52|0.00025007
05:58:52|0.00024975
05:58:54|0.00024966
05:58:55|0.00024989
05:58:56|0.0002499
05:58:57|0.0002499
05:58:59|0.00024999
05:58:59|0.00024991
05:59:00|0.00024976
05:59:02|0.00024986
05:59:02|0.00024964
05:59:03|0.00024962
05:59:04|0.00024965
05:59:05|0.00024972
05:59:06|0.00024938
05:59:08|0.00024913
05:59:08|0.00024902
05:59:10|0.00024908
05:59:10|0.00024912
05:59:12|0.0002491
05:59:13|0.00024911
05:59:14|0.00024898
05:59:15|0.00024911
05:59:16|0.00024907
05:59:16|0.00024886
05:59:18|0.00024886
05:59:18|0.00024904
05:59:19|0.00024902
05:59:21|0.00024894
05:59:21|0.00024902
05:59:23|0.00024887
05:59:24|0.0002487
05:59:25|0.00024878
05:59:25|0.00024903
05:59:27|0.00024877
05:59:28|0.00024882
05:59:29|0.00024876
05:59:30|0.00024867
05:59:30|0.00024868
05:59:32|0.00024869
05:59:32|0.00024863
05:59:33|0.00024857
05:59:34|0.00024858
05:59:36|0.00024851
05:59:37|0.00024848
05:59:38|0.00024847
05:59:39|0.00024842
05:59:40|0.00024844
05:59:41|0.00024846
05:59:42|0.00024845
05:59:43|0.00024852
05:59:45|0.00024845
05:59:46|0.00024845
05:59:47|0.00024843
05:59:48|0.00024831
05:59:48|0.00024834
05:59:50|0.00024822
05:59:51|0.00024826
05:59:52|0.00024811
05:59:53|0.00024822
05:59:54|0.00024819
05:59:55|0.00024821
05:59:57|0.0002483
05:59:57|0.00024833
05:59:59|0.00024846
05:59:59|0.00024833
06:00:00|0.00024828
06:00:01|0.00024834
06:00:03|0.00024831
06:00:04|0.00024838
06:00:04|0.00024817
06:00:05|0.00024816
06:00:07|0.00024806
06:00:09|0.00024791
06:00:09|0.00024786
06:00:10|0.00024788
06:00:11|0.00024789
06:00:12|0.0002479
06:00:14|0.00024779
06:00:14|0.00024792
06:00:16|0.00024793
06:00:16|0.0002479
06:00:17|0.00024793
06:00:18|0.000248
06:00:19|0.00024844
06:00:20|0.00024849
06:00:21|0.00024858
06:00:22|0.00024849
06:00:23|0.00024845
06:00:24|0.00024846
06:00:25|0.00024868
06:00:26|0.00024849
06:00:27|0.0002484
06:00:28|0.00024805
06:00:29|0.00024801
06:00:30|0.00024831
06:00:31|0.00024841
06:00:32|0.0002486
06:00:33|0.00024863
06:00:34|0.00024846
06:00:35|0.00024842
06:00:36|0.00024841
06:00:37|0.00024843
06:00:38|0.00024841
06:00:40|0.00024837
06:00:41|0.00024834
06:00:41|0.00024832
06:00:42|0.00024836
06:00:43|0.00024833
06:00:44|0.00024811
06:00:46|0.00024818
06:00:48|0.00024826
06:00:48|0.00024834
06:00:50|0.00024841
06:00:51|0.0002484
06:00:52|0.00024846
06:00:52|0.00024848
06:00:53|0.0002485
06:00:54|0.00024849
06:00:55|0.00024859
06:00:56|0.0002487
06:00:58|0.00024883
06:00:59|0.00024885
06:00:59|0.000249
06:01:01|0.00024897
06:01:01|0.000249
06:01:03|0.000249
06:01:04|0.00024873
06:01:04|0.00024872
06:01:06|0.00024875
06:01:07|0.00024881
06:01:08|0.00024908
06:01:09|0.00024904
06:01:10|0.00024909
06:01:11|0.00024913
06:01:12|0.0002491
06:01:13|0.0002491
06:01:14|0.00024934
06:01:15|0.0002492
06:01:16|0.00024921
06:01:17|0.00024924
06:01:18|0.00024932
06:01:20|0.00024928
06:01:20|0.00024928
06:01:21|0.00024934
06:01:22|0.00024933
06:01:23|0.00024936
06:01:25|0.00024935
06:01:26|0.00024929
06:01:26|0.00024933
06:01:27|0.00024933
06:01:28|0.00024933
06:01:29|0.00024932
06:01:31|0.00024936
06:01:31|0.00024935
06:01:32|0.00024935
06:01:34|0.00024926
06:01:35|0.00024908
06:01:36|0.00024896
06:01:37|0.00024899
06:01:37|0.00024917
06:01:39|0.00024903
06:01:40|0.00024903
06:01:41|0.00024902
06:01:42|0.000249
06:01:43|0.00024893
06:01:44|0.00024881
06:01:45|0.00024897
06:01:46|0.00024888
06:01:48|0.00024882
06:01:48|0.00024859
06:01:49|0.00024841
06:01:50|0.00024859
06:01:52|0.00024852
06:01:53|0.0002486
06:01:54|0.00024878
06:01:55|0.00024884
06:01:55|0.00024913
06:01:57|0.00024905
06:01:58|0.00024904
06:01:59|0.00024899
06:02:00|0.0002491
06:02:01|0.00024912
06:02:02|0.00024916
06:02:03|0.00024934
06:02:04|0.00024915
06:02:05|0.0002491
06:02:06|0.00024915
06:02:07|0.00024921
06:02:08|0.00024934
06:02:09|0.00024941
06:02:10|0.0002493
06:02:11|0.00024935
06:02:12|0.00024935
06:02:13|0.00024935
06:02:14|0.00024929
06:02:15|0.00024921
06:02:16|0.0002492
06:02:17|0.00024919
06:02:18|0.00024916
06:02:19|0.00024912
06:02:20|0.0002492
06:02:21|0.0002492
06:02:22|0.00024917
06:02:23|0.00024918
06:02:24|0.00024926
06:02:25|0.00024922
06:02:26|0.0002492
06:02:27|0.00024921
06:02:28|0.00024917
06:02:29|0.0002493
06:02:30|0.00024939
06:02:31|0.00024943
06:02:32|0.00024944
06:02:33|0.00024944
06:02:34|0.00024942
06:02:36|0.00024942
06:02:36|0.00024942
06:02:37|0.00024938
06:02:39|0.00024941
06:02:40|0.00024939
06:02:40|0.0002493
06:02:41|0.00024931
06:02:42|0.00024915
06:02:43|0.00024927
06:02:44|0.00024934
06:02:45|0.00024934
06:02:46|0.00024934
06:02:47|0.00024934
06:02:48|0.00024927
06:02:50|0.00024915
06:02:51|0.00024929
06:02:52|0.00024934
06:02:53|0.00024936
06:02:54|0.00024932
06:02:55|0.00024932
06:02:56|0.00024933
06:02:57|0.00024931
06:02:59|0.00024933
06:03:00|0.00024934
06:03:01|0.00024935
06:03:02|0.00024942
06:03:02|0.00024942
06:03:03|0.00024943
06:03:05|0.00024941
06:03:05|0.00024941
06:03:07|0.00024943
06:03:07|0.00024944
06:03:08|0.00024943
06:03:10|0.00024939
06:03:10|0.00024944
06:03:12|0.00024943
06:03:12|0.00024942
06:03:14|0.00024933
06:03:14|0.00024941
06:03:16|0.00024941
06:03:16|0.00024933
06:03:18|0.00024921
06:03:19|0.00024932
06:03:20|0.00024926
06:03:21|0.00024932
06:03:22|0.00024927
06:03:24|0.00024922
06:03:24|0.00024925
06:03:25|0.00024925
06:03:26|0.00024922
06:03:27|0.00024921
06:03:29|0.00024937
06:03:29|0.00024927
06:03:30|0.00024923
06:03:31|0.00024934
06:03:32|0.00024935
06:03:33|0.00024938
06:03:34|0.00024939
06:03:35|0.00024939
06:03:36|0.00024936
06:03:38|0.00024937
06:03:38|0.00024935
06:03:39|0.00024939
06:03:40|0.00024936
06:03:41|0.00024936
06:03:42|0.00024937
06:03:43|0.00024937
06:03:44|0.00024941
06:03:45|0.00024936
06:03:46|0.00024941
06:03:47|0.00024941
06:03:49|0.00024938
06:03:50|0.00024945
06:03:51|0.00024944
06:03:52|0.00024943
06:03:53|0.00024942
06:03:54|0.00024941
06:03:55|0.0002494
06:03:56|0.00024944
06:03:57|0.00024941
06:03:59|0.00024942
06:03:59|0.00024944
06:04:01|0.00024945
06:04:01|0.00024943
06:04:02|0.00024935
06:04:04|0.00024943
06:04:05|0.00024942
06:04:07|0.00024943
06:04:07|0.00024934
06:04:08|0.00024922
06:04:09|0.00024927
06:04:10|0.00024939
06:04:11|0.00024939
06:04:13|0.00024934
06:04:13|0.00024934
06:04:15|0.00024925
06:04:15|0.00024937
06:04:16|0.00024935
06:04:18|0.00024934
06:04:19|0.00024934
06:04:20|0.00024935
06:04:21|0.00024943
06:04:22|0.00024944
06:04:24|0.00024937
06:04:25|0.00024945
06:04:26|0.00024952
06:04:27|0.00024942
06:04:28|0.00024949
06:04:29|0.00024942
06:04:30|0.00024944
06:04:31|0.00024941
06:04:32|0.0002494
06:04:33|0.0002494
06:04:34|0.0002494
06:04:35|0.00024939
06:04:36|0.00024931
06:04:37|0.0002494
06:04:38|0.0002494
06:04:39|0.0002494
06:04:40|0.00024936
06:04:41|0.00024944
06:04:42|0.00024943
06:04:43|0.00024944
06:04:44|0.00024949
06:04:45|0.00024943
06:04:46|0.0002494
06:04:47|0.00024937
06:04:48|0.00024907
06:04:49|0.0002491
06:04:50|0.00024911
06:04:51|0.00024909
06:04:52|0.00024885
06:04:53|0.00024888
06:04:54|0.00024873
06:04:55|0.00024879
06:04:56|0.000249
06:04:57|0.00024911
06:04:58|0.00024913
06:04:59|0.00024907
06:05:00|0.00024915
06:05:01|0.00024916
06:05:03|0.00024916
06:05:04|0.00024915
06:05:04|0.00024913
06:05:05|0.00024894
06:05:07|0.00024888
06:05:07|0.00024869
06:05:09|0.00024866
06:05:10|0.0002484
06:05:10|0.00024838
06:05:11|0.00024839
06:05:13|0.00024846
06:05:14|0.00024851
06:05:15|0.00024859
06:05:16|0.0002488
06:05:17|0.00024899
06:05:17|0.00024902
06:05:18|0.00024889
06:05:19|0.00024879
06:05:21|0.00024882
06:05:21|0.0002488
06:05:22|0.0002489
06:05:24|0.00024861
06:05:24|0.00024852
06:05:26|0.00024845
06:05:27|0.00024833
06:05:28|0.00024827
06:05:29|0.00024807
06:05:31|0.00024824
06:05:31|0.00024818
06:05:33|0.00024828
06:05:33|0.00024827
06:05:34|0.00024827
06:05:35|0.00024818
06:05:36|0.00024808
06:05:37|0.00024835
06:05:38|0.00024803
06:05:39|0.000248
06:05:40|0.0002479
06:05:41|0.00024807
06:05:42|0.00024797
06:05:43|0.00024788
06:05:44|0.00024792
06:05:45|0.0002479
06:05:47|0.00024787
06:05:47|0.0002478
06:05:49|0.0002479
06:05:49|0.00024779
06:05:51|0.00024776
06:05:53|0.00024776
06:05:53|0.00024774
06:05:55|0.00024776
06:05:56|0.00024774
06:05:57|0.00024776
06:05:58|0.00024786
06:05:58|0.00024791
06:06:01|0.00024819
06:06:01|0.00024811
06:06:02|0.0002479
06:06:03|0.00024769
06:06:05|0.00024789
06:06:06|0.00024816
06:06:07|0.00024811
06:06:07|0.0002478
06:06:08|0.00024773
06:06:10|0.00024776
06:06:16|0.00024788
06:06:17|0.00024776
06:06:18|0.00024768
06:06:19|0.00024762
06:06:19|0.00024768
06:06:20|0.00024772
06:06:21|0.00024768
06:06:23|0.00024749
06:06:24|0.0002474
06:06:24|0.00024732
06:06:26|0.0002475
06:06:26|0.0002475
06:06:27|0.0002475
06:06:29|0.00024747
06:06:30|0.00024746
06:06:31|0.00024745
06:06:32|0.00024756
06:06:33|0.00024753
06:06:34|0.00024758
06:06:35|0.00024754
06:06:36|0.00024763
06:06:37|0.00024762
06:06:38|0.00024757
06:06:39|0.00024744
06:06:40|0.00024744
06:06:41|0.00024745
06:06:42|0.00024729
06:06:43|0.00024726
06:06:44|0.00024708
06:06:45|0.00024735
06:06:46|0.0002473
06:06:47|0.00024721
06:06:48|0.00024713
06:06:49|0.00024718
06:06:50|0.00024723
06:06:51|0.0002472
06:06:52|0.00024717
06:06:54|0.00024718
06:06:54|0.00024739
06:06:55|0.00024725
06:06:56|0.00024731
06:06:58|0.00024753
06:06:59|0.00024752
06:07:00|0.00024756
06:07:01|0.0002475
06:07:02|0.00024751
06:07:03|0.00024751
06:07:05|0.00024757
06:07:05|0.00024773
06:07:07|0.00024774
06:07:07|0.00024783
06:07:09|0.00024788
06:07:09|0.00024812
06:07:10|0.00024819
06:07:11|0.00024822
06:07:13|0.00024852
06:07:13|0.00024854
06:07:14|0.0002489
06:07:15|0.00024906
06:07:17|0.00024863
06:07:17|0.00024839
06:07:18|0.00024813
06:07:19|0.00024825
06:07:20|0.00024853
06:07:21|0.0002486
06:07:22|0.00024863
06:07:23|0.00024875
06:07:24|0.000249
06:07:26|0.00024896
06:07:26|0.00024903
06:07:28|0.00024891
06:07:28|0.00024878
06:07:29|0.00024894
06:07:31|0.000249
06:07:32|0.00024924
06:07:32|0.00024936
06:07:34|0.00024944
06:07:34|0.00024944
06:07:35|0.00024944
06:07:36|0.00024937
06:07:37|0.00024936
06:07:38|0.00024932
06:07:39|0.00024915
06:07:40|0.00024922
06:07:41|0.00024923
06:07:42|0.00024936
06:07:43|0.00024933
06:07:45|0.00024932
06:07:46|0.00024936
06:07:47|0.00024936
06:07:48|0.00024939
06:07:49|0.00024944
06:07:50|0.00024943
06:07:51|0.0002494
06:07:52|0.00024947
06:07:53|0.00024947
06:07:55|0.00024948
06:07:56|0.0002495
06:07:57|0.00024948
06:07:58|0.00024871
06:07:59|0.00024836
06:08:00|0.00024831
06:08:00|0.00024842
06:08:01|0.00024841
06:08:02|0.00024866
06:08:04|0.00024862
06:08:05|0.00024865
06:08:05|0.00024872
06:08:07|0.00024877
06:08:08|0.00024897
06:08:08|0.00024903
06:08:09|0.00024916
06:08:10|0.00024933
06:08:12|0.00024921
06:08:12|0.00024927
06:08:13|0.00024919
06:08:14|0.00024934
06:08:15|0.0002493
06:08:17|0.00024933
06:08:17|0.00024933
06:08:19|0.00024928
06:08:19|0.00024929
06:08:21|0.00024932
06:08:22|0.00024929
06:08:22|0.00024931
06:08:24|0.00024938
06:08:24|0.00024937
06:08:25|0.00024946
06:08:27|0.00024947
06:08:28|0.00024949
06:08:29|0.00024945
06:08:30|0.00024944
06:08:31|0.00024938
06:08:32|0.00024934
06:08:33|0.00024934
06:08:34|0.00024936
06:08:35|0.00024923
06:08:36|0.00024933
06:08:37|0.0002493
06:08:38|0.0002493
06:08:39|0.00024933
06:08:40|0.00024927
06:08:41|0.0002493
06:08:42|0.00024933
06:08:43|0.00024937
06:08:44|0.00024938
06:08:45|0.00024941
06:08:46|0.0002494
06:08:47|0.00024944
06:08:48|0.00024949
06:08:49|0.00024947
06:08:50|0.00024948
06:08:51|0.00024947
06:08:52|0.00024934
06:08:54|0.00024948
06:08:56|0.00024952
06:08:57|0.00024949
06:08:58|0.00024949
06:08:59|0.00024946
06:09:00|0.00024945
06:09:01|0.0002493
06:09:02|0.0002494
06:09:03|0.00024946
06:09:04|0.00024942
06:09:05|0.00024942
06:09:06|0.00024944
06:09:07|0.00024954
06:09:08|0.00024954
06:09:09|0.00024954
06:09:10|0.00024954
06:09:12|0.00024953
06:09:12|0.00024953
06:09:14|0.00024957
06:09:14|0.00024945
06:09:15|0.00024946
06:09:16|0.0002495
06:09:18|0.00024961
06:09:18|0.00024952
06:09:20|0.00024948
06:09:20|0.00024951
06:09:21|0.0002495
06:09:23|0.00024951
06:09:24|0.0002496
06:09:25|0.00024953
06:09:26|0.00024952
06:09:27|0.00024956
06:09:28|0.00024954
06:09:29|0.00024958
06:09:30|0.00024962
06:09:31|0.00024962
06:09:32|0.00024973
06:09:33|0.00024977
06:09:34|0.00024972
06:09:35|0.00024976
06:09:36|0.00024965
06:09:37|0.0002497
06:09:38|0.00024975
06:09:39|0.00024957
06:09:40|0.00024963
06:09:41|0.00024964
06:09:42|0.00024972
06:09:43|0.00024972
06:09:45|0.00024971
06:09:45|0.00024967
06:09:46|0.00024958
06:09:47|0.00024965
06:09:48|0.00024966
06:09:49|0.00024965
06:09:50|0.00024971
06:09:51|0.00024969
06:09:52|0.00024975
06:09:53|0.00024971
06:09:55|0.00024973
06:09:57|0.00024975
06:09:58|0.00024976
06:09:59|0.00024971
06:10:00|0.00024967
06:10:01|0.00024967
06:10:02|0.00024963
06:10:03|0.00024963
06:10:04|0.00024933
06:10:05|0.00024933
06:10:06|0.00024946
06:10:07|0.00024937
06:10:08|0.00024938
06:10:09|0.00024944
06:10:10|0.00024934
06:10:11|0.00024932
06:10:12|0.00024931
06:10:13|0.0002493
06:10:14|0.00024928
06:10:15|0.00024896
06:10:16|0.00024889
06:10:17|0.00024897
06:10:18|0.00024907
06:10:19|0.00024906
06:10:20|0.00024987
06:10:21|0.00024986
06:10:22|0.00025007
06:10:23|0.00025021
06:10:24|0.00025022
06:10:25|0.0002503
06:10:27|0.00025021
06:10:28|0.00025027
06:10:29|0.00025021
06:10:30|0.00025012
06:10:31|0.00025025
06:10:32|0.00025017
06:10:33|0.00025023
06:10:34|0.00025027
06:10:34|0.0002503
06:10:36|0.0002503
06:10:37|0.0002503
06:10:37|0.00025028
06:10:39|0.00025027
06:10:40|0.00025027
06:10:41|0.0002501
06:10:42|0.0002503
06:10:43|0.0002502
06:10:44|0.0002503
06:10:45|0.00025025
06:10:46|0.0002503
06:10:47|0.00025029
06:10:48|0.00025014
06:10:49|0.00025024
06:10:50|0.0002502
06:10:51|0.00025011
06:10:52|0.00025029
06:10:53|0.0002503
06:10:54|0.0002503
06:10:55|0.00025022
06:10:56|0.00025019
06:10:57|0.00025017
06:10:59|0.00025027
06:11:00|0.00024993
06:11:01|0.00025021
06:11:02|0.00025013
06:11:04|0.00025013
06:11:05|0.00025008
06:11:05|0.00024999
06:11:08|0.0002499
06:11:09|0.00024955
06:11:11|0.00024961
06:11:11|0.00024953
06:11:12|0.00024948
06:11:14|0.00024905
06:11:15|0.00024899
06:11:16|0.00024872
06:11:16|0.00024888
06:11:17|0.00024886
06:11:18|0.0002486
06:11:20|0.00024856
06:11:21|0.00024864
06:11:22|0.00024866
06:11:23|0.00024854
06:11:24|0.00024858
06:11:25|0.00024858
06:11:26|0.00024866
06:11:27|0.00024858
06:11:28|0.00024856
06:11:28|0.00024821
06:11:30|0.00024807
06:11:30|0.00024813
06:11:32|0.00024805
06:11:33|0.00024803
06:11:33|0.00024781
06:11:34|0.00024775
06:11:36|0.00024749
06:11:37|0.00024729
06:11:38|0.00024748
06:11:39|0.00024754
06:11:40|0.00024746
06:11:41|0.00024746
06:11:42|0.00024738
06:11:43|0.00024732
06:11:44|0.00024731
06:11:45|0.00024723
06:11:46|0.00024719
06:11:47|0.00024713
06:11:48|0.0002471
06:11:49|0.00024715
06:11:50|0.00024713
06:11:51|0.00024708
06:11:52|0.00024743
06:11:53|0.00024748
06:11:54|0.00024737
06:11:55|0.00024721
06:11:57|0.00024713
06:11:57|0.00024755
06:11:59|0.00024744
06:12:01|0.00024742
06:12:02|0.00024745
06:12:03|0.00024736
06:12:04|0.0002474
06:12:05|0.00024786
06:12:07|0.00024756
06:12:07|0.00024739
06:12:09|0.00024731
06:12:09|0.00024739
06:12:10|0.00024726
06:12:12|0.0002474
06:12:13|0.0002472
06:12:14|0.0002471
06:12:15|0.00024688
06:12:16|0.00024695
06:12:17|0.00024724
06:12:18|0.00024708
06:12:19|0.00024692
06:12:20|0.00024642
06:12:21|0.0002464
06:12:22|0.00024635
06:12:23|0.00024674
06:12:24|0.00024699
06:12:25|0.00024719
06:12:26|0.00024721
06:12:27|0.00024716
06:12:28|0.0002471
06:12:29|0.00024698
06:12:30|0.00024693
06:12:31|0.00024689
06:12:32|0.00025128
06:12:33|0.00025149
06:12:35|0.00025202
06:12:36|0.00025209
06:12:37|0.00025229
06:12:37|0.00025233
06:12:39|0.00025245
06:12:39|0.00025189
06:12:40|0.00025145
06:12:41|0.00025173
06:12:43|0.00025129
06:12:43|0.00025105
06:12:45|0.00025084
06:12:45|0.00025079
06:12:47|0.00025093
06:12:48|0.00025039
06:12:49|0.00025032
06:12:49|0.00025043
06:12:51|0.00025012
06:12:51|0.00024986
06:12:52|0.00024979
06:12:54|0.00024986
06:12:54|0.00025007
06:12:55|0.00025002
06:12:56|0.00025019
06:12:58|0.00025005
06:13:00|0.00024984
06:13:00|0.0002499
06:13:02|0.00024944
06:13:03|0.00024947
06:13:03|0.00024934
06:13:05|0.00024913
06:13:06|0.00024883
06:13:07|0.00024872
06:13:08|0.00024908
06:13:09|0.00024918
06:13:10|0.00024921
06:13:11|0.00024922
06:13:12|0.00024921
06:13:13|0.0002492
06:13:14|0.00024943
06:13:15|0.00024934
06:13:16|0.00024932
06:13:17|0.0002494
06:13:19|0.00024956
06:13:19|0.00024959
06:13:20|0.00024991
06:13:22|0.00025032
06:13:22|0.00025041
06:13:24|0.00025057
06:13:25|0.00025116
06:13:25|0.00025128
06:13:27|0.00025136
06:13:27|0.00025136
06:13:28|0.00025179
06:13:30|0.00025139
06:13:30|0.0002514
06:13:32|0.00025124
06:13:32|0.0002511
06:13:33|0.00025106
06:13:35|0.00025108
06:13:35|0.00025103
06:13:37|0.00025112
06:13:37|0.00025133
06:13:39|0.00025142
06:13:40|0.00025128
06:13:41|0.00025122
06:13:41|0.00025124
06:13:43|0.00025126
06:13:44|0.00025111
06:13:44|0.00025095
06:13:46|0.00025101
06:13:48|0.00025117
06:13:48|0.00025118
06:13:49|0.00025113
06:13:51|0.00025116
06:13:52|0.00025123
06:13:52|0.00025118
06:13:53|0.00025107
06:13:54|0.00025096
06:13:55|0.00025115
06:13:57|0.00025129
06:13:57|0.00025127
06:13:59|0.00025113
06:14:00|0.00025099
06:14:02|0.0002512
06:14:03|0.00025121
06:14:04|0.00025123
06:14:05|0.00025138
06:14:06|0.00025165
06:14:09|0.00025138
06:14:10|0.00025145
06:14:11|0.0002515
06:14:12|0.00025168
06:14:14|0.00025161
06:14:14|0.0002516
06:14:16|0.00025165
06:14:17|0.00025172
06:14:17|0.00025172
06:14:18|0.00025165
06:14:19|0.00025163
06:14:20|0.00025172
06:14:22|0.0002517
06:14:22|0.00025171
06:14:24|0.00025173
06:14:25|0.00025175
06:14:26|0.00025189
06:14:27|0.00025181
06:14:28|0.00025177
06:14:29|0.00025174
06:14:30|0.00025189
06:14:31|0.00025183
06:14:33|0.00025198
06:14:34|0.00025219
06:14:34|0.00025195
06:14:35|0.00025196
06:14:37|0.00025193
06:14:37|0.000252
06:14:38|0.00025193
06:14:39|0.00025196
06:14:41|0.00025203
06:14:41|0.0002519
06:14:43|0.00025189
06:14:44|0.00025168
06:14:44|0.00025182
06:14:46|0.00025185
06:14:46|0.00025182
06:14:47|0.00025168
06:14:49|0.00025141
06:14:49|0.00025163
06:14:51|0.00025176
06:14:51|0.00025187
06:14:52|0.00025189
06:14:54|0.00025174
06:14:54|0.00025194
06:14:55|0.00025185
06:14:56|0.00025185
06:14:57|0.00025206
06:14:58|0.00025212
06:15:01|0.00025239
06:15:01|0.00025244
06:15:02|0.00025234
06:15:04|0.00025251
06:15:05|0.00025225
06:15:06|0.00025186
06:15:06|0.00025153
06:15:07|0.00025127
06:15:09|0.00025128
06:15:10|0.00025137
06:15:11|0.00025134
06:15:12|0.00025132
06:15:13|0.00025167
06:15:14|0.00025172
06:15:15|0.00025173
06:15:16|0.00025194
06:15:17|0.00025214
06:15:18|0.00025204
06:15:19|0.00025206
06:15:20|0.00025217
06:15:21|0.00025211
06:15:22|0.00025197
06:15:23|0.00025193
06:15:24|0.000252
06:15:25|0.00025208
06:15:26|0.0002522
06:15:27|0.00025229
06:15:28|0.00025214
06:15:29|0.00025218
06:15:30|0.00025209
06:15:31|0.0002521
06:15:32|0.00025189
06:15:33|0.00025209
06:15:34|0.00025207
06:15:35|0.00025182
06:15:36|0.00025174
06:15:38|0.00025168
06:15:39|0.00025146
06:15:39|0.00025148
06:15:40|0.00025137
06:15:41|0.00025117
06:15:42|0.00025159
06:15:43|0.00025175
06:15:45|0.00025203
06:15:45|0.00025187
06:15:46|0.00025219
06:15:47|0.00025239
06:15:48|0.00025226
06:15:49|0.00025227
06:15:50|0.00025218
06:15:51|0.00025208
06:15:52|0.00025207
06:15:53|0.00025221
06:15:54|0.00025223
06:15:55|0.0002523
06:15:56|0.00025224
06:15:57|0.00025235
06:15:58|0.00025221
06:16:00|0.00025226
06:16:01|0.00025231
06:16:02|0.00025228
06:16:04|0.0002519
06:16:05|0.00025226
06:16:05|0.00025243
06:16:06|0.00025259
06:16:07|0.00025247
06:16:08|0.00025226
06:16:09|0.00025223
06:16:10|0.00025225
06:16:11|0.00025256
06:16:12|0.00025268
06:16:13|0.00025266
06:16:14|0.00025284
06:16:15|0.00025296
06:16:17|0.00025305
06:16:18|0.00025315
06:16:18|0.00025309
06:16:19|0.00025291
06:16:21|0.0002529
06:16:22|0.00025291
06:16:22|0.00025288
06:16:23|0.00025297
06:16:24|0.0002529
06:16:25|0.00025305
06:16:26|0.00025303
06:16:28|0.00025306
06:16:28|0.0002533
06:16:29|0.00025321
06:16:30|0.00025315
06:16:32|0.00025325
06:16:33|0.00025326
06:16:33|0.00025324
06:16:35|0.000254
06:16:35|0.00025403
06:16:37|0.00025395
06:16:38|0.00025438
06:16:39|0.00025432
06:16:40|0.00025446
06:16:41|0.00025439
06:16:42|0.00025429
06:16:43|0.00025455
06:16:44|0.00025468
06:16:45|0.00025473
06:16:46|0.00025469
06:16:47|0.00025484
06:16:48|0.00025481
06:16:49|0.00025471
06:16:50|0.00025471
06:16:51|0.00025457
06:16:52|0.00025465
06:16:53|0.0002546
06:16:54|0.00025453
06:16:55|0.00025439
06:16:56|0.00025467
06:16:57|0.00025457
06:16:58|0.0002548
06:16:59|0.00025473
06:17:00|0.00025457
06:17:01|0.00025464
06:17:02|0.00025472
06:17:03|0.00025478
06:17:04|0.00025478
06:17:05|0.00025476
06:17:06|0.00025472
06:17:07|0.00025476
06:17:08|0.00025462
06:17:10|0.0002547
06:17:11|0.00025491
06:17:11|0.00025519
06:17:13|0.00025515
06:17:13|0.00025506
06:17:14|0.00025571
06:17:15|0.00025641
06:17:16|0.00025627
06:17:17|0.00025674
06:17:18|0.0002565
06:17:19|0.00025642
06:17:20|0.00025658
06:17:22|0.0002566
06:17:22|0.00025633
06:17:24|0.00025605
06:17:24|0.00025606
06:17:25|0.00025575
06:17:27|0.00025609
06:17:27|0.00025625
06:17:29|0.00025607
06:17:30|0.00025631
06:17:31|0.0002557
06:17:31|0.00025559
06:17:33|0.00025531
06:17:33|0.00025514
06:17:35|0.0002555
06:17:36|0.00025528
06:17:37|0.0002554
06:17:37|0.00025529
06:17:39|0.00025502
06:17:40|0.00025517
06:17:41|0.00025514
06:17:42|0.00025517
06:17:43|0.00025516
06:17:44|0.00025517
06:17:45|0.00025523
06:17:46|0.0002553
06:17:47|0.00025526
06:17:48|0.00025527
06:17:49|0.00025511
06:17:50|0.00025515
06:17:51|0.00025498
06:17:52|0.00025507
06:17:53|0.00025496
06:17:54|0.00025497
06:17:55|0.00025492
06:17:56|0.00025458
06:17:57|0.00025434
06:17:58|0.00025423
06:17:59|0.0002543
06:18:00|0.00025412
06:18:01|0.00025415
06:18:02|0.00025433
06:18:03|0.00025435
06:18:04|0.00025446
06:18:06|0.000254
06:18:06|0.00025401
06:18:08|0.00025372
06:18:09|0.00025388
06:18:10|0.00025405
06:18:11|0.00025403
06:18:12|0.00025396
06:18:13|0.00025402
06:18:14|0.0002538
06:18:15|0.00025374
06:18:16|0.0002536
06:18:17|0.000254
06:18:18|0.00025388
06:18:19|0.00025376
06:18:20|0.0002536
06:18:21|0.00025365
06:18:22|0.0002537
06:18:23|0.00025379
06:18:24|0.00025387
06:18:25|0.00025388
06:18:26|0.0002537
06:18:27|0.00025391
06:18:28|0.0002539
06:18:29|0.0002539
06:18:30|0.00025351
06:18:31|0.00025382
06:18:32|0.00025389
06:18:33|0.00025388
06:18:34|0.00025399
06:18:35|0.00025398
06:18:36|0.00025367
06:18:37|0.0002537
06:18:39|0.00025364
06:18:39|0.00025378
06:18:41|0.0002539
06:18:41|0.00025392
06:18:43|0.00025375
06:18:43|0.00025382
06:18:45|0.00025377
06:18:46|0.00025387
06:18:46|0.00025406
06:18:48|0.00025395
06:18:48|0.00025387
06:18:50|0.00025391
06:18:51|0.00025373
06:18:52|0.0002535
06:18:53|0.00025351
06:18:54|0.00025347
06:18:55|0.00025358
06:18:56|0.00025361
06:18:57|0.00025389
06:18:58|0.00025392
06:18:59|0.00025399
06:19:00|0.00025395
06:19:01|0.00025386
06:19:02|0.00025397
06:19:03|0.00025396
06:19:04|0.00025403
06:19:05|0.0002542
06:19:06|0.00025441
06:19:08|0.00025432
06:19:08|0.00025407
06:19:10|0.0002542
06:19:11|0.00025421
06:19:12|0.00025427
06:19:13|0.00025423
06:19:13|0.00025404
06:19:14|0.00025423
06:19:15|0.0002542
06:19:16|0.00025449
06:19:17|0.00025457
06:19:18|0.00025449
06:19:19|0.00025423
06:19:20|0.00025423
06:19:22|0.00025407
06:19:22|0.00025401
06:19:23|0.00025403
06:19:24|0.00025402
06:19:26|0.0002541
06:19:27|0.00025407
06:19:27|0.00025365
06:19:29|0.00025329
06:19:29|0.00025324
06:19:30|0.00025334
06:19:31|0.00025323
06:19:33|0.00025327
06:19:34|0.00025356
06:19:34|0.00025362
06:19:36|0.00025374
06:19:36|0.00025371
06:19:37|0.00025371
06:19:38|0.00025371
06:19:39|0.00025373
06:19:40|0.00025392
06:19:41|0.00025402
06:19:42|0.00025404
06:19:43|0.00025392
06:19:45|0.00025379
06:19:45|0.00025391
06:19:46|0.00025402
06:19:48|0.00025422
06:19:49|0.00025446
06:19:49|0.00025456
06:19:51|0.00025446
06:19:52|0.00025436
06:19:53|0.00025417
06:19:54|0.00025411
06:19:55|0.00025421
06:19:56|0.00025424
06:19:56|0.00025432
06:19:57|0.00025438
06:19:59|0.00025437
06:19:59|0.00025431
06:20:00|0.00025436
06:20:01|0.00025445
06:20:02|0.00025421
06:20:04|0.00025422
06:20:05|0.00025387
06:20:07|0.00025364
06:20:08|0.00025361
06:20:09|0.00025361
06:20:10|0.00025359
06:20:11|0.00025352
06:20:12|0.00025358
06:20:13|0.00025393
06:20:14|0.00025381
06:20:15|0.00025381
06:20:16|0.00025376
06:20:18|0.00025376
06:20:19|0.00025362
06:20:19|0.00025363
06:20:20|0.00025356
06:20:21|0.00025364
06:20:23|0.00025379
06:20:24|0.00025374
06:20:25|0.0002538
06:20:26|0.00025387
06:20:27|0.00025376
06:20:28|0.00025361
06:20:29|0.00025373
06:20:29|0.0002537
06:20:31|0.00025388
06:20:32|0.00025385
06:20:33|0.00025383
06:20:35|0.00025383
06:20:35|0.0002538
06:20:36|0.00025364
06:20:37|0.00025371
06:20:38|0.0002538
06:20:40|0.00025378
06:20:41|0.00025378
06:20:42|0.0002539
06:20:43|0.00025389
06:20:44|0.00025385
06:20:45|0.00025408
06:20:46|0.00025407
06:20:46|0.0002543
06:20:48|0.00025413
06:20:49|0.00025401
06:20:50|0.00025405
06:20:51|0.00025403
06:20:52|0.00025388
06:20:53|0.00025389
06:20:54|0.000254
06:20:54|0.00025383
06:20:56|0.00025363
06:20:56|0.00025367
06:20:57|0.00025369
06:20:58|0.00025378
06:21:00|0.00025376
06:21:00|0.00025377
06:21:02|0.00025359
06:21:03|0.00025357
06:21:04|0.0002535
06:21:05|0.00025372
06:21:07|0.00025372
06:21:08|0.00025359
06:21:09|0.00025362
06:21:10|0.00025369
06:21:11|0.00025371
06:21:12|0.00025375
06:21:14|0.00025379
06:21:14|0.00025361
06:21:15|0.00025367
06:21:16|0.00025362
06:21:18|0.0002536
06:21:19|0.0002536
06:21:19|0.00025354
06:21:20|0.00025354
06:21:21|0.00025354
06:21:23|0.00025335
06:21:24|0.00025331
06:21:25|0.00025338
06:21:26|0.00025353
06:21:27|0.00025354
06:21:28|0.00025344
06:21:29|0.00025329
06:21:30|0.00025334
06:21:31|0.00025336
06:21:32|0.00025317
06:21:33|0.00025322
06:21:34|0.00025317
06:21:35|0.00025304
06:21:36|0.00025297
06:21:37|0.00025297
06:21:38|0.00025297
06:21:39|0.00025297
06:21:40|0.0002532
06:21:41|0.00025339
06:21:42|0.00025339
06:21:43|0.00025361
06:21:44|0.0002537
06:21:45|0.00025356
06:21:47|0.00025333
06:21:47|0.00025339
06:21:48|0.00025353
06:21:49|0.00025373
06:21:51|0.00025381
06:21:52|0.00025388
06:21:52|0.00025377
06:21:53|0.00025365
06:21:54|0.00025372
06:21:55|0.00025373
06:21:56|0.00025366
06:21:57|0.00025375
06:21:58|0.00025372
06:21:59|0.00025377
06:22:00|0.00025369
06:22:01|0.00025369
06:22:02|0.00025364
06:22:03|0.00025363
06:22:04|0.00025411
06:22:05|0.0002542
06:22:07|0.00025428
06:22:08|0.00025443
06:22:09|0.0002543
06:22:10|0.00025422
06:22:11|0.00025417
06:22:13|0.00025411
06:22:13|0.00025401
06:22:14|0.00025403
06:22:15|0.00025389
06:22:17|0.00025377
06:22:18|0.00025376
06:22:18|0.0002537
06:22:20|0.00025356
06:22:21|0.00025371
06:22:21|0.00025387
06:22:23|0.00025387
06:22:24|0.00025387
06:22:25|0.00025382
06:22:26|0.00025362
06:22:27|0.00025355
06:22:29|0.00025365
06:22:30|0.00025367
06:22:31|0.00025347
06:22:31|0.00025392
06:22:32|0.00025366
06:22:34|0.00025375
06:22:34|0.00025399
06:22:35|0.00025392
06:22:36|0.00025393
06:22:37|0.0002539
06:22:38|0.0002539
06:22:40|0.00025391
06:22:41|0.00025392
06:22:41|0.00025395
06:22:42|0.00025399
06:22:43|0.00025391
06:22:44|0.00025386
06:22:46|0.000254
06:22:46|0.00025399
06:22:47|0.00025429
06:22:48|0.00025433
06:22:49|0.00025446
06:22:50|0.00025432
06:22:51|0.00025438
06:22:52|0.00025432
06:22:53|0.00025433
06:22:54|0.00025437
06:22:56|0.00025432
06:22:57|0.00025431
06:22:57|0.0002543
06:22:58|0.00025418
06:23:00|0.00025407
06:23:01|0.00025413
06:23:02|0.00025403
06:23:03|0.00025401
06:23:04|0.0002539
06:23:05|0.00025391
06:23:06|0.00025376
06:23:08|0.00025354
06:23:09|0.00025316
06:23:09|0.00025341
06:23:11|0.00025352
06:23:11|0.00025374
06:23:13|0.00025373
06:23:14|0.00025353
06:23:15|0.00025357
06:23:17|0.00025353
06:23:17|0.00025358
06:23:18|0.00025359
06:23:19|0.0002536
06:23:20|0.00025369
06:23:22|0.00025363
06:23:23|0.00025363
06:23:23|0.00025354
06:23:24|0.00025352
06:23:25|0.00025355
06:23:26|0.00025363
06:23:27|0.00025388
06:23:28|0.00025423
06:23:29|0.00025427
06:23:30|0.00025432
06:23:31|0.00025416
06:23:32|0.00025407
06:23:33|0.00025414
06:23:35|0.00025402
06:23:36|0.00025385
06:23:37|0.0002537
06:23:38|0.00025375
06:23:39|0.00025365
06:23:40|0.00025365
06:23:41|0.00025355
06:23:42|0.0002537
06:23:43|0.00025364
06:23:44|0.00025346
06:23:45|0.00025344
06:23:47|0.00025347
06:23:47|0.0002535
06:23:48|0.00025352
06:23:50|0.00025359
06:23:50|0.00025354
06:23:51|0.00025352
06:23:52|0.00025346
06:23:53|0.00025349
06:23:54|0.00025355
06:23:55|0.00025365
06:23:56|0.00025363
06:23:57|0.00025349
06:23:58|0.00025355
06:23:59|0.00025355
06:24:00|0.00025346
06:24:01|0.00025353
06:24:02|0.00025359
06:24:04|0.00025352
06:24:04|0.00025324
06:24:06|0.00025311
06:24:06|0.00025301
06:24:07|0.00025303
06:24:08|0.00025315
06:24:09|0.00025302
06:24:10|0.00025304
06:24:12|0.00025304
06:24:13|0.00025313
06:24:14|0.00025302
06:24:14|0.00025317
06:24:15|0.00025341
06:24:17|0.0002535
06:24:17|0.00025337
06:24:19|0.0002532
06:24:20|0.0002531
06:24:20|0.00025308
06:24:22|0.00025311
06:24:23|0.0002532
06:24:24|0.00025323
06:24:25|0.00025314
06:24:26|0.00025326
06:24:27|0.00025323
06:24:28|0.00025321
06:24:29|0.00025304
06:24:30|0.00025305
06:24:32|0.00025305
06:24:32|0.00025307
06:24:34|0.00025315
06:24:34|0.0002532
06:24:36|0.00025316
06:24:37|0.00025316
06:24:37|0.00025317
06:24:39|0.00025348
06:24:39|0.00025318
06:24:40|0.00025301
06:24:41|0.00025335
06:24:42|0.00025327
06:24:43|0.00025319
06:24:44|0.00025318
06:24:45|0.00025311
06:24:46|0.00025335
06:24:47|0.00025338
06:24:48|0.00025348
06:24:49|0.00025343
06:24:50|0.00025344
06:24:51|0.0002534
06:24:52|0.00025352
06:24:53|0.00025353
06:24:54|0.0002533
06:24:55|0.00025345
06:24:57|0.00025333
06:24:57|0.00025334
06:24:58|0.00025309
06:24:59|0.00025327
06:25:00|0.00025326
06:25:01|0.00025331
06:25:03|0.00025331
06:25:04|0.00025327
06:25:04|0.00025329
06:25:05|0.00025316
06:25:07|0.00025315
06:25:07|0.00025307
06:25:08|0.00025306
06:25:09|0.00025304
06:25:10|0.0002531
06:25:11|0.0002534
06:25:12|0.0002534
06:25:14|0.0002534
06:25:15|0.00025326
06:25:15|0.00025325
06:25:17|0.00025313
06:25:18|0.00025305
06:25:18|0.000253
06:25:20|0.00025272
06:25:21|0.00025241
06:25:22|0.00025237
06:25:23|0.00025225
06:25:24|0.00025222
06:25:25|0.00025248
06:25:27|0.00025246
06:25:27|0.00025259
06:25:29|0.00025249
06:25:29|0.00025247
06:25:30|0.00025284
06:25:32|0.00025307
06:25:32|0.00025281
06:25:33|0.0002526
06:25:35|0.00025286
06:25:36|0.00025324
06:25:37|0.00025328
06:25:38|0.00025312
06:25:40|0.00025295
06:25:40|0.00025261
06:25:41|0.00025259
06:25:42|0.00025252
06:25:43|0.00025245
06:25:44|0.00025223
06:25:45|0.0002522
06:25:46|0.00025224
06:25:47|0.00025217
06:25:48|0.00025222
06:25:49|0.00025216
06:25:50|0.00025178
06:25:52|0.00025206
06:25:52|0.00025188
06:25:54|0.00025178
06:25:54|0.00025177
06:25:55|0.00025184
06:25:56|0.00025193
06:25:57|0.00025185
06:25:58|0.00025192
06:25:59|0.00025174
06:26:00|0.00025173
06:26:02|0.00025194
06:26:03|0.00025193
06:26:03|0.00025171
06:26:05|0.00025178
06:26:05|0.00025191
06:26:06|0.00025191
06:26:08|0.00025182
06:26:08|0.00025202
06:26:10|0.00025211
06:26:10|0.00025211
06:26:12|0.0002526
06:26:13|0.00025283
06:26:15|0.0002528
06:26:15|0.00025282
06:26:17|0.00025282
06:26:17|0.00025282
06:26:19|0.00025283
06:26:19|0.0002529
06:26:21|0.0002529
06:26:22|0.00025283
06:26:22|0.00025301
06:26:23|0.00025319
06:26:24|0.0002532
06:26:25|0.00025325
06:26:27|0.0002529
06:26:27|0.00025289
06:26:28|0.00025301
06:26:29|0.00025289
06:26:30|0.00025273
06:26:31|0.00025271
06:26:32|0.00025263
06:26:33|0.00025266
06:26:34|0.00025292
06:26:35|0.00025269
06:26:38|0.00025257
06:26:38|0.00025244
06:26:40|0.00025262
06:26:40|0.00025257
06:26:41|0.00025258
06:26:42|0.00025256
06:26:44|0.00025278
06:26:44|0.00025285
06:26:45|0.00025297
06:26:46|0.00025287
06:26:47|0.00025295
06:26:48|0.00025299
06:26:50|0.00025302
06:26:51|0.00025316
06:26:52|0.00025333
06:26:52|0.00025323
06:26:53|0.00025324
06:26:54|0.000253
06:26:55|0.00025313
06:26:57|0.0002529
06:26:57|0.00025279
06:26:58|0.00025268
06:26:59|0.00025278
06:27:01|0.00025288
06:27:01|0.00025282
06:27:02|0.00025279
06:27:03|0.00025267
06:27:05|0.00025281
06:27:05|0.00025276
06:27:06|0.00025282
06:27:07|0.00025282
06:27:08|0.00025282
06:27:10|0.00025281
06:27:11|0.00025279
06:27:13|0.00025281
06:27:13|0.00025292
06:27:15|0.00025285
06:27:15|0.00025292
06:27:17|0.0002529
06:27:18|0.00025292
06:27:18|0.00025284
06:27:19|0.00025285
06:27:21|0.00025299
06:27:22|0.00025288
06:27:22|0.00025291
06:27:24|0.0002529
06:27:24|0.00025286
06:27:26|0.00025289
06:27:27|0.00025291
06:27:28|0.00025301
06:27:29|0.00025294
06:27:30|0.00025299
06:27:31|0.000253
06:27:32|0.00025299
06:27:33|0.00025299
06:27:34|0.00025303
06:27:35|0.00025313
06:27:36|0.0002533
06:27:37|0.00025319
06:27:38|0.00025319
06:27:39|0.00025318
06:27:40|0.00025326
06:27:41|0.00025325
06:27:42|0.00025319
06:27:43|0.00025347
06:27:44|0.00025342
06:27:45|0.00025333
06:27:46|0.00025337
06:27:47|0.00025337
06:27:48|0.00025334
06:27:49|0.00025335
06:27:50|0.00025339
06:27:51|0.00025341
06:27:52|0.00025347
06:27:53|0.00025337
06:27:54|0.00025339
06:27:55|0.00025341
06:27:56|0.00025332
06:27:57|0.00025344
06:27:58|0.00025329
06:27:59|0.00025322
06:28:00|0.00025318
06:28:01|0.00025316
06:28:02|0.0002532
06:28:03|0.00025321
06:28:04|0.00025331
06:28:05|0.00025341
06:28:06|0.00025344
06:28:07|0.00025341
06:28:08|0.00025353
06:28:09|0.00025366
06:28:10|0.00025362
06:28:12|0.00025369
06:28:13|0.00025353
06:28:13|0.00025371
06:28:15|0.00025367
06:28:15|0.00025368
06:28:17|0.00025365
06:28:19|0.00025371
06:28:20|0.00025374
06:28:21|0.00025375
06:28:22|0.00025378
06:28:24|0.00025384
06:28:25|0.00025384
06:28:25|0.00025383
06:28:26|0.00025392
06:28:27|0.00025397
06:28:29|0.00025395
06:28:30|0.00025392
06:28:30|0.00025383
06:28:32|0.00025383
06:28:33|0.00025394
06:28:34|0.000254
06:28:35|0.00025405
06:28:36|0.00025409
06:28:37|0.00025415
06:28:38|0.00025415
06:28:39|0.00025421
06:28:40|0.0002543
06:28:41|0.00025445
06:28:42|0.00025438
06:28:43|0.00025432
06:28:45|0.00025444
06:28:45|0.00025423
06:28:46|0.00025433
06:28:47|0.00025434
06:28:49|0.00025427
06:28:50|0.00025425
06:28:50|0.00025423
06:28:52|0.00025377
06:28:52|0.00025383
06:28:53|0.00025395
06:28:55|0.00025393
06:28:55|0.00025395
06:28:57|0.0002539
06:28:57|0.00025375
06:28:59|0.00025379
06:29:00|0.00025372
06:29:01|0.00025362
06:29:01|0.00025364
06:29:03|0.00025379
06:29:03|0.00025392
06:29:04|0.00025408
06:29:06|0.00025411
06:29:07|0.00025411
06:29:08|0.00025417
06:29:08|0.0002542
06:29:09|0.0002543
06:29:10|0.00025417
06:29:12|0.00025401
06:29:13|0.00025406
06:29:14|0.00025398
06:29:16|0.00025397
06:29:17|0.00025403
06:29:17|0.00025394
06:29:19|0.00025398
06:29:19|0.00025398
06:29:21|0.00025411
06:29:22|0.00025427
06:29:23|0.00025425
06:29:25|0.00025417
06:29:25|0.00025429
06:29:26|0.00025431
06:29:27|0.0002545
06:29:29|0.00025441
06:29:29|0.00025472
06:29:31|0.00025472
06:29:31|0.00025475
06:29:32|0.00025462
06:29:33|0.00025451
06:29:34|0.00025443
06:29:35|0.00025418
06:29:36|0.00025427
06:29:37|0.00025434
06:29:39|0.00025437
06:29:39|0.00025449
06:29:40|0.00025438
06:29:41|0.00025444
06:29:43|0.00025437
06:29:44|0.00025463
06:29:45|0.00025457
06:29:45|0.00025454
06:29:47|0.00025463
06:29:48|0.00025469
06:29:49|0.00025469
06:29:50|0.00025464
06:29:51|0.00025454
06:29:52|0.00025453
06:29:53|0.0002545
06:29:54|0.00025447
06:29:55|0.0002544
06:29:56|0.00025441
06:29:57|0.0002544
06:29:58|0.00025432
06:29:59|0.0002544
06:30:00|0.00025436
06:30:01|0.0002544
06:30:02|0.00025449
06:30:03|0.00025449
06:30:04|0.00025425
06:30:05|0.000254
06:30:06|0.00025406
06:30:07|0.00025406
06:30:08|0.00025395
06:30:09|0.00025383
06:30:10|0.00025399
06:30:11|0.00025418
06:30:12|0.00025398
06:30:13|0.00025404
06:30:15|0.00025408
06:30:16|0.00025404
06:30:17|0.000254
06:30:18|0.00025388
06:30:19|0.00025407
06:30:20|0.00025413
06:30:21|0.00025409
06:30:22|0.00025407
06:30:23|0.00025415
06:30:24|0.00025411
06:30:25|0.00025418
06:30:26|0.00025426
06:30:27|0.00025433
06:30:28|0.00025436
06:30:29|0.00025425
06:30:30|0.00025426
06:30:31|0.00025433
06:30:32|0.00025419
06:30:33|0.00025429
06:30:34|0.00025419
06:30:35|0.00025416
06:30:36|0.00025427
06:30:37|0.00025417
06:30:38|0.00025418
06:30:39|0.00025438
06:30:40|0.00025456
06:30:41|0.00025474
06:30:42|0.000255
06:30:43|0.00025515
06:30:44|0.00025528
06:30:45|0.00025536
06:30:46|0.00025534
06:30:47|0.00025514
06:30:48|0.00025514
06:30:49|0.00025524
06:30:50|0.00025531
06:30:51|0.00025532
06:30:52|0.0002553
06:30:53|0.00025528
06:30:54|0.0002553
06:30:55|0.0002553
06:30:56|0.00025539
06:30:57|0.00025539
06:30:58|0.00025536
06:30:59|0.00025535
06:31:00|0.00025534
06:31:01|0.0002551
06:31:02|0.00025512
06:31:03|0.00025527
06:31:04|0.00025531
06:31:05|0.0002553
06:31:06|0.000255
06:31:07|0.00025511
06:31:08|0.00025515
06:31:09|0.00025541
06:31:10|0.00025538
06:31:11|0.00025521
06:31:12|0.00025525
06:31:13|0.00025548
06:31:14|0.00025568
06:31:16|0.00025575
06:31:17|0.00025563
06:31:18|0.00025565
06:31:19|0.0002556
06:31:20|0.00025557
06:31:22|0.00025588
06:31:23|0.0002559
06:31:24|0.00025591
06:31:25|0.00025595
06:31:26|0.00025598
06:31:27|0.00025605
06:31:29|0.00025606
06:31:29|0.00025598
06:31:30|0.00025599
06:31:31|0.00025592
06:31:32|0.00025558
06:31:33|0.00025576
06:31:35|0.0002561
06:31:35|0.00025607
06:31:36|0.00025611
06:31:37|0.00025617
06:31:38|0.00025627
06:31:40|0.00025711
06:31:40|0.00025688
06:31:42|0.00025677
06:31:42|0.00025716
06:31:44|0.00025702
06:31:45|0.00025731
06:31:46|0.00025726
06:31:47|0.00025729
06:31:47|0.00025719
06:31:48|0.0002571
06:31:50|0.00025705
06:31:50|0.00025716
06:31:52|0.00025715
06:31:53|0.0002571
06:31:54|0.00025699
06:31:54|0.000257
06:31:56|0.00025697
06:31:57|0.0002569
06:31:58|0.00025685
06:31:58|0.00025697
06:32:00|0.00025691
06:32:01|0.000257
06:32:01|0.00025704
06:32:02|0.00025712
06:32:03|0.00025715
06:32:05|0.00025723
06:32:06|0.00025725
06:32:07|0.00025725
06:32:07|0.00025716
06:32:09|0.00025704
06:32:10|0.00025701
06:32:11|0.00025733
06:32:12|0.00025748
06:32:12|0.00025748
06:32:14|0.0002575
06:32:15|0.00025747
06:32:15|0.00025761
06:32:16|0.0002576
06:32:18|0.00025762
06:32:19|0.00025761
06:32:20|0.00025756
06:32:21|0.00025702
06:32:22|0.00025694
06:32:22|0.00025707
06:32:24|0.00025708
06:32:24|0.00025707
06:32:26|0.000257
06:32:26|0.00025691
06:32:28|0.00025713
06:32:29|0.00025707
06:32:30|0.00025699
06:32:31|0.0002569
06:32:32|0.00025707
06:32:33|0.0002569
06:32:34|0.00025654
06:32:35|0.00025708
06:32:36|0.00025701
06:32:37|0.00025681
06:32:38|0.00025669
06:32:39|0.00025692
06:32:40|0.00025675
06:32:41|0.00025649
06:32:42|0.00025661
06:32:43|0.00025681
06:32:44|0.00025675
06:32:45|0.00025676
06:32:46|0.00025733
06:32:47|0.00025717
06:32:48|0.00025675
06:32:49|0.0002568
06:32:50|0.00025681
06:32:51|0.00025701
06:32:52|0.00025695
06:32:53|0.00025709
06:32:54|0.00025729
06:32:55|0.0002573
06:32:56|0.00025739
06:32:57|0.00025745
06:32:58|0.00025735
06:32:59|0.00025729
06:33:00|0.00025726
06:33:02|0.00025723
06:33:03|0.00025704
06:33:03|0.00025698
06:33:04|0.00025696
06:33:05|0.00025723
06:33:06|0.00025728
06:33:07|0.00025736
06:33:08|0.00025714
06:33:09|0.0002571
06:33:10|0.00025699
06:33:11|0.00025695
06:33:12|0.00025708
06:33:13|0.00025735
06:33:14|0.00025708
06:33:15|0.00025717
06:33:16|0.00025724
06:33:18|0.00025722
06:33:18|0.00025717
06:33:20|0.00025734
06:33:21|0.00025732
06:33:23|0.00025763
06:33:24|0.00025753
06:33:24|0.00025754
06:33:26|0.00025769
06:33:26|0.0002577
06:33:27|0.00025771
06:33:29|0.00025807
06:33:30|0.00025847
06:33:31|0.00025835
06:33:32|0.00025839
06:33:33|0.00025827
06:33:34|0.00025834
06:33:35|0.0002582
06:33:36|0.00025799
06:33:37|0.00025786
06:33:38|0.00025794
06:33:39|0.0002579
06:33:40|0.00025795
06:33:41|0.00025789
06:33:43|0.00025776
06:33:43|0.00025753
06:33:45|0.00025788
06:33:46|0.00025778
06:33:47|0.00025783
06:33:48|0.00025818
06:33:49|0.00025818
06:33:50|0.00025819
06:33:51|0.00025809
06:33:52|0.00025828
06:33:53|0.00025821
06:33:55|0.00025823
06:33:55|0.00025821
06:33:56|0.0002581
06:33:57|0.00025812
06:33:58|0.00025832
06:33:59|0.00025843
06:34:01|0.00025843
06:34:01|0.00025858
06:34:02|0.00025864
06:34:03|0.00025842
06:34:05|0.00025832
06:34:05|0.00025818
06:34:06|0.00025797
06:34:08|0.00025779
06:34:08|0.0002579
06:34:09|0.00025803
06:34:10|0.00025795
06:34:11|0.00025798
06:34:12|0.00025802
06:34:14|0.00025797
06:34:14|0.00025801
06:34:15|0.00025805
06:34:16|0.00025802
06:34:17|0.00025814
06:34:19|0.00025829
06:34:21|0.00025834
06:34:22|0.00025836
06:34:23|0.00025859
06:34:24|0.0002585
06:34:24|0.00025859
06:34:25|0.00025853
06:34:27|0.0002585
06:34:28|0.0002585
06:34:29|0.00025857
06:34:29|0.00025874
06:34:30|0.00025883
06:34:31|0.00025895
06:34:32|0.00025883
06:34:33|0.00025882
06:34:34|0.00025891
06:34:36|0.000259
06:34:37|0.00025922
06:34:38|0.00025899
06:34:39|0.00025877
06:34:39|0.00025881
06:34:41|0.00025888
06:34:42|0.00025887
06:34:43|0.00025893
06:34:44|0.00025896
06:34:45|0.00025906
06:34:46|0.0002592
06:34:47|0.00025912
06:34:48|0.00025915
06:34:50|0.00025894
06:34:50|0.00025905
06:34:52|0.00025891
06:34:52|0.00025894
06:34:53|0.00025889
06:34:54|0.00025882
06:34:56|0.000259
06:34:56|0.00025894
06:34:57|0.00025891
06:34:58|0.00025901
06:34:59|0.00025893
06:35:00|0.00025899
06:35:01|0.00025878
06:35:02|0.00025885
06:35:03|0.00025871
06:35:04|0.00025867
06:35:05|0.00025872
06:35:06|0.00025867
06:35:07|0.0002585
06:35:08|0.00025857
06:35:09|0.00025857
06:35:10|0.00025882
06:35:12|0.00025893
06:35:12|0.00025917
06:35:13|0.00025938
06:35:14|0.0002592
06:35:15|0.00025881
06:35:16|0.00025857
06:35:17|0.00025852
06:35:18|0.00025877
06:35:20|0.0002589
06:35:21|0.00025902
06:35:22|0.0002593
06:35:23|0.00025918
06:35:24|0.00025932
06:35:25|0.00025929
06:35:26|0.00025918
06:35:27|0.00025903
06:35:28|0.00025922
06:35:30|0.00025938
06:35:31|0.00025938
06:35:32|0.00025946
06:35:32|0.00025934
06:35:34|0.0002594
06:35:34|0.00025942
06:35:35|0.00025928
06:35:36|0.00025932
06:35:38|0.00025935
06:35:38|0.00025936
06:35:39|0.00025942
06:35:40|0.0002594
06:35:42|0.00025922
06:35:42|0.0002595
06:35:43|0.00025946
06:35:44|0.0002593
06:35:45|0.0002594
06:35:46|0.00025927
06:35:47|0.00025907
06:35:48|0.00025891
06:35:49|0.00025894
06:35:50|0.00025879
06:35:52|0.00025905
06:35:53|0.00025934
06:35:53|0.00025948
06:35:55|0.00025935
06:35:55|0.00025935
06:35:57|0.00025912
06:35:57|0.00025917
06:35:59|0.00025903
06:36:00|0.00025892
06:36:00|0.00025878
06:36:02|0.00025889
06:36:03|0.00025899
06:36:04|0.00025857
06:36:05|0.00025874
06:36:06|0.00025877
06:36:07|0.00025907
06:36:08|0.00025898
06:36:09|0.00025901
06:36:10|0.00025874
06:36:11|0.00025856
06:36:12|0.00025868
06:36:13|0.00025885
06:36:14|0.000259
06:36:15|0.00025889
06:36:16|0.00025909
06:36:17|0.00025927
06:36:18|0.00025916
06:36:19|0.0002589
06:36:20|0.0002589
06:36:21|0.00025901
06:36:22|0.00025892
06:36:23|0.00025887
06:36:24|0.00025903
06:36:25|0.00025906
06:36:26|0.00025927
06:36:27|0.00025911
06:36:28|0.00025885
06:36:29|0.00025885
06:36:31|0.00025892
06:36:32|0.00025888
06:36:33|0.0002591
06:36:34|0.00025925
06:36:34|0.00025917
06:36:36|0.00025932
06:36:37|0.00025919
06:36:37|0.00025924
06:36:39|0.00025921
06:36:39|0.00025924
06:36:40|0.00025934
06:36:42|0.00025935
06:36:42|0.00025945
06:36:43|0.00025938
06:36:45|0.00025922
06:36:45|0.00025942
06:36:46|0.00025939
06:36:48|0.00025933
06:36:48|0.00025936
06:36:50|0.00025931
06:36:51|0.00025945
06:36:51|0.00025954
06:36:53|0.00025956
06:36:54|0.00025965
06:36:55|0.00025968
06:36:56|0.00025963
06:36:57|0.00025974
06:36:59|0.0002597
06:36:59|0.00025968
06:37:00|0.000259
06:37:01|0.00025908
06:37:03|0.00025897
06:37:03|0.00025893
06:37:05|0.00025888
06:37:05|0.00025928
06:37:07|0.0002591
06:37:08|0.00025902
06:37:08|0.00025895
06:37:09|0.00025899
06:37:11|0.00025907
06:37:11|0.00025909
06:37:12|0.00025917
06:37:14|0.00025916
06:37:15|0.00025916
06:37:15|0.00025915
06:37:16|0.00025896
06:37:18|0.00025886
06:37:18|0.00025886
06:37:19|0.00025897
06:37:21|0.00025893
06:37:22|0.00025895
06:37:23|0.00025905
06:37:24|0.00025975
06:37:26|0.0002596
06:37:27|0.00025957
06:37:28|0.00025945
06:37:28|0.00025951
06:37:30|0.00025977
06:37:31|0.00025977
06:37:32|0.00025968
06:37:33|0.0002599
06:37:34|0.00025993
06:37:35|0.00025995
06:37:36|0.00025982
06:37:38|0.00025997
06:37:38|0.00025993
06:37:40|0.00025993
06:37:40|0.00025994
06:37:41|0.00026
06:37:42|0.00026
06:37:43|0.00026
06:37:44|0.00026
06:37:45|0.00025999
06:37:47|0.00026022
06:37:48|0.00026022
06:37:49|0.00026022
06:37:50|0.00026023
06:37:51|0.0002604
06:37:52|0.00026039
06:37:53|0.00026057
06:37:54|0.00026092
06:37:55|0.00026091
06:37:56|0.00026098
06:37:57|0.00026097
06:37:58|0.00026099
06:37:59|0.00026095
06:38:00|0.00026095
06:38:01|0.00026063
06:38:02|0.00026002
06:38:03|0.0002607
06:38:04|0.00026082
06:38:05|0.00026078
06:38:06|0.00026081
06:38:07|0.00026061
06:38:08|0.0002608
06:38:09|0.00026116
06:38:10|0.00026105
06:38:11|0.00026114
06:38:12|0.00026114
06:38:13|0.00026126
06:38:14|0.00026135
06:38:15|0.0002608
06:38:16|0.00026177
06:38:17|0.00026167
06:38:18|0.00026158
06:38:19|0.00026153
06:38:21|0.0002616
06:38:21|0.00026175
06:38:23|0.00026175
06:38:24|0.00026182
06:38:24|0.0002619
06:38:27|0.0002621
06:38:28|0.0002618
06:38:29|0.00026189
06:38:30|0.00026184
06:38:31|0.00026192
06:38:32|0.00026172
06:38:33|0.00026183
06:38:34|0.00026195
06:38:35|0.00026197
06:38:36|0.00026187
06:38:37|0.00026189
06:38:38|0.00026171
06:38:39|0.00026211
06:38:40|0.00026208
06:38:41|0.00026182
06:38:42|0.00026198
06:38:43|0.00026201
06:38:44|0.00026211
06:38:46|0.00026219
06:38:47|0.00026208
06:38:48|0.00026205
06:38:48|0.00026214
06:38:49|0.0002621
06:38:50|0.00026209
06:38:52|0.00026219
06:38:52|0.00026224
06:38:53|0.00026225
06:38:54|0.00026231
06:38:55|0.00026246
06:38:56|0.00026247
06:38:57|0.00026254
06:38:58|0.00026271
06:38:59|0.00026272
06:39:01|0.0002627
06:39:02|0.00026249
06:39:02|0.00026262
06:39:04|0.00026239
06:39:04|0.00026226
06:39:06|0.00026273
06:39:07|0.00026284
06:39:08|0.00026282
06:39:09|0.00026273
06:39:10|0.00026262
06:39:11|0.00026235
06:39:13|0.0002622
06:39:13|0.00026234
06:39:14|0.00026216
06:39:15|0.00026206
06:39:16|0.00026218
06:39:17|0.00026201
06:39:18|0.00026169
06:39:19|0.00026188
06:39:20|0.00026173
06:39:21|0.00026158
06:39:22|0.00026199
06:39:24|0.00026205
06:39:25|0.00026232
06:39:26|0.00026234
06:39:27|0.00026238
06:39:29|0.00026244
06:39:30|0.00026284
06:39:31|0.0002623
06:39:32|0.00026255
06:39:33|0.00026257
06:39:34|0.00026298
06:39:35|0.00026358
06:39:36|0.00026363
06:39:36|0.00026386
06:39:38|0.00026388
06:39:39|0.00026401
06:39:40|0.00026426
06:39:41|0.00026434
06:39:42|0.00026417
06:39:42|0.00026394
06:39:44|0.00026416
06:39:45|0.00026411
06:39:46|0.00026403
06:39:47|0.00026432
06:39:48|0.00026432
06:39:49|0.00026438
06:39:50|0.00026476
06:39:51|0.00026467
06:39:52|0.00026473
06:39:53|0.00026463
06:39:54|0.00026454
06:39:55|0.00026478
06:39:56|0.00026462
06:39:57|0.00026473
06:39:58|0.00026464
06:39:59|0.00026476
06:40:00|0.00026478
06:40:01|0.00026443
06:40:02|0.00026456
06:40:03|0.00026442
06:40:04|0.00026447
06:40:05|0.00026436
06:40:06|0.00026418
06:40:07|0.00026436
06:40:08|0.00026442
06:40:09|0.00026434
06:40:10|0.00026451
06:40:11|0.00026437
06:40:12|0.00026435
06:40:13|0.00026459
06:40:14|0.00026449
06:40:15|0.00026454
06:40:16|0.00026452
06:40:17|0.00026457
06:40:18|0.00026454
06:40:19|0.00026465
06:40:20|0.00026457
06:40:21|0.00026449
06:40:22|0.00026466
06:40:23|0.00026474
06:40:24|0.00026471
06:40:25|0.00026469
06:40:27|0.00026473
06:40:28|0.00026474
06:40:28|0.00026466
06:40:30|0.00026473
06:40:31|0.00026434
06:40:32|0.0002645
06:40:33|0.00026439
06:40:34|0.00026451
06:40:35|0.00026468
06:40:36|0.00026472
06:40:38|0.00026476
06:40:38|0.00026466
06:40:40|0.00026471
06:40:41|0.00026473
06:40:42|0.00026476
06:40:42|0.00026472
06:40:44|0.00026464
06:40:45|0.0002646
06:40:46|0.00026456
06:40:47|0.00026462
06:40:48|0.00026458
06:40:49|0.0002645
06:40:50|0.00026458
06:40:51|0.00026454
06:40:52|0.0002647
06:40:53|0.00026456
06:40:54|0.00026451
06:40:55|0.00026454
06:40:56|0.00026453
06:40:57|0.00026455
06:40:58|0.00026445
06:40:59|0.0002645
06:41:00|0.00026443
06:41:02|0.00026406
06:41:02|0.000264
06:41:03|0.00026401
06:41:04|0.00026357
06:41:05|0.00026347
06:41:06|0.00026356
06:41:07|0.00026341
06:41:08|0.00026338
06:41:09|0.00026328
06:41:10|0.00026302
06:41:11|0.00026307
06:41:13|0.00026297
06:41:13|0.00026231
06:41:14|0.000261
06:41:15|0.00026157
06:41:16|0.00026199
06:41:18|0.00026177
06:41:19|0.00026224
06:41:20|0.00026199
06:41:20|0.00026168
06:41:21|0.0002621
06:41:22|0.00026216
06:41:23|0.00026235
06:41:25|0.00026232
06:41:26|0.00026224
06:41:28|0.00026191
06:41:28|0.00026172
06:41:30|0.00026155
06:41:31|0.00026166
06:41:32|0.00026143
06:41:34|0.0002615
06:41:35|0.00026174
06:41:36|0.00026197
06:41:37|0.00026195
06:41:37|0.00026197
06:41:38|0.00026229
06:41:39|0.00026235
06:41:40|0.00026234
06:41:42|0.00026234
06:41:43|0.00026215
06:41:44|0.00026225
06:41:45|0.00026215
06:41:46|0.00026206
06:41:46|0.00026192
06:41:47|0.00026151
06:41:48|0.00026126
06:41:49|0.00026114
06:41:51|0.0002611
06:41:51|0.00026084
06:41:53|0.00026048
06:41:53|0.00026087
06:41:54|0.00026091
06:41:55|0.00026076
06:41:56|0.00026088
06:41:58|0.0002608
06:41:59|0.00026089
06:42:00|0.00026074
06:42:01|0.00026108
06:42:02|0.00026092
06:42:03|0.00026065
06:42:04|0.0002608
06:42:05|0.00026055
06:42:06|0.00026182
06:42:07|0.00026164
06:42:09|0.0002613
06:42:09|0.00026163
06:42:10|0.00026168
06:42:11|0.00026158
06:42:12|0.00026123
06:42:13|0.00026104
06:42:14|0.0002607
06:42:15|0.00026025
06:42:16|0.00026023
06:42:17|0.00026005
06:42:18|0.00026016
06:42:19|0.00026038
06:42:20|0.0002604
06:42:22|0.00026038
06:42:22|0.0002603
06:42:23|0.00026044
06:42:24|0.0002605
06:42:26|0.00026068
06:42:27|0.00026074
06:42:28|0.00026084
06:42:29|0.00026081
06:42:31|0.00026089
06:42:31|0.00026042
06:42:33|0.00026043
06:42:34|0.00026064
06:42:35|0.00026056
06:42:36|0.00026055
06:42:37|0.00026045
06:42:38|0.00026043
06:42:39|0.00026018
06:42:40|0.00026025
06:42:41|0.00026029
06:42:42|0.00026118
06:42:43|0.0002617
06:42:44|0.00026183
06:42:45|0.00026167
06:42:47|0.00026174
06:42:47|0.00026129
06:42:49|0.00026134
06:42:50|0.00026099
06:42:50|0.00026096
06:42:52|0.00026068
06:42:53|0.00026052
06:42:54|0.00026041
06:42:55|0.00026027
06:42:56|0.00026044
06:42:57|0.00026043
06:42:58|0.00026051
06:42:59|0.00026047
06:43:00|0.00026055
06:43:01|0.00026043
06:43:02|0.00026055
06:43:03|0.00026017
06:43:04|0.00026016
06:43:05|0.00026001
06:43:06|0.0002599
06:43:07|0.00026015
06:43:08|0.00025993
06:43:09|0.00026
06:43:10|0.00025978
06:43:11|0.00025968
06:43:12|0.00025981
06:43:13|0.00025961
06:43:14|0.00025953
06:43:15|0.00025959
06:43:16|0.00025965
06:43:17|0.00025978
06:43:18|0.00025977
06:43:19|0.00025972
06:43:20|0.00025944
06:43:21|0.00025926
06:43:22|0.00025921
06:43:23|0.0002591
06:43:24|0.0002591
06:43:25|0.00025916
06:43:26|0.00025922
06:43:27|0.00025922
06:43:28|0.00025922
06:43:30|0.00025942
06:43:31|0.00025928
06:43:32|0.00025962
06:43:34|0.00025962
06:43:34|0.00025977
06:43:36|0.00025948
06:43:37|0.00025955
06:43:38|0.00025927
06:43:39|0.00025927
06:43:40|0.00025936
06:43:41|0.00025932
06:43:42|0.00025934
06:43:43|0.00025946
06:43:44|0.00025949
06:43:45|0.00025938
06:43:47|0.00025928
06:43:48|0.00025946
06:43:48|0.00025964
06:43:50|0.00025951
06:43:50|0.00025949
06:43:52|0.00025951
06:43:53|0.00025951
06:43:53|0.00025952
06:43:54|0.00025976
06:43:56|0.0002597
06:43:56|0.00025968
06:43:58|0.00025978
06:43:59|0.00025996
06:44:00|0.00026009
06:44:01|0.00026017
06:44:02|0.00026
06:44:03|0.00025988
06:44:04|0.00025973
06:44:05|0.00025968
06:44:07|0.00025973
06:44:07|0.0002595
06:44:08|0.00025936
06:44:09|0.00025923
06:44:10|0.00025945
06:44:12|0.0002592
06:44:13|0.000259
06:44:13|0.00025918
06:44:14|0.00025923
06:44:16|0.00025924
06:44:17|0.00025936
06:44:17|0.00025936
06:44:19|0.00025939
06:44:19|0.00025923
06:44:21|0.00025923
06:44:22|0.00025919
06:44:23|0.00025933
06:44:24|0.00025935
06:44:25|0.00025929
06:44:26|0.00025936
06:44:27|0.00025967
06:44:28|0.00025989
06:44:29|0.00025994
06:44:31|0.00025997
06:44:31|0.00025979
06:44:33|0.00025992
06:44:34|0.0002599
06:44:35|0.00026011
06:44:35|0.00025973
06:44:37|0.00025935
06:44:38|0.00025933
06:44:38|0.00025931
06:44:39|0.00025929
06:44:40|0.00025914
06:44:42|0.00025947
06:44:42|0.00025949
06:44:44|0.00025946
06:44:44|0.00025945
06:44:46|0.00025957
06:44:47|0.00025966
06:44:47|0.00025979
06:44:49|0.00025978
06:44:50|0.00025972
06:44:50|0.00025973
06:44:51|0.00025968
06:44:53|0.00025967
06:44:53|0.00025971
06:44:55|0.0002596
06:44:56|0.00025972
06:44:57|0.00025977
06:44:58|0.00025983
06:44:59|0.00025982
06:45:00|0.00025984
06:45:01|0.00025987
06:45:02|0.00025985
06:45:03|0.0002599
06:45:04|0.0002599
06:45:05|0.00025991
06:45:06|0.00025981
06:45:07|0.00025967
06:45:08|0.0002598
06:45:09|0.00025962
06:45:10|0.00025979
06:45:11|0.00025966
06:45:12|0.00025969
06:45:13|0.00025988
06:45:14|0.00025994
06:45:15|0.00025992
06:45:16|0.00025987
06:45:17|0.00025988
06:45:19|0.00025991
06:45:19|0.00025991
06:45:20|0.00025987
06:45:21|0.00025989
06:45:22|0.00025993
06:45:23|0.00025994
06:45:24|0.00025999
06:45:26|0.00026
06:45:26|0.00025995
06:45:27|0.00025999
06:45:28|0.00026005
06:45:29|0.00026057
06:45:30|0.00026051
06:45:32|0.00026063
06:45:33|0.0002606
06:45:34|0.00026072
06:45:34|0.00026089
06:45:36|0.00026079
06:45:37|0.00026053
06:45:38|0.00026055
06:45:39|0.00026074
06:45:40|0.00026066
06:45:41|0.00026065
06:45:42|0.00026065
06:45:43|0.00026077
06:45:44|0.00026072
06:45:45|0.00026063
06:45:46|0.00026055
06:45:47|0.00026079
06:45:48|0.00026079
06:45:49|0.00026078
06:45:50|0.00026077
06:45:51|0.00026075
06:45:52|0.00026089
06:45:53|0.00026087
06:45:54|0.00026091
06:45:55|0.00026081
06:45:56|0.00026082
06:45:57|0.0002608
06:45:58|0.00026083
06:45:59|0.00026047
06:46:00|0.00026052
06:46:01|0.00026044
06:46:02|0.00026006
06:46:03|0.00026012
06:46:04|0.00026007
06:46:05|0.00026018
06:46:06|0.00026016
06:46:07|0.00026016
06:46:08|0.00026045
06:46:09|0.00026007
06:46:10|0.00026011
06:46:11|0.00026047
06:46:12|0.00026038
06:46:13|0.00026076
06:46:14|0.00026146
06:46:15|0.00026172
06:46:16|0.00026159
06:46:17|0.00026195
06:46:19|0.00026172
06:46:19|0.00026162
06:46:20|0.00026158
06:46:21|0.00026169
06:46:22|0.00026169
06:46:23|0.00026148
06:46:24|0.00026157
06:46:25|0.00026163
06:46:27|0.00026157
06:46:27|0.00026166
06:46:28|0.00026162
06:46:29|0.00026178
06:46:31|0.00026176
06:46:32|0.00026182
06:46:34|0.00026171
06:46:34|0.00026195
06:46:36|0.00026183
06:46:36|0.00026193
06:46:37|0.00026175
06:46:39|0.00026139
06:46:39|0.00026009
06:46:41|0.00026038
06:46:41|0.0002607
06:46:43|0.00026082
06:46:44|0.00026073
06:46:44|0.00026075
06:46:46|0.00026089
06:46:46|0.00026066
06:46:47|0.00026066
06:46:49|0.00026066
06:46:50|0.00026096
06:46:50|0.00026087
06:46:51|0.00026069
06:46:53|0.00026044
06:46:54|0.00026062
06:46:55|0.00026079
06:46:55|0.00026087
06:46:56|0.00026085
06:46:58|0.00026073
06:46:59|0.00026087
06:47:00|0.00026115
06:47:01|0.00026165
06:47:02|0.00026132
06:47:03|0.00026148
06:47:04|0.00026148
06:47:05|0.0002619
06:47:06|0.00026196
06:47:07|0.00026184
06:47:08|0.00026185
06:47:09|0.00026192
06:47:10|0.00026212
06:47:11|0.00026224
06:47:12|0.00026228
06:47:13|0.00026222
06:47:14|0.00026233
06:47:15|0.00026232
06:47:16|0.00026228
06:47:17|0.00026227
06:47:18|0.00026248
06:47:19|0.00026268
06:47:20|0.00026327
06:47:21|0.00026327
06:47:22|0.0002635
06:47:23|0.00026387
06:47:24|0.0002637
06:47:25|0.00026364
06:47:27|0.000264
06:47:27|0.00026411
06:47:28|0.00026415
06:47:29|0.00026428
06:47:30|0.00026441
06:47:32|0.00026453
06:47:33|0.00026467
06:47:34|0.0002647
06:47:35|0.00026465
06:47:36|0.00026462
06:47:37|0.00026457
06:47:39|0.00026461
06:47:40|0.00026454
06:47:40|0.00026458
06:47:41|0.00026457
06:47:43|0.00026454
06:47:44|0.00026459
06:47:44|0.00026463
06:47:46|0.00026462
06:47:46|0.00026442
06:47:47|0.0002645
06:47:49|0.00026438
06:47:50|0.00026462
06:47:51|0.00026445
06:47:51|0.00026441
06:47:52|0.0002645
06:47:53|0.00026443
06:47:55|0.00026444
06:47:55|0.00026437
06:47:56|0.0002643
06:47:57|0.00026438
06:47:58|0.0002645
06:47:59|0.00026445
06:48:01|0.0002645
06:48:02|0.00026434
06:48:02|0.00026442
06:48:03|0.0002645
06:48:04|0.00026436
06:48:05|0.00026381
06:48:07|0.0002632
06:48:08|0.00026263
06:48:08|0.00026292
06:48:09|0.00026324
06:48:10|0.00026333
06:48:12|0.00026362
06:48:13|0.00026392
06:48:14|0.0002641
06:48:15|0.00026427
06:48:16|0.00026428
06:48:17|0.00026443
06:48:18|0.0002645
06:48:19|0.00026466
06:48:20|0.00026461
06:48:21|0.00026463
06:48:22|0.00026466
06:48:23|0.00026467
06:48:24|0.00026467
06:48:25|0.00026478
06:48:26|0.00026469
06:48:28|0.00026472
06:48:29|0.00026472
06:48:29|0.00026479
06:48:30|0.00026475
06:48:31|0.00026474
06:48:32|0.00026466
06:48:33|0.00026471
06:48:34|0.00026474
06:48:35|0.00026485
06:48:37|0.00026479
06:48:37|0.00026485
06:48:39|0.0002649
06:48:39|0.00026488
06:48:41|0.000265
06:48:42|0.00026493
06:48:43|0.000265
06:48:43|0.00026537
06:48:45|0.00026536
06:48:46|0.00026542
06:48:47|0.0002657
06:48:48|0.00026589
06:48:49|0.00026589
06:48:50|0.00026594
06:48:51|0.000266
06:48:52|0.000266
06:48:53|0.00026583
06:48:54|0.00026566
06:48:55|0.00026542
06:48:56|0.00026556
06:48:57|0.00026548
06:48:58|0.00026556
06:48:59|0.00026573
06:49:00|0.00026586
06:49:01|0.00026557
06:49:02|0.00026555
06:49:03|0.00026567
06:49:04|0.00026571
06:49:05|0.00026565
06:49:06|0.00026564
06:49:07|0.00026563
06:49:08|0.00026554
06:49:09|0.00026522
06:49:10|0.00026514
06:49:11|0.00026503
06:49:12|0.00026529
06:49:13|0.00026493
06:49:14|0.00026493
06:49:15|0.00026471
06:49:16|0.00026471
06:49:17|0.00026479
06:49:18|0.000265
06:49:19|0.00026515
06:49:20|0.00026524
06:49:21|0.00026522
06:49:22|0.00026456
06:49:24|0.00026482
06:49:24|0.00026458
06:49:25|0.00026474
06:49:26|0.00026479
06:49:27|0.0002651
06:49:28|0.00026491
06:49:30|0.00026514
06:49:30|0.00026499
06:49:31|0.00026512
06:49:32|0.00026509
06:49:33|0.00026518
06:49:34|0.00026458
06:49:35|0.00026477
06:49:36|0.00026492
06:49:37|0.00026486
06:49:39|0.00026454
06:49:40|0.00026458
06:49:40|0.00026456
06:49:43|0.00026445
06:49:43|0.00026475
06:49:44|0.00026475
06:49:45|0.00026477
06:49:46|0.0002646
06:49:48|0.00026459
06:49:49|0.00026445
06:49:49|0.00026432
06:49:50|0.00026439
06:49:52|0.00026438
06:49:53|0.00026451
06:49:54|0.00026429
06:49:55|0.00026416
06:49:56|0.00026414
06:49:57|0.00026389
06:49:58|0.00026365
06:49:59|0.00026351
06:50:00|0.00026372
06:50:01|0.00026365
06:50:02|0.00026381
06:50:03|0.00026388
06:50:04|0.00026392
06:50:05|0.00026435
06:50:06|0.00026454
06:50:07|0.00026451
06:50:08|0.00026438
06:50:09|0.00026438
06:50:10|0.00026424
06:50:11|0.00026423
06:50:12|0.00026428
06:50:13|0.00026485
06:50:14|0.0002647
06:50:15|0.00026471
06:50:16|0.00026467
06:50:17|0.00026514
06:50:18|0.00026495
06:50:19|0.00026469
06:50:20|0.00026377
06:50:21|0.00026357
06:50:22|0.00026333
06:50:23|0.00026355
06:50:24|0.0002637
06:50:25|0.00026373
06:50:26|0.00026384
06:50:27|0.00026376
06:50:28|0.0002638
06:50:29|0.00026339
06:50:30|0.00026343
06:50:31|0.00026324
06:50:32|0.00026311
06:50:33|0.00026314
06:50:35|0.00026323
06:50:36|0.00026316
06:50:37|0.00026306
06:50:38|0.00026307
06:50:39|0.00026324
06:50:41|0.00026323
06:50:41|0.00026326
06:50:42|0.00026368
06:50:43|0.00026356
06:50:44|0.00026326
06:50:45|0.0002632
06:50:46|0.00026304
06:50:47|0.00026321
06:50:49|0.00026305
06:50:49|0.00026302
06:50:51|0.00026315
06:50:51|0.00026303
06:50:53|0.00026313
06:50:54|0.00026313
06:50:54|0.00026292
06:50:55|0.00026269
06:50:57|0.00026288
06:50:58|0.00026281
06:50:59|0.00026305
06:51:00|0.00026302
06:51:01|0.00026332
06:51:02|0.00026318
06:51:03|0.00026338
06:51:04|0.00026329
06:51:05|0.00026345
06:51:06|0.00026296
06:51:07|0.00026237
06:51:08|0.00026257
06:51:09|0.00026248
06:51:10|0.00026244
06:51:11|0.00026238
06:51:12|0.00026236
06:51:13|0.00026214
06:51:14|0.00026271
06:51:15|0.00026292
06:51:16|0.00026251
06:51:17|0.00026258
06:51:18|0.00026255
06:51:19|0.00026255
06:51:20|0.00026253
06:51:21|0.00026233
06:51:22|0.00026227
06:51:23|0.00026204
06:51:24|0.00026198
06:51:25|0.00026182
06:51:26|0.00026179
06:51:27|0.00026199
06:51:28|0.00026198
06:51:29|0.00026211
06:51:30|0.00026216
06:51:31|0.00026215
06:51:32|0.00026226
06:51:33|0.00026242
06:51:34|0.00026259
06:51:35|0.00026269
06:51:37|0.00026296
06:51:38|0.00026291
06:51:39|0.0002633
06:51:40|0.00026344
06:51:41|0.00026345
06:51:42|0.00026317
06:51:43|0.00026314
06:51:44|0.00026334
06:51:46|0.00026308
06:51:46|0.00026321
06:51:48|0.00026318
06:51:48|0.00026297
06:51:49|0.00026307
06:51:51|0.00026309
06:51:52|0.00026275
06:51:53|0.00026262
06:51:54|0.00026284
06:51:55|0.00026301
06:51:55|0.00026281
06:51:57|0.00026263
06:51:58|0.00026283
06:51:58|0.00026277
06:51:59|0.0002627
06:52:00|0.00026278
06:52:02|0.00026265
06:52:03|0.00026271
06:52:04|0.00026246
06:52:05|0.00026254
06:52:06|0.00026287
06:52:07|0.00026254
06:52:08|0.00026244
06:52:09|0.00026232
06:52:10|0.00026226
06:52:11|0.00026218
06:52:12|0.00026227
06:52:14|0.00026222
06:52:14|0.00026236
06:52:15|0.00026222
06:52:16|0.00026224
06:52:18|0.00026231
06:52:18|0.00026246
06:52:19|0.00026245
06:52:21|0.00026232
06:52:21|0.00026226
06:52:22|0.00026229
06:52:23|0.0002623
06:52:24|0.00026228
06:52:26|0.00026223
06:52:27|0.00026252
06:52:27|0.00026237
06:52:28|0.00026254
06:52:29|0.00026254
06:52:30|0.00026282
06:52:31|0.00026259
06:52:32|0.00026242
06:52:33|0.00026234
06:52:34|0.00026246
06:52:35|0.00026237
06:52:36|0.00026235
06:52:38|0.00026238
06:52:39|0.0002625
06:52:40|0.00026248
06:52:41|0.00026264
06:52:42|0.00026292
06:52:43|0.00026297
06:52:45|0.00026326
06:52:46|0.00026362
06:52:46|0.00026374
06:52:48|0.00026422
06:52:49|0.00026425
06:52:50|0.00026421
06:52:51|0.00026406
06:52:52|0.00026427
06:52:53|0.00026424
06:52:54|0.00026418
06:52:55|0.00026382
06:52:57|0.00026367
06:52:58|0.00026354
06:52:58|0.00026353
06:52:59|0.00026353
06:53:00|0.00026308
06:53:01|0.00026291
06:53:02|0.00026296
06:53:04|0.00026257
06:53:04|0.0002625
06:53:05|0.00026249
06:53:07|0.0002625
06:53:07|0.0002622
06:53:09|0.00026179
06:53:09|0.00026197
06:53:10|0.00026208
06:53:11|0.00026201
06:53:13|0.00026187
06:53:14|0.00026179
06:53:15|0.00026183
06:53:16|0.00026195
06:53:17|0.00026191
06:53:18|0.00026181
06:53:19|0.00026191
06:53:20|0.0002624
06:53:21|0.00026226
06:53:22|0.00026206
06:53:23|0.000262
06:53:24|0.00026202
06:53:25|0.000262
06:53:26|0.00026228
06:53:27|0.00026235
06:53:28|0.00026227
06:53:29|0.00026207
06:53:30|0.00026201
06:53:31|0.00026207
06:53:32|0.00026186
06:53:33|0.00026195
06:53:34|0.00026214
06:53:35|0.00026208
06:53:36|0.000262
06:53:37|0.00026202
06:53:38|0.000262
06:53:40|0.00026202
06:53:40|0.00026213
06:53:42|0.00026216
06:53:43|0.00026201
06:53:44|0.00026198
06:53:45|0.00026222
06:53:47|0.000262
06:53:49|0.00026201
06:53:50|0.00026202
06:53:50|0.00026174
06:53:51|0.00026182
06:53:53|0.00026188
06:53:53|0.00026187
06:53:55|0.00026172
06:53:56|0.00026191
06:53:57|0.000262
06:53:58|0.00026191
06:53:59|0.00026307
06:54:00|0.00026337
06:54:01|0.00026337
06:54:02|0.00026342
06:54:03|0.0002633
06:54:04|0.0002631
06:54:05|0.0002637
06:54:06|0.000264
06:54:07|0.00026368
06:54:09|0.00026363
06:54:09|0.00026371
06:54:10|0.00026359
06:54:11|0.00026346
06:54:12|0.00026346
06:54:13|0.00026327
06:54:15|0.00026342
06:54:16|0.00026291
06:54:16|0.00026207
06:54:17|0.00026212
06:54:19|0.00026213
06:54:20|0.00026196
06:54:20|0.00026198
06:54:22|0.00026192
06:54:22|0.00026196
06:54:24|0.00026201
06:54:25|0.0002622
06:54:26|0.0002621
06:54:27|0.00026203
06:54:28|0.00026195
06:54:29|0.00026207
06:54:30|0.0002623
06:54:31|0.00026222
06:54:32|0.00026239
06:54:33|0.0002624
06:54:34|0.00026242
06:54:35|0.00026249
06:54:37|0.00026248
06:54:37|0.00026241
06:54:39|0.00026221
06:54:41|0.00026264
06:54:42|0.00026252
06:54:43|0.00026234
06:54:44|0.00026267
06:54:45|0.00026253
06:54:46|0.00026215
06:54:47|0.00026244
06:54:48|0.0002624
06:54:49|0.00026232
06:54:51|0.00026235
06:54:52|0.00026233
06:54:53|0.00026226
06:54:54|0.00026244
06:54:55|0.00026237
06:54:56|0.0002624
06:54:57|0.00026281
06:54:58|0.00026283
06:54:59|0.00026295
06:55:00|0.00026302
06:55:01|0.00026273
06:55:02|0.00026263
06:55:04|0.00026223
06:55:04|0.00026238
06:55:05|0.00026245
06:55:06|0.0002625
06:55:07|0.00026247
06:55:08|0.00026247
06:55:10|0.00026241
06:55:10|0.00026251
06:55:11|0.00026238
06:55:12|0.00026251
06:55:14|0.00026234
06:55:14|0.00026246
06:55:15|0.00026243
06:55:16|0.00026255
06:55:17|0.00026295
06:55:18|0.00026293
06:55:19|0.00026294
06:55:21|0.00026322
06:55:21|0.00026293
06:55:22|0.00026294
06:55:23|0.00026291
06:55:24|0.00026288
06:55:25|0.00026287
06:55:26|0.0002629
06:55:27|0.00026262
06:55:28|0.00026251
06:55:29|0.00026253
06:55:30|0.00026248
06:55:31|0.00026251
06:55:32|0.00026241
06:55:33|0.00026245
06:55:34|0.00026246
06:55:35|0.00026248
06:55:36|0.00026237
06:55:37|0.0002624
06:55:38|0.00026251
06:55:40|0.0002626
06:55:41|0.00026272
06:55:43|0.00026247
06:55:44|0.00026241
06:55:44|0.00026239
06:55:45|0.00026223
06:55:46|0.00026229
06:55:47|0.0002623
06:55:49|0.00026227
06:55:50|0.00026229
06:55:51|0.00026231
06:55:52|0.00026234
06:55:53|0.00026237
06:55:54|0.00026229
06:55:55|0.00026244
06:55:56|0.00026232
06:55:57|0.00026237
06:55:58|0.00026245
06:55:59|0.00026244
06:56:00|0.00026244
06:56:01|0.00026211
06:56:02|0.00026206
06:56:03|0.00026206
06:56:04|0.00026226
06:56:05|0.00026214
06:56:06|0.00026238
06:56:07|0.00026234
06:56:08|0.00026236
06:56:09|0.00026247
06:56:10|0.00026237
06:56:12|0.0002624
06:56:12|0.00026246
06:56:14|0.00026246
06:56:15|0.00026249
06:56:15|0.00026247
06:56:16|0.00026233
06:56:17|0.00026238
06:56:18|0.00026231
06:56:20|0.00026211
06:56:20|0.00026215
06:56:22|0.00026228
06:56:22|0.00026226
06:56:24|0.00026217
06:56:25|0.00026211
06:56:25|0.0002621
06:56:26|0.0002622
06:56:27|0.00026209
06:56:28|0.00026222
06:56:29|0.00026222
06:56:30|0.00026239
06:56:31|0.00026274
06:56:32|0.00026275
06:56:33|0.00026256
06:56:35|0.00026263
06:56:36|0.00026291
06:56:37|0.00026285
06:56:38|0.00026276
06:56:39|0.00026286
06:56:40|0.00026294
06:56:41|0.00026304
06:56:42|0.00026291
06:56:44|0.00026291
06:56:45|0.00026301
06:56:45|0.00026314
06:56:46|0.00026328
06:56:48|0.00026319
06:56:49|0.00026312
06:56:51|0.00026315
06:56:51|0.00026327
06:56:53|0.00026337
06:56:53|0.00026356
06:56:54|0.00026365
06:56:56|0.00026362
06:56:57|0.00026322
06:56:58|0.00026327
06:56:59|0.00026327
06:57:00|0.00026306
06:57:00|0.00026291
06:57:02|0.00026269
06:57:03|0.00026266
06:57:04|0.0002627
06:57:05|0.00026261
06:57:06|0.00026276
06:57:07|0.00026275
06:57:08|0.00026307
06:57:09|0.00026333
06:57:10|0.0002638
06:57:11|0.00026361
06:57:12|0.00026377
06:57:13|0.00026408
06:57:14|0.0002641
06:57:15|0.00026412
06:57:16|0.00026421
06:57:17|0.00026362
06:57:18|0.0002635
06:57:19|0.00026335
06:57:20|0.00026325
06:57:21|0.00026304
06:57:22|0.00026289
06:57:23|0.00026293
06:57:24|0.00026308
06:57:25|0.00026337
06:57:26|0.00026344
06:57:27|0.00026338
06:57:28|0.00026317
06:57:29|0.00026353
06:57:30|0.00026365
06:57:31|0.00026401
06:57:32|0.00026417
06:57:33|0.00026435
06:57:34|0.00026425
06:57:35|0.0002644
06:57:36|0.00026444
06:57:37|0.00026447
06:57:38|0.00026466
06:57:39|0.00026424
06:57:40|0.00026435
06:57:41|0.00026404
06:57:42|0.00026401
06:57:44|0.00026414
06:57:45|0.00026422
06:57:46|0.00026418
06:57:47|0.00026437
06:57:49|0.00026426
06:57:50|0.00026425
06:57:50|0.00026422
06:57:52|0.00026417
06:57:53|0.0002643
06:57:53|0.00026433
06:57:55|0.00026461
06:57:56|0.00026453
06:57:56|0.00026478
06:57:58|0.00026461
06:57:59|0.00026453
06:58:00|0.00026473
06:58:01|0.00026472
06:58:02|0.0002647
06:58:02|0.00026483
06:58:04|0.00026479
06:58:05|0.00026447
06:58:06|0.00026439
06:58:07|0.00026424
06:58:08|0.00026434
06:58:09|0.00026452
06:58:10|0.00026439
06:58:11|0.00026426
06:58:12|0.00026422
06:58:13|0.00026436
06:58:14|0.00026445
06:58:15|0.00026448
06:58:16|0.00026432
06:58:17|0.00026459
06:58:18|0.00026464
06:58:19|0.00026458
06:58:20|0.00026459
06:58:21|0.00026444
06:58:22|0.00026455
06:58:23|0.00026451
06:58:24|0.00026472
06:58:25|0.00026456
06:58:26|0.0002643
06:58:27|0.00026397
06:58:28|0.00026409
06:58:29|0.00026419
06:58:30|0.0002642
06:58:31|0.00026426
06:58:32|0.00026469
06:58:33|0.00026484
06:58:34|0.00026467
06:58:35|0.00026435
06:58:36|0.00026429
06:58:37|0.00026444
06:58:38|0.00026451
06:58:39|0.00026445
06:58:40|0.00026438
06:58:41|0.00026444
06:58:42|0.00026428
06:58:43|0.0002642
06:58:44|0.00026434
06:58:46|0.00026453
06:58:47|0.00026451
06:58:47|0.00026463
06:58:49|0.00026452
06:58:50|0.00026454
06:58:51|0.00026457
06:58:53|0.00026494
06:58:53|0.00026492
06:58:55|0.00026499
06:58:56|0.00026494
06:58:57|0.00026492
06:58:58|0.00026499
06:58:59|0.00026501
06:59:00|0.00026492
06:59:01|0.00026501
06:59:02|0.0002643
06:59:03|0.000265
06:59:04|0.0002648
06:59:05|0.00026495
06:59:06|0.0002649
06:59:07|0.00026487
06:59:08|0.00026532
06:59:09|0.00026571
06:59:10|0.00026565
06:59:11|0.00026554
06:59:12|0.00026549
06:59:13|0.0002655
06:59:15|0.00026527
06:59:17|0.00026531
06:59:17|0.00026527
06:59:18|0.00026514
06:59:19|0.00026513
06:59:21|0.00026511
06:59:22|0.000265
06:59:23|0.00026507
06:59:24|0.00026514
06:59:25|0.00026518
06:59:26|0.00026527
06:59:27|0.00026529
06:59:28|0.00026551
06:59:29|0.00026529
06:59:30|0.00026514
06:59:31|0.00026502
06:59:32|0.00026501
06:59:34|0.00026471
06:59:34|0.00026472
06:59:35|0.00026462
06:59:36|0.00026462
06:59:37|0.0002648
06:59:38|0.00026479
06:59:39|0.00026481
06:59:41|0.00026501
06:59:41|0.00026508
06:59:42|0.00026526
06:59:44|0.00026519
06:59:45|0.00026498
06:59:46|0.00026478
06:59:47|0.00026468
06:59:48|0.00026449
06:59:49|0.00026443
06:59:51|0.00026434
06:59:52|0.00026442
06:59:53|0.00026454
06:59:54|0.00026451
06:59:55|0.00026452
06:59:56|0.00026444
06:59:57|0.00026463
06:59:58|0.00026488
06:59:59|0.00026487
07:00:01|0.00026486
07:00:01|0.00026481
07:00:02|0.00026481
07:00:03|0.0002648
07:00:04|0.00026474
07:00:06|0.00026436
07:00:07|0.00026409
07:00:08|0.00026375
07:00:09|0.00026395
07:00:10|0.00026379
07:00:11|0.0002635
07:00:12|0.00026351
07:00:13|0.00026375
07:00:14|0.00026374
07:00:15|0.00026376
07:00:16|0.00026379
07:00:17|0.00026394
07:00:18|0.00026376
07:00:19|0.00026371
07:00:20|0.00026356
07:00:21|0.00026325
07:00:22|0.00026347
07:00:23|0.00026365
07:00:24|0.00026335
07:00:25|0.00026355
07:00:26|0.00026343
07:00:27|0.00026316
07:00:28|0.00026322
07:00:29|0.00026308
07:00:30|0.00026319
07:00:31|0.00026322
07:00:32|0.00026293
07:00:33|0.00026266
07:00:34|0.00026259
07:00:35|0.00026296
07:00:36|0.00026291
07:00:37|0.00026294
07:00:38|0.00026293
07:00:39|0.00026283
07:00:40|0.00026301
07:00:41|0.00026301
07:00:42|0.00026294
07:00:44|0.00026278
07:00:44|0.00026282
07:00:46|0.00026287
07:00:47|0.00026285
07:00:47|0.00026275
07:00:49|0.00026276
07:00:50|0.0002629
07:00:51|0.00026275
07:00:52|0.00026257
07:00:53|0.00026257
07:00:54|0.00026329
07:00:55|0.0002629
07:00:57|0.00026282
07:00:57|0.00026319
07:00:58|0.00026338
07:00:59|0.00026317
07:01:01|0.00026313
07:01:01|0.00026302
07:01:02|0.00026324
07:01:03|0.00026337
07:01:04|0.0002634
07:01:05|0.00026328
07:01:06|0.0002637
07:01:07|0.000264
07:01:08|0.0002639
07:01:09|0.00026426
07:01:10|0.00026433
07:01:11|0.00026475
07:01:12|0.0002652
07:01:13|0.0002655
07:01:14|0.00026548
07:01:15|0.00026548
07:01:16|0.00026526
07:01:17|0.00026534
07:01:18|0.00026536
07:01:19|0.00026565
07:01:20|0.00026528
07:01:22|0.00026523
07:01:23|0.00026508
07:01:23|0.00026505
07:01:24|0.0002651
07:01:25|0.00026541
07:01:26|0.0002652
07:01:27|0.00026534
07:01:29|0.00026526
07:01:29|0.00026538
07:01:30|0.00026537
07:01:31|0.00026533
07:01:32|0.00026538
07:01:33|0.00026535
07:01:34|0.00026554
07:01:36|0.00026524
07:01:37|0.00026532
07:01:38|0.00026534
07:01:38|0.00026552
07:01:39|0.00026552
07:01:40|0.00026568
07:01:41|0.00026562
07:01:42|0.00026567
07:01:43|0.00026575
07:01:45|0.00026569
07:01:45|0.0002657
07:01:47|0.00026577
07:01:48|0.00026581
07:01:50|0.00026581
07:01:51|0.00026594
07:01:51|0.00026611
07:01:52|0.00026616
07:01:53|0.00026613
07:01:54|0.00026628
07:01:55|0.00026611
07:01:56|0.00026619
07:01:57|0.00026614
07:01:58|0.00026615
07:01:59|0.00026706
07:02:01|0.00026737
07:02:01|0.00026729
07:02:03|0.00026737
07:02:04|0.00026733
07:02:05|0.00026736
07:02:06|0.00026769
07:02:06|0.00026738
07:02:07|0.00026795
07:02:08|0.00026781
07:02:09|0.00026807
07:02:10|0.00026821
07:02:12|0.00026843
07:02:13|0.00026855
07:02:13|0.00026819
07:02:14|0.00026832
07:02:16|0.00026803
07:02:17|0.00026764
07:02:18|0.00026763
07:02:19|0.00026693
07:02:19|0.00026736
07:02:21|0.00026714
07:02:22|0.00026716
07:02:22|0.00026934
07:02:24|0.0002693
07:02:25|0.00026922
07:02:26|0.000269
07:02:27|0.00026915
07:02:27|0.00026933
07:02:29|0.00026951
07:02:29|0.00026936
07:02:31|0.00026947
07:02:31|0.00027018
07:02:32|0.00027054
07:02:34|0.00027076
07:02:35|0.00027101
07:02:36|0.00027039
07:02:37|0.00027062
07:02:38|0.00027058
07:02:39|0.00026991
07:02:40|0.00026968
07:02:41|0.00027026
07:02:42|0.00027051
07:02:43|0.00027049
07:02:44|0.00027114
07:02:45|0.00027053
07:02:46|0.00027074
07:02:47|0.00027083
07:02:49|0.00027096
07:02:50|0.00026955
07:02:50|0.00026997
07:02:52|0.00027045
07:02:53|0.00027054
07:02:54|0.00027037
07:02:55|0.00027026
07:02:56|0.00027036
07:02:57|0.00027073
07:02:58|0.00027077
07:02:59|0.00027028
07:03:00|0.00026986
07:03:01|0.00027007
07:03:02|0.00027014
07:03:03|0.00027017
07:03:04|0.0002698
07:03:05|0.00027022
07:03:06|0.00027027
07:03:07|0.00027031
07:03:09|0.00026991
07:03:09|0.00026991
07:03:11|0.00026997
07:03:12|0.00026977
07:03:13|0.00026986
07:03:14|0.00026969
07:03:15|0.00026957
07:03:16|0.00026946
07:03:17|0.00026986
07:03:18|0.00026945
07:03:19|0.00026951
07:03:20|0.00026953
07:03:21|0.0002697
07:03:22|0.00026966
07:03:23|0.00026954
07:03:24|0.00026968
07:03:25|0.00026978
07:03:26|0.00026978
07:03:27|0.00026952
07:03:28|0.00026956
07:03:29|0.00026955
07:03:30|0.00026965
07:03:31|0.00026966
07:03:32|0.00026963
07:03:33|0.00026996
07:03:34|0.00027
07:03:35|0.00026983
07:03:36|0.00026975
07:03:37|0.00026973
07:03:38|0.00026973
07:03:39|0.00026972
07:03:40|0.0002697
07:03:41|0.00026975
07:03:42|0.00026979
07:03:44|0.00026996
07:03:44|0.00027
07:03:45|0.00026986
07:03:47|0.00026968
07:03:48|0.00026967
07:03:49|0.00027
07:03:50|0.00026997
07:03:51|0.00026995
07:03:52|0.00026986
07:03:53|0.00026992
07:03:54|0.00026977
07:03:55|0.0002699
07:03:56|0.00026992
07:03:57|0.00026975
07:03:58|0.0002697
07:03:59|0.00026961
07:04:01|0.00026987
07:04:01|0.00026998
07:04:02|0.00027032
07:04:03|0.00027036
07:04:04|0.00027094
07:04:06|0.00027087
07:04:07|0.00027089
07:04:08|0.00027093
07:04:09|0.0002707
07:04:09|0.00027067
07:04:10|0.00027054
07:04:12|0.0002704
07:04:13|0.0002702
07:04:14|0.00027051
07:04:15|0.00027046
07:04:16|0.00027056
07:04:17|0.0002702
07:04:18|0.00027053
07:04:19|0.00027064
07:04:20|0.00027029
07:04:21|0.00027032
07:04:22|0.00027008
07:04:23|0.00026999
07:04:24|0.00027004
07:04:26|0.00026966
07:04:26|0.00026965
07:04:27|0.00026935
07:04:29|0.00026989
07:04:29|0.00026993
07:04:31|0.00027007
07:04:32|0.00027006
07:04:32|0.00027028
07:04:33|0.00027012
07:04:34|0.00027014
07:04:36|0.00027063
07:04:36|0.00027062
07:04:37|0.00027085
07:04:38|0.00027085
07:04:40|0.00027082
07:04:40|0.00027089
07:04:42|0.00027096
07:04:42|0.00027073
07:04:44|0.00027092
07:04:44|0.00027077
07:04:45|0.00027058
07:04:46|0.00027043
07:04:47|0.00027066
07:04:49|0.00027058
07:04:49|0.00027092
07:04:52|0.00027078
07:04:52|0.0002706
07:04:54|0.00027075
07:04:55|0.00027077
07:04:55|0.00027063
07:04:57|0.00027082
07:04:57|0.00027088
07:04:59|0.00027081
07:04:59|0.00027062
07:05:01|0.00027075
07:05:02|0.000271
07:05:04|0.00027061
07:05:05|0.00027061
07:05:05|0.00026995
07:05:06|0.00027015
07:05:07|0.00027014
07:05:08|0.00027025
07:05:09|0.00027036
07:05:10|0.00027014
07:05:11|0.00027019
07:05:12|0.0002703
07:05:14|0.00027004
07:05:14|0.00027003
07:05:16|0.00027013
07:05:17|0.00027
07:05:18|0.00027012
07:05:18|0.00027013
07:05:20|0.00027001
07:05:21|0.0002699
07:05:22|0.00027035
07:05:24|0.00027003
07:05:25|0.00027034
07:05:26|0.0002702
07:05:26|0.00027076
07:05:27|0.00027056
07:05:29|0.00027034
07:05:29|0.00027057
07:05:30|0.00027063
07:05:31|0.00027058
07:05:32|0.0002705
07:05:33|0.00027073
07:05:34|0.00027118
07:05:35|0.00027108
07:05:36|0.00027075
07:05:37|0.00027079
07:05:38|0.00027127
07:05:39|0.00027092
07:05:40|0.00027078
07:05:41|0.00027081
07:05:43|0.00027073
07:05:44|0.00027055
07:05:44|0.00027076
07:05:45|0.00027063
07:05:46|0.00027086
07:05:47|0.00027092
07:05:48|0.00027099
07:05:50|0.00027076
07:05:52|0.00027054
07:05:53|0.00027046
07:05:54|0.00027038
07:05:56|0.00027036
07:05:57|0.00027019
07:05:58|0.00027003
07:05:59|0.00027003
07:06:00|0.00027011
07:06:02|0.00027022
07:06:02|0.00026999
07:06:03|0.00026976
07:06:04|0.00026969
07:06:05|0.00026926
07:06:06|0.00026901
07:06:07|0.00026922
07:06:08|0.00026908
07:06:09|0.00026908
07:06:10|0.00026912
07:06:11|0.00026908
07:06:12|0.00026918
07:06:14|0.0002691
07:06:14|0.00026885
07:06:15|0.0002686
07:06:16|0.00026856
07:06:17|0.0002686
07:06:18|0.00026883
07:06:20|0.00026818
07:06:20|0.00026808
07:06:21|0.00026835
07:06:22|0.00026816
07:06:24|0.00026846
07:06:24|0.00026842
07:06:25|0.00026829
07:06:26|0.00026851
07:06:27|0.0002684
07:06:29|0.00026844
07:06:30|0.00026865
07:06:31|0.00026877
07:06:32|0.00026914
07:06:33|0.00026942
07:06:34|0.00026949
07:06:35|0.00026997
07:06:36|0.00026976
07:06:37|0.00026972
07:06:38|0.00027026
07:06:39|0.00027035
07:06:40|0.00027004
07:06:41|0.00027014
07:06:42|0.00026999
07:06:43|0.00027003
07:06:44|0.00027001
07:06:45|0.00026977
07:06:46|0.00026973
07:06:47|0.00026961
07:06:48|0.00026965
07:06:49|0.00026996
07:06:51|0.00026977
07:06:52|0.00026986
07:06:54|0.00026957
07:06:55|0.00026923
07:06:55|0.00026903
07:06:57|0.00026906
07:06:58|0.00026904
07:06:59|0.00026897
07:07:00|0.0002691
07:07:01|0.00026931
07:07:03|0.00026921
07:07:03|0.00026905
07:07:05|0.0002691
07:07:06|0.00026879
07:07:07|0.00026873
07:07:09|0.00026863
07:07:09|0.00026866
07:07:10|0.00026859
07:07:12|0.00026875
07:07:12|0.00026869
07:07:13|0.00026893
07:07:15|0.00026888
07:07:16|0.00026888
07:07:17|0.00026887
07:07:18|0.00026869
07:07:18|0.00026902
07:07:20|0.000269
07:07:21|0.00026875
07:07:22|0.00026866
07:07:23|0.00026851
07:07:24|0.00026854
07:07:26|0.00026837
07:07:26|0.0002683
07:07:27|0.00026842
07:07:28|0.00026866
07:07:29|0.0002688
07:07:30|0.00026915
07:07:31|0.00026885
07:07:32|0.00026882
07:07:33|0.00026877
07:07:34|0.00026866
07:07:35|0.00026893
07:07:36|0.00026891
07:07:37|0.00026907
07:07:39|0.0002691
07:07:39|0.00026923
07:07:40|0.00026938
07:07:41|0.0002693
07:07:43|0.00026928
07:07:43|0.00026953
07:07:44|0.00026965
07:07:45|0.00026943
07:07:47|0.00026944
07:07:47|0.00026943
07:07:48|0.00026924
07:07:49|0.00026925
07:07:50|0.00026899
07:07:52|0.00026921
07:07:53|0.00026903
07:07:54|0.0002689
07:07:55|0.00026904
07:07:56|0.00026896
07:07:57|0.00026888
07:07:58|0.00026889
07:07:59|0.00026894
07:08:00|0.00026895
07:08:01|0.00026907
07:08:02|0.00026909
07:08:04|0.0002691
07:08:05|0.00026913
07:08:05|0.00026896
07:08:06|0.00026902
07:08:07|0.00026887
07:08:09|0.00026868
07:08:09|0.00026872
07:08:10|0.00026875
07:08:12|0.00026889
07:08:13|0.00026902
07:08:14|0.00026924
07:08:15|0.00026909
07:08:16|0.00026905
07:08:17|0.00026896
07:08:18|0.00026874
07:08:19|0.00026889
07:08:20|0.00026893
07:08:21|0.00026922
07:08:22|0.00026923
07:08:23|0.00026912
07:08:24|0.0002692
07:08:25|0.0002692
07:08:26|0.00026904
07:08:27|0.00026921
07:08:28|0.00026902
07:08:29|0.00026888
07:08:30|0.0002688
07:08:31|0.00026867
07:08:32|0.00026851
07:08:33|0.00026858
07:08:34|0.00026862
07:08:35|0.00026892
07:08:36|0.00026898
07:08:37|0.00026896
07:08:38|0.00026893
07:08:39|0.00026908
07:08:40|0.00026895
07:08:41|0.00026885
07:08:42|0.00026888
07:08:43|0.00026891
07:08:44|0.00026883
07:08:45|0.00026882
07:08:47|0.00026871
07:08:47|0.00026889
07:08:48|0.00026893
07:08:49|0.00026915
07:08:51|0.00026917
07:08:51|0.0002691
07:08:53|0.00026851
07:08:55|0.00026844
07:08:55|0.00026835
07:08:56|0.00026842
07:08:57|0.00026849
07:08:58|0.00026874
07:08:59|0.00026873
07:09:01|0.00026871
07:09:01|0.0002687
07:09:02|0.00026875
07:09:03|0.00026863
07:09:04|0.00026866
07:09:06|0.0002685
07:09:07|0.00026849
07:09:07|0.00026855
07:09:08|0.00026852
07:09:09|0.00026848
07:09:11|0.00026849
07:09:11|0.00026864
07:09:13|0.0002683
07:09:14|0.00026844
07:09:15|0.00026826
07:09:16|0.00026825
07:09:17|0.00026846
07:09:18|0.00026851
07:09:19|0.00026842
07:09:20|0.000268
07:09:21|0.00026781
07:09:22|0.0002678
07:09:23|0.00026769
07:09:24|0.00026773
07:09:25|0.00026779
07:09:26|0.00026767
07:09:27|0.0002675
07:09:29|0.00026749
07:09:29|0.00026738
07:09:30|0.00026721
07:09:31|0.00026712
07:09:32|0.00026719
07:09:34|0.00026725
07:09:34|0.00026728
07:09:35|0.00026724
07:09:36|0.00026748
07:09:37|0.00026738
07:09:39|0.00026758
07:09:39|0.00026734
07:09:40|0.0002675
07:09:41|0.00026759
07:09:42|0.00026757
07:09:43|0.00026769
07:09:44|0.00026816
07:09:45|0.00026823
07:09:46|0.00026801
07:09:47|0.0002678
07:09:48|0.00026822
07:09:50|0.00026827
07:09:50|0.00026823
07:09:51|0.0002681
07:09:52|0.00026838
07:09:54|0.0002682
07:09:55|0.00026827
07:09:56|0.00026852
07:09:57|0.00026842
07:09:58|0.00026861
07:09:59|0.00026895
07:10:00|0.00026899
07:10:01|0.00026905
07:10:03|0.00026906
07:10:04|0.00026903
07:10:05|0.00026901
07:10:06|0.00026902
07:10:07|0.00026899
07:10:08|0.00026902
07:10:09|0.00026895
07:10:09|0.00026896
07:10:11|0.00026896
07:10:12|0.00026909
07:10:13|0.00026903
07:10:14|0.00026929
07:10:15|0.0002695
07:10:16|0.00026941
07:10:17|0.00026958
07:10:18|0.0002698
07:10:19|0.00027083
07:10:20|0.00027073
07:10:21|0.00027039
07:10:22|0.00027045
07:10:23|0.00027082
07:10:24|0.00027085
07:10:25|0.00027069
07:10:26|0.00027066
07:10:27|0.0002707
07:10:28|0.00027068
07:10:29|0.0002707
07:10:30|0.00027096
07:10:31|0.0002708
07:10:32|0.00027088
07:10:33|0.00027079
07:10:34|0.0002718
07:10:35|0.00027152
07:10:37|0.0002712
07:10:37|0.00027104
07:10:38|0.00027101
07:10:39|0.00027118
07:10:41|0.0002713
07:10:41|0.00027125
07:10:42|0.00027129
07:10:43|0.00027138
07:10:44|0.00027131
07:10:45|0.0002712
07:10:46|0.00027092
07:10:47|0.00027134
07:10:48|0.00027124
07:10:50|0.00027136
07:10:50|0.00027147
07:10:51|0.00027152
07:10:53|0.00027134
07:10:53|0.00027108
07:10:54|0.0002712
07:10:55|0.00027126
07:10:56|0.00027117
07:10:57|0.00027099
07:10:59|0.00027102
07:10:59|0.00027086
07:11:00|0.00027084
07:11:01|0.0002706
07:11:03|0.00027083
07:11:03|0.000271
07:11:04|0.00027042
07:11:06|0.00027024
07:11:06|0.00027034
07:11:08|0.00027023
07:11:09|0.00027003
07:11:10|0.00027007
07:11:10|0.00027048
07:11:11|0.00027027
07:11:12|0.00027046
07:11:14|0.00027018
07:11:14|0.00027024
07:11:15|0.00027044
07:11:16|0.00027039
07:11:18|0.00027034
07:11:18|0.00026999
07:11:20|0.00027008
07:11:20|0.00027
07:11:21|0.00026937
07:11:23|0.0002695
07:11:24|0.0002693
07:11:25|0.00026958
07:11:26|0.0002697
07:11:27|0.00026978
07:11:27|0.00026947
07:11:28|0.00026995
07:11:30|0.00027004
07:11:30|0.00026985
07:11:32|0.00026962
07:11:33|0.0002696
07:11:33|0.00026915
07:11:35|0.00026942
07:11:35|0.00026943
07:11:37|0.00026943
07:11:38|0.00026927
07:11:38|0.00026945
07:11:40|0.00026962
07:11:40|0.00026952
07:11:41|0.0002694
07:11:43|0.00026947
07:11:44|0.00026939
07:11:45|0.00026944
07:11:46|0.0002694
07:11:47|0.00026943
07:11:48|0.00026939
07:11:49|0.00026947
07:11:50|0.00026949
07:11:51|0.00026978
07:11:53|0.00026981
07:11:54|0.00026966
07:11:55|0.00026964
07:11:57|0.0002696
07:11:58|0.00026977
07:11:59|0.00026997
07:12:00|0.00027007
07:12:01|0.00027013
07:12:02|0.00026994
07:12:03|0.00027022
07:12:05|0.00027013
07:12:06|0.0002702
07:12:07|0.00027019
07:12:08|0.0002701
07:12:09|0.00026998
07:12:11|0.00026979
07:12:12|0.00027001
07:12:12|0.00026983
07:12:13|0.00027
07:12:15|0.00027
07:12:16|0.00027022
07:12:17|0.00027006
07:12:17|0.00027012
07:12:18|0.00027011
07:12:19|0.00027007
07:12:20|0.00027019
07:12:22|0.00027009
07:12:23|0.00027017
07:12:23|0.0002702
07:12:24|0.00027024
07:12:25|0.00027024
07:12:27|0.00027011
07:12:28|0.00027024
07:12:28|0.00027028
07:12:30|0.00027018
07:12:31|0.00027023
07:12:32|0.00027037
07:12:33|0.00027039
07:12:35|0.00027032
07:12:35|0.00027047
07:12:36|0.00027051
07:12:37|0.00027036
07:12:38|0.0002704
07:12:40|0.00027037
07:12:40|0.00027056
07:12:41|0.00027055
07:12:42|0.00027082
07:12:43|0.00027072
07:12:44|0.00027093
07:12:45|0.00027099
07:12:46|0.0002711
07:12:47|0.00027136
07:12:48|0.00027099
07:12:49|0.00027099
07:12:50|0.00027078
07:12:51|0.00027061
07:12:53|0.00027
07:12:54|0.00027016
07:12:54|0.00027029
07:12:55|0.00027052
07:12:56|0.00027063
07:12:57|0.00027044
07:12:59|0.00027051
07:12:59|0.0002706
07:13:01|0.00027017
07:13:01|0.00027028
07:13:03|0.00027
07:13:04|0.00026964
07:13:05|0.00026952
07:13:05|0.00026946
07:13:06|0.00026951
07:13:08|0.00026906
07:13:09|0.00026913
07:13:10|0.00026989
07:13:11|0.0002696
07:13:12|0.00026951
07:13:13|0.00026953
07:13:15|0.00026949
07:13:16|0.00026979
07:13:17|0.00026966
07:13:18|0.0002699
07:13:19|0.00027024
07:13:20|0.00027053
07:13:20|0.00027071
07:13:22|0.00027043
07:13:22|0.00027053
07:13:23|0.00027052
07:13:24|0.00027035
07:13:25|0.00027042
07:13:26|0.0002703
07:13:27|0.00027068
07:13:28|0.00027095
07:13:29|0.00027099
07:13:31|0.00027092
07:13:31|0.00026998
07:13:33|0.0002695
07:13:34|0.0002693
07:13:35|0.00026945
07:13:36|0.00026939
07:13:37|0.0002694
07:13:38|0.00026949
07:13:39|0.00026947
07:13:40|0.0002695
07:13:41|0.00026963
07:13:42|0.00026948
07:13:43|0.00026956
07:13:44|0.00026948
07:13:45|0.00026957
07:13:46|0.00026958
07:13:47|0.00026965
07:13:48|0.00026945
07:13:49|0.00026951
07:13:50|0.00026951
07:13:51|0.00026955
07:13:52|0.0002696
07:13:53|0.00026948
07:13:54|0.0002696
07:13:56|0.00026956
07:13:56|0.00026954
07:13:57|0.00026932
07:13:58|0.00026934
07:13:59|0.00026915
07:14:00|0.00026914
07:14:01|0.000269
07:14:03|0.00026904
07:14:03|0.00026904
07:14:05|0.000269
07:14:05|0.00026908
07:14:06|0.00026907
07:14:07|0.00026902
07:14:08|0.00026905
07:14:10|0.00026879
07:14:10|0.00026879
07:14:12|0.00026884
07:14:12|0.00026885
07:14:14|0.00026875
07:14:14|0.00026876
07:14:15|0.00026843
07:14:17|0.0002685
07:14:17|0.0002686
07:14:18|0.00026859
07:14:20|0.00026858
07:14:21|0.00026864
07:14:22|0.00026852
07:14:22|0.00026854
07:14:23|0.00026864
07:14:25|0.00026852
07:14:25|0.00026855
07:14:27|0.00026854
07:14:28|0.00026854
07:14:29|0.00026878
07:14:30|0.00026869
07:14:31|0.00026869
07:14:32|0.00026869
07:14:32|0.00026868
07:14:34|0.00026873
07:14:35|0.00026866
07:14:36|0.00026858
07:14:37|0.00026862
07:14:38|0.00026854
07:14:39|0.00026863
07:14:40|0.00026855
07:14:41|0.00026854
07:14:42|0.00026808
07:14:43|0.00026813
07:14:44|0.00026806
07:14:45|0.00026801
07:14:46|0.0002681
07:14:47|0.00026819
07:14:48|0.00026818
07:14:49|0.00026801
07:14:50|0.00026844
07:14:51|0.00026835
07:14:52|0.00026833
07:14:53|0.00026831
07:14:54|0.00026854
07:14:55|0.00026848
07:14:56|0.00026846
07:14:57|0.00026837
07:14:58|0.0002682
07:15:00|0.00026844
07:15:01|0.00026868
07:15:02|0.00026873
07:15:04|0.00026888
07:15:04|0.00026882
07:15:05|0.00026874
07:15:07|0.00026875
07:15:07|0.00026862
07:15:08|0.00026858
07:15:09|0.00026855
07:15:11|0.00026851
07:15:11|0.00026834
07:15:12|0.00026805
07:15:13|0.00026805
07:15:14|0.00026811
07:15:15|0.00026805
07:15:16|0.00026805
07:15:17|0.00026827
07:15:18|0.00026824
07:15:19|0.00026823
07:15:20|0.00026825
07:15:22|0.00026827
07:15:23|0.00026854
07:15:24|0.00026841
07:15:25|0.00026828
07:15:26|0.00026817
07:15:27|0.0002681
07:15:28|0.00026817
07:15:29|0.00026815
07:15:30|0.00026803
07:15:31|0.00026818
07:15:32|0.00026826
07:15:33|0.00026825
07:15:34|0.00026834
07:15:35|0.0002682
07:15:36|0.00026841
07:15:37|0.00026823
07:15:38|0.00026838
07:15:39|0.00026826
07:15:40|0.00026817
07:15:41|0.0002681
07:15:42|0.00026803
07:15:43|0.00026817
07:15:44|0.00026837
07:15:45|0.00026831
07:15:46|0.00026823
07:15:47|0.00026822
07:15:48|0.00026813
07:15:49|0.00026812
07:15:50|0.00026803
07:15:51|0.0002681
07:15:52|0.0002681
07:15:53|0.00026811
07:15:54|0.00026814
07:15:55|0.00026814
07:15:56|0.00026792
07:15:57|0.0002679
07:15:58|0.00026802
07:15:59|0.00026795
07:16:01|0.0002679
07:16:01|0.00026773
07:16:03|0.00026783
07:16:04|0.0002677
07:16:05|0.0002678
07:16:06|0.00026792
07:16:07|0.00026817
07:16:08|0.00026797
07:16:10|0.00026786
07:16:10|0.00026799
07:16:12|0.00026806
07:16:13|0.00026802
07:16:14|0.00026816
07:16:15|0.00026841
07:16:16|0.00026799
07:16:17|0.00026807
07:16:18|0.00026807
07:16:19|0.00026795
07:16:19|0.00026774
07:16:20|0.0002678
07:16:21|0.00026793
07:16:23|0.00026795
07:16:23|0.00026795
07:16:24|0.00026794
07:16:26|0.00026791
07:16:26|0.00026791
07:16:27|0.00026788
07:16:29|0.00026789
07:16:30|0.00026788
07:16:31|0.00026773
07:16:32|0.00026787
07:16:33|0.00026773
07:16:34|0.00026777
07:16:35|0.00026779
07:16:36|0.00026769
07:16:37|0.00026774
07:16:38|0.00026761
07:16:39|0.00026764
07:16:40|0.00026758
07:16:41|0.00026757
07:16:42|0.00026761
07:16:43|0.00026768
07:16:44|0.00026761
07:16:45|0.00026769
07:16:46|0.00026768
07:16:47|0.00026758
07:16:48|0.00026749
07:16:49|0.0002674
07:16:50|0.00026746
07:16:51|0.00026741
07:16:52|0.00026755
07:16:53|0.00026756
07:16:54|0.00026743
07:16:55|0.00026736
07:16:56|0.00026733
07:16:57|0.0002673
07:16:58|0.00026735
07:16:59|0.00026733
07:17:00|0.00026736
07:17:02|0.00026728
07:17:04|0.00026722
07:17:05|0.00026708
07:17:05|0.00026722
07:17:06|0.00026737
07:17:08|0.00026739
07:17:09|0.00026756
07:17:09|0.00026768
07:17:10|0.0002679
07:17:12|0.00026794
07:17:13|0.00026787
07:17:14|0.00026779
07:17:15|0.00026771
07:17:16|0.00026776
07:17:17|0.00026777
07:17:18|0.00026764
07:17:20|0.00026781
07:17:21|0.0002679
07:17:21|0.00026788
07:17:22|0.00026788
07:17:23|0.00026778
07:17:24|0.0002678
07:17:26|0.00026783
07:17:26|0.00026793
07:17:28|0.00026783
07:17:28|0.00026785
07:17:29|0.00026783
07:17:30|0.00026791
07:17:31|0.000268
07:17:33|0.00026796
07:17:34|0.0002681
07:17:35|0.00026803
07:17:36|0.00026795
07:17:37|0.00026775
07:17:38|0.0002678
07:17:39|0.00026764
07:17:40|0.00026768
07:17:41|0.00026769
07:17:42|0.00026763
07:17:43|0.00026758
07:17:44|0.00026738
07:17:45|0.00026737
07:17:46|0.00026734
07:17:47|0.00026737
07:17:48|0.00026733
07:17:49|0.00026736
07:17:50|0.00026736
07:17:51|0.00026736
07:17:52|0.00026739
07:17:53|0.00026745
07:17:54|0.00026722
07:17:55|0.00026729
07:17:56|0.0002673
07:17:57|0.00026726
07:17:58|0.00026726
07:17:59|0.00026736
07:18:00|0.00026735
07:18:01|0.00026742
07:18:03|0.00026722
07:18:03|0.00026739
07:18:05|0.00026734
07:18:05|0.00026734
07:18:06|0.00026747
07:18:08|0.0002673
07:18:09|0.00026729
07:18:09|0.0002673
07:18:11|0.0002673
07:18:11|0.00026733
07:18:12|0.00026741
07:18:13|0.00026723
07:18:15|0.00026722
07:18:16|0.0002671
07:18:17|0.0002671
07:18:18|0.000267
07:18:19|0.00026708
07:18:19|0.00026656
07:18:20|0.00026663
07:18:21|0.000266
07:18:23|0.00026608
07:18:24|0.00026596
07:18:25|0.00026568
07:18:26|0.00026571
07:18:27|0.00026556
07:18:28|0.00026565
07:18:29|0.00026589
07:18:30|0.00026585
07:18:31|0.00026557
07:18:32|0.00026566
07:18:33|0.00026561
07:18:34|0.00026553
07:18:35|0.00026535
07:18:36|0.00026555
07:18:37|0.00026563
07:18:38|0.00026543
07:18:39|0.00026563
07:18:40|0.00026577
07:18:41|0.00026574
07:18:42|0.00026576
07:18:43|0.00026563
07:18:44|0.00026542
07:18:45|0.00026565
07:18:46|0.00026559
07:18:47|0.00026539
07:18:48|0.0002655
07:18:49|0.00026536
07:18:50|0.00026534
07:18:51|0.00026529
07:18:52|0.00026556
07:18:53|0.00026553
07:18:54|0.00026551
07:18:55|0.00026539
07:18:57|0.00026509
07:18:57|0.00026539
07:18:58|0.00026542
07:18:59|0.0002654
07:19:01|0.00026556
07:19:01|0.00026596
07:19:03|0.0002655
07:19:04|0.00026554
07:19:05|0.00026569
07:19:06|0.00026554
07:19:07|0.00026535
07:19:08|0.00026527
07:19:09|0.00026516
07:19:10|0.00026515
07:19:11|0.00026477
07:19:12|0.00026464
07:19:13|0.0002644
07:19:14|0.00026391
07:19:15|0.0002637
07:19:16|0.00026359
07:19:17|0.00026362
07:19:18|0.00026354
07:19:19|0.00026362
07:19:20|0.00026313
07:19:21|0.00026356
07:19:22|0.00026363
07:19:23|0.00026366
07:19:24|0.00026371
07:19:25|0.00026384
07:19:26|0.00026371
07:19:27|0.00026381
07:19:28|0.00026375
07:19:29|0.0002638
07:19:30|0.00026418
07:19:31|0.00026474
07:19:32|0.00026462
07:19:33|0.00026458
07:19:34|0.00026451
07:19:35|0.00026436
07:19:36|0.0002644
07:19:38|0.00026452
07:19:38|0.00026423
07:19:39|0.00026425
07:19:40|0.00026406
07:19:41|0.00026391
07:19:42|0.0002639
07:19:43|0.00026373
07:19:44|0.00026375
07:19:45|0.00026364
07:19:46|0.0002638
07:19:47|0.00026387
07:19:48|0.00026376
07:19:49|0.00026375
07:19:50|0.00026348
07:19:51|0.00026331
07:19:52|0.00026339
07:19:53|0.00026354
07:19:54|0.00026362
07:19:55|0.00026352
07:19:56|0.00026355
07:19:57|0.00026345
07:19:58|0.00026328
07:19:59|0.00026331
07:20:00|0.00026344
07:20:01|0.00026314
07:20:02|0.00026345
07:20:03|0.00026347
07:20:05|0.00026351
07:20:06|0.00026362
07:20:08|0.00026405
07:20:08|0.0002644
07:20:09|0.0002645
07:20:11|0.00026444
07:20:12|0.00026413
07:20:12|0.00026412
07:20:13|0.00026423
07:20:14|0.00026426
07:20:15|0.00026392
07:20:16|0.00026418
07:20:17|0.00026418
07:20:18|0.00026413
07:20:19|0.0002642
07:20:20|0.00026427
07:20:21|0.00026436
07:20:22|0.00026449
07:20:23|0.00026407
07:20:25|0.00026397
07:20:26|0.00026414
07:20:26|0.0002641
07:20:28|0.0002644
07:20:28|0.00026439
07:20:29|0.0002645
07:20:30|0.00026444
07:20:31|0.00026426
07:20:33|0.0002643
07:20:33|0.00026431
07:20:35|0.0002643
07:20:35|0.00026429
07:20:36|0.00026438
07:20:38|0.00026437
07:20:38|0.00026446
07:20:39|0.00026422
07:20:41|0.00026406
07:20:41|0.00026407
07:20:42|0.00026401
07:20:44|0.00026414
07:20:45|0.00026412
07:20:46|0.00026403
07:20:46|0.00026412
07:20:47|0.00026412
07:20:49|0.0002641
07:20:50|0.00026419
07:20:51|0.00026405
07:20:52|0.00026415
07:20:53|0.00026408
07:20:54|0.00026393
07:20:55|0.00026388
07:20:56|0.0002638
07:20:57|0.00026368
07:20:58|0.0002635
07:20:59|0.00026374
07:21:00|0.00026392
07:21:01|0.0002641
07:21:02|0.00026433
07:21:03|0.00026447
07:21:05|0.00026411
07:21:05|0.00026423
07:21:07|0.00026417
07:21:08|0.00026431
07:21:08|0.000264
07:21:10|0.0002641
07:21:11|0.00026406
07:21:12|0.00026415
07:21:13|0.000264
07:21:14|0.00026401
07:21:15|0.00026396
07:21:16|0.00026383
07:21:17|0.00026371
07:21:18|0.00026372
07:21:19|0.00026365
07:21:20|0.00026332
07:21:21|0.00026339
07:21:22|0.00026318
07:21:23|0.00026344
07:21:24|0.00026339
07:21:25|0.00026323
07:21:26|0.00026317
07:21:27|0.00026301
07:21:28|0.00026303
07:21:29|0.00026305
07:21:30|0.00026329
07:21:31|0.00026312
07:21:32|0.00026317
07:21:33|0.00026366
07:21:34|0.0002636
07:21:35|0.0002638
07:21:36|0.00026383
07:21:37|0.00026368
07:21:38|0.00026335
07:21:39|0.00026352
07:21:40|0.00026355
07:21:41|0.00026343
07:21:42|0.00026302
07:21:43|0.00026313
07:21:44|0.00026312
07:21:45|0.00026317
07:21:46|0.00026318
07:21:47|0.00026314
07:21:48|0.00026323
07:21:49|0.00026317
07:21:50|0.00026329
07:21:51|0.00026321
07:21:52|0.00026326
07:21:53|0.00026315
07:21:54|0.00026314
07:21:55|0.00026319
07:21:56|0.0002632
07:21:57|0.00026337
07:21:58|0.0002633
07:21:59|0.00026316
07:22:00|0.00026321
07:22:01|0.00026336
07:22:02|0.00026323
07:22:03|0.00026323
07:22:04|0.00026319
07:22:06|0.0002633
07:22:07|0.00026357
07:22:08|0.00026311
07:22:09|0.00026327
07:22:10|0.00026338
07:22:11|0.00026349
07:22:13|0.00026334
07:22:13|0.00026348
07:22:15|0.00026348
07:22:16|0.0002635
07:22:17|0.00026311
07:22:18|0.00026311
07:22:18|0.00026307
07:22:20|0.000263
07:22:21|0.00026384
07:22:22|0.00026368
07:22:23|0.00026414
07:22:23|0.00026396
07:22:25|0.0002638
07:22:25|0.00026368
07:22:27|0.00026375
07:22:28|0.0002638
07:22:29|0.00026364
07:22:31|0.00026363
07:22:31|0.00026343
07:22:32|0.00026332
07:22:34|0.00026333
07:22:34|0.0002635
07:22:35|0.00026346
07:22:36|0.00026343
07:22:37|0.00026343
07:22:38|0.00026337
07:22:39|0.00026336
07:22:41|0.00026337
07:22:41|0.00026347
07:22:43|0.00026333
07:22:43|0.00026315
07:22:44|0.00026307
07:22:45|0.00026301
07:22:46|0.00026311
07:22:47|0.00026311
07:22:48|0.00026317
07:22:49|0.0002631
07:22:50|0.00026307
07:22:51|0.00026288
07:22:52|0.00026289
07:22:53|0.00026243
07:22:54|0.00026299
07:22:55|0.00026314
07:22:56|0.000263
07:22:57|0.00026276
07:22:58|0.00026279
07:22:59|0.00026257
07:23:01|0.00026253
07:23:01|0.00026261
07:23:02|0.00026267
07:23:03|0.00026276
07:23:05|0.00026273
07:23:05|0.000263
07:23:06|0.00026298
07:23:07|0.00026298
07:23:08|0.00026304
07:23:09|0.00026289
07:23:11|0.00026282
07:23:11|0.00026284
07:23:12|0.00026279
07:23:13|0.00026285
07:23:14|0.00026289
07:23:15|0.000263
07:23:17|0.00026271
07:23:17|0.0002627
07:23:19|0.00026263
07:23:19|0.00026262
07:23:20|0.00026266
07:23:22|0.00026268
07:23:23|0.00026267
07:23:24|0.00026273
07:23:25|0.00026257
07:23:26|0.00026253
07:23:27|0.00026251
07:23:28|0.00026245
07:23:29|0.00026244
07:23:30|0.00026228
07:23:31|0.00026226
07:23:32|0.00026213
07:23:33|0.00026194
07:23:34|0.00026303
07:23:35|0.00026215
07:23:36|0.0002622
07:23:37|0.00026211
07:23:38|0.00026212
07:23:39|0.00026246
07:23:40|0.00026298
07:23:41|0.00026309
07:23:42|0.00026305
07:23:43|0.00026328
07:23:44|0.00026342
07:23:45|0.00026343
07:23:46|0.00026321
07:23:47|0.00026301
07:23:48|0.00026316
07:23:49|0.00026299
07:23:50|0.00026301
07:23:51|0.00026302
07:23:52|0.000263
07:23:53|0.00026285
07:23:54|0.0002629
07:23:55|0.00026297
07:23:56|0.00026302
07:23:57|0.00026315
07:23:58|0.00026315
07:23:59|0.00026314
07:24:00|0.0002631
07:24:01|0.00026304
07:24:02|0.00026284
07:24:03|0.00026271
07:24:04|0.00026273
07:24:05|0.00026294
07:24:06|0.00026294
07:24:07|0.00026266
07:24:09|0.00026243
07:24:10|0.00026229
07:24:11|0.00026245
07:24:12|0.00026235
07:24:13|0.00026235
07:24:14|0.00026196
07:24:15|0.00026153
07:24:16|0.00026184
07:24:17|0.00026183
07:24:18|0.00026165
07:24:19|0.00026178
07:24:20|0.00026166
07:24:21|0.00026164
07:24:22|0.00026175
07:24:23|0.00026186
07:24:24|0.00026195
07:24:26|0.000262
07:24:26|0.00026216
07:24:27|0.00026264
07:24:28|0.00026252
07:24:29|0.0002626
07:24:30|0.00026254
07:24:31|0.00026247
07:24:32|0.00026251
07:24:34|0.00026198
07:24:34|0.00026203
07:24:35|0.00026208
07:24:37|0.00026202
07:24:38|0.00026199
07:24:38|0.00026184
07:24:39|0.00026188
07:24:41|0.00026182
07:24:42|0.00026172
07:24:42|0.00026168
07:24:43|0.00026164
07:24:44|0.00026172
07:24:45|0.0002618
07:24:46|0.00026187
07:24:47|0.00026207
07:24:48|0.00026185
07:24:49|0.0002618
07:24:50|0.00026171
07:24:51|0.0002618
07:24:52|0.00026179
07:24:53|0.00026168
07:24:54|0.00026166
07:24:55|0.00026157
07:24:56|0.00026166
07:24:57|0.00026177
07:24:59|0.00026171
07:24:59|0.00026157
07:25:00|0.00026124
07:25:01|0.00026115
07:25:02|0.00026115
07:25:04|0.00026126
07:25:05|0.00026133
07:25:06|0.00026134
07:25:07|0.00026111
07:25:08|0.00026127
07:25:10|0.00026134
07:25:11|0.00026138
07:25:12|0.00026141
07:25:13|0.00026134
07:25:14|0.00026131
07:25:15|0.00026123
07:25:16|0.00026126
07:25:18|0.00026123
07:25:19|0.00026114
07:25:19|0.00026105
07:25:21|0.00026096
07:25:22|0.000261
07:25:22|0.00026081
07:25:23|0.00026074
07:25:25|0.00026108
07:25:26|0.00026128
07:25:27|0.00026106
07:25:28|0.00026115
07:25:29|0.00026113
07:25:30|0.0002613
07:25:31|0.00026099
07:25:32|0.00026092
07:25:33|0.00026093
07:25:34|0.00026086
07:25:35|0.00026083
07:25:36|0.00026099
07:25:37|0.00026103
07:25:38|0.00026104
07:25:39|0.00026119
07:25:40|0.00026127
07:25:41|0.00026122
07:25:42|0.00026128
07:25:43|0.00026125
07:25:44|0.00026123
07:25:45|0.00026123
07:25:46|0.00026105
07:25:47|0.00026117
07:25:48|0.00026115
07:25:49|0.00026117
07:25:50|0.00026123
07:25:51|0.00026109
07:25:52|0.00026114
07:25:53|0.00026104
07:25:54|0.00026111
07:25:55|0.00026107
07:25:56|0.00026095
07:25:57|0.00026089
07:25:58|0.00026092
07:25:59|0.00026098
07:26:00|0.00026104
07:26:01|0.00026108
07:26:02|0.00026115
07:26:03|0.00026111
07:26:04|0.00026103
07:26:05|0.00026104
07:26:06|0.00026099
07:26:07|0.00026054
07:26:08|0.0002607
07:26:09|0.00026078
07:26:11|0.00026085
07:26:11|0.00026117
07:26:13|0.00026121
07:26:14|0.00026121
07:26:15|0.00026126
07:26:16|0.00026101
07:26:16|0.00026107
07:26:18|0.00026096
07:26:18|0.00026082
07:26:19|0.00026081
07:26:20|0.00026065
07:26:22|0.00026063
07:26:23|0.00026055
07:26:23|0.00026071
07:26:25|0.0002605
07:26:25|0.00026062
07:26:26|0.00026075
07:26:28|0.00026079
07:26:28|0.00026084
07:26:30|0.00026078
07:26:31|0.00026079
07:26:33|0.00026063
07:26:33|0.0002609
07:26:35|0.00026101
07:26:35|0.00026056
07:26:36|0.0002606
07:26:37|0.00026059
07:26:38|0.00026067
07:26:40|0.00026059
07:26:40|0.00026066
07:26:41|0.0002606
07:26:42|0.00026066
07:26:43|0.00026051
07:26:47|0.00026054
07:26:47|0.00026065
07:26:48|0.00026061
07:26:50|0.00026079
07:26:50|0.00026056
07:26:51|0.00026055
07:26:52|0.00026055
07:26:54|0.00026057
07:26:54|0.0002606
07:26:56|0.00026052
07:26:56|0.00026046
07:26:57|0.00026046
07:26:58|0.00026052
07:26:59|0.00026041
07:27:00|0.00026054
07:27:02|0.00026045
07:27:03|0.00026055
07:27:04|0.00026042
07:27:05|0.00026023
07:27:05|0.00026021
07:27:06|0.0002602
07:27:08|0.00026014
07:27:08|0.00026019
07:27:09|0.00026017
07:27:11|0.00026014
07:27:13|0.00026011
07:27:14|0.0002601
07:27:15|0.00026014
07:27:16|0.00026012
07:27:17|0.0002601
07:27:18|0.00026012
07:27:19|0.0002601
07:27:20|0.00026003
07:27:21|0.00026014
07:27:22|0.00026001
07:27:23|0.00026047
07:27:24|0.00026021
07:27:25|0.00026035
07:27:26|0.00026053
07:27:27|0.00026021
07:27:28|0.00026012
07:27:30|0.00026021
07:27:30|0.0002603
07:27:31|0.00026036
07:27:33|0.00026079
07:27:33|0.00026085
07:27:34|0.00026091
07:27:35|0.00026063
07:27:37|0.00026067
07:27:38|0.00026059
07:27:39|0.00026079
07:27:40|0.00026075
07:27:41|0.0002605
07:27:41|0.00026054
07:27:43|0.00026028
07:27:44|0.00026032
07:27:45|0.00026015
07:27:46|0.00026026
07:27:47|0.00026017
07:27:48|0.00026009
07:27:48|0.00026021
07:27:49|0.0002602
07:27:51|0.00026016
07:27:51|0.00026016
07:27:53|0.00026004
07:27:53|0.00026016
07:27:55|0.00026015
07:27:55|0.0002602
07:27:56|0.00026011
07:27:58|0.00026022
07:27:58|0.00026021
07:27:59|0.00026027
07:28:01|0.00026022
07:28:02|0.00026024
07:28:02|0.00026019
07:28:04|0.00026003
07:28:04|0.00026012
07:28:05|0.00026015
07:28:07|0.0002602
07:28:07|0.00026018
07:28:09|0.0002601
07:28:09|0.00026002
07:28:10|0.00026003
07:28:12|0.00026003
07:28:13|0.00026002
07:28:14|0.00026009
07:28:16|0.00026013
07:28:17|0.00026
07:28:18|0.00026
07:28:18|0.00026004
07:28:20|0.00026007
07:28:20|0.00026024
07:28:21|0.00026004
07:28:22|0.00026004
07:28:24|0.00026003
07:28:24|0.00025987
07:28:26|0.00025996
07:28:27|0.00025991
07:28:27|0.00025976
07:28:28|0.00025985
07:28:29|0.00026
07:28:30|0.00025986
07:28:31|0.0002598
07:28:32|0.00025973
07:28:33|0.00025975
07:28:35|0.00025983
07:28:36|0.00025987
07:28:37|0.0002599
07:28:38|0.00026
07:28:39|0.00025997
07:28:40|0.00025984
07:28:41|0.00025981
07:28:42|0.00025981
07:28:43|0.00025989
07:28:44|0.0002598
07:28:45|0.00025986
07:28:46|0.00025981
07:28:47|0.00025986
07:28:48|0.00025973
07:28:49|0.00025973
07:28:50|0.00025964
07:28:51|0.00025978
07:28:52|0.00025975
07:28:53|0.00025973
07:28:54|0.00025969
07:28:55|0.0002597
07:28:56|0.00025981
07:28:57|0.00025971
07:28:58|0.00025969
07:28:59|0.00025973
07:29:00|0.00025963
07:29:01|0.00025967
07:29:02|0.00025961
07:29:03|0.0002597
07:29:04|0.00025976
07:29:05|0.00025976
07:29:06|0.00025969
07:29:07|0.00025966
07:29:08|0.00025975
07:29:09|0.00025967
07:29:10|0.00025958
07:29:11|0.00025937
07:29:12|0.00025933
07:29:14|0.00025849
07:29:15|0.00025847
07:29:16|0.0002588
07:29:17|0.00025866
07:29:19|0.00025871
07:29:19|0.00025892
07:29:20|0.00025895
07:29:22|0.00025882
07:29:22|0.0002591
07:29:24|0.00025911
07:29:24|0.00025935
07:29:26|0.00025918
07:29:27|0.00025923
07:29:27|0.00025928
07:29:29|0.0002593
07:29:29|0.00025936
07:29:30|0.00025947
07:29:31|0.0002597
07:29:32|0.00025977
07:29:34|0.00025993
07:29:35|0.00025993
07:29:35|0.00026009
07:29:36|0.00025988
07:29:38|0.00025984
07:29:39|0.00025971
07:29:39|0.00025981
07:29:40|0.00025958
07:29:42|0.00025957
07:29:42|0.00025967
07:29:44|0.00025979
07:29:45|0.00026003
07:29:46|0.00026021
07:29:47|0.00026014
07:29:48|0.00026024
07:29:49|0.00026029
07:29:50|0.00026022
07:29:51|0.00026048
07:29:52|0.00026037
07:29:53|0.00026037
07:29:54|0.00026016
07:29:55|0.00026014
07:29:56|0.0002602
07:29:57|0.0002602
07:29:58|0.00026032
07:29:59|0.00026032
07:30:01|0.00026028
07:30:01|0.00026045
07:30:02|0.00026007
07:30:03|0.00026002
07:30:04|0.00026006
07:30:05|0.00026006
07:30:07|0.00025988
07:30:07|0.00025974
07:30:09|0.00025979
07:30:10|0.00025985
07:30:10|0.00025969
07:30:11|0.00025971
07:30:13|0.00025973
07:30:15|0.00025976
07:30:16|0.00025986
07:30:16|0.00025989
07:30:18|0.00025983
07:30:18|0.0002598
07:30:20|0.00025972
07:30:21|0.00025944
07:30:22|0.00025935
07:30:23|0.00025949
07:30:24|0.00025949
07:30:25|0.0002594
07:30:26|0.00025941
07:30:27|0.00025934
07:30:28|0.0002593
07:30:29|0.00025929
07:30:30|0.00025932
07:30:31|0.00025929
07:30:32|0.00025929
07:30:33|0.00025924
07:30:34|0.00025928
07:30:35|0.00025927
07:30:36|0.00025923
07:30:37|0.00025917
07:30:39|0.00025916
07:30:39|0.00025927
07:30:40|0.00025935
07:30:42|0.00025933
07:30:42|0.00025913
07:30:43|0.00025903
07:30:45|0.0002589
07:30:45|0.00025908
07:30:46|0.00025925
07:30:47|0.00025966
07:30:48|0.00025958
07:30:49|0.00025969
07:30:50|0.00025972
07:30:52|0.00025978
07:30:52|0.00025979
07:30:53|0.00025978
07:30:54|0.00025989
07:30:55|0.00026008
07:30:56|0.0002603
07:30:57|0.00026031
07:30:58|0.00026025
07:30:59|0.00026024
07:31:01|0.00026015
07:31:02|0.00025981
07:31:03|0.00025989
07:31:04|0.00025976
07:31:05|0.00025959
07:31:06|0.00025952
07:31:07|0.00025952
07:31:08|0.00025935
07:31:09|0.00025947
07:31:10|0.00025953
07:31:11|0.00025961
07:31:12|0.00025949
07:31:13|0.00025953
07:31:14|0.00025975
07:31:16|0.00025978
07:31:16|0.00025958
07:31:18|0.00025926
07:31:19|0.00025934
07:31:20|0.00025932
07:31:21|0.00025928
07:31:22|0.00025921
07:31:24|0.00025922
07:31:24|0.00025921
07:31:25|0.00025927
07:31:27|0.00025913
07:31:28|0.00025905
07:31:29|0.0002589
07:31:30|0.00025901
07:31:31|0.00025907
07:31:32|0.00025921
07:31:33|0.00025933
07:31:34|0.00025915
07:31:36|0.00025933
07:31:36|0.0002591
07:31:37|0.00025926
07:31:38|0.0002592
07:31:39|0.00025941
07:31:40|0.00025924
07:31:41|0.0002595
07:31:42|0.00025964
07:31:43|0.00025947
07:31:44|0.00025947
07:31:45|0.00025945
07:31:46|0.00025938
07:31:47|0.00025947
07:31:48|0.00026019
07:31:49|0.00026015
07:31:51|0.00026032
07:31:51|0.00026029
07:31:52|0.00026017
07:31:53|0.00026015
07:31:55|0.00026023
07:31:55|0.00026032
07:31:56|0.0002603
07:31:57|0.00026065
07:31:58|0.00026076
07:32:00|0.00026098
07:32:01|0.00026108
07:32:01|0.00026107
07:32:03|0.0002612
07:32:04|0.00026116
07:32:05|0.00026106
07:32:05|0.0002612
07:32:07|0.00026125
07:32:07|0.00026114
07:32:08|0.00026109
07:32:10|0.00026107
07:32:11|0.00026091
07:32:11|0.00026099
07:32:12|0.00026099
07:32:14|0.0002611
07:32:15|0.00026106
07:32:16|0.00026114
07:32:18|0.00026112
07:32:19|0.00026121
07:32:20|0.00026125
07:32:21|0.00026125
07:32:22|0.00026123
07:32:23|0.00026129
07:32:24|0.0002612
07:32:25|0.00026129
07:32:26|0.00026127
07:32:27|0.0002613
07:32:28|0.0002613
07:32:29|0.00026125
07:32:31|0.00026113
07:32:31|0.00026119
07:32:32|0.0002613
07:32:33|0.00026124
07:32:35|0.00026119
07:32:36|0.00026122
07:32:36|0.00026131
07:32:37|0.00026122
07:32:39|0.00026136
07:32:39|0.00026142
07:32:40|0.00026198
07:32:42|0.00026206
07:32:42|0.00026214
07:32:44|0.00026174
07:32:45|0.00026168
07:32:45|0.00026186
07:32:47|0.00026193
07:32:47|0.00026192
07:32:49|0.00026203
07:32:50|0.00026201
07:32:51|0.00026202
07:32:51|0.00026208
07:32:53|0.00026223
07:32:54|0.00026204
07:32:55|0.00026195
07:32:56|0.0002622
07:32:56|0.00026228
07:32:58|0.00026245
07:32:59|0.00026235
07:32:59|0.00026238
07:33:00|0.00026247
07:33:01|0.00026247
07:33:02|0.00026253
07:33:04|0.00026257
07:33:04|0.00026255
07:33:05|0.00026247
07:33:07|0.00026223
07:33:07|0.00026191
07:33:09|0.00026172
07:33:10|0.00026197
07:33:10|0.00026209
07:33:11|0.00026232
07:33:13|0.00026209
07:33:14|0.00026224
07:33:15|0.00026229
07:33:17|0.00026245
07:33:18|0.00026252
07:33:18|0.0002624
07:33:20|0.00026242
07:33:21|0.00026239
07:33:22|0.00026252
07:33:23|0.00026256
07:33:24|0.00026248
07:33:24|0.00026253
07:33:25|0.00026256
07:33:26|0.00026256
07:33:28|0.00026273
07:33:29|0.00026288
07:33:30|0.00026289
07:33:31|0.00026293
07:33:32|0.00026274
07:33:33|0.00026277
07:33:34|0.00026276
07:33:35|0.00026271
07:33:36|0.00026276
07:33:37|0.00026256
07:33:38|0.00026261
07:33:39|0.00026257
07:33:40|0.00026269
07:33:41|0.0002625
07:33:42|0.00026264
07:33:43|0.00026265
07:33:44|0.00026278
07:33:45|0.00026276
07:33:46|0.00026278
07:33:47|0.00026275
07:33:48|0.00026273
07:33:49|0.00026274
07:33:50|0.00026275
07:33:51|0.0002627
07:33:52|0.00026276
07:33:53|0.00026234
07:33:54|0.00026247
07:33:55|0.00026267
07:33:56|0.00026274
07:33:57|0.00026273
07:33:58|0.00026294
07:33:59|0.000263
07:34:00|0.00026321
07:34:01|0.00026315
07:34:02|0.00026285
07:34:04|0.00026375
07:34:04|0.00026369
07:34:05|0.00026364
07:34:07|0.00026341
07:34:07|0.00026311
07:34:08|0.0002632
07:34:09|0.00026343
07:34:10|0.00026327
07:34:11|0.00026312
07:34:12|0.00026325
07:34:13|0.00026333
07:34:15|0.00026371
07:34:15|0.00026379
07:34:16|0.00026376
07:34:18|0.00026349
07:34:20|0.00026363
07:34:21|0.00026414
07:34:22|0.00026393
07:34:23|0.00026414
07:34:24|0.0002643
07:34:24|0.00026442
07:34:26|0.00026448
07:34:27|0.00026452
07:34:28|0.00026439
07:34:29|0.0002645
07:34:30|0.00026445
07:34:31|0.00026419
07:34:32|0.00026414
07:34:33|0.0002642
07:34:34|0.00026422
07:34:35|0.0002644
07:34:36|0.00026439
07:34:37|0.00026458
07:34:38|0.00026459
07:34:39|0.00026469
07:34:40|0.00026478
07:34:41|0.00026482
07:34:42|0.00026477
07:34:43|0.00026477
07:34:44|0.00026466
07:34:45|0.00026475
07:34:46|0.00026481
07:34:47|0.00026469
07:34:48|0.00026482
07:34:49|0.00026495
07:34:50|0.0002649
07:34:51|0.00026487
07:34:52|0.00026487
07:34:53|0.00026487
07:34:54|0.00026496
07:34:55|0.000265
07:34:56|0.00026482
07:34:57|0.00026484
07:34:58|0.00026468
07:34:59|0.00026481
07:35:00|0.00026491
07:35:01|0.00026479
07:35:02|0.00026454
07:35:03|0.0002647
07:35:04|0.00026468
07:35:05|0.00026468
07:35:06|0.00026473
07:35:07|0.00026449
07:35:08|0.00026445
07:35:09|0.00026454
07:35:10|0.00026461
07:35:11|0.00026449
07:35:12|0.00026454
07:35:13|0.00026452
07:35:14|0.0002645
07:35:15|0.00026442
07:35:16|0.00026442
07:35:17|0.00026439
07:35:19|0.00026439
07:35:20|0.00026357
07:35:21|0.00026374
07:35:21|0.00026371
07:35:23|0.00026355
07:35:24|0.00026343
07:35:25|0.00026366
07:35:26|0.00026356
07:35:27|0.00026346
07:35:28|0.00026373
07:35:28|0.00026371
07:35:30|0.00026369
07:35:31|0.00026356
07:35:32|0.0002635
07:35:33|0.00026318
07:35:34|0.000263
07:35:35|0.00026275
07:35:36|0.00026295
07:35:37|0.0002628
07:35:38|0.0002625
07:35:39|0.0002623
07:35:40|0.00026253
07:35:41|0.00026252
07:35:42|0.0002626
07:35:43|0.00026268
07:35:44|0.00026263
07:35:45|0.00026259
07:35:46|0.00026251
07:35:47|0.00026278
07:35:48|0.0002626
07:35:49|0.00026258
07:35:50|0.00026279
07:35:51|0.00026264
07:35:52|0.00026247
07:35:53|0.00026254
07:35:54|0.00026246
07:35:55|0.00026256
07:35:56|0.00026252
07:35:57|0.00026259
07:35:58|0.00026255
07:35:59|0.00026247
07:36:00|0.00026259
07:36:01|0.00026268
07:36:02|0.00026247
07:36:03|0.00026252
07:36:04|0.00026263
07:36:05|0.00026278
07:36:06|0.0002633
07:36:07|0.00026345
07:36:08|0.00026388
07:36:09|0.00026417
07:36:10|0.00026385
07:36:11|0.00026388
07:36:12|0.00026405
07:36:13|0.0002641
07:36:14|0.00026393
07:36:15|0.00026389
07:36:16|0.00026367
07:36:17|0.00026346
07:36:18|0.00026333
07:36:19|0.00026327
07:36:21|0.00026333
07:36:22|0.00026299
07:36:23|0.00026282
07:36:23|0.00026278
07:36:25|0.00026295
07:36:26|0.00026306
07:36:26|0.0002631
07:36:28|0.00026294
07:36:29|0.00026303
07:36:30|0.00026306
07:36:30|0.00026315
07:36:32|0.00026341
07:36:33|0.00026363
07:36:34|0.00026356
07:36:34|0.00026356
07:36:35|0.00026346
07:36:37|0.00026349
07:36:38|0.00026318
07:36:38|0.00026311
07:36:39|0.00026319
07:36:41|0.00026314
07:36:41|0.00026329
07:36:42|0.00026327
07:36:43|0.00026367
07:36:44|0.00026398
07:36:46|0.00026391
07:36:47|0.00026394
07:36:47|0.00026385
07:36:49|0.00026382
07:36:50|0.00026404
07:36:51|0.0002638
07:36:52|0.0002638
07:36:53|0.00026388
07:36:54|0.00026408
07:36:55|0.00026415
07:36:56|0.00026405
07:36:57|0.00026415
07:36:58|0.00026389
07:36:59|0.0002636
07:37:00|0.00026354
07:37:01|0.00026377
07:37:02|0.00026382
07:37:03|0.00026383
07:37:04|0.00026386
07:37:05|0.00026381
07:37:06|0.00026376
07:37:07|0.00026387
07:37:08|0.00026383
07:37:09|0.00026392
07:37:10|0.00026382
07:37:11|0.00026383
07:37:12|0.00026373
07:37:13|0.00026375
07:37:14|0.00026382
07:37:15|0.00026385
07:37:16|0.00026389
07:37:17|0.00026388
07:37:20|0.00026381
07:37:22|0.00026394
07:37:22|0.00026423
07:37:23|0.0002646
07:37:25|0.00026466
07:37:26|0.0002642
07:37:27|0.00026397
07:37:28|0.00026444
07:37:29|0.00026447
07:37:31|0.00026448
07:37:31|0.00026442
07:37:32|0.00026433
07:37:33|0.00026448
07:37:34|0.00026446
07:37:35|0.00026438
07:37:37|0.00026427
07:37:38|0.000264
07:37:38|0.00026421
07:37:39|0.00026432
07:37:40|0.00026421
07:37:41|0.00026445
07:37:42|0.00026433
07:37:44|0.00026427
07:37:45|0.00026427
07:37:45|0.00026405
07:37:46|0.00026412
07:37:48|0.00026395
07:37:48|0.00026406
07:37:49|0.00026406
07:37:50|0.00026407
07:37:51|0.00026405
07:37:52|0.00026423
07:37:53|0.00026444
07:37:54|0.0002643
07:37:56|0.00026421
07:37:56|0.00026403
07:37:58|0.00026425
07:37:59|0.00026415
07:37:59|0.00026398
07:38:00|0.00026405
07:38:02|0.00026405
07:38:02|0.00026399
07:38:04|0.00026401
07:38:05|0.00026403
07:38:06|0.00026396
07:38:07|0.00026414
07:38:08|0.00026421
07:38:10|0.00026429
07:38:10|0.0002643
07:38:12|0.00026452
07:38:13|0.00026445
07:38:13|0.00026438
07:38:14|0.00026445
07:38:15|0.00026462
07:38:16|0.0002646
07:38:18|0.00026462
07:38:18|0.00026451
07:38:19|0.00026472
07:38:21|0.00026475
07:38:21|0.00026472
07:38:23|0.00026467
07:38:23|0.00026473
07:38:25|0.00026487
07:38:26|0.00026499
07:38:27|0.00026492
07:38:28|0.00026469
07:38:29|0.00026483
07:38:30|0.00026471
07:38:32|0.00026462
07:38:33|0.0002645
07:38:34|0.00026482
07:38:35|0.00026447
07:38:36|0.00026435
07:38:36|0.00026427
07:38:37|0.00026433
07:38:39|0.00026438
07:38:40|0.00026424
07:38:40|0.00026406
07:38:41|0.00026418
07:38:43|0.00026428
07:38:44|0.00026468
07:38:44|0.00026472
07:38:46|0.00026469
07:38:47|0.00026494
07:38:47|0.00026522
07:38:49|0.0002652
07:38:49|0.00026482
07:38:50|0.00026503
07:38:51|0.00026494
07:38:52|0.00026523
07:38:53|0.00026508
07:38:54|0.00026519
07:38:55|0.00026507
07:38:57|0.0002651
07:38:57|0.00026499
07:38:59|0.00026492
07:39:00|0.00026493
07:39:00|0.00026504
07:39:01|0.00026509
07:39:03|0.00026506
07:39:03|0.00026493
07:39:08|0.00026514
07:39:09|0.00026463
07:39:10|0.00026469
07:39:11|0.00026465
07:39:12|0.00026444
07:39:13|0.00026441
07:39:14|0.00026435
07:39:15|0.00026417
07:39:17|0.00026392
07:39:18|0.0002639
07:39:19|0.00026374
07:39:20|0.00026363
07:39:21|0.00026373
07:39:22|0.00026362
07:39:24|0.00026357
07:39:25|0.00026366
07:39:25|0.00026389
07:39:27|0.00026387
07:39:27|0.0002642
07:39:29|0.00026407
07:39:29|0.00026395
07:39:31|0.00026434
07:39:32|0.00026421
07:39:33|0.00026419
07:39:34|0.00026408
07:39:36|0.00026414
07:39:37|0.00026426
07:39:37|0.00026431
07:39:38|0.00026414
07:39:39|0.00026419
07:39:41|0.00026427
07:39:42|0.00026435
07:39:43|0.00026438
07:39:44|0.00026438
07:39:45|0.00026444
07:39:46|0.00026444
07:39:47|0.00026435
07:39:48|0.00026439
07:39:49|0.0002644
07:39:50|0.00026442
07:39:51|0.00026437
07:39:52|0.00026414
07:39:53|0.00026412
07:39:55|0.00026425
07:39:55|0.0002644
07:39:56|0.00026437
07:39:57|0.0002644
07:39:59|0.00026436
07:40:00|0.00026442
07:40:02|0.00026435
07:40:03|0.00026435
07:40:04|0.00026427
07:40:05|0.00026412
07:40:05|0.00026404
07:40:07|0.00026408
07:40:09|0.00026401
07:40:09|0.00026411
07:40:11|0.00026407
07:40:11|0.00026401
07:40:12|0.00026407
07:40:14|0.00026409
07:40:14|0.0002643
07:40:15|0.0002643
07:40:16|0.00026434
07:40:17|0.00026469
07:40:18|0.00026467
07:40:19|0.00026473
07:40:20|0.0002647
07:40:21|0.00026457
07:40:22|0.00026458
07:40:24|0.00026456
07:40:25|0.0002644
07:40:26|0.00026436
07:40:27|0.00026445
07:40:28|0.00026463
07:40:29|0.000265
07:40:31|0.000265
07:40:31|0.00026516
07:40:32|0.00026528
07:40:33|0.00026542
07:40:34|0.00026523
07:40:35|0.00026549
07:40:36|0.0002654
07:40:38|0.0002654
07:40:39|0.00026539
07:40:40|0.00026529
07:40:41|0.00026502
07:40:42|0.00026481
07:40:42|0.00026474
07:40:44|0.00026483
07:40:45|0.00026483
07:40:45|0.00026465
07:40:47|0.0002647
07:40:47|0.00026469
07:40:48|0.00026456
07:40:49|0.00026447
07:40:50|0.00026447
07:40:52|0.00026442
07:40:53|0.00026444
07:40:54|0.00026456
07:40:55|0.00026472
07:40:56|0.00026468
07:40:57|0.00026465
07:40:58|0.00026477
07:40:59|0.00026483
07:41:00|0.0002646
07:41:01|0.00026432
07:41:02|0.00026433
07:41:03|0.00026416
07:41:04|0.00026413
07:41:05|0.00026451
07:41:06|0.00026457
07:41:07|0.00026454
07:41:08|0.00026439
07:41:09|0.00026435
07:41:10|0.00026433
07:41:11|0.00026429
07:41:12|0.00026437
07:41:13|0.00026431
07:41:14|0.00026432
07:41:15|0.00026425
07:41:16|0.00026438
07:41:17|0.00026443
07:41:18|0.00026472
07:41:19|0.00026454
07:41:20|0.00026469
07:41:21|0.00026463
07:41:22|0.00026468
07:41:23|0.0002649
07:41:24|0.0002649
07:41:26|0.00026487
07:41:27|0.00026488
07:41:28|0.00026487
07:41:28|0.00026508
07:41:29|0.00026509
07:41:30|0.000265
07:41:31|0.00026519
07:41:33|0.00026501
07:41:33|0.00026501
07:41:35|0.00026488
07:41:35|0.00026478
07:41:36|0.00026446
07:41:38|0.00026455
07:41:39|0.00026458
07:41:39|0.00026472
07:41:41|0.00026455
07:41:41|0.00026458
07:41:43|0.00026456
07:41:44|0.00026448
07:41:45|0.00026441
07:41:46|0.00026438
07:41:47|0.0002645
07:41:48|0.00026441
07:41:49|0.00026441
07:41:50|0.00026443
07:41:51|0.0002645
07:41:51|0.00026461
07:41:53|0.00026459
07:41:53|0.00026455
07:41:55|0.00026445
07:41:56|0.00026443
07:41:57|0.00026423
07:41:58|0.00026436
07:41:59|0.00026422
07:42:00|0.00026419
07:42:01|0.00026409
07:42:02|0.0002642
07:42:03|0.00026411
07:42:04|0.0002641
07:42:05|0.00026412
07:42:06|0.00026415
07:42:07|0.0002645
07:42:09|0.00026463
07:42:09|0.00026473
07:42:10|0.00026442
07:42:11|0.00026442
07:42:12|0.0002645
07:42:13|0.00026448
07:42:14|0.00026447
07:42:16|0.00026453
07:42:17|0.00026453
07:42:17|0.00026464
07:42:18|0.00026463
07:42:19|0.00026475
07:42:20|0.00026474
07:42:21|0.00026475
07:42:22|0.00026469
07:42:23|0.00026461
07:42:25|0.00026442
07:42:26|0.00026433
07:42:26|0.00026421
07:42:28|0.00026419
07:42:29|0.00026416
07:42:30|0.00026421
07:42:31|0.00026419
07:42:32|0.00026422
07:42:33|0.0002643
07:42:34|0.00026439
07:42:35|0.00026438
07:42:36|0.00026447
07:42:37|0.00026443
07:42:38|0.00026451
07:42:39|0.0002645
07:42:40|0.00026462
07:42:41|0.00026461
07:42:43|0.00026449
07:42:43|0.00026467
07:42:44|0.00026472
07:42:46|0.00026464
07:42:46|0.00026448
07:42:48|0.00026458
07:42:48|0.00026443
07:42:49|0.00026454
07:42:51|0.00026451
07:42:51|0.00026467
07:42:52|0.00026466
07:42:54|0.00026457
07:42:55|0.00026445
07:42:55|0.00026458
07:42:56|0.00026464
07:42:58|0.00026466
07:42:58|0.00026467
07:42:59|0.00026466
07:43:00|0.00026477
07:43:02|0.00026491
07:43:03|0.00026499
07:43:05|0.00026493
07:43:05|0.000265
07:43:06|0.00026528
07:43:07|0.00026532
07:43:08|0.00026532
07:43:10|0.00026544
07:43:11|0.00026552
07:43:12|0.00026548
07:43:13|0.0002654
07:43:13|0.00026539
07:43:16|0.00026529
07:43:16|0.00026535
07:43:17|0.00026538
07:43:18|0.00026522
07:43:19|0.0002652
07:43:20|0.00026516
07:43:21|0.00026521
07:43:22|0.00026509
07:43:24|0.00026518
07:43:24|0.00026525
07:43:25|0.0002653
07:43:27|0.00026541
07:43:28|0.00026559
07:43:30|0.00026562
07:43:31|0.00026551
07:43:32|0.00026556
07:43:33|0.00026524
07:43:34|0.00026514
07:43:35|0.00026517
07:43:36|0.00026492
07:43:38|0.00026477
07:43:38|0.00026486
07:43:40|0.00026492
07:43:41|0.00026488
07:43:42|0.000265
07:43:43|0.00026501
07:43:44|0.00026516
07:43:45|0.00026504
07:43:46|0.00026504
07:43:47|0.00026504
07:43:48|0.00026503
07:43:49|0.00026502
07:43:50|0.00026502
07:43:51|0.00026519
07:43:52|0.00026526
07:43:53|0.00026514
07:43:54|0.00026509
07:43:55|0.00026516
07:43:56|0.00026511
07:43:57|0.00026515
07:43:58|0.00026512
07:43:59|0.0002651
07:44:00|0.00026513
07:44:01|0.00026512
07:44:02|0.00026514
07:44:03|0.00026506
07:44:04|0.00026506
07:44:05|0.0002649
07:44:06|0.00026494
07:44:07|0.00026491
07:44:08|0.00026476
07:44:09|0.00026472
07:44:10|0.00026467
07:44:11|0.00026468
07:44:12|0.00026459
07:44:13|0.00026462
07:44:14|0.00026456
07:44:15|0.00026454
07:44:16|0.00026458
07:44:17|0.00026443
07:44:18|0.00026452
07:44:19|0.00026457
07:44:21|0.00026459
07:44:21|0.00026455
07:44:23|0.00026454
07:44:23|0.00026454
07:44:24|0.00026445
07:44:25|0.0002644
07:44:26|0.00026442
07:44:28|0.00026443
07:44:28|0.00026455
07:44:29|0.00026447
07:44:32|0.00026442
07:44:33|0.0002644
07:44:33|0.00026445
07:44:34|0.00026438
07:44:35|0.00026438
07:44:36|0.00026438
07:44:37|0.0002644
07:44:39|0.00026434
07:44:40|0.00026448
07:44:41|0.00026454
07:44:42|0.00026457
07:44:43|0.00026457
07:44:44|0.00026457
07:44:45|0.0002645
07:44:46|0.00026461
07:44:47|0.00026465
07:44:48|0.00026468
07:44:49|0.00026488
07:44:50|0.00026498
07:44:51|0.000265
07:44:52|0.00026509
07:44:53|0.00026514
07:44:54|0.00026498
07:44:55|0.00026501
07:44:56|0.00026498
07:44:57|0.00026525
07:44:58|0.00026514
07:44:59|0.00026512
07:45:00|0.00026506
07:45:01|0.00026493
07:45:02|0.00026496
07:45:03|0.0002648
07:45:05|0.00026473
07:45:06|0.00026519
07:45:06|0.00026501
07:45:08|0.00026522
07:45:09|0.00026522
07:45:10|0.00026521
07:45:11|0.00026521
07:45:12|0.00026528
07:45:13|0.00026528
07:45:14|0.00026513
07:45:15|0.00026524
07:45:16|0.00026505
07:45:17|0.00026511
07:45:18|0.00026527
07:45:19|0.00026527
07:45:20|0.0002652
07:45:21|0.00026531
07:45:22|0.00026557
07:45:23|0.00026573
07:45:24|0.0002658
07:45:25|0.00026588
07:45:26|0.00026574
07:45:27|0.00026603
07:45:28|0.0002659
07:45:29|0.00026588
07:45:31|0.00026598
07:45:32|0.00026586
07:45:34|0.00026595
07:45:35|0.0002661
07:45:35|0.00026627
07:45:37|0.00026606
07:45:37|0.00026593
07:45:38|0.00026588
07:45:40|0.00026587
07:45:41|0.00026576
07:45:41|0.00026583
07:45:42|0.00026579
07:45:43|0.00026591
07:45:44|0.00026593
07:45:45|0.00026598
07:45:46|0.00026577
07:45:47|0.00026592
07:45:48|0.00026593
07:45:50|0.00026592
07:45:51|0.00026587
07:45:52|0.00026595
07:45:53|0.00026593
07:45:54|0.00026598
07:45:54|0.00026606
07:45:56|0.00026619
07:45:56|0.00026654
07:45:57|0.0002666
07:45:58|0.00026653
07:46:00|0.00026646
07:46:01|0.00026618
07:46:02|0.00026606
07:46:03|0.00026598
07:46:04|0.00026601
07:46:05|0.00026595
07:46:06|0.00026605
07:46:07|0.00026588
07:46:08|0.00026584
07:46:09|0.00026572
07:46:10|0.00026577
07:46:11|0.00026583
07:46:12|0.00026584
07:46:13|0.0002659
07:46:14|0.00026573
07:46:15|0.00026584
07:46:16|0.00026578
07:46:17|0.0002658
07:46:18|0.00026601
07:46:19|0.0002662
07:46:20|0.00026648
07:46:21|0.00026649
07:46:22|0.0002664
07:46:23|0.00026644
07:46:24|0.00026651
07:46:25|0.00026656
07:46:26|0.00026668
07:46:27|0.0002666
07:46:29|0.00026676
07:46:29|0.00026689
07:46:31|0.00026696
07:46:31|0.00026702
07:46:34|0.00026676
07:46:34|0.00026724
07:46:35|0.00026715
07:46:37|0.0002671
07:46:38|0.00026715
07:46:38|0.00026721
07:46:39|0.00026719
07:46:40|0.00026701
07:46:42|0.00026714
07:46:43|0.0002673
07:46:44|0.00026733
07:46:44|0.00026725
07:46:45|0.00026733
07:46:46|0.00026735
07:46:48|0.00026731
07:46:48|0.0002674
07:46:49|0.00026751
07:46:51|0.00026753
07:46:51|0.00026774
07:46:53|0.0002677
07:46:54|0.00026782
07:46:55|0.00026787
07:46:56|0.00026835
07:46:57|0.00026807
07:46:58|0.00026824
07:46:59|0.00026803
07:47:00|0.00026809
07:47:01|0.00026806
07:47:02|0.00026813
07:47:03|0.00026801
07:47:04|0.00026759
07:47:05|0.00026752
07:47:06|0.00026735
07:47:07|0.00026769
07:47:08|0.00026774
07:47:09|0.00026799
07:47:10|0.00026811
07:47:11|0.0002683
07:47:12|0.00026816
07:47:13|0.00026818
07:47:14|0.0002682
07:47:15|0.00026839
07:47:16|0.00026834
07:47:18|0.00026864
07:47:18|0.00026899
07:47:19|0.00026879
07:47:20|0.00026859
07:47:21|0.0002684
07:47:22|0.0002682
07:47:23|0.00026821
07:47:24|0.00026837
07:47:25|0.00026873
07:47:26|0.00026891
07:47:27|0.00026903
07:47:28|0.00026909
07:47:29|0.0002688
07:47:31|0.00026917
07:47:32|0.00026892
07:47:33|0.00026901
07:47:34|0.00026885
07:47:36|0.00026901
07:47:37|0.00026908
07:47:38|0.00026908
07:47:39|0.00026971
07:47:40|0.00026947
07:47:41|0.00026937
07:47:42|0.00026955
07:47:43|0.0002695
07:47:44|0.00026962
07:47:45|0.00026963
07:47:46|0.00026996
07:47:47|0.0002699
07:47:48|0.00026966
07:47:50|0.00026985
07:47:50|0.00026947
07:47:52|0.0002694
07:47:52|0.00026926
07:47:53|0.00026912
07:47:54|0.00026932
07:47:56|0.00026941
07:47:56|0.00026945
07:47:57|0.00026958
07:47:59|0.0002697
07:47:59|0.00026971
07:48:00|0.00026965
07:48:01|0.00026981
07:48:03|0.00026974
07:48:03|0.00026978
07:48:04|0.00026976
07:48:06|0.00026998
07:48:07|0.00026997
07:48:07|0.00026986
07:48:09|0.00026988
07:48:09|0.00026991
07:48:11|0.0002698
07:48:11|0.00026964
07:48:13|0.00026992
07:48:14|0.00026976
07:48:15|0.00026987
07:48:16|0.00026993
07:48:17|0.00026992
07:48:18|0.00026991
07:48:19|0.00026986
07:48:20|0.00027
07:48:21|0.00026992
07:48:22|0.00026996
07:48:23|0.00026986
07:48:23|0.00027
07:48:24|0.00026981
07:48:25|0.00026988
07:48:26|0.00026977
07:48:28|0.00026984
07:48:28|0.0002698
07:48:30|0.00026992
07:48:31|0.00026992
07:48:32|0.00027
07:48:33|0.00026999
07:48:35|0.00027
07:48:36|0.0002699
07:48:37|0.00026991
07:48:37|0.00027
07:48:39|0.00026999
07:48:39|0.00026998
07:48:41|0.00027
07:48:41|0.00026995
07:48:43|0.00026986
07:48:44|0.00026978
07:48:44|0.00026992
07:48:46|0.00026985
07:48:47|0.00026995
07:48:48|0.00026994
07:48:48|0.00026956
07:48:50|0.00026956
07:48:50|0.00026942
07:48:52|0.00026936
07:48:53|0.00026908
07:48:53|0.00026912
07:48:55|0.00026921
07:48:56|0.00026916
07:48:56|0.00026923
07:48:57|0.00026921
07:48:59|0.00026929
07:48:59|0.00026968
07:49:00|0.00026952
07:49:01|0.00026954
07:49:03|0.00026953
07:49:04|0.00026945
07:49:05|0.00026937
07:49:06|0.00026938
07:49:07|0.00026934
07:49:08|0.00026947
07:49:09|0.0002695
07:49:10|0.00026939
07:49:11|0.00026926
07:49:12|0.00026923
07:49:13|0.00026939
07:49:14|0.00026946
07:49:14|0.00026932
07:49:15|0.00026937
07:49:17|0.0002693
07:49:18|0.00026925
07:49:19|0.0002695
07:49:20|0.00026957
07:49:21|0.0002695
07:49:22|0.00026981
07:49:23|0.00026994
07:49:23|0.00026984
07:49:25|0.00026991
07:49:26|0.00026995
07:49:27|0.00026996
07:49:27|0.00026991
07:49:29|0.00026985
07:49:30|0.00026979
07:49:30|0.0002697
07:49:31|0.00026985
07:49:34|0.00027012
07:49:34|0.0002703
07:49:36|0.00027036
07:49:36|0.00027034
07:49:37|0.00027045
07:49:39|0.0002705
07:49:40|0.00027039
07:49:41|0.00027041
07:49:42|0.00027043
07:49:43|0.00027021
07:49:44|0.00027036
07:49:45|0.00027041
07:49:46|0.00027027
07:49:47|0.00027029
07:49:48|0.00027029
07:49:49|0.0002702
07:49:51|0.00027008
07:49:52|0.00027
07:49:53|0.00027027
07:49:53|0.00027047
07:49:54|0.00027038
07:49:56|0.00027032
07:49:57|0.00027055
07:49:57|0.00027045
07:49:59|0.00027057
07:49:59|0.00027065
07:50:00|0.00027038
07:50:01|0.00027028
07:50:03|0.00027031
07:50:03|0.00027033
07:50:05|0.00027036
07:50:06|0.0002702
07:50:07|0.00027
07:50:08|0.00027
07:50:09|0.00026959
07:50:10|0.00026964
07:50:11|0.00026954
07:50:12|0.00026968
07:50:13|0.00026955
07:50:14|0.00026964
07:50:15|0.00026984
07:50:16|0.00026975
07:50:17|0.00026968
07:50:18|0.00026982
07:50:19|0.00026978
07:50:20|0.00026964
07:50:21|0.00026971
07:50:22|0.0002694
07:50:23|0.00026934
07:50:24|0.00026908
07:50:25|0.00026891
07:50:26|0.00026872
07:50:27|0.00026839
07:50:28|0.00026813
07:50:29|0.00026823
07:50:30|0.00026819
07:50:31|0.00026822
07:50:32|0.00026815
07:50:33|0.00026832
07:50:34|0.00026854
07:50:35|0.00026859
07:50:36|0.00026865
07:50:37|0.00026875
07:50:38|0.00026867
07:50:39|0.00026847
07:50:40|0.0002683
07:50:41|0.00026861
07:50:42|0.00026845
07:50:43|0.00026886
07:50:44|0.0002686
07:50:46|0.00026858
07:50:47|0.00026875
07:50:47|0.00026843
07:50:48|0.00026817
07:50:49|0.00026815
07:50:50|0.00026804
07:50:51|0.0002682
07:50:52|0.00026827
07:50:53|0.00026845
07:50:54|0.0002686
07:50:55|0.00026845
07:50:56|0.00026879
07:50:57|0.00026895
07:50:58|0.00026854
07:50:59|0.00026849
07:51:00|0.00026844
07:51:02|0.00026838
07:51:03|0.00026828
07:51:03|0.00026833
07:51:04|0.0002687
07:51:06|0.00026914
07:51:06|0.00026919
07:51:08|0.00026911
07:51:08|0.00026934
07:51:09|0.00026946
07:51:10|0.00026931
07:51:11|0.00026914
07:51:13|0.0002691
07:51:14|0.00026891
07:51:15|0.00026877
07:51:16|0.0002689
07:51:17|0.0002691
07:51:18|0.00026929
07:51:19|0.00026927
07:51:20|0.00026939
07:51:21|0.00026947
07:51:22|0.00026947
07:51:23|0.0002692
07:51:24|0.00026928
07:51:25|0.00026945
07:51:26|0.0002694
07:51:27|0.0002694
07:51:28|0.00026946
07:51:29|0.00026942
07:51:30|0.0002694
07:51:31|0.00026959
07:51:32|0.00026961
07:51:33|0.00026984
07:51:34|0.00026992
07:51:36|0.00026992
07:51:37|0.00026983
07:51:38|0.00026986
07:51:39|0.00026992
07:51:40|0.00026999
07:51:41|0.00027012
07:51:42|0.00027011
07:51:44|0.00027011
07:51:45|0.00027015
07:51:47|0.00027011
07:51:47|0.00027007
07:51:49|0.00027018
07:51:49|0.00027006
07:51:50|0.00027022
07:51:52|0.00027018
07:51:53|0.00027012
07:51:54|0.00027007
07:51:55|0.00027004
07:51:56|0.00027014
07:51:57|0.00027017
07:51:58|0.00027018
07:51:59|0.0002699
07:52:00|0.00027028
07:52:01|0.00027009
07:52:02|0.00027
07:52:03|0.00026989
07:52:04|0.00026979
07:52:05|0.00026941
07:52:06|0.00026961
07:52:07|0.00026988
07:52:08|0.00027
07:52:09|0.00026989
07:52:10|0.00026971
07:52:11|0.00026981
07:52:12|0.00026972
07:52:13|0.00026977
07:52:14|0.00026988
07:52:15|0.00026986
07:52:16|0.00026992
07:52:17|0.00026973
07:52:18|0.00026975
07:52:19|0.00026986
07:52:20|0.0002699
07:52:21|0.00026993
07:52:22|0.00026993
07:52:23|0.0002699
07:52:24|0.00026989
07:52:25|0.00026981
07:52:26|0.00026958
07:52:27|0.00026958
07:52:28|0.00026959
07:52:29|0.00026997
07:52:30|0.00026983
07:52:31|0.00026981
07:52:32|0.00026963
07:52:33|0.00026959
07:52:34|0.00026959
07:52:35|0.00026965
07:52:36|0.00026956
07:52:37|0.0002695
07:52:39|0.00026951
07:52:40|0.00026949
07:52:40|0.0002697
07:52:42|0.00026961
07:52:42|0.00026962
07:52:43|0.00026947
07:52:44|0.0002697
07:52:45|0.00026978
07:52:46|0.00026966
07:52:48|0.00026979
07:52:48|0.00026977
07:52:49|0.00026984
07:52:50|0.00026997
07:52:52|0.00026981
07:52:52|0.00026967
07:52:53|0.00026963
07:52:54|0.00026951
07:52:56|0.00026965
07:52:56|0.00026997
07:52:57|0.00026981
07:52:58|0.00027002
07:52:59|0.00026996
07:53:01|0.00026994
07:53:01|0.00026988
07:53:03|0.0002699
07:53:04|0.00026984
07:53:05|0.00026981
07:53:06|0.00026973
07:53:06|0.00026984
07:53:08|0.00026979
07:53:08|0.00026999
07:53:10|0.00026992
07:53:10|0.00026979
07:53:12|0.00026981
07:53:13|0.00026969
07:53:14|0.00026973
07:53:15|0.00026981
07:53:16|0.00026994
07:53:17|0.00026993
07:53:18|0.00026993
07:53:19|0.00026992
07:53:20|0.00026972
07:53:21|0.0002695
07:53:22|0.00026957
07:53:23|0.00026961
07:53:24|0.00026985
07:53:25|0.00026988
07:53:26|0.00026976
07:53:27|0.00026961
07:53:28|0.00026943
07:53:29|0.00026958
07:53:30|0.00026949
07:53:31|0.00026951
07:53:32|0.00026943
07:53:33|0.00026935
07:53:34|0.00026942
07:53:35|0.00026947
07:53:36|0.00026942
07:53:38|0.00026933
07:53:38|0.00026924
07:53:40|0.00026925
07:53:41|0.00026914
07:53:42|0.00026925
07:53:43|0.00026946
07:53:44|0.0002697
07:53:45|0.0002696
07:53:46|0.00026944
07:53:47|0.00026931
07:53:49|0.00026928
07:53:49|0.00026937
07:53:50|0.00026955
07:53:52|0.00026968
07:53:52|0.00026969
07:53:53|0.00026967
07:53:54|0.00026967
07:53:55|0.00026983
07:53:57|0.00026991
07:53:58|0.00026988
07:53:58|0.00026985
07:53:59|0.00026962
07:54:00|0.0002698
07:54:01|0.00026979
07:54:03|0.00026982
07:54:04|0.00026983
07:54:04|0.00026984
07:54:05|0.00026998
07:54:07|0.00026999
07:54:07|0.00026998
07:54:09|0.00026969
07:54:09|0.00026968
07:54:10|0.0002696
07:54:12|0.00026952
07:54:12|0.0002695
07:54:13|0.0002694
07:54:15|0.00026922
07:54:15|0.00026914
07:54:17|0.00026944
07:54:17|0.0002692
07:54:18|0.0002692
07:54:20|0.00026931
07:54:21|0.00026931
07:54:21|0.00026911
07:54:23|0.00026932
07:54:23|0.00026958
07:54:25|0.00026925
07:54:26|0.00026918
07:54:26|0.00026916
07:54:27|0.00026923
07:54:28|0.0002692
07:54:30|0.00026926
07:54:31|0.00026932
07:54:32|0.0002694
07:54:32|0.00026922
07:54:33|0.00026917
07:54:35|0.00026914
07:54:35|0.000269
07:54:36|0.00026901
07:54:38|0.00026882
07:54:39|0.00026853
07:54:40|0.00026833
07:54:41|0.00026821
07:54:43|0.00026821
07:54:43|0.00026829
07:54:45|0.00026842
07:54:45|0.00026857
07:54:46|0.00026862
07:54:47|0.00026845
07:54:49|0.00026861
07:54:49|0.00026831
07:54:50|0.00026795
07:54:51|0.00026781
07:54:52|0.00026792
07:54:54|0.00026813
07:54:54|0.00026797
07:54:55|0.0002678
07:54:57|0.00026786
07:54:58|0.000268
07:54:59|0.00026798
07:55:00|0.000268
07:55:02|0.00026801
07:55:02|0.00026801
07:55:03|0.00026814
07:55:04|0.00026798
07:55:06|0.00026799
07:55:06|0.00026803
07:55:07|0.00026796
07:55:08|0.00026795
07:55:09|0.00026798
07:55:10|0.00026795
07:55:11|0.00026796
07:55:13|0.00026795
07:55:14|0.00026744
07:55:15|0.00026722
07:55:15|0.00026709
07:55:16|0.00026682
07:55:18|0.00026679
07:55:19|0.00026674
07:55:20|0.00026678
07:55:21|0.00026666
07:55:22|0.0002668
07:55:24|0.00026695
07:55:24|0.00026682
07:55:25|0.00026694
07:55:26|0.00026678
07:55:27|0.0002668
07:55:29|0.00026673
07:55:29|0.00026675
07:55:30|0.00026697
07:55:31|0.00026735
07:55:32|0.00026738
07:55:33|0.00026742
07:55:35|0.00026746
07:55:35|0.00026762
07:55:36|0.00026764
07:55:38|0.00026763
07:55:39|0.0002674
07:55:40|0.00026757
07:55:41|0.00026757
07:55:42|0.00026751
07:55:43|0.00026753
07:55:44|0.0002677
07:55:46|0.0002675
07:55:46|0.00026786
07:55:48|0.0002681
07:55:49|0.00026829
07:55:49|0.00026854
07:55:51|0.0002686
07:55:52|0.00026897
07:55:52|0.0002691
07:55:54|0.00026939
07:55:54|0.00026925
07:55:56|0.00026923
07:55:57|0.00026909
07:55:57|0.00026929
07:55:58|0.00026954
07:56:00|0.00026985
07:56:01|0.00026966
07:56:02|0.0002696
07:56:03|0.00026943
07:56:04|0.00026966
07:56:05|0.00026978
07:56:06|0.00026982
07:56:07|0.00026982
07:56:08|0.00026996
07:56:10|0.00027001
07:56:10|0.00026976
07:56:11|0.00026976
07:56:13|0.00026992
07:56:13|0.00027002
07:56:14|0.00026986
07:56:16|0.00026968
07:56:17|0.00026974
07:56:18|0.00026978
07:56:19|0.00026996
07:56:20|0.00026995
07:56:21|0.00027008
07:56:22|0.00027004
07:56:23|0.00027001
07:56:24|0.00026995
07:56:25|0.00026995
07:56:26|0.00026999
07:56:27|0.00027
07:56:29|0.00026994
07:56:30|0.00026997
07:56:30|0.00027
07:56:31|0.00027006
07:56:32|0.00027019
07:56:33|0.0002701
07:56:34|0.00027008
07:56:35|0.00027001
07:56:36|0.00027008
07:56:37|0.00027015
07:56:38|0.00027018
07:56:40|0.00027028
07:56:42|0.00027027
07:56:42|0.00027036
07:56:44|0.00027038
07:56:45|0.00027036
07:56:46|0.00027044
07:56:46|0.0002704
07:56:47|0.00027051
07:56:49|0.00027055
07:56:50|0.0002706
07:56:51|0.00027045
07:56:52|0.00027062
07:56:53|0.0002706
07:56:54|0.0002704
07:56:55|0.00027039
07:56:56|0.00027049
07:56:57|0.00027063
07:56:58|0.00027072
07:56:59|0.00027073
07:57:00|0.0002707
07:57:01|0.00027071
07:57:02|0.0002707
07:57:03|0.00027076
07:57:04|0.00027076
07:57:06|0.00027044
07:57:07|0.00027063
07:57:07|0.00027059
07:57:08|0.00027057
07:57:10|0.00027041
07:57:10|0.00027014
07:57:12|0.00027004
07:57:12|0.0002697
07:57:13|0.00026969
07:57:15|0.00026952
07:57:15|0.00027005
07:57:16|0.00027041
07:57:17|0.00027016
07:57:19|0.00027045
07:57:19|0.00027067
07:57:20|0.00027063
07:57:22|0.0002706
07:57:23|0.00027036
07:57:24|0.00027028
07:57:24|0.0002704
07:57:25|0.00027027
07:57:27|0.00027062
07:57:28|0.00027049
07:57:29|0.00027045
07:57:30|0.00027059
07:57:31|0.00027063
07:57:32|0.00027065
07:57:33|0.00027066
07:57:34|0.00027046
07:57:35|0.00027055
07:57:36|0.00027052
07:57:37|0.00027045
07:57:39|0.00027051
07:57:39|0.00027023
07:57:41|0.00027036
07:57:42|0.00027068
07:57:43|0.00027045
07:57:44|0.00027039
07:57:45|0.00027039
07:57:46|0.00027045
07:57:47|0.00027038
07:57:48|0.00027032
07:57:49|0.00027018
07:57:50|0.00027029
07:57:51|0.00027019
07:57:53|0.00027021
07:57:54|0.00027018
07:57:55|0.00027022
07:57:56|0.00027019
07:57:56|0.00027032
07:57:57|0.0002702
07:57:58|0.0002702
07:58:00|0.00027016
07:58:01|0.00027017
07:58:02|0.00027011
07:58:03|0.00027033
07:58:04|0.00027019
07:58:05|0.00027018
07:58:06|0.0002701
07:58:07|0.00027001
07:58:08|0.00027032
07:58:09|0.00027018
07:58:10|0.00027013
07:58:12|0.00027
07:58:13|0.00027005
07:58:14|0.00027007
07:58:15|0.00027005
07:58:15|0.00027011
07:58:16|0.00027008
07:58:18|0.00027004
07:58:18|0.0002705
07:58:19|0.00027055
07:58:20|0.00027067
07:58:22|0.00027051
07:58:22|0.00027052
07:58:23|0.00027048
07:58:24|0.00027011
07:58:25|0.0002703
07:58:26|0.00027033
07:58:27|0.00027034
07:58:29|0.00027047
07:58:30|0.00027038
07:58:30|0.00027033
07:58:31|0.00027036
07:58:32|0.00027023
07:58:33|0.00027011
07:58:35|0.00027014
07:58:35|0.00027011
07:58:36|0.00027001
07:58:37|0.00027012
07:58:38|0.00027012
07:58:40|0.00027016
07:58:40|0.00027008
07:58:42|0.00027
07:58:43|0.00026965
07:58:44|0.00026909
07:58:46|0.00026887
07:58:46|0.00026899
07:58:48|0.00026865
07:58:48|0.00026848
07:58:50|0.00026833
07:58:50|0.00026849
07:58:52|0.00026855
07:58:53|0.00026848
07:58:54|0.00026863
07:58:55|0.00026865
07:58:56|0.00026873
07:58:57|0.00026861
07:58:58|0.00026834
07:59:00|0.00026844
07:59:01|0.00026849
07:59:01|0.00026838
07:59:02|0.00026842
07:59:04|0.00026854
07:59:04|0.00026839
07:59:05|0.00026854
07:59:06|0.00026846
07:59:08|0.00026866
07:59:08|0.00026884
07:59:09|0.0002689
07:59:10|0.00026924
07:59:11|0.00026924
07:59:13|0.00026925
07:59:13|0.00026919
07:59:15|0.00026901
07:59:16|0.00026891
07:59:17|0.00026898
07:59:17|0.00026939
07:59:19|0.00026972
07:59:20|0.00026986
07:59:20|0.00026954
07:59:22|0.00026916
07:59:22|0.0002691
07:59:24|0.00026905
07:59:24|0.000269
07:59:26|0.00026913
07:59:27|0.00026901
07:59:28|0.00026886
07:59:29|0.00026871
07:59:30|0.0002686
07:59:31|0.00026856
07:59:32|0.00026849
07:59:33|0.00026853
07:59:34|0.00026879
07:59:35|0.00026866
07:59:36|0.00026871
07:59:37|0.00026898
07:59:38|0.00026897
07:59:39|0.0002691
07:59:40|0.00026915
07:59:41|0.00026871
07:59:42|0.00026861
07:59:44|0.00026856
07:59:45|0.00026855
07:59:46|0.00026855
07:59:47|0.00026856
07:59:48|0.00026837
07:59:49|0.00026848
07:59:50|0.00026845
07:59:51|0.0002685
07:59:52|0.00026828
07:59:53|0.00026857
07:59:54|0.00026845
07:59:55|0.00026828
07:59:56|0.00026817
07:59:57|0.00026778
07:59:59|0.00026763
07:59:59|0.0002675
08:00:00|0.00026762
08:00:01|0.0002678
08:00:02|0.00026788
08:00:04|0.00026767
08:00:05|0.00026777
08:00:06|0.00026776
08:00:07|0.00026788
08:00:08|0.00026796
08:00:08|0.00026817
08:00:10|0.00026795
08:00:11|0.00026819
08:00:11|0.00026831
08:00:13|0.00026886
08:00:14|0.00026905
08:00:15|0.00026936
08:00:16|0.00026949
08:00:17|0.00026985
08:00:18|0.00026987
08:00:19|0.00026962
08:00:20|0.00026973
08:00:21|0.00026966
08:00:22|0.00026983
08:00:23|0.00026985
08:00:24|0.0002697
08:00:25|0.00026943
08:00:26|0.00026998
08:00:27|0.00027009
08:00:28|0.0002704
08:00:29|0.00027022
08:00:30|0.00027009
08:00:31|0.00027024
08:00:32|0.00027037
08:00:33|0.00027021
08:00:34|0.00027029
08:00:35|0.00027035
08:00:36|0.00027039
08:00:37|0.00027048
08:00:38|0.00027028
08:00:39|0.00027038
08:00:40|0.00027029
08:00:41|0.00027033
08:00:42|0.00027025
08:00:44|0.00027017
08:00:45|0.00027013
08:00:46|0.00027016
08:00:47|0.00027032
08:00:48|0.00027018
08:00:49|0.0002702
08:00:50|0.00026999
08:00:50|0.00026999
08:00:52|0.00027018
08:00:53|0.00027011
08:00:54|0.00027004
08:00:55|0.00026992
08:00:55|0.00027002
08:00:57|0.00026965
08:00:58|0.00026959
08:00:59|0.00026971
08:01:00|0.00026973
08:01:01|0.00026967
08:01:02|0.00026967
08:01:04|0.00026905
08:01:04|0.0002691
08:01:05|0.00026901
08:01:06|0.00026874
08:01:07|0.00026891
08:01:09|0.00026899
08:01:10|0.00026899
08:01:11|0.00026904
08:01:12|0.00026958
08:01:13|0.00026991
08:01:15|0.00027007
08:01:16|0.0002702
08:01:17|0.00027029
08:01:19|0.00026991
08:01:19|0.00026975
08:01:20|0.00026976
08:01:21|0.00026935
08:01:24|0.00026951
08:01:25|0.00026923
08:01:26|0.00026931
08:01:27|0.00026919
08:01:27|0.00026901
08:01:28|0.00026892
08:01:29|0.00026879
08:01:31|0.00026861
08:01:32|0.00026834
08:01:32|0.00026836
08:01:33|0.00026814
08:01:36|0.00026822
08:01:36|0.00026846
08:01:37|0.00026801
08:01:40|0.00026795
08:01:41|0.00026792
08:01:41|0.00026794
08:01:42|0.00026814
08:01:43|0.00026786
08:01:45|0.00026755
08:01:46|0.00026763
08:01:48|0.00026743
08:01:51|0.00026735
08:01:51|0.00026727
08:01:53|0.00026701
08:01:53|0.00026698
08:01:54|0.00026688
08:01:55|0.00026693
08:01:57|0.00026689
08:01:58|0.00026693
08:01:59|0.00026746
08:02:00|0.00026772
08:02:01|0.00026744
08:02:02|0.00026752
08:02:03|0.00026743
08:02:04|0.00026753
08:02:05|0.00026786
08:02:06|0.00026762
08:02:07|0.00026764
08:02:08|0.00026774
08:02:09|0.00026762
08:02:10|0.00026776
08:02:11|0.0002677
08:02:12|0.00026731
08:02:13|0.00026723
08:02:14|0.00026707
08:02:15|0.00026682
08:02:16|0.0002668
08:02:17|0.0002665
08:02:18|0.00026642
08:02:19|0.00026623
08:02:20|0.000266
08:02:21|0.00026584
08:02:23|0.000266
08:02:23|0.00026599
08:02:25|0.000266
08:02:25|0.00026599
08:02:26|0.000265
08:02:27|0.00026554
08:02:28|0.00026603
08:02:29|0.00026614
08:02:30|0.00026633
08:02:32|0.00026613
08:02:32|0.00026602
08:02:33|0.00026624
08:02:35|0.00026637
08:02:35|0.00026641
08:02:37|0.00026646
08:02:37|0.00026642
08:02:39|0.00026607
08:02:39|0.00026601
08:02:41|0.00026607
08:02:41|0.00026622
08:02:43|0.00026621
08:02:44|0.00026633
08:02:44|0.00026656
08:02:45|0.00026666
08:02:47|0.00026642
08:02:48|0.0002665
08:02:49|0.0002665
08:02:50|0.00026633
08:02:51|0.00026645
08:02:52|0.00026656
08:02:53|0.00026644
08:02:54|0.0002662
08:02:55|0.00026618
08:02:56|0.00026615
08:02:57|0.00026621
08:02:58|0.00026623
08:02:59|0.00026621
08:03:00|0.00026609
08:03:02|0.00026602
08:03:02|0.00026614
08:03:04|0.00026615
08:03:04|0.000266
08:03:06|0.00026612
08:03:06|0.00026601
08:03:07|0.00026599
08:03:09|0.00026587
08:03:09|0.000266
08:03:10|0.00026589
08:03:12|0.0002659
08:03:13|0.00026602
08:03:14|0.00026583
08:03:15|0.00026593
08:03:16|0.0002659
08:03:18|0.00026586
08:03:18|0.00026585
08:03:19|0.00026552
08:03:20|0.00026545
08:03:21|0.00026567
08:03:22|0.00026546
08:03:24|0.00026552
08:03:25|0.00026536
08:03:25|0.00026519
08:03:26|0.00026523
08:03:27|0.0002652
08:03:28|0.00026519
08:03:29|0.00026497
08:03:30|0.00026506
08:03:31|0.00026528
08:03:32|0.00026508
08:03:34|0.00026515
08:03:35|0.00026478
08:03:36|0.00026506
08:03:37|0.00026483
08:03:38|0.00026484
08:03:39|0.00026485
08:03:40|0.00026488
08:03:41|0.0002648
08:03:42|0.00026489
08:03:43|0.00026496
08:03:44|0.00026494
08:03:45|0.00026476
08:03:46|0.00026504
08:03:47|0.00026526
08:03:48|0.00026547
08:03:49|0.00026528
08:03:51|0.00026557
08:03:51|0.00026554
08:03:53|0.0002656
08:03:54|0.00026562
08:03:55|0.00026589
08:03:56|0.00026579
08:03:58|0.00026598
08:03:58|0.00026536
08:04:00|0.00026551
08:04:01|0.00026522
08:04:02|0.00026533
08:04:02|0.00026536
08:04:03|0.00026532
08:04:04|0.00026538
08:04:06|0.00026524
08:04:07|0.00026547
08:04:08|0.00026557
08:04:09|0.00026557
08:04:10|0.00026536
08:04:11|0.00026526
08:04:13|0.00026539
08:04:13|0.0002656
08:04:14|0.00026556
08:04:15|0.00026565
08:04:16|0.0002656
08:04:17|0.00026562
08:04:19|0.00026569
08:04:19|0.0002659
08:04:20|0.00026593
08:04:22|0.00026604
08:04:23|0.00026582
08:04:23|0.00026578
08:04:24|0.00026549
08:04:25|0.00026553
08:04:27|0.00026553
08:04:27|0.00026557
08:04:29|0.00026563
08:04:30|0.00026558
08:04:31|0.00026544
08:04:32|0.00026554
08:04:33|0.00026538
08:04:34|0.00026557
08:04:35|0.00026527
08:04:36|0.00026531
08:04:37|0.00026553
08:04:38|0.00026547
08:04:39|0.00026554
08:04:40|0.00026554
08:04:41|0.00026552
08:04:42|0.00026558
08:04:43|0.00026535
08:04:44|0.00026544
08:04:45|0.00026547
08:04:46|0.00026551
08:04:47|0.00026535
08:04:49|0.0002652
08:04:50|0.0002652
08:04:50|0.00026501
08:04:51|0.00026517
08:04:53|0.00026523
08:04:54|0.00026527
08:04:55|0.00026519
08:04:55|0.00026507
08:04:56|0.00026507
08:04:57|0.00026505
08:04:58|0.00026495
08:05:00|0.00026485
08:05:01|0.00026496
08:05:02|0.00026494
08:05:03|0.00026527
08:05:04|0.00026505
08:05:05|0.00026514
08:05:06|0.00026503
08:05:07|0.00026476
08:05:08|0.00026486
08:05:09|0.00026463
08:05:10|0.00026442
08:05:11|0.00026439
08:05:12|0.00026428
08:05:13|0.00026414
08:05:14|0.00026412
08:05:15|0.00026415
08:05:16|0.00026408
08:05:17|0.00026422
08:05:18|0.000264
08:05:19|0.00026363
08:05:20|0.00026378
08:05:22|0.00026366
08:05:22|0.00026379
08:05:23|0.00026386
08:05:24|0.00026359
08:05:25|0.00026368
08:05:27|0.00026394
08:05:27|0.00026372
08:05:28|0.00026378
08:05:29|0.00026409
08:05:30|0.00026372
08:05:31|0.00026377
08:05:32|0.00026355
08:05:33|0.00026355
08:05:34|0.00026362
08:05:35|0.00026371
08:05:36|0.00026398
08:05:37|0.00026408
08:05:38|0.00026388
08:05:39|0.00026412
08:05:41|0.0002639
08:05:41|0.0002641
08:05:42|0.00026465
08:05:43|0.00026485
08:05:44|0.00026493
08:05:45|0.00026463
08:05:46|0.00026457
08:05:47|0.00026461
08:05:48|0.00026428
08:05:50|0.00026442
08:05:51|0.0002646
08:05:51|0.00026457
08:05:52|0.00026471
08:05:53|0.00026476
08:05:55|0.00026505
08:05:55|0.00026511
08:05:57|0.00026519
08:05:58|0.00026525
08:05:59|0.00026541
08:06:00|0.00026555
08:06:01|0.00026532
08:06:02|0.00026524
08:06:03|0.00026466
08:06:04|0.00026432
08:06:05|0.00026399
08:06:06|0.00026385
08:06:07|0.00026443
08:06:08|0.00026438
08:06:09|0.00026434
08:06:12|0.00026423
08:06:13|0.00026443
08:06:14|0.00026438
08:06:15|0.00026456
08:06:16|0.00026461
08:06:16|0.00026442
08:06:17|0.00026448
08:06:18|0.00026438
08:06:20|0.00026436
08:06:20|0.00026452
08:06:22|0.00026451
08:06:23|0.00026449
08:06:24|0.00026444
08:06:25|0.00026464
08:06:26|0.00026469
08:06:27|0.00026464
08:06:28|0.0002644
08:06:29|0.00026445
08:06:30|0.00026441
08:06:31|0.00026453
08:06:32|0.00026451
08:06:33|0.00026464
08:06:34|0.00026453
08:06:35|0.00026453
08:06:36|0.00026446
08:06:37|0.00026443
08:06:38|0.00026446
08:06:39|0.00026466
08:06:40|0.00026479
08:06:41|0.00026475
08:06:42|0.00026484
08:06:44|0.00026494
08:06:44|0.00026455
08:06:45|0.00026457
08:06:46|0.00026474
08:06:47|0.00026463
08:06:48|0.00026446
08:06:49|0.00026462
08:06:51|0.00026461
08:06:52|0.00026461
08:06:53|0.00026462
08:06:54|0.00026455
08:06:55|0.00026465
08:06:56|0.00026477
08:06:58|0.00026471
08:06:58|0.00026447
08:06:59|0.0002647
08:07:01|0.00026465
08:07:02|0.00026459
08:07:03|0.0002649
08:07:03|0.00026477
08:07:05|0.00026455
08:07:05|0.00026453
08:07:07|0.00026458
08:07:07|0.00026484
08:07:08|0.00026496
08:07:09|0.00026492
08:07:12|0.00026476
08:07:12|0.00026463
08:07:13|0.00026454
08:07:15|0.00026485
08:07:15|0.00026484
08:07:16|0.000265
08:07:17|0.00026489
08:07:19|0.00026498
08:07:19|0.00026501
08:07:21|0.00026528
08:07:22|0.00026545
08:07:22|0.00026558
08:07:23|0.00026551
08:07:25|0.00026527
08:07:25|0.00026514
08:07:26|0.00026501
08:07:27|0.00026493
08:07:28|0.000265
08:07:29|0.00026492
08:07:30|0.00026498
08:07:31|0.00026497
08:07:33|0.00026487
08:07:34|0.00026497
08:07:34|0.00026464
08:07:35|0.00026458
08:07:36|0.00026461
08:07:37|0.00026455
08:07:38|0.00026442
08:07:39|0.00026424
08:07:40|0.00026414
08:07:41|0.00026415
08:07:42|0.00026421
08:07:43|0.00026399
08:07:45|0.00026387
08:07:45|0.00026418
08:07:46|0.00026396
08:07:47|0.00026408
08:07:49|0.00026379
08:07:50|0.00026379
08:07:51|0.00026377
08:07:52|0.00026371
08:07:53|0.00026361
08:07:54|0.0002635
08:07:55|0.00026363
08:07:56|0.00026362
08:07:57|0.00026355
08:07:58|0.00026371
08:07:59|0.00026366
08:08:00|0.00026381
08:08:02|0.00026357
08:08:02|0.00026369
08:08:03|0.00026402
08:08:04|0.00026364
08:08:06|0.00026351
08:08:07|0.0002637
08:08:07|0.00026354
08:08:09|0.00026362
08:08:09|0.00026367
08:08:11|0.00026363
08:08:11|0.00026366
08:08:12|0.00026358
08:08:13|0.000264
08:08:14|0.00026425
08:08:16|0.00026421
08:08:16|0.00026413
08:08:17|0.00026407
08:08:18|0.0002641
08:08:20|0.00026397
08:08:20|0.00026378
08:08:21|0.00026382
08:08:22|0.00026382
08:08:25|0.00026373
08:08:25|0.00026367
08:08:26|0.00026372
08:08:28|0.00026369
08:08:28|0.00026379
08:08:29|0.00026377
08:08:30|0.00026371
08:08:31|0.00026379
08:08:32|0.00026378
08:08:33|0.00026376
08:08:34|0.00026374
08:08:36|0.00026365
08:08:36|0.00026367
08:08:37|0.00026367
08:08:38|0.00026366
08:08:39|0.00026351
08:08:41|0.00026352
08:08:41|0.00026355
08:08:42|0.00026347
08:08:43|0.00026346
08:08:44|0.00026366
08:08:45|0.00026354
08:08:46|0.00026344
08:08:47|0.00026354
08:08:48|0.00026307
08:08:49|0.00026342
08:08:51|0.00026344
08:08:52|0.00026345
08:08:54|0.00026339
08:08:55|0.00026333
08:08:55|0.00026344
08:08:56|0.00026323
08:08:57|0.00026328
08:08:59|0.00026332
08:09:00|0.00026322
08:09:01|0.00026327
08:09:02|0.00026324
08:09:02|0.00026334
08:09:04|0.00026341
08:09:05|0.00026338
08:09:06|0.00026344
08:09:07|0.00026345
08:09:08|0.00026346
08:09:09|0.00026342
08:09:10|0.00026341
08:09:11|0.00026348
08:09:12|0.00026334
08:09:14|0.00026344
08:09:14|0.00026347
08:09:15|0.00026344
08:09:17|0.00026372
08:09:17|0.00026391
08:09:19|0.00026392
08:09:19|0.00026361
08:09:21|0.00026363
08:09:21|0.00026361
08:09:23|0.0002636
08:09:23|0.0002636
08:09:24|0.00026394
08:09:26|0.00026375
08:09:27|0.0002636
08:09:28|0.00026361
08:09:29|0.00026352
08:09:30|0.00026367
08:09:31|0.00026407
08:09:32|0.00026394
08:09:33|0.00026383
08:09:34|0.00026374
08:09:35|0.00026373
08:09:36|0.00026383
08:09:37|0.0002639
08:09:38|0.00026379
08:09:39|0.00026392
08:09:40|0.000264
08:09:41|0.00026398
08:09:42|0.00026408
08:09:43|0.00026426
08:09:44|0.00026418
08:09:45|0.00026421
08:09:46|0.00026414
08:09:48|0.00026414
08:09:48|0.00026422
08:09:49|0.00026424
08:09:50|0.0002644
08:09:51|0.00026443
08:09:52|0.00026474
08:09:54|0.00026481
08:09:55|0.00026477
08:09:56|0.00026478
08:09:56|0.00026452
08:09:57|0.00026436
08:09:59|0.00026421
08:10:00|0.00026421
08:10:01|0.00026409
08:10:02|0.00026419
08:10:03|0.000264
08:10:03|0.00026406
08:10:05|0.00026422
08:10:06|0.00026435
08:10:07|0.0002645
08:10:08|0.00026474
08:10:09|0.0002647
08:10:11|0.00026467
08:10:11|0.00026478
08:10:12|0.00026518
08:10:13|0.000265
08:10:15|0.00026488
08:10:16|0.00026487
08:10:16|0.00026497
08:10:18|0.00026488
08:10:19|0.00026495
08:10:19|0.00026513
08:10:20|0.00026495
08:10:21|0.00026484
08:10:23|0.00026484
08:10:23|0.00026485
08:10:25|0.00026473
08:10:25|0.00026479
08:10:27|0.00026492
08:10:27|0.00026473
08:10:28|0.0002645
08:10:30|0.00026435
08:10:31|0.00026437
08:10:31|0.00026481
08:10:32|0.00026482
08:10:34|0.0002648
08:10:35|0.00026491
08:10:36|0.0002648
08:10:37|0.00026463
08:10:37|0.00026463
08:10:39|0.00026465
08:10:39|0.00026469
08:10:41|0.00026455
08:10:41|0.00026452
08:10:42|0.00026445
08:10:44|0.00026456
08:10:45|0.00026453
08:10:45|0.0002646
08:10:47|0.00026469
08:10:48|0.00026456
08:10:48|0.00026471
08:10:49|0.0002647
08:10:50|0.00026466
08:10:51|0.00026465
08:10:53|0.00026457
08:10:54|0.00026461
08:10:56|0.00026461
08:10:57|0.00026464
08:10:58|0.00026469
08:10:59|0.0002647
08:11:00|0.0002646
08:11:01|0.00026461
08:11:03|0.00026452
08:11:04|0.00026457
08:11:04|0.00026456
08:11:05|0.00026429
08:11:06|0.00026432
08:11:08|0.00026449
08:11:09|0.00026447
08:11:10|0.00026445
08:11:10|0.00026452
08:11:12|0.00026453
08:11:12|0.00026458
08:11:14|0.00026455
08:11:14|0.00026455
08:11:16|0.00026447
08:11:17|0.00026452
08:11:18|0.00026452
08:11:19|0.0002645
08:11:20|0.00026451
08:11:21|0.00026452
08:11:22|0.00026447
08:11:22|0.00026448
08:11:23|0.00026447
08:11:24|0.00026451
08:11:26|0.00026449
08:11:27|0.00026447
08:11:27|0.00026441
08:11:28|0.00026447
08:11:30|0.00026457
08:11:30|0.00026497
08:11:31|0.0002649
08:11:33|0.00026456
08:11:33|0.00026469
08:11:34|0.0002646
08:11:35|0.00026452
08:11:36|0.00026444
08:11:38|0.00026444
08:11:39|0.00026454
08:11:40|0.00026471
08:11:41|0.00026476
08:11:42|0.0002648
08:11:43|0.00026478
08:11:44|0.00026492
08:11:45|0.00026482
08:11:46|0.00026479
08:11:47|0.00026469
08:11:48|0.00026475
08:11:49|0.00026475
08:11:50|0.00026476
08:11:51|0.00026476
08:11:52|0.00026469
08:11:53|0.00026488
08:11:54|0.0002649
08:11:55|0.0002649
08:11:57|0.00026476
08:11:57|0.00026487
08:11:59|0.00026497
08:12:00|0.00026494
08:12:02|0.00026494
08:12:03|0.00026487
08:12:04|0.00026483
08:12:05|0.00026479
08:12:06|0.0002648
08:12:07|0.00026465
08:12:08|0.00026468
08:12:09|0.00026471
08:12:10|0.00026473
08:12:11|0.00026472
08:12:12|0.00026462
08:12:13|0.00026463
08:12:15|0.00026449
08:12:15|0.00026453
08:12:16|0.00026485
08:12:18|0.000265
08:12:19|0.00026499
08:12:19|0.00026498
08:12:20|0.00026495
08:12:21|0.00026494
08:12:22|0.00026491
08:12:24|0.000265
08:12:24|0.00026562
08:12:25|0.00026558
08:12:26|0.00026554
08:12:29|0.00026573
08:12:29|0.00026563
08:12:30|0.00026569
08:12:31|0.00026554
08:12:32|0.0002655
08:12:33|0.00026563
08:12:34|0.0002657
08:12:35|0.0002657
08:12:36|0.0002657
08:12:37|0.00026573
08:12:38|0.00026576
08:12:39|0.00026566
08:12:40|0.00026568
08:12:41|0.00026569
08:12:42|0.00026566
08:12:43|0.00026577
08:12:45|0.00026572
08:12:45|0.00026566
08:12:46|0.00026571
08:12:47|0.00026572
08:12:49|0.00026576
08:12:49|0.00026576
08:12:51|0.00026557
08:12:51|0.00026581
08:12:53|0.00026566
08:12:53|0.0002656
08:12:54|0.00026585
08:12:56|0.00026618
08:12:58|0.00026609
08:12:59|0.00026602
08:13:01|0.00026634
08:13:01|0.00026681
08:13:02|0.00026667
08:13:04|0.0002666
08:13:04|0.00026685
08:13:06|0.00026674
08:13:07|0.00026685
08:13:08|0.00026688
08:13:08|0.00026699
08:13:09|0.00026686
08:13:11|0.0002665
08:13:11|0.0002668
08:13:13|0.00026685
08:13:13|0.00026678
08:13:14|0.00026682
08:13:15|0.00026671
08:13:17|0.000267
08:13:17|0.00026682
08:13:18|0.00026682
08:13:19|0.00026685
08:13:20|0.0002669
08:13:21|0.00026698
08:13:22|0.00026732
08:13:24|0.00026745
08:13:24|0.00026772
08:13:25|0.00026779
08:13:26|0.00026781
08:13:27|0.00026778
08:13:28|0.00026765
08:13:30|0.00026791
08:13:31|0.00026774
08:13:31|0.00026782
08:13:33|0.00026776
08:13:34|0.0002677
08:13:35|0.0002677
08:13:36|0.00026775
08:13:37|0.0002677
08:13:38|0.0002678
08:13:39|0.00026789
08:13:40|0.00026787
08:13:41|0.00026784
08:13:42|0.00026787
08:13:43|0.00026791
08:13:44|0.00026789
08:13:45|0.00026794
08:13:46|0.00026798
08:13:47|0.00026792
08:13:48|0.00026808
08:13:49|0.00026813
08:13:50|0.00026832
08:13:51|0.00026874
08:13:52|0.00026895
08:13:53|0.00026904
08:13:54|0.00026912
08:13:55|0.00026915
08:13:56|0.00026932
08:13:57|0.00026933
08:13:58|0.00026932
08:13:59|0.00026921
08:14:00|0.00026896
08:14:01|0.000269
08:14:02|0.00026865
08:14:03|0.00026854
08:14:04|0.00026814
08:14:05|0.00026779
08:14:06|0.00026782
08:14:07|0.00026818
08:14:09|0.00026842
08:14:10|0.00026828
08:14:11|0.00026831
08:14:11|0.00026817
08:14:13|0.00026815
08:14:13|0.00026815
08:14:15|0.00026834
08:14:16|0.00026873
08:14:17|0.00026842
08:14:18|0.00026846
08:14:19|0.0002686
08:14:20|0.00026864
08:14:21|0.00026851
08:14:22|0.00026828
08:14:23|0.00026821
08:14:24|0.00026814
08:14:25|0.00026801
08:14:26|0.00026802
08:14:27|0.00026803
08:14:28|0.0002681
08:14:30|0.00026814
08:14:31|0.00026841
08:14:32|0.00026829
08:14:32|0.00026834
08:14:33|0.00026821
08:14:34|0.00026805
08:14:35|0.00026799
08:14:36|0.00026805
08:14:37|0.00026792
08:14:38|0.00026801
08:14:40|0.00026793
08:14:40|0.00026804
08:14:41|0.000268
08:14:43|0.00026807
08:14:43|0.00026805
08:14:45|0.00026818
08:14:46|0.00026821
08:14:48|0.00026839
08:14:48|0.00026839
08:14:49|0.0002682
08:14:51|0.00026804
08:14:52|0.00026801
08:14:53|0.00026803
08:14:53|0.00026795
08:14:54|0.00026816
08:14:56|0.00026822
08:14:56|0.00026819
08:14:58|0.00026813
08:14:59|0.00026815
08:15:00|0.00026805
08:15:02|0.00026809
08:15:03|0.00026848
08:15:04|0.00026848
08:15:05|0.00026847
08:15:06|0.00026887
08:15:07|0.00026901
08:15:08|0.00026908
08:15:09|0.00026907
08:15:10|0.00026923
08:15:11|0.00026943
08:15:12|0.00026952
08:15:13|0.00026968
08:15:14|0.00026947
08:15:15|0.00026943
08:15:16|0.00026953
08:15:17|0.00026959
08:15:19|0.00026946
08:15:19|0.00026958
08:15:20|0.00026965
08:15:21|0.00026976
08:15:22|0.00026978
08:15:24|0.00026956
08:15:24|0.00026966
08:15:25|0.0002697
08:15:26|0.0002699
08:15:27|0.0002699
08:15:28|0.00026982
08:15:29|0.00026974
08:15:30|0.0002699
08:15:32|0.00026994
08:15:32|0.00027
08:15:33|0.00027024
08:15:35|0.00027022
08:15:35|0.0002705
08:15:36|0.00027069
08:15:37|0.00027069
08:15:38|0.00027054
08:15:39|0.00027073
08:15:40|0.0002704
08:15:41|0.00027012
08:15:42|0.00027074
08:15:43|0.00027072
08:15:44|0.00027057
08:15:46|0.00027084
08:15:46|0.00027079
08:15:47|0.00027054
08:15:49|0.00027057
08:15:50|0.00027065
08:15:51|0.00027076
08:15:52|0.00027069
08:15:53|0.0002706
08:15:53|0.00027063
08:15:54|0.00027063
08:15:55|0.00027064
08:15:57|0.00027064
08:15:57|0.00027057
08:15:59|0.00027082
08:16:00|0.00027083
08:16:01|0.00027089
08:16:03|0.00027093
08:16:03|0.00027091
08:16:04|0.00027092
08:16:05|0.00027096
08:16:06|0.00027082
08:16:07|0.0002709
08:16:08|0.00027098
08:16:10|0.00027095
08:16:10|0.00027094
08:16:11|0.0002709
08:16:12|0.00027091
08:16:13|0.00027053
08:16:14|0.00027069
08:16:15|0.00027071
08:16:16|0.0002708
08:16:17|0.0002708
08:16:18|0.00027078
08:16:19|0.00027071
08:16:20|0.00027081
08:16:21|0.00027044
08:16:22|0.00027048
08:16:24|0.00027023
08:16:24|0.00026989
08:16:25|0.00026932
08:16:26|0.00026816
08:16:27|0.00026778
08:16:28|0.00026819
08:16:30|0.00026842
08:16:30|0.00026878
08:16:31|0.00026967
08:16:32|0.00026926
08:16:33|0.00026951
08:16:35|0.00026955
08:16:36|0.00026923
08:16:37|0.00026944
08:16:37|0.00026938
08:16:38|0.00026925
08:16:39|0.00026931
08:16:41|0.00026901
08:16:41|0.00026893
08:16:43|0.00026888
08:16:43|0.00026899
08:16:45|0.00026872
08:16:45|0.00026869
08:16:46|0.0002689
08:16:47|0.0002689
08:16:48|0.00026904
08:16:50|0.00026914
08:16:51|0.00026905
08:16:52|0.00026905
08:16:53|0.00026912
08:16:54|0.00026909
08:16:55|0.00026937
08:16:56|0.00026916
08:16:57|0.00026908
08:16:58|0.00026916
08:16:59|0.00026915
08:17:00|0.00026914
08:17:01|0.00026909
08:17:02|0.00026933
08:17:03|0.00026924
08:17:04|0.00026935
08:17:05|0.00026955
08:17:06|0.00026964
08:17:07|0.00026989
08:17:08|0.00026986
08:17:10|0.00026978
08:17:11|0.00026967
08:17:12|0.00026957
08:17:13|0.00026999
08:17:14|0.0002699
08:17:15|0.00026979
08:17:16|0.00026986
08:17:17|0.00026966
08:17:18|0.00026951
08:17:19|0.00026931
08:17:20|0.00026913
08:17:21|0.00026906
08:17:22|0.00026905
08:17:23|0.00026875
08:17:25|0.00026878
08:17:25|0.00026876
08:17:26|0.00026932
08:17:27|0.00026894
08:17:28|0.00026887
08:17:29|0.00026867
08:17:30|0.00026855
08:17:32|0.0002685
08:17:32|0.00026836
08:17:33|0.00026814
08:17:34|0.00026825
08:17:36|0.00026813
08:17:36|0.00026819
08:17:37|0.00026803
08:17:38|0.00026788
08:17:39|0.00026769
08:17:41|0.0002677
08:17:41|0.00026759
08:17:42|0.00026765
08:17:44|0.00026749
08:17:44|0.00026748
08:17:45|0.0002671
08:17:46|0.00026702
08:17:48|0.00026703
08:17:48|0.00026694
08:17:49|0.0002669
08:17:50|0.00026689
08:17:51|0.00026652
08:17:52|0.00026622
08:17:54|0.00026622
08:17:55|0.00026618
08:17:55|0.00026611
08:17:57|0.00026626
08:17:58|0.0002664
08:17:58|0.00026631
08:17:59|0.00026566
08:18:00|0.00026557
08:18:02|0.00026506
08:18:03|0.00026531
08:18:04|0.00026505
08:18:05|0.00026469
08:18:06|0.0002649
08:18:08|0.00026483
08:18:09|0.00026467
08:18:09|0.00026496
08:18:11|0.00026475
08:18:13|0.00026459
08:18:13|0.00026456
08:18:15|0.00026459
08:18:15|0.00026433
08:18:16|0.00026457
08:18:17|0.00026448
08:18:19|0.00026456
08:18:19|0.00026431
08:18:20|0.00026454
08:18:21|0.00026458
08:18:22|0.00026472
08:18:23|0.00026478
08:18:24|0.0002645
08:18:25|0.00026464
08:18:26|0.00026461
08:18:28|0.00026464
08:18:29|0.00026461
08:18:30|0.00026466
08:18:32|0.00026473
08:18:32|0.0002649
08:18:33|0.00026478
08:18:35|0.00026475
08:18:35|0.00026468
08:18:36|0.00026467
08:18:37|0.00026485
08:18:39|0.00026482
08:18:40|0.00026483
08:18:41|0.00026479
08:18:42|0.00026483
08:18:43|0.000265
08:18:44|0.00026494
08:18:45|0.00026463
08:18:46|0.00026454
08:18:46|0.00026447
08:18:48|0.00026457
08:18:49|0.00026468
08:18:50|0.00026487
08:18:50|0.0002649
08:18:52|0.00026501
08:18:53|0.00026489
08:18:54|0.00026475
08:18:55|0.00026461
08:18:56|0.00026456
08:18:57|0.00026458
08:18:57|0.00026474
08:18:58|0.00026468
08:18:59|0.00026468
08:19:00|0.00026473
08:19:02|0.00026477
08:19:03|0.00026472
08:19:04|0.00026448
08:19:06|0.00026453
08:19:06|0.00026441
08:19:08|0.00026438
08:19:09|0.00026432
08:19:10|0.00026439
08:19:11|0.0002644
08:19:11|0.00026421
08:19:13|0.00026426
08:19:14|0.00026424
08:19:15|0.00026416
08:19:16|0.00026416
08:19:17|0.0002642
08:19:18|0.00026427
08:19:19|0.0002643
08:19:20|0.00026444
08:19:21|0.00026437
08:19:22|0.00026432
08:19:23|0.00026438
08:19:24|0.00026436
08:19:25|0.00026442
08:19:27|0.0002644
08:19:27|0.00026465
08:19:28|0.00026457
08:19:29|0.00026462
08:19:30|0.00026479
08:19:32|0.0002648
08:19:32|0.00026479
08:19:33|0.00026477
08:19:35|0.00026483
08:19:35|0.00026479
08:19:36|0.00026498
08:19:37|0.00026495
08:19:38|0.00026495
08:19:39|0.00026497
08:19:40|0.00026498
08:19:41|0.00026487
08:19:43|0.00026491
08:19:43|0.0002647
08:19:44|0.00026482
08:19:46|0.00026488
08:19:46|0.00026475
08:19:47|0.00026477
08:19:48|0.00026502
08:19:49|0.00026501
08:19:50|0.00026507
08:19:51|0.00026501
08:19:53|0.00026462
08:19:53|0.0002647
08:19:54|0.00026461
08:19:56|0.00026458
08:19:57|0.00026452
08:19:58|0.00026457
08:19:58|0.00026459
08:20:00|0.00026456
08:20:01|0.00026452
08:20:02|0.00026445
08:20:03|0.0002644
08:20:04|0.00026445
08:20:05|0.00026441
08:20:06|0.00026437
08:20:07|0.00026416
08:20:08|0.00026414
08:20:09|0.00026417
08:20:10|0.00026424
08:20:11|0.00026418
08:20:12|0.00026411
08:20:13|0.00026416
08:20:14|0.00026413
08:20:15|0.00026458
08:20:16|0.00026436
08:20:17|0.00026441
08:20:18|0.00026443
08:20:19|0.00026433
08:20:20|0.00026434
08:20:21|0.00026526
08:20:22|0.00026533
08:20:24|0.00026517
08:20:25|0.000265
08:20:26|0.00026504
08:20:27|0.00026499
08:20:28|0.00026511
08:20:28|0.00026535
08:20:29|0.00026542
08:20:31|0.00026564
08:20:31|0.0002659
08:20:33|0.00026616
08:20:34|0.00026622
08:20:35|0.00026633
08:20:35|0.00026631
08:20:37|0.00026638
08:20:38|0.00026647
08:20:39|0.00026624
08:20:39|0.00026665
08:20:41|0.00026677
08:20:41|0.00026678
08:20:43|0.00026693
08:20:44|0.00026704
08:20:45|0.000267
08:20:46|0.00026685
08:20:47|0.00026715
08:20:47|0.00026715
08:20:48|0.00026731
08:20:50|0.00026742
08:20:50|0.0002675
08:20:52|0.00026722
08:20:52|0.00026699
08:20:54|0.00026659
08:20:55|0.000266
08:20:56|0.00026629
08:20:57|0.00026644
08:20:57|0.00026645
08:20:59|0.00026612
08:20:59|0.00026603
08:21:01|0.00026565
08:21:01|0.00026575
08:21:02|0.00026567
08:21:03|0.00026573
08:21:04|0.00026575
08:21:06|0.00026576
08:21:07|0.00026578
08:21:08|0.00026576
08:21:09|0.00026582
08:21:10|0.00026542
08:21:11|0.00026567
08:21:12|0.00026541
08:21:13|0.00026535
08:21:15|0.00026535
08:21:15|0.00026531
08:21:16|0.00026501
08:21:17|0.00026519
08:21:19|0.00026524
08:21:19|0.00026503
08:21:21|0.00026472
08:21:22|0.00026465
08:21:22|0.00026487
08:21:23|0.00026506
08:21:24|0.00026515
08:21:25|0.00026514
08:21:26|0.00026527
08:21:28|0.00026522
08:21:29|0.00026538
08:21:29|0.00026544
08:21:30|0.00026553
08:21:31|0.00026541
08:21:33|0.00026505
08:21:33|0.00026473
08:21:34|0.00026484
08:21:35|0.00026484
08:21:36|0.00026458
08:21:37|0.00026459
08:21:38|0.00026445
08:21:39|0.00026439
08:21:40|0.00026457
08:21:41|0.0002646
08:21:42|0.00026451
08:21:43|0.0002645
08:21:44|0.00026437
08:21:46|0.00026437
08:21:46|0.00026441
08:21:47|0.00026444
08:21:48|0.00026453
08:21:50|0.00026464
08:21:51|0.00026475
08:21:52|0.00026487
08:21:53|0.00026506
08:21:54|0.00026523
08:21:55|0.00026516
08:21:55|0.00026504
08:21:57|0.00026499
08:21:58|0.00026484
08:21:59|0.0002651
08:22:00|0.00026527
08:22:01|0.00026519
08:22:02|0.00026484
08:22:03|0.00026474
08:22:04|0.00026471
08:22:05|0.00026496
08:22:07|0.00026506
08:22:08|0.00026518
08:22:09|0.00026535
08:22:10|0.00026546
08:22:10|0.00026556
08:22:11|0.00026537
08:22:12|0.0002655
08:22:13|0.00026552
08:22:14|0.0002656
08:22:15|0.00026554
08:22:16|0.00026552
08:22:18|0.00026544
08:22:18|0.00026516
08:22:20|0.00026527
08:22:20|0.0002653
08:22:22|0.00026537
08:22:23|0.00026525
08:22:23|0.0002651
08:22:25|0.00026512
08:22:26|0.0002651
08:22:27|0.00026494
08:22:28|0.00026493
08:22:29|0.00026491
08:22:30|0.00026503
08:22:31|0.00026517
08:22:32|0.00026515
08:22:33|0.00026539
08:22:34|0.00026523
08:22:35|0.00026512
08:22:36|0.00026514
08:22:37|0.00026539
08:22:38|0.00026534
08:22:39|0.00026533
08:22:40|0.00026536
08:22:41|0.00026537
08:22:42|0.00026531
08:22:43|0.00026531
08:22:44|0.00026519
08:22:45|0.00026534
08:22:46|0.00026538
08:22:47|0.00026543
08:22:48|0.00026544
08:22:49|0.0002655
08:22:50|0.00026555
08:22:51|0.00026558
08:22:52|0.00026554
08:22:53|0.00026558
08:22:54|0.00026564
08:22:56|0.00026563
08:22:56|0.00026566
08:22:57|0.00026565
08:22:58|0.00026566
08:22:59|0.00026564
08:23:00|0.00026564
08:23:02|0.00026576
08:23:03|0.00026599
08:23:04|0.00026577
08:23:06|0.00026538
08:23:07|0.00026553
08:23:07|0.00026571
08:23:09|0.00026575
08:23:10|0.00026572
08:23:11|0.00026602
08:23:12|0.00026627
08:23:13|0.00026643
08:23:14|0.00026651
08:23:15|0.00026676
08:23:16|0.00026682
08:23:16|0.00026672
08:23:18|0.00026658
08:23:19|0.0002667
08:23:20|0.0002669
08:23:20|0.00026698
08:23:21|0.00026724
08:23:23|0.00026724
08:23:23|0.00026685
08:23:25|0.00026697
08:23:26|0.00026712
08:23:27|0.00026715
08:23:28|0.00026719
08:23:29|0.00026719
08:23:30|0.00026722
08:23:31|0.00026696
08:23:32|0.00026706
08:23:33|0.0002673
08:23:34|0.0002672
08:23:35|0.00026697
08:23:36|0.00026686
08:23:37|0.00026683
08:23:38|0.00026685
08:23:39|0.00026699
08:23:41|0.00026717
08:23:41|0.00026725
08:23:42|0.00026733
08:23:43|0.00026726
08:23:44|0.00026732
08:23:45|0.00026731
08:23:46|0.00026703
08:23:48|0.00026693
08:23:48|0.00026712
08:23:49|0.00026732
08:23:50|0.0002672
08:23:51|0.00026713
08:23:52|0.00026714
08:23:53|0.0002672
08:23:54|0.00026713
08:23:55|0.00026725
08:23:57|0.00026722
08:23:57|0.00026714
08:23:58|0.00026706
08:23:59|0.00026698
08:24:00|0.00026676
08:24:01|0.00026678
08:24:02|0.00026694
08:24:03|0.00026696
08:24:04|0.00026682
08:24:05|0.00026684
08:24:06|0.0002669
08:24:08|0.00026694
08:24:08|0.00026705
08:24:10|0.00026715
08:24:11|0.00026709
08:24:12|0.00026693
08:24:13|0.00026708
08:24:14|0.00026715
08:24:15|0.00026711
08:24:16|0.00026708
08:24:17|0.00026714
08:24:18|0.00026712
08:24:19|0.00026716
08:24:20|0.00026715
08:24:21|0.00026706
08:24:22|0.00026706
08:24:23|0.0002671
08:24:24|0.00026708
08:24:25|0.0002671
08:24:27|0.00026711
08:24:27|0.00026711
08:24:28|0.00026714
08:24:29|0.0002671
08:24:31|0.00026714
08:24:31|0.00026708
08:24:33|0.00026712
08:24:33|0.00026714
08:24:35|0.0002671
08:24:36|0.0002671
08:24:36|0.00026707
08:24:37|0.00026689
08:24:38|0.00026696
08:24:40|0.00026697
08:24:40|0.00026704
08:24:42|0.00026712
08:24:42|0.00026712
08:24:43|0.00026713
08:24:44|0.00026724
08:24:46|0.00026737
08:24:46|0.00026739
08:24:47|0.00026746
08:24:48|0.00026733
08:24:49|0.00026741
08:24:50|0.00026772
08:24:52|0.00026796
08:24:53|0.00026828
08:24:53|0.00026831
08:24:55|0.00026841
08:24:56|0.00026853
08:24:56|0.00026861
08:24:58|0.00026864
08:24:58|0.00026862
08:25:00|0.00026853
08:25:01|0.00026885
08:25:02|0.00026876
08:25:03|0.00026894
08:25:04|0.00026894
08:25:05|0.000269
08:25:06|0.000269
08:25:07|0.00026895
08:25:09|0.00026921
08:25:09|0.00026948
08:25:11|0.00026895
08:25:12|0.00026895
08:25:13|0.00026889
08:25:14|0.00026891
08:25:15|0.00026891
08:25:16|0.00026884
08:25:18|0.00026888
08:25:18|0.00026863
08:25:20|0.00026895
08:25:20|0.00026876
08:25:22|0.00026885
08:25:22|0.00026898
08:25:23|0.00026917
08:25:24|0.00026886
08:25:26|0.0002687
08:25:26|0.00026868
08:25:28|0.00026831
08:25:29|0.00026833
08:25:30|0.00026847
08:25:31|0.00026807
08:25:32|0.00026783
08:25:33|0.00026791
08:25:34|0.00026774
08:25:35|0.00026794
08:25:36|0.00026801
08:25:37|0.00026791
08:25:38|0.00026763
08:25:39|0.00026776
08:25:40|0.00026776
08:25:41|0.00026765
08:25:42|0.00026761
08:25:43|0.00026752
08:25:44|0.00026756
08:25:45|0.00026789
08:25:46|0.00026782
08:25:47|0.00026742
08:25:48|0.00026741
08:25:49|0.00026734
08:25:50|0.00026743
08:25:51|0.00026738
08:25:52|0.00026738
08:25:53|0.00026768
08:25:54|0.00026762
08:25:55|0.00026795
08:25:56|0.00026775
08:25:57|0.00026756
08:25:58|0.00026764
08:25:59|0.00026764
08:26:00|0.00026778
08:26:01|0.00026748
08:26:02|0.00026751
08:26:03|0.00026762
08:26:04|0.00026761
08:26:05|0.00026775
08:26:06|0.0002676
08:26:07|0.00026757
08:26:09|0.00026755
08:26:10|0.0002675
08:26:11|0.00026757
08:26:12|0.00026754
08:26:12|0.00026746
08:26:14|0.0002672
08:26:14|0.00026703
08:26:15|0.00026681
08:26:16|0.00026705
08:26:18|0.00026677
08:26:19|0.00026673
08:26:20|0.00026667
08:26:21|0.00026654
08:26:22|0.00026653
08:26:23|0.00026683
08:26:24|0.0002668
08:26:25|0.00026654
08:26:26|0.00026655
08:26:27|0.00026667
08:26:28|0.00026711
08:26:29|0.00026724
08:26:30|0.00026709
08:26:31|0.00026709
08:26:32|0.00026698
08:26:33|0.00026698
08:26:34|0.00026696
08:26:36|0.00026708
08:26:36|0.00026746
08:26:37|0.00026744
08:26:38|0.00026727
08:26:39|0.00026713
08:26:40|0.00026712
08:26:41|0.00026711
08:26:42|0.00026693
08:26:43|0.00026705
08:26:44|0.00026707
08:26:45|0.00026714
08:26:46|0.00026711
08:26:47|0.00026703
08:26:48|0.00026694
08:26:49|0.00026735
08:26:51|0.0002677
08:26:51|0.00026802
08:26:53|0.00026748
08:26:53|0.00026725
08:26:54|0.00026719
08:26:55|0.00026719
08:26:56|0.00026719
08:26:57|0.00026749
08:26:59|0.00026755
08:26:59|0.00026755
08:27:00|0.00026785
08:27:01|0.0002678
08:27:02|0.00026771
08:27:03|0.00026779
08:27:04|0.00026769
08:27:05|0.00026783
08:27:07|0.00026782
08:27:07|0.0002678
08:27:08|0.00026781
08:27:10|0.00026757
08:27:11|0.00026756
08:27:12|0.0002676
08:27:13|0.00026745
08:27:15|0.00026724
08:27:15|0.00026755
08:27:16|0.00026726
08:27:18|0.00026738
08:27:19|0.00026729
08:27:20|0.00026735
08:27:21|0.00026736
08:27:22|0.00026736
08:27:23|0.00026727
08:27:23|0.00026731
08:27:24|0.00026739
08:27:26|0.00026735
08:27:26|0.00026742
08:27:28|0.00026734
08:27:28|0.00026754
08:27:30|0.00026753
08:27:31|0.00026764
08:27:32|0.00026777
08:27:33|0.00026775
08:27:34|0.0002677
08:27:35|0.00026765
08:27:36|0.00026771
08:27:37|0.00026765
08:27:38|0.00026776
08:27:39|0.00026785
08:27:40|0.00026769
08:27:41|0.00026769
08:27:42|0.00026775
08:27:43|0.00026777
08:27:44|0.00026775
08:27:45|0.00026782
08:27:46|0.00026778
08:27:47|0.00026784
08:27:48|0.00026777
08:27:49|0.00026796
08:27:51|0.00026786
08:27:51|0.00026786
08:27:52|0.00026795
08:27:53|0.00026799
08:27:54|0.000268
08:27:55|0.00026807
08:27:56|0.00026827
08:27:58|0.00026822
08:27:59|0.00026829
08:28:00|0.00026835
08:28:00|0.00026813
08:28:02|0.00026824
08:28:02|0.00026798
08:28:03|0.00026802
08:28:05|0.00026812
08:28:06|0.00026804
08:28:06|0.00026803
08:28:08|0.00026821
08:28:08|0.00026827
08:28:09|0.00026846
08:28:11|0.00026831
08:28:12|0.00026781
08:28:14|0.00026779
08:28:14|0.00026768
08:28:16|0.00026785
08:28:17|0.00026784
08:28:18|0.0002679
08:28:19|0.00026795
08:28:20|0.00026763
08:28:21|0.00026756
08:28:22|0.00026753
08:28:22|0.00026755
08:28:24|0.00026748
08:28:24|0.00026744
08:28:26|0.00026744
08:28:27|0.00026746
08:28:28|0.00026753
08:28:29|0.00026753
08:28:30|0.00026753
08:28:31|0.00026749
08:28:33|0.00026725
08:28:33|0.00026733
08:28:34|0.00026724
08:28:35|0.00026704
08:28:36|0.00026667
08:28:37|0.00026673
08:28:39|0.0002665
08:28:40|0.0002664
08:28:41|0.00026649
08:28:41|0.00026655
08:28:42|0.00026653
08:28:44|0.0002665
08:28:45|0.00026678
08:28:46|0.00026678
08:28:47|0.00026668
08:28:48|0.00026653
08:28:49|0.00026653
08:28:50|0.00026655
08:28:51|0.00026665
08:28:52|0.00026667
08:28:54|0.00026675
08:28:55|0.00026662
08:28:55|0.00026665
08:28:56|0.00026648
08:28:57|0.00026644
08:28:58|0.00026606
08:29:00|0.00026594
08:29:01|0.0002656
08:29:01|0.00026561
08:29:02|0.0002656
08:29:03|0.00026559
08:29:04|0.00026557
08:29:06|0.00026568
08:29:06|0.00026582
08:29:07|0.00026558
08:29:08|0.0002655
08:29:09|0.00026552
08:29:11|0.00026556
08:29:12|0.00026551
08:29:14|0.00026583
08:29:15|0.0002657
08:29:15|0.00026559
08:29:17|0.00026605
08:29:17|0.00026588
08:29:18|0.00026591
08:29:19|0.00026598
08:29:21|0.00026591
08:29:21|0.00026595
08:29:23|0.00026595
08:29:23|0.00026592
08:29:24|0.0002666
08:29:25|0.00026639
08:29:26|0.0002662
08:29:27|0.0002662
08:29:29|0.00026638
08:29:29|0.00026633
08:29:30|0.00026624
08:29:32|0.00026624
08:29:32|0.0002664
08:29:34|0.00026675
08:29:34|0.00026674
08:29:36|0.00026669
08:29:36|0.0002665
08:29:37|0.00026701
08:29:39|0.00026696
08:29:40|0.00026704
08:29:40|0.00026708
08:29:42|0.0002673
08:29:43|0.00026741
08:29:44|0.00026729
08:29:45|0.00026692
08:29:46|0.00026691
08:29:47|0.00026694
08:29:48|0.000267
08:29:50|0.00026706
08:29:50|0.00026713
08:29:51|0.00026712
08:29:52|0.00026697
08:29:53|0.000267
08:29:54|0.00026702
08:29:55|0.00026699
08:29:56|0.00026696
08:29:57|0.00026696
08:29:58|0.00026693
08:29:59|0.00026694
08:30:00|0.00026693
08:30:02|0.00026644
08:30:02|0.00026647
08:30:03|0.00026649
08:30:05|0.00026652
08:30:06|0.00026669
08:30:07|0.0002666
08:30:08|0.00026659
08:30:09|0.0002666
08:30:10|0.00026671
08:30:11|0.00026648
08:30:12|0.00026631
08:30:14|0.00026618
08:30:14|0.00026601
08:30:16|0.00026593
08:30:17|0.00026604
08:30:18|0.00026595
08:30:19|0.00026554
08:30:21|0.00026554
08:30:21|0.00026538
08:30:23|0.00026522
08:30:23|0.00026521
08:30:24|0.00026497
08:30:25|0.00026506
08:30:27|0.00026486
08:30:28|0.00026479
08:30:29|0.00026479
08:30:30|0.00026478
08:30:31|0.00026478
08:30:32|0.00026505
08:30:33|0.00026489
08:30:34|0.00026491
08:30:35|0.00026497
08:30:36|0.00026489
08:30:37|0.00026486
08:30:38|0.00026479
08:30:39|0.00026486
08:30:40|0.00026492
08:30:41|0.00026493
08:30:42|0.00026483
08:30:43|0.00026482
08:30:44|0.0002648
08:30:45|0.0002647
08:30:46|0.00026471
08:30:47|0.00026471
08:30:48|0.00026465
08:30:49|0.00026467
08:30:50|0.00026465
08:30:51|0.00026477
08:30:52|0.00026496
08:30:53|0.0002651
08:30:54|0.00026511
08:30:55|0.00026515
08:30:56|0.00026546
08:30:57|0.00026509
08:30:58|0.00026489
08:30:59|0.00026489
08:31:00|0.00026469
08:31:01|0.00026455
08:31:02|0.00026457
08:31:03|0.00026463
08:31:04|0.00026455
08:31:05|0.0002647
08:31:06|0.00026475
08:31:07|0.0002647
08:31:08|0.00026452
08:31:09|0.00026455
08:31:10|0.0002646
08:31:11|0.00026467
08:31:12|0.0002648
08:31:13|0.00026467
08:31:14|0.00026469
08:31:15|0.00026464
08:31:16|0.00026455
08:31:17|0.0002645
08:31:18|0.00026448
08:31:19|0.00026432
08:31:20|0.00026447
08:31:21|0.00026449
08:31:23|0.00026448
08:31:24|0.00026433
08:31:24|0.00026416
08:31:26|0.00026421
08:31:27|0.00026439
08:31:28|0.00026433
08:31:29|0.0002642
08:31:30|0.00026431
08:31:31|0.00026416
08:31:32|0.000264
08:31:33|0.0002644
08:31:34|0.00026424
08:31:35|0.00026423
08:31:36|0.00026417
08:31:37|0.00026421
08:31:38|0.00026419
08:31:39|0.00026414
08:31:40|0.00026415
08:31:41|0.0002641
08:31:42|0.00026415
08:31:43|0.00026413
08:31:44|0.0002641
08:31:45|0.00026414
08:31:46|0.00026427
08:31:47|0.00026418
08:31:48|0.00026417
08:31:49|0.0002642
08:31:50|0.00026412
08:31:51|0.00026411
08:31:52|0.00026419
08:31:53|0.00026416
08:31:54|0.00026416
08:31:55|0.00026412
08:31:56|0.00026412
08:31:57|0.00026412
08:31:58|0.00026444
08:31:59|0.00026451
08:32:00|0.0002647
08:32:01|0.00026476
08:32:02|0.0002647
08:32:03|0.00026495
08:32:04|0.00026483
08:32:06|0.00026485
08:32:07|0.00026483
08:32:08|0.00026439
08:32:09|0.00026443
08:32:10|0.00026456
08:32:11|0.00026465
08:32:12|0.00026457
08:32:13|0.00026458
08:32:14|0.00026464
08:32:16|0.00026454
08:32:17|0.0002645
08:32:18|0.00026432
08:32:19|0.00026424
08:32:20|0.00026456
08:32:21|0.00026445
08:32:22|0.00026444
08:32:23|0.00026454
08:32:24|0.00026451
08:32:25|0.00026456
08:32:26|0.00026447
08:32:27|0.00026445
08:32:28|0.0002645
08:32:29|0.00026437
08:32:30|0.00026427
08:32:31|0.00026431
08:32:32|0.0002644
08:32:34|0.00026439
08:32:35|0.00026426
08:32:35|0.0002642
08:32:37|0.00026421
08:32:37|0.0002642
08:32:39|0.00026418
08:32:39|0.00026417
08:32:40|0.00026413
08:32:41|0.0002641
08:32:43|0.00026415
08:32:44|0.00026416
08:32:45|0.00026414
08:32:46|0.00026413
08:32:47|0.00026416
08:32:48|0.00026411
08:32:49|0.00026415
08:32:50|0.00026414
08:32:51|0.00026413
08:32:53|0.00026425
08:32:53|0.00026421
08:32:54|0.00026429
08:32:55|0.00026425
08:32:56|0.00026418
08:32:57|0.00026421
08:32:58|0.00026415
08:32:59|0.00026415
08:33:00|0.00026421
08:33:01|0.00026421
08:33:02|0.00026421
08:33:04|0.00026418
08:33:04|0.00026365
08:33:05|0.00026317
08:33:06|0.00026263
08:33:07|0.00026311
08:33:08|0.0002628
08:33:09|0.00026299
08:33:10|0.00026284
08:33:11|0.00026265
08:33:12|0.00026235
08:33:13|0.0002625
08:33:15|0.00026233
08:33:16|0.00026241
08:33:18|0.00026204
08:33:19|0.00026192
08:33:20|0.00026199
08:33:22|0.0002619
08:33:22|0.0002621
08:33:23|0.00026207
08:33:24|0.00026186
08:33:25|0.00026185
08:33:27|0.00026157
08:33:28|0.00026165
08:33:29|0.00026153
08:33:30|0.00026141
08:33:31|0.00026108
08:33:32|0.0002612
08:33:33|0.00026118
08:33:34|0.00026131
08:33:35|0.00026097
08:33:36|0.00026144
08:33:37|0.00026134
08:33:38|0.00026111
08:33:39|0.00026107
08:33:40|0.00026115
08:33:41|0.00026121
08:33:42|0.00026115
08:33:43|0.0002612
08:33:44|0.00026133
08:33:45|0.00026114
08:33:46|0.00026109
08:33:47|0.00026115
08:33:48|0.00026171
08:33:49|0.00026188
08:33:50|0.00026155
08:33:51|0.00026129
08:33:52|0.00026128
08:33:53|0.0002613
08:33:54|0.0002612
08:33:55|0.00026146
08:33:56|0.00026142
08:33:57|0.00026115
08:33:58|0.00026126
08:33:59|0.00026118
08:34:00|0.00026144
08:34:01|0.0002614
08:34:02|0.00026132
08:34:03|0.0002613
08:34:04|0.0002613
08:34:06|0.00026115
08:34:06|0.00026076
08:34:07|0.0002608
08:34:09|0.0002607
08:34:10|0.00026058
08:34:11|0.00026069
08:34:12|0.00026052
08:34:13|0.00026051
08:34:14|0.00026058
08:34:15|0.00026052
08:34:16|0.00026043
08:34:17|0.00026042
08:34:19|0.00026048
08:34:20|0.00026051
08:34:21|0.00026028
08:34:23|0.00026061
08:34:23|0.00026068
08:34:25|0.00026062
08:34:26|0.0002606
08:34:26|0.00026061
08:34:27|0.00026093
08:34:28|0.00026086
08:34:29|0.00026098
08:34:30|0.00026093
08:34:31|0.00026046
08:34:32|0.00026078
08:34:34|0.00026069
08:34:34|0.0002606
08:34:35|0.00026076
08:34:36|0.00026065
08:34:38|0.00026078
08:34:38|0.00026082
08:34:39|0.00026076
08:34:41|0.00026068
08:34:41|0.00026035
08:34:43|0.00026044
08:34:43|0.00026081
08:34:44|0.00026082
08:34:45|0.00026091
08:34:46|0.0002609
08:34:48|0.00026087
08:34:49|0.00026081
08:34:49|0.00026078
08:34:50|0.00026075
08:34:51|0.00026065
08:34:52|0.00026075
08:34:54|0.00026075
08:34:54|0.00026098
08:34:56|0.00026108
08:34:57|0.00026084
08:34:58|0.00026091
08:34:59|0.00026071
08:34:59|0.00026078
08:35:01|0.00026042
08:35:02|0.00026057
08:35:03|0.00026021
08:35:04|0.00026023
08:35:05|0.00026032
08:35:06|0.00026034
08:35:07|0.00026028
08:35:08|0.00026025
08:35:09|0.00026026
08:35:11|0.00026042
08:35:12|0.00026038
08:35:13|0.00026094
08:35:13|0.00026094
08:35:15|0.00026119
08:35:16|0.00026112
08:35:17|0.00026124
08:35:19|0.0002615
08:35:20|0.00026178
08:35:21|0.00026155
08:35:22|0.00026136
08:35:23|0.00026158
08:35:24|0.0002616
08:35:25|0.00026174
08:35:26|0.0002619
08:35:27|0.00026201
08:35:29|0.0002622
08:35:30|0.00026259
08:35:30|0.00026261
08:35:31|0.00026295
08:35:33|0.0002626
08:35:33|0.00026259
08:35:35|0.00026242
08:35:35|0.00026237
08:35:36|0.00026231
08:35:37|0.00026238
08:35:38|0.00026242
08:35:39|0.0002624
08:35:41|0.00026209
08:35:41|0.00026233
08:35:42|0.00026235
08:35:44|0.00026267
08:35:45|0.00026245
08:35:46|0.00026248
08:35:46|0.00026243
08:35:47|0.00026224
08:35:48|0.00026232
08:35:49|0.00026227
08:35:50|0.00026214
08:35:52|0.0002623
08:35:53|0.00026187
08:35:53|0.00026159
08:35:54|0.00026162
08:35:56|0.0002614
08:35:56|0.00026121
08:35:58|0.00026107
08:35:59|0.00026086
08:36:00|0.00026083
08:36:00|0.00026095
08:36:02|0.00026118
08:36:02|0.00026105
08:36:03|0.00026061
08:36:05|0.00026068
08:36:05|0.00026076
08:36:06|0.00026073
08:36:08|0.0002606
08:36:09|0.00026052
08:36:10|0.00026057
08:36:10|0.00026055
08:36:12|0.00026075
08:36:12|0.00026071
08:36:14|0.00026076
08:36:15|0.00026052
08:36:15|0.00026022
08:36:16|0.00026022
08:36:18|0.00026035
08:36:20|0.00026009
08:36:21|0.00026013
08:36:22|0.00026013
08:36:22|0.00026017
08:36:23|0.0002602
08:36:25|0.00026009
08:36:26|0.00026019
08:36:27|0.00026017
08:36:28|0.00026034
08:36:29|0.00026031
08:36:29|0.00026057
08:36:30|0.00026073
08:36:32|0.00026065
08:36:33|0.00026056
08:36:34|0.00026024
08:36:35|0.0002603
08:36:36|0.00026048
08:36:37|0.00026031
08:36:38|0.00026022
08:36:39|0.00026017
08:36:40|0.00026016
08:36:41|0.00026013
08:36:42|0.00026019
08:36:43|0.00026011
08:36:44|0.00026026
08:36:45|0.0002603
08:36:46|0.00026016
08:36:47|0.00026011
08:36:48|0.00026015
08:36:49|0.00026017
08:36:50|0.00026012
08:36:51|0.0002601
08:36:52|0.00026007
08:36:53|0.00026006
08:36:54|0.00025998
08:36:55|0.00025997
08:36:56|0.0002599
08:36:57|0.0002598
08:36:58|0.00025988
08:36:59|0.00025983
08:37:00|0.00025977
08:37:01|0.00025977
08:37:02|0.0002597
08:37:03|0.00025948
08:37:04|0.00025959
08:37:05|0.00025933
08:37:06|0.0002593
08:37:07|0.00025938
08:37:08|0.00025934
08:37:09|0.00025956
08:37:10|0.00025882
08:37:11|0.00025903
08:37:12|0.00025891
08:37:13|0.00025881
08:37:14|0.0002587
08:37:15|0.00025863
08:37:16|0.00025875
08:37:17|0.00025868
08:37:18|0.00025875
08:37:20|0.00025876
08:37:20|0.00025916
08:37:22|0.00025886
08:37:23|0.00025934
08:37:24|0.0002595
08:37:24|0.00025948
08:37:26|0.00025946
08:37:27|0.00025926
08:37:28|0.00025935
08:37:29|0.00025925
08:37:29|0.00025958
08:37:31|0.00025957
08:37:32|0.00025974
08:37:33|0.00025984
08:37:34|0.00025983
08:37:35|0.00025994
08:37:36|0.00026047
08:37:37|0.00026048
08:37:38|0.0002606
08:37:39|0.00026074
08:37:40|0.00026054
08:37:41|0.00026052
08:37:42|0.00026034
08:37:43|0.00026031
08:37:44|0.00026025
08:37:45|0.00026026
08:37:46|0.00026019
08:37:47|0.00026039
08:37:48|0.0002605
08:37:49|0.00026061
08:37:50|0.00026059
08:37:51|0.00026058
08:37:52|0.00026065
08:37:53|0.00026056
08:37:54|0.00026057
08:37:55|0.00026055
08:37:56|0.00026024
08:37:57|0.00026026
08:37:58|0.00026005
08:37:59|0.00026014
08:38:00|0.00026012
08:38:01|0.00026024
08:38:02|0.00026017
08:38:03|0.00026002
08:38:04|0.00026015
08:38:05|0.00026011
08:38:06|0.00025985
08:38:07|0.00025958
08:38:08|0.00025963
08:38:09|0.0002596
08:38:10|0.00025951
08:38:11|0.00025953
08:38:12|0.00025957
08:38:13|0.00025963
08:38:14|0.00025966
08:38:15|0.00025964
08:38:16|0.00025957
08:38:17|0.00025968
08:38:18|0.00025965
08:38:19|0.00025958
08:38:21|0.00025966
08:38:22|0.0002596
08:38:22|0.00025952
08:38:23|0.00025946
08:38:25|0.00025943
08:38:26|0.00025956
08:38:28|0.0002597
08:38:29|0.00025981
08:38:30|0.00025961
08:38:30|0.00025971
08:38:31|0.00025978
08:38:33|0.00025985
08:38:33|0.00025985
08:38:34|0.00025999
08:38:35|0.00026006
08:38:37|0.00026009
08:38:37|0.00026012
08:38:38|0.00026019
08:38:39|0.00026017
08:38:40|0.00026011
08:38:42|0.00026038
08:38:42|0.00026031
08:38:43|0.00026044
08:38:45|0.00026041
08:38:46|0.0002605
08:38:46|0.00026048
08:38:47|0.00026044
08:38:48|0.00026054
08:38:49|0.0002606
08:38:50|0.0002606
08:38:52|0.0002608
08:38:53|0.00026077
08:38:53|0.00026061
08:38:54|0.00026089
08:38:55|0.00026081
08:38:57|0.00026084
08:38:58|0.00026088
08:38:58|0.00026076
08:38:59|0.00026063
08:39:00|0.00026079
08:39:01|0.00026074
08:39:03|0.00026079
08:39:04|0.00026077
08:39:04|0.00026071
08:39:05|0.00026022
08:39:06|0.00026028
08:39:08|0.00026021
08:39:08|0.00026026
08:39:09|0.00026001
08:39:10|0.00026011
08:39:11|0.00026
08:39:13|0.00025984
08:39:13|0.00025985
08:39:14|0.00025966
08:39:15|0.00025968
08:39:17|0.00025977
08:39:18|0.00025965
08:39:18|0.00026017
08:39:20|0.00026014
08:39:21|0.00026021
08:39:23|0.00026022
08:39:23|0.00026008
08:39:25|0.0002598
08:39:26|0.0002597
08:39:27|0.00025949
08:39:28|0.00025945
08:39:29|0.00025942
08:39:30|0.0002596
08:39:31|0.0002595
08:39:32|0.0002596
08:39:33|0.00025971
08:39:34|0.00025939
08:39:35|0.00025938
08:39:36|0.00025945
08:39:37|0.00025981
08:39:38|0.00025973
08:39:39|0.00025971
08:39:40|0.00025973
08:39:41|0.00025972
08:39:42|0.00025973
08:39:43|0.00025982
08:39:45|0.00026018
08:39:46|0.00026013
08:39:47|0.00026017
08:39:48|0.00025991
08:39:49|0.00025989
08:39:51|0.00025975
08:39:51|0.0002596
08:39:53|0.00025955
08:39:53|0.0002594
08:39:55|0.00025946
08:39:56|0.00025943
08:39:56|0.00025943
08:39:57|0.00025952
08:39:58|0.00025956
08:39:59|0.00025965
08:40:00|0.00025931
08:40:01|0.00025943
08:40:02|0.00025929
08:40:03|0.00025921
08:40:05|0.00025899
08:40:05|0.00025902
08:40:07|0.00025912
08:40:07|0.00025904
08:40:08|0.000259
08:40:09|0.00025894
08:40:10|0.00025894
08:40:11|0.00025895
08:40:12|0.00025905
08:40:13|0.00025909
08:40:14|0.00025908
08:40:15|0.00025909
08:40:16|0.000259
08:40:17|0.00025907
08:40:18|0.00025904
08:40:19|0.00025912
08:40:20|0.00025937
08:40:22|0.00025916
08:40:23|0.0002591
08:40:23|0.0002591
08:40:24|0.00025899
08:40:26|0.00025906
08:40:26|0.00025905
08:40:27|0.00025928
08:40:29|0.00025951
08:40:29|0.00025967
08:40:31|0.00025932
08:40:31|0.00025948
08:40:32|0.00025934
08:40:34|0.0002592
08:40:35|0.00025926
08:40:36|0.00025906
08:40:37|0.00025951
08:40:38|0.00025904
08:40:39|0.00025897
08:40:40|0.00025899
08:40:41|0.00025905
08:40:42|0.00025894
08:40:43|0.00025888
08:40:45|0.00025865
08:40:45|0.00025869
08:40:46|0.00025868
08:40:47|0.00025871
08:40:48|0.00025884
08:40:49|0.00025875
08:40:50|0.00025866
08:40:51|0.00025867
08:40:52|0.00025868
08:40:53|0.0002587
08:40:54|0.00025891
08:40:56|0.00025891
08:40:57|0.00025887
08:40:57|0.00025904
08:40:58|0.0002591
08:41:00|0.000259
08:41:00|0.00025916
08:41:02|0.00025933
08:41:02|0.00025914
08:41:04|0.00025884
08:41:04|0.00025879
08:41:05|0.00025856
08:41:06|0.00025869
08:41:08|0.0002587
08:41:08|0.00025865
08:41:09|0.00025869
08:41:10|0.00025868
08:41:12|0.0002587
08:41:13|0.00025865
08:41:13|0.00025875
08:41:14|0.00025851
08:41:15|0.00025817
08:41:16|0.000258
08:41:17|0.00025764
08:41:18|0.00025677
08:41:19|0.00025653
08:41:20|0.00025662
08:41:22|0.00025658
08:41:23|0.00025669
08:41:24|0.00025661
08:41:24|0.00025679
08:41:26|0.00025713
08:41:27|0.0002573
08:41:28|0.00025696
08:41:29|0.00025697
08:41:30|0.00025683
08:41:31|0.0002568
08:41:32|0.0002566
08:41:33|0.00025655
08:41:35|0.00025667
08:41:36|0.00025687
08:41:37|0.00025699
08:41:38|0.00025692
08:41:39|0.00025699
08:41:39|0.00025685
08:41:41|0.00025708
08:41:41|0.00025705
08:41:43|0.00025709
08:41:43|0.00025716
08:41:45|0.00025738
08:41:45|0.00025774
08:41:46|0.00025727
08:41:47|0.00025741
08:41:49|0.00025745
08:41:49|0.00025774
08:41:51|0.00025774
08:41:52|0.00025794
08:41:53|0.00025789
08:41:53|0.00025828
08:41:55|0.00025831
08:41:56|0.00025823
08:41:57|0.00025826
08:41:58|0.000258
08:41:59|0.00025837
08:42:00|0.0002584
08:42:00|0.00025844
08:42:02|0.00025836
08:42:03|0.00025841
08:42:04|0.00025838
08:42:05|0.00025831
08:42:05|0.00025819
08:42:07|0.00025794
08:42:08|0.00025776
08:42:09|0.00025787
08:42:10|0.00025779
08:42:11|0.0002579
08:42:12|0.00025773
08:42:13|0.00025772
08:42:14|0.00025773
08:42:15|0.00025737
08:42:16|0.00025751
08:42:17|0.00025739
08:42:18|0.00025729
08:42:19|0.00025748
08:42:20|0.0002572
08:42:21|0.00025718
08:42:22|0.00025718
08:42:23|0.00025722
08:42:24|0.00025733
08:42:25|0.00025745
08:42:26|0.00025747
08:42:27|0.00025752
08:42:28|0.00025725
08:42:29|0.00025748
08:42:30|0.00025742
08:42:31|0.00025739
08:42:32|0.00025743
08:42:33|0.0002573
08:42:34|0.00025721
08:42:35|0.0002574
08:42:36|0.00025715
08:42:37|0.00025722
08:42:38|0.00025709
08:42:39|0.00025669
08:42:40|0.00025668
08:42:41|0.00025658
08:42:42|0.00025645
08:42:43|0.00025644
08:42:44|0.00025652
08:42:45|0.00025659
08:42:46|0.00025682
08:42:47|0.00025635
08:42:48|0.00025638
08:42:49|0.00025646
08:42:51|0.00025663
08:42:51|0.00025635
08:42:53|0.00025658
08:42:53|0.00025656
08:42:54|0.00025687
08:42:55|0.00025699
08:42:56|0.00025707
08:42:57|0.00025716
08:42:58|0.00025708
08:43:00|0.00025711
08:43:00|0.0002572
08:43:01|0.00025731
08:43:02|0.00025738
08:43:03|0.00025738
08:43:04|0.00025757
08:43:05|0.00025758
08:43:06|0.00025771
08:43:07|0.00025761
08:43:08|0.00025785
08:43:10|0.00025776
08:43:10|0.00025746
08:43:11|0.00025734
08:43:13|0.00025738
08:43:14|0.00025726
08:43:15|0.00025745
08:43:16|0.00025748
08:43:17|0.00025741
08:43:18|0.00025711
08:43:19|0.00025716
08:43:20|0.00025722
08:43:21|0.00025732
08:43:22|0.00025748
08:43:23|0.00025719
08:43:24|0.00025717
08:43:25|0.00025733
08:43:27|0.00025728
08:43:28|0.00025727
08:43:29|0.00025747
08:43:30|0.00025742
08:43:31|0.00025736
08:43:32|0.00025737
08:43:33|0.00025748
08:43:34|0.0002575
08:43:35|0.00025774
08:43:36|0.00025768
08:43:38|0.0002575
08:43:38|0.0002573
08:43:39|0.00025774
08:43:40|0.00025792
08:43:41|0.00025762
08:43:43|0.00025772
08:43:43|0.00025777
08:43:44|0.00025785
08:43:46|0.00025778
08:43:46|0.00025792
08:43:47|0.0002582
08:43:48|0.00025819
08:43:50|0.00025834
08:43:50|0.0002583
08:43:51|0.00025839
08:43:52|0.00025808
08:43:53|0.00025818
08:43:54|0.00025827
08:43:55|0.00025832
08:43:56|0.00025839
08:43:58|0.0002583
08:43:58|0.00025819
08:43:59|0.00025826
08:44:00|0.0002582
08:44:01|0.00025829
08:44:03|0.00025837
08:44:03|0.00025851
08:44:04|0.00025865
08:44:05|0.00025871
08:44:06|0.00025878
08:44:07|0.00025872
08:44:09|0.00025859
08:44:09|0.00025867
08:44:10|0.00025859
08:44:11|0.0002586
08:44:13|0.0002588
08:44:13|0.00025884
08:44:15|0.00025852
08:44:15|0.00025842
08:44:17|0.00025836
08:44:18|0.00025875
08:44:19|0.0002588
08:44:19|0.00025855
08:44:21|0.00025866
08:44:22|0.00025849
08:44:23|0.00025849
08:44:24|0.00025847
08:44:25|0.00025811
08:44:26|0.00025793
08:44:28|0.00025752
08:44:29|0.00025738
08:44:29|0.0002573
08:44:31|0.0002573
08:44:31|0.00025715
08:44:33|0.00025708
08:44:34|0.00025728
08:44:35|0.00025744
08:44:36|0.00025759
08:44:37|0.00025737
08:44:38|0.00025766
08:44:39|0.00025779
08:44:40|0.00025745
08:44:41|0.00025757
08:44:43|0.00025769
08:44:43|0.00025759
08:44:45|0.0002572
08:44:45|0.00025733
08:44:47|0.0002574
08:44:48|0.00025737
08:44:49|0.00025729
08:44:50|0.00025716
08:44:51|0.0002573
08:44:52|0.00025715
08:44:53|0.00025718
08:44:54|0.00025722
08:44:55|0.00025722
08:44:56|0.00025722
08:44:57|0.0002572
08:44:58|0.00025727
08:44:59|0.00025731
08:45:00|0.00025737
08:45:01|0.00025736
08:45:02|0.00025753
08:45:04|0.0002577
08:45:04|0.00025762
08:45:05|0.00025716
08:45:06|0.0002572
08:45:07|0.00025711
08:45:08|0.00025731
08:45:09|0.00025732
08:45:10|0.00025742
08:45:11|0.00025734
08:45:12|0.00025768
08:45:13|0.00025779
08:45:14|0.00025803
08:45:15|0.00025796
08:45:16|0.00025803
08:45:17|0.000258
08:45:18|0.00025793
08:45:19|0.00025798
08:45:20|0.00025794
08:45:21|0.00025749
08:45:22|0.00025765
08:45:23|0.00025759
08:45:24|0.00025738
08:45:25|0.00025747
08:45:26|0.00025753
08:45:28|0.00025764
08:45:30|0.00025773
08:45:30|0.00025768
08:45:31|0.00025756
08:45:32|0.00025762
08:45:33|0.00025763
08:45:34|0.00025784
08:45:36|0.000258
08:45:36|0.00025822
08:45:37|0.00025811
08:45:39|0.00025805
08:45:39|0.00025789
08:45:40|0.00025792
08:45:41|0.00025818
08:45:42|0.00025825
08:45:43|0.00025821
08:45:44|0.00025824
08:45:45|0.00025822
08:45:47|0.00025809
08:45:48|0.00025804
08:45:49|0.00025817
08:45:49|0.00025799
08:45:51|0.00025794
08:45:52|0.00025794
08:45:52|0.00025791
08:45:54|0.00025794
08:45:54|0.00025798
08:45:55|0.00025769
08:45:56|0.00025766
08:45:58|0.00025773
08:45:58|0.0002578
08:46:00|0.00025815
08:46:00|0.00025815
08:46:02|0.00025817
08:46:03|0.00025827
08:46:04|0.00025839
08:46:04|0.0002585
08:46:06|0.00025846
08:46:07|0.00025881
08:46:08|0.00025893
08:46:09|0.00025892
08:46:09|0.000259
08:46:10|0.00025898
08:46:12|0.00025894
08:46:13|0.00025896
08:46:14|0.00025901
08:46:15|0.00025894
08:46:16|0.0002592
08:46:17|0.00025921
08:46:18|0.00025926
08:46:19|0.00025912
08:46:20|0.00025917
08:46:21|0.0002593
08:46:22|0.00025922
08:46:23|0.00025932
08:46:24|0.00025939
08:46:25|0.00025949
08:46:26|0.0002594
08:46:27|0.00025951
08:46:28|0.00025949
08:46:29|0.00025955
08:46:31|0.00025958
08:46:31|0.00025947
08:46:32|0.00025945
08:46:34|0.00025946
08:46:35|0.00025958
08:46:37|0.00025952
08:46:37|0.00025938
08:46:39|0.00025943
08:46:39|0.00025937
08:46:40|0.00025945
08:46:42|0.00025948
08:46:42|0.00025942
08:46:44|0.00025948
08:46:45|0.00025977
08:46:45|0.00025987
08:46:47|0.00026001
08:46:47|0.00026
08:46:49|0.00025994
08:46:50|0.00025994
08:46:51|0.00025982
08:46:52|0.00025982
08:46:53|0.00025971
08:46:54|0.00025944
08:46:55|0.00025964
08:46:56|0.00025961
08:46:57|0.00025966
08:46:58|0.00025971
08:46:59|0.00025985
08:47:00|0.00025984
08:47:01|0.00025968
08:47:02|0.00025971
08:47:04|0.00025981
08:47:05|0.00025989
08:47:05|0.00026005
08:47:06|0.00026
08:47:07|0.00025991
08:47:08|0.00025984
08:47:09|0.00025989
08:47:11|0.00025983
08:47:11|0.00025975
08:47:12|0.00026
08:47:13|0.00026025
08:47:14|0.0002601
08:47:15|0.00026021
08:47:17|0.00026023
08:47:17|0.0002603
08:47:19|0.00026023
08:47:19|0.00026043
08:47:20|0.00026041
08:47:21|0.00026055
08:47:22|0.00026052
08:47:23|0.00026048
08:47:24|0.00026062
08:47:25|0.00026072
08:47:26|0.00026098
08:47:28|0.00026087
08:47:28|0.00026091
08:47:30|0.00026099
08:47:32|0.00026098
08:47:33|0.00026093
08:47:34|0.00026039
08:47:35|0.0002603
08:47:36|0.00026056
08:47:37|0.00026075
08:47:38|0.00026104
08:47:39|0.0002612
08:47:40|0.00026181
08:47:41|0.00026163
08:47:42|0.00026149
08:47:43|0.0002617
08:47:44|0.00026184
08:47:45|0.00026159
08:47:46|0.00026175
08:47:47|0.0002616
08:47:48|0.00026185
08:47:49|0.00026188
08:47:50|0.00026179
08:47:51|0.00026199
08:47:52|0.0002619
08:47:53|0.00026178
08:47:54|0.00026187
08:47:55|0.00026177
08:47:56|0.00026164
08:47:57|0.0002619
08:47:58|0.00026189
08:47:59|0.00026189
08:48:00|0.0002616
08:48:01|0.00026163
08:48:02|0.00026164
08:48:03|0.00026158
08:48:04|0.00026103
08:48:05|0.00026091
08:48:06|0.00026077
08:48:07|0.00026054
08:48:08|0.00026045
08:48:09|0.00026056
08:48:10|0.00026063
08:48:11|0.00026065
08:48:12|0.00026054
08:48:14|0.00026069
08:48:14|0.00026068
08:48:15|0.00026052
08:48:17|0.00026039
08:48:17|0.00026036
08:48:18|0.00026068
08:48:19|0.00026072
08:48:20|0.00026089
08:48:21|0.00026086
08:48:22|0.00026086
08:48:24|0.00026096
08:48:24|0.0002609
08:48:25|0.00026075
08:48:26|0.00026043
08:48:27|0.00026059
08:48:28|0.00026059
08:48:29|0.0002607
08:48:30|0.00026053
08:48:31|0.00026056
08:48:33|0.00026049
08:48:34|0.00026049
08:48:34|0.00026029
08:48:35|0.00026046
08:48:36|0.00026041
08:48:38|0.00026024
08:48:38|0.00026014
08:48:39|0.00026024
08:48:41|0.00026033
08:48:41|0.0002604
08:48:43|0.00026032
08:48:44|0.00026044
08:48:45|0.0002605
08:48:46|0.00026047
08:48:47|0.00026039
08:48:48|0.00026021
08:48:49|0.00026018
08:48:50|0.0002601
08:48:51|0.00026006
08:48:52|0.00026002
08:48:54|0.00026001
08:48:54|0.00026
08:48:56|0.00026
08:48:56|0.00026001
08:48:57|0.00026008
08:48:58|0.00026008
08:48:59|0.00026001
08:49:00|0.00026008
08:49:02|0.00026
08:49:02|0.00026008
08:49:03|0.00026015
08:49:05|0.0002602
08:49:06|0.00026015
08:49:07|0.00026005
08:49:08|0.00026
08:49:09|0.00026001
08:49:10|0.00026001
08:49:11|0.0002599
08:49:12|0.00025986
08:49:13|0.00025984
08:49:14|0.00025975
08:49:15|0.00026021
08:49:16|0.00026012
08:49:17|0.00026001
08:49:18|0.00026001
08:49:19|0.00026012
08:49:20|0.00026054
08:49:21|0.00026053
08:49:22|0.00026029
08:49:23|0.00026033
08:49:24|0.0002601
08:49:25|0.00026014
08:49:26|0.00026022
08:49:27|0.00026023
08:49:28|0.0002605
08:49:29|0.00026047
08:49:30|0.00026049
08:49:32|0.0002606
08:49:33|0.00026079
08:49:34|0.00026084
08:49:35|0.00026081
08:49:36|0.00026088
08:49:38|0.00026101
08:49:39|0.000261
08:49:40|0.00026108
08:49:41|0.00026124
08:49:42|0.00026107
08:49:43|0.00026117
08:49:44|0.0002611
08:49:45|0.00026116
08:49:46|0.00026102
08:49:47|0.00026059
08:49:48|0.00026091
08:49:49|0.0002609
08:49:51|0.00026071
08:49:52|0.00026076
08:49:53|0.00026087
08:49:54|0.00026088
08:49:55|0.00026097
08:49:56|0.00026112
08:49:57|0.00026108
08:49:58|0.00026108
08:49:59|0.00026092
08:50:00|0.00026093
08:50:02|0.00026085
08:50:03|0.00026077
08:50:03|0.00026084
08:50:05|0.00026085
08:50:06|0.00026079
08:50:07|0.00026093
08:50:07|0.00026082
08:50:09|0.00026078
08:50:09|0.00026088
08:50:11|0.0002609
08:50:11|0.00026094
08:50:12|0.00026017
08:50:14|0.00026035
08:50:14|0.00026023
08:50:16|0.00026044
08:50:17|0.00026089
08:50:18|0.00026063
08:50:18|0.00026027
08:50:20|0.00026028
08:50:21|0.00026017
08:50:22|0.00026015
08:50:23|0.00026015
08:50:24|0.00026009
08:50:25|0.00026009
08:50:26|0.00026013
08:50:27|0.00026033
08:50:28|0.00026018
08:50:29|0.00026018
08:50:30|0.00026008
08:50:31|0.00026008
08:50:32|0.0002599
08:50:35|0.00025983
08:50:36|0.00026002
08:50:37|0.0002602
08:50:38|0.00026002
08:50:40|0.00025999
08:50:40|0.00026001
08:50:41|0.00026006
08:50:43|0.00025991
08:50:44|0.00025997
08:50:45|0.00026001
08:50:46|0.00025994
08:50:47|0.00026002
08:50:48|0.00026002
08:50:49|0.00025997
08:50:50|0.00026
08:50:51|0.00026005
08:50:51|0.00025996
08:50:53|0.00026005
08:50:54|0.00026
08:50:55|0.00025741
08:50:56|0.0002576
08:50:57|0.00025751
08:50:58|0.00025751
08:50:59|0.00025721
08:51:00|0.00025752
08:51:01|0.00025773
08:51:02|0.00025788
08:51:03|0.00025786
08:51:04|0.00025766
08:51:05|0.0002577
08:51:06|0.00025774
08:51:07|0.00025747
08:51:08|0.00025732
08:51:09|0.00025754
08:51:10|0.00025718
08:51:11|0.0002572
08:51:12|0.00025702
08:51:13|0.000257
08:51:15|0.00025665
08:51:15|0.00025682
08:51:16|0.00025667
08:51:17|0.00025664
08:51:18|0.0002566
08:51:19|0.00025647
08:51:20|0.0002572
08:51:21|0.00025715
08:51:22|0.00025724
08:51:23|0.00025737
08:51:24|0.00025738
08:51:25|0.00025716
08:51:26|0.00025716
08:51:27|0.00025679
08:51:28|0.0002567
08:51:29|0.00025684
08:51:30|0.00025693
08:51:31|0.00025697
08:51:32|0.000257
08:51:34|0.00025687
08:51:35|0.00025651
08:51:37|0.00025641
08:51:37|0.00025654
08:51:38|0.00025684
08:51:39|0.00025668
08:51:41|0.00025659
08:51:41|0.00025651
08:51:42|0.00025657
08:51:44|0.00025622
08:51:44|0.00025595
08:51:46|0.00025576
08:51:46|0.00025577
08:51:47|0.00025557
08:51:49|0.00025539
08:51:50|0.00025552
08:51:51|0.00025556
08:51:52|0.00025523
08:51:53|0.00025516
08:51:54|0.00025446
08:51:56|0.00025463
08:51:56|0.00025432
08:51:58|0.00025469
08:51:58|0.00025469
08:52:00|0.00025459
08:52:00|0.00025472
08:52:01|0.00025459
08:52:02|0.00025473
08:52:03|0.00025485
08:52:05|0.00025498
08:52:05|0.00025538
08:52:06|0.00025584
08:52:07|0.00025593
08:52:08|0.00025612
08:52:09|0.00025621
08:52:10|0.00025592
08:52:12|0.00025575
08:52:12|0.00025587
08:52:13|0.00025603
08:52:14|0.00025614
08:52:16|0.00025585
08:52:16|0.00025597
08:52:17|0.00025582
08:52:19|0.00025579
08:52:20|0.00025584
08:52:21|0.00025618
08:52:21|0.00025618
08:52:22|0.00025644
08:52:23|0.0002565
08:52:24|0.0002561
08:52:25|0.00025627
08:52:26|0.00025636
08:52:27|0.0002563
08:52:28|0.00025645
08:52:29|0.00025677
08:52:31|0.00025665
08:52:32|0.00025669
08:52:32|0.00025672
08:52:33|0.00025675
08:52:35|0.00025637
08:52:37|0.00025634
08:52:39|0.00025629
08:52:39|0.00025636
08:52:40|0.00025642
08:52:41|0.0002565
08:52:43|0.00025638
08:52:43|0.00025671
08:52:45|0.00025641
08:52:45|0.00025639
08:52:46|0.00025631
08:52:47|0.00025609
08:52:49|0.00025597
08:52:50|0.000256
08:52:50|0.00025604
08:52:52|0.00025584
08:52:53|0.0002556
08:52:53|0.00025542
08:52:55|0.00025526
08:52:56|0.00025557
08:52:56|0.00025571
08:52:58|0.00025551
08:52:59|0.00025569
08:53:00|0.00025584
08:53:01|0.000256
08:53:02|0.00025612
08:53:02|0.00025616
08:53:03|0.00025614
08:53:05|0.00025625
08:53:05|0.00025594
08:53:07|0.00025625
08:53:08|0.00025629
08:53:08|0.00025634
08:53:09|0.00025631
08:53:11|0.00025608
08:53:12|0.00025616
08:53:12|0.0002563
08:53:14|0.00025645
08:53:15|0.00025622
08:53:16|0.0002561
08:53:17|0.00025608
08:53:17|0.00025625
08:53:18|0.00025641
08:53:19|0.00025636
08:53:21|0.00025634
08:53:22|0.00025626
08:53:22|0.00025634
08:53:23|0.00025645
08:53:24|0.00025649
08:53:26|0.00025758
08:53:27|0.00025762
08:53:28|0.00025758
08:53:29|0.00025763
08:53:31|0.00025726
08:53:32|0.00025687
08:53:33|0.00025693
08:53:34|0.000257
08:53:35|0.00025707
08:53:36|0.00025713
08:53:38|0.00025693
08:53:39|0.00025691
08:53:40|0.00025683
08:53:41|0.00025684
08:53:42|0.00025681
08:53:43|0.0002569
08:53:44|0.0002568
08:53:45|0.00025685
08:53:46|0.00025678
08:53:47|0.00025696
08:53:48|0.00025703
08:53:49|0.00025708
08:53:50|0.00025717
08:53:51|0.00025711
08:53:52|0.00025705
08:53:54|0.00025721
08:53:54|0.00025711
08:53:55|0.0002573
08:53:56|0.0002576
08:53:58|0.00025756
08:53:58|0.00025741
08:53:59|0.00025733
08:54:00|0.00025729
08:54:01|0.00025684
08:54:03|0.00025692
08:54:04|0.0002567
08:54:04|0.00025627
08:54:05|0.00025644
08:54:06|0.00025631
08:54:07|0.00025631
08:54:08|0.00025638
08:54:10|0.00025673
08:54:10|0.00025678
08:54:12|0.0002571
08:54:12|0.00025696
08:54:14|0.00025703
08:54:15|0.00025709
08:54:16|0.00025721
08:54:17|0.00025725
08:54:18|0.00025694
08:54:19|0.0002571
08:54:20|0.00025711
08:54:21|0.00025708
08:54:22|0.00025675
08:54:23|0.00025669
08:54:24|0.0002566
08:54:25|0.00025632
08:54:27|0.00025687
08:54:27|0.00025678
08:54:28|0.00025672
08:54:29|0.00025675
08:54:30|0.00025682
08:54:31|0.00025689
08:54:32|0.00025659
08:54:33|0.00025657
08:54:34|0.00025662
08:54:36|0.00025662
08:54:36|0.00025662
08:54:38|0.00025658
08:54:39|0.00025659
08:54:41|0.00025654
08:54:42|0.00025654
08:54:43|0.00025654
08:54:44|0.00025654
08:54:45|0.00025676
08:54:47|0.00025675
08:54:47|0.00025666
08:54:48|0.00025666
08:54:50|0.00025656
08:54:51|0.0002565
08:54:52|0.00025647
08:54:53|0.00025652
08:54:53|0.00025653
08:54:54|0.00025641
08:54:55|0.00025637
08:54:56|0.00025646
08:54:57|0.00025639
08:54:59|0.00025635
08:54:59|0.00025627
08:55:01|0.00025623
08:55:01|0.0002562
08:55:03|0.00025615
08:55:04|0.00025619
08:55:05|0.0002565
08:55:06|0.0002567
08:55:07|0.00025662
08:55:08|0.00025669
08:55:09|0.00025669
08:55:10|0.00025664
08:55:11|0.0002566
08:55:12|0.00025713
08:55:13|0.00025749
08:55:14|0.0002575
08:55:15|0.00025751
08:55:16|0.0002575
08:55:17|0.00025762
08:55:18|0.00025736
08:55:19|0.00025728
08:55:20|0.00025738
08:55:21|0.00025727
08:55:22|0.00025724
08:55:23|0.00025739
08:55:24|0.00025751
08:55:25|0.00025746
08:55:26|0.00025724
08:55:27|0.00025713
08:55:28|0.00025714
08:55:29|0.00025728
08:55:30|0.00025726
08:55:31|0.00025733
08:55:32|0.00025734
08:55:33|0.00025721
08:55:34|0.00025671
08:55:36|0.00025663
08:55:36|0.00025669
08:55:38|0.00025673
08:55:39|0.00025678
08:55:40|0.00025689
08:55:41|0.00025692
08:55:42|0.00025696
08:55:44|0.00025693
08:55:44|0.000257
08:55:45|0.000257
08:55:46|0.00025697
08:55:47|0.00025678
08:55:49|0.00025675
08:55:50|0.00025673
08:55:51|0.00025669
08:55:52|0.00025674
08:55:53|0.00025662
08:55:54|0.00025661
08:55:55|0.00025674
08:55:56|0.00025676
08:55:57|0.00025676
08:55:58|0.00025692
08:55:59|0.00025672
08:56:00|0.00025656
08:56:01|0.00025652
08:56:02|0.00025646
08:56:03|0.00025638
08:56:04|0.00025602
08:56:05|0.0002559
08:56:06|0.00025589
08:56:07|0.00025585
08:56:08|0.00025572
08:56:09|0.00025579
08:56:10|0.00025586
08:56:11|0.00025595
08:56:12|0.00025598
08:56:13|0.00025557
08:56:14|0.00025574
08:56:15|0.00025575
08:56:16|0.00025564
08:56:17|0.00025556
08:56:19|0.00025556
08:56:19|0.0002557
08:56:20|0.00025574
08:56:21|0.00025571
08:56:23|0.00025575
08:56:23|0.00025582
08:56:24|0.000256
08:56:25|0.000256
08:56:26|0.00025621
08:56:27|0.00025638
08:56:28|0.00025624
08:56:30|0.00025627
08:56:31|0.00025609
08:56:31|0.00025608
08:56:32|0.0002562
08:56:34|0.00025621
08:56:35|0.00025624
08:56:36|0.00025626
08:56:36|0.00025631
08:56:37|0.0002563
08:56:39|0.00025631
08:56:40|0.00025638
08:56:41|0.00025634
08:56:42|0.00025636
08:56:43|0.00025636
08:56:44|0.00025634
08:56:46|0.00025637
08:56:47|0.00025621
08:56:48|0.00025625
08:56:48|0.00025622
08:56:49|0.00025623
08:56:50|0.00025613
08:56:52|0.000256
08:56:52|0.00025606
08:56:54|0.00025605
08:56:55|0.00025605
08:56:55|0.00025616
08:56:57|0.00025622
08:56:58|0.00025638
08:56:59|0.00025626
08:56:59|0.00025626
08:57:00|0.00025617
08:57:01|0.00025622
08:57:03|0.00025622
08:57:04|0.00025624
08:57:05|0.00025626
08:57:05|0.00025626
08:57:07|0.00025632
08:57:07|0.00025624
08:57:09|0.00025635
08:57:11|0.00025601
08:57:12|0.00025575
08:57:12|0.00025576
08:57:13|0.00025587
08:57:14|0.00025588
08:57:15|0.00025573
08:57:16|0.0002556
08:57:17|0.00025546
08:57:18|0.00025528
08:57:19|0.00025537
08:57:20|0.00025537
08:57:21|0.00025532
08:57:22|0.00025537
08:57:23|0.0002554
08:57:24|0.00025558
08:57:25|0.00025564
08:57:26|0.00025568
08:57:27|0.00025569
08:57:28|0.00025562
08:57:29|0.00025562
08:57:30|0.00025561
08:57:31|0.00025554
08:57:32|0.00025556
08:57:33|0.00025569
08:57:34|0.00025568
08:57:35|0.00025558
08:57:36|0.00025554
08:57:37|0.00025558
08:57:38|0.00025562
08:57:40|0.0002556
08:57:42|0.00025562
08:57:42|0.00025532
08:57:44|0.00025513
08:57:45|0.00025529
08:57:46|0.00025538
08:57:48|0.00025544
08:57:49|0.00025537
08:57:49|0.00025542
08:57:51|0.0002555
08:57:51|0.00025555
08:57:52|0.00025541
08:57:54|0.00025545
08:57:54|0.00025528
08:57:55|0.00025532
08:57:56|0.00025533
08:57:57|0.00025533
08:57:59|0.0002552
08:58:00|0.00025478
08:58:00|0.00025451
08:58:02|0.00025425
08:58:03|0.00025406
08:58:04|0.00025407
08:58:05|0.00025389
08:58:06|0.00025429
08:58:07|0.00025423
08:58:08|0.00025437
08:58:09|0.0002545
08:58:10|0.00025485
08:58:11|0.00025467
08:58:12|0.00025475
08:58:13|0.00025469
08:58:14|0.00025481
08:58:15|0.00025496
08:58:16|0.00025527
08:58:17|0.00025467
08:58:18|0.00025483
08:58:19|0.00025523
08:58:20|0.00025498
08:58:21|0.00025526
08:58:22|0.00025545
08:58:23|0.00025562
08:58:24|0.00025574
08:58:25|0.00025586
08:58:26|0.00025582
08:58:27|0.00025534
08:58:28|0.00025551
08:58:29|0.00025525
08:58:30|0.00025536
08:58:31|0.0002553
08:58:32|0.00025536
08:58:33|0.00025543
08:58:34|0.00025558
08:58:35|0.00025575
08:58:37|0.00025585
08:58:37|0.00025598
08:58:38|0.00025587
08:58:39|0.000256
08:58:41|0.00025607
08:58:42|0.00025619
08:58:43|0.00025626
08:58:44|0.00025629
08:58:45|0.00025612
08:58:46|0.00025627
08:58:47|0.00025641
08:58:48|0.00025621
08:58:49|0.00025618
08:58:50|0.00025607
08:58:51|0.00025659
08:58:52|0.00025675
08:58:53|0.00025699
08:58:54|0.000257
08:58:55|0.00025728
08:58:56|0.00025735
08:58:57|0.0002575
08:58:58|0.00025767
08:58:59|0.00025778
08:59:00|0.00025768
08:59:01|0.00025751
08:59:02|0.0002576
08:59:03|0.00025759
08:59:04|0.00025754
08:59:05|0.00025771
08:59:06|0.00025795
08:59:07|0.00025793
08:59:08|0.00025808
08:59:09|0.00025816
08:59:10|0.00025802
08:59:11|0.00025818
08:59:12|0.00025811
08:59:13|0.00025833
08:59:14|0.00025851
08:59:15|0.00025868
08:59:16|0.0002586
08:59:17|0.00025841
08:59:18|0.00025862
08:59:20|0.00025859
08:59:20|0.00025836
08:59:21|0.00025842
08:59:22|0.00025871
08:59:23|0.00025855
08:59:24|0.00025856
08:59:25|0.00025851
08:59:26|0.00025857
08:59:27|0.00025858
08:59:28|0.00025861
08:59:29|0.00025878
08:59:31|0.00025884
08:59:31|0.00025868
08:59:32|0.0002586
08:59:33|0.0002587
08:59:34|0.0002588
08:59:35|0.00025887
08:59:36|0.00025883
08:59:37|0.00025888
08:59:38|0.00025873
08:59:39|0.00025857
08:59:40|0.00025843
08:59:42|0.0002586
08:59:43|0.0002585
08:59:44|0.00025852
08:59:45|0.00025851
08:59:46|0.00025855
08:59:48|0.00025855
08:59:48|0.00025848
08:59:49|0.00025859
08:59:51|0.00025851
08:59:52|0.00025853
08:59:52|0.00025858
08:59:53|0.00025857
08:59:54|0.00025841
08:59:56|0.00025798
08:59:57|0.0002581
08:59:58|0.00025845
08:59:59|0.0002584
09:00:00|0.00025902
09:00:01|0.00025902
09:00:02|0.00025889
09:00:03|0.00025878
09:00:04|0.00025894
09:00:05|0.00025884
09:00:06|0.00025853
09:00:07|0.00025826
09:00:08|0.00025793
09:00:09|0.00025806
09:00:10|0.0002583
09:00:11|0.00025816
09:00:12|0.00025813
09:00:13|0.00025797
09:00:14|0.00025798
09:00:15|0.00025792
09:00:16|0.00025804
09:00:17|0.00025835
09:00:18|0.00025863
09:00:19|0.00025889
09:00:20|0.00025901
09:00:21|0.000259
09:00:22|0.00025908
09:00:23|0.00025892
09:00:24|0.0002589
09:00:25|0.00025891
09:00:26|0.00025883
09:00:27|0.00025875
09:00:28|0.00025866
09:00:29|0.00025845
09:00:30|0.00025844
09:00:31|0.00025852
09:00:32|0.00025853
09:00:33|0.00025811
09:00:34|0.00025818
09:00:35|0.00025837
09:00:36|0.00025843
09:00:37|0.0002582
09:00:38|0.00025847
09:00:39|0.00025876
09:00:40|0.00025894
09:00:41|0.00025886
09:00:42|0.00025914
09:00:44|0.00025911
09:00:44|0.00025915
09:00:46|0.00025914
09:00:46|0.00025915
09:00:48|0.00025919
09:00:49|0.00025923
09:00:50|0.00025937
09:00:51|0.0002593
09:00:53|0.00025925
09:00:54|0.00025925
09:00:54|0.00025953
09:00:55|0.00025947
09:00:57|0.00025939
09:00:57|0.00025948
09:00:58|0.00025967
09:00:59|0.00026
09:01:01|0.00025965
09:01:02|0.00025956
09:01:03|0.0002595
09:01:04|0.00025973
09:01:05|0.00025978
09:01:06|0.00025983
09:01:08|0.00025994
09:01:08|0.00025977
09:01:09|0.00025983
09:01:10|0.00026003
09:01:11|0.00026013
09:01:12|0.00025991
09:01:13|0.00026003
09:01:14|0.00026026
09:01:15|0.00026037
09:01:16|0.00026016
09:01:17|0.00026064
09:01:19|0.00026075
09:01:19|0.0002609
09:01:21|0.0002608
09:01:22|0.00026092
09:01:22|0.000261
09:01:23|0.00026097
09:01:24|0.00026095
09:01:25|0.00026086
09:01:26|0.00026094
09:01:27|0.00026055
09:01:28|0.00026024
09:01:30|0.00026044
09:01:31|0.00026077
09:01:31|0.0002608
09:01:32|0.00026089
09:01:34|0.00026087
09:01:34|0.00026076
09:01:35|0.00026057
09:01:36|0.00026068
09:01:37|0.00026079
09:01:38|0.00026074
09:01:39|0.00026073
09:01:41|0.00026062
09:01:41|0.00026078
09:01:42|0.00026086
09:01:44|0.00026124
09:01:45|0.00026119
09:01:47|0.00026131
09:01:48|0.00026162
09:01:48|0.00026137
09:01:50|0.00026149
09:01:51|0.00026183
09:01:52|0.000262
09:01:53|0.00026195
09:01:54|0.00026256
09:01:55|0.00026248
09:01:56|0.00026244
09:01:57|0.00026234
09:01:58|0.00026236
09:01:59|0.00026261
09:02:00|0.00026351
09:02:01|0.00026336
09:02:02|0.00026353
09:02:03|0.00026287
09:02:04|0.00026234
09:02:05|0.00026239
09:02:06|0.00026193
09:02:08|0.00026204
09:02:08|0.00026222
09:02:10|0.00026207
09:02:10|0.00026218
09:02:11|0.00026183
09:02:12|0.00026163
09:02:13|0.00026129
09:02:15|0.00026137
09:02:15|0.00026163
09:02:16|0.00026153
09:02:17|0.0002616
09:02:18|0.00026123
09:02:19|0.00026148
09:02:20|0.00026151
09:02:21|0.00026123
09:02:23|0.00026146
09:02:24|0.00026205
09:02:24|0.00026245
09:02:25|0.00026259
09:02:26|0.00026208
09:02:27|0.00026208
09:02:28|0.00026229
09:02:29|0.0002623
09:02:31|0.00026242
09:02:31|0.00026244
09:02:33|0.00026257
09:02:34|0.00026239
09:02:34|0.00026239
09:02:36|0.00026225
09:02:37|0.00026237
09:02:37|0.00026276
09:02:39|0.00026204
09:02:40|0.00026229
09:02:41|0.00026228
09:02:42|0.00026218
09:02:43|0.00026212
09:02:44|0.00026219
09:02:44|0.00026181
09:02:47|0.00026196
09:02:47|0.00026194
09:02:48|0.00026197
09:02:49|0.00026219
09:02:51|0.00026237
09:02:52|0.00026235
09:02:53|0.00026219
09:02:54|0.00026219
09:02:55|0.00026219
09:02:56|0.00026214
09:02:57|0.00026203
09:02:58|0.00026218
09:02:59|0.00026225
09:03:01|0.000262
09:03:02|0.00026216
09:03:03|0.000262
09:03:04|0.000262
09:03:06|0.000262
09:03:06|0.0002618
09:03:07|0.00026182
09:03:08|0.00026171
09:03:10|0.00026162
09:03:10|0.00026163
09:03:11|0.00026137
09:03:12|0.00026142
09:03:13|0.00026134
09:03:14|0.00026126
09:03:15|0.00026133
09:03:16|0.00026261
09:03:17|0.00026241
09:03:18|0.00026251
09:03:20|0.00026292
09:03:20|0.00026317
09:03:21|0.00026312
09:03:23|0.00026392
09:03:23|0.00026408
09:03:24|0.0002642
09:03:25|0.0002645
09:03:26|0.00026466
09:03:27|0.000265
09:03:28|0.00026514
09:03:29|0.00026523
09:03:30|0.00026502
09:03:31|0.0002655
09:03:32|0.00026547
09:03:34|0.00026574
09:03:34|0.00026543
09:03:35|0.00026488
09:03:36|0.00026547
09:03:37|0.00026544
09:03:39|0.00026554
09:03:39|0.00026558
09:03:40|0.00026555
09:03:41|0.00026531
09:03:42|0.00026531
09:03:43|0.00026542
09:03:44|0.00026539
09:03:46|0.00026568
09:03:48|0.0002653
09:03:49|0.00026496
09:03:50|0.00026515
09:03:51|0.00026543
09:03:52|0.00026517
09:03:53|0.00026531
09:03:54|0.00026538
09:03:55|0.00026536
09:03:56|0.00026504
09:03:57|0.00026504
09:03:58|0.00026502
09:03:59|0.00026444
09:04:00|0.00026434
09:04:01|0.00026401
09:04:02|0.00026406
09:04:03|0.00026422
09:04:04|0.00026429
09:04:05|0.00026449
09:04:06|0.0002643
09:04:07|0.00026426
09:04:08|0.00026429
09:04:09|0.00026425
09:04:10|0.00026403
09:04:11|0.00026402
09:04:12|0.00026349
09:04:13|0.00026355
09:04:14|0.0002638
09:04:15|0.00026375
09:04:17|0.00026367
09:04:18|0.0002638
09:04:18|0.00026393
09:04:19|0.00026436
09:04:21|0.00026438
09:04:21|0.00026422
09:04:22|0.00026418
09:04:23|0.0002642
09:04:24|0.00026432
09:04:25|0.00026427
09:04:26|0.00026428
09:04:27|0.00026421
09:04:28|0.00026395
09:04:29|0.00026398
09:04:30|0.000264
09:04:31|0.00026409
09:04:32|0.00026389
09:04:34|0.00026435
09:04:34|0.00026427
09:04:35|0.00026448
09:04:36|0.0002644
09:04:37|0.00026439
09:04:38|0.00026416
09:04:40|0.0002642
09:04:41|0.00026409
09:04:41|0.00026404
09:04:43|0.00026411
09:04:43|0.00026413
09:04:44|0.00026423
09:04:46|0.00026432
09:04:48|0.00026458
09:04:49|0.00026449
09:04:51|0.00026461
09:04:52|0.00026433
09:04:52|0.0002644
09:04:53|0.00026438
09:04:55|0.00026439
09:04:56|0.00026445
09:04:57|0.0002643
09:04:59|0.00026432
09:04:59|0.00026449
09:05:00|0.00026452
09:05:02|0.00026469
09:05:03|0.00026463
09:05:03|0.0002649
09:05:04|0.00026493
09:05:05|0.00026471
09:05:07|0.00026457
09:05:08|0.00026455
09:05:09|0.0002647
09:05:10|0.00026461
09:05:11|0.0002645
09:05:12|0.00026448
09:05:13|0.00026451
09:05:14|0.00026445
09:05:15|0.00026429
09:05:16|0.000264
09:05:17|0.00026407
09:05:18|0.00026378
09:05:19|0.00026335
09:05:20|0.00026351
09:05:21|0.00026294
09:05:22|0.00026298
09:05:23|0.00026284
09:05:24|0.00026291
09:05:25|0.00026279
09:05:26|0.00026286
09:05:27|0.00026303
09:05:28|0.00026301
09:05:29|0.00026311
09:05:30|0.00026304
09:05:31|0.00026301
09:05:32|0.00026305
09:05:33|0.00026315
09:05:34|0.00026312
09:05:35|0.00026316
09:05:36|0.00026312
09:05:37|0.00026311
09:05:38|0.00026304
09:05:39|0.00026309
09:05:40|0.00026309
09:05:41|0.00026305
09:05:42|0.0002639
09:05:43|0.0002637
09:05:44|0.00026397
09:05:45|0.00026409
09:05:46|0.00026383
09:05:47|0.00026392
09:05:49|0.00026398
09:05:50|0.00026387
09:05:51|0.00026379
09:05:51|0.00026357
09:05:52|0.0002636
09:05:54|0.00026369
09:05:54|0.00026366
09:05:55|0.0002638
09:05:57|0.00026414
09:05:57|0.00026413
09:05:59|0.000264
09:06:00|0.00026419
09:06:01|0.00026457
09:06:02|0.00026416
09:06:03|0.00026407
09:06:04|0.00026416
09:06:05|0.00026392
09:06:06|0.00026366
09:06:07|0.00026379
09:06:08|0.0002638
09:06:09|0.00026356
09:06:10|0.00026327
09:06:11|0.00026326
09:06:12|0.00026327
09:06:13|0.00026338
09:06:14|0.00026354
09:06:15|0.00026337
09:06:16|0.00026317
09:06:17|0.0002631
09:06:18|0.00026314
09:06:19|0.00026313
09:06:20|0.00026318
09:06:21|0.00026327
09:06:22|0.00026328
09:06:23|0.00026367
09:06:24|0.00026385
09:06:25|0.00026393
09:06:26|0.00026371
09:06:27|0.00026353
09:06:28|0.00026464
09:06:29|0.00026464
09:06:30|0.00026462
09:06:31|0.00026461
09:06:32|0.00026431
09:06:33|0.00026453
09:06:34|0.00026439
09:06:35|0.00026409
09:06:37|0.00026369
09:06:37|0.00026374
09:06:38|0.00026385
09:06:39|0.00026386
09:06:40|0.0002639
09:06:41|0.00026373
09:06:42|0.00026359
09:06:43|0.00026372
09:06:44|0.00026376
09:06:45|0.00026391
09:06:46|0.00026397
09:06:47|0.00026396
09:06:49|0.00026372
09:06:51|0.00026363
09:06:51|0.00026373
09:06:52|0.00026367
09:06:53|0.00026362
09:06:54|0.00026352
09:06:55|0.00026339
09:06:57|0.00026315
09:06:57|0.00026316
09:06:58|0.00026341
09:07:00|0.00026329
09:07:01|0.00026323
09:07:02|0.00026302
09:07:03|0.00026308
09:07:04|0.000263
09:07:05|0.00026301
09:07:06|0.00026299
09:07:07|0.00026283
09:07:08|0.00026303
09:07:09|0.00026307
09:07:10|0.00026284
09:07:11|0.00026282
09:07:12|0.00026259
09:07:13|0.00026265
09:07:14|0.0002624
09:07:15|0.00026212
09:07:16|0.00026229
09:07:17|0.00026214
09:07:18|0.00026211
09:07:19|0.00026203
09:07:20|0.00026202
09:07:21|0.00026212
09:07:22|0.00026212
09:07:23|0.00026191
09:07:24|0.00026181
09:07:25|0.00026179
09:07:26|0.00026181
09:07:27|0.00026176
09:07:29|0.00026176
09:07:29|0.00026183
09:07:31|0.00026147
09:07:31|0.00026153
09:07:33|0.00026162
09:07:34|0.00026165
09:07:35|0.00026167
09:07:35|0.00026165
09:07:36|0.00026146
09:07:37|0.00026175
09:07:38|0.00026189
09:07:39|0.00026189
09:07:41|0.00026178
09:07:41|0.00026184
09:07:42|0.00026183
09:07:43|0.0002617
09:07:45|0.0002617
09:07:46|0.00026167
09:07:47|0.00026176
09:07:47|0.00026164
09:07:49|0.00026165
09:07:49|0.00026196
09:07:50|0.00026192
09:07:52|0.0002621
09:07:53|0.00026216
09:07:54|0.00026221
09:07:55|0.00026216
09:07:56|0.00026217
09:07:56|0.00026218
09:07:58|0.00026224
09:07:59|0.0002619
09:08:00|0.00026184
09:08:01|0.00026175
09:08:02|0.00026156
09:08:02|0.00026172
09:08:03|0.0002617
09:08:05|0.00026165
09:08:06|0.00026163
09:08:07|0.00026141
09:08:08|0.00026133
09:08:09|0.0002615
09:08:10|0.00026141
09:08:11|0.00026142
09:08:12|0.00026153
09:08:13|0.00026175
09:08:14|0.00026178
09:08:15|0.00026175
09:08:16|0.00026158
09:08:17|0.00026176
09:08:18|0.00026197
09:08:19|0.00026198
09:08:20|0.00026182
09:08:21|0.00026198
09:08:22|0.00026244
09:08:23|0.00026215
09:08:24|0.00026224
09:08:25|0.00026208
09:08:26|0.00026181
09:08:27|0.00026187
09:08:28|0.00026177
09:08:29|0.00026174
09:08:30|0.00026205
09:08:31|0.00026203
09:08:32|0.000262
09:08:33|0.000262
09:08:34|0.00026203
09:08:35|0.00026209
09:08:36|0.00026218
09:08:37|0.00026225
09:08:38|0.00026219
09:08:39|0.00026202
09:08:40|0.00026194
09:08:41|0.00026206
09:08:42|0.00026209
09:08:43|0.00026206
09:08:44|0.00026214
09:08:45|0.00026242
09:08:46|0.00026259
09:08:47|0.00026235
09:08:48|0.00026254
09:08:49|0.0002625
09:08:50|0.00026308
09:08:52|0.00026357
09:08:53|0.00026349
09:08:54|0.00026379
09:08:55|0.00026367
09:08:56|0.00026409
09:08:57|0.000264
09:08:58|0.00026405
09:08:59|0.000264
09:09:00|0.00026406
09:09:01|0.000264
09:09:02|0.00026385
09:09:03|0.00026372
09:09:04|0.00026361
09:09:05|0.00026357
09:09:06|0.00026333
09:09:07|0.00026355
09:09:08|0.00026342
09:09:10|0.0002632
09:09:10|0.00026347
09:09:11|0.00026361
09:09:12|0.00026362
09:09:13|0.00026339
09:09:14|0.00026339
09:09:15|0.00026317
09:09:16|0.00026355
09:09:17|0.00026334
09:09:18|0.00026348
09:09:19|0.0002636
09:09:21|0.00026358
09:09:21|0.00026343
09:09:22|0.0002634
09:09:23|0.00026381
09:09:24|0.00026405
09:09:26|0.00026366
09:09:26|0.00026378
09:09:27|0.00026365
09:09:28|0.00026367
09:09:29|0.00026319
09:09:30|0.00026333
09:09:32|0.00026332
09:09:32|0.00026304
09:09:33|0.00026299
09:09:34|0.00026316
09:09:35|0.00026309
09:09:36|0.00026307
09:09:37|0.00026298
09:09:38|0.00026285
09:09:40|0.00026276
09:09:40|0.00026267
09:09:42|0.00026267
09:09:43|0.00026293
09:09:44|0.0002629
09:09:44|0.00026282
09:09:45|0.00026256
09:09:47|0.0002625
09:09:48|0.00026256
09:09:48|0.00026266
09:09:49|0.00026262
09:09:50|0.00026263
09:09:53|0.00026264
09:09:53|0.00026266
09:09:55|0.00026258
09:09:55|0.00026266
09:09:57|0.00026282
09:09:57|0.00026282
09:09:59|0.00026284
09:09:59|0.00026285
09:10:01|0.00026269
09:10:02|0.00026286
09:10:03|0.00026326
09:10:04|0.00026325
09:10:06|0.00026307
09:10:06|0.00026307
09:10:08|0.00026309
09:10:08|0.00026315
09:10:09|0.00026317
09:10:10|0.00026355
09:10:11|0.00026349
09:10:12|0.00026346
09:10:14|0.00026308
09:10:15|0.0002629
09:10:16|0.00026291
09:10:16|0.00026258
09:10:17|0.00026268
09:10:18|0.00026254
09:10:19|0.00026256
09:10:20|0.00026225
09:10:22|0.00026228
09:10:23|0.00026228
09:10:23|0.000262
09:10:24|0.00026203
09:10:25|0.00026223
09:10:26|0.00026223
09:10:27|0.00026225
09:10:28|0.00026222
09:10:29|0.00026222
09:10:30|0.00026281
09:10:32|0.00026278
09:10:33|0.00026254
09:10:34|0.00026228
09:10:35|0.00026263
09:10:36|0.00026235
09:10:37|0.00026237
09:10:38|0.00026242
09:10:39|0.00026226
09:10:40|0.00026223
09:10:41|0.00026214
09:10:42|0.00026208
09:10:43|0.000262
09:10:44|0.00026211
09:10:45|0.00026204
09:10:46|0.00026212
09:10:47|0.00026225
09:10:48|0.00026215
09:10:49|0.0002622
09:10:50|0.00026225
09:10:51|0.00026221
09:10:52|0.00026221
09:10:54|0.00026219
09:10:55|0.00026236
09:10:56|0.00026213
09:10:56|0.00026217
09:10:58|0.00026209
09:10:59|0.00026212
09:10:59|0.00026219
09:11:00|0.00026213
09:11:01|0.0002621
09:11:02|0.00026215
09:11:04|0.00026211
09:11:04|0.00026213
09:11:05|0.00026212
09:11:06|0.00026212
09:11:07|0.00026221
09:11:08|0.00026219
09:11:09|0.00026218
09:11:10|0.00026223
09:11:11|0.00026211
09:11:12|0.000262
09:11:14|0.0002621
09:11:14|0.0002621
09:11:15|0.00026209
09:11:16|0.00026218
09:11:17|0.00026238
09:11:18|0.00026229
09:11:19|0.00026212
09:11:20|0.00026211
09:11:21|0.00026207
09:11:23|0.00026208
09:11:23|0.000262
09:11:24|0.00026179
09:11:25|0.00026167
09:11:27|0.00026172
09:11:28|0.00026199
09:11:28|0.00026214
09:11:29|0.00026217
09:11:30|0.00026218
09:11:31|0.00026206
09:11:32|0.00026196
09:11:33|0.00026165
09:11:34|0.00026164
09:11:35|0.00026168
09:11:37|0.00026185
09:11:38|0.00026189
09:11:38|0.00026194
09:11:39|0.00026197
09:11:40|0.00026198
09:11:41|0.00026196
09:11:42|0.00026192
09:11:43|0.00026159
09:11:45|0.00026155
09:11:45|0.0002617
09:11:46|0.00026173
09:11:48|0.0002617
09:11:49|0.00026159
09:11:50|0.00026154
09:11:50|0.00026151
09:11:52|0.00026156
09:11:53|0.00026162
09:11:53|0.00026158
09:11:54|0.00026155
09:11:56|0.00026156
09:11:57|0.00026163
09:11:58|0.00026153
09:11:59|0.00026142
09:12:00|0.00026145
09:12:01|0.00026152
09:12:03|0.00026162
09:12:04|0.00026155
09:12:04|0.00026156
09:12:05|0.0002615
09:12:06|0.00026161
09:12:08|0.00026158
09:12:09|0.00026175
09:12:10|0.00026176
09:12:10|0.00026179
09:12:12|0.00026177
09:12:13|0.00026178
09:12:14|0.00026189
09:12:15|0.00026186
09:12:16|0.00026179
09:12:17|0.00026168
09:12:18|0.00026193
09:12:19|0.00026216
09:12:20|0.00026204
09:12:21|0.00026213
09:12:22|0.00026206
09:12:23|0.0002621
09:12:24|0.00026201
09:12:25|0.00026188
09:12:26|0.00026187
09:12:27|0.00026205
09:12:28|0.00026217
09:12:29|0.00026217
09:12:30|0.00026233
09:12:31|0.00026232
09:12:32|0.00026235
09:12:33|0.00026214
09:12:34|0.00026196
09:12:35|0.00026175
09:12:36|0.00026172
09:12:37|0.00026175
09:12:38|0.00026202
09:12:39|0.00026234
09:12:41|0.00026249
09:12:42|0.00026249
09:12:43|0.00026241
09:12:43|0.0002624
09:12:45|0.00026223
09:12:45|0.00026216
09:12:47|0.00026324
09:12:47|0.00026342
09:12:48|0.00026354
09:12:50|0.00026335
09:12:50|0.00026343
09:12:52|0.00026273
09:12:52|0.00026271
09:12:53|0.00026264
09:12:55|0.00026268
09:12:56|0.00026255
09:12:57|0.00026248
09:12:58|0.00026242
09:12:59|0.00026248
09:13:00|0.00026236
09:13:01|0.00026231
09:13:02|0.00026223
09:13:03|0.00026211
09:13:04|0.00026191
09:13:05|0.00026189
09:13:06|0.00026169
09:13:07|0.00026168
09:13:08|0.00026186
09:13:09|0.00026215
09:13:10|0.00026201
09:13:11|0.00026196
09:13:12|0.00026189
09:13:13|0.00026202
09:13:14|0.000262
09:13:15|0.00026179
09:13:16|0.00026164
09:13:17|0.00026194
09:13:18|0.00026185
09:13:19|0.0002619
09:13:20|0.00026175
09:13:22|0.00026189
09:13:22|0.00026193
09:13:23|0.00026191
09:13:24|0.00026188
09:13:25|0.00026182
09:13:26|0.00026179
09:13:28|0.00026181
09:13:28|0.00026183
09:13:29|0.0002618
09:13:30|0.00026185
09:13:31|0.00026189
09:13:32|0.00026195
09:13:33|0.00026183
09:13:34|0.00026175
09:13:35|0.00026188
09:13:36|0.00026173
09:13:37|0.00026182
09:13:38|0.00026172
09:13:39|0.0002617
09:13:40|0.00026171
09:13:41|0.0002617
09:13:42|0.00026168
09:13:43|0.00026162
09:13:44|0.00026165
09:13:45|0.00026155
09:13:46|0.00026158
09:13:48|0.00026158
09:13:48|0.00026163
09:13:49|0.00026149
09:13:50|0.00026142
09:13:51|0.00026156
09:13:52|0.00026156
09:13:54|0.00026156
09:13:54|0.0002615
09:13:55|0.0002615
09:13:57|0.0002617
09:13:58|0.00026163
09:13:59|0.00026168
09:14:01|0.0002618
09:14:01|0.00026203
09:14:03|0.00026216
09:14:04|0.0002624
09:14:04|0.0002623
09:14:06|0.00026246
09:14:06|0.00026236
09:14:08|0.00026216
09:14:08|0.00026216
09:14:10|0.00026209
09:14:11|0.00026181
09:14:12|0.00026173
09:14:12|0.00026185
09:14:13|0.00026187
09:14:15|0.00026171
09:14:16|0.00026158
09:14:17|0.00026155
09:14:18|0.00026153
09:14:19|0.00026151
09:14:20|0.00026166
09:14:21|0.0002618
09:14:22|0.0002617
09:14:24|0.00026168
09:14:25|0.00026155
09:14:25|0.00026174
09:14:26|0.00026163
09:14:27|0.00026167
09:14:28|0.00026169
09:14:29|0.00026164
09:14:30|0.00026166
09:14:31|0.0002617
09:14:32|0.00026153
09:14:33|0.00026156
09:14:34|0.00026145
09:14:35|0.00026144
09:14:36|0.00026144
09:14:37|0.00026141
09:14:38|0.00026141
09:14:39|0.00026141
09:14:40|0.00026143
09:14:42|0.0002615
09:14:42|0.00026148
09:14:43|0.00026159
09:14:44|0.00026141
09:14:45|0.00026153
09:14:46|0.00026141
09:14:47|0.00026151
09:14:48|0.00026132
09:14:49|0.00026134
09:14:51|0.00026132
09:14:51|0.00026124
09:14:53|0.00026119
09:14:54|0.00026117
09:14:54|0.00026123
09:14:55|0.00026132
09:14:56|0.00026134
09:14:58|0.00026139
09:14:59|0.00026144
09:15:01|0.00026138
09:15:02|0.00026149
09:15:02|0.00026126
09:15:04|0.00026138
09:15:04|0.00026167
09:15:06|0.0002619
09:15:06|0.0002619
09:15:07|0.00026229
09:15:08|0.00026231
09:15:09|0.00026236
09:15:10|0.0002622
09:15:11|0.0002624
09:15:13|0.00026221
09:15:14|0.00026206
09:15:14|0.00026184
09:15:15|0.00026188
09:15:16|0.00026193
09:15:18|0.00026158
09:15:18|0.00026177
09:15:19|0.00026179
09:15:20|0.00026181
09:15:22|0.00026189
09:15:23|0.00026179
09:15:24|0.00026196
09:15:25|0.00026209
09:15:25|0.0002622
09:15:27|0.00026213
09:15:28|0.00026217
09:15:29|0.00026207
09:15:30|0.00026206
09:15:31|0.00026208
09:15:32|0.00026202
09:15:33|0.00026171
09:15:34|0.0002618
09:15:35|0.00026174
09:15:36|0.00026163
09:15:37|0.00026167
09:15:38|0.00026173
09:15:39|0.00026157
09:15:40|0.00026154
09:15:41|0.00026136
09:15:42|0.00026139
09:15:43|0.0002614
09:15:44|0.00026143
09:15:45|0.00026141
09:15:46|0.00026128
09:15:47|0.00026135
09:15:48|0.00026135
09:15:49|0.00026131
09:15:50|0.00026134
09:15:51|0.0002612
09:15:52|0.0002612
09:15:53|0.00026114
09:15:54|0.0002611
09:15:55|0.00026108
09:15:56|0.00026127
09:15:57|0.00026114
09:15:59|0.0002614
09:16:00|0.0002611
09:16:01|0.000261
09:16:02|0.00026076
09:16:03|0.0002607
09:16:04|0.0002605
09:16:05|0.00026044
09:16:07|0.00026025
09:16:07|0.00026008
09:16:08|0.00026019
09:16:09|0.00026
09:16:11|0.00026013
09:16:12|0.00026001
09:16:13|0.00026004
09:16:13|0.00026001
09:16:15|0.00026
09:16:15|0.00026
09:16:16|0.00026011
09:16:17|0.00026019
09:16:18|0.00026
09:16:19|0.00026002
09:16:20|0.00026002
09:16:21|0.00026001
09:16:23|0.00026003
09:16:23|0.00026
09:16:24|0.00026
09:16:25|0.00025993
09:16:26|0.00025983
09:16:27|0.00025968
09:16:28|0.00025984
09:16:30|0.00025963
09:16:31|0.00025973
09:16:32|0.0002595
09:16:33|0.00025938
09:16:34|0.00025933
09:16:35|0.00025926
09:16:36|0.00025934
09:16:37|0.00025936
09:16:38|0.00025931
09:16:39|0.00025952
09:16:40|0.00025955
09:16:41|0.00025973
09:16:42|0.00025974
09:16:43|0.00025974
09:16:44|0.00025933
09:16:45|0.00025934
09:16:46|0.0002594
09:16:47|0.00025941
09:16:48|0.00025933
09:16:49|0.00025929
09:16:50|0.0002592
09:16:51|0.000259
09:16:52|0.00025901
09:16:53|0.00025895
09:16:54|0.0002591
09:16:55|0.00025902
09:16:56|0.00025892
09:16:58|0.00025889
09:16:58|0.00025889
09:16:59|0.00025887
09:17:01|0.00025867
09:17:02|0.000259
09:17:03|0.00025919
09:17:04|0.00025914
09:17:04|0.00025916
09:17:06|0.00025907
09:17:07|0.00025902
09:17:08|0.00025956
09:17:09|0.00026
09:17:10|0.00025987
09:17:11|0.00025998
09:17:12|0.00025981
09:17:13|0.00025973
09:17:14|0.00025961
09:17:15|0.00025949
09:17:16|0.00025928
09:17:17|0.00025924
09:17:18|0.00025915
09:17:19|0.00025927
09:17:21|0.00025929
09:17:21|0.00025934
09:17:22|0.00025937
09:17:23|0.00025964
09:17:24|0.00025976
09:17:25|0.00025961
09:17:26|0.00025942
09:17:27|0.00025918
09:17:28|0.00025906
09:17:30|0.00025916
09:17:30|0.00025904
09:17:32|0.00025896
09:17:32|0.00025907
09:17:33|0.00025911
09:17:34|0.00025907
09:17:35|0.00025909
09:17:36|0.00025892
09:17:37|0.00025886
09:17:38|0.00025871
09:17:39|0.00025858
09:17:41|0.0002585
09:17:42|0.00025849
09:17:42|0.00025866
09:17:44|0.00025848
09:17:44|0.00025902
09:17:45|0.00025917
09:17:46|0.00025908
09:17:47|0.00025972
09:17:48|0.00025955
09:17:49|0.00025958
09:17:50|0.00025974
09:17:52|0.00025987
09:17:52|0.00025996
09:17:53|0.00026017
09:17:54|0.0002604
09:17:56|0.00026049
09:17:57|0.00026028
09:17:58|0.00026059
09:17:58|0.00026067
09:17:59|0.00026079
09:18:00|0.00026047
09:18:02|0.00026056
09:18:02|0.00026034
09:18:04|0.00026038
09:18:05|0.00025999
09:18:05|0.00025998
09:18:06|0.00026018
09:18:12|0.00026007
09:18:14|0.00026008
09:18:14|0.00026015
09:18:15|0.00026013
09:18:16|0.00026007
09:18:17|0.00026001
09:18:18|0.00025993
09:18:20|0.00025976
09:18:20|0.00025999
09:18:21|0.00025975
09:18:23|0.00025978
09:18:24|0.00025981
09:18:24|0.00025979
09:18:25|0.00025987
09:18:26|0.00025981
09:18:28|0.00025962
09:18:28|0.00025956
09:18:29|0.00025947
09:18:30|0.00025942
09:18:31|0.0002594
09:18:33|0.00025913
09:18:33|0.00025921
09:18:35|0.00025932
09:18:36|0.00025924
09:18:36|0.00025925
09:18:37|0.00025916
09:18:38|0.00025924
09:18:39|0.0002593
09:18:41|0.00025947
09:18:41|0.00025971
09:18:43|0.00025966
09:18:44|0.00025966
09:18:44|0.00025958
09:18:46|0.00025944
09:18:46|0.0002594
09:18:47|0.00025937
09:18:49|0.00025965
09:18:49|0.0002595
09:18:50|0.00025951
09:18:51|0.00025957
09:18:52|0.00025952
09:18:53|0.00025916
09:18:54|0.00025893
09:18:55|0.00025883
09:18:57|0.00025852
09:18:57|0.0002584
09:18:58|0.00025854
09:18:59|0.0002586
09:19:01|0.00025846
09:19:02|0.00025838
09:19:03|0.00025831
09:19:04|0.00025854
09:19:05|0.00025873
09:19:06|0.0002586
09:19:07|0.0002586
09:19:09|0.00025852
09:19:09|0.0002586
09:19:11|0.0002587
09:19:12|0.00025904
09:19:13|0.00025879
09:19:13|0.00025853
09:19:15|0.00025851
09:19:16|0.00025849
09:19:17|0.0002584
09:19:17|0.00025855
09:19:18|0.00025845
09:19:20|0.00025832
09:19:20|0.00025835
09:19:21|0.00025828
09:19:22|0.00025824
09:19:23|0.00025837
09:19:24|0.00025849
09:19:25|0.00025856
09:19:26|0.00025851
09:19:28|0.00025847
09:19:29|0.00025846
09:19:29|0.00025848
09:19:31|0.00025864
09:19:32|0.00025868
09:19:33|0.00025857
09:19:34|0.00025863
09:19:35|0.0002586
09:19:36|0.00025869
09:19:37|0.00025863
09:19:38|0.00025852
09:19:39|0.0002585
09:19:40|0.00025833
09:19:41|0.00025847
09:19:42|0.00025847
09:19:43|0.00025843
09:19:44|0.00025819
09:19:45|0.0002582
09:19:46|0.00025793
09:19:47|0.00025802
09:19:48|0.00025813
09:19:49|0.00025833
09:19:50|0.00025824
09:19:51|0.0002582
09:19:52|0.00025814
09:19:53|0.000258
09:19:54|0.00025797
09:19:55|0.00025786
09:19:56|0.0002578
09:19:57|0.00025776
09:19:58|0.0002575
09:19:59|0.00025771
09:20:00|0.00025764
09:20:01|0.00025772
09:20:02|0.00025774
09:20:03|0.00025759
09:20:04|0.0002575
09:20:05|0.00025761
09:20:06|0.00025751
09:20:07|0.0002575
09:20:08|0.00025731
09:20:10|0.00025736
09:20:10|0.000257
09:20:11|0.00025723
09:20:12|0.00025728
09:20:14|0.0002573
09:20:14|0.00025711
09:20:15|0.00025722
09:20:17|0.00025707
09:20:18|0.00025711
09:20:18|0.00025734
09:20:19|0.0002573
09:20:20|0.00025727
09:20:21|0.00025767
09:20:22|0.00025764
09:20:24|0.0002575
09:20:25|0.00025746
09:20:26|0.00025773
09:20:27|0.00025765
09:20:28|0.00025762
09:20:29|0.00025759
09:20:30|0.00025749
09:20:31|0.00025751
09:20:32|0.00025733
09:20:33|0.0002573
09:20:34|0.00025686
09:20:35|0.0002568
09:20:36|0.00025681
09:20:37|0.00025656
09:20:38|0.00025651
09:20:39|0.00025645
09:20:40|0.00025643
09:20:41|0.00025582
09:20:42|0.00025574
09:20:43|0.00025584
09:20:44|0.00025606
09:20:45|0.00025603
09:20:46|0.000256
09:20:47|0.00025598
09:20:48|0.00025643
09:20:49|0.00025625
09:20:50|0.00025654
09:20:51|0.00025665
09:20:52|0.0002566
09:20:53|0.00025664
09:20:54|0.00025676
09:20:55|0.00025669
09:20:56|0.00025659
09:20:57|0.00025641
09:20:58|0.0002564
09:20:59|0.00025631
09:21:00|0.00025646
09:21:01|0.0002566
09:21:02|0.00025659
09:21:03|0.00025631
09:21:04|0.0002564
09:21:05|0.0002567
09:21:06|0.0002566
09:21:07|0.00025649
09:21:08|0.00025642
09:21:09|0.00025631
09:21:10|0.00025632
09:21:11|0.00025631
09:21:12|0.00025621
09:21:14|0.00025604
09:21:15|0.00025611
09:21:15|0.00025606
09:21:16|0.00025587
09:21:18|0.0002558
09:21:19|0.00025609
09:21:19|0.00025605
09:21:20|0.00025598
09:21:21|0.00025605
09:21:22|0.00025612
09:21:24|0.00025614
09:21:24|0.00025611
09:21:25|0.00025632
09:21:27|0.00025629
09:21:27|0.00025614
09:21:29|0.0002562
09:21:30|0.000256
09:21:31|0.00025591
09:21:31|0.00025586
09:21:33|0.00025592
09:21:33|0.00025585
09:21:35|0.00025592
09:21:36|0.00025565
09:21:37|0.00025586
09:21:37|0.00025589
09:21:38|0.00025582
09:21:40|0.00025589
09:21:40|0.00025587
09:21:41|0.0002558
09:21:42|0.00025584
09:21:44|0.00025592
09:21:45|0.0002562
09:21:46|0.00025602
09:21:46|0.00025615
09:21:48|0.00025599
09:21:49|0.00025605
09:21:49|0.00025602
09:21:51|0.000256
09:21:51|0.0002561
09:21:53|0.00025639
09:21:54|0.00025608
09:21:55|0.00025626
09:21:56|0.00025608
09:21:56|0.00025605
09:21:57|0.00025623
09:21:59|0.00025616
09:22:00|0.00025605
09:22:01|0.00025607
09:22:02|0.0002561
09:22:02|0.00025639
09:22:04|0.0002561
09:22:06|0.00025632
09:22:07|0.00025672
09:22:08|0.0002568
09:22:09|0.00025675
09:22:09|0.00025651
09:22:11|0.00025655
09:22:11|0.0002567
09:22:13|0.00025672
09:22:13|0.00025668
09:22:14|0.00025672
09:22:15|0.00025664
09:22:16|0.00025684
09:22:18|0.00025673
09:22:19|0.00025698
09:22:19|0.00025685
09:22:20|0.00025687
09:22:21|0.00025651
09:22:23|0.00025659
09:22:24|0.00025659
09:22:25|0.00025668
09:22:26|0.00025706
09:22:26|0.0002572
09:22:28|0.00025716
09:22:29|0.00025724
09:22:29|0.00025717
09:22:31|0.00025729
09:22:32|0.00025707
09:22:33|0.00025737
09:22:33|0.0002574
09:22:35|0.00025729
09:22:36|0.0002573
09:22:37|0.00025735
09:22:38|0.00025736
09:22:38|0.00025707
09:22:39|0.00025696
09:22:40|0.00025688
09:22:41|0.00025689
09:22:42|0.00025696
09:22:43|0.00025697
09:22:45|0.00025699
09:22:46|0.00025718
09:22:46|0.00025686
09:22:47|0.00025692
09:22:49|0.00025683
09:22:50|0.00025687
09:22:50|0.00025682
09:22:52|0.00025687
09:22:52|0.0002572
09:22:53|0.00025765
09:22:54|0.00025744
09:22:56|0.00025734
09:22:57|0.00025722
09:22:58|0.00025711
09:22:59|0.00025712
09:23:00|0.00025721
09:23:01|0.00025719
09:23:02|0.00025697
09:23:03|0.00025712
09:23:04|0.00025712
09:23:05|0.00025714
09:23:06|0.00025717
09:23:07|0.00025684
09:23:08|0.00025705
09:23:09|0.00025702
09:23:10|0.00025698
09:23:11|0.00025698
09:23:12|0.00025692
09:23:14|0.00025694
09:23:14|0.000257
09:23:15|0.00025709
09:23:17|0.00025717
09:23:18|0.00025722
09:23:19|0.00025719
09:23:20|0.00025732
09:23:20|0.00025766
09:23:21|0.00025762
09:23:22|0.00025778
09:23:24|0.00025774
09:23:25|0.00025756
09:23:26|0.00025745
09:23:26|0.00025744
09:23:27|0.00025746
09:23:28|0.00025785
09:23:30|0.00025771
09:23:31|0.00025761
09:23:32|0.00025752
09:23:33|0.00025732
09:23:34|0.00025714
09:23:35|0.00025713
09:23:36|0.00025711
09:23:37|0.00025706
09:23:38|0.00025707
09:23:39|0.00025706
09:23:40|0.00025708
09:23:41|0.00025694
09:23:42|0.00025697
09:23:43|0.00025679
09:23:44|0.00025684
09:23:45|0.00025671
09:23:46|0.00025674
09:23:47|0.00025684
09:23:48|0.00025681
09:23:49|0.00025667
09:23:50|0.00025675
09:23:51|0.00025667
09:23:52|0.00025684
09:23:53|0.00025672
09:23:54|0.00025681
09:23:55|0.00025663
09:23:56|0.00025676
09:23:57|0.00025678
09:23:58|0.00025675
09:23:59|0.00025683
09:24:00|0.00025675
09:24:01|0.00025668
09:24:02|0.00025674
09:24:03|0.0002565
09:24:04|0.00025656
09:24:05|0.00025649
09:24:07|0.00025646
09:24:07|0.00025644
09:24:09|0.00025639
09:24:10|0.00025632
09:24:11|0.00025604
09:24:12|0.00025602
09:24:13|0.00025623
09:24:14|0.00025626
09:24:15|0.00025658
09:24:15|0.00025662
09:24:17|0.00025675
09:24:18|0.00025558
09:24:19|0.00025511
09:24:20|0.00025501
09:24:21|0.00025447
09:24:22|0.00025454
09:24:23|0.00025441
09:24:24|0.00025429
09:24:25|0.00025444
09:24:26|0.00025437
09:24:27|0.00025448
09:24:28|0.00025475
09:24:29|0.00025471
09:24:30|0.00025471
09:24:31|0.00025479
09:24:32|0.00025482
09:24:33|0.00025526
09:24:35|0.00025509
09:24:36|0.00025462
09:24:36|0.00025421
09:24:37|0.00025431
09:24:39|0.00025412
09:24:39|0.0002541
09:24:40|0.00025425
09:24:42|0.00025437
09:24:42|0.00025437
09:24:43|0.00025437
09:24:44|0.00025437
09:24:45|0.00025437
09:24:46|0.00025433
09:24:47|0.00025412
09:24:48|0.00025415
09:24:50|0.00025416
09:24:50|0.00025419
09:24:51|0.00025402
09:24:52|0.00025413
09:24:53|0.00025406
09:24:54|0.00025397
09:24:55|0.00025406
09:24:56|0.00025402
09:24:58|0.00025409
09:24:58|0.00025407
09:25:00|0.00025402
09:25:01|0.0002538
09:25:01|0.00025381
09:25:02|0.00025254
09:25:03|0.0002539
09:25:04|0.00025415
09:25:06|0.00025404
09:25:07|0.0002539
09:25:08|0.00025388
09:25:09|0.00025396
09:25:10|0.00025404
09:25:11|0.0002541
09:25:12|0.00025409
09:25:13|0.00025425
09:25:14|0.00025437
09:25:15|0.00025465
09:25:16|0.00025464
09:25:17|0.00025473
09:25:18|0.00025497
09:25:19|0.00025513
09:25:20|0.00025511
09:25:21|0.00025501
09:25:22|0.00025492
09:25:23|0.00025503
09:25:24|0.00025481
09:25:25|0.00025497
09:25:26|0.00025498
09:25:27|0.00025501
09:25:28|0.00025504
09:25:29|0.0002551
09:25:30|0.00025523
09:25:31|0.00025517
09:25:32|0.00025521
09:25:33|0.00025518
09:25:34|0.0002551
09:25:35|0.00025516
09:25:37|0.00025508
09:25:37|0.0002552
09:25:38|0.00025516
09:25:39|0.00025516
09:25:40|0.00025528
09:25:41|0.0002552
09:25:42|0.0002552
09:25:43|0.00025532
09:25:44|0.00025538
09:25:45|0.0002555
09:25:46|0.00025544
09:25:47|0.0002555
09:25:49|0.00025551
09:25:49|0.00025552
09:25:50|0.00025523
09:25:51|0.0002553
09:25:52|0.0002553
09:25:53|0.00025521
09:25:54|0.00025504
09:25:55|0.00025496
09:25:57|0.000255
09:25:58|0.00025491
09:25:59|0.00025512
09:25:59|0.00025507
09:26:00|0.00025493
09:26:01|0.00025498
09:26:02|0.00025499
09:26:03|0.00025499
09:26:04|0.00025494
09:26:05|0.00025491
09:26:06|0.00025491
09:26:07|0.00025496
09:26:09|0.0002549
09:26:10|0.00025492
09:26:10|0.00025494
09:26:11|0.00025496
09:26:13|0.0002549
09:26:14|0.0002549
09:26:14|0.00025491
09:26:16|0.000255
09:26:17|0.000255
09:26:18|0.0002549
09:26:19|0.00025464
09:26:19|0.00025461
09:26:21|0.00025444
09:26:22|0.00025445
09:26:23|0.0002544
09:26:24|0.00025442
09:26:25|0.00025439
09:26:26|0.00025439
09:26:26|0.00025445
09:26:28|0.00025433
09:26:29|0.00025434
09:26:30|0.00025428
09:26:31|0.0002542
09:26:32|0.00025411
09:26:33|0.00025408
09:26:34|0.0002542
09:26:35|0.00025418
09:26:36|0.00025424
09:26:37|0.00025443
09:26:39|0.00025461
09:26:39|0.00025467
09:26:40|0.00025447
09:26:41|0.00025451
09:26:42|0.00025462
09:26:43|0.00025462
09:26:45|0.00025461
09:26:45|0.00025485
09:26:46|0.00025485
09:26:47|0.00025453
09:26:48|0.00025446
09:26:49|0.00025427
09:26:50|0.00025439
09:26:51|0.00025426
09:26:53|0.00025425
09:26:53|0.00025424
09:26:54|0.00025431
09:26:55|0.00025419
09:26:56|0.00025425
09:26:57|0.00025429
09:26:58|0.00025434
09:26:59|0.00025425
09:27:00|0.00025434
09:27:01|0.00025425
09:27:03|0.00025428
09:27:04|0.00025422
09:27:04|0.00025419
09:27:05|0.00025415
09:27:06|0.00025426
09:27:07|0.00025404
09:27:09|0.00025413
09:27:10|0.00025408
09:27:11|0.00025406
09:27:12|0.00025404
09:27:13|0.00025405
09:27:14|0.00025389
09:27:15|0.00025377
09:27:16|0.00025359
09:27:17|0.00025328
09:27:18|0.00025318
09:27:19|0.00025304
09:27:20|0.00025297
09:27:21|0.00025313
09:27:22|0.00025313
09:27:23|0.00025327
09:27:24|0.00025339
09:27:25|0.00025339
09:27:26|0.00025342
09:27:27|0.00025343
09:27:28|0.00025321
09:27:29|0.00025326
09:27:30|0.00025269
09:27:31|0.00025265
09:27:33|0.0002528
09:27:33|0.00025287
09:27:34|0.00025272
09:27:35|0.00025265
09:27:36|0.00025278
09:27:38|0.00025292
09:27:39|0.00025291
09:27:39|0.00025288
09:27:40|0.00025271
09:27:41|0.00025264
09:27:42|0.00025286
09:27:43|0.00025277
09:27:44|0.00025246
09:27:45|0.00025219
09:27:46|0.00025233
09:27:48|0.00025236
09:27:48|0.00025237
09:27:49|0.00025218
09:27:50|0.00025178
09:27:51|0.00025176
09:27:52|0.00025184
09:27:53|0.00025173
09:27:54|0.00025179
09:27:55|0.00025182
09:27:56|0.00025182
09:27:58|0.00025201
09:27:58|0.00025207
09:27:59|0.00025216
09:28:00|0.00025221
09:28:01|0.00025221
09:28:02|0.00025194
09:28:04|0.00025188
09:28:04|0.00025185
09:28:05|0.0002519
09:28:06|0.00025202
09:28:07|0.00025209
09:28:08|0.00025204
09:28:10|0.00025202
09:28:12|0.00025203
09:28:13|0.00025202
09:28:14|0.00025205
09:28:15|0.00025202
09:28:16|0.00025199
09:28:17|0.00025197
09:28:18|0.00025185
09:28:19|0.00025195
09:28:20|0.00025201
09:28:21|0.00025195
09:28:22|0.00025193
09:28:23|0.00025196
09:28:24|0.00025182
09:28:25|0.00025171
09:28:27|0.00025157
09:28:28|0.00025157
09:28:29|0.00025142
09:28:30|0.00025163
09:28:30|0.00025167
09:28:32|0.00025181
09:28:32|0.00025193
09:28:33|0.00025193
09:28:35|0.00025184
09:28:35|0.00025233
09:28:36|0.00025235
09:28:38|0.0002524
09:28:39|0.00025221
09:28:40|0.00025246
09:28:41|0.00025259
09:28:41|0.0002524
09:28:43|0.00025265
09:28:44|0.00025275
09:28:45|0.00025275
09:28:45|0.00025262
09:28:46|0.00025261
09:28:48|0.00025273
09:28:49|0.00025287
09:28:50|0.00025288
09:28:50|0.0002527
09:28:52|0.00025259
09:28:53|0.00025246
09:28:54|0.00025235
09:28:54|0.0002522
09:28:56|0.00025225
09:28:57|0.00025223
09:28:58|0.00025218
09:28:59|0.00025214
09:28:59|0.00025211
09:29:00|0.00025204
09:29:01|0.00025187
09:29:03|0.00025177
09:29:04|0.00025178
09:29:04|0.00025182
09:29:06|0.00025185
09:29:07|0.00025198
09:29:08|0.00025202
09:29:09|0.00025202
09:29:10|0.00025201
09:29:11|0.00025188
09:29:12|0.00025189
09:29:13|0.00025198
09:29:14|0.00025202
09:29:15|0.00025196
09:29:16|0.00025178
09:29:17|0.00025179
09:29:18|0.00025184
09:29:19|0.00025184
09:29:21|0.00025185
09:29:21|0.00025188
09:29:22|0.00025186
09:29:23|0.00025178
09:29:24|0.00025169
09:29:26|0.00025165
09:29:27|0.00025157
09:29:28|0.0002516
09:29:29|0.00025165
09:29:30|0.0002518
09:29:31|0.00025173
09:29:32|0.00025178
09:29:33|0.00025172
09:29:34|0.00025114
09:29:35|0.0002513
09:29:37|0.00025131
09:29:37|0.00025119
09:29:38|0.00025103
09:29:39|0.00025091
09:29:40|0.00025101
09:29:41|0.00025096
09:29:42|0.00025099
09:29:43|0.00025104
09:29:44|0.0002509
09:29:45|0.00025099
09:29:46|0.00025115
09:29:48|0.00025108
09:29:48|0.000251
09:29:50|0.00025102
09:29:50|0.00025109
09:29:51|0.00025081
09:29:52|0.00025072
09:29:53|0.00025087
09:29:54|0.00025093
09:29:55|0.00025103
09:29:56|0.000251
09:29:57|0.00025095
09:29:58|0.00025085
09:29:59|0.00025063
09:30:00|0.00025072
09:30:01|0.00025065
09:30:02|0.00025064
09:30:03|0.00025073
09:30:04|0.00025051
09:30:05|0.00025038
09:30:06|0.0002505
09:30:07|0.00025093
09:30:09|0.000251
09:30:09|0.000251
09:30:10|0.000251
09:30:11|0.00025099
09:30:12|0.00025128
09:30:13|0.00025149
09:30:15|0.00025157
09:30:16|0.0002517
09:30:16|0.00025172
09:30:18|0.00025181
09:30:18|0.00025222
09:30:20|0.00025242
09:30:21|0.00025246
09:30:22|0.00025255
09:30:23|0.00025258
09:30:24|0.00025247
09:30:25|0.00025239
09:30:26|0.0002521
09:30:27|0.0002516
09:30:28|0.00025168
09:30:29|0.00025173
09:30:30|0.00025182
09:30:31|0.00025146
09:30:32|0.00025161
09:30:33|0.00025172
09:30:34|0.00025183
09:30:35|0.0002517
09:30:37|0.00025208
09:30:37|0.000252
09:30:39|0.000252
09:30:39|0.000252
09:30:40|0.00025203
09:30:42|0.000252
09:30:43|0.00025193
09:30:44|0.000252
09:30:45|0.00025202
09:30:46|0.00025205
09:30:47|0.00025228
09:30:48|0.0002521
09:30:49|0.00025235
09:30:50|0.00025252
09:30:51|0.00025252
09:30:52|0.00025249
09:30:53|0.00025245
09:30:54|0.0002515
09:30:55|0.00025148
09:30:56|0.0002514
09:30:57|0.00025073
09:30:58|0.00025046
09:30:59|0.00025035
09:31:00|0.00025061
09:31:01|0.0002506
09:31:02|0.00025051
09:31:03|0.00025035
09:31:04|0.00025044
09:31:05|0.00025024
09:31:06|0.0002502
09:31:07|0.0002501
09:31:08|0.00025025
09:31:09|0.00025017
09:31:10|0.00025003
09:31:11|0.00025016
09:31:12|0.00025006
09:31:13|0.00025009
09:31:14|0.00025005
09:31:15|0.00025021
09:31:16|0.00025014
09:31:18|0.00025
09:31:18|0.00025009
09:31:20|0.00025017
09:31:21|0.00025
09:31:22|0.00025
09:31:23|0.00025011
09:31:23|0.00025007
09:31:25|0.00025009
09:31:26|0.00025002
09:31:27|0.00025
09:31:28|0.00025013
09:31:29|0.0002502
09:31:30|0.00025032
09:31:31|0.00025022
09:31:33|0.00025014
09:31:33|0.00025018
09:31:35|0.00025016
09:31:36|0.00025
09:31:37|0.00025009
09:31:37|0.00025
09:31:39|0.00025007
09:31:40|0.00025004
09:31:41|0.0002498
09:31:42|0.00024951
09:31:43|0.0002495
09:31:44|0.00024911
09:31:45|0.00024872
09:31:46|0.0002486
09:31:47|0.00024862
09:31:48|0.00024856
09:31:49|0.00024847
09:31:50|0.00024845
09:31:51|0.00024852
09:31:52|0.00024855
09:31:53|0.00024859
09:31:54|0.00024846
09:31:55|0.00024849
09:31:56|0.00024848
09:31:57|0.00024846
09:31:58|0.00024836
09:31:59|0.00024857
09:32:00|0.00024822
09:32:02|0.00024852
09:32:02|0.00024844
09:32:04|0.00024829
09:32:05|0.00024873
09:32:05|0.00024898
09:32:07|0.000249
09:32:08|0.00024927
09:32:08|0.00024926
09:32:10|0.00024931
09:32:11|0.00024926
09:32:12|0.00024925
09:32:13|0.00024926
09:32:15|0.00024898
09:32:15|0.00024905
09:32:16|0.000249
09:32:17|0.00024899
09:32:19|0.00024896
09:32:19|0.0002489
09:32:21|0.00024871
09:32:22|0.00024877
09:32:22|0.00024889
09:32:24|0.00024888
09:32:25|0.0002489
09:32:26|0.00024888
09:32:26|0.00024886
09:32:27|0.00024912
09:32:29|0.00024922
09:32:30|0.00024926
09:32:31|0.00024929
09:32:31|0.00024903
09:32:33|0.00024914
09:32:34|0.00024927
09:32:35|0.00024937
09:32:36|0.00024928
09:32:37|0.00024954
09:32:38|0.00024943
09:32:39|0.00024941
09:32:40|0.00024898
09:32:41|0.00024916
09:32:42|0.00024903
09:32:43|0.00024904
09:32:44|0.000249
09:32:45|0.000249
09:32:46|0.00024883
09:32:47|0.00024888
09:32:48|0.00024891
09:32:49|0.00024912
09:32:50|0.000249
09:32:51|0.0002492
09:32:52|0.00024923
09:32:53|0.00024941
09:32:54|0.00024957
09:32:55|0.00024957
09:32:56|0.00024957
09:32:57|0.00024954
09:32:58|0.0002495
09:32:59|0.00024954
09:33:00|0.00024961
09:33:01|0.00024953
09:33:02|0.00024951
09:33:03|0.00024933
09:33:04|0.00024826
09:33:06|0.00024827
09:33:06|0.00024808
09:33:07|0.00024757
09:33:08|0.00024752
09:33:09|0.00024729
09:33:10|0.00024739
09:33:11|0.00024735
09:33:12|0.00024728
09:33:13|0.0002473
09:33:14|0.00024723
09:33:15|0.00024734
09:33:16|0.00024726
09:33:18|0.00024741
09:33:18|0.00024738
09:33:19|0.00024747
09:33:21|0.00024749
09:33:22|0.00024775
09:33:23|0.0002477
09:33:23|0.00024767
09:33:24|0.00024768
09:33:25|0.00024764
09:33:27|0.00024767
09:33:27|0.00024779
09:33:28|0.0002474
09:33:29|0.00024763
09:33:30|0.00024761
09:33:31|0.00024765
09:33:32|0.00024777
09:33:33|0.00024794
09:33:34|0.00024821
09:33:35|0.00024846
09:33:36|0.00024858
09:33:38|0.0002487
09:33:39|0.00024849
09:33:39|0.00024855
09:33:40|0.00024832
09:33:41|0.00024826
09:33:42|0.0002483
09:33:44|0.00024821
09:33:44|0.00024774
09:33:45|0.00024778
09:33:47|0.00024794
09:33:48|0.00024808
09:33:49|0.0002479
09:33:50|0.00024785
09:33:51|0.00024785
09:33:52|0.00024773
09:33:53|0.00024775
09:33:54|0.000248
09:33:55|0.00024787
09:33:56|0.00024809
09:33:57|0.0002482
09:33:58|0.0002476
09:33:59|0.00024751
09:34:00|0.00024767
09:34:01|0.0002476
09:34:02|0.00024766
09:34:03|0.00024765
09:34:04|0.00024759
09:34:05|0.00024757
09:34:06|0.00024769
09:34:07|0.00024761
09:34:08|0.00024766
09:34:09|0.00024765
09:34:10|0.00024777
09:34:11|0.00024789
09:34:12|0.0002479
09:34:13|0.00024769
09:34:14|0.00024787
09:34:15|0.00024798
09:34:16|0.00024803
09:34:17|0.00024808
09:34:18|0.00024818
09:34:19|0.00024822
09:34:20|0.00024807
09:34:21|0.00024814
09:34:22|0.00024812
09:34:24|0.00024813
09:34:25|0.00024817
09:34:26|0.00024829
09:34:27|0.00024806
09:34:27|0.00024822
09:34:29|0.00024805
09:34:30|0.00024823
09:34:30|0.00024806
09:34:32|0.00024831
09:34:33|0.00024831
09:34:34|0.00024821
09:34:35|0.00024803
09:34:36|0.00024774
09:34:38|0.0002475
09:34:38|0.00024762
09:34:40|0.00024772
09:34:40|0.00024756
09:34:41|0.00024759
09:34:43|0.00024769
09:34:44|0.00024735
09:34:45|0.00024751
09:34:46|0.00024726
09:34:48|0.00024707
09:34:48|0.00024709
09:34:50|0.000247
09:34:50|0.00024696
09:34:51|0.00024676
09:34:53|0.00024676
09:34:55|0.00024651
09:34:55|0.00024653
09:34:56|0.0002466
09:34:58|0.00024627
09:34:59|0.0002464
09:35:00|0.0002463
09:35:01|0.00024632
09:35:02|0.00024627
09:35:03|0.00024668
09:35:04|0.00024645
09:35:05|0.00024647
09:35:06|0.00024666
09:35:07|0.00024688
09:35:08|0.00024729
09:35:09|0.00024716
09:35:11|0.00024704
09:35:11|0.00024714
09:35:14|0.00024735
09:35:14|0.00024728
09:35:15|0.00024722
09:35:16|0.00024766
09:35:18|0.00024793
09:35:19|0.00024797
09:35:21|0.00024772
09:35:22|0.00024763
09:35:22|0.00024756
09:35:23|0.00024769
09:35:25|0.00024768
09:35:26|0.00024768
09:35:27|0.00024782
09:35:28|0.00024794
09:35:29|0.00024796
09:35:30|0.00024798
09:35:31|0.00024798
09:35:32|0.00024824
09:35:34|0.00024805
09:35:34|0.00024807
09:35:36|0.00024794
09:35:36|0.00024785
09:35:37|0.00024777
09:35:38|0.00024766
09:35:39|0.00024766
09:35:41|0.00024792
09:35:42|0.00024775
09:35:44|0.00024775
09:35:44|0.00024781
09:35:45|0.00024782
09:35:46|0.00024788
09:35:47|0.00024781
09:35:49|0.00024778
09:35:49|0.00024783
09:35:50|0.00024794
09:35:51|0.00024788
09:35:52|0.00024794
09:35:53|0.00024793
09:35:54|0.00024772
09:35:55|0.00024755
09:35:56|0.00024762
09:35:57|0.00024742
09:35:58|0.00024739
09:35:59|0.00024742
09:36:00|0.00024766
09:36:01|0.00024763
09:36:02|0.00024774
09:36:03|0.00024774
09:36:04|0.00024779
09:36:05|0.00024776
09:36:06|0.00024778
09:36:07|0.00024781
09:36:08|0.00024771
09:36:09|0.00024757
09:36:10|0.00024752
09:36:11|0.00024742
09:36:12|0.00024705
09:36:13|0.0002472
09:36:14|0.00024706
09:36:15|0.00024712
09:36:16|0.00024714
09:36:17|0.00024702
09:36:18|0.00024692
09:36:20|0.00024676
09:36:20|0.00024683
09:36:21|0.00024716
09:36:23|0.00024725
09:36:24|0.00024718
09:36:25|0.00024727
09:36:26|0.00024723
09:36:27|0.00024729
09:36:28|0.00024708
09:36:29|0.00024711
09:36:30|0.00024704
09:36:31|0.0002469
09:36:32|0.00024724
09:36:33|0.00024744
09:36:34|0.0002473
09:36:35|0.00024735
09:36:36|0.00024729
09:36:37|0.00024724
09:36:38|0.00024708
09:36:39|0.00024686
09:36:40|0.00024672
09:36:41|0.00024674
09:36:42|0.00024679
09:36:43|0.00024677
09:36:44|0.00024683
09:36:45|0.0002468
09:36:46|0.00024687
09:36:47|0.00024692
09:36:48|0.00024693
09:36:49|0.00024708
09:36:50|0.00024684
09:36:51|0.00024686
09:36:52|0.00024685
09:36:53|0.00024693
09:36:54|0.00024689
09:36:55|0.0002469
09:36:56|0.00024701
09:36:57|0.00024705
09:36:58|0.00024702
09:36:59|0.000247
09:37:00|0.000247
09:37:01|0.00024698
09:37:02|0.00024708
09:37:03|0.00024709
09:37:04|0.00024711
09:37:05|0.0002472
09:37:06|0.00024711
09:37:07|0.00024721
09:37:08|0.00024713
09:37:10|0.00024718
09:37:10|0.00024711
09:37:11|0.00024719
09:37:12|0.0002471
09:37:13|0.00024704
09:37:14|0.0002469
09:37:15|0.00024689
09:37:16|0.00024694
09:37:17|0.000247
09:37:19|0.00024693
09:37:21|0.00024692
09:37:21|0.00024701
09:37:23|0.00024689
09:37:24|0.0002469
09:37:24|0.00024674
09:37:25|0.00024632
09:37:26|0.00024646
09:37:27|0.00024666
09:37:28|0.00024647
09:37:29|0.00024642
09:37:30|0.00024632
09:37:32|0.00024635
09:37:32|0.00024644
09:37:33|0.00024645
09:37:35|0.00024618
09:37:35|0.00024628
09:37:37|0.00024631
09:37:38|0.00024637
09:37:38|0.00024641
09:37:40|0.0002466
09:37:41|0.00024684
09:37:42|0.00024687
09:37:43|0.00024666
09:37:43|0.00024674
09:37:45|0.00024661
09:37:45|0.00024671
09:37:47|0.00024664
09:37:47|0.00024685
09:37:49|0.00024691
09:37:50|0.00024694
09:37:51|0.00024686
09:37:51|0.0002469
09:37:52|0.00024692
09:37:54|0.00024701
09:37:54|0.00024698
09:37:55|0.000247
09:37:56|0.00024705
09:37:58|0.00024707
09:37:58|0.00024694
09:38:00|0.00024706
09:38:01|0.00024685
09:38:01|0.00024688
09:38:02|0.00024708
09:38:04|0.00024704
09:38:05|0.00024705
09:38:06|0.00024713
09:38:07|0.00024699
09:38:08|0.00024704
09:38:09|0.00024698
09:38:10|0.00024713
09:38:11|0.00024733
09:38:12|0.00024739
09:38:13|0.00024739
09:38:14|0.00024715
09:38:15|0.00024722
09:38:16|0.00024705
09:38:17|0.00024711
09:38:18|0.00024718
09:38:19|0.00024713
09:38:21|0.00024711
09:38:22|0.00024735
09:38:23|0.00024756
09:38:24|0.00024738
09:38:25|0.00024731
09:38:26|0.00024738
09:38:27|0.00024736
09:38:28|0.00024743
09:38:29|0.00024739
09:38:30|0.00024741
09:38:31|0.00024739
09:38:32|0.0002474
09:38:33|0.00024741
09:38:34|0.00024746
09:38:35|0.00024741
09:38:36|0.00024756
09:38:38|0.00024754
09:38:38|0.00024745
09:38:39|0.00024754
09:38:41|0.00024742
09:38:42|0.00024737
09:38:43|0.00024741
09:38:44|0.00024766
09:38:44|0.00024768
09:38:45|0.00024768
09:38:47|0.0002475
09:38:47|0.00024769
09:38:49|0.00024752
09:38:50|0.0002475
09:38:51|0.00024743
09:38:52|0.00024752
09:38:53|0.00024776
09:38:54|0.00024774
09:38:55|0.0002477
09:38:56|0.00024777
09:38:57|0.00024766
09:38:59|0.00024766
09:38:59|0.00024775
09:39:00|0.00024796
09:39:02|0.00024793
09:39:02|0.000248
09:39:03|0.00024812
09:39:05|0.00024844
09:39:05|0.0002486
09:39:06|0.00024854
09:39:07|0.00024854
09:39:08|0.00024854
09:39:09|0.00024858
09:39:11|0.00024851
09:39:11|0.00024853
09:39:12|0.00024861
09:39:13|0.00024881
09:39:14|0.00024899
09:39:15|0.00024909
09:39:16|0.00024894
09:39:17|0.00024901
09:39:18|0.00024886
09:39:19|0.00024922
09:39:20|0.00024939
09:39:22|0.0002494
09:39:23|0.00024961
09:39:25|0.00024972
09:39:26|0.00024957
09:39:27|0.00024971
09:39:28|0.0002494
09:39:29|0.00024926
09:39:30|0.00024897
09:39:32|0.00024869
09:39:33|0.00024871
09:39:34|0.00024891
09:39:35|0.00024898
09:39:36|0.0002491
09:39:37|0.00024929
09:39:38|0.00024907
09:39:39|0.00024915
09:39:39|0.00024916
09:39:41|0.0002493
09:39:42|0.00024926
09:39:42|0.00024934
09:39:44|0.00024931
09:39:44|0.00024918
09:39:46|0.00024907
09:39:47|0.00024883
09:39:47|0.0002488
09:39:49|0.00024885
09:39:50|0.00024892
09:39:51|0.00024926
09:39:52|0.00024899
09:39:53|0.00024885
09:39:55|0.00024881
09:39:56|0.00024882
09:39:56|0.00024875
09:39:57|0.00024879
09:39:58|0.00024884
09:39:59|0.00024868
09:40:00|0.00024881
09:40:01|0.00024868
09:40:02|0.00024879
09:40:03|0.00024869
09:40:04|0.00024888
09:40:06|0.00024869
09:40:06|0.0002488
09:40:07|0.00024861
09:40:08|0.00024855
09:40:09|0.00024865
09:40:10|0.00024858
09:40:12|0.00024864
09:40:12|0.00024883
09:40:13|0.00024874
09:40:15|0.00024918
09:40:15|0.00024936
09:40:16|0.00024951
09:40:17|0.00024961
09:40:18|0.00024977
09:40:19|0.00024972
09:40:21|0.0002497
09:40:23|0.00024968
09:40:23|0.00024962
09:40:25|0.00024978
09:40:25|0.00024981
09:40:26|0.00025004
09:40:27|0.00024994
09:40:29|0.00025001
09:40:29|0.0002502
09:40:31|0.00025004
09:40:31|0.00025011
09:40:33|0.00025002
09:40:33|0.0002498
09:40:34|0.00024996
09:40:36|0.00024976
09:40:36|0.00024985
09:40:37|0.00024979
09:40:39|0.00024989
09:40:40|0.00024978
09:40:41|0.00024985
09:40:41|0.00024982
09:40:43|0.00024987
09:40:43|0.00024972
09:40:44|0.00024979
09:40:45|0.00024979
09:40:46|0.00024977
09:40:47|0.0002497
09:40:49|0.00024971
09:40:50|0.00024962
09:40:51|0.00024962
09:40:52|0.00024971
09:40:53|0.00024974
09:40:54|0.00024991
09:40:55|0.00024996
09:40:56|0.00024984
09:40:56|0.00025004
09:40:57|0.00025013
09:40:58|0.00025008
09:40:59|0.00025004
09:41:00|0.00024979
09:41:02|0.00024963
09:41:02|0.00024976
09:41:03|0.00024984
09:41:04|0.00024987
09:41:05|0.00024988
09:41:07|0.00024987
09:41:08|0.00024977
09:41:09|0.00024962
09:41:09|0.00024972
09:41:11|0.0002498
09:41:12|0.00025015
09:41:13|0.00025005
09:41:14|0.00025005
09:41:15|0.00025004
09:41:16|0.0002499
09:41:17|0.00025007
09:41:18|0.00025019
09:41:19|0.00025033
09:41:20|0.00025028
09:41:21|0.0002504
09:41:22|0.00025041
09:41:23|0.00025034
09:41:24|0.00025042
09:41:26|0.00025045
09:41:26|0.00025037
09:41:28|0.0002507
09:41:28|0.00025073
09:41:30|0.00025081
09:41:31|0.0002508
09:41:32|0.00025067
09:41:32|0.00025043
09:41:33|0.00025027
09:41:35|0.00025011
09:41:36|0.00025023
09:41:37|0.00025009
09:41:39|0.00025012
09:41:39|0.00025014
09:41:41|0.00025008
09:41:41|0.00025009
09:41:42|0.00025012
09:41:44|0.00025037
09:41:44|0.00025032
09:41:46|0.00025025
09:41:47|0.00025009
09:41:48|0.00025004
09:41:49|0.00025014
09:41:49|0.00025009
09:41:51|0.0002501
09:41:51|0.0002502
09:41:53|0.00025029
09:41:53|0.00025019
09:41:55|0.0002501
09:41:55|0.0002501
09:41:56|0.00025004
09:41:58|0.00025018
09:41:58|0.00025018
09:42:00|0.00025015
09:42:01|0.00025
09:42:02|0.00024993
09:42:02|0.0002499
09:42:04|0.00024998
09:42:05|0.00025001
09:42:06|0.00025013
09:42:07|0.00025027
09:42:07|0.00025044
09:42:08|0.00025043
09:42:10|0.00025047
09:42:11|0.00025039
09:42:11|0.00025019
09:42:12|0.00025018
09:42:14|0.00025013
09:42:14|0.00025026
09:42:16|0.00025034
09:42:17|0.0002502
09:42:18|0.00025017
09:42:18|0.00025012
09:42:19|0.00024995
09:42:21|0.00024999
09:42:22|0.0002499
09:42:23|0.00024998
09:42:24|0.00024994
09:42:26|0.00024986
09:42:27|0.00024992
09:42:28|0.00024988
09:42:29|0.00024988
09:42:30|0.00024988
09:42:31|0.00024997
09:42:32|0.00024996
09:42:33|0.00024985
09:42:34|0.00024985
09:42:35|0.00024977
09:42:36|0.00024988
09:42:37|0.00024987
09:42:38|0.00024981
09:42:40|0.00024981
09:42:40|0.00024984
09:42:42|0.00024987
09:42:42|0.00024986
09:42:44|0.00024988
09:42:44|0.00024992
09:42:45|0.00024988
09:42:47|0.0002499
09:42:47|0.00024988
09:42:48|0.00024986
09:42:49|0.00024969
09:42:50|0.00024979
09:42:51|0.00024969
09:42:52|0.00024971
09:42:53|0.00024964
09:42:55|0.00024974
09:42:55|0.00024949
09:42:56|0.00024945
09:42:58|0.00024933
09:42:58|0.00024938
09:43:00|0.00024929
09:43:01|0.0002493
09:43:02|0.0002493
09:43:03|0.00024938
09:43:04|0.00024944
09:43:05|0.00024937
09:43:06|0.00024946
09:43:07|0.00024934
09:43:08|0.00024945
09:43:09|0.00024937
09:43:11|0.00024935
09:43:11|0.00024944
09:43:12|0.00024943
09:43:14|0.00024945
09:43:14|0.00024926
09:43:15|0.00024924
09:43:16|0.00024919
09:43:17|0.00024921
09:43:18|0.00024918
09:43:19|0.00024911
09:43:21|0.00024907
09:43:22|0.00024896
09:43:23|0.00024891
09:43:23|0.00024872
09:43:25|0.00024859
09:43:27|0.00024854
09:43:28|0.00024859
09:43:29|0.00024836
09:43:30|0.00024853
09:43:30|0.00024854
09:43:31|0.00024843
09:43:32|0.00024832
09:43:33|0.00024833
09:43:35|0.00024826
09:43:35|0.00024804
09:43:37|0.00024828
09:43:38|0.00024844
09:43:38|0.0002483
09:43:39|0.00024804
09:43:40|0.00024814
09:43:41|0.00024839
09:43:43|0.00024833
09:43:43|0.00024866
09:43:45|0.00024839
09:43:45|0.00024848
09:43:46|0.0002486
09:43:48|0.00024858
09:43:49|0.00024827
09:43:49|0.0002482
09:43:50|0.0002481
09:43:52|0.00024831
09:43:52|0.00024831
09:43:53|0.00024851
09:43:55|0.00024857
09:43:55|0.00024863
09:43:56|0.00024841
09:43:57|0.00024841
09:43:59|0.00024857
09:44:00|0.00024879
09:44:00|0.00024884
09:44:01|0.00024895
09:44:03|0.00024911
09:44:03|0.00024919
09:44:05|0.00024925
09:44:06|0.0002493
09:44:06|0.00024918
09:44:08|0.00024889
09:44:09|0.00024885
09:44:10|0.00024861
09:44:11|0.00024851
09:44:12|0.00024864
09:44:13|0.00024855
09:44:14|0.00024864
09:44:15|0.00024871
09:44:16|0.00024885
09:44:17|0.00024871
09:44:18|0.00024877
09:44:19|0.00024881
09:44:20|0.00024884
09:44:21|0.00024879
09:44:22|0.00024878
09:44:23|0.0002487
09:44:24|0.00024854
09:44:25|0.00024851
09:44:26|0.00024852
09:44:27|0.0002484
09:44:28|0.00024841
09:44:29|0.00024832
09:44:30|0.0002483
09:44:31|0.00024818
09:44:33|0.00024813
09:44:33|0.00024805
09:44:35|0.00024792
09:44:35|0.00024798
09:44:37|0.00024791
09:44:38|0.00024813
09:44:39|0.00024814
09:44:40|0.0002481
09:44:41|0.00024829
09:44:43|0.00024819
09:44:44|0.00024831
09:44:45|0.00024836
09:44:46|0.00024846
09:44:47|0.00024838
09:44:48|0.00024861
09:44:49|0.00024855
09:44:50|0.00024861
09:44:51|0.00024859
09:44:52|0.00024859
09:44:53|0.00024848
09:44:54|0.00024851
09:44:55|0.00024837
09:44:56|0.00024841
09:44:57|0.00024829
09:44:58|0.00024829
09:44:59|0.00024799
09:45:00|0.00024802
09:45:01|0.00024812
09:45:02|0.00024817
09:45:03|0.00024822
09:45:04|0.00024825
09:45:05|0.00024828
09:45:06|0.00024814
09:45:07|0.00024809
09:45:08|0.00024801
09:45:09|0.00024814
09:45:10|0.00024823
09:45:11|0.00024822
09:45:12|0.0002482
09:45:13|0.00024825
09:45:14|0.00024799
09:45:15|0.00024783
09:45:16|0.00024796
09:45:17|0.00024786
09:45:18|0.00024779
09:45:19|0.00024778
09:45:20|0.00024773
09:45:21|0.0002477
09:45:22|0.00024782
09:45:23|0.0002477
09:45:24|0.00024772
09:45:25|0.00024749
09:45:26|0.00024746
09:45:28|0.0002475
09:45:28|0.00024752
09:45:30|0.00024748
09:45:31|0.00024742
09:45:32|0.00024734
09:45:32|0.00024739
09:45:33|0.00024741
09:45:35|0.00024734
09:45:36|0.00024726
09:45:37|0.00024735
09:45:38|0.0002472
09:45:39|0.00024731
09:45:40|0.00024731
09:45:41|0.00024729
09:45:42|0.00024719
09:45:44|0.00024712
09:45:44|0.00024712
09:45:45|0.00024711
09:45:46|0.00024709
09:45:47|0.00024681
09:45:49|0.0002466
09:45:50|0.00024653
09:45:51|0.00024677
09:45:51|0.00024692
09:45:52|0.00024686
09:45:54|0.00024673
09:45:54|0.00024684
09:45:56|0.000247
09:45:57|0.00024705
09:45:58|0.00024724
09:45:59|0.0002472
09:46:00|0.00024732
09:46:01|0.00024732
09:46:02|0.00024746
09:46:03|0.00024756
09:46:04|0.00024744
09:46:05|0.00024745
09:46:06|0.00024733
09:46:07|0.00024747
09:46:09|0.00024733
09:46:09|0.00024738
09:46:10|0.0002474
09:46:11|0.00024721
09:46:12|0.00024716
09:46:13|0.00024712
09:46:14|0.00024687
09:46:15|0.00024668
09:46:17|0.00024662
09:46:18|0.00024689
09:46:18|0.00024659
09:46:20|0.0002466
09:46:20|0.00024657
09:46:21|0.00024659
09:46:23|0.00024679
09:46:23|0.00024655
09:46:24|0.00024645
09:46:25|0.00024655
09:46:26|0.00024666
09:46:28|0.0002471
09:46:29|0.00024699
09:46:30|0.00024695
09:46:31|0.00024713
09:46:32|0.00024703
09:46:33|0.00024691
09:46:34|0.0002471
09:46:35|0.00024725
09:46:36|0.0002471
09:46:37|0.00024728
09:46:38|0.00024724
09:46:39|0.00024734
09:46:40|0.00024754
09:46:41|0.00024742
09:46:42|0.00024771
09:46:43|0.00024754
09:46:44|0.00024779
09:46:45|0.00024771
09:46:46|0.00024785
09:46:47|0.00024792
09:46:48|0.00024788
09:46:49|0.00024783
09:46:50|0.00024761
09:46:51|0.00024745
09:46:53|0.00024709
09:46:53|0.00024714
09:46:54|0.00024698
09:46:55|0.00024719
09:46:56|0.00024721
09:46:57|0.00024737
09:46:58|0.00024736
09:46:59|0.00024738
09:47:00|0.00024734
09:47:02|0.00024738
09:47:02|0.00024731
09:47:04|0.00024732
09:47:04|0.00024728
09:47:05|0.00024739
09:47:06|0.00024738
09:47:07|0.0002475
09:47:08|0.00024752
09:47:09|0.00024746
09:47:10|0.00024742
09:47:12|0.00024736
09:47:12|0.00024732
09:47:13|0.00024738
09:47:14|0.00024725
09:47:16|0.00024721
09:47:16|0.00024709
09:47:18|0.00024732
09:47:18|0.00024734
09:47:19|0.00024729
09:47:20|0.00024758
09:47:21|0.0002478
09:47:22|0.00024785
09:47:23|0.0002477
09:47:24|0.00024775
09:47:25|0.00024783
09:47:26|0.00024786
09:47:27|0.00024803
09:47:29|0.00024784
09:47:30|0.00024794
09:47:31|0.00024815
09:47:32|0.00024807
09:47:34|0.00024794
09:47:35|0.00024783
09:47:36|0.00024782
09:47:37|0.00024731
09:47:38|0.00024723
09:47:39|0.00024722
09:47:40|0.000247
09:47:43|0.0002469
09:47:45|0.00024722
09:47:46|0.00024721
09:47:47|0.00024728
09:47:47|0.00024723
09:47:49|0.00024728
09:47:49|0.00024728
09:47:50|0.00024743
09:47:52|0.00024736
09:47:53|0.0002471
09:47:54|0.00024713
09:47:55|0.00024692
09:47:56|0.00024711
09:47:57|0.00024705
09:47:58|0.00024712
09:47:59|0.0002471
09:48:00|0.00024707
09:48:01|0.00024706
09:48:02|0.00024701
09:48:03|0.00024692
09:48:04|0.00024683
09:48:05|0.00024687
09:48:06|0.00024675
09:48:07|0.00024671
09:48:09|0.00024677
09:48:09|0.0002467
09:48:11|0.00024673
09:48:12|0.00024651
09:48:12|0.00024654
09:48:13|0.0002469
09:48:14|0.00024706
09:48:15|0.00024695
09:48:16|0.00024728
09:48:17|0.00024706
09:48:19|0.00024711
09:48:20|0.0002472
09:48:20|0.00024718
09:48:21|0.00024747
09:48:22|0.0002475
09:48:23|0.00024753
09:48:24|0.00024764
09:48:25|0.00024756
09:48:26|0.00024738
09:48:27|0.00024712
09:48:28|0.00024733
09:48:30|0.00024721
09:48:30|0.00024714
09:48:31|0.00024716
09:48:32|0.00024709
09:48:34|0.00024713
09:48:35|0.00024725
09:48:36|0.00024711
09:48:37|0.00024708
09:48:38|0.00024704
09:48:39|0.00024709
09:48:40|0.00024705
09:48:41|0.00024708
09:48:42|0.00024694
09:48:43|0.00024666
09:48:44|0.00024665
09:48:45|0.00024654
09:48:46|0.00024657
09:48:47|0.00024667
09:48:48|0.00024665
09:48:49|0.0002465
09:48:50|0.0002465
09:48:51|0.00024632
09:48:52|0.00024615
09:48:53|0.00024628
09:48:54|0.00024629
09:48:55|0.00024631
09:48:57|0.00024659
09:48:57|0.00024641
09:48:58|0.00024642
09:48:59|0.00024627
09:49:01|0.0002462
09:49:01|0.00024629
09:49:03|0.00024612
09:49:04|0.00024641
09:49:04|0.0002466
09:49:05|0.0002465
09:49:06|0.00024647
09:49:08|0.00024672
09:49:09|0.00024679
09:49:10|0.00024667
09:49:11|0.00024664
09:49:12|0.00024664
09:49:13|0.00024683
09:49:14|0.00024712
09:49:15|0.00024729
09:49:16|0.00024727
09:49:17|0.00024725
09:49:18|0.00024713
09:49:19|0.00024721
09:49:20|0.00024728
09:49:21|0.00024735
09:49:22|0.00024737
09:49:23|0.00024737
09:49:24|0.00024729
09:49:25|0.0002473
09:49:26|0.00024732
09:49:27|0.00024738
09:49:28|0.00024744
09:49:29|0.00024733
09:49:30|0.0002473
09:49:31|0.0002474
09:49:33|0.00024734
09:49:34|0.00024739
09:49:34|0.0002474
09:49:36|0.00024734
09:49:36|0.00024748
09:49:37|0.00024758
09:49:39|0.00024771
09:49:40|0.00024793
09:49:40|0.00024794
09:49:42|0.00024814
09:49:43|0.00024829
09:49:44|0.00024833
09:49:44|0.00024859
09:49:45|0.00024888
09:49:47|0.00024884
09:49:48|0.00024868
09:49:49|0.00024881
09:49:50|0.0002484
09:49:51|0.00024858
09:49:52|0.00024855
09:49:53|0.00024859
09:49:54|0.0002487
09:49:55|0.00024868
09:49:56|0.00024861
09:49:57|0.00024851
09:49:58|0.00024845
09:49:59|0.00024872
09:50:00|0.00024874
09:50:01|0.00024871
09:50:02|0.00024826
09:50:03|0.00024816
09:50:04|0.00024805
09:50:05|0.00024823
09:50:06|0.00024841
09:50:07|0.00024843
09:50:08|0.00024823
09:50:09|0.00024818
09:50:10|0.00024814
09:50:11|0.00024807
09:50:13|0.00024769
09:50:13|0.00024781
09:50:14|0.00024776
09:50:15|0.00024782
09:50:17|0.00024775
09:50:17|0.0002479
09:50:18|0.00024785
09:50:19|0.00024785
09:50:21|0.0002477
09:50:21|0.00024759
09:50:22|0.00024741
09:50:24|0.00024725
09:50:24|0.000247
09:50:25|0.00024684
09:50:26|0.00024659
09:50:28|0.00024689
09:50:29|0.00024676
09:50:29|0.00024713
09:50:31|0.00024691
09:50:33|0.000247
09:50:34|0.00024661
09:50:35|0.00024674
09:50:36|0.00024665
09:50:37|0.00024655
09:50:38|0.00024638
09:50:39|0.0002464
09:50:40|0.00024666
09:50:41|0.00024658
09:50:43|0.00024658
09:50:44|0.00024674
09:50:44|0.00024646
09:50:46|0.00024638
09:50:46|0.00024628
09:50:48|0.00024615
09:50:48|0.00024614
09:50:49|0.00024611
09:50:50|0.00024604
09:50:52|0.00024582
09:50:52|0.00024589
09:50:54|0.00024589
09:50:55|0.00024573
09:50:55|0.00024576
09:50:56|0.0002458
09:50:58|0.00024584
09:50:59|0.00024591
09:51:00|0.00024587
09:51:01|0.0002458
09:51:02|0.0002459
09:51:03|0.00024568
09:51:04|0.00024514
09:51:05|0.00024511
09:51:06|0.0002449
09:51:07|0.0002451
09:51:08|0.00024499
09:51:09|0.00024505
09:51:09|0.00024501
09:51:10|0.00024514
09:51:11|0.00024519
09:51:13|0.00024533
09:51:14|0.00024563
09:51:15|0.00024514
09:51:16|0.00024526
09:51:17|0.00024533
09:51:18|0.00024511
09:51:19|0.00024455
09:51:20|0.00024455
09:51:22|0.00024478
09:51:22|0.00024522
09:51:23|0.00024526
09:51:25|0.00024536
09:51:26|0.00024545
09:51:27|0.00024527
09:51:27|0.00024519
09:51:28|0.00024512
09:51:30|0.00024512
09:51:31|0.00024511
09:51:32|0.00024519
09:51:33|0.00024533
09:51:34|0.00024561
09:51:35|0.00024562
09:51:36|0.00024577
09:51:38|0.00024586
09:51:39|0.00024592
09:51:39|0.00024607
09:51:40|0.00024615
09:51:42|0.00024657
09:51:43|0.00024641
09:51:43|0.00024643
09:51:45|0.00024627
09:51:46|0.00024624
09:51:47|0.00024623
09:51:48|0.00024611
09:51:49|0.0002463
09:51:50|0.0002464
09:51:51|0.00024645
09:51:52|0.00024649
09:51:53|0.00024657
09:51:54|0.00024666
09:51:55|0.00024665
09:51:56|0.000247
09:51:57|0.00024732
09:51:58|0.00024749
09:51:59|0.00024736
09:52:00|0.00024745
09:52:01|0.0002477
09:52:02|0.00024766
09:52:04|0.00024779
09:52:05|0.00024806
09:52:05|0.0002476
09:52:06|0.00024755
09:52:07|0.00024747
09:52:08|0.00024764
09:52:09|0.00024763
09:52:11|0.0002476
09:52:11|0.00024763
09:52:12|0.00024755
09:52:14|0.00024776
09:52:14|0.00024789
09:52:16|0.00024785
09:52:17|0.00024783
09:52:18|0.00024807
09:52:19|0.00024803
09:52:20|0.00024812
09:52:21|0.00024798
09:52:22|0.00024782
09:52:23|0.00024787
09:52:24|0.00024797
09:52:26|0.00024801
09:52:26|0.00024794
09:52:27|0.00024796
09:52:28|0.00024753
09:52:29|0.00024751
09:52:31|0.00024785
09:52:32|0.00024788
09:52:34|0.00024771
09:52:34|0.0002478
09:52:36|0.0002478
09:52:37|0.00024787
09:52:38|0.00024804
09:52:38|0.00024797
09:52:39|0.00024811
09:52:41|0.00024809
09:52:42|0.0002483
09:52:43|0.00024833
09:52:44|0.00024836
09:52:45|0.00024842
09:52:46|0.00024839
09:52:47|0.00024862
09:52:48|0.00024866
09:52:50|0.00024876
09:52:51|0.00024891
09:52:52|0.0002491
09:52:53|0.00024919
09:52:54|0.00024944
09:52:55|0.00024969
09:52:56|0.0002498
09:52:57|0.00024977
09:52:58|0.00024988
09:52:59|0.00024978
09:53:00|0.00024977
09:53:02|0.00024964
09:53:03|0.00024952
09:53:03|0.00024939
09:53:04|0.00024954
09:53:06|0.00024949
09:53:06|0.0002496
09:53:07|0.00024986
09:53:08|0.00024978
09:53:09|0.0002499
09:53:10|0.00024973
09:53:11|0.00025
09:53:13|0.00025004
09:53:14|0.00024969
09:53:15|0.00024963
09:53:16|0.00024953
09:53:17|0.00024924
09:53:18|0.00024935
09:53:19|0.00024948
09:53:20|0.00024956
09:53:21|0.00024943
09:53:22|0.0002495
09:53:23|0.0002493
09:53:24|0.00024903
09:53:25|0.00024928
09:53:26|0.00024933
09:53:27|0.00024934
09:53:28|0.00024934
09:53:29|0.00024931
09:53:30|0.00024934
09:53:32|0.00024946
09:53:32|0.0002492
09:53:34|0.00024918
09:53:34|0.000249
09:53:37|0.00024898
09:53:38|0.00024913
09:53:39|0.00024905
09:53:39|0.00024914
09:53:41|0.00024915
09:53:42|0.00024912
09:53:43|0.0002492
09:53:44|0.00024925
09:53:45|0.00024923
09:53:46|0.00024931
09:53:47|0.00024933
09:53:48|0.0002494
09:53:49|0.00024936
09:53:50|0.00024928
09:53:52|0.00024931
09:53:52|0.0002491
09:53:53|0.00024928
09:53:54|0.00024926
09:53:55|0.00024928
09:53:57|0.00024929
09:53:58|0.00024932
09:53:58|0.00024934
09:54:00|0.00024934
09:54:01|0.00024929
09:54:01|0.00024926
09:54:03|0.00024929
09:54:04|0.00024924
09:54:05|0.00024899
09:54:07|0.00024893
09:54:07|0.00024891
09:54:08|0.00024892
09:54:10|0.00024938
09:54:10|0.00024959
09:54:11|0.00024951
09:54:12|0.00024943
09:54:14|0.00024964
09:54:14|0.00024971
09:54:15|0.00024971
09:54:16|0.00024964
09:54:17|0.00024971
09:54:19|0.0002499
09:54:19|0.0002499
09:54:20|0.00024994
09:54:21|0.00025008
09:54:23|0.00025019
09:54:24|0.00025013
09:54:25|0.00025009
09:54:25|0.00025003
09:54:27|0.00025001
09:54:27|0.0002501
09:54:29|0.00025002
09:54:30|0.00025018
09:54:30|0.00025031
09:54:32|0.00025053
09:54:33|0.00025041
09:54:34|0.00025037
09:54:36|0.00025038
09:54:36|0.00025047
09:54:38|0.00025045
09:54:38|0.00025037
09:54:39|0.00025029
09:54:41|0.00025046
09:54:42|0.00025043
09:54:42|0.00025042
09:54:43|0.00025045
09:54:45|0.00025047
09:54:45|0.00025051
09:54:47|0.00025051
09:54:47|0.00025044
09:54:49|0.00025047
09:54:50|0.00025078
09:54:51|0.00025074
09:54:52|0.00025077
09:54:54|0.00025056
09:54:55|0.00025065
09:54:55|0.00025065
09:54:57|0.00025057
09:54:57|0.00025045
09:54:58|0.00025054
09:54:59|0.00025064
09:55:00|0.00025048
09:55:01|0.00025025
09:55:03|0.00025037
09:55:04|0.00025058
09:55:04|0.00025084
09:55:06|0.00025094
09:55:07|0.00025094
09:55:08|0.00025093
09:55:09|0.00025091
09:55:10|0.00025117
09:55:12|0.00025139
09:55:12|0.00025144
09:55:13|0.00025129
09:55:14|0.00025114
09:55:16|0.00025112
09:55:17|0.00025113
09:55:18|0.00025113
09:55:18|0.00025114
09:55:20|0.00025126
09:55:20|0.00025125
09:55:21|0.00025127
09:55:23|0.00025144
09:55:23|0.00025138
09:55:25|0.00025145
09:55:26|0.00025148
09:55:26|0.00025148
09:55:27|0.00025124
09:55:28|0.00025123
09:55:30|0.00025125
09:55:31|0.00025107
09:55:32|0.00025093
09:55:33|0.00025087
09:55:33|0.00025081
09:55:34|0.00025085
09:55:36|0.00025082
09:55:37|0.00025078
09:55:38|0.00025072
09:55:40|0.00025091
09:55:40|0.00025083
09:55:42|0.00025082
09:55:43|0.00025093
09:55:44|0.00025128
09:55:44|0.00025136
09:55:46|0.00025104
09:55:47|0.00025086
09:55:48|0.000251
09:55:49|0.00025104
09:55:50|0.00025104
09:55:51|0.00025107
09:55:52|0.000251
09:55:53|0.00025084
09:55:54|0.00025086
09:55:55|0.00025124
09:55:56|0.00025153
09:55:57|0.00025141
09:55:58|0.00025134
09:55:59|0.00025142
09:56:00|0.00025154
09:56:01|0.0002513
09:56:02|0.00025133
09:56:03|0.00025144
09:56:04|0.0002516
09:56:05|0.00025197
09:56:06|0.0002516
09:56:08|0.00025146
09:56:09|0.00025146
09:56:09|0.00025141
09:56:11|0.00025148
09:56:11|0.00025163
09:56:12|0.00025175
09:56:13|0.00025173
09:56:14|0.00025172
09:56:16|0.00025164
09:56:16|0.0002517
09:56:17|0.0002517
09:56:19|0.0002517
09:56:20|0.00025164
09:56:21|0.00025168
09:56:21|0.00025173
09:56:23|0.00025184
09:56:24|0.00025309
09:56:25|0.000253
09:56:26|0.00025252
09:56:26|0.00025266
09:56:27|0.00025311
09:56:29|0.0002533
09:56:30|0.00025307
09:56:30|0.00025396
09:56:31|0.00025378
09:56:32|0.00025372
09:56:34|0.000254
09:56:35|0.00025366
09:56:36|0.00025353
09:56:37|0.00025341
09:56:39|0.00025337
09:56:39|0.00025339
09:56:40|0.00025339
09:56:42|0.00025337
09:56:42|0.00025315
09:56:43|0.00025328
09:56:45|0.0002534
09:56:46|0.00025329
09:56:47|0.00025309
09:56:47|0.00025322
09:56:49|0.00025332
09:56:50|0.00025332
09:56:51|0.00025339
09:56:52|0.0002533
09:56:53|0.00025339
09:56:55|0.00025332
09:56:55|0.00025323
09:56:56|0.0002533
09:56:57|0.00025325
09:56:58|0.00025323
09:56:59|0.00025333
09:57:01|0.00025335
09:57:01|0.00025332
09:57:02|0.00025334
09:57:03|0.00025322
09:57:04|0.00025328
09:57:06|0.00025319
09:57:07|0.00025302
09:57:07|0.00025283
09:57:08|0.00025283
09:57:09|0.0002527
09:57:10|0.00025269
09:57:12|0.00025236
09:57:13|0.00025215
09:57:14|0.00025212
09:57:15|0.00025243
09:57:15|0.00025249
09:57:17|0.0002526
09:57:18|0.00025272
09:57:19|0.00025304
09:57:20|0.00025313
09:57:21|0.00025288
09:57:22|0.00025288
09:57:23|0.00025282
09:57:24|0.00025256
09:57:25|0.00025254
09:57:26|0.00025237
09:57:28|0.00025225
09:57:28|0.00025253
09:57:29|0.00025266
09:57:30|0.00025252
09:57:31|0.00025242
09:57:32|0.00025234
09:57:33|0.00025225
09:57:34|0.00025242
09:57:35|0.00025237
09:57:36|0.00025254
09:57:37|0.00025259
09:57:39|0.00025242
09:57:40|0.00025241
09:57:41|0.0002525
09:57:41|0.00025238
09:57:43|0.00025237
09:57:44|0.00025236
09:57:45|0.00025247
09:57:46|0.0002524
09:57:47|0.00025226
09:57:48|0.00025254
09:57:49|0.00025279
09:57:50|0.00025293
09:57:51|0.00025306
09:57:52|0.00025308
09:57:53|0.00025303
09:57:54|0.00025297
09:57:55|0.00025291
09:57:56|0.00025289
09:57:57|0.00025301
09:57:58|0.00025299
09:57:59|0.00025297
09:58:01|0.00025295
09:58:01|0.00025263
09:58:02|0.00025257
09:58:03|0.0002525
09:58:05|0.00025227
09:58:06|0.00025233
09:58:06|0.00025235
09:58:08|0.00025218
09:58:09|0.0002521
09:58:09|0.00025221
09:58:10|0.00025225
09:58:11|0.00025372
09:58:13|0.00025428
09:58:13|0.00025443
09:58:14|0.00025489
09:58:15|0.00025616
09:58:17|0.00025627
09:58:18|0.00025613
09:58:19|0.00025541
09:58:19|0.00025543
09:58:20|0.00025474
09:58:21|0.00025482
09:58:22|0.00025496
09:58:23|0.00025473
09:58:24|0.00025469
09:58:25|0.00025481
09:58:26|0.00025467
09:58:27|0.00025473
09:58:29|0.00025485
09:58:29|0.0002548
09:58:31|0.00025496
09:58:31|0.00025464
09:58:32|0.00025473
09:58:33|0.00025471
09:58:34|0.00025448
09:58:35|0.00025428
09:58:36|0.0002542
09:58:37|0.00025414
09:58:38|0.00025421
09:58:40|0.00025417
09:58:41|0.00025438
09:58:42|0.00025457
09:58:43|0.00025457
09:58:44|0.00025438
09:58:46|0.00025415
09:58:47|0.00025418
09:58:47|0.00025409
09:58:48|0.0002542
09:58:49|0.00025429
09:58:51|0.00025424
09:58:52|0.00025433
09:58:53|0.00025423
09:58:54|0.0002542
09:58:55|0.00025407
09:58:56|0.00025409
09:58:57|0.00025432
09:58:59|0.00025439
09:58:59|0.00025451
09:59:01|0.00025425
09:59:01|0.00025417
09:59:02|0.0002542
09:59:03|0.00025418
09:59:04|0.00025435
09:59:06|0.00025427
09:59:06|0.00025427
09:59:08|0.0002543
09:59:08|0.0002542
09:59:10|0.00025422
09:59:10|0.00025405
09:59:11|0.0002541
09:59:13|0.00025428
09:59:14|0.00025452
09:59:15|0.00025458
09:59:16|0.00025464
09:59:17|0.0002545
09:59:18|0.00025476
09:59:19|0.00025541
09:59:20|0.00025553
09:59:21|0.00025537
09:59:22|0.00025511
09:59:23|0.00025488
09:59:24|0.000255
09:59:25|0.00025489
09:59:26|0.00025464
09:59:27|0.00025474
09:59:28|0.00025462
09:59:29|0.00025479
09:59:30|0.00025507
09:59:31|0.00025496
09:59:32|0.00025479
09:59:34|0.00025475
09:59:34|0.00025464
09:59:35|0.00025461
09:59:37|0.00025428
09:59:37|0.00025441
09:59:38|0.00025452
09:59:40|0.00025426
09:59:41|0.00025536
09:59:42|0.00025523
09:59:43|0.00025505
09:59:44|0.00025491
09:59:45|0.0002549
09:59:46|0.00025521
09:59:47|0.00025548
09:59:48|0.00025545
09:59:49|0.00025515
09:59:50|0.00025532
09:59:51|0.00025529
09:59:52|0.00025548
09:59:53|0.00025553
09:59:54|0.00025554
09:59:55|0.00025545
09:59:57|0.00025572
09:59:57|0.00025587
09:59:59|0.00025588
09:59:59|0.00025585
10:00:01|0.00025577
10:00:01|0.00025587
10:00:02|0.00025622
10:00:03|0.00025608
10:00:04|0.0002559
10:00:05|0.00025632
10:00:06|0.00025639
10:00:07|0.00025591
10:00:08|0.00025533
10:00:10|0.00025528
10:00:10|0.00025542
10:00:11|0.00025564
10:00:12|0.00025547
10:00:13|0.00025531
10:00:14|0.00025495
10:00:15|0.00025491
10:00:16|0.00025478
10:00:17|0.0002548
10:00:19|0.00025465
10:00:19|0.00025429
10:00:20|0.00025433
10:00:21|0.00025437
10:00:22|0.00025435
10:00:23|0.00025456
10:00:25|0.00025456
10:00:25|0.00025466
10:00:26|0.00025438
10:00:27|0.00025428
10:00:28|0.00025441
10:00:29|0.00025432
10:00:30|0.00025435
10:00:32|0.00025414
10:00:32|0.0002542
10:00:33|0.0002538
10:00:34|0.0002539
10:00:36|0.00025381
10:00:36|0.00025372
10:00:37|0.00025377
10:00:38|0.00025353
10:00:39|0.00025354
10:00:41|0.00025325
10:00:42|0.00025304
10:00:43|0.00025306
10:00:44|0.00025304
10:00:46|0.00025289
10:00:47|0.00025266
10:00:48|0.00025262
10:00:49|0.00025276
10:00:50|0.00025277
10:00:50|0.00025279
10:00:51|0.0002528
10:00:52|0.00025317
10:00:53|0.00025323
10:00:54|0.00025327
10:00:55|0.00025322
10:00:57|0.00025315
10:00:58|0.00025303
10:00:59|0.00025298
10:01:00|0.0002528
10:01:01|0.00025295
10:01:02|0.00025283
10:01:03|0.00025301
10:01:04|0.00025288
10:01:05|0.00025307
10:01:06|0.00025312
10:01:07|0.00025304
10:01:08|0.00025278
10:01:09|0.00025267
10:01:10|0.00025272
10:01:11|0.00025294
10:01:12|0.00025291
10:01:13|0.00025326
10:01:14|0.00025295
10:01:15|0.00025307
10:01:16|0.00025304
10:01:17|0.00025337
10:01:18|0.00025264
10:01:19|0.00025275
10:01:20|0.00025262
10:01:21|0.00025278
10:01:22|0.0002528
10:01:23|0.00025285
10:01:24|0.00025236
10:01:25|0.00025209
10:01:26|0.00025209
10:01:27|0.00025205
10:01:28|0.00025202
10:01:29|0.00025193
10:01:30|0.00025198
10:01:31|0.0002515
10:01:32|0.00025159
10:01:33|0.00025162
10:01:34|0.00025147
10:01:35|0.00025172
10:01:36|0.0002517
10:01:37|0.00025179
10:01:38|0.00025185
10:01:39|0.0002519
10:01:40|0.00025205
10:01:42|0.00025196
10:01:42|0.00025351
10:01:43|0.00025396
10:01:44|0.00025385
10:01:45|0.00025375
10:01:47|0.00025373
10:01:47|0.00025393
10:01:48|0.00025406
10:01:49|0.00025408
10:01:50|0.00025442
10:01:51|0.00025458
10:01:52|0.00025444
10:01:53|0.00025403
10:01:55|0.00025393
10:01:55|0.00025383
10:01:56|0.00025349
10:01:57|0.00025341
10:01:58|0.00025353
10:02:00|0.00025345
10:02:01|0.00025363
10:02:02|0.00025365
10:02:03|0.00025341
10:02:04|0.00025341
10:02:06|0.00025349
10:02:06|0.00025317
10:02:07|0.00025314
10:02:09|0.00025316
10:02:09|0.00025318
10:02:10|0.00025318
10:02:12|0.00025323
10:02:12|0.00025324
10:02:13|0.00025324
10:02:14|0.00025324
10:02:16|0.0002534
10:02:16|0.00025321
10:02:18|0.00025295
10:02:18|0.00025311
10:02:19|0.0002531
10:02:21|0.00025307
10:02:21|0.00025262
10:02:23|0.00025273
10:02:24|0.00025279
10:02:25|0.00025343
10:02:25|0.00025364
10:02:26|0.00025382
10:02:28|0.00025381
10:02:29|0.00025347
10:02:29|0.0002537
10:02:31|0.0002536
10:02:31|0.00025345
10:02:32|0.00025326
10:02:34|0.00025338
10:02:34|0.00025377
10:02:35|0.00025362
10:02:37|0.00025352
10:02:38|0.00025336
10:02:38|0.00025349
10:02:39|0.00025343
10:02:41|0.00025342
10:02:41|0.00025342
10:02:42|0.00025325
10:02:45|0.00025294
10:02:46|0.00025332
10:02:46|0.00025332
10:02:47|0.00025325
10:02:48|0.00025325
10:02:49|0.00025334
10:02:51|0.00025372
10:02:52|0.00025378
10:02:53|0.00025387
10:02:54|0.00025385
10:02:55|0.00025384
10:02:56|0.00025389
10:02:57|0.00025388
10:02:58|0.00025387
10:02:59|0.00025391
10:03:00|0.00025377
10:03:01|0.00025372
10:03:02|0.0002539
10:03:03|0.00025379
10:03:05|0.00025379
10:03:05|0.00025387
10:03:06|0.00025387
10:03:07|0.00025381
10:03:08|0.00025376
10:03:10|0.00025368
10:03:10|0.00025373
10:03:11|0.0002536
10:03:12|0.00025376
10:03:14|0.00025358
10:03:14|0.00025367
10:03:16|0.00025374
10:03:16|0.00025363
10:03:17|0.00025363
10:03:19|0.00025358
10:03:19|0.00025354
10:03:20|0.00025353
10:03:22|0.00025367
10:03:23|0.00025363
10:03:24|0.00025369
10:03:25|0.00025395
10:03:25|0.00025429
10:03:26|0.00025424
10:03:27|0.00025444
10:03:29|0.00025435
10:03:29|0.00025425
10:03:31|0.00025389
10:03:31|0.0002543
10:03:33|0.00025447
10:03:34|0.00025464
10:03:34|0.00025467
10:03:36|0.00025472
10:03:36|0.00025449
10:03:37|0.00025437
10:03:38|0.00025437
10:03:40|0.00025443
10:03:41|0.00025446
10:03:42|0.00025408
10:03:43|0.00025397
10:03:44|0.00025406
10:03:44|0.00025399
10:03:45|0.00025404
10:03:46|0.00025403
10:03:49|0.00025425
10:03:49|0.00025406
10:03:50|0.00025388
10:03:51|0.00025387
10:03:52|0.00025385
10:03:54|0.000254
10:03:54|0.00025405
10:03:55|0.00025399
10:03:56|0.00025401
10:03:58|0.00025386
10:03:59|0.00025384
10:03:59|0.00025378
10:04:00|0.0002533
10:04:01|0.00025336
10:04:02|0.00025342
10:04:03|0.00025347
10:04:04|0.00025336
10:04:05|0.00025311
10:04:06|0.00025317
10:04:07|0.00025334
10:04:08|0.00025326
10:04:09|0.00025334
10:04:11|0.0002534
10:04:11|0.00025339
10:04:12|0.00025341
10:04:14|0.00025315
10:04:14|0.00025332
10:04:15|0.00025325
10:04:16|0.00025329
10:04:17|0.00025345
10:04:18|0.00025367
10:04:19|0.00025361
10:04:20|0.00025355
10:04:21|0.00025321
10:04:22|0.00025289
10:04:24|0.00025273
10:04:25|0.00025283
10:04:26|0.00025278
10:04:26|0.00025288
10:04:28|0.00025294
10:04:29|0.00025293
10:04:30|0.00025284
10:04:30|0.00025281
10:04:32|0.00025305
10:04:33|0.00025307
10:04:34|0.00025309
10:04:34|0.00025295
10:04:35|0.00025291
10:04:36|0.00025286
10:04:38|0.00025311
10:04:39|0.00025299
10:04:40|0.00025295
10:04:41|0.00025286
10:04:42|0.00025292
10:04:43|0.00025292
10:04:44|0.00025289
10:04:45|0.00025289
10:04:46|0.00025294
10:04:47|0.00025286
10:04:48|0.00025272
10:04:49|0.0002527
10:04:50|0.00025271
10:04:51|0.00025289
10:04:52|0.0002528
10:04:54|0.00025271
10:04:54|0.0002526
10:04:55|0.0002526
10:04:56|0.0002526
10:04:57|0.00025257
10:04:58|0.00025261
10:04:59|0.00025267
10:05:01|0.00025265
10:05:01|0.00025244
10:05:03|0.0002525
10:05:03|0.00025255
10:05:05|0.00025229
10:05:05|0.00025233
10:05:07|0.00025229
10:05:07|0.00025212
10:05:08|0.00025222
10:05:09|0.00025217
10:05:10|0.00025207
10:05:12|0.00025215
10:05:13|0.00025225
10:05:14|0.00025241
10:05:15|0.00025225
10:05:17|0.00025207
10:05:18|0.00025208
10:05:19|0.00025195
10:05:20|0.00025181
10:05:21|0.00025169
10:05:22|0.00025171
10:05:23|0.00025171
10:05:24|0.00025173
10:05:25|0.00025171
10:05:26|0.00025158
10:05:28|0.00025163
10:05:28|0.00025163
10:05:29|0.00025162
10:05:30|0.00025161
10:05:32|0.00025158
10:05:34|0.00025134
10:05:34|0.00025122
10:05:36|0.00025083
10:05:37|0.00025091
10:05:38|0.00025091
10:05:39|0.00025087
10:05:41|0.00025061
10:05:41|0.00025081
10:05:43|0.00025083
10:05:44|0.00025065
10:05:44|0.0002508
10:05:45|0.00025062
10:05:47|0.00025044
10:05:48|0.00025031
10:05:49|0.0002502
10:05:50|0.00025013
10:05:51|0.00025021
10:05:52|0.0002502
10:05:53|0.00025029
10:05:54|0.0002505
10:05:55|0.0002506
10:05:56|0.00025075
10:05:57|0.00025099
10:05:58|0.00025132
10:05:59|0.0002511
10:06:00|0.00025118
10:06:01|0.00025109
10:06:02|0.00025092
10:06:03|0.00025073
10:06:05|0.00025027
10:06:06|0.0002502
10:06:06|0.00024982
10:06:08|0.00024987
10:06:09|0.00024969
10:06:10|0.00024968
10:06:11|0.0002496
10:06:12|0.00024969
10:06:13|0.00024962
10:06:14|0.00024957
10:06:15|0.00024949
10:06:16|0.00024931
10:06:18|0.00024897
10:06:19|0.0002488
10:06:19|0.00024919
10:06:21|0.00024942
10:06:22|0.00024938
10:06:23|0.00024917
10:06:24|0.00024934
10:06:25|0.00024947
10:06:26|0.00024975
10:06:27|0.00024943
10:06:29|0.00024939
10:06:29|0.00024944
10:06:31|0.00024924
10:06:32|0.00024937
10:06:33|0.00024927
10:06:34|0.00024929
10:06:36|0.00024926
10:06:36|0.00024895
10:06:38|0.00024902
10:06:39|0.00024902
10:06:40|0.00024864
10:06:41|0.00024871
10:06:42|0.00024861
10:06:43|0.0002487
10:06:44|0.00024863
10:06:45|0.00024859
10:06:46|0.00024856
10:06:47|0.00024838
10:06:49|0.0002482
10:06:49|0.00024804
10:06:51|0.00024812
10:06:51|0.00024802
10:06:52|0.00024811
10:06:53|0.00024825
10:06:54|0.00024795
10:06:56|0.0002478
10:06:57|0.0002477
10:06:57|0.00024784
10:06:58|0.00024785
10:06:59|0.00024779
10:07:00|0.00024779
10:07:02|0.0002479
10:07:02|0.00024776
10:07:03|0.00024754
10:07:04|0.00024761
10:07:05|0.00024779
10:07:06|0.00024774
10:07:07|0.00024786
10:07:09|0.00024781
10:07:09|0.0002479
10:07:10|0.00024789
10:07:11|0.00024794
10:07:12|0.00024813
10:07:13|0.00024802
10:07:15|0.00024814
10:07:16|0.00024818
10:07:17|0.00024834
10:07:18|0.00024834
10:07:19|0.00024858
10:07:20|0.00024869
10:07:21|0.00024851
10:07:22|0.00024867
10:07:23|0.00024872
10:07:24|0.00024887
10:07:25|0.00024877
10:07:26|0.00024872
10:07:27|0.00024873
10:07:28|0.00024877
10:07:29|0.00024873
10:07:30|0.0002488
10:07:31|0.00024857
10:07:32|0.00024863
10:07:33|0.00024856
10:07:34|0.00024849
10:07:35|0.00024837
10:07:36|0.00024825
10:07:37|0.00024826
10:07:38|0.00024834
10:07:39|0.00024826
10:07:40|0.00024826
10:07:42|0.000248
10:07:43|0.00024807
10:07:44|0.00024736
10:07:44|0.00024796
10:07:46|0.00024812
10:07:46|0.00024838
10:07:47|0.00024822
10:07:48|0.00024819
10:07:49|0.0002483
10:07:50|0.00024823
10:07:51|0.00024821
10:07:52|0.00024816
10:07:53|0.00024818
10:07:55|0.00024805
10:07:55|0.0002481
10:07:56|0.00024793
10:07:57|0.0002479
10:07:58|0.00024793
10:08:00|0.00024805
10:08:00|0.00024807
10:08:01|0.00024825
10:08:03|0.00024822
10:08:04|0.0002482
10:08:05|0.00024821
10:08:06|0.00024827
10:08:07|0.00024828
10:08:08|0.00024825
10:08:09|0.00024825
10:08:10|0.00024817
10:08:11|0.00024822
10:08:12|0.00024837
10:08:13|0.00024852
10:08:14|0.00024864
10:08:15|0.00024877
10:08:16|0.00024893
10:08:17|0.00024887
10:08:18|0.0002494
10:08:19|0.00024928
10:08:21|0.00024931
10:08:21|0.00024931
10:08:22|0.00024926
10:08:24|0.00024908
10:08:24|0.00024897
10:08:25|0.00024871
10:08:26|0.00024876
10:08:27|0.00024886
10:08:28|0.00024898
10:08:29|0.00024894
10:08:30|0.00024907
10:08:32|0.00024928
10:08:33|0.00024949
10:08:35|0.00024972
10:08:35|0.00024967
10:08:37|0.00024949
10:08:38|0.00024954
10:08:38|0.0002496
10:08:40|0.00024966
10:08:41|0.00024958
10:08:41|0.00024939
10:08:43|0.00024941
10:08:44|0.00024925
10:08:45|0.0002492
10:08:46|0.00024896
10:08:47|0.00024903
10:08:48|0.00024902
10:08:49|0.00024914
10:08:50|0.00024907
10:08:51|0.00024907
10:08:52|0.00024899
10:08:53|0.00024886
10:08:54|0.00024891
10:08:55|0.000249
10:08:57|0.00024909
10:08:57|0.00024907
10:08:59|0.00024906
10:08:59|0.00024902
10:09:00|0.00024894
10:09:01|0.00024903
10:09:03|0.00024903
10:09:03|0.00024894
10:09:04|0.00024858
10:09:06|0.00024873
10:09:06|0.00024863
10:09:08|0.00024861
10:09:09|0.00024859
10:09:09|0.00024859
10:09:11|0.0002485
10:09:11|0.00024855
10:09:12|0.00024852
10:09:13|0.00024841
10:09:14|0.00024822
10:09:15|0.00024834
10:09:17|0.00024825
10:09:17|0.00024823
10:09:18|0.00024843
10:09:20|0.00024804
10:09:20|0.00024809
10:09:22|0.0002481
10:09:23|0.00024804
10:09:24|0.00024804
10:09:25|0.00024763
10:09:26|0.00024785
10:09:27|0.00024741
10:09:28|0.00024749
10:09:29|0.00024743
10:09:30|0.00024747
10:09:31|0.0002475
10:09:32|0.00024753
10:09:34|0.00024744
10:09:34|0.0002475
10:09:36|0.00024748
10:09:37|0.00024745
10:09:38|0.00024769
10:09:39|0.00024772
10:09:40|0.00024777
10:09:41|0.00024765
10:09:42|0.00024762
10:09:43|0.0002476
10:09:44|0.00024777
10:09:45|0.00024792
10:09:46|0.000248
10:09:47|0.00024836
10:09:48|0.00024836
10:09:49|0.00024834
10:09:50|0.0002483
10:09:52|0.00024824
10:09:52|0.00024818
10:09:54|0.00024837
10:09:54|0.00024862
10:09:55|0.00024865
10:09:57|0.00024868
10:09:58|0.00024905
10:09:59|0.00024902
10:10:00|0.00024903
10:10:00|0.00024906
10:10:02|0.00024912
10:10:03|0.00024899
10:10:05|0.00024916
10:10:05|0.00024907
10:10:06|0.00024914
10:10:07|0.00024925
10:10:08|0.00024908
10:10:09|0.00024912
10:10:10|0.00024915
10:10:11|0.00024914
10:10:12|0.00024915
10:10:13|0.00024936
10:10:15|0.00024935
10:10:16|0.00024944
10:10:16|0.00024982
10:10:18|0.00024988
10:10:18|0.00025012
10:10:19|0.00025023
10:10:20|0.00025012
10:10:22|0.00025026
10:10:23|0.0002503
10:10:24|0.00025032
10:10:25|0.00025028
10:10:26|0.00025027
10:10:27|0.0002503
10:10:28|0.00025023
10:10:29|0.00024991
10:10:30|0.00024986
10:10:31|0.00024978
10:10:32|0.00024952
10:10:33|0.00024973
10:10:34|0.0002497
10:10:35|0.0002498
10:10:36|0.00024965
10:10:37|0.00024968
10:10:38|0.00024983
10:10:39|0.00024964
10:10:40|0.00024964
10:10:41|0.00024965
10:10:43|0.00024966
10:10:43|0.00024971
10:10:44|0.0002494
10:10:45|0.00024947
10:10:47|0.00024955
10:10:47|0.00024951
10:10:48|0.00024941
10:10:49|0.00024935
10:10:50|0.00024947
10:10:51|0.0002494
10:10:53|0.00024932
10:10:54|0.00024913
10:10:55|0.00024884
10:10:56|0.00024897
10:10:57|0.00024937
10:10:57|0.00024932
10:10:58|0.00024944
10:11:00|0.00024965
10:11:01|0.00024945
10:11:03|0.00024943
10:11:04|0.00024916
10:11:05|0.00024877
10:11:07|0.00024874
10:11:07|0.0002489
10:11:08|0.00024897
10:11:10|0.00024922
10:11:11|0.00024931
10:11:11|0.0002492
10:11:12|0.0002491
10:11:13|0.00024922
10:11:14|0.00024942
10:11:16|0.00024964
10:11:16|0.00024963
10:11:17|0.0002498
10:11:18|0.00024992
10:11:19|0.00024988
10:11:20|0.00025006
10:11:21|0.00024996
10:11:22|0.0002501
10:11:23|0.00025018
10:11:24|0.00025009
10:11:25|0.00025011
10:11:27|0.00025014
10:11:27|0.00025033
10:11:29|0.00025014
10:11:29|0.00024997
10:11:31|0.00024998
10:11:31|0.00025014
10:11:33|0.00025033
10:11:33|0.00025056
10:11:34|0.0002507
10:11:36|0.00025083
10:11:38|0.00025087
10:11:39|0.00025121
10:11:39|0.00025129
10:11:41|0.00025112
10:11:41|0.00025113
10:11:43|0.00025125
10:11:43|0.00025121
10:11:44|0.00025112
10:11:46|0.00025109
10:11:46|0.00025114
10:11:48|0.00025106
10:11:49|0.00025106
10:11:50|0.00025089
10:11:51|0.00025097
10:11:52|0.00025112
10:11:53|0.00025113
10:11:54|0.00025084
10:11:55|0.00025087
10:11:56|0.00025059
10:11:57|0.00025056
10:11:58|0.00025039
10:11:59|0.00025015
10:12:00|0.00024995
10:12:01|0.00025011
10:12:02|0.00024993
10:12:03|0.00024981
10:12:04|0.00024944
10:12:05|0.00024969
10:12:06|0.00024966
10:12:07|0.00024952
10:12:08|0.00024967
10:12:09|0.00024966
10:12:10|0.00024948
10:12:11|0.00024997
10:12:12|0.00024983
10:12:13|0.00024971
10:12:14|0.00024972
10:12:15|0.0002497
10:12:16|0.00024957
10:12:17|0.00025002
10:12:18|0.00024997
10:12:19|0.00024984
10:12:20|0.00024963
10:12:21|0.00024985
10:12:22|0.00025
10:12:23|0.00024996
10:12:24|0.00024978
10:12:25|0.00024999
10:12:27|0.00024992
10:12:27|0.00024991
10:12:28|0.0002497
10:12:29|0.00024965
10:12:31|0.00024963
10:12:31|0.0002495
10:12:32|0.0002493
10:12:33|0.00024928
10:12:34|0.0002493
10:12:36|0.00024948
10:12:37|0.00024941
10:12:39|0.00024941
10:12:40|0.00024935
10:12:41|0.00024914
10:12:41|0.00024917
10:12:43|0.00024916
10:12:44|0.00024891
10:12:45|0.00024894
10:12:46|0.00024897
10:12:47|0.00024892
10:12:48|0.00024878
10:12:49|0.00024888
10:12:50|0.0002489
10:12:51|0.0002488
10:12:52|0.00024873
10:12:53|0.00024872
10:12:54|0.00024886
10:12:55|0.00024859
10:12:56|0.00024839
10:12:58|0.00024859
10:12:59|0.00024868
10:12:59|0.00024859
10:13:00|0.0002486
10:13:01|0.0002486
10:13:02|0.00024843
10:13:03|0.00024846
10:13:05|0.0002484
10:13:05|0.00024831
10:13:06|0.00024833
10:13:07|0.00024815
10:13:08|0.00024814
10:13:10|0.00024811
10:13:10|0.00024808
10:13:11|0.00024785
10:13:12|0.00024778
10:13:13|0.00024775
10:13:15|0.00024778
10:13:15|0.000248
10:13:17|0.00024764
10:13:17|0.00024754
10:13:18|0.00024745
10:13:19|0.00024728
10:13:20|0.0002474
10:13:22|0.00024715
10:13:23|0.00024705
10:13:23|0.00024718
10:13:25|0.00024762
10:13:26|0.00024774
10:13:27|0.00024775
10:13:28|0.00024766
10:13:29|0.00024748
10:13:30|0.00024727
10:13:31|0.00024718
10:13:32|0.00024712
10:13:33|0.00024736
10:13:34|0.00024718
10:13:35|0.00024736
10:13:36|0.00024739
10:13:37|0.00024745
10:13:38|0.00024733
10:13:39|0.00024722
10:13:40|0.00024717
10:13:41|0.00024687
10:13:42|0.00024698
10:13:43|0.00024699
10:13:44|0.00024704
10:13:45|0.00024707
10:13:46|0.00024713
10:13:47|0.00024722
10:13:48|0.00024726
10:13:49|0.00024722
10:13:50|0.00024682
10:13:51|0.00024685
10:13:52|0.00024689
10:13:54|0.00024695
10:13:54|0.00024693
10:13:55|0.00024702
10:13:56|0.00024699
10:13:58|0.00024697
10:13:58|0.00024681
10:13:59|0.00024681
10:14:01|0.00024702
10:14:01|0.00024716
10:14:03|0.00024718
10:14:03|0.00024713
10:14:05|0.00024724
10:14:06|0.00024759
10:14:07|0.0002477
10:14:08|0.00024776
10:14:09|0.00024777
10:14:10|0.00024762
10:14:11|0.00024741
10:14:12|0.00024758
10:14:13|0.00024787
10:14:14|0.00024803
10:14:15|0.000248
10:14:16|0.00024817
10:14:17|0.00024818
10:14:18|0.00024803
10:14:19|0.0002482
10:14:20|0.00024819
10:14:21|0.00024807
10:14:22|0.00024808
10:14:23|0.00024819
10:14:24|0.00024839
10:14:25|0.00024833
10:14:27|0.00024846
10:14:27|0.00024859
10:14:28|0.00024865
10:14:29|0.00024869
10:14:30|0.00024851
10:14:31|0.00024867
10:14:32|0.00024856
10:14:34|0.00024875
10:14:34|0.00024904
10:14:35|0.00024919
10:14:36|0.00024913
10:14:38|0.00024927
10:14:39|0.00024922
10:14:40|0.00024941
10:14:41|0.00024955
10:14:42|0.00024974
10:14:43|0.00024965
10:14:44|0.00024977
10:14:45|0.00024976
10:14:46|0.00024987
10:14:47|0.00024981
10:14:48|0.00024954
10:14:49|0.00024985
10:14:50|0.00024972
10:14:51|0.00024985
10:14:52|0.00024976
10:14:53|0.00024975
10:14:54|0.00024967
10:14:55|0.00024986
10:14:56|0.00024985
10:14:57|0.00024984
10:14:58|0.00024983
10:14:59|0.00024985
10:15:00|0.00024961
10:15:01|0.00024958
10:15:02|0.00024948
10:15:03|0.00024933
10:15:04|0.00024922
10:15:05|0.0002489
10:15:06|0.00024887
10:15:07|0.00024896
10:15:08|0.0002493
10:15:09|0.00024925
10:15:10|0.00024919
10:15:11|0.00024921
10:15:12|0.00024914
10:15:13|0.00024894
10:15:14|0.00024911
10:15:15|0.00024929
10:15:16|0.0002492
10:15:17|0.00024923
10:15:18|0.00024925
10:15:19|0.00024939
10:15:20|0.00024939
10:15:21|0.00024948
10:15:22|0.00024947
10:15:23|0.00024949
10:15:24|0.00024907
10:15:25|0.00024936
10:15:26|0.00024942
10:15:27|0.00024976
10:15:28|0.0002497
10:15:29|0.0002498
10:15:31|0.00024976
10:15:32|0.00024956
10:15:33|0.00024958
10:15:34|0.0002498
10:15:35|0.00024964
10:15:36|0.00024966
10:15:37|0.00024993
10:15:38|0.00024985
10:15:39|0.00024959
10:15:40|0.00024968
10:15:41|0.00024946
10:15:42|0.00024924
10:15:43|0.00024933
10:15:45|0.00024937
10:15:46|0.00024947
10:15:48|0.00024953
10:15:48|0.00024953
10:15:50|0.0002496
10:15:50|0.00024965
10:15:52|0.0002497
10:15:52|0.00024963
10:15:54|0.00024966
10:15:54|0.00024966
10:15:55|0.00024965
10:15:56|0.00024971
10:15:57|0.00024972
10:15:59|0.00024972
10:15:59|0.00024967
10:16:00|0.00024972
10:16:01|0.00024955
10:16:02|0.00024941
10:16:03|0.00024913
10:16:04|0.00024911
10:16:05|0.00024881
10:16:07|0.0002488
10:16:08|0.00024877
10:16:08|0.00024864
10:16:09|0.00024842
10:16:10|0.00024849
10:16:12|0.00024867
10:16:12|0.00024877
10:16:13|0.00024866
10:16:15|0.00024861
10:16:15|0.00024862
10:16:16|0.00024843
10:16:17|0.00024836
10:16:18|0.00024834
10:16:19|0.00024824
10:16:20|0.00024814
10:16:21|0.00024814
10:16:22|0.00024814
10:16:24|0.00024833
10:16:24|0.00024854
10:16:25|0.00024877
10:16:26|0.00024904
10:16:27|0.00024859
10:16:28|0.00024848
10:16:29|0.00024858
10:16:31|0.00024861
10:16:31|0.00024859
10:16:32|0.00024875
10:16:33|0.00024863
10:16:34|0.00024843
10:16:36|0.00024844
10:16:36|0.00024852
10:16:38|0.00024843
10:16:38|0.00024848
10:16:39|0.00024832
10:16:40|0.00024832
10:16:42|0.00024833
10:16:42|0.0002483
10:16:44|0.0002483
10:16:45|0.00024829
10:16:46|0.00024835
10:16:47|0.00024827
10:16:47|0.00024831
10:16:49|0.00024832
10:16:49|0.00024831
10:16:51|0.00024817
10:16:51|0.00024818
10:16:53|0.00024822
10:16:54|0.00024803
10:16:55|0.0002479
10:16:56|0.0002479
10:16:57|0.00024788
10:16:58|0.00024779
10:16:59|0.00024794
10:17:01|0.00024788
10:17:01|0.00024795
10:17:02|0.0002498
10:17:04|0.00024965
10:17:04|0.00024991
10:17:05|0.00024952
10:17:06|0.00024961
10:17:07|0.00024952
10:17:08|0.00024969
10:17:10|0.00025007
10:17:10|0.00024987
10:17:11|0.00025005
10:17:12|0.00025015
10:17:14|0.00025055
10:17:15|0.00025061
10:17:15|0.0002507
10:17:16|0.00025084
10:17:17|0.00025081
10:17:19|0.00025072
10:17:19|0.00025091
10:17:20|0.00025116
10:17:21|0.00025122
10:17:23|0.00025118
10:17:24|0.00025125
10:17:24|0.00025157
10:17:25|0.00025159
10:17:27|0.0002512
10:17:28|0.00025128
10:17:29|0.00025138
10:17:29|0.00025122
10:17:31|0.0002509
10:17:32|0.00025043
10:17:33|0.00025031
10:17:34|0.00025038
10:17:35|0.00025038
10:17:35|0.00025052
10:17:37|0.00025066
10:17:38|0.00025063
10:17:39|0.00025066
10:17:40|0.00025063
10:17:41|0.00025061
10:17:42|0.00025059
10:17:44|0.00025037
10:17:45|0.00025012
10:17:45|0.0002496
10:17:47|0.00025005
10:17:48|0.00025007
10:17:49|0.00024972
10:17:50|0.00025013
10:17:51|0.00024984
10:17:52|0.00024994
10:17:53|0.00025
10:17:54|0.00024975
10:17:55|0.00024962
10:17:56|0.00024984
10:17:57|0.00024986
10:17:58|0.00024986
10:17:59|0.00024977
10:18:00|0.0002497
10:18:01|0.0002494
10:18:02|0.00024936
10:18:03|0.000249
10:18:05|0.00024895
10:18:05|0.00024908
10:18:06|0.00024912
10:18:07|0.00024912
10:18:08|0.00024914
10:18:10|0.00024919
10:18:10|0.00024911
10:18:11|0.00024916
10:18:13|0.00024903
10:18:13|0.00024887
10:18:14|0.00024888
10:18:15|0.00024878
10:18:16|0.00024875
10:18:17|0.00024872
10:18:19|0.00024872
10:18:19|0.00024882
10:18:21|0.00024881
10:18:21|0.00024872
10:18:23|0.00024875
10:18:23|0.00024868
10:18:25|0.00024861
10:18:25|0.00024841
10:18:27|0.0002482
10:18:28|0.00024822
10:18:28|0.00024809
10:18:30|0.00024804
10:18:31|0.00024785
10:18:32|0.00024783
10:18:33|0.00024771
10:18:34|0.00024771
10:18:35|0.00024761
10:18:36|0.00024767
10:18:37|0.00024767
10:18:38|0.00024749
10:18:39|0.00024752
10:18:40|0.00024782
10:18:42|0.00024801
10:18:42|0.00024783
10:18:43|0.00024858
10:18:44|0.00024851
10:18:45|0.00024861
10:18:46|0.00024874
10:18:47|0.00024917
10:18:48|0.00024908
10:18:50|0.00024905
10:18:50|0.00024907
10:18:52|0.00024899
10:18:53|0.0002489
10:18:53|0.00024907
10:18:54|0.00024915
10:18:56|0.00024909
10:18:56|0.00024909
10:18:58|0.00024903
10:18:59|0.00024894
10:19:00|0.00024859
10:19:00|0.00024862
10:19:01|0.00024877
10:19:03|0.00024896
10:19:04|0.00024886
10:19:05|0.00024881
10:19:06|0.00024859
10:19:07|0.00024851
10:19:09|0.00024876
10:19:09|0.00024869
10:19:10|0.0002494
10:19:12|0.00024922
10:19:12|0.00024899
10:19:13|0.00024897
10:19:14|0.00024904
10:19:16|0.00024919
10:19:17|0.00024916
10:19:18|0.00024903
10:19:18|0.00024925
10:19:20|0.00024919
10:19:20|0.00024922
10:19:21|0.00024925
10:19:23|0.00024939
10:19:23|0.00024936
10:19:25|0.00024933
10:19:25|0.00024939
10:19:26|0.00024941
10:19:27|0.00024965
10:19:28|0.00024948
10:19:30|0.00024931
10:19:31|0.00024937
10:19:32|0.00024925
10:19:33|0.00024908
10:19:34|0.00024908
10:19:35|0.000249
10:19:36|0.00024896
10:19:37|0.0002491
10:19:38|0.000249
10:19:39|0.00024916
10:19:40|0.00024922
10:19:41|0.00024914
10:19:42|0.00024921
10:19:43|0.00024945
10:19:44|0.00024974
10:19:45|0.00024974
10:19:46|0.00024978
10:19:48|0.00024991
10:19:48|0.00024982
10:19:50|0.00024974
10:19:50|0.00024976
10:19:52|0.0002498
10:19:52|0.00024988
10:19:54|0.00024991
10:19:54|0.00024995
10:19:55|0.00024974
10:19:57|0.00024971
10:19:58|0.00024966
10:19:59|0.0002498
10:20:00|0.00024988
10:20:01|0.0002498
10:20:02|0.00024993
10:20:03|0.00024955
10:20:04|0.00024957
10:20:05|0.00024959
10:20:06|0.0002498
10:20:07|0.00024997
10:20:08|0.00025027
10:20:09|0.0002504
10:20:10|0.00025021
10:20:11|0.00025091
10:20:12|0.00025077
10:20:13|0.00025059
10:20:14|0.00025032
10:20:15|0.00025021
10:20:16|0.0002504
10:20:17|0.00025072
10:20:18|0.00025082
10:20:19|0.00025078
10:20:20|0.0002509
10:20:21|0.00025096
10:20:22|0.00025112
10:20:23|0.00025105
10:20:24|0.000251
10:20:25|0.00025103
10:20:26|0.00025146
10:20:27|0.00025129
10:20:28|0.00025118
10:20:29|0.00025137
10:20:30|0.00025153
10:20:32|0.00025153
10:20:33|0.00025136
10:20:34|0.00025151
10:20:35|0.00025148
10:20:36|0.00025158
10:20:37|0.0002516
10:20:38|0.00025163
10:20:39|0.00025157
10:20:40|0.00025156
10:20:41|0.0002517
10:20:42|0.00025174
10:20:43|0.00025162
10:20:44|0.00025154
10:20:45|0.00025131
10:20:46|0.00025117
10:20:47|0.00025121
10:20:49|0.00025139
10:20:50|0.00025163
10:20:51|0.00025156
10:20:52|0.00025176
10:20:52|0.00025233
10:20:53|0.00025294
10:20:55|0.00025293
10:20:56|0.00025294
10:20:57|0.00025316
10:20:58|0.00025288
10:20:59|0.00025264
10:21:00|0.00025279
10:21:02|0.00025278
10:21:02|0.00025311
10:21:03|0.00025299
10:21:04|0.00025305
10:21:05|0.00025315
10:21:07|0.00025304
10:21:08|0.00025295
10:21:08|0.00025302
10:21:10|0.00025292
10:21:11|0.00025243
10:21:11|0.00025208
10:21:12|0.00025218
10:21:14|0.00025199
10:21:14|0.00025212
10:21:16|0.0002519
10:21:16|0.000252
10:21:18|0.000252
10:21:19|0.00025207
10:21:20|0.00025219
10:21:21|0.00025205
10:21:22|0.00025212
10:21:23|0.00025182
10:21:24|0.00025186
10:21:25|0.00025162
10:21:26|0.00025172
10:21:27|0.00025145
10:21:28|0.00025129
10:21:29|0.00025116
10:21:29|0.00025084
10:21:31|0.00025081
10:21:32|0.00025089
10:21:33|0.00025076
10:21:34|0.00025102
10:21:35|0.00025095
10:21:36|0.00025083
10:21:38|0.00025088
10:21:38|0.0002508
10:21:40|0.00025093
10:21:41|0.00025076
10:21:42|0.00025087
10:21:43|0.00025086
10:21:44|0.00025092
10:21:46|0.00025091
10:21:47|0.00025065
10:21:48|0.00025053
10:21:49|0.00025102
10:21:50|0.00025086
10:21:51|0.00025064
10:21:53|0.00025074
10:21:53|0.00025048
10:21:55|0.00025047
10:21:55|0.00025036
10:21:56|0.00025037
10:21:57|0.00025046
10:21:58|0.00025013
10:21:59|0.0002502
10:22:00|0.00025049
10:22:01|0.00025064
10:22:03|0.00025072
10:22:03|0.00025072
10:22:05|0.00025102
10:22:05|0.000251
10:22:07|0.00025099
10:22:08|0.00025114
10:22:09|0.00025137
10:22:10|0.00025172
10:22:11|0.00025137
10:22:12|0.00025113
10:22:13|0.00025122
10:22:15|0.00025123
10:22:15|0.00025143
10:22:16|0.00025154
10:22:17|0.00025186
10:22:18|0.00025174
10:22:19|0.00025138
10:22:20|0.00025114
10:22:21|0.00025107
10:22:22|0.00025101
10:22:23|0.00025116
10:22:24|0.00025111
10:22:25|0.00025095
10:22:26|0.00025106
10:22:27|0.000251
10:22:28|0.00025102
10:22:29|0.00025051
10:22:30|0.00025064
10:22:31|0.00025049
10:22:32|0.0002503
10:22:33|0.00025
10:22:34|0.00025002
10:22:35|0.00025019
10:22:37|0.00025025
10:22:37|0.00025011
10:22:38|0.0002501
10:22:39|0.00025044
10:22:40|0.00025021
10:22:42|0.00025057
10:22:43|0.00025074
10:22:43|0.00025093
10:22:45|0.00025096
10:22:45|0.00025105
10:22:47|0.00025093
10:22:48|0.00025133
10:22:50|0.0002511
10:22:50|0.00025106
10:22:52|0.0002509
10:22:53|0.00025086
10:22:54|0.00025083
10:22:55|0.00025078
10:22:57|0.00025066
10:22:57|0.00025068
10:22:58|0.0002507
10:22:59|0.00025067
10:23:01|0.00025055
10:23:02|0.00025102
10:23:02|0.00025094
10:23:04|0.00025106
10:23:04|0.00025166
10:23:05|0.00025156
10:23:06|0.00025172
10:23:08|0.00025191
10:23:08|0.00025199
10:23:10|0.00025212
10:23:11|0.00025253
10:23:12|0.00025262
10:23:12|0.0002538
10:23:14|0.00025268
10:23:14|0.00025323
10:23:15|0.00025308
10:23:17|0.00025261
10:23:17|0.00025303
10:23:18|0.00025308
10:23:19|0.0002527
10:23:20|0.00025288
10:23:22|0.00025298
10:23:23|0.00025309
10:23:24|0.00025282
10:23:25|0.00025313
10:23:26|0.000253
10:23:27|0.000253
10:23:28|0.00025288
10:23:29|0.00025282
10:23:30|0.00025263
10:23:31|0.00025246
10:23:32|0.00025224
10:23:33|0.00025249
10:23:34|0.00025268
10:23:35|0.00025238
10:23:36|0.00025238
10:23:37|0.00025237
10:23:38|0.00025249
10:23:39|0.00025237
10:23:40|0.00025214
10:23:41|0.00025225
10:23:42|0.00025228
10:23:43|0.0002522
10:23:44|0.0002525
10:23:45|0.00025247
10:23:46|0.00025248
10:23:47|0.00025266
10:23:48|0.00025287
10:23:49|0.00025289
10:23:51|0.00025259
10:23:52|0.00025271
10:23:52|0.00025285
10:23:53|0.00025299
10:23:55|0.00025293
10:23:55|0.00025299
10:23:57|0.00025305
10:23:58|0.00025307
10:23:59|0.00025299
10:24:00|0.000253
10:24:01|0.00025271
10:24:02|0.00025277
10:24:03|0.00025278
10:24:04|0.0002529
10:24:05|0.00025296
10:24:06|0.00025276
10:24:07|0.00025285
10:24:08|0.00025249
10:24:09|0.00025258
10:24:10|0.00025243
10:24:11|0.00025238
10:24:12|0.00025237
10:24:14|0.00025243
10:24:14|0.00025251
10:24:15|0.00025251
10:24:16|0.00025253
10:24:18|0.00025269
10:24:19|0.00025266
10:24:20|0.00025295
10:24:20|0.00025308
10:24:21|0.000253
10:24:22|0.00025292
10:24:23|0.00025302
10:24:24|0.00025301
10:24:25|0.00025299
10:24:27|0.00025297
10:24:27|0.00025288
10:24:29|0.00025283
10:24:30|0.00025299
10:24:30|0.00025287
10:24:31|0.00025291
10:24:32|0.00025287
10:24:33|0.00025245
10:24:34|0.00025242
10:24:35|0.00025249
10:24:36|0.00025255
10:24:38|0.00025254
10:24:39|0.00025247
10:24:39|0.00025247
10:24:41|0.00025281
10:24:42|0.00025282
10:24:43|0.00025289
10:24:43|0.00025288
10:24:45|0.0002527
10:24:45|0.00025286
10:24:46|0.00025309
10:24:48|0.00025325
10:24:50|0.00025331
10:24:51|0.00025334
10:24:52|0.0002536
10:24:53|0.00025359
10:24:54|0.00025369
10:24:55|0.00025367
10:24:56|0.00025365
10:24:57|0.00025384
10:24:58|0.00025389
10:24:59|0.00025376
10:25:00|0.0002537
10:25:01|0.00025367
10:25:02|0.00025361
10:25:03|0.00025373
10:25:04|0.00025362
10:25:05|0.00025352
10:25:06|0.00025341
10:25:07|0.00025323
10:25:09|0.00025305
10:25:09|0.00025342
10:25:10|0.00025352
10:25:11|0.00025382
10:25:12|0.00025369
10:25:13|0.00025342
10:25:14|0.00025368
10:25:15|0.00025373
10:25:16|0.00025386
10:25:17|0.0002539
10:25:18|0.00025386
10:25:19|0.00025383
10:25:20|0.00025379
10:25:21|0.000254
10:25:22|0.00025394
10:25:23|0.00025401
10:25:24|0.00025417
10:25:26|0.00025398
10:25:26|0.00025368
10:25:27|0.0002535
10:25:28|0.00025326
10:25:29|0.00025325
10:25:30|0.00025327
10:25:31|0.00025332
10:25:32|0.00025343
10:25:33|0.00025357
10:25:34|0.0002538
10:25:35|0.00025395
10:25:36|0.00025361
10:25:37|0.00025357
10:25:39|0.00025373
10:25:40|0.00025316
10:25:41|0.00025302
10:25:42|0.00025283
10:25:42|0.00025311
10:25:43|0.00025302
10:25:45|0.00025345
10:25:46|0.00025344
10:25:47|0.0002532
10:25:48|0.00025317
10:25:48|0.00025323
10:25:50|0.00025316
10:25:51|0.00025317
10:25:51|0.00025314
10:25:53|0.00025315
10:25:54|0.00025325
10:25:55|0.00025335
10:25:56|0.0002534
10:25:56|0.00025335
10:25:58|0.00025343
10:25:59|0.00025329
10:26:00|0.00025325
10:26:02|0.00025338
10:26:02|0.00025356
10:26:03|0.0002537
10:26:04|0.00025336
10:26:05|0.00025341
10:26:06|0.00025314
10:26:08|0.00025316
10:26:09|0.0002532
10:26:09|0.00025304
10:26:11|0.00025304
10:26:11|0.000253
10:26:13|0.00025303
10:26:14|0.000253
10:26:14|0.00025301
10:26:16|0.000253
10:26:17|0.00025302
10:26:17|0.00025301
10:26:19|0.000253
10:26:19|0.00025301
10:26:21|0.000253
10:26:21|0.000253
10:26:22|0.000253
10:26:23|0.00025281
10:26:24|0.00025237
10:26:25|0.00025229
10:26:26|0.00025223
10:26:27|0.00025199
10:26:28|0.00025155
10:26:30|0.00025161
10:26:30|0.00025171
10:26:31|0.00025145
10:26:32|0.00025143
10:26:33|0.00025116
10:26:35|0.00025082
10:26:35|0.00025079
10:26:37|0.00025076
10:26:37|0.00025065
10:26:39|0.00025076
10:26:39|0.00025076
10:26:40|0.00025083
10:26:42|0.00025091
10:26:43|0.0002511
10:26:43|0.00025092
10:26:45|0.00025112
10:26:46|0.00025106
10:26:47|0.00025099
10:26:48|0.00025107
10:26:49|0.00025124
10:26:50|0.00025123
10:26:51|0.00025122
10:26:52|0.00025118
10:26:53|0.00025129
10:26:54|0.00025149
10:26:55|0.00025133
10:26:57|0.00025101
10:26:58|0.00025094
10:26:59|0.00025091
10:26:59|0.00025077
10:27:01|0.00025116
10:27:03|0.00025116
10:27:04|0.00025105
10:27:04|0.00025101
10:27:05|0.00025101
10:27:07|0.00025107
10:27:07|0.00025107
10:27:09|0.00025098
10:27:10|0.00025101
10:27:11|0.00025089
10:27:11|0.00025076
10:27:12|0.00025048
10:27:14|0.00025055
10:27:14|0.00025053
10:27:15|0.00025053
10:27:16|0.00025076
10:27:17|0.00025063
10:27:18|0.00025064
10:27:20|0.00025073
10:27:20|0.00025066
10:27:21|0.00025071
10:27:23|0.0002508
10:27:23|0.00025075
10:27:24|0.00025066
10:27:26|0.00025063
10:27:26|0.00025068
10:27:27|0.00025049
10:27:29|0.00025053
10:27:29|0.00025055
10:27:31|0.00025038
10:27:32|0.00025011
10:27:33|0.00025029
10:27:33|0.0002502
10:27:35|0.00025006
10:27:36|0.00025
10:27:37|0.00024993
10:27:38|0.00024983
10:27:40|0.00024999
10:27:41|0.00024981
10:27:42|0.0002499
10:27:43|0.00024982
10:27:44|0.00024983
10:27:45|0.00024986
10:27:46|0.00025
10:27:46|0.00024979
10:27:47|0.00024989
10:27:48|0.00025005
10:27:50|0.00024998
10:27:50|0.0002499
10:27:52|0.00024996
10:27:54|0.0002499
10:27:55|0.00024977
10:27:55|0.00024981
10:27:56|0.00024984
10:27:57|0.00024977
10:27:58|0.00024985
10:27:59|0.0002498
10:28:01|0.00024953
10:28:01|0.00024962
10:28:03|0.00024944
10:28:04|0.00024958
10:28:04|0.00024967
10:28:06|0.00024948
10:28:07|0.00024949
10:28:08|0.00024978
10:28:09|0.00024991
10:28:10|0.00024973
10:28:11|0.00024957
10:28:12|0.00024984
10:28:13|0.00024983
10:28:14|0.00025073
10:28:15|0.00025091
10:28:16|0.00025079
10:28:17|0.00025093
10:28:18|0.00025096
10:28:19|0.00025081
10:28:20|0.00025093
10:28:21|0.00025093
10:28:22|0.00025082
10:28:23|0.00025111
10:28:24|0.00025153
10:28:25|0.00025154
10:28:26|0.00025163
10:28:27|0.00025152
10:28:28|0.00025161
10:28:29|0.0002517
10:28:30|0.00025156
10:28:31|0.00025168
10:28:32|0.00025186
10:28:33|0.0002519
10:28:34|0.00025187
10:28:35|0.00025194
10:28:36|0.00025197
10:28:37|0.00025186
10:28:38|0.00025166
10:28:40|0.00025175
10:28:41|0.00025158
10:28:42|0.00025147
10:28:43|0.00025161
10:28:44|0.00025119
10:28:45|0.00025123
10:28:46|0.00025133
10:28:47|0.00025127
10:28:48|0.00025127
10:28:49|0.00025136
10:28:50|0.00025129
10:28:51|0.00025129
10:28:53|0.00025104
10:28:53|0.00025116
10:28:54|0.00025105
10:28:57|0.00025081
10:28:58|0.00025069
10:28:58|0.00025071
10:29:00|0.00025077
10:29:00|0.00025086
10:29:02|0.00025096
10:29:02|0.00025124
10:29:03|0.0002516
10:29:04|0.00025173
10:29:05|0.00025155
10:29:07|0.00025158
10:29:08|0.00025173
10:29:10|0.00025187
10:29:11|0.00025197
10:29:11|0.00025179
10:29:12|0.00025166
10:29:14|0.00025191
10:29:14|0.00025185
10:29:15|0.00025189
10:29:16|0.000252
10:29:17|0.00025217
10:29:18|0.00025264
10:29:20|0.0002526
10:29:21|0.00025258
10:29:21|0.0002528
10:29:23|0.00025274
10:29:24|0.00025277
10:29:24|0.00025258
10:29:25|0.00025265
10:29:26|0.00025267
10:29:28|0.00025244
10:29:29|0.00025233
10:29:30|0.00025212
10:29:30|0.00025211
10:29:32|0.00025238
10:29:33|0.00025231
10:29:33|0.00025278
10:29:35|0.00025263
10:29:36|0.00025281
10:29:37|0.00025298
10:29:38|0.00025305
10:29:39|0.00025318
10:29:40|0.00025319
10:29:42|0.00025329
10:29:42|0.00025327
10:29:43|0.00025314
10:29:45|0.00025303
10:29:46|0.00025289
10:29:46|0.00025293
10:29:47|0.00025291
10:29:48|0.00025201
10:29:50|0.0002525
10:29:51|0.00025262
10:29:51|0.0002527
10:29:52|0.00025279
10:29:54|0.00025289
10:29:54|0.00025292
10:29:56|0.00025275
10:29:57|0.00025264
10:29:58|0.0002523
10:29:58|0.0002521
10:30:00|0.00025236
10:30:01|0.00025227
10:30:02|0.00025221
10:30:03|0.00025223
10:30:04|0.00025198
10:30:05|0.00025201
10:30:06|0.00025204
10:30:07|0.00025207
10:30:08|0.00025219
10:30:09|0.00025215
10:30:10|0.00025216
10:30:11|0.00025225
10:30:12|0.00025236
10:30:13|0.00025243
10:30:14|0.00025261
10:30:15|0.00025232
10:30:16|0.00025219
10:30:17|0.00025231
10:30:18|0.0002526
10:30:19|0.00025269
10:30:20|0.00025245
10:30:21|0.0002527
10:30:22|0.00025295
10:30:23|0.00025295
10:30:24|0.00025296
10:30:26|0.00025275
10:30:26|0.00025297
10:30:28|0.00025315
10:30:29|0.0002531
10:30:30|0.00025328
10:30:31|0.00025332
10:30:31|0.00025343
10:30:32|0.0002535
10:30:34|0.00025359
10:30:35|0.00025358
10:30:36|0.00025373
10:30:37|0.00025382
10:30:38|0.00025408
10:30:39|0.00025395
10:30:39|0.00025379
10:30:41|0.00025377
10:30:41|0.00025377
10:30:43|0.00025402
10:30:44|0.00025396
10:30:45|0.00025392
10:30:46|0.0002539
10:30:46|0.0002534
10:30:48|0.00025349
10:30:49|0.00025344
10:30:50|0.00025326
10:30:51|0.00025308
10:30:52|0.00025298
10:30:54|0.00025343
10:30:54|0.00025348
10:30:55|0.0002535
10:30:56|0.00025341
10:30:58|0.00025353
10:30:59|0.00025372
10:31:00|0.00025364
10:31:01|0.00025353
10:31:01|0.00025365
10:31:02|0.00025353
10:31:03|0.00025326
10:31:04|0.00025293
10:31:06|0.00025326
10:31:06|0.00025339
10:31:08|0.00025317
10:31:08|0.0002531
10:31:09|0.00025314
10:31:11|0.00025336
10:31:11|0.00025328
10:31:12|0.00025328
10:31:14|0.00025333
10:31:14|0.00025323
10:31:16|0.00025345
10:31:16|0.00025342
10:31:18|0.0002532
10:31:19|0.00025323
10:31:20|0.00025328
10:31:21|0.00025331
10:31:22|0.00025338
10:31:23|0.00025337
10:31:24|0.00025358
10:31:25|0.00025349
10:31:26|0.00025321
10:31:27|0.00025292
10:31:28|0.00025285
10:31:29|0.0002531
10:31:30|0.00025282
10:31:31|0.00025281
10:31:32|0.00025272
10:31:33|0.00025294
10:31:34|0.00025295
10:31:35|0.00025306
10:31:36|0.00025295
10:31:37|0.00025291
10:31:38|0.00025288
10:31:39|0.0002529
10:31:40|0.00025274
10:31:41|0.00025277
10:31:42|0.00025278
10:31:43|0.00025292
10:31:44|0.00025288
10:31:45|0.00025274
10:31:46|0.00025275
10:31:47|0.00025272
10:31:48|0.00025268
10:31:49|0.00025274
10:31:50|0.00025266
10:31:51|0.00025268
10:31:52|0.0002526
10:31:53|0.00025261
10:31:54|0.00025272
10:31:55|0.0002527
10:31:56|0.00025269
10:31:57|0.00025269
10:31:58|0.0002528
10:31:59|0.00025274
10:32:00|0.00025271
10:32:01|0.00025274
10:32:02|0.00025264
10:32:04|0.00025254
10:32:04|0.00025267
10:32:06|0.0002525
10:32:06|0.00025238
10:32:07|0.0002524
10:32:08|0.00025238
10:32:09|0.0002524
10:32:10|0.00025236
10:32:11|0.0002524
10:32:12|0.00025241
10:32:13|0.00025257
10:32:15|0.00025253
10:32:15|0.00025254
10:32:16|0.00025256
10:32:17|0.0002522
10:32:19|0.00025217
10:32:19|0.00025217
10:32:21|0.00025217
10:32:21|0.00025217
10:32:22|0.00025217
10:32:23|0.00025205
10:32:24|0.00025215
10:32:25|0.00025216
10:32:26|0.00025243
10:32:27|0.00025269
10:32:29|0.00025308
10:32:29|0.00025299
10:32:30|0.00025344
10:32:31|0.00025312
10:32:32|0.00025297
10:32:33|0.00025278
10:32:34|0.00025299
10:32:35|0.00025318
10:32:37|0.00025306
10:32:38|0.00025336
10:32:39|0.00025358
10:32:40|0.00025363
10:32:41|0.00025344
10:32:42|0.00025349
10:32:43|0.00025352
10:32:44|0.00025344
10:32:45|0.00025353
10:32:46|0.00025357
10:32:48|0.00025352
10:32:48|0.00025337
10:32:49|0.00025334
10:32:50|0.0002531
10:32:52|0.00025273
10:32:53|0.00025242
10:32:54|0.00025297
10:32:55|0.00025285
10:32:57|0.00025278
10:32:57|0.00025276
10:32:59|0.00025288
10:32:59|0.00025292
10:33:00|0.00025305
10:33:01|0.00025303
10:33:03|0.00025269
10:33:03|0.00025267
10:33:05|0.00025308
10:33:06|0.00025305
10:33:07|0.00025293
10:33:09|0.00025309
10:33:09|0.00025302
10:33:11|0.00025293
10:33:12|0.0002528
10:33:12|0.00025278
10:33:14|0.00025293
10:33:15|0.00025298
10:33:16|0.00025299
10:33:17|0.00025296
10:33:18|0.00025284
10:33:19|0.00025282
10:33:20|0.00025287
10:33:21|0.00025273
10:33:22|0.00025282
10:33:23|0.00025284
10:33:24|0.00025267
10:33:25|0.00025238
10:33:26|0.00025233
10:33:27|0.00025233
10:33:29|0.00025261
10:33:30|0.00025242
10:33:30|0.00025249
10:33:31|0.00025262
10:33:32|0.00025265
10:33:33|0.00025247
10:33:35|0.00025241
10:33:35|0.0002526
10:33:36|0.00025248
10:33:37|0.00025232
10:33:38|0.00025233
10:33:39|0.00025232
10:33:40|0.00025232
10:33:41|0.00025246
10:33:42|0.00025261
10:33:44|0.00025249
10:33:45|0.00025248
10:33:46|0.00025255
10:33:47|0.00025254
10:33:48|0.00025258
10:33:49|0.00025258
10:33:50|0.00025289
10:33:51|0.00025289
10:33:52|0.00025288
10:33:53|0.00025296
10:33:54|0.00025315
10:33:55|0.00025329
10:34:00|0.00025314
10:34:01|0.00025314
10:34:02|0.00025341
10:34:02|0.00025338
10:34:03|0.00025345
10:34:05|0.00025341
10:34:06|0.00025345
10:34:07|0.00025337
10:34:08|0.00025339
10:34:09|0.0002534
10:34:10|0.0002534
10:34:11|0.00025339
10:34:12|0.00025341
10:34:13|0.00025349
10:34:15|0.00025335
10:34:16|0.00025349
10:34:17|0.00025349
10:34:18|0.00025384
10:34:19|0.00025372
10:34:20|0.00025368
10:34:21|0.00025371
10:34:23|0.00025375
10:34:23|0.00025372
10:34:25|0.00025433
10:34:26|0.00025448
10:34:27|0.00025463
10:34:28|0.00025489
10:34:29|0.00025462
10:34:30|0.00025483
10:34:31|0.00025491
10:34:32|0.00025478
10:34:33|0.00025469
10:34:34|0.00025443
10:34:35|0.00025416
10:34:36|0.00025448
10:34:37|0.00025435
10:34:38|0.00025454
10:34:39|0.00025506
10:34:40|0.00025523
10:34:41|0.00025519
10:34:42|0.00025514
10:34:43|0.00025501
10:34:44|0.00025496
10:34:45|0.00025509
10:34:46|0.00025533
10:34:47|0.00025531
10:34:48|0.00025528
10:34:49|0.00025517
10:34:50|0.00025499
10:34:51|0.0002547
10:34:52|0.00025488
10:34:53|0.00025502
10:34:54|0.00025506
10:34:55|0.00025537
10:34:56|0.00025513
10:34:57|0.00025481
10:34:59|0.00025509
10:35:00|0.00025514
10:35:00|0.00025545
10:35:02|0.00025552
10:35:02|0.00025547
10:35:04|0.00025572
10:35:05|0.0002558
10:35:05|0.00025584
10:35:07|0.00025597
10:35:08|0.00025569
10:35:09|0.00025544
10:35:10|0.00025544
10:35:11|0.00025556
10:35:12|0.00025579
10:35:13|0.00025589
10:35:14|0.00025584
10:35:15|0.00025599
10:35:17|0.00025589
10:35:18|0.00025596
10:35:18|0.00025593
10:35:20|0.00025589
10:35:20|0.00025593
10:35:21|0.0002559
10:35:23|0.000256
10:35:23|0.00025593
10:35:24|0.00025592
10:35:25|0.0002559
10:35:27|0.00025575
10:35:27|0.00025592
10:35:29|0.00025581
10:35:30|0.00025588
10:35:30|0.00025584
10:35:31|0.00025589
10:35:32|0.00025592
10:35:33|0.00025572
10:35:34|0.0002559
10:35:35|0.00025593
10:35:36|0.00025593
10:35:38|0.000256
10:35:39|0.00025604
10:35:39|0.00025613
10:35:40|0.00025614
10:35:41|0.00025618
10:35:42|0.00025637
10:35:43|0.00025632
10:35:44|0.00025639
10:35:46|0.00025645
10:35:46|0.00025638
10:35:47|0.00025642
10:35:49|0.00025634
10:35:50|0.00025624
10:35:50|0.00025624
10:35:52|0.00025694
10:35:52|0.00025702
10:35:54|0.0002572
10:35:55|0.00025737
10:35:56|0.00025738
10:35:57|0.00025758
10:35:58|0.00025769
10:36:00|0.00025786
10:36:01|0.000258
10:36:01|0.00025775
10:36:02|0.00025795
10:36:04|0.00025795
10:36:05|0.00025786
10:36:05|0.00025716
10:36:06|0.00025696
10:36:07|0.00025673
10:36:08|0.0002572
10:36:09|0.00025694
10:36:11|0.00025683
10:36:12|0.00025711
10:36:13|0.00025644
10:36:14|0.00025619
10:36:15|0.00025633
10:36:16|0.00025666
10:36:17|0.0002568
10:36:18|0.00025685
10:36:19|0.00025696
10:36:20|0.000257
10:36:21|0.000257
10:36:22|0.00025667
10:36:23|0.00025663
10:36:24|0.00025662
10:36:25|0.00025644
10:36:26|0.00025642
10:36:27|0.000256
10:36:28|0.00025632
10:36:29|0.00025617
10:36:30|0.00025625
10:36:31|0.00025625
10:36:32|0.0002563
10:36:33|0.00025671
10:36:34|0.00025659
10:36:35|0.00025675
10:36:36|0.00025646
10:36:37|0.00025674
10:36:38|0.00025682
10:36:39|0.00025679
10:36:40|0.00025693
10:36:41|0.00025688
10:36:42|0.00025639
10:36:43|0.00025625
10:36:44|0.00025629
10:36:45|0.00025628
10:36:47|0.00025655
10:36:47|0.00025685
10:36:49|0.00025663
10:36:50|0.00025662
10:36:51|0.0002569
10:36:51|0.00025697
10:36:53|0.00025682
10:36:54|0.00025682
10:36:55|0.00025678
10:36:55|0.00025694
10:36:57|0.000257
10:36:58|0.00025723
10:37:00|0.00025733
10:37:01|0.00025712
10:37:02|0.000257
10:37:03|0.00025711
10:37:04|0.00025711
10:37:05|0.00025753
10:37:06|0.00025744
10:37:07|0.0002572
10:37:08|0.00025751
10:37:09|0.00025739
10:37:10|0.00025747
10:37:11|0.0002575
10:37:12|0.00025767
10:37:13|0.00025764
10:37:14|0.00025741
10:37:15|0.00025756
10:37:16|0.00025772
10:37:17|0.00025777
10:37:18|0.00025773
10:37:19|0.00025815
10:37:20|0.00025785
10:37:21|0.00025828
10:37:22|0.00025828
10:37:23|0.00025848
10:37:24|0.0002583
10:37:25|0.00025824
10:37:27|0.0002584
10:37:27|0.00025858
10:37:29|0.00025873
10:37:29|0.00025885
10:37:31|0.000259
10:37:32|0.00025886
10:37:33|0.00025889
10:37:34|0.00025889
10:37:35|0.00025873
10:37:36|0.00025859
10:37:37|0.00025892
10:37:38|0.00025872
10:37:39|0.00025846
10:37:40|0.00025849
10:37:41|0.00025845
10:37:42|0.00025864
10:37:43|0.00025874
10:37:44|0.0002589
10:37:45|0.00025871
10:37:46|0.00025864
10:37:47|0.00025855
10:37:48|0.00025874
10:37:49|0.00025857
10:37:50|0.00025837
10:37:51|0.00025793
10:37:52|0.00025805
10:37:53|0.00025782
10:37:54|0.0002579
10:37:55|0.00025804
10:37:56|0.00025836
10:37:58|0.00025854
10:37:58|0.00025907
10:37:59|0.00025877
10:38:01|0.00025843
10:38:01|0.00025824
10:38:04|0.0002582
10:38:05|0.00025795
10:38:06|0.00025787
10:38:07|0.00025813
10:38:08|0.00025824
10:38:08|0.00025853
10:38:09|0.00025844
10:38:10|0.00025857
10:38:12|0.00025869
10:38:13|0.00025861
10:38:13|0.00025842
10:38:15|0.00025856
10:38:16|0.00025865
10:38:17|0.00025881
10:38:18|0.00025862
10:38:19|0.00025862
10:38:20|0.00025876
10:38:21|0.00025875
10:38:22|0.00025865
10:38:23|0.00025856
10:38:24|0.00025868
10:38:26|0.00025862
10:38:26|0.00025854
10:38:27|0.00025861
10:38:28|0.0002586
10:38:30|0.00025856
10:38:30|0.00025865
10:38:31|0.00025872
10:38:32|0.00025862
10:38:34|0.00025828
10:38:34|0.000258
10:38:35|0.00025794
10:38:36|0.00025755
10:38:37|0.00025748
10:38:38|0.00025763
10:38:39|0.00025793
10:38:40|0.00025768
10:38:41|0.00025768
10:38:42|0.00025766
10:38:43|0.00025732
10:38:44|0.0002572
10:38:45|0.00025729
10:38:46|0.00025749
10:38:48|0.00025738
10:38:48|0.00025743
10:38:50|0.00025768
10:38:51|0.00025784
10:38:52|0.00025799
10:38:53|0.00025794
10:38:54|0.00025792
10:38:55|0.00025784
10:38:56|0.00025783
10:38:57|0.00025796
10:38:58|0.00025783
10:38:59|0.00025784
10:39:00|0.00025773
10:39:01|0.00025756
10:39:02|0.00025763
10:39:03|0.00025763
10:39:04|0.00025771
10:39:05|0.00025821
10:39:06|0.00025793
10:39:07|0.00025791
10:39:08|0.00025792
10:39:09|0.00025797
10:39:10|0.00025774
10:39:11|0.00025762
10:39:12|0.00025761
10:39:13|0.00025778
10:39:14|0.00025815
10:39:15|0.00025808
10:39:16|0.00025806
10:39:17|0.00025809
10:39:18|0.000258
10:39:19|0.000258
10:39:21|0.000258
10:39:22|0.00025805
10:39:23|0.00025807
10:39:24|0.00025804
10:39:25|0.00025805
10:39:26|0.00025817
10:39:28|0.00025825
10:39:28|0.00025812
10:39:29|0.00025814
10:39:30|0.00025812
10:39:31|0.00025814
10:39:32|0.00025814
10:39:33|0.0002581
10:39:34|0.00025813
10:39:35|0.00025808
10:39:37|0.00025808
10:39:38|0.00025826
10:39:38|0.00025814
10:39:40|0.00025815
10:39:40|0.00025811
10:39:41|0.00025805
10:39:42|0.00025812
10:39:43|0.00025816
10:39:45|0.00025855
10:39:45|0.00025834
10:39:46|0.00025824
10:39:48|0.00025817
10:39:48|0.00025818
10:39:49|0.00025833
10:39:51|0.00025853
10:39:52|0.00025849
10:39:53|0.00025864
10:39:55|0.00025868
10:39:55|0.00025883
10:39:57|0.0002595
10:39:58|0.00025966
10:39:59|0.00026
10:40:00|0.00025983
10:40:01|0.00026065
10:40:02|0.0002608
10:40:04|0.0002611
10:40:04|0.00026146
10:40:06|0.00026199
10:40:07|0.00026163
10:40:08|0.00026189
10:40:09|0.00026234
10:40:10|0.00026217
10:40:11|0.00026189
10:40:12|0.00026204
10:40:13|0.00026189
10:40:13|0.00026174
10:40:15|0.00026157
10:40:16|0.00026121
10:40:17|0.00026132
10:40:18|0.00026043
10:40:19|0.00026098
10:40:19|0.00026068
10:40:20|0.00026072
10:40:22|0.00026066
10:40:23|0.00026094
10:40:24|0.00026068
10:40:25|0.00026094
10:40:26|0.00026097
10:40:27|0.00026084
10:40:28|0.0002605
10:40:29|0.00026022
10:40:30|0.00026063
10:40:31|0.00026064
10:40:32|0.00026066
10:40:33|0.00026062
10:40:34|0.00026061
10:40:35|0.00026048
10:40:36|0.00026051
10:40:37|0.00026023
10:40:38|0.00026013
10:40:39|0.00026028
10:40:40|0.00026028
10:40:41|0.00026021
10:40:42|0.00026055
10:40:43|0.00026074
10:40:44|0.00026042
10:40:45|0.00026041
10:40:46|0.00026034
10:40:47|0.0002602
10:40:48|0.00026032
10:40:49|0.00026008
10:40:50|0.00026012
10:40:51|0.0002601
10:40:52|0.00025996
10:40:53|0.00025986
10:40:54|0.00025993
10:40:55|0.0002599
10:40:56|0.00025968
10:40:57|0.00025953
10:40:58|0.0002596
10:40:59|0.00025919
10:41:00|0.00025953
10:41:01|0.00025975
10:41:02|0.00025969
10:41:03|0.00025974
10:41:04|0.00025981
10:41:05|0.0002597
10:41:06|0.00025974
10:41:07|0.00025969
10:41:08|0.00025971
10:41:09|0.0002597
10:41:10|0.00025964
10:41:11|0.00025967
10:41:12|0.00025994
10:41:13|0.00025973
10:41:14|0.00025949
10:41:15|0.00025943
10:41:16|0.00025908
10:41:17|0.00025927
10:41:18|0.00025924
10:41:19|0.00025943
10:41:20|0.00025926
10:41:21|0.0002592
10:41:22|0.00025923
10:41:23|0.00025927
10:41:24|0.00025909
10:41:25|0.00025893
10:41:26|0.00025898
10:41:28|0.00025897
10:41:28|0.00025885
10:41:29|0.00025893
10:41:31|0.00025877
10:41:31|0.00025882
10:41:32|0.0002588
10:41:33|0.00025842
10:41:34|0.00025885
10:41:35|0.00025872
10:41:36|0.00025859
10:41:37|0.00025868
10:41:38|0.00025851
10:41:39|0.00025873
10:41:40|0.00025846
10:41:41|0.00025847
10:41:42|0.00025849
10:41:44|0.00025867
10:41:44|0.00025872
10:41:45|0.00025829
10:41:46|0.00025824
10:41:47|0.00025814
10:41:48|0.00025813
10:41:49|0.00025797
10:41:50|0.00025787
10:41:51|0.00025832
10:41:52|0.00025812
10:41:54|0.00025852
10:41:54|0.00025855
10:41:56|0.00025849
10:41:56|0.00025841
10:41:57|0.00025861
10:41:58|0.00025855
10:41:59|0.00025853
10:42:00|0.00025864
10:42:01|0.00025882
10:42:02|0.00025874
10:42:03|0.0002592
10:42:04|0.00025999
10:42:06|0.00026044
10:42:06|0.00026054
10:42:07|0.00026037
10:42:09|0.00026023
10:42:10|0.00026023
10:42:10|0.00025976
10:42:12|0.00025946
10:42:13|0.00025945
10:42:13|0.00025921
10:42:14|0.0002594
10:42:15|0.00025937
10:42:16|0.00025936
10:42:17|0.00025917
10:42:18|0.000259
10:42:20|0.00025897
10:42:20|0.00025873
10:42:21|0.00025887
10:42:22|0.00025871
10:42:23|0.00025864
10:42:24|0.00025863
10:42:26|0.00025877
10:42:27|0.0002588
10:42:27|0.00025887
10:42:28|0.00025874
10:42:29|0.00025883
10:42:31|0.00025881
10:42:31|0.00025849
10:42:32|0.00025856
10:42:33|0.00025856
10:42:34|0.00025859
10:42:36|0.00025863
10:42:36|0.00025858
10:42:37|0.00025866
10:42:39|0.00025858
10:42:40|0.00025861
10:42:40|0.00025844
10:42:42|0.00025856
10:42:43|0.00025851
10:42:43|0.00025845
10:42:45|0.00025856
10:42:46|0.00025839
10:42:46|0.00025826
10:42:47|0.00025791
10:42:48|0.0002583
10:42:49|0.00025802
10:42:51|0.00025838
10:42:51|0.00025846
10:42:53|0.00025864
10:42:53|0.00025863
10:42:55|0.00025873
10:42:56|0.00025858
10:42:57|0.00025891
10:42:59|0.00025879
10:42:59|0.00025924
10:43:00|0.00025909
10:43:01|0.00025911
10:43:02|0.00025936
10:43:03|0.00025952
10:43:04|0.00025992
10:43:05|0.00025987
10:43:07|0.00025952
10:43:07|0.0002594
10:43:08|0.00025933
10:43:10|0.00025958
10:43:10|0.00025951
10:43:11|0.00025959
10:43:12|0.00025956
10:43:13|0.00025939
10:43:15|0.00025963
10:43:15|0.00025976
10:43:16|0.00025999
10:43:17|0.00026012
10:43:19|0.00026022
10:43:19|0.0002601
10:43:20|0.00025997
10:43:22|0.0002598
10:43:23|0.00026007
10:43:23|0.00026021
10:43:24|0.00026019
10:43:25|0.00026014
10:43:26|0.00026011
10:43:27|0.0002602
10:43:28|0.00026035
10:43:30|0.00026035
10:43:30|0.00026051
10:43:31|0.00026072
10:43:32|0.00026082
10:43:34|0.00026074
10:43:34|0.00026072
10:43:35|0.00026077
10:43:37|0.00026094
10:43:38|0.00026009
10:43:38|0.00025981
10:43:39|0.00025992
10:43:40|0.00025996
10:43:41|0.00026021
10:43:42|0.00026032
10:43:43|0.00026029
10:43:44|0.00026029
10:43:46|0.00026014
10:43:46|0.00026016
10:43:47|0.00026005
10:43:49|0.00026012
10:43:50|0.00026021
10:43:50|0.00026025
10:43:52|0.00026013
10:43:53|0.00025975
10:43:54|0.00025975
10:43:55|0.00025961
10:43:56|0.00025976
10:43:57|0.00025983
10:43:57|0.00025994
10:43:59|0.00025987
10:44:00|0.00026005
10:44:01|0.00026005
10:44:01|0.00025996
10:44:03|0.00025993
10:44:04|0.00026005
10:44:04|0.00025971
10:44:07|0.00025964
10:44:08|0.00025976
10:44:08|0.00025949
10:44:10|0.00025943
10:44:11|0.00025962
10:44:13|0.00025967
10:44:13|0.00025947
10:44:15|0.00025955
10:44:16|0.00025939
10:44:17|0.00025953
10:44:18|0.00025949
10:44:19|0.00025944
10:44:20|0.00025967
10:44:21|0.00025968
10:44:22|0.00025969
10:44:23|0.00025946
10:44:24|0.00025952
10:44:25|0.00025945
10:44:26|0.00025946
10:44:26|0.00025953
10:44:28|0.00025951
10:44:29|0.00025942
10:44:30|0.00025939
10:44:31|0.0002594
10:44:32|0.00025961
10:44:33|0.00025972
10:44:34|0.0002596
10:44:35|0.0002595
10:44:36|0.00025956
10:44:37|0.00025942
10:44:38|0.00025936
10:44:39|0.00025938
10:44:40|0.00025942
10:44:41|0.00025937
10:44:42|0.00025919
10:44:43|0.0002592
10:44:44|0.00025924
10:44:45|0.00025923
10:44:46|0.00025912
10:44:47|0.0002592
10:44:48|0.00025912
10:44:49|0.00025914
10:44:50|0.0002591
10:44:51|0.00025909
10:44:52|0.00025911
10:44:53|0.00025909
10:44:54|0.00025901
10:44:56|0.00025885
10:44:56|0.00025888
10:44:58|0.00025894
10:45:00|0.00025899
10:45:00|0.00025899
10:45:01|0.00025877
10:45:03|0.00025907
10:45:04|0.00025928
10:45:05|0.00025917
10:45:06|0.00025906
10:45:07|0.00025896
10:45:09|0.00025912
10:45:10|0.0002592
10:45:10|0.00025919
10:45:12|0.00025938
10:45:12|0.00025969
10:45:13|0.0002598
10:45:15|0.00025956
10:45:15|0.00025939
10:45:17|0.00025956
10:45:18|0.000259
10:45:19|0.00025918
10:45:20|0.00025904
10:45:21|0.00025886
10:45:22|0.00025904
10:45:23|0.00025925
10:45:24|0.00025934
10:45:25|0.0002594
10:45:26|0.00025973
10:45:27|0.00025988
10:45:28|0.00025983
10:45:29|0.00025967
10:45:30|0.00025974
10:45:31|0.00025969
10:45:32|0.00025979
10:45:33|0.00025987
10:45:34|0.00025978
10:45:35|0.00026
10:45:37|0.00026001
10:45:37|0.00026016
10:45:38|0.00026003
10:45:39|0.00025993
10:45:41|0.00025997
10:45:41|0.00026019
10:45:42|0.00026033
10:45:43|0.00026044
10:45:45|0.00026048
10:45:46|0.00026021
10:45:46|0.00026036
10:45:48|0.00026074
10:45:48|0.00026036
10:45:49|0.00026035
10:45:50|0.00026048
10:45:51|0.00026081
10:45:52|0.00026077
10:45:54|0.00026074
10:45:55|0.00026086
10:45:56|0.00026088
10:45:57|0.00026086
10:45:58|0.00026083
10:45:59|0.00026091
10:46:00|0.00026101
10:46:01|0.00026096
10:46:02|0.0002609
10:46:03|0.00026056
10:46:05|0.0002606
10:46:06|0.00026064
10:46:07|0.00026085
10:46:07|0.00026092
10:46:09|0.00026089
10:46:10|0.00026076
10:46:10|0.00026088
10:46:12|0.00026081
10:46:12|0.00026086
10:46:14|0.00026094
10:46:15|0.00026111
10:46:16|0.00026095
10:46:17|0.0002611
10:46:18|0.00026106
10:46:19|0.00026274
10:46:19|0.00026274
10:46:21|0.00026278
10:46:22|0.00026288
10:46:23|0.00026272
10:46:24|0.00026253
10:46:25|0.00026264
10:46:26|0.00026284
10:46:27|0.00026274
10:46:28|0.00026278
10:46:29|0.00026276
10:46:30|0.00026286
10:46:31|0.00026267
10:46:32|0.00026246
10:46:33|0.0002625
10:46:35|0.00026239
10:46:35|0.00026194
10:46:36|0.00026074
10:46:37|0.00026117
10:46:38|0.00026104
10:46:39|0.0002608
10:46:40|0.00026094
10:46:41|0.00026157
10:46:42|0.00026192
10:46:43|0.0002623
10:46:44|0.00026212
10:46:45|0.00026186
10:46:46|0.00026214
10:46:47|0.00026177
10:46:49|0.00026176
10:46:50|0.00026187
10:46:50|0.00026174
10:46:51|0.00026138
10:46:52|0.00026163
10:46:54|0.00026152
10:46:54|0.00026133
10:46:55|0.00026135
10:46:56|0.00026132
10:46:58|0.00026177
10:46:59|0.00026187
10:47:00|0.0002616
10:47:00|0.00026149
10:47:02|0.00026141
10:47:03|0.0002615
10:47:04|0.00026155
10:47:05|0.00026152
10:47:06|0.0002613
10:47:06|0.00026137
10:47:08|0.00026099
10:47:08|0.00026103
10:47:11|0.00026113
10:47:11|0.00026112
10:47:13|0.00026111
10:47:13|0.00026122
10:47:14|0.00026092
10:47:15|0.00026099
10:47:16|0.00026106
10:47:17|0.00026105
10:47:18|0.00026133
10:47:19|0.00026166
10:47:21|0.00026155
10:47:21|0.00026144
10:47:22|0.00026193
10:47:23|0.00026238
10:47:25|0.00026178
10:47:26|0.00026161
10:47:27|0.0002615
10:47:28|0.00026141
10:47:29|0.00026174
10:47:30|0.000262
10:47:31|0.00026198
10:47:32|0.00026165
10:47:33|0.00026142
10:47:34|0.00026141
10:47:35|0.00026129
10:47:36|0.00026135
10:47:37|0.00026128
10:47:38|0.00026122
10:47:39|0.00026117
10:47:40|0.00026116
10:47:41|0.0002611
10:47:42|0.00026104
10:47:43|0.00026107
10:47:44|0.00026108
10:47:45|0.00026098
10:47:46|0.00026098
10:47:47|0.00026092
10:47:48|0.00026094
10:47:49|0.00026091
10:47:50|0.00026096
10:47:51|0.00026096
10:47:52|0.00026115
10:47:53|0.0002613
10:47:54|0.00026103
10:47:55|0.00026096
10:47:56|0.00026075
10:47:57|0.000261
10:47:59|0.000261
10:47:59|0.00026121
10:48:00|0.00026141
10:48:02|0.00026153
10:48:02|0.00026184
10:48:03|0.00026194
10:48:05|0.00026216
10:48:05|0.0002621
10:48:06|0.00026175
10:48:07|0.00026178
10:48:08|0.00026135
10:48:10|0.00026146
10:48:11|0.00026123
10:48:12|0.00026085
10:48:14|0.00026073
10:48:15|0.00026072
10:48:15|0.00026095
10:48:17|0.00026105
10:48:18|0.00026095
10:48:19|0.0002608
10:48:20|0.00026081
10:48:21|0.00026071
10:48:22|0.00026032
10:48:22|0.00026027
10:48:24|0.00026021
10:48:25|0.00026034
10:48:26|0.00026039
10:48:26|0.00026041
10:48:28|0.00026055
10:48:29|0.00026039
10:48:30|0.00026039
10:48:31|0.00026039
10:48:32|0.00026039
10:48:32|0.00026047
10:48:33|0.00026056
10:48:34|0.0002607
10:48:36|0.00026063
10:48:36|0.00026061
10:48:38|0.00026064
10:48:39|0.00026055
10:48:40|0.0002604
10:48:41|0.00026057
10:48:42|0.00026062
10:48:43|0.00026061
10:48:44|0.00026067
10:48:45|0.00026068
10:48:46|0.00026086
10:48:47|0.00026114
10:48:48|0.00026107
10:48:49|0.00026113
10:48:50|0.00026096
10:48:51|0.00026091
10:48:52|0.00026095
10:48:53|0.00026123
10:48:54|0.0002613
10:48:55|0.00026122
10:48:56|0.00026106
10:48:57|0.00026115
10:48:58|0.0002611
10:49:00|0.00026103
10:49:00|0.00026102
10:49:02|0.00026105
10:49:03|0.00026088
10:49:04|0.00026088
10:49:05|0.00026073
10:49:06|0.00026075
10:49:07|0.00026081
10:49:08|0.00026079
10:49:09|0.00026073
10:49:10|0.00026068
10:49:11|0.00026066
10:49:12|0.0002607
10:49:13|0.00026064
10:49:14|0.00026064
10:49:15|0.00026058
10:49:16|0.00026053
10:49:17|0.00026044
10:49:18|0.00026034
10:49:19|0.00026033
10:49:20|0.00026055
10:49:21|0.00026039
10:49:22|0.00026043
10:49:23|0.00026021
10:49:25|0.00026025
10:49:25|0.00026019
10:49:27|0.00026019
10:49:28|0.00026029
10:49:28|0.00026022
10:49:29|0.00026016
10:49:30|0.00026021
10:49:31|0.00026037
10:49:32|0.00026019
10:49:34|0.00026029
10:49:35|0.00026027
10:49:36|0.00026032
10:49:37|0.00026033
10:49:38|0.00026036
10:49:39|0.00026026
10:49:39|0.00026028
10:49:41|0.00026006
10:49:41|0.00026015
10:49:42|0.00026013
10:49:43|0.00026007
10:49:45|0.00026012
10:49:46|0.00026013
10:49:47|0.00026012
10:49:48|0.00026009
10:49:49|0.00026005
10:49:50|0.00026023
10:49:51|0.00026022
10:49:51|0.00026022
10:49:52|0.00026022
10:49:53|0.00026014
10:49:54|0.00026004
10:49:55|0.00026022
10:49:57|0.0002599
10:49:58|0.00025992
10:49:59|0.00025991
10:50:00|0.00025981
10:50:00|0.00026004
10:50:02|0.00026011
10:50:03|0.0002602
10:50:04|0.00026006
10:50:05|0.00025984
10:50:06|0.00025966
10:50:07|0.00025979
10:50:08|0.00025992
10:50:09|0.00025963
10:50:10|0.0002595
10:50:11|0.00025939
10:50:12|0.00025943
10:50:14|0.00025939
10:50:15|0.00025953
10:50:15|0.0002594
10:50:16|0.00025937
10:50:17|0.00025936
10:50:19|0.00025938
10:50:20|0.00025935
10:50:22|0.00025931
10:50:22|0.00025918
10:50:23|0.00025927
10:50:25|0.00025907
10:50:25|0.00025904
10:50:26|0.000259
10:50:27|0.00025888
10:50:28|0.0002587
10:50:30|0.00025859
10:50:31|0.0002583
10:50:31|0.00025819
10:50:33|0.00025811
10:50:35|0.00025817
10:50:35|0.00025823
10:50:37|0.0002582
10:50:37|0.00025821
10:50:38|0.00025849
10:50:39|0.00025846
10:50:40|0.00025845
10:50:41|0.00025861
10:50:42|0.00025842
10:50:44|0.00025839
10:50:44|0.00025858
10:50:45|0.00025864
10:50:46|0.00025859
10:50:47|0.00025853
10:50:48|0.00025902
10:50:49|0.00025907
10:50:50|0.00025884
10:50:52|0.00025884
10:50:52|0.00025873
10:50:53|0.00025886
10:50:55|0.00025884
10:50:56|0.0002588
10:50:56|0.00025899
10:50:57|0.00025917
10:50:58|0.00025924
10:50:59|0.0002593
10:51:00|0.00025938
10:51:01|0.00025934
10:51:02|0.0002596
10:51:03|0.00025939
10:51:04|0.00025968
10:51:05|0.00025969
10:51:06|0.00025955
10:51:07|0.00025965
10:51:09|0.00025999
10:51:10|0.00025964
10:51:10|0.00025973
10:51:11|0.0002598
10:51:13|0.00025981
10:51:13|0.00025974
10:51:14|0.00025973
10:51:15|0.00025972
10:51:17|0.0002599
10:51:18|0.0002598
10:51:19|0.00025989
10:51:20|0.00025999
10:51:21|0.00025989
10:51:23|0.00025999
10:51:24|0.00025989
10:51:24|0.0002598
10:51:26|0.00025973
10:51:27|0.00025978
10:51:28|0.00025954
10:51:28|0.00025924
10:51:30|0.0002591
10:51:30|0.00025912
10:51:32|0.0002593
10:51:33|0.00025935
10:51:33|0.00025935
10:51:34|0.00025972
10:51:36|0.0002595
10:51:36|0.00025935
10:51:38|0.00025941
10:51:39|0.00025941
10:51:40|0.00025944
10:51:40|0.00025943
10:51:42|0.00025948
10:51:42|0.00025938
10:51:44|0.00025945
10:51:45|0.00025945
10:51:46|0.00025951
10:51:47|0.0002595
10:51:47|0.00025945
10:51:49|0.00025934
10:51:50|0.00025944
10:51:50|0.00025943
10:51:51|0.00025937
10:51:53|0.00025945
10:51:54|0.0002601
10:51:55|0.00026004
10:51:56|0.00026002
10:51:57|0.00026002
10:51:58|0.0002598
10:51:59|0.00025947
10:52:00|0.00025968
10:52:01|0.00025964
10:52:02|0.00025956
10:52:03|0.0002596
10:52:04|0.00025974
10:52:05|0.00025977
10:52:06|0.0002598
10:52:07|0.0002598
10:52:08|0.00025986
10:52:09|0.00025982
10:52:10|0.00026006
10:52:11|0.00026006
10:52:12|0.00026004
10:52:13|0.0002601
10:52:15|0.00026006
10:52:16|0.00025996
10:52:17|0.00025991
10:52:17|0.00025977
10:52:19|0.00025969
10:52:20|0.00025989
10:52:21|0.00025996
10:52:22|0.00025986
10:52:23|0.00025977
10:52:24|0.00025963
10:52:25|0.00025973
10:52:26|0.00025982
10:52:27|0.00025981
10:52:28|0.00025981
10:52:29|0.00025985
10:52:30|0.00025971
10:52:32|0.00025996
10:52:32|0.00026
10:52:33|0.00025993
10:52:34|0.00025981
10:52:35|0.00026014
10:52:36|0.00026023
10:52:37|0.00025998
10:52:38|0.00025996
10:52:40|0.00025986
10:52:40|0.00025981
10:52:41|0.00025984
10:52:43|0.00025988
10:52:44|0.00025993
10:52:45|0.00025998
10:52:45|0.00026015
10:52:47|0.00026037
10:52:48|0.00026017
10:52:49|0.00026014
10:52:50|0.00026019
10:52:51|0.00026025
10:52:52|0.00026017
10:52:53|0.00026025
10:52:54|0.00026007
10:52:55|0.00026012
10:52:56|0.00026007
10:52:57|0.00026015
10:52:58|0.00026015
10:52:59|0.00026024
10:53:00|0.00026028
10:53:01|0.00026032
10:53:02|0.00026028
10:53:03|0.00026015
10:53:05|0.00026031
10:53:05|0.0002602
10:53:06|0.00026018
10:53:07|0.00026017
10:53:09|0.00026016
10:53:09|0.00026019
10:53:10|0.0002602
10:53:11|0.0002603
10:53:12|0.00026029
10:53:14|0.00026021
10:53:14|0.00026025
10:53:16|0.0002603
10:53:17|0.0002602
10:53:18|0.0002603
10:53:19|0.00026025
10:53:20|0.00026061
10:53:20|0.00026067
10:53:22|0.00026067
10:53:22|0.00026065
10:53:23|0.00026067
10:53:25|0.0002604
10:53:26|0.00026065
10:53:27|0.00026065
10:53:28|0.00026073
10:53:29|0.00026076
10:53:30|0.00026087
10:53:31|0.00026069
10:53:32|0.00026086
10:53:33|0.00026083
10:53:34|0.00026084
10:53:35|0.00026087
10:53:36|0.00026093
10:53:37|0.000261
10:53:38|0.00026112
10:53:39|0.00026134
10:53:40|0.00026127
10:53:41|0.00026142
10:53:42|0.00026154
10:53:43|0.00026149
10:53:44|0.00026049
10:53:45|0.00026027
10:53:46|0.00026041
10:53:47|0.00026064
10:53:48|0.00026114
10:53:49|0.00026108
10:53:50|0.00026116
10:53:51|0.00026105
10:53:52|0.00026098
10:53:53|0.00026115
10:53:54|0.00026099
10:53:55|0.00026094
10:53:56|0.00026082
10:53:58|0.00026082
10:53:59|0.00026105
10:53:59|0.000261
10:54:00|0.00026104
10:54:01|0.00026128
10:54:02|0.00026138
10:54:04|0.00026128
10:54:05|0.00026115
10:54:06|0.00026106
10:54:07|0.00026106
10:54:08|0.00026106
10:54:09|0.00026105
10:54:10|0.0002612
10:54:11|0.00026143
10:54:12|0.00026121
10:54:13|0.00026125
10:54:14|0.00026121
10:54:15|0.00026121
10:54:16|0.00026132
10:54:17|0.00026131
10:54:18|0.00026123
10:54:19|0.00026121
10:54:21|0.00026118
10:54:21|0.0002612
10:54:22|0.00026108
10:54:24|0.0002611
10:54:25|0.00026116
10:54:25|0.00026109
10:54:26|0.000261
10:54:28|0.00026102
10:54:28|0.00026101
10:54:29|0.00026089
10:54:31|0.00026092
10:54:32|0.00026099
10:54:32|0.00026109
10:54:34|0.00026107
10:54:35|0.00026105
10:54:36|0.00026108
10:54:37|0.00026108
10:54:38|0.0002611
10:54:38|0.00026108
10:54:40|0.00026109
10:54:40|0.00026104
10:54:43|0.000261
10:54:43|0.00026101
10:54:44|0.00026101
10:54:45|0.00026076
10:54:46|0.00026065
10:54:47|0.00026052
10:54:49|0.00026082
10:54:49|0.00026073
10:54:50|0.00026055
10:54:51|0.00026049
10:54:52|0.00026048
10:54:54|0.00026055
10:54:54|0.00026048
10:54:55|0.00026048
10:54:56|0.00026023
10:54:57|0.00026015
10:54:58|0.00026016
10:54:59|0.00026037
10:55:00|0.00026044
10:55:01|0.00026044
10:55:02|0.00026024
10:55:04|0.00026021
10:55:05|0.00026016
10:55:06|0.00026008
10:55:07|0.0002601
10:55:08|0.00026008
10:55:09|0.0002598
10:55:10|0.00025957
10:55:11|0.00025909
10:55:12|0.000259
10:55:13|0.00025944
10:55:14|0.00025917
10:55:15|0.00025917
10:55:16|0.00025888
10:55:17|0.0002595
10:55:19|0.00025926
10:55:20|0.0002596
10:55:21|0.00025957
10:55:22|0.00025977
10:55:24|0.0002596
10:55:25|0.00025991
10:55:25|0.00025988
10:55:26|0.00026042
10:55:28|0.00026046
10:55:29|0.00026006
10:55:30|0.00026018
10:55:31|0.00026023
10:55:32|0.00026021
10:55:34|0.00026015
10:55:35|0.00025998
10:55:36|0.00025992
10:55:36|0.00026007
10:55:37|0.00025965
10:55:39|0.00025976
10:55:40|0.00025981
10:55:41|0.00025963
10:55:42|0.00025966
10:55:43|0.0002596
10:55:44|0.00025964
10:55:45|0.00025954
10:55:46|0.00025964
10:55:47|0.00025963
10:55:48|0.0002596
10:55:50|0.00025949
10:55:50|0.00025954
10:55:51|0.00025947
10:55:52|0.00025947
10:55:54|0.00025928
10:55:54|0.00025929
10:55:55|0.00025916
10:55:56|0.00025921
10:55:57|0.00025926
10:55:58|0.00025913
10:56:01|0.00025913
10:56:01|0.00025994
10:56:02|0.00025982
10:56:03|0.00026023
10:56:04|0.00026048
10:56:06|0.0002608
10:56:06|0.00026078
10:56:07|0.00026079
10:56:09|0.00026075
10:56:09|0.0002609
10:56:10|0.00026092
10:56:11|0.00026095
10:56:12|0.00026042
10:56:13|0.00026021
10:56:14|0.00026023
10:56:15|0.00026013
10:56:16|0.00026019
10:56:18|0.00026012
10:56:19|0.00026002
10:56:19|0.0002603
10:56:20|0.00026029
10:56:22|0.00026015
10:56:22|0.00025979
10:56:23|0.00025958
10:56:24|0.00025968
10:56:25|0.00025965
10:56:27|0.00025968
10:56:28|0.00025947
10:56:30|0.0002592
10:56:30|0.00025937
10:56:32|0.00025934
10:56:33|0.00025929
10:56:33|0.00025922
10:56:35|0.00025913
10:56:36|0.00025909
10:56:37|0.00025908
10:56:37|0.00025911
10:56:39|0.00025905
10:56:39|0.00025905
10:56:40|0.0002591
10:56:42|0.00025907
10:56:43|0.00025901
10:56:44|0.00025898
10:56:45|0.00025888
10:56:46|0.00025886
10:56:47|0.00025887
10:56:48|0.00025881
10:56:49|0.00025875
10:56:50|0.00025865
10:56:52|0.0002585
10:56:53|0.00025841
10:56:54|0.00025847
10:56:55|0.00025846
10:56:56|0.00025844
10:56:57|0.00025833
10:56:58|0.00025824
10:56:59|0.00025815
10:57:00|0.00025821
10:57:01|0.00025783
10:57:02|0.00025818
10:57:03|0.00025834
10:57:04|0.00025829
10:57:05|0.00025823
10:57:06|0.00025812
10:57:08|0.00025827
10:57:08|0.00025831
10:57:09|0.00025833
10:57:10|0.00025828
10:57:11|0.00025829
10:57:12|0.00025833
10:57:13|0.00025829
10:57:14|0.00025823
10:57:15|0.00025842
10:57:16|0.00025838
10:57:17|0.00025834
10:57:18|0.00025847
10:57:19|0.00025861
10:57:20|0.00025858
10:57:21|0.00025893
10:57:22|0.00025874
10:57:24|0.00025861
10:57:24|0.00025871
10:57:25|0.00025883
10:57:26|0.00025877
10:57:27|0.00025877
10:57:28|0.00025853
10:57:29|0.00025848
10:57:30|0.00025847
10:57:31|0.00025846
10:57:32|0.00025857
10:57:34|0.00025853
10:57:34|0.00025881
10:57:36|0.00025878
10:57:37|0.00025869
10:57:38|0.00025865
10:57:39|0.0002587
10:57:40|0.00025866
10:57:41|0.0002586
10:57:42|0.00025888
10:57:43|0.00025889
10:57:44|0.00025882
10:57:45|0.00025883
10:57:46|0.00025887
10:57:47|0.00025899
10:57:48|0.00025934
10:57:49|0.00025934
10:57:50|0.00025942
10:57:51|0.00025942
10:57:52|0.00025954
10:57:53|0.0002595
10:57:54|0.00025929
10:57:55|0.00025921
10:57:56|0.00025898
10:57:57|0.00025895
10:57:58|0.00025883
10:57:59|0.00025881
10:58:00|0.00025887
10:58:01|0.00025897
10:58:02|0.00025904
10:58:03|0.00025915
10:58:04|0.00025912
10:58:05|0.00025923
10:58:06|0.00025923
10:58:07|0.00025941
10:58:08|0.00025958
10:58:09|0.00025952
10:58:10|0.00025928
10:58:11|0.00025928
10:58:13|0.00025921
10:58:13|0.00025929
10:58:14|0.00025937
10:58:15|0.00025939
10:58:16|0.00025934
10:58:17|0.00025947
10:58:18|0.00025947
10:58:19|0.00025933
10:58:20|0.00025935
10:58:21|0.00025924
10:58:22|0.00025913
10:58:23|0.00025928
10:58:24|0.00025917
10:58:25|0.00025942
10:58:26|0.00025937
10:58:27|0.00025928
10:58:29|0.00025928
10:58:30|0.00025912
10:58:30|0.00025911
10:58:31|0.00025914
10:58:33|0.00025934
10:58:34|0.00025946
10:58:35|0.00025933
10:58:36|0.00025917
10:58:37|0.00025916
10:58:38|0.00025915
10:58:40|0.000259
10:58:41|0.00025902
10:58:41|0.00025908
10:58:42|0.00025921
10:58:44|0.00025924
10:58:44|0.00025921
10:58:45|0.00025921
10:58:46|0.00025922
10:58:47|0.00025907
10:58:48|0.00025893
10:58:49|0.00025875
10:58:50|0.0002585
10:58:51|0.00025889
10:58:52|0.00025886
10:58:53|0.00025873
10:58:54|0.00025863
10:58:56|0.00025863
10:58:56|0.00025879
10:58:58|0.0002589
10:58:58|0.00025878
10:58:59|0.00025879
10:59:00|0.00025883
10:59:01|0.00025878
10:59:02|0.00025868
10:59:03|0.00025886
10:59:04|0.00025894
10:59:05|0.000259
10:59:06|0.00025869
10:59:07|0.00025864
10:59:08|0.00025869
10:59:09|0.00025868
10:59:10|0.00025868
10:59:11|0.00025866
10:59:13|0.00025856
10:59:13|0.00025848
10:59:14|0.0002584
10:59:15|0.00025857
10:59:17|0.00025848
10:59:18|0.00025863
10:59:19|0.00025903
10:59:19|0.00025909
10:59:21|0.00025892
10:59:21|0.00025899
10:59:22|0.00025899
10:59:24|0.00025901
10:59:25|0.00025899
10:59:26|0.00025921
10:59:27|0.00025926
10:59:28|0.00025922
10:59:29|0.00025925
10:59:30|0.0002593
10:59:31|0.00025934
10:59:33|0.00025945
10:59:33|0.00025948
10:59:34|0.00025957
10:59:35|0.00025957
10:59:36|0.0002596
10:59:38|0.00025963
10:59:38|0.00025963
10:59:39|0.00025971
10:59:41|0.00025971
10:59:42|0.00025972
10:59:43|0.00025974
10:59:43|0.00025958
10:59:44|0.00025958
10:59:46|0.00025965
10:59:47|0.0002596
10:59:48|0.0002596
10:59:48|0.00025953
10:59:50|0.00025969
10:59:51|0.00025965
10:59:52|0.0002596
10:59:53|0.00025959
10:59:54|0.00025977
10:59:55|0.00025976
10:59:56|0.00025949
10:59:57|0.00025961
10:59:59|0.00025965
10:59:59|0.00025964
11:00:01|0.00025959
11:00:01|0.00025966
11:00:02|0.0002595
11:00:03|0.00025957
11:00:04|0.00025971
11:00:06|0.00025974
11:00:07|0.00025974
11:00:07|0.00025956
11:00:09|0.00025926
11:00:10|0.00025941
11:00:12|0.00025932
11:00:13|0.00025935
11:00:14|0.00025941
11:00:15|0.00025946
11:00:16|0.00025935
11:00:17|0.00025918
11:00:18|0.0002593
11:00:19|0.00025938
11:00:20|0.00025946
11:00:21|0.00025956
11:00:22|0.00025949
11:00:24|0.00025962
11:00:24|0.00025957
11:00:25|0.00025957
11:00:26|0.0002597
11:00:28|0.00025949
11:00:29|0.00025942
11:00:30|0.00025951
11:00:31|0.00025951
11:00:33|0.0002595
11:00:34|0.0002596
11:00:35|0.0002596
11:00:36|0.00025939
11:00:37|0.00025934
11:00:38|0.00025924
11:00:39|0.00025934
11:00:40|0.0002593
11:00:41|0.00025918
11:00:42|0.00025898
11:00:43|0.00025883
11:00:44|0.00025876
11:00:45|0.0002587
11:00:46|0.00025858
11:00:47|0.0002584
11:00:48|0.00025839
11:00:49|0.00025835
11:00:51|0.00025848
11:00:51|0.00025842
11:00:53|0.00025838
11:00:54|0.00025807
11:00:54|0.00025813
11:00:56|0.00025809
11:00:57|0.00025807
11:00:57|0.00025805
11:00:58|0.0002583
11:00:59|0.00025835
11:01:01|0.00025803
11:01:02|0.00025841
11:01:02|0.00025848
11:01:04|0.00025853
11:01:05|0.00025859
11:01:05|0.00025852
11:01:07|0.00025746
11:01:07|0.00025747
11:01:09|0.00025752
11:01:10|0.00025748
11:01:11|0.00025752
11:01:12|0.00025764
11:01:13|0.00025736
11:01:14|0.00025735
11:01:15|0.00025735
11:01:16|0.00025745
11:01:17|0.00025745
11:01:18|0.00025729
11:01:19|0.00025713
11:01:20|0.0002571
11:01:21|0.00025714
11:01:22|0.00025707
11:01:23|0.00025697
11:01:25|0.00025729
11:01:26|0.00025743
11:01:28|0.00025748
11:01:28|0.00025758
11:01:30|0.0002574
11:01:31|0.00025736
11:01:31|0.00025733
11:01:32|0.00025734
11:01:34|0.00025736
11:01:34|0.00025735
11:01:36|0.00025733
11:01:36|0.00025738
11:01:38|0.00025735
11:01:39|0.00025737
11:01:39|0.00025743
11:01:40|0.00025737
11:01:42|0.00025734
11:01:42|0.00025741
11:01:43|0.00025737
11:01:45|0.00025743
11:01:46|0.00025742
11:01:47|0.00025742
11:01:48|0.00025712
11:01:49|0.00025718
11:01:50|0.00025709
11:01:51|0.0002571
11:01:52|0.00025702
11:01:53|0.000257
11:01:54|0.00025721
11:01:55|0.00025723
11:01:56|0.00025718
11:01:57|0.00025705
11:01:58|0.00025699
11:01:59|0.00025701
11:02:00|0.0002572
11:02:01|0.00025719
11:02:02|0.00025724
11:02:03|0.00025727
11:02:04|0.00025748
11:02:05|0.00025752
11:02:07|0.00025771
11:02:07|0.00025785
11:02:08|0.00025792
11:02:09|0.00025793
11:02:10|0.00025765
11:02:11|0.00025765
11:02:12|0.00025766
11:02:13|0.00025756
11:02:14|0.00025722
11:02:15|0.00025722
11:02:17|0.00025702
11:02:17|0.000257
11:02:18|0.00025705
11:02:19|0.00025686
11:02:21|0.00025694
11:02:21|0.00025717
11:02:22|0.00025722
11:02:23|0.00025712
11:02:25|0.0002572
11:02:27|0.00025706
11:02:28|0.00025705
11:02:29|0.00025691
11:02:29|0.00025716
11:02:31|0.00025715
11:02:33|0.00025711
11:02:33|0.00025699
11:02:34|0.00025681
11:02:36|0.00025686
11:02:37|0.00025694
11:02:38|0.00025689
11:02:38|0.0002569
11:02:40|0.00025697
11:02:40|0.00025698
11:02:41|0.00025697
11:02:42|0.00025673
11:02:43|0.00025688
11:02:44|0.00025681
11:02:45|0.00025665
11:02:46|0.00025668
11:02:48|0.00025663
11:02:48|0.00025661
11:02:49|0.00025656
11:02:51|0.00025666
11:02:52|0.00025674
11:02:52|0.00025675
11:02:54|0.00025671
11:02:55|0.00025684
11:02:56|0.00025693
11:02:56|0.00025697
11:02:58|0.00025679
11:02:59|0.00025658
11:03:00|0.00025658
11:03:01|0.00025657
11:03:02|0.0002566
11:03:03|0.00025698
11:03:04|0.00025698
11:03:05|0.00025677
11:03:06|0.00025682
11:03:07|0.00025685
11:03:08|0.00025691
11:03:09|0.00025678
11:03:10|0.00025697
11:03:11|0.00025695
11:03:12|0.00025692
11:03:13|0.00025692
11:03:14|0.00025681
11:03:16|0.00025691
11:03:17|0.0002569
11:03:17|0.00025689
11:03:18|0.00025681
11:03:19|0.00025685
11:03:20|0.00025683
11:03:22|0.00025693
11:03:22|0.00025695
11:03:24|0.00025694
11:03:24|0.00025697
11:03:25|0.000257
11:03:27|0.00025698
11:03:28|0.00025696
11:03:29|0.000257
11:03:30|0.00025692
11:03:31|0.00025699
11:03:32|0.00025709
11:03:34|0.00025748
11:03:35|0.00025748
11:03:36|0.00025754
11:03:37|0.00025755
11:03:38|0.00025771
11:03:38|0.00025776
11:03:40|0.00025775
11:03:41|0.00025779
11:03:42|0.0002574
11:03:43|0.00025715
11:03:44|0.0002571
11:03:45|0.00025712
11:03:46|0.0002572
11:03:47|0.00025722
11:03:49|0.00025685
11:03:49|0.00025682
11:03:51|0.00025643
11:03:51|0.00025671
11:03:52|0.00025682
11:03:54|0.00025686
11:03:54|0.00025686
11:03:55|0.00025693
11:03:56|0.00025692
11:03:57|0.00025686
11:03:59|0.00025677
11:03:59|0.00025683
11:04:00|0.00025688
11:04:01|0.00025684
11:04:02|0.0002569
11:04:03|0.00025699
11:04:04|0.00025724
11:04:05|0.0002575
11:04:06|0.00025762
11:04:07|0.00025769
11:04:09|0.00025775
11:04:10|0.00025772
11:04:11|0.00025752
11:04:12|0.00025738
11:04:13|0.000257
11:04:13|0.00025673
11:04:14|0.00025685
11:04:16|0.00025687
11:04:17|0.00025701
11:04:18|0.0002572
11:04:19|0.00025751
11:04:19|0.00025761
11:04:21|0.00025751
11:04:22|0.00025751
11:04:24|0.00025753
11:04:24|0.00025757
11:04:25|0.00025765
11:04:27|0.00025793
11:04:27|0.00025787
11:04:29|0.00025795
11:04:31|0.00025794
11:04:31|0.00025794
11:04:32|0.000258
11:04:34|0.00025807
11:04:34|0.00025813
11:04:36|0.00025805
11:04:37|0.0002579
11:04:38|0.00025772
11:04:39|0.00025744
11:04:40|0.00025751
11:04:41|0.00025747
11:04:43|0.00025757
11:04:43|0.00025775
11:04:44|0.00025773
11:04:46|0.00025787
11:04:47|0.00025776
11:04:48|0.00025763
11:04:48|0.00025753
11:04:49|0.00025753
11:04:51|0.0002576
11:04:51|0.00025766
11:04:52|0.00025749
11:04:53|0.00025734
11:04:54|0.00025743
11:04:55|0.00025727
11:04:56|0.00025732
11:04:57|0.00025718
11:04:58|0.00025726
11:05:00|0.00025721
11:05:00|0.00025733
11:05:01|0.00025743
11:05:02|0.00025738
11:05:04|0.00025732
11:05:04|0.00025736
11:05:05|0.00025732
11:05:06|0.00025684
11:05:07|0.00025701
11:05:09|0.00025709
11:05:10|0.00025722
11:05:10|0.00025672
11:05:12|0.00025668
11:05:12|0.00025662
11:05:13|0.00025653
11:05:15|0.00025651
11:05:15|0.00025652
11:05:16|0.00025664
11:05:17|0.00025672
11:05:18|0.00025673
11:05:19|0.00025682
11:05:20|0.00025649
11:05:21|0.00025649
11:05:22|0.00025649
11:05:23|0.00025656
11:05:24|0.00025641
11:05:26|0.00025649
11:05:26|0.00025653
11:05:27|0.00025654
11:05:28|0.00025639
11:05:30|0.00025634
11:05:31|0.00025619
11:05:31|0.00025619
11:05:33|0.00025601
11:05:33|0.00025586
11:05:35|0.00025578
11:05:35|0.00025567
11:05:37|0.00025575
11:05:38|0.00025583
11:05:39|0.00025595
11:05:40|0.00025576
11:05:41|0.00025569
11:05:42|0.00025554
11:05:43|0.0002555
11:05:45|0.00025548
11:05:45|0.0002556
11:05:46|0.00025576
11:05:47|0.00025588
11:05:49|0.00025572
11:05:50|0.00025565
11:05:51|0.0002555
11:05:51|0.00025545
11:05:53|0.00025551
11:05:54|0.00025551
11:05:55|0.00025563
11:05:56|0.00025557
11:05:57|0.00025564
11:05:58|0.00025546
11:05:59|0.00025542
11:06:00|0.00025552
11:06:01|0.00025576
11:06:02|0.00025573
11:06:03|0.00025586
11:06:04|0.00025585
11:06:05|0.00025573
11:06:06|0.00025576
11:06:07|0.00025629
11:06:08|0.00025648
11:06:09|0.00025624
11:06:10|0.00025642
11:06:11|0.0002563
11:06:12|0.00025617
11:06:13|0.000256
11:06:14|0.0002558
11:06:15|0.00025565
11:06:16|0.00025579
11:06:17|0.00025579
11:06:18|0.00025586
11:06:20|0.00025569
11:06:21|0.00025563
11:06:22|0.00025559
11:06:23|0.00025553
11:06:24|0.00025549
11:06:25|0.00025535
11:06:26|0.00025565
11:06:27|0.00025561
11:06:28|0.00025557
11:06:29|0.0002554
11:06:30|0.00025539
11:06:32|0.00025512
11:06:33|0.00025509
11:06:33|0.00025494
11:06:35|0.00025482
11:06:36|0.00025517
11:06:36|0.00025505
11:06:38|0.00025525
11:06:38|0.00025531
11:06:39|0.00025549
11:06:40|0.00025553
11:06:41|0.00025562
11:06:42|0.0002555
11:06:43|0.00025549
11:06:44|0.00025549
11:06:45|0.00025537
11:06:46|0.00025561
11:06:47|0.0002547
11:06:48|0.00025456
11:06:49|0.00025467
11:06:50|0.00025458
11:06:51|0.00025475
11:06:52|0.00025496
11:06:53|0.00025464
11:06:55|0.00025477
11:06:55|0.00025485
11:06:57|0.00025502
11:06:57|0.00025505
11:06:59|0.000255
11:06:59|0.00025508
11:07:01|0.0002551
11:07:02|0.00025529
11:07:02|0.00025555
11:07:03|0.00025527
11:07:04|0.00025537
11:07:05|0.00025534
11:07:07|0.00025527
11:07:08|0.00025532
11:07:09|0.0002554
11:07:10|0.00025552
11:07:11|0.00025579
11:07:12|0.00025578
11:07:13|0.00025565
11:07:14|0.00025561
11:07:15|0.0002556
11:07:16|0.00025578
11:07:17|0.00025614
11:07:18|0.00025596
11:07:19|0.00025574
11:07:20|0.00025579
11:07:21|0.00025583
11:07:23|0.00025579
11:07:24|0.00025579
11:07:25|0.00025576
11:07:25|0.00025586
11:07:26|0.0002558
11:07:27|0.00025594
11:07:28|0.00025579
11:07:30|0.00025575
11:07:31|0.0002557
11:07:32|0.00025577
11:07:33|0.00025579
11:07:35|0.00025579
11:07:35|0.00025579
11:07:37|0.00025579
11:07:38|0.00025577
11:07:38|0.00025579
11:07:40|0.00025579
11:07:41|0.00025581
11:07:42|0.00025566
11:07:43|0.00025563
11:07:44|0.00025576
11:07:45|0.0002558
11:07:46|0.00025527
11:07:47|0.00025524
11:07:48|0.00025516
11:07:49|0.00025512
11:07:50|0.00025512
11:07:51|0.000255
11:07:52|0.00025529
11:07:53|0.0002552
11:07:55|0.0002553
11:07:55|0.00025522
11:07:56|0.00025527
11:07:57|0.00025539
11:07:58|0.0002554
11:07:59|0.00025539
11:08:00|0.00025539
11:08:01|0.00025555
11:08:03|0.00025577
11:08:04|0.00025577
11:08:04|0.00025535
11:08:05|0.00025519
11:08:06|0.00025478
11:08:07|0.00025492
11:08:08|0.00025502
11:08:09|0.00025491
11:08:10|0.00025497
11:08:11|0.00025483
11:08:12|0.00025488
11:08:13|0.00025488
11:08:14|0.00025495
11:08:15|0.00025492
11:08:16|0.00025474
11:08:17|0.0002545
11:08:18|0.00025454
11:08:19|0.00025452
11:08:20|0.00025448
11:08:21|0.00025445
11:08:23|0.00025426
11:08:23|0.0002542
11:08:24|0.00025423
11:08:25|0.00025434
11:08:26|0.00025439
11:08:27|0.00025437
11:08:28|0.00025436
11:08:29|0.00025459
11:08:31|0.00025466
11:08:33|0.00025475
11:08:34|0.00025494
11:08:35|0.00025493
11:08:36|0.00025494
11:08:37|0.00025504
11:08:37|0.00025504
11:08:39|0.00025508
11:08:39|0.00025493
11:08:41|0.0002551
11:08:42|0.00025519
11:08:43|0.00025519
11:08:44|0.00025521
11:08:45|0.00025523
11:08:47|0.00025549
11:08:47|0.00025552
11:08:48|0.0002555
11:08:49|0.0002555
11:08:50|0.00025564
11:08:51|0.00025568
11:08:52|0.00025592
11:08:53|0.00025624
11:08:55|0.00025637
11:08:55|0.00025615
11:08:56|0.00025627
11:08:57|0.00025614
11:08:58|0.0002561
11:09:00|0.00025617
11:09:01|0.00025632
11:09:02|0.00025596
11:09:03|0.00025587
11:09:04|0.00025595
11:09:05|0.00025581
11:09:06|0.00025571
11:09:07|0.00025565
11:09:08|0.00025561
11:09:09|0.00025547
11:09:10|0.00025533
11:09:11|0.00025546
11:09:12|0.00025559
11:09:13|0.00025556
11:09:14|0.00025552
11:09:15|0.0002557
11:09:16|0.00025569
11:09:17|0.00025575
11:09:18|0.00025584
11:09:19|0.00025564
11:09:20|0.00025544
11:09:22|0.00025539
11:09:23|0.00025515
11:09:24|0.00025514
11:09:25|0.00025514
11:09:26|0.00025524
11:09:27|0.00025527
11:09:28|0.00025535
11:09:29|0.00025539
11:09:30|0.00025543
11:09:31|0.00025556
11:09:32|0.00025557
11:09:33|0.00025547
11:09:34|0.00025549
11:09:35|0.00025549
11:09:37|0.0002554
11:09:39|0.00025543
11:09:40|0.00025544
11:09:40|0.00025567
11:09:41|0.00025566
11:09:42|0.00025568
11:09:44|0.00025582
11:09:45|0.00025583
11:09:46|0.00025594
11:09:46|0.00025595
11:09:47|0.00025601
11:09:49|0.00025592
11:09:50|0.00025592
11:09:50|0.00025607
11:09:52|0.00025606
11:09:53|0.000256
11:09:54|0.00025598
11:09:55|0.00025587
11:09:56|0.00025566
11:09:57|0.0002557
11:09:58|0.0002557
11:09:59|0.0002558
11:10:00|0.00025581
11:10:02|0.00025584
11:10:02|0.00025588
11:10:03|0.00025618
11:10:04|0.00025597
11:10:05|0.000256
11:10:07|0.000256
11:10:08|0.00025607
11:10:09|0.00025595
11:10:10|0.00025595
11:10:11|0.00025585
11:10:12|0.00025585
11:10:13|0.00025546
11:10:14|0.00025546
11:10:15|0.00025539
11:10:16|0.00025549
11:10:18|0.00025547
11:10:18|0.0002555
11:10:19|0.00025545
11:10:20|0.00025532
11:10:21|0.00025526
11:10:23|0.00025516
11:10:23|0.00025535
11:10:25|0.0002554
11:10:25|0.0002554
11:10:27|0.0002554
11:10:28|0.00025532
11:10:29|0.00025541
11:10:31|0.00025537
11:10:31|0.00025538
11:10:32|0.00025535
11:10:34|0.000255
11:10:34|0.00025493
11:10:36|0.00025485
11:10:37|0.00025499
11:10:38|0.00025485
11:10:39|0.00025472
11:10:40|0.00025477
11:10:41|0.00025473
11:10:42|0.0002547
11:10:43|0.00025475
11:10:44|0.00025476
11:10:45|0.000255
11:10:46|0.00025495
11:10:47|0.00025484
11:10:48|0.00025488
11:10:49|0.00025488
11:10:51|0.00025488
11:10:51|0.00025499
11:10:53|0.00025519
11:10:54|0.00025521
11:10:55|0.00025523
11:10:55|0.00025508
11:10:57|0.00025506
11:10:57|0.00025513
11:10:59|0.00025512
11:10:59|0.00025522
11:11:01|0.00025536
11:11:02|0.0002555
11:11:03|0.00025525
11:11:03|0.00025513
11:11:05|0.0002548
11:11:06|0.00025464
11:11:07|0.00025447
11:11:07|0.00025438
11:11:09|0.00025455
11:11:10|0.00025459
11:11:11|0.00025465
11:11:12|0.00025465
11:11:12|0.00025441
11:11:14|0.0002542
11:11:14|0.00025414
11:11:16|0.00025423
11:11:17|0.00025413
11:11:17|0.0002541
11:11:18|0.00025411
11:11:20|0.00025409
11:11:20|0.00025431
11:11:21|0.00025436
11:11:23|0.00025453
11:11:23|0.00025448
11:11:25|0.0002544
11:11:25|0.00025438
11:11:27|0.00025425
11:11:28|0.00025448
11:11:29|0.00025444
11:11:30|0.00025446
11:11:31|0.00025457
11:11:31|0.00025487
11:11:33|0.00025473
11:11:35|0.00025479
11:11:36|0.00025457
11:11:37|0.00025464
11:11:38|0.00025473
11:11:39|0.0002546
11:11:40|0.00025457
11:11:41|0.00025459
11:11:42|0.00025468
11:11:43|0.00025465
11:11:44|0.00025464
11:11:45|0.00025445
11:11:46|0.00025439
11:11:47|0.00025449
11:11:48|0.00025463
11:11:49|0.00025461
11:11:50|0.00025461
11:11:51|0.00025441
11:11:52|0.00025415
11:11:53|0.00025405
11:11:54|0.00025404
11:11:55|0.000254
11:11:56|0.00025408
11:11:57|0.00025404
11:11:59|0.00025407
11:11:59|0.00025398
11:12:00|0.00025374
11:12:01|0.00025385
11:12:02|0.00025412
11:12:03|0.00025396
11:12:04|0.00025404
11:12:05|0.00025381
11:12:07|0.00025383
11:12:07|0.00025403
11:12:08|0.00025419
11:12:09|0.0002542
11:12:10|0.0002543
11:12:11|0.00025417
11:12:12|0.00025418
11:12:13|0.00025388
11:12:14|0.00025372
11:12:15|0.0002538
11:12:16|0.000254
11:12:17|0.00025434
11:12:18|0.00025436
11:12:19|0.00025415
11:12:20|0.0002542
11:12:21|0.0002539
11:12:22|0.00025391
11:12:24|0.00025388
11:12:24|0.00025382
11:12:25|0.00025383
11:12:26|0.00025386
11:12:27|0.00025377
11:12:28|0.00025377
11:12:29|0.0002538
11:12:30|0.00025384
11:12:32|0.00025373
11:12:33|0.0002538
11:12:35|0.00025383
11:12:35|0.00025375
11:12:36|0.00025382
11:12:37|0.00025383
11:12:38|0.00025378
11:12:39|0.00025374
11:12:42|0.00025376
11:12:42|0.00025392
11:12:43|0.00025391
11:12:44|0.00025381
11:12:46|0.00025376
11:12:47|0.0002536
11:12:48|0.00025342
11:12:49|0.00025337
11:12:50|0.00025356
11:12:52|0.0002535
11:12:53|0.00025367
11:12:53|0.0002536
11:12:54|0.0002536
11:12:55|0.00025357
11:12:56|0.00025363
11:12:57|0.00025364
11:12:58|0.00025374
11:13:00|0.0002538
11:13:00|0.00025381
11:13:01|0.00025384
11:13:02|0.00025376
11:13:04|0.00025368
11:13:05|0.00025371
11:13:05|0.00025348
11:13:06|0.00025351
11:13:08|0.00025351
11:13:08|0.00025356
11:13:09|0.00025352
11:13:10|0.0002535
11:13:12|0.00025355
11:13:13|0.0002535
11:13:14|0.00025343
11:13:15|0.00025335
11:13:16|0.00025337
11:13:17|0.00025316
11:13:18|0.00025307
11:13:19|0.00025313
11:13:20|0.0002531
11:13:21|0.00025295
11:13:22|0.00025295
11:13:23|0.00025286
11:13:24|0.00025287
11:13:25|0.00025305
11:13:26|0.00025306
11:13:27|0.00025293
11:13:28|0.00025296
11:13:29|0.00025296
11:13:30|0.00025291
11:13:31|0.00025286
11:13:33|0.00025281
11:13:33|0.00025285
11:13:35|0.00025282
11:13:36|0.00025273
11:13:37|0.00025275
11:13:38|0.00025277
11:13:39|0.00025274
11:13:40|0.0002526
11:13:41|0.00025265
11:13:42|0.00025252
11:13:43|0.0002525
11:13:44|0.00025239
11:13:45|0.00025237
11:13:46|0.00025236
11:13:47|0.0002524
11:13:48|0.00025245
11:13:49|0.00025254
11:13:50|0.00025253
11:13:52|0.00025256
11:13:52|0.00025257
11:13:54|0.00025244
11:13:55|0.00025259
11:13:55|0.00025278
11:13:57|0.00025261
11:13:57|0.00025266
11:13:58|0.00025264
11:13:59|0.00025262
11:14:00|0.00025257
11:14:01|0.0002529
11:14:03|0.00025317
11:14:03|0.00025327
11:14:05|0.00025317
11:14:06|0.00025325
11:14:06|0.00025324
11:14:07|0.00025342
11:14:09|0.00025339
11:14:09|0.00025326
11:14:10|0.00025349
11:14:12|0.00025344
11:14:13|0.00025344
11:14:13|0.00025338
11:14:15|0.00025356
11:14:15|0.00025365
11:14:16|0.00025348
11:14:18|0.00025353
11:14:18|0.0002534
11:14:20|0.00025337
11:14:21|0.00025329
11:14:21|0.00025324
11:14:23|0.00025326
11:14:23|0.00025321
11:14:25|0.00025325
11:14:26|0.00025322
11:14:27|0.00025317
11:14:28|0.00025314
11:14:29|0.00025318
11:14:30|0.00025317
11:14:31|0.00025315
11:14:32|0.00025317
11:14:33|0.00025331
11:14:34|0.00025338
11:14:35|0.00025332
11:14:36|0.00025334
11:14:37|0.00025337
11:14:38|0.00025337
11:14:39|0.0002533
11:14:40|0.00025311
11:14:41|0.00025313
11:14:42|0.00025325
11:14:43|0.00025323
11:14:44|0.00025324
11:14:45|0.00025328
11:14:46|0.00025342
11:14:48|0.00025354
11:14:49|0.00025369
11:14:50|0.00025389
11:14:51|0.0002539
11:14:51|0.0002539
11:14:52|0.00025381
11:14:54|0.0002539
11:14:55|0.00025374
11:14:56|0.00025375
11:14:56|0.00025374
11:14:57|0.00025366
11:14:58|0.00025377
11:15:00|0.00025369
11:15:02|0.00025383
11:15:03|0.00025385
11:15:04|0.00025382
11:15:06|0.00025382
11:15:07|0.00025387
11:15:08|0.00025388
11:15:08|0.0002539
11:15:09|0.00025389
11:15:11|0.00025389
11:15:12|0.00025409
11:15:12|0.00025409
11:15:14|0.00025439
11:15:15|0.00025448
11:15:15|0.0002546
11:15:17|0.00025481
11:15:17|0.00025481
11:15:19|0.00025482
11:15:20|0.00025479
11:15:21|0.00025409
11:15:22|0.0002541
11:15:22|0.000254
11:15:24|0.00025401
11:15:25|0.00025422
11:15:26|0.0002542
11:15:27|0.00025428
11:15:28|0.00025427
11:15:29|0.00025429
11:15:30|0.00025431
11:15:30|0.00025433
11:15:32|0.00025466
11:15:33|0.00025477
11:15:34|0.00025459
11:15:36|0.00025464
11:15:36|0.0002545
11:15:37|0.00025453
11:15:39|0.00025449
11:15:41|0.00025444
11:15:41|0.00025442
11:15:43|0.00025445
11:15:44|0.00025455
11:15:45|0.00025445
11:15:45|0.0002545
11:15:47|0.00025453
11:15:47|0.0002548
11:15:48|0.00025473
11:15:50|0.00025514
11:15:51|0.00025493
11:15:52|0.00025533
11:15:53|0.00025532
11:15:55|0.00025539
11:15:55|0.00025524
11:15:56|0.00025512
11:15:57|0.00025511
11:15:58|0.00025502
11:15:59|0.00025485
11:16:00|0.00025466
11:16:01|0.0002549
11:16:03|0.00025585
11:16:03|0.00025533
11:16:04|0.00025533
11:16:05|0.0002555
11:16:07|0.00025559
11:16:07|0.00025496
11:16:08|0.00025488
11:16:10|0.00025497
11:16:10|0.00025505
11:16:12|0.00025484
11:16:13|0.00025472
11:16:14|0.00025492
11:16:15|0.00025483
11:16:16|0.00025492
11:16:18|0.00025501
11:16:18|0.0002551
11:16:19|0.00025521
11:16:21|0.00025507
11:16:21|0.00025499
11:16:23|0.00025491
11:16:23|0.00025503
11:16:24|0.00025491
11:16:26|0.00025482
11:16:26|0.00025495
11:16:28|0.0002547
11:16:29|0.00025446
11:16:29|0.00025446
11:16:30|0.00025447
11:16:31|0.00025449
11:16:33|0.00025452
11:16:34|0.00025452
11:16:36|0.00025472
11:16:37|0.00025451
11:16:38|0.00025455
11:16:40|0.00025453
11:16:41|0.0002545
11:16:41|0.00025438
11:16:42|0.00025445
11:16:44|0.00025445
11:16:44|0.00025438
11:16:46|0.00025439
11:16:47|0.00025438
11:16:47|0.00025437
11:16:49|0.00025445
11:16:49|0.00025443
11:16:51|0.00025446
11:16:52|0.00025446
11:16:53|0.00025467
11:16:54|0.00025479
11:16:55|0.00025482
11:16:56|0.00025481
11:16:57|0.00025476
11:16:58|0.00025483
11:16:59|0.0002546
11:17:00|0.00025458
11:17:01|0.00025443
11:17:02|0.0002543
11:17:03|0.00025413
11:17:04|0.00025415
11:17:05|0.00025443
11:17:06|0.00025426
11:17:07|0.00025404
11:17:08|0.00025381
11:17:09|0.00025348
11:17:10|0.00025349
11:17:11|0.00025351
11:17:12|0.00025353
11:17:13|0.00025347
11:17:14|0.00025345
11:17:16|0.0002537
11:17:16|0.00025367
11:17:17|0.00025345
11:17:18|0.00025353
11:17:19|0.00025341
11:17:20|0.00025344
11:17:22|0.00025345
11:17:22|0.00025336
11:17:24|0.00025346
11:17:24|0.00025343
11:17:25|0.00025332
11:17:26|0.00025325
11:17:27|0.00025315
11:17:28|0.00025303
11:17:30|0.00025309
11:17:30|0.00025308
11:17:31|0.00025332
11:17:33|0.00025334
11:17:33|0.00025333
11:17:34|0.00025334
11:17:36|0.00025342
11:17:36|0.00025355
11:17:38|0.00025355
11:17:39|0.00025347
11:17:40|0.00025346
11:17:41|0.0002535
11:17:42|0.00025358
11:17:43|0.00025387
11:17:44|0.00025404
11:17:45|0.00025405
11:17:46|0.00025407
11:17:47|0.00025419
11:17:48|0.00025406
11:17:50|0.00025402
11:17:50|0.00025389
11:17:51|0.00025375
11:17:52|0.00025368
11:17:54|0.00025379
11:17:55|0.00025384
11:17:55|0.00025388
11:17:56|0.00025378
11:17:57|0.00025373
11:17:58|0.00025369
11:18:00|0.00025368
11:18:00|0.00025368
11:18:01|0.00025369
11:18:02|0.00025364
11:18:03|0.00025378
11:18:04|0.00025387
11:18:05|0.00025388
11:18:06|0.00025389
11:18:07|0.0002541
11:18:08|0.00025407
11:18:09|0.00025417
11:18:10|0.00025415
11:18:11|0.00025414
11:18:12|0.00025398
11:18:13|0.00025387
11:18:15|0.0002538
11:18:16|0.00025384
11:18:17|0.00025382
11:18:18|0.00025383
11:18:19|0.00025375
11:18:20|0.00025369
11:18:21|0.00025355
11:18:22|0.00025341
11:18:23|0.00025327
11:18:24|0.00025337
11:18:25|0.0002533
11:18:26|0.00025321
11:18:27|0.00025315
11:18:28|0.00025323
11:18:29|0.00025318
11:18:30|0.00025315
11:18:32|0.00025264
11:18:32|0.00025248
11:18:33|0.0002528
11:18:34|0.00025282
11:18:35|0.00025289
11:18:36|0.00025275
11:18:37|0.00025323
11:18:39|0.00025319
11:18:41|0.00025317
11:18:41|0.00025305
11:18:43|0.000253
11:18:44|0.00025277
11:18:44|0.00025259
11:18:46|0.0002527
11:18:46|0.00025261
11:18:48|0.00025261
11:18:49|0.00025257
11:18:50|0.00025254
11:18:51|0.00025242
11:18:52|0.0002524
11:18:54|0.00025223
11:18:55|0.00025221
11:18:55|0.00025212
11:18:57|0.00025213
11:18:58|0.000252
11:18:58|0.00025199
11:19:00|0.00025218
11:19:01|0.00025245
11:19:02|0.00025224
11:19:04|0.00025228
11:19:05|0.00025241
11:19:05|0.0002528
11:19:06|0.00025271
11:19:07|0.00025295
11:19:08|0.00025307
11:19:09|0.00025295
11:19:10|0.00025293
11:19:12|0.00025323
11:19:12|0.00025324
11:19:13|0.00025311
11:19:14|0.00025309
11:19:16|0.00025335
11:19:16|0.00025316
11:19:17|0.00025196
11:19:18|0.0002517
11:19:19|0.00025166
11:19:20|0.00025166
11:19:21|0.00025159
11:19:22|0.00025152
11:19:24|0.00025173
11:19:24|0.00025174
11:19:25|0.00025181
11:19:26|0.00025213
11:19:27|0.00025215
11:19:28|0.00025201
11:19:30|0.00025194
11:19:30|0.00025195
11:19:32|0.00025177
11:19:33|0.00025188
11:19:34|0.00025173
11:19:34|0.00025189
11:19:35|0.00025198
11:19:37|0.00025197
11:19:38|0.00025155
11:19:38|0.00025156
11:19:39|0.00025145
11:19:41|0.00025137
11:19:43|0.00025127
11:19:44|0.00025117
11:19:44|0.00025137
11:19:46|0.00024938
11:19:47|0.00024947
11:19:48|0.00024947
11:19:49|0.00024938
11:19:50|0.0002495
11:19:51|0.00024961
11:19:53|0.00024924
11:19:53|0.00024946
11:19:54|0.0002495
11:19:56|0.00024967
11:19:56|0.00024978
11:19:57|0.00024971
11:19:58|0.00024987
11:19:59|0.00024991
11:20:00|0.00024993
11:20:01|0.00025006
11:20:02|0.00025011
11:20:03|0.00025016
11:20:04|0.00025033
11:20:05|0.00025034
11:20:06|0.00025029
11:20:07|0.00025049
11:20:08|0.00025061
11:20:09|0.00025044
11:20:10|0.00025045
11:20:12|0.0002504
11:20:13|0.00025041
11:20:13|0.00025046
11:20:14|0.00025034
11:20:15|0.00025031
11:20:17|0.00025025
11:20:18|0.00025022
11:20:19|0.00025014
11:20:20|0.00025002
11:20:21|0.00025011
11:20:22|0.0002502
11:20:23|0.00025024
11:20:24|0.0002502
11:20:25|0.00025016
11:20:26|0.00025009
11:20:27|0.0002501
11:20:28|0.00025019
11:20:29|0.00025026
11:20:30|0.00025038
11:20:31|0.00025026
11:20:32|0.00025025
11:20:33|0.00025026
11:20:34|0.00025024
11:20:35|0.00025035
11:20:36|0.00025035
11:20:37|0.00025034
11:20:38|0.00025025
11:20:39|0.00025044
11:20:40|0.00025049
11:20:42|0.00025061
11:20:43|0.00025058
11:20:44|0.00025057
11:20:45|0.00025052
11:20:46|0.00025031
11:20:47|0.00024989
11:20:48|0.00024975
11:20:49|0.0002498
11:20:50|0.00024983
11:20:51|0.00024988
11:20:52|0.00024992
11:20:53|0.00024993
11:20:54|0.00024988
11:20:55|0.00024981
11:20:56|0.00024984
11:20:57|0.00024977
11:20:58|0.00024968
11:20:59|0.00024971
11:21:00|0.0002498
11:21:01|0.00024984
11:21:02|0.0002497
11:21:03|0.00024969
11:21:05|0.00024974
11:21:05|0.00024993
11:21:07|0.00025021
11:21:08|0.00025023
11:21:09|0.00025023
11:21:09|0.00025013
11:21:10|0.00025024
11:21:12|0.0002506
11:21:12|0.00025054
11:21:14|0.00025046
11:21:15|0.0002505
11:21:16|0.00025057
11:21:17|0.00025048
11:21:18|0.00025064
11:21:18|0.00025062
11:21:20|0.00025065
11:21:21|0.00025076
11:21:22|0.00025081
11:21:23|0.00025087
11:21:24|0.00025087
11:21:25|0.00025096
11:21:26|0.00025098
11:21:27|0.00025103
11:21:28|0.00025104
11:21:29|0.00025088
11:21:30|0.0002509
11:21:31|0.0002509
11:21:32|0.00025074
11:21:33|0.00025087
11:21:34|0.00025068
11:21:35|0.0002506
11:21:36|0.00025032
11:21:37|0.00025013
11:21:38|0.00025003
11:21:39|0.00024981
11:21:40|0.00024993
11:21:42|0.00024986
11:21:43|0.00024992
11:21:44|0.0002501
11:21:46|0.00025011
11:21:47|0.00025044
11:21:47|0.00025043
11:21:50|0.0002507
11:21:50|0.00025079
11:21:51|0.00025086
11:21:53|0.00025078
11:21:54|0.00025071
11:21:54|0.00025071
11:21:55|0.00025071
11:21:57|0.00025059
11:21:57|0.00025073
11:21:59|0.00025073
11:22:00|0.00025074
11:22:01|0.00025062
11:22:02|0.00025066
11:22:03|0.00025066
11:22:04|0.00025063
11:22:05|0.0002508
11:22:06|0.00025084
11:22:07|0.00025089
11:22:08|0.00025075
11:22:09|0.00025085
11:22:10|0.00025081
11:22:11|0.00025112
11:22:12|0.00025131
11:22:13|0.0002512
11:22:14|0.00025129
11:22:15|0.00025132
11:22:16|0.00025132
11:22:17|0.00025138
11:22:18|0.00025152
11:22:19|0.00025165
11:22:20|0.00025145
11:22:21|0.00025152
11:22:22|0.00025149
11:22:23|0.00025132
11:22:24|0.0002512
11:22:25|0.00025114
11:22:26|0.00025099
11:22:27|0.00025095
11:22:28|0.00025096
11:22:29|0.00025099
11:22:30|0.00025105
11:22:31|0.00025102
11:22:32|0.00025117
11:22:33|0.00025132
11:22:34|0.00025126
11:22:35|0.00025113
11:22:36|0.00025123
11:22:37|0.00025122
11:22:38|0.00025126
11:22:39|0.00025105
11:22:40|0.00025114
11:22:41|0.0002511
11:22:43|0.0002511
11:22:43|0.00025115
11:22:45|0.00025115
11:22:46|0.00025118
11:22:46|0.00025142
11:22:48|0.00025133
11:22:49|0.00025138
11:22:50|0.00025148
11:22:51|0.00025154
11:22:52|0.00025167
11:22:53|0.00025158
11:22:54|0.00025154
11:22:55|0.00025161
11:22:56|0.00025156
11:22:57|0.00025154
11:22:58|0.00025157
11:23:00|0.00025176
11:23:01|0.00025173
11:23:01|0.0002518
11:23:02|0.00025169
11:23:03|0.00025174
11:23:05|0.00025175
11:23:06|0.00025167
11:23:07|0.00025148
11:23:08|0.00025133
11:23:08|0.00025123
11:23:09|0.00025128
11:23:11|0.00025141
11:23:11|0.00025145
11:23:12|0.00025159
11:23:13|0.00025151
11:23:14|0.00025139
11:23:16|0.00025138
11:23:16|0.00025144
11:23:17|0.00025149
11:23:18|0.00025134
11:23:19|0.0002514
11:23:20|0.00025137
11:23:21|0.00025136
11:23:22|0.00025138
11:23:23|0.00025144
11:23:24|0.00025145
11:23:26|0.00025142
11:23:26|0.00025146
11:23:27|0.00025145
11:23:28|0.00025155
11:23:29|0.00025156
11:23:30|0.00025149
11:23:31|0.00025152
11:23:32|0.00025167
11:23:33|0.00025172
11:23:35|0.00025166
11:23:35|0.0002517
11:23:36|0.0002517
11:23:38|0.00025166
11:23:38|0.00025169
11:23:39|0.00025158
11:23:40|0.00025171
11:23:42|0.00025169
11:23:43|0.00025174
11:23:43|0.00025157
11:23:44|0.00025168
11:23:46|0.00025157
11:23:47|0.00025158
11:23:48|0.0002515
11:23:49|0.00025158
11:23:51|0.00025149
11:23:52|0.00025144
11:23:53|0.00025147
11:23:54|0.00025192
11:23:56|0.0002518
11:23:56|0.00025203
11:23:57|0.00025217
11:23:58|0.00025198
11:24:00|0.000252
11:24:00|0.00025204
11:24:02|0.00025207
11:24:03|0.00025212
11:24:03|0.00025196
11:24:04|0.00025195
11:24:06|0.00025202
11:24:07|0.00025202
11:24:08|0.00025199
11:24:09|0.00025199
11:24:10|0.0002517
11:24:11|0.00025137
11:24:11|0.00025158
11:24:12|0.00025153
11:24:13|0.00025156
11:24:14|0.00025159
11:24:16|0.00025166
11:24:16|0.0002517
11:24:18|0.00025181
11:24:19|0.00025182
11:24:20|0.00025176
11:24:21|0.00025176
11:24:22|0.00025155
11:24:23|0.00025143
11:24:24|0.0002513
11:24:25|0.00025127
11:24:26|0.00025123
11:24:27|0.00025109
11:24:28|0.00025119
11:24:29|0.00025129
11:24:30|0.00025131
11:24:31|0.0002513
11:24:32|0.00025133
11:24:33|0.0002516
11:24:34|0.00025156
11:24:35|0.00025172
11:24:36|0.00025174
11:24:37|0.00025176
11:24:39|0.00025189
11:24:39|0.00025194
11:24:41|0.00025174
11:24:41|0.00025167
11:24:43|0.00025184
11:24:43|0.00025179
11:24:45|0.00025182
11:24:46|0.00025193
11:24:46|0.00025193
11:24:47|0.00025199
11:24:49|0.00025194
11:24:50|0.000252
11:24:51|0.00025199
11:24:52|0.00025192
11:24:53|0.00025194
11:24:54|0.00025198
11:24:55|0.00025193
11:24:56|0.00025191
11:24:57|0.00025185
11:24:58|0.00025174
11:24:59|0.00025185
11:25:00|0.00025194
11:25:01|0.00025191
11:25:02|0.00025194
11:25:03|0.00025194
11:25:04|0.00025163
11:25:05|0.00025141
11:25:06|0.00025161
11:25:08|0.00025159
11:25:08|0.00025143
11:25:09|0.00025129
11:25:10|0.00025122
11:25:11|0.0002512
11:25:13|0.00025116
11:25:13|0.00025135
11:25:14|0.00025145
11:25:15|0.00025145
11:25:16|0.00025143
11:25:17|0.00025142
11:25:18|0.00025158
11:25:19|0.00025152
11:25:20|0.00025145
11:25:21|0.00025146
11:25:24|0.00025139
11:25:24|0.00025117
11:25:25|0.00025119
11:25:26|0.00025116
11:25:27|0.00025127
11:25:28|0.00025128
11:25:29|0.0002513
11:25:30|0.00025149
11:25:31|0.00025144
11:25:32|0.00025149
11:25:33|0.00025149
11:25:34|0.00025149
11:25:35|0.00025147
11:25:36|0.00025153
11:25:37|0.00025153
11:25:38|0.00025153
11:25:39|0.00025151
11:25:40|0.00025149
11:25:41|0.00025154
11:25:42|0.00025155
11:25:43|0.00025147
11:25:44|0.0002514
11:25:45|0.00025136
11:25:47|0.00025124
11:25:49|0.00025125
11:25:49|0.00025137
11:25:50|0.00025145
11:25:52|0.00025141
11:25:53|0.00025126
11:25:53|0.00025116
11:25:54|0.00025119
11:25:56|0.00025117
11:25:56|0.00025123
11:25:57|0.00025127
11:25:58|0.00025117
11:26:00|0.0002509
11:26:01|0.00025078
11:26:01|0.00025076
11:26:03|0.00025076
11:26:04|0.00025029
11:26:05|0.00025026
11:26:05|0.00025028
11:26:06|0.00025029
11:26:07|0.00025017
11:26:08|0.00025045
11:26:10|0.00025058
11:26:10|0.00025047
11:26:11|0.00025035
11:26:13|0.00025026
11:26:14|0.0002504
11:26:14|0.00025054
11:26:16|0.00025052
11:26:16|0.0002505
11:26:17|0.00025056
11:26:18|0.00025073
11:26:19|0.00025067
11:26:21|0.00025069
11:26:21|0.00025046
11:26:22|0.00025034
11:26:24|0.00025029
11:26:25|0.00025031
11:26:26|0.0002503
11:26:26|0.0002502
11:26:28|0.00025013
11:26:29|0.00025001
11:26:29|0.00025011
11:26:31|0.00025016
11:26:32|0.00025014
11:26:33|0.00025023
11:26:34|0.00025027
11:26:35|0.00025041
11:26:35|0.00025055
11:26:36|0.00025064
11:26:37|0.00025067
11:26:39|0.0002511
11:26:39|0.00025102
11:26:41|0.00025073
11:26:42|0.00025072
11:26:42|0.00025085
11:26:43|0.00025093
11:26:45|0.00025091
11:26:46|0.00025091
11:26:47|0.00025065
11:26:48|0.0002508
11:26:50|0.00025086
11:26:51|0.00025088
11:26:51|0.00025079
11:26:53|0.00025084
11:26:54|0.00025112
11:26:55|0.00025108
11:26:56|0.00025113
11:26:57|0.00025123
11:26:58|0.00025123
11:26:59|0.00025123
11:27:00|0.00025123
11:27:01|0.00025131
11:27:02|0.00025132
11:27:03|0.00025134
11:27:04|0.00025143
11:27:05|0.0002514
11:27:06|0.00025143
11:27:07|0.00025147
11:27:08|0.0002513
11:27:09|0.00025134
11:27:10|0.00025142
11:27:11|0.00025153
11:27:12|0.0002514
11:27:14|0.00025153
11:27:14|0.0002518
11:27:15|0.00025168
11:27:16|0.0002515
11:27:17|0.00025151
11:27:18|0.00025158
11:27:20|0.00025162
11:27:20|0.0002519
11:27:22|0.00025199
11:27:23|0.00025175
11:27:23|0.00025175
11:27:24|0.00025176
11:27:25|0.00025176
11:27:26|0.00025189
11:27:27|0.00025218
11:27:29|0.00025218
11:27:30|0.00025218
11:27:30|0.00025216
11:27:31|0.0002527
11:27:32|0.00025264
11:27:33|0.00025295
11:27:35|0.00025298
11:27:35|0.00025323
11:27:36|0.00025289
11:27:37|0.00025271
11:27:38|0.00025268
11:27:39|0.00025283
11:27:41|0.00025285
11:27:42|0.00025264
11:27:43|0.00025272
11:27:44|0.00025272
11:27:45|0.00025257
11:27:45|0.00025245
11:27:46|0.00025255
11:27:48|0.00025264
11:27:49|0.00025272
11:27:51|0.00025268
11:27:52|0.00025266
11:27:53|0.00025265
11:27:53|0.0002525
11:27:54|0.00025248
11:27:56|0.00025254
11:27:57|0.00025255
11:27:58|0.00025246
11:27:59|0.00025273
11:28:00|0.00025258
11:28:01|0.00025257
11:28:02|0.00025266
11:28:03|0.00025263
11:28:04|0.00025265
11:28:05|0.00025268
11:28:06|0.00025259
11:28:07|0.00025263
11:28:09|0.00025263
11:28:10|0.00025261
11:28:10|0.00025261
11:28:12|0.00025256
11:28:12|0.00025245
11:28:14|0.00025262
11:28:15|0.00025255
11:28:16|0.00025264
11:28:17|0.00025267
11:28:18|0.00025256
11:28:19|0.00025267
11:28:20|0.00025267
11:28:21|0.00025262
11:28:22|0.0002526
11:28:23|0.00025272
11:28:24|0.00025271
11:28:25|0.00025272
11:28:26|0.00025264
11:28:27|0.00025262
11:28:28|0.0002527
11:28:29|0.00025255
11:28:30|0.00025258
11:28:31|0.00025254
11:28:32|0.00025252
11:28:33|0.0002525
11:28:34|0.00025253
11:28:35|0.00025237
11:28:36|0.00025245
11:28:37|0.00025244
11:28:38|0.00025243
11:28:39|0.00025235
11:28:40|0.00025231
11:28:41|0.00025224
11:28:42|0.00025225
11:28:43|0.00025236
11:28:44|0.00025232
11:28:45|0.0002524
11:28:46|0.0002524
11:28:47|0.00025249
11:28:48|0.00025248
11:28:49|0.00025261
11:28:50|0.00025261
11:28:52|0.00025267
11:28:53|0.00025282
11:28:54|0.00025285
11:28:55|0.00025279
11:28:55|0.00025264
11:28:57|0.00025263
11:28:58|0.00025262
11:28:59|0.00025263
11:29:00|0.00025257
11:29:01|0.00025262
11:29:02|0.00025263
11:29:02|0.00025283
11:29:04|0.00025279
11:29:05|0.0002526
11:29:05|0.00025252
11:29:07|0.00025253
11:29:07|0.00025238
11:29:09|0.00025264
11:29:10|0.0002527
11:29:11|0.00025272
11:29:12|0.00025276
11:29:13|0.00025279
11:29:14|0.00025272
11:29:15|0.00025276
11:29:16|0.00025276
11:29:17|0.00025283
11:29:18|0.00025285
11:29:19|0.00025283
11:29:20|0.0002528
11:29:21|0.00025284
11:29:22|0.00025284
11:29:23|0.00025285
11:29:24|0.00025284
11:29:25|0.00025283
11:29:26|0.00025269
11:29:27|0.00025269
11:29:28|0.0002528
11:29:29|0.00025281
11:29:30|0.0002528
11:29:31|0.00025279
11:29:32|0.0002528
11:29:33|0.00025285
11:29:35|0.00025286
11:29:35|0.00025281
11:29:37|0.00025276
11:29:37|0.00025279
11:29:38|0.00025278
11:29:39|0.00025272
11:29:40|0.00025277
11:29:42|0.00025275
11:29:42|0.00025273
11:29:43|0.00025267
11:29:44|0.0002526
11:29:45|0.00025261
11:29:46|0.00025261
11:29:47|0.00025249
11:29:48|0.00025252
11:29:49|0.00025226
11:29:51|0.00025212
11:29:52|0.00025215
11:29:53|0.00025222
11:29:54|0.00025234
11:29:55|0.0002525
11:29:56|0.00025257
11:29:57|0.00025254
11:29:58|0.00025252
11:29:59|0.00025251
11:30:00|0.00025251
11:30:01|0.00025256
11:30:02|0.00025259
11:30:03|0.00025273
11:30:04|0.00025277
11:30:05|0.00025274
11:30:06|0.00025278
11:30:07|0.00025277
11:30:08|0.00025294
11:30:09|0.00025294
11:30:10|0.00025293
11:30:11|0.00025296
11:30:12|0.00025297
11:30:13|0.00025297
11:30:14|0.00025286
11:30:15|0.00025288
11:30:16|0.00025291
11:30:18|0.00025297
11:30:19|0.00025286
11:30:19|0.00025286
11:30:20|0.00025289
11:30:21|0.00025291
11:30:22|0.00025287
11:30:23|0.00025286
11:30:24|0.00025287
11:30:25|0.00025294
11:30:26|0.00025293
11:30:27|0.00025289
11:30:28|0.00025286
11:30:29|0.00025285
11:30:30|0.00025288
11:30:31|0.00025282
11:30:32|0.00025289
11:30:33|0.00025285
11:30:34|0.00025294
11:30:35|0.00025299
11:30:37|0.00025289
11:30:37|0.00025289
11:30:38|0.00025289
11:30:39|0.00025286
11:30:40|0.00025299
11:30:41|0.000253
11:30:43|0.00025302
11:30:43|0.00025293
11:30:44|0.00025306
11:30:45|0.00025341
11:30:46|0.00025341
11:30:47|0.00025353
11:30:48|0.00025374
11:30:49|0.00025366
11:30:51|0.00025394
11:30:53|0.00025374
11:30:53|0.00025377
11:30:54|0.00025391
11:30:55|0.00025399
11:30:56|0.00025399
11:30:58|0.00025399
11:30:58|0.00025399
11:30:59|0.00025392
11:31:01|0.00025368
11:31:01|0.00025353
11:31:03|0.00025344
11:31:04|0.0002533
11:31:05|0.00025303
11:31:06|0.00025326
11:31:07|0.00025317
11:31:08|0.00025313
11:31:09|0.00025315
11:31:10|0.00025315
11:31:11|0.00025301
11:31:13|0.00025316
11:31:13|0.0002531
11:31:14|0.00025313
11:31:16|0.00025338
11:31:17|0.00025348
11:31:17|0.00025371
11:31:18|0.00025363
11:31:19|0.00025337
11:31:20|0.00025339
11:31:21|0.00025347
11:31:22|0.00025346
11:31:23|0.00025332
11:31:24|0.00025329
11:31:25|0.00025343
11:31:26|0.0002538
11:31:27|0.00025366
11:31:28|0.00025343
11:31:29|0.00025322
11:31:30|0.00025311
11:31:31|0.00025313
11:31:32|0.00025317
11:31:33|0.0002532
11:31:34|0.00025336
11:31:35|0.0002533
11:31:36|0.00025327
11:31:37|0.00025328
11:31:38|0.00025324
11:31:39|0.00025324
11:31:40|0.00025322
11:31:41|0.0002531
11:31:42|0.00025312
11:31:43|0.00025311
11:31:44|0.00025329
11:31:45|0.00025332
11:31:46|0.00025334
11:31:47|0.00025333
11:31:48|0.00025354
11:31:49|0.0002534
11:31:50|0.00025338
11:31:52|0.00025344
11:31:54|0.00025347
11:31:55|0.00025335
11:31:57|0.00025337
11:31:58|0.00025342
11:31:59|0.00025371
11:31:59|0.00025374
11:32:00|0.00025359
11:32:02|0.00025351
11:32:02|0.00025348
11:32:03|0.00025345
11:32:04|0.00025344
11:32:05|0.00025356
11:32:06|0.00025364
11:32:07|0.00025362
11:32:09|0.00025358
11:32:09|0.00025351
11:32:10|0.00025372
11:32:11|0.00025392
11:32:12|0.00025381
11:32:14|0.00025384
11:32:15|0.00025387
11:32:16|0.00025385
11:32:16|0.00025384
11:32:17|0.00025394
11:32:18|0.00025391
11:32:19|0.00025391
11:32:20|0.0002541
11:32:22|0.0002542
11:32:22|0.0002542
11:32:24|0.0002542
11:32:25|0.00025412
11:32:25|0.00025401
11:32:26|0.00025402
11:32:28|0.00025416
11:32:28|0.00025429
11:32:30|0.00025424
11:32:30|0.00025418
11:32:31|0.00025441
11:32:32|0.00025449
11:32:33|0.00025444
11:32:35|0.00025443
11:32:35|0.00025444
11:32:37|0.00025477
11:32:37|0.00025472
11:32:39|0.0002546
11:32:39|0.00025466
11:32:40|0.00025461
11:32:41|0.00025456
11:32:42|0.00025448
11:32:43|0.0002546
11:32:44|0.00025475
11:32:46|0.00025481
11:32:46|0.00025506
11:32:47|0.00025511
11:32:48|0.00025511
11:32:49|0.00025502
11:32:51|0.00025513
11:32:51|0.00025505
11:32:52|0.00025492
11:32:53|0.00025495
11:32:55|0.00025484
11:32:56|0.00025468
11:32:57|0.00025488
11:32:57|0.00025477
11:32:59|0.00025477
11:33:00|0.00025498
11:33:00|0.00025478
11:33:02|0.00025484
11:33:03|0.00025473
11:33:04|0.00025477
11:33:04|0.00025483
11:33:07|0.00025484
11:33:07|0.00025484
11:33:09|0.00025471
11:33:09|0.00025475
11:33:10|0.00025473
11:33:11|0.00025485
11:33:12|0.00025485
11:33:14|0.00025495
11:33:15|0.00025497
11:33:15|0.00025503
11:33:17|0.00025511
11:33:17|0.00025526
11:33:18|0.00025495
11:33:19|0.00025519
11:33:20|0.00025527
11:33:21|0.00025519
11:33:22|0.00025513
11:33:24|0.00025517
11:33:24|0.00025503
11:33:25|0.00025489
11:33:27|0.00025512
11:33:28|0.00025513
11:33:28|0.00025517
11:33:29|0.00025518
11:33:30|0.00025518
11:33:31|0.00025476
11:33:32|0.00025475
11:33:33|0.00025466
11:33:35|0.00025477
11:33:35|0.00025463
11:33:36|0.00025455
11:33:37|0.00025456
11:33:39|0.00025452
11:33:40|0.00025453
11:33:40|0.00025461
11:33:41|0.0002546
11:33:43|0.00025447
11:33:43|0.00025445
11:33:45|0.00025442
11:33:46|0.00025424
11:33:46|0.00025427
11:33:47|0.00025425
11:33:48|0.00025413
11:33:50|0.00025422
11:33:51|0.00025406
11:33:52|0.00025395
11:33:52|0.00025403
11:33:53|0.00025397
11:33:56|0.00025386
11:33:56|0.00025388
11:33:57|0.00025387
11:33:59|0.00025394
11:34:00|0.000254
11:34:02|0.00025393
11:34:03|0.00025394
11:34:03|0.00025386
11:34:05|0.00025386
11:34:05|0.00025387
11:34:07|0.00025387
11:34:08|0.00025387
11:34:09|0.00025381
11:34:09|0.00025378
11:34:11|0.00025388
11:34:12|0.0002539
11:34:12|0.00025389
11:34:14|0.00025389
11:34:15|0.00025387
11:34:15|0.00025383
11:34:17|0.00025388
11:34:17|0.00025398
11:34:18|0.00025387
11:34:19|0.0002538
11:34:21|0.00025381
11:34:22|0.00025379
11:34:23|0.00025413
11:34:24|0.00025427
11:34:24|0.00025427
11:34:25|0.00025433
11:34:27|0.00025433
11:34:28|0.00025444
11:34:29|0.00025436
11:34:30|0.0002544
11:34:30|0.00025435
11:34:32|0.00025425
11:34:33|0.0002542
11:34:34|0.00025423
11:34:35|0.00025417
11:34:36|0.00025401
11:34:37|0.0002539
11:34:38|0.0002539
11:34:39|0.00025394
11:34:40|0.00025406
11:34:41|0.0002539
11:34:42|0.00025376
11:34:43|0.00025375
11:34:44|0.00025371
11:34:45|0.00025371
11:34:46|0.00025371
11:34:47|0.00025363
11:34:48|0.00025364
11:34:49|0.00025371
11:34:51|0.00025377
11:34:51|0.0002535
11:34:52|0.0002535
11:34:53|0.00025345
11:34:55|0.00025346
11:34:57|0.00025344
11:34:58|0.00025345
11:34:59|0.00025348
11:35:00|0.00025351
11:35:01|0.0002536
11:35:01|0.00025359
11:35:02|0.00025343
11:35:03|0.00025341
11:35:04|0.00025336
11:35:06|0.00025327
11:35:07|0.00025312
11:35:08|0.00025318
11:35:09|0.00025318
11:35:10|0.00025307
11:35:11|0.00025325
11:35:12|0.00025318
11:35:12|0.00025304
11:35:14|0.00025311
11:35:15|0.00025301
11:35:17|0.00025301
11:35:17|0.00025301
11:35:18|0.00025321
11:35:20|0.00025333
11:35:21|0.00025333
11:35:22|0.0002535
11:35:22|0.00025362
11:35:23|0.00025347
11:35:25|0.00025356
11:35:25|0.00025368
11:35:27|0.00025386
11:35:28|0.00025385
11:35:29|0.00025353
11:35:30|0.00025333
11:35:31|0.00025321
11:35:32|0.00025311
11:35:33|0.00025309
11:35:33|0.0002531
11:35:34|0.0002531
11:35:35|0.00025306
11:35:37|0.00025306
11:35:39|0.00025331
11:35:40|0.00025325
11:35:41|0.00025309
11:35:41|0.00025309
11:35:42|0.00025326
11:35:43|0.00025323
11:35:44|0.00025313
11:35:45|0.00025315
11:35:46|0.00025321
11:35:47|0.00025316
11:35:49|0.00025316
11:35:50|0.00025311
11:35:50|0.00025312
11:35:51|0.0002531
11:35:52|0.00025311
11:35:53|0.00025321
11:35:55|0.00025313
11:35:56|0.00025313
11:35:57|0.00025321
11:35:58|0.00025323
11:35:59|0.00025318
11:36:00|0.00025321
11:36:01|0.00025319
11:36:02|0.00025317
11:36:03|0.00025318
11:36:04|0.00025309
11:36:05|0.00025308
11:36:06|0.00025322
11:36:07|0.00025321
11:36:08|0.00025313
11:36:10|0.00025312
11:36:11|0.00025315
11:36:12|0.00025308
11:36:13|0.00025271
11:36:14|0.00025277
11:36:15|0.00025282
11:36:16|0.00025279
11:36:17|0.00025291
11:36:18|0.0002526
11:36:19|0.00025223
11:36:20|0.00025226
11:36:21|0.00025227
11:36:22|0.00025216
11:36:23|0.00025216
11:36:24|0.00025213
11:36:25|0.00025227
11:36:26|0.00025223
11:36:27|0.00025204
11:36:28|0.000252
11:36:29|0.00025171
11:36:30|0.00025165
11:36:31|0.00025155
11:36:32|0.00025146
11:36:33|0.00025141
11:36:34|0.00025144
11:36:35|0.0002513
11:36:36|0.00025125
11:36:37|0.0002512
11:36:38|0.00025123
11:36:39|0.00025135
11:36:40|0.00025123
11:36:42|0.00025116
11:36:42|0.00025107
11:36:43|0.000251
11:36:44|0.00025091
11:36:45|0.00025077
11:36:46|0.00025079
11:36:47|0.000251
11:36:48|0.0002511
11:36:49|0.00025121
11:36:50|0.0002511
11:36:51|0.00025108
11:36:52|0.00025094
11:36:54|0.00025089
11:36:55|0.00025115
11:36:56|0.00025123
11:36:57|0.00025126
11:36:59|0.00025103
11:37:00|0.00025121
11:37:01|0.00025112
11:37:03|0.00025106
11:37:03|0.00025087
11:37:04|0.00025078
11:37:05|0.00025081
11:37:06|0.00025095
11:37:07|0.00025125
11:37:09|0.0002511
11:37:10|0.00025106
11:37:11|0.00025095
11:37:12|0.00025083
11:37:12|0.00025076
11:37:13|0.00025076
11:37:15|0.00025075
11:37:16|0.00025096
11:37:17|0.00025089
11:37:18|0.00025096
11:37:19|0.00025096
11:37:20|0.0002508
11:37:21|0.00025081
11:37:22|0.00025069
11:37:23|0.00025073
11:37:24|0.00025067
11:37:25|0.00025068
11:37:26|0.00025066
11:37:27|0.00025069
11:37:28|0.00025066
11:37:29|0.00025068
11:37:30|0.00025078
11:37:31|0.00025073
11:37:32|0.00025068
11:37:33|0.00025065
11:37:34|0.00025068
11:37:35|0.00025059
11:37:36|0.0002506
11:37:37|0.00025051
11:37:38|0.00025052
11:37:40|0.00025055
11:37:40|0.00025047
11:37:41|0.00025041
11:37:42|0.00025046
11:37:43|0.00025047
11:37:44|0.00025038
11:37:46|0.00025027
11:37:46|0.00025029
11:37:47|0.00025033
11:37:49|0.00025032
11:37:49|0.00025021
11:37:50|0.00025015
11:37:51|0.00025
11:37:52|0.00025021
11:37:53|0.00025023
11:37:54|0.00025039
11:37:56|0.00025017
11:37:57|0.00025016
11:37:58|0.00025008
11:37:59|0.00025009
11:38:01|0.00025032
11:38:02|0.00025024
11:38:03|0.00025023
11:38:04|0.00025023
11:38:05|0.00025017
11:38:06|0.00025018
11:38:07|0.00025027
11:38:08|0.00025026
11:38:09|0.00025026
11:38:10|0.00025049
11:38:12|0.00025068
11:38:13|0.00025064
11:38:14|0.00025088
11:38:14|0.00025103
11:38:16|0.00025093
11:38:17|0.00025079
11:38:17|0.00025072
11:38:18|0.00025066
11:38:19|0.00025062
11:38:21|0.0002505
11:38:21|0.00025044
11:38:22|0.00025045
11:38:23|0.00025051
11:38:24|0.00025065
11:38:26|0.00025092
11:38:27|0.00025104
11:38:29|0.00025092
11:38:29|0.00025091
11:38:30|0.00025104
11:38:31|0.00025104
11:38:32|0.0002508
11:38:33|0.00025086
11:38:34|0.00025089
11:38:35|0.00025079
11:38:36|0.00025077
11:38:37|0.00025077
11:38:38|0.00025069
11:38:39|0.00025063
11:38:40|0.00025069
11:38:41|0.00025075
11:38:42|0.00025067
11:38:43|0.00025068
11:38:44|0.00025062
11:38:45|0.00025069
11:38:46|0.00025064
11:38:47|0.0002507
11:38:48|0.00025058
11:38:49|0.00025048
11:38:50|0.00025055
11:38:51|0.00025059
11:38:52|0.00025062
11:38:53|0.00025055
11:38:54|0.00025039
11:38:55|0.00025039
11:38:56|0.00025039
11:38:57|0.00025039
11:38:59|0.00025028
11:39:00|0.0002503
11:39:01|0.0002503
11:39:02|0.00025031
11:39:03|0.00025029
11:39:04|0.00025024
11:39:05|0.00025022
11:39:06|0.00025019
11:39:07|0.00025021
11:39:08|0.00025019
11:39:09|0.00025024
11:39:10|0.00025029
11:39:11|0.00025021
11:39:12|0.0002502
11:39:13|0.00025034
11:39:14|0.00025027
11:39:15|0.0002503
11:39:16|0.00025019
11:39:17|0.00025
11:39:18|0.00025018
11:39:19|0.00024982
11:39:20|0.00024947
11:39:21|0.00024957
11:39:22|0.00024965
11:39:23|0.00024953
11:39:24|0.00024959
11:39:25|0.0002499
11:39:26|0.00024986
11:39:27|0.00024999
11:39:28|0.00025006
11:39:29|0.00025005
11:39:30|0.00025004
11:39:31|0.00024981
11:39:32|0.00024989
11:39:33|0.00024992
11:39:34|0.00024983
11:39:35|0.0002497
11:39:36|0.00024977
11:39:37|0.00024961
11:39:39|0.00024968
11:39:39|0.00024942
11:39:41|0.00024948
11:39:42|0.00024936
11:39:42|0.00024938
11:39:43|0.00024938
11:39:44|0.00024946
11:39:45|0.00024962
11:39:46|0.00024976
11:39:47|0.00024982
11:39:48|0.00024983
11:39:49|0.00024982
11:39:50|0.0002498
11:39:51|0.00024992
11:39:53|0.00024986
11:39:53|0.00024986
11:39:55|0.00024981
11:39:55|0.00024997
11:39:56|0.00024833
11:39:57|0.0002491
11:39:58|0.00024898
11:40:00|0.00024894
11:40:02|0.0002486
11:40:02|0.00024861
11:40:04|0.0002485
11:40:05|0.00024802
11:40:06|0.0002485
11:40:07|0.00024856
11:40:08|0.00024872
11:40:09|0.00024886
11:40:10|0.00024887
11:40:11|0.00024893
11:40:12|0.00024887
11:40:13|0.00024883
11:40:14|0.00024741
11:40:15|0.00024748
11:40:16|0.00024739
11:40:17|0.00024723
11:40:18|0.00024785
11:40:19|0.00024763
11:40:20|0.00024791
11:40:21|0.00024777
11:40:22|0.00024781
11:40:23|0.00024794
11:40:24|0.00024811
11:40:25|0.00024831
11:40:26|0.0002482
11:40:27|0.00024772
11:40:28|0.00024786
11:40:29|0.00024746
11:40:30|0.00024754
11:40:31|0.00024757
11:40:32|0.00024768
11:40:33|0.00024773
11:40:34|0.00024772
11:40:35|0.00024774
11:40:37|0.00024769
11:40:37|0.00024784
11:40:38|0.00024793
11:40:39|0.00024796
11:40:40|0.00024818
11:40:42|0.00024817
11:40:43|0.00024829
11:40:44|0.00024812
11:40:45|0.00024802
11:40:46|0.00024765
11:40:46|0.00024777
11:40:48|0.00024789
11:40:48|0.00024787
11:40:50|0.00024772
11:40:50|0.00024774
11:40:52|0.00024774
11:40:52|0.00024783
11:40:54|0.00024793
11:40:55|0.000248
11:40:55|0.00024796
11:40:57|0.00024804
11:40:58|0.00024806
11:40:59|0.00024816
11:40:59|0.00024816
11:41:02|0.00024809
11:41:02|0.00024806
11:41:04|0.00024804
11:41:05|0.00024799
11:41:05|0.00024802
11:41:06|0.000248
11:41:08|0.00024788
11:41:08|0.00024785
11:41:10|0.00024778
11:41:11|0.00024781
11:41:12|0.00024796
11:41:13|0.000248
11:41:14|0.00024802
11:41:15|0.00024788
11:41:15|0.00024793
11:41:16|0.00024791
11:41:18|0.00024779
11:41:18|0.00024789
11:41:20|0.00024788
11:41:20|0.00024795
11:41:22|0.00024803
11:41:23|0.000248
11:41:23|0.00024803
11:41:24|0.00024801
11:41:26|0.00024835
11:41:27|0.00024844
11:41:28|0.0002487
11:41:29|0.00024852
11:41:30|0.00024873
11:41:31|0.00024865
11:41:32|0.00024867
11:41:32|0.00024876
11:41:34|0.0002487
11:41:34|0.00024874
11:41:36|0.00024874
11:41:37|0.00024871
11:41:38|0.00024886
11:41:39|0.00024885
11:41:40|0.00024899
11:41:41|0.0002489
11:41:42|0.0002489
11:41:43|0.0002489
11:41:44|0.00024891
11:41:45|0.00024889
11:41:46|0.00024898
11:41:47|0.00024897
11:41:48|0.00024896
11:41:49|0.00024904
11:41:50|0.00024901
11:41:51|0.00024927
11:41:52|0.00024919
11:41:53|0.00024938
11:41:54|0.00024932
11:41:55|0.00024922
11:41:56|0.00024928
11:41:57|0.00024946
11:41:58|0.00024945
11:41:59|0.00024953
11:42:00|0.00024957
11:42:01|0.00024951
11:42:02|0.00024939
11:42:03|0.00024945
11:42:04|0.00024968
11:42:05|0.00024968
11:42:06|0.0002498
11:42:07|0.00024966
11:42:08|0.00024926
11:42:09|0.00024941
11:42:10|0.00024916
11:42:11|0.00024898
11:42:12|0.00024884
11:42:13|0.00024881
11:42:14|0.00024888
11:42:15|0.00024914
11:42:16|0.00024904
11:42:17|0.00024907
11:42:18|0.0002491
11:42:19|0.00024913
11:42:20|0.0002492
11:42:22|0.00024947
11:42:23|0.0002494
11:42:24|0.00024952
11:42:24|0.00024982
11:42:25|0.00024973
11:42:26|0.00024979
11:42:28|0.0002498
11:42:28|0.00024972
11:42:29|0.00024985
11:42:30|0.00024966
11:42:31|0.00024968
11:42:32|0.00024955
11:42:33|0.00024958
11:42:34|0.00024946
11:42:35|0.00024954
11:42:36|0.00024951
11:42:37|0.00024931
11:42:39|0.00024929
11:42:39|0.00024944
11:42:41|0.00024939
11:42:41|0.00024951
11:42:42|0.00024951
11:42:44|0.00024956
11:42:45|0.00024955
11:42:45|0.00024943
11:42:47|0.00024944
11:42:48|0.00024913
11:42:49|0.00024918
11:42:50|0.00024932
11:42:51|0.00024927
11:42:52|0.00024931
11:42:53|0.00024933
11:42:54|0.00024935
11:42:55|0.0002493
11:42:56|0.0002493
11:42:57|0.0002493
11:42:58|0.00024954
11:42:59|0.00024944
11:43:00|0.00024946
11:43:01|0.0002494
11:43:02|0.00024928
11:43:03|0.00024926
11:43:04|0.00024919
11:43:05|0.00024929
11:43:06|0.00024929
11:43:07|0.00024934
11:43:08|0.0002492
11:43:09|0.00024905
11:43:10|0.00024921
11:43:11|0.00024877
11:43:12|0.00024887
11:43:13|0.00024885
11:43:14|0.00024899
11:43:15|0.00024894
11:43:16|0.00024911
11:43:18|0.00024919
11:43:18|0.00024917
11:43:19|0.00024913
11:43:21|0.0002491
11:43:21|0.00024917
11:43:23|0.00024923
11:43:24|0.00024929
11:43:24|0.00024927
11:43:26|0.00024925
11:43:26|0.0002493
11:43:27|0.00024953
11:43:28|0.00024949
11:43:29|0.00024954
11:43:30|0.00024961
11:43:32|0.00024958
11:43:33|0.00024958
11:43:33|0.00024962
11:43:35|0.00025004
11:43:35|0.00025017
11:43:37|0.00025035
11:43:37|0.00025037
11:43:38|0.00025039
11:43:40|0.0002503
11:43:40|0.00025028
11:43:41|0.00025035
11:43:42|0.00025044
11:43:44|0.00025034
11:43:44|0.00025033
11:43:46|0.00025033
11:43:47|0.00025033
11:43:48|0.00025004
11:43:49|0.00025028
11:43:50|0.00025013
11:43:50|0.00025015
11:43:51|0.00025022
11:43:52|0.00025026
11:43:54|0.00025035
11:43:55|0.00025038
11:43:55|0.00025037
11:43:57|0.0002503
11:43:58|0.00025039
11:43:58|0.00025039
11:43:59|0.00025045
11:44:00|0.00025048
11:44:02|0.00025049
11:44:03|0.00025047
11:44:04|0.00025054
11:44:04|0.00025053
11:44:06|0.00025046
11:44:07|0.00025055
11:44:07|0.00025056
11:44:09|0.00025047
11:44:10|0.00025045
11:44:11|0.00025048
11:44:12|0.00025038
11:44:13|0.00025039
11:44:14|0.00025039
11:44:15|0.00025042
11:44:16|0.00025047
11:44:17|0.00025045
11:44:18|0.0002504
11:44:20|0.00025044
11:44:20|0.00025038
11:44:21|0.00025037
11:44:22|0.00025031
11:44:23|0.00025046
11:44:25|0.0002505
11:44:25|0.00025053
11:44:27|0.00025065
11:44:28|0.0002507
11:44:29|0.00025071
11:44:29|0.00025071
11:44:30|0.0002508
11:44:31|0.00025075
11:44:32|0.00025081
11:44:34|0.0002508
11:44:34|0.00025079
11:44:36|0.00025072
11:44:37|0.00025044
11:44:38|0.00025052
11:44:39|0.00025042
11:44:40|0.00025045
11:44:41|0.00025054
11:44:42|0.0002505
11:44:43|0.00025052
11:44:44|0.00025056
11:44:45|0.0002505
11:44:46|0.00025053
11:44:47|0.00025028
11:44:49|0.00025027
11:44:50|0.00025031
11:44:51|0.00025047
11:44:53|0.00025041
11:44:53|0.00025041
11:44:55|0.0002504
11:44:56|0.00025033
11:44:56|0.00025038
11:44:57|0.00025045
11:44:58|0.00025051
11:45:00|0.00025055
11:45:00|0.00025058
11:45:01|0.00025052
11:45:02|0.00025041
11:45:03|0.00025033
11:45:04|0.00025026
11:45:06|0.00025023
11:45:07|0.00025027
11:45:08|0.00025046
11:45:09|0.00025045
11:45:10|0.00025045
11:45:11|0.0002505
11:45:12|0.00025052
11:45:12|0.00025054
11:45:14|0.00025067
11:45:15|0.00025067
11:45:16|0.00025068
11:45:17|0.00025099
11:45:17|0.00025111
11:45:18|0.00025119
11:45:19|0.00025132
11:45:21|0.00025126
11:45:22|0.00025136
11:45:22|0.00025136
11:45:24|0.00025135
11:45:25|0.00025133
11:45:26|0.00025113
11:45:27|0.00025101
11:45:28|0.00025089
11:45:29|0.00025075
11:45:30|0.00025066
11:45:31|0.0002507
11:45:32|0.00025071
11:45:33|0.00025082
11:45:34|0.00025085
11:45:35|0.00025084
11:45:36|0.00025084
11:45:37|0.0002509
11:45:38|0.00025094
11:45:39|0.00025099
11:45:40|0.00025096
11:45:41|0.00025091
11:45:42|0.0002509
11:45:43|0.00025095
11:45:44|0.00025093
11:45:45|0.00025095
11:45:46|0.00025097
11:45:47|0.00025096
11:45:48|0.00025084
11:45:49|0.00025083
11:45:50|0.00025076
11:45:51|0.00025078
11:45:52|0.0002508
11:45:53|0.00025082
11:45:54|0.00025085
11:45:55|0.00025088
11:45:56|0.00025089
11:45:57|0.00025081
11:45:58|0.00025085
11:45:59|0.00025085
11:46:00|0.00025088
11:46:01|0.00025091
11:46:02|0.00025088
11:46:03|0.0002506
11:46:04|0.00025054
11:46:05|0.00025051
11:46:07|0.00025076
11:46:07|0.00025075
11:46:09|0.00025087
11:46:09|0.00025082
11:46:11|0.0002509
11:46:12|0.00025081
11:46:13|0.0002509
11:46:14|0.00025085
11:46:15|0.00025087
11:46:16|0.00025089
11:46:17|0.00025088
11:46:19|0.00025085
11:46:19|0.00025094
11:46:20|0.00025095
11:46:21|0.00025086
11:46:22|0.00025084
11:46:23|0.00025088
11:46:24|0.00025087
11:46:25|0.00025059
11:46:26|0.00025034
11:46:27|0.0002502
11:46:29|0.00025022
11:46:29|0.00024961
11:46:30|0.00024947
11:46:31|0.00024942
11:46:32|0.00024936
11:46:33|0.00024933
11:46:34|0.000249
11:46:35|0.00024905
11:46:36|0.00024915
11:46:37|0.00024894
11:46:38|0.00024908
11:46:39|0.00024908
11:46:40|0.00024904
11:46:42|0.00024896
11:46:42|0.00024897
11:46:44|0.00024883
11:46:45|0.00024875
11:46:46|0.00024859
11:46:47|0.00024869
11:46:48|0.00024862
11:46:49|0.00024875
11:46:50|0.00024866
11:46:51|0.00024895
11:46:52|0.00024897
11:46:53|0.00024895
11:46:54|0.00024893
11:46:55|0.00024897
11:46:56|0.00024892
11:46:57|0.00024889
11:46:58|0.00024897
11:46:59|0.00024907
11:47:00|0.00024902
11:47:01|0.00024897
11:47:02|0.00024895
11:47:04|0.00024888
11:47:04|0.00024895
11:47:05|0.00024918
11:47:07|0.0002492
11:47:08|0.00024928
11:47:09|0.00024957
11:47:10|0.00024935
11:47:11|0.00024921
11:47:12|0.00024904
11:47:13|0.00024894
11:47:15|0.00024907
11:47:16|0.00024934
11:47:17|0.00024948
11:47:17|0.00024932
11:47:19|0.00024924
11:47:19|0.00024922
11:47:20|0.00024917
11:47:21|0.0002494
11:47:22|0.00024927
11:47:23|0.00024927
11:47:24|0.00024939
11:47:25|0.00024943
11:47:26|0.00024929
11:47:28|0.00024927
11:47:29|0.00024928
11:47:29|0.0002494
11:47:30|0.00024948
11:47:31|0.00024952
11:47:32|0.00024934
11:47:34|0.00024936
11:47:34|0.00024941
11:47:35|0.00024937
11:47:37|0.00024936
11:47:38|0.00024918
11:47:39|0.00024913
11:47:40|0.00024913
11:47:41|0.00024916
11:47:42|0.00024913
11:47:43|0.00024918
11:47:44|0.00024919
11:47:45|0.00024941
11:47:46|0.00024967
11:47:47|0.00024951
11:47:48|0.00024954
11:47:49|0.00024953
11:47:50|0.00024948
11:47:51|0.00024954
11:47:52|0.00024969
11:47:53|0.00024967
11:47:54|0.00024967
11:47:55|0.00024978
11:47:56|0.00024995
11:47:57|0.00024988
11:47:58|0.00024994
11:47:59|0.00024985
11:48:00|0.00024997
11:48:01|0.00024997
11:48:02|0.00024958
11:48:03|0.0002496
11:48:04|0.00024959
11:48:05|0.00024957
11:48:06|0.00024954
11:48:07|0.00024983
11:48:08|0.00024981
11:48:09|0.00024972
11:48:10|0.00024962
11:48:12|0.00024961
11:48:13|0.00024939
11:48:14|0.00024928
11:48:14|0.00024928
11:48:16|0.0002495
11:48:17|0.00024978
11:48:18|0.00024981
11:48:19|0.00024982
11:48:20|0.0002499
11:48:21|0.00025
11:48:22|0.00025007
11:48:24|0.00025022
11:48:25|0.00025031
11:48:25|0.00025042
11:48:26|0.00025066
11:48:28|0.00025062
11:48:28|0.00025066
11:48:29|0.0002509
11:48:30|0.00025094
11:48:31|0.00025116
11:48:33|0.00025087
11:48:34|0.00025069
11:48:35|0.00025063
11:48:36|0.00025052
11:48:37|0.00025034
11:48:38|0.00025034
11:48:39|0.00025032
11:48:39|0.00025029
11:48:41|0.00025041
11:48:42|0.00025043
11:48:43|0.00025052
11:48:44|0.00025061
11:48:45|0.00025074
11:48:46|0.00025049
11:48:46|0.00025054
11:48:48|0.00025058
11:48:48|0.00025052
11:48:50|0.00025017
11:48:50|0.00025032
11:48:51|0.0002503
11:48:52|0.00025023
11:48:53|0.00025021
11:48:55|0.00025025
11:48:56|0.00025033
11:48:57|0.00025026
11:48:57|0.00025029
11:48:58|0.00025027
11:48:59|0.00025032
11:49:01|0.00025038
11:49:02|0.00025045
11:49:03|0.00025047
11:49:04|0.00025038
11:49:04|0.0002504
11:49:06|0.0002503
11:49:07|0.00025004
11:49:08|0.00025002
11:49:10|0.00024986
11:49:10|0.00024994
11:49:11|0.00025004
11:49:12|0.00024992
11:49:13|0.00024993
11:49:14|0.00024994
11:49:15|0.00024977
11:49:16|0.00024982
11:49:18|0.00024969
11:49:18|0.00024978
11:49:20|0.00024986
11:49:20|0.00024984
11:49:22|0.00024955
11:49:22|0.00024928
11:49:23|0.0002492
11:49:24|0.00024932
11:49:25|0.00024909
11:49:26|0.00024917
11:49:28|0.00024928
11:49:29|0.00024925
11:49:29|0.00024918
11:49:31|0.0002491
11:49:31|0.00024907
11:49:32|0.00024903
11:49:34|0.00024918
11:49:34|0.00024947
11:49:35|0.00024921
11:49:37|0.00024914
11:49:37|0.00024924
11:49:39|0.00024925
11:49:40|0.00024921
11:49:41|0.00024945
11:49:42|0.00024948
11:49:43|0.00024937
11:49:45|0.00024924
11:49:45|0.00024907
11:49:46|0.00024911
11:49:47|0.00024901
11:49:49|0.0002491
11:49:49|0.00024926
11:49:51|0.00024927
11:49:51|0.00024923
11:49:53|0.00024929
11:49:53|0.00024928
11:49:55|0.00024931
11:49:55|0.00024926
11:49:56|0.00024921
11:49:58|0.00024907
11:49:58|0.00024903
11:49:59|0.00024914
11:50:00|0.00024911
11:50:02|0.0002491
11:50:02|0.00024926
11:50:04|0.00024934
11:50:04|0.00024925
11:50:05|0.00024921
11:50:06|0.00024916
11:50:07|0.00024928
11:50:08|0.00024968
11:50:10|0.00024927
11:50:11|0.00024937
11:50:12|0.00024959
11:50:13|0.00024944
11:50:14|0.00024932
11:50:15|0.00024925
11:50:16|0.00024918
11:50:17|0.0002492
11:50:18|0.00024928
11:50:19|0.00024918
11:50:20|0.00024919
11:50:21|0.00024921
11:50:23|0.00024964
11:50:24|0.0002498
11:50:25|0.0002498
11:50:26|0.00025
11:50:27|0.00025007
11:50:28|0.00025011
11:50:29|0.00025003
11:50:30|0.00025017
11:50:31|0.00025009
11:50:32|0.00025011
11:50:34|0.00025036
11:50:34|0.00025045
11:50:36|0.00025027
11:50:37|0.00025022
11:50:37|0.00025022
11:50:39|0.00025033
11:50:40|0.00025039
11:50:40|0.00025041
11:50:42|0.00025039
11:50:42|0.00025052
11:50:43|0.00025051
11:50:44|0.00025043
11:50:45|0.0002504
11:50:46|0.00025048
11:50:48|0.00025048
11:50:48|0.0002505
11:50:50|0.00025058
11:50:50|0.00025063
11:50:52|0.00025063
11:50:52|0.00025065
11:50:53|0.00025048
11:50:55|0.00025052
11:50:55|0.00025053
11:50:57|0.00025055
11:50:58|0.00025056
11:50:59|0.00025067
11:50:59|0.00025063
11:51:01|0.00025047
11:51:02|0.00025031
11:51:03|0.00025027
11:51:04|0.00025007
11:51:04|0.00025013
11:51:06|0.0002502
11:51:07|0.00025022
11:51:08|0.00025031
11:51:09|0.00025037
11:51:10|0.00025017
11:51:10|0.00024988
11:51:12|0.00024972
11:51:13|0.00024979
11:51:14|0.00024988
11:51:16|0.00024979
11:51:17|0.00024979
11:51:18|0.00024978
11:51:19|0.00024974
11:51:19|0.00024979
11:51:20|0.00024979
11:51:21|0.00024986
11:51:22|0.00024981
11:51:23|0.0002499
11:51:24|0.00024987
11:51:25|0.00024958
11:51:27|0.00024963
11:51:28|0.00024958
11:51:28|0.00024965
11:51:30|0.00024961
11:51:31|0.00024961
11:51:32|0.00024954
11:51:33|0.00024947
11:51:34|0.00024931
11:51:35|0.00024923
11:51:35|0.00024921
11:51:37|0.00024938
11:51:38|0.00024937
11:51:38|0.00024931
11:51:39|0.00024921
11:51:40|0.00024907
11:51:41|0.00024918
11:51:43|0.00024926
11:51:44|0.00024918
11:51:45|0.00024922
11:51:46|0.00024916
11:51:46|0.0002492
11:51:49|0.0002491
11:51:49|0.00024915
11:51:50|0.00024909
11:51:51|0.00024907
11:51:52|0.00024919
11:51:53|0.00024922
11:51:54|0.0002492
11:51:55|0.00024912
11:51:56|0.00024921
11:51:57|0.00024932
11:51:58|0.00024939
11:52:00|0.00024941
11:52:00|0.00024951
11:52:01|0.00024944
11:52:02|0.00024964
11:52:03|0.00024964
11:52:05|0.00024958
11:52:05|0.00024946
11:52:07|0.00024945
11:52:07|0.00024931
11:52:08|0.00024931
11:52:10|0.00024934
11:52:11|0.00024935
11:52:13|0.00024931
11:52:14|0.00024924
11:52:15|0.00024928
11:52:16|0.00024931
11:52:17|0.0002494
11:52:18|0.00024953
11:52:20|0.00024945
11:52:20|0.00024938
11:52:22|0.00024939
11:52:22|0.00024935
11:52:23|0.00024933
11:52:24|0.00024932
11:52:26|0.00024918
11:52:26|0.0002493
11:52:27|0.00024929
11:52:28|0.00024932
11:52:29|0.00024922
11:52:31|0.00024923
11:52:31|0.00024916
11:52:32|0.00024926
11:52:33|0.00024917
11:52:34|0.00024913
11:52:36|0.00024912
11:52:37|0.00024912
11:52:37|0.00024916
11:52:39|0.00024914
11:52:39|0.00024919
11:52:41|0.00024917
11:52:41|0.0002492
11:52:43|0.0002494
11:52:43|0.00024937
11:52:44|0.00024941
11:52:46|0.00024954
11:52:46|0.00024946
11:52:47|0.00024945
11:52:49|0.00024948
11:52:50|0.00024948
11:52:51|0.00024945
11:52:51|0.00024945
11:52:52|0.00024946
11:52:54|0.00024936
11:52:55|0.00024933
11:52:56|0.00024934
11:52:57|0.00024929
11:52:58|0.00024932
11:52:59|0.0002493
11:53:00|0.00024922
11:53:01|0.00024921
11:53:02|0.0002492
11:53:03|0.0002492
11:53:04|0.00024912
11:53:05|0.00024913
11:53:06|0.00024912
11:53:07|0.00024926
11:53:08|0.00024914
11:53:09|0.00024906
11:53:10|0.00024905
11:53:11|0.00024911
11:53:12|0.0002492
11:53:14|0.00024917
11:53:14|0.00024908
11:53:16|0.00024907
11:53:17|0.00024915
11:53:17|0.00024916
11:53:19|0.00024914
11:53:20|0.00024919
11:53:21|0.00024913
11:53:22|0.00024906
11:53:23|0.00024906
11:53:24|0.00024905
11:53:25|0.000249
11:53:27|0.00024905
11:53:28|0.00024902
11:53:28|0.00024901
11:53:30|0.000249
11:53:30|0.00024902
11:53:32|0.000249
11:53:32|0.00024903
11:53:33|0.000249
11:53:34|0.00024902
11:53:35|0.000249
11:53:37|0.000249
11:53:39|0.00024896
11:53:39|0.00024896
11:53:40|0.00024899
11:53:41|0.00024894
11:53:43|0.00024895
11:53:43|0.00024881
11:53:44|0.00024854
11:53:45|0.00024858
11:53:46|0.00024858
11:53:48|0.00024856
11:53:48|0.00024852
11:53:49|0.00024849
11:53:50|0.00024845
11:53:51|0.0002487
11:53:52|0.00024868
11:53:53|0.00024869
11:53:54|0.00024883
11:53:55|0.00024892
11:53:57|0.00024908
11:53:57|0.00024903
11:53:59|0.00024911
11:53:59|0.00024933
11:54:00|0.0002491
11:54:01|0.00024895
11:54:02|0.00024882
11:54:03|0.00024882
11:54:05|0.00024875
11:54:05|0.00024836
11:54:06|0.00024866
11:54:07|0.0002488
11:54:08|0.00024883
11:54:10|0.00024897
11:54:11|0.00024888
11:54:12|0.00024882
11:54:12|0.00024891
11:54:14|0.00024897
11:54:14|0.00024903
11:54:16|0.00024904
11:54:17|0.00024914
11:54:18|0.00024921
11:54:19|0.00024896
11:54:20|0.000249
11:54:21|0.00024885
11:54:21|0.00024894
11:54:22|0.00024885
11:54:24|0.00024866
11:54:25|0.00024872
11:54:26|0.00024886
11:54:27|0.0002489
11:54:28|0.00024865
11:54:29|0.00024854
11:54:30|0.00024864
11:54:32|0.0002487
11:54:33|0.00024887
11:54:34|0.00024876
11:54:35|0.00024875
11:54:35|0.00024869
11:54:37|0.00024858
11:54:37|0.00024862
11:54:38|0.00024859
11:54:40|0.00024861
11:54:41|0.00024864
11:54:43|0.00024864
11:54:43|0.00024864
11:54:44|0.00024869
11:54:45|0.00024865
11:54:46|0.00024861
11:54:47|0.00024858
11:54:49|0.00024865
11:54:49|0.00024858
11:54:50|0.00024862
11:54:51|0.00024859
11:54:52|0.0002486
11:54:54|0.00024876
11:54:54|0.00024866
11:54:55|0.00024874
11:54:56|0.00024875
11:54:57|0.00024867
11:54:59|0.00024862
11:55:00|0.00024864
11:55:01|0.00024864
11:55:02|0.0002486
11:55:03|0.00024861
11:55:04|0.00024863
11:55:05|0.00024864
11:55:06|0.00024865
11:55:07|0.00024871
11:55:08|0.00024879
11:55:09|0.00024878
11:55:10|0.00024878
11:55:11|0.00024891
11:55:12|0.00024877
11:55:13|0.00024869
11:55:14|0.00024867
11:55:15|0.00024861
11:55:16|0.00024867
11:55:17|0.00024857
11:55:18|0.00024865
11:55:19|0.00024869
11:55:20|0.00024862
11:55:22|0.00024856
11:55:23|0.00024849
11:55:23|0.0002483
11:55:25|0.00024833
11:55:25|0.00024839
11:55:26|0.00024843
11:55:27|0.00024845
11:55:29|0.0002486
11:55:30|0.00024861
11:55:31|0.00024875
11:55:31|0.00024866
11:55:32|0.00024857
11:55:33|0.00024849
11:55:34|0.00024839
11:55:36|0.00024853
11:55:36|0.00024855
11:55:38|0.00024856
11:55:39|0.00024855
11:55:41|0.0002485
11:55:42|0.00024848
11:55:43|0.00024849
11:55:43|0.00024848
11:55:45|0.00024854
11:55:45|0.00024849
11:55:47|0.00024852
11:55:47|0.00024851
11:55:48|0.00024851
11:55:49|0.00024852
11:55:51|0.00024865
11:55:52|0.00024871
11:55:53|0.00024873
11:55:53|0.00024868
11:55:54|0.00024871
11:55:56|0.00024873
11:55:56|0.00024875
11:55:58|0.00024873
11:55:59|0.00024873
11:55:59|0.00024872
11:56:01|0.00024866
11:56:02|0.00024868
11:56:03|0.00024866
11:56:04|0.00024864
11:56:05|0.00024866
11:56:06|0.00024878
11:56:07|0.00024878
11:56:08|0.00024883
11:56:09|0.00024876
11:56:10|0.00024877
11:56:11|0.00024872
11:56:12|0.00024866
11:56:13|0.00024871
11:56:14|0.00024877
11:56:15|0.000249
11:56:16|0.0002488
11:56:17|0.00024887
11:56:18|0.00024887
11:56:19|0.00024879
11:56:20|0.0002488
11:56:21|0.00024878
11:56:22|0.00024876
11:56:23|0.00024876
11:56:24|0.00024894
11:56:25|0.00024896
11:56:26|0.00024918
11:56:27|0.00024931
11:56:28|0.00024936
11:56:29|0.00024939
11:56:30|0.00024958
11:56:32|0.00024982
11:56:33|0.00024997
11:56:33|0.00024999
11:56:35|0.00025023
11:56:35|0.00025025
11:56:36|0.00025033
11:56:38|0.00025033
11:56:39|0.00025015
11:56:40|0.00025012
11:56:41|0.00025017
11:56:42|0.00025016
11:56:43|0.00025021
11:56:44|0.00025022
11:56:45|0.00025029
11:56:46|0.00025034
11:56:47|0.00025038
11:56:48|0.00025029
11:56:49|0.00025034
11:56:50|0.00025023
11:56:51|0.00025029
11:56:52|0.00025011
11:56:53|0.00024985
11:56:54|0.00025005
11:56:55|0.00025006
11:56:56|0.00024998
11:56:57|0.0002499
11:56:58|0.00024989
11:56:59|0.00024989
11:57:00|0.00024986
11:57:01|0.0002499
11:57:02|0.00024999
11:57:03|0.00025018
11:57:04|0.00025028
11:57:05|0.00025015
11:57:06|0.00025027
11:57:07|0.00025039
11:57:08|0.00025039
11:57:09|0.0002504
11:57:10|0.00025041
11:57:11|0.00025052
11:57:12|0.0002504
11:57:13|0.00025041
11:57:14|0.00025052
11:57:15|0.00025073
11:57:16|0.00025082
11:57:17|0.00025075
11:57:18|0.00025075
11:57:19|0.00025068
11:57:20|0.00025077
11:57:21|0.00025077
11:57:22|0.00025073
11:57:23|0.00025087
11:57:24|0.00025082
11:57:25|0.00025091
11:57:26|0.00025093
11:57:27|0.00025094
11:57:29|0.00025094
11:57:29|0.000251
11:57:31|0.0002508
11:57:32|0.00025085
11:57:33|0.00025093
11:57:33|0.00025088
11:57:35|0.0002509
11:57:36|0.00025083
11:57:36|0.000251
11:57:37|0.00025087
11:57:38|0.00025101
11:57:40|0.000251
11:57:40|0.000251
11:57:42|0.00025096
11:57:43|0.00025101
11:57:43|0.00025101
11:57:45|0.0002511
11:57:46|0.0002511
11:57:46|0.00025091
11:57:48|0.0002508
11:57:49|0.00025065
11:57:50|0.0002507
11:57:54|0.00025075
11:57:54|0.00025076
11:57:56|0.00025075
11:57:57|0.00025093
11:57:58|0.00025089
11:57:59|0.00025092
11:57:59|0.00025078
11:58:01|0.00025124
11:58:02|0.0002508
11:58:03|0.00025091
11:58:04|0.00025093
11:58:05|0.00025089
11:58:06|0.00025085
11:58:08|0.00025089
11:58:08|0.00025091
11:58:09|0.00025096
11:58:10|0.000251
11:58:11|0.00025093
11:58:13|0.00025085
11:58:13|0.00025079
11:58:14|0.00025071
11:58:16|0.00025067
11:58:16|0.00025063
11:58:19|0.00025074
11:58:19|0.00025099
11:58:20|0.00025097
11:58:21|0.00025099
11:58:23|0.00025094
11:58:24|0.00025098
11:58:25|0.00025098
11:58:26|0.00025073
11:58:27|0.00025067
11:58:28|0.00025067
11:58:28|0.00025068
11:58:30|0.00025076
11:58:31|0.00025079
11:58:32|0.000251
11:58:33|0.00025098
11:58:34|0.00025106
11:58:35|0.00025109
11:58:36|0.00025086
11:58:37|0.00025075
11:58:38|0.00025064
11:58:39|0.00025061
11:58:40|0.00025063
11:58:41|0.00025064
11:58:42|0.00025063
11:58:43|0.00025052
11:58:44|0.00025057
11:58:45|0.00025063
11:58:46|0.0002507
11:58:47|0.00025076
11:58:48|0.00025077
11:58:49|0.00025083
11:58:50|0.00025083
11:58:52|0.00025091
11:58:52|0.00025107
11:58:53|0.00025107
11:58:54|0.00025115
11:58:55|0.00025116
11:58:56|0.00025117
11:58:57|0.00025108
11:58:58|0.00025131
11:59:00|0.00025117
11:59:00|0.00025121
11:59:02|0.0002512
11:59:02|0.0002512
11:59:03|0.00025103
11:59:05|0.00025119
11:59:05|0.00025114
11:59:07|0.00025114
11:59:08|0.00025122
11:59:09|0.00025133
11:59:10|0.00025144
11:59:11|0.0002515
11:59:12|0.00025156
11:59:13|0.00025154
11:59:14|0.00025168
11:59:15|0.00025158
11:59:16|0.00025154
11:59:17|0.00025151
11:59:18|0.00025147
11:59:19|0.00025126
11:59:21|0.00025146
11:59:22|0.00025136
11:59:24|0.00025138
11:59:25|0.00025125
11:59:25|0.0002512
11:59:27|0.00025126
11:59:27|0.00025126
11:59:28|0.00025138
11:59:30|0.00025139
11:59:31|0.00025145
11:59:32|0.00025146
11:59:33|0.0002516
11:59:34|0.00025167
11:59:35|0.00025182
11:59:36|0.00025186
11:59:37|0.00025186
11:59:38|0.00025191
11:59:39|0.00025192
11:59:40|0.00025181
11:59:41|0.0002519
11:59:43|0.00025185
11:59:43|0.0002518
11:59:44|0.00025182
11:59:45|0.00025188
11:59:46|0.00025188
11:59:48|0.00025175
11:59:48|0.00025185
11:59:50|0.00025182
11:59:51|0.0002518
11:59:52|0.00025167
11:59:53|0.00025157
11:59:53|0.00025152
11:59:55|0.00025154
11:59:55|0.00025166
11:59:57|0.00025166
11:59:58|0.0002517
11:59:59|0.00025175
12:00:00|0.00025176
12:00:01|0.00025179
12:00:02|0.00025179
12:00:03|0.00025194
12:00:04|0.00025223
12:00:05|0.00025215
12:00:06|0.00025217
12:00:07|0.00025213
12:00:08|0.00025209
12:00:09|0.00025227
12:00:10|0.00025222
12:00:11|0.00025246
12:00:12|0.00025255
12:00:13|0.00025263
12:00:14|0.00025259
12:00:15|0.00025264
12:00:16|0.0002527
12:00:17|0.00025278
12:00:18|0.00025269
12:00:19|0.00025272
12:00:21|0.00025275
12:00:22|0.0002528
12:00:22|0.00025285
12:00:24|0.00025288
12:00:25|0.00025283
12:00:27|0.00025324
12:00:27|0.00025304
12:00:28|0.0002533
12:00:29|0.00025318
12:00:30|0.00025317
12:00:31|0.00025309
12:00:33|0.00025309
12:00:33|0.00025288
12:00:34|0.0002528
12:00:35|0.00025277
12:00:36|0.00025273
12:00:38|0.00025246
12:00:38|0.00025264
12:00:40|0.00025269
12:00:41|0.00025281
12:00:42|0.00025286
12:00:43|0.00025287
12:00:44|0.00025267
12:00:45|0.00025271
12:00:46|0.00025282
12:00:47|0.00025267
12:00:48|0.00025252
12:00:49|0.00025236
12:00:50|0.00025239
12:00:51|0.00025254
12:00:52|0.00025248
12:00:53|0.00025244
12:00:54|0.00025219
12:00:55|0.00025189
12:00:56|0.00025178
12:00:58|0.00025166
12:00:58|0.00025146
12:00:59|0.00025147
12:01:00|0.00025144
12:01:01|0.00025127
12:01:02|0.00025113
12:01:03|0.00025114
12:01:04|0.00025108
12:01:06|0.00025059
12:01:06|0.00025059
12:01:08|0.00025054
12:01:08|0.00025073
12:01:09|0.00025102
12:01:10|0.00025115
12:01:11|0.00025098
12:01:12|0.00025061
12:01:14|0.00025039
12:01:14|0.00025028
12:01:15|0.00025044
12:01:16|0.00025023
12:01:17|0.0002501
12:01:18|0.00025027
12:01:20|0.00025006
12:01:21|0.00024985
12:01:22|0.00024973
12:01:23|0.00024967
12:01:24|0.00024981
12:01:25|0.00024975
12:01:26|0.00024985
12:01:27|0.00024986
12:01:28|0.00024985
12:01:29|0.0002499
12:01:30|0.00024987
12:01:31|0.00024974
12:01:32|0.0002495
12:01:33|0.0002495
12:01:34|0.00024946
12:01:35|0.00024938
12:01:36|0.00024932
12:01:37|0.0002493
12:01:39|0.0002493
12:01:39|0.0002493
12:01:41|0.00024973
12:01:41|0.0002496
12:01:42|0.00024976
12:01:44|0.00024982
12:01:45|0.00024989
12:01:45|0.00024996
12:01:46|0.00024985
12:01:47|0.00024975
12:01:49|0.00024955
12:01:50|0.00024946
12:01:50|0.00024926
12:01:51|0.00024942
12:01:52|0.00024917
12:01:54|0.00024933
12:01:55|0.00024922
12:01:55|0.00024941
12:01:56|0.00024931
12:01:57|0.00024972
12:01:58|0.00024983
12:01:59|0.00024978
12:02:00|0.00024972
12:02:01|0.00024965
12:02:02|0.00024964
12:02:03|0.00024967
12:02:05|0.00024935
12:02:05|0.00024928
12:02:06|0.00024917
12:02:07|0.00024913
12:02:08|0.0002491
12:02:09|0.0002491
12:02:11|0.00024925
12:02:11|0.00024922
12:02:12|0.00024938
12:02:13|0.00024939
12:02:14|0.00024919
12:02:16|0.00024919
12:02:17|0.00024913
12:02:17|0.00024926
12:02:18|0.0002492
12:02:19|0.00024917
12:02:20|0.00024911
12:02:21|0.0002491
12:02:22|0.00024915
12:02:24|0.00024908
12:02:25|0.00024903
12:02:26|0.00024888
12:02:27|0.00024887
12:02:28|0.00024885
12:02:29|0.00024874
12:02:29|0.00024875
12:02:31|0.00024884
12:02:32|0.00024873
12:02:34|0.00024872
12:02:35|0.00024868
12:02:35|0.00024854
12:02:36|0.00024865
12:02:38|0.00024843
12:02:38|0.00024832
12:02:39|0.00024834
12:02:41|0.00024837
12:02:42|0.0002483
12:02:43|0.00024847
12:02:44|0.00024831
12:02:45|0.00024825
12:02:46|0.00024819
12:02:47|0.00024836
12:02:48|0.00024823
12:02:49|0.00024821
12:02:50|0.00024812
12:02:51|0.00024831
12:02:52|0.00024826
12:02:53|0.00024824
12:02:54|0.0002482
12:02:55|0.00024818
12:02:56|0.00024818
12:02:57|0.00024811
12:02:58|0.00024815
12:02:59|0.0002481
12:03:00|0.00024818
12:03:01|0.00024815
12:03:02|0.00024816
12:03:03|0.00024827
12:03:04|0.00024838
12:03:05|0.00024843
12:03:06|0.0002484
12:03:07|0.00024849
12:03:08|0.00024868
12:03:09|0.00024864
12:03:10|0.00024886
12:03:11|0.00024894
12:03:12|0.00024886
12:03:13|0.00024877
12:03:15|0.00024857
12:03:16|0.00024841
12:03:16|0.00024843
12:03:17|0.00024837
12:03:18|0.00024848
12:03:19|0.00024854
12:03:20|0.0002486
12:03:22|0.00024853
12:03:23|0.00024837
12:03:24|0.00024837
12:03:25|0.00024846
12:03:26|0.00024848
12:03:27|0.00024847
12:03:28|0.00024848
12:03:29|0.00024829
12:03:31|0.00024827
12:03:31|0.00024824
12:03:33|0.00024815
12:03:33|0.00024813
12:03:35|0.00024816
12:03:35|0.00024813
12:03:37|0.00024808
12:03:38|0.00024805
12:03:39|0.00024809
12:03:40|0.00024814
12:03:41|0.00024818
12:03:42|0.00024817
12:03:43|0.00024822
12:03:44|0.00024837
12:03:46|0.00024879
12:03:46|0.00024869
12:03:48|0.00024867
12:03:48|0.00024852
12:03:49|0.00024853
12:03:50|0.00024864
12:03:51|0.00024878
12:03:52|0.00024878
12:03:53|0.00024878
12:03:55|0.00024884
12:03:55|0.00024895
12:03:56|0.00024893
12:03:58|0.00024923
12:03:58|0.00024909
12:04:00|0.00024907
12:04:01|0.00024866
12:04:02|0.00024871
12:04:03|0.00024888
12:04:04|0.00024893
12:04:05|0.00024896
12:04:06|0.00024877
12:04:07|0.00024883
12:04:08|0.00024893
12:04:09|0.00024909
12:04:10|0.00024914
12:04:11|0.00024914
12:04:12|0.00024889
12:04:13|0.00024875
12:04:14|0.00024863
12:04:15|0.00024857
12:04:16|0.00024851
12:04:17|0.00024856
12:04:18|0.00024858
12:04:19|0.00024891
12:04:20|0.00024899
12:04:21|0.00024899
12:04:22|0.00024889
12:04:23|0.00024888
12:04:24|0.00024863
12:04:26|0.00024821
12:04:27|0.00024811
12:04:28|0.00024801
12:04:29|0.00024787
12:04:30|0.00024787
12:04:31|0.00024771
12:04:32|0.00024788
12:04:33|0.00024778
12:04:34|0.00024773
12:04:35|0.00024773
12:04:36|0.00024753
12:04:37|0.0002475
12:04:38|0.00024749
12:04:39|0.00024745
12:04:40|0.00024756
12:04:41|0.00024763
12:04:42|0.00024761
12:04:43|0.0002477
12:04:45|0.00024762
12:04:45|0.00024775
12:04:46|0.00024752
12:04:47|0.00024752
12:04:48|0.00024747
12:04:50|0.00024742
12:04:50|0.00024745
12:04:51|0.00024746
12:04:53|0.00024732
12:04:53|0.00024722
12:04:54|0.00024721
12:04:56|0.00024734
12:04:56|0.00024752
12:04:57|0.00024752
12:04:58|0.00024755
12:04:59|0.00024761
12:05:00|0.00024764
12:05:01|0.00024765
12:05:03|0.00024755
12:05:04|0.00024745
12:05:05|0.00024753
12:05:06|0.00024788
12:05:07|0.00024793
12:05:08|0.00024791
12:05:09|0.00024795
12:05:10|0.00024794
12:05:11|0.00024784
12:05:12|0.00024769
12:05:13|0.00024775
12:05:14|0.00024781
12:05:15|0.00024789
12:05:16|0.00024796
12:05:17|0.00024792
12:05:18|0.00024783
12:05:19|0.00024783
12:05:20|0.00024766
12:05:21|0.00024746
12:05:22|0.00024734
12:05:23|0.00024727
12:05:24|0.0002472
12:05:26|0.00024735
12:05:27|0.00024707
12:05:28|0.0002469
12:05:29|0.00024683
12:05:30|0.00024687
12:05:31|0.00024672
12:05:32|0.0002469
12:05:34|0.00024693
12:05:35|0.000247
12:05:36|0.00024734
12:05:37|0.00024756
12:05:38|0.00024759
12:05:39|0.00024758
12:05:40|0.00024776
12:05:41|0.00024752
12:05:42|0.00024748
12:05:43|0.00024728
12:05:44|0.00024728
12:05:45|0.00024712
12:05:46|0.00024712
12:05:47|0.00024703
12:05:48|0.00024712
12:05:50|0.00024712
12:05:51|0.00024704
12:05:51|0.00024682
12:05:53|0.00024663
12:05:53|0.00024672
12:05:54|0.00024687
12:05:55|0.00024695
12:05:57|0.00024675
12:05:57|0.0002469
12:05:58|0.00024682
12:05:59|0.00024671
12:06:01|0.0002467
12:06:01|0.00024664
12:06:02|0.0002466
12:06:04|0.00024655
12:06:04|0.00024651
12:06:05|0.00024642
12:06:07|0.00024636
12:06:08|0.0002462
12:06:09|0.00024623
12:06:10|0.00024615
12:06:11|0.00024616
12:06:12|0.00024616
12:06:12|0.00024616
12:06:14|0.00024582
12:06:15|0.00024588
12:06:16|0.0002459
12:06:17|0.00024587
12:06:17|0.0002458
12:06:18|0.00024577
12:06:20|0.00024576
12:06:21|0.00024577
12:06:22|0.00024579
12:06:23|0.00024574
12:06:24|0.00024579
12:06:25|0.00024571
12:06:26|0.0002456
12:06:27|0.00024578
12:06:28|0.00024565
12:06:29|0.00024566
12:06:30|0.00024558
12:06:31|0.00024547
12:06:33|0.00024537
12:06:34|0.00024543
12:06:34|0.0002456
12:06:36|0.00024558
12:06:36|0.00024562
12:06:38|0.0002456
12:06:39|0.00024553
12:06:40|0.00024545
12:06:41|0.00024564
12:06:42|0.00024559
12:06:43|0.0002455
12:06:44|0.00024552
12:06:45|0.00024551
12:06:46|0.00024552
12:06:47|0.00024568
12:06:48|0.00024577
12:06:49|0.00024563
12:06:50|0.00024596
12:06:51|0.00024581
12:06:52|0.00024595
12:06:53|0.00024596
12:06:54|0.00024609
12:06:55|0.00024615
12:06:56|0.00024618
12:06:57|0.00024613
12:06:58|0.00024601
12:06:59|0.00024586
12:07:00|0.00024563
12:07:01|0.00024567
12:07:02|0.00024588
12:07:03|0.00024592
12:07:04|0.0002459
12:07:05|0.00024596
12:07:06|0.00024584
12:07:07|0.00024609
12:07:08|0.00024624
12:07:09|0.00024623
12:07:11|0.00024665
12:07:11|0.00024684
12:07:12|0.00024699
12:07:13|0.00024688
12:07:14|0.00024666
12:07:15|0.00024678
12:07:16|0.00024674
12:07:17|0.00024678
12:07:18|0.0002468
12:07:19|0.00024673
12:07:20|0.00024658
12:07:21|0.0002465
12:07:22|0.00024624
12:07:23|0.00024613
12:07:24|0.00024618
12:07:25|0.00024603
12:07:27|0.00024568
12:07:29|0.00024546
12:07:29|0.00024572
12:07:31|0.00024589
12:07:32|0.0002461
12:07:33|0.00024609
12:07:34|0.00024601
12:07:35|0.00024597
12:07:36|0.00024593
12:07:37|0.00024596
12:07:38|0.00024603
12:07:39|0.00024593
12:07:40|0.00024608
12:07:41|0.00024617
12:07:42|0.00024614
12:07:43|0.00024642
12:07:44|0.0002467
12:07:45|0.00024693
12:07:46|0.00024717
12:07:47|0.00024717
12:07:48|0.00024699
12:07:49|0.00024716
12:07:50|0.00024733
12:07:51|0.00024736
12:07:52|0.00024732
12:07:53|0.00024714
12:07:54|0.00024704
12:07:55|0.00024688
12:07:56|0.00024673
12:07:57|0.00024677
12:07:58|0.00024675
12:07:59|0.00024672
12:08:00|0.00024681
12:08:01|0.00024692
12:08:02|0.00024691
12:08:03|0.00024695
12:08:04|0.00024661
12:08:05|0.00024672
12:08:06|0.00024642
12:08:07|0.00024639
12:08:08|0.00024632
12:08:09|0.0002462
12:08:10|0.00024619
12:08:11|0.00024615
12:08:12|0.00024607
12:08:13|0.00024611
12:08:14|0.00024612
12:08:15|0.00024623
12:08:16|0.00024616
12:08:17|0.0002462
12:08:19|0.00024608
12:08:19|0.00024607
12:08:20|0.00024614
12:08:21|0.00024612
12:08:22|0.00024614
12:08:23|0.00024607
12:08:24|0.00024616
12:08:25|0.0002462
12:08:26|0.00024627
12:08:27|0.00024631
12:08:29|0.0002462
12:08:31|0.00024604
12:08:32|0.00024602
12:08:33|0.00024594
12:08:33|0.00024609
12:08:34|0.00024588
12:08:36|0.00024578
12:08:37|0.0002458
12:08:38|0.00024575
12:08:39|0.00024574
12:08:40|0.00024569
12:08:41|0.00024562
12:08:42|0.00024581
12:08:43|0.00024559
12:08:44|0.00024568
12:08:45|0.00024544
12:08:46|0.00024549
12:08:47|0.00024537
12:08:48|0.0002453
12:08:49|0.00024524
12:08:50|0.00024539
12:08:51|0.00024532
12:08:52|0.00024516
12:08:54|0.00024529
12:08:55|0.00024528
12:08:55|0.00024553
12:08:56|0.00024576
12:08:57|0.00024579
12:08:59|0.00024577
12:08:59|0.00024559
12:09:00|0.0002456
12:09:01|0.00024559
12:09:02|0.00024555
12:09:04|0.00024545
12:09:05|0.00024524
12:09:06|0.00024535
12:09:07|0.00024537
12:09:08|0.00024544
12:09:09|0.00024534
12:09:10|0.00024533
12:09:11|0.00024541
12:09:12|0.00024536
12:09:13|0.00024524
12:09:14|0.00024526
12:09:15|0.0002453
12:09:16|0.00024521
12:09:17|0.00024527
12:09:18|0.00024528
12:09:19|0.00024523
12:09:20|0.00024524
12:09:21|0.00024544
12:09:22|0.00024558
12:09:23|0.00024576
12:09:24|0.00024542
12:09:25|0.0002453
12:09:26|0.00024528
12:09:27|0.00024545
12:09:28|0.00024546
12:09:30|0.00024544
12:09:31|0.00024534
12:09:32|0.00024528
12:09:34|0.00024525
12:09:35|0.00024525
12:09:35|0.00024522
12:09:36|0.00024529
12:09:38|0.00024537
12:09:38|0.00024532
12:09:39|0.00024531
12:09:41|0.00024531
12:09:42|0.00024529
12:09:43|0.00024528
12:09:44|0.00024537
12:09:45|0.00024559
12:09:46|0.00024554
12:09:47|0.00024561
12:09:48|0.0002453
12:09:49|0.00024531
12:09:50|0.00024542
12:09:51|0.00024535
12:09:52|0.00024533
12:09:53|0.00024526
12:09:54|0.00024528
12:09:55|0.00024533
12:09:56|0.00024533
12:09:57|0.00024525
12:09:58|0.00024527
12:09:59|0.00024527
12:10:00|0.00024528
12:10:01|0.00024562
12:10:02|0.00024537
12:10:03|0.0002454
12:10:04|0.0002453
12:10:05|0.00024527
12:10:06|0.00024525
12:10:07|0.0002454
12:10:08|0.00024536
12:10:09|0.00024531
12:10:10|0.00024539
12:10:11|0.00024532
12:10:12|0.0002453
12:10:13|0.0002453
12:10:14|0.00024525
12:10:15|0.0002454
12:10:16|0.00024546
12:10:17|0.00024546
12:10:18|0.0002455
12:10:19|0.00024555
12:10:21|0.00024554
12:10:21|0.00024566
12:10:22|0.00024589
12:10:23|0.00024592
12:10:25|0.00024592
12:10:25|0.00024597
12:10:26|0.000246
12:10:27|0.00024605
12:10:28|0.00024602
12:10:29|0.00024606
12:10:30|0.00024605
12:10:32|0.00024604
12:10:32|0.00024642
12:10:34|0.00024621
12:10:34|0.0002462
12:10:36|0.00024633
12:10:37|0.00024634
12:10:37|0.00024643
12:10:38|0.00024634
12:10:39|0.00024639
12:10:41|0.00024662
12:10:41|0.00024641
12:10:43|0.00024645
12:10:44|0.00024646
12:10:45|0.00024634
12:10:45|0.00024619
12:10:47|0.00024569
12:10:48|0.00024564
12:10:49|0.00024582
12:10:50|0.00024591
12:10:51|0.00024586
12:10:53|0.00024604
12:10:53|0.00024642
12:10:55|0.00024633
12:10:55|0.00024621
12:10:56|0.0002462
12:10:58|0.00024603
12:10:58|0.0002461
12:10:59|0.0002453
12:11:00|0.00024543
12:11:01|0.00024521
12:11:03|0.00024543
12:11:03|0.00024543
12:11:04|0.00024561
12:11:05|0.00024545
12:11:06|0.00024533
12:11:07|0.00024542
12:11:08|0.00024553
12:11:09|0.00024555
12:11:10|0.00024555
12:11:11|0.00024575
12:11:12|0.00024576
12:11:14|0.00024585
12:11:15|0.00024585
12:11:16|0.0002458
12:11:17|0.00024573
12:11:18|0.00024577
12:11:19|0.00024581
12:11:20|0.000246
12:11:21|0.00024611
12:11:22|0.00024615
12:11:23|0.0002462
12:11:24|0.00024636
12:11:25|0.00024668
12:11:26|0.00024681
12:11:27|0.00024735
12:11:28|0.00024733
12:11:29|0.00024718
12:11:30|0.00024716
12:11:31|0.00024746
12:11:32|0.00024752
12:11:33|0.00024771
12:11:34|0.00024744
12:11:35|0.00024745
12:11:36|0.00024734
12:11:37|0.00024724
12:11:39|0.00024734
12:11:40|0.00024729
12:11:40|0.00024744
12:11:42|0.00024742
12:11:42|0.00024739
12:11:44|0.00024738
12:11:44|0.00024733
12:11:46|0.00024734
12:11:46|0.00024729
12:11:47|0.00024734
12:11:48|0.00024747
12:11:50|0.00024749
12:11:51|0.00024747
12:11:52|0.0002475
12:11:53|0.00024743
12:11:54|0.00024748
12:11:55|0.00024749
12:11:56|0.00024769
12:11:57|0.00024766
12:11:58|0.00024773
12:11:59|0.00024767
12:12:00|0.00024755
12:12:00|0.00024755
12:12:02|0.00024744
12:12:03|0.00024744
12:12:04|0.00024743
12:12:05|0.00024735
12:12:06|0.00024729
12:12:07|0.00024719
12:12:08|0.00024743
12:12:09|0.00024738
12:12:10|0.00024738
12:12:11|0.0002473
12:12:12|0.00024736
12:12:13|0.00024736
12:12:14|0.00024771
12:12:15|0.00024748
12:12:16|0.00024735
12:12:17|0.00024718
12:12:18|0.00024739
12:12:19|0.00024735
12:12:20|0.00024742
12:12:21|0.00024758
12:12:22|0.00024755
12:12:23|0.00024744
12:12:24|0.00024743
12:12:25|0.00024758
12:12:26|0.00024747
12:12:27|0.00024732
12:12:28|0.00024732
12:12:29|0.00024732
12:12:30|0.00024732
12:12:31|0.00024721
12:12:33|0.00024718
12:12:34|0.00024719
12:12:35|0.00024718
12:12:36|0.00024711
12:12:37|0.00024711
12:12:38|0.00024696
12:12:39|0.00024694
12:12:40|0.00024697
12:12:42|0.00024681
12:12:42|0.00024675
12:12:43|0.00024656
12:12:44|0.00024642
12:12:45|0.00024652
12:12:46|0.00024642
12:12:48|0.00024642
12:12:48|0.00024644
12:12:49|0.00024648
12:12:50|0.00024642
12:12:51|0.00024645
12:12:52|0.00024646
12:12:53|0.00024663
12:12:55|0.00024663
12:12:55|0.00024662
12:12:57|0.00024682
12:12:57|0.00024709
12:12:58|0.000247
12:12:59|0.00024703
12:13:01|0.00024705
12:13:01|0.00024705
12:13:03|0.0002473
12:13:04|0.00024752
12:13:04|0.00024755
12:13:05|0.00024779
12:13:06|0.00024788
12:13:07|0.00024805
12:13:08|0.00024801
12:13:09|0.00024799
12:13:10|0.00024805
12:13:11|0.00024806
12:13:12|0.00024784
12:13:13|0.00024785
12:13:14|0.00024792
12:13:15|0.00024798
12:13:16|0.00024801
12:13:17|0.00024798
12:13:18|0.00024801
12:13:19|0.00024802
12:13:20|0.00024811
12:13:21|0.000248
12:13:22|0.000248
12:13:23|0.00024802
12:13:25|0.00024807
12:13:25|0.00024816
12:13:26|0.00024809
12:13:27|0.00024804
12:13:29|0.00024805
12:13:30|0.00024812
12:13:31|0.00024816
12:13:31|0.00024803
12:13:33|0.000248
12:13:35|0.00024802
12:13:36|0.00024808
12:13:37|0.00024801
12:13:39|0.00024808
12:13:40|0.00024803
12:13:41|0.0002481
12:13:42|0.0002481
12:13:43|0.00024807
12:13:44|0.00024807
12:13:45|0.00024807
12:13:46|0.00024819
12:13:47|0.00024817
12:13:48|0.00024822
12:13:49|0.00024824
12:13:50|0.00024815
12:13:51|0.00024814
12:13:52|0.00024814
12:13:53|0.00024832
12:13:54|0.00024844
12:13:55|0.00024845
12:13:56|0.00024856
12:13:57|0.00024853
12:13:58|0.00024854
12:13:59|0.00024859
12:14:00|0.00024858
12:14:01|0.00024849
12:14:02|0.00024849
12:14:03|0.00024835
12:14:04|0.00024838
12:14:05|0.00024817
12:14:06|0.00024819
12:14:07|0.00024828
12:14:08|0.00024824
12:14:09|0.00024813
12:14:10|0.00024801
12:14:11|0.00024792
12:14:12|0.00024791
12:14:13|0.00024834
12:14:14|0.00024841
12:14:15|0.0002485
12:14:16|0.00024844
12:14:17|0.00024849
12:14:18|0.00024846
12:14:19|0.00024856
12:14:20|0.00024844
12:14:22|0.00024842
12:14:22|0.00024854
12:14:23|0.00024859
12:14:24|0.00024857
12:14:25|0.00024866
12:14:26|0.00024864
12:14:27|0.00024865
12:14:28|0.00024875
12:14:29|0.00024867
12:14:30|0.00024877
12:14:31|0.00024881
12:14:32|0.0002488
12:14:34|0.00024879
12:14:35|0.00024879
12:14:37|0.00024875
12:14:37|0.00024872
12:14:38|0.00024874
12:14:39|0.00024874
12:14:40|0.00024874
12:14:41|0.00024868
12:14:43|0.0002486
12:14:44|0.00024861
12:14:45|0.00024856
12:14:46|0.00024856
12:14:47|0.00024858
12:14:48|0.00024855
12:14:50|0.00024854
12:14:50|0.00024826
12:14:52|0.00024818
12:14:52|0.00024817
12:14:53|0.0002482
12:14:54|0.00024827
12:14:55|0.00024832
12:14:56|0.00024839
12:14:57|0.00024865
12:14:58|0.00024865
12:14:59|0.00024855
12:15:00|0.00024842
12:15:01|0.00024827
12:15:02|0.00024829
12:15:03|0.00024867
12:15:04|0.00024874
12:15:05|0.00024875
12:15:06|0.00024875
12:15:08|0.00024874
12:15:08|0.00024878
12:15:09|0.00024878
12:15:11|0.00024885
12:15:11|0.00024878
12:15:12|0.00024886
12:15:13|0.00024886
12:15:14|0.00024885
12:15:15|0.00024886
12:15:16|0.00024877
12:15:18|0.00024876
12:15:18|0.00024873
12:15:19|0.00024879
12:15:20|0.00024874
12:15:21|0.00024857
12:15:22|0.00024851
12:15:23|0.0002486
12:15:24|0.0002487
12:15:25|0.00024874
12:15:27|0.00024876
12:15:27|0.00024875
12:15:29|0.00024869
12:15:29|0.00024876
12:15:30|0.00024875
12:15:32|0.00024874
12:15:32|0.00024857
12:15:33|0.0002486
12:15:35|0.00024868
12:15:37|0.00024868
12:15:38|0.00024869
12:15:39|0.00024871
12:15:40|0.00024871
12:15:41|0.00024875
12:15:42|0.00024873
12:15:43|0.00024872
12:15:44|0.00024865
12:15:45|0.00024858
12:15:46|0.00024858
12:15:47|0.00024866
12:15:48|0.00024869
12:15:49|0.00024868
12:15:50|0.00024868
12:15:51|0.00024884
12:15:52|0.00024881
12:15:53|0.00024879
12:15:54|0.00024882
12:15:55|0.00024886
12:15:56|0.00024884
12:15:57|0.00024911
12:15:58|0.00024925
12:15:59|0.00024921
12:16:00|0.00024923
12:16:01|0.00024926
12:16:02|0.0002495
12:16:03|0.00024921
12:16:05|0.00024929
12:16:05|0.00024942
12:16:06|0.00024939
12:16:07|0.00024958
12:16:08|0.00024961
12:16:09|0.00024978
12:16:10|0.00024974
12:16:12|0.0002499
12:16:13|0.00024985
12:16:14|0.00024975
12:16:14|0.00024982
12:16:16|0.00024987
12:16:17|0.00024979
12:16:17|0.00024988
12:16:18|0.0002499
12:16:20|0.00024988
12:16:21|0.00024986
12:16:22|0.00024986
12:16:23|0.00024982
12:16:24|0.00025
12:16:24|0.00024997
12:16:26|0.00025
12:16:26|0.00024998
12:16:28|0.00024967
12:16:29|0.00024955
12:16:30|0.00024956
12:16:30|0.00024946
12:16:32|0.00024962
12:16:33|0.00024952
12:16:34|0.00024953
12:16:35|0.00024925
12:16:37|0.00024914
12:16:37|0.00024872
12:16:38|0.00024841
12:16:39|0.00024829
12:16:40|0.00024833
12:16:42|0.00024846
12:16:43|0.00024855
12:16:44|0.00024855
12:16:45|0.00024861
12:16:46|0.00024861
12:16:48|0.00024856
12:16:48|0.00024846
12:16:49|0.00024839
12:16:50|0.00024817
12:16:51|0.0002482
12:16:52|0.00024815
12:16:53|0.0002481
12:16:55|0.00024815
12:16:56|0.00024817
12:16:56|0.00024832
12:16:57|0.00024819
12:16:59|0.00024828
12:17:00|0.0002483
12:17:01|0.00024825
12:17:02|0.00024814
12:17:03|0.00024804
12:17:04|0.00024781
12:17:05|0.00024777
12:17:06|0.00024797
12:17:07|0.00024783
12:17:08|0.00024798
12:17:09|0.00024794
12:17:10|0.00024786
12:17:11|0.00024774
12:17:12|0.00024768
12:17:13|0.00024758
12:17:14|0.0002475
12:17:15|0.00024742
12:17:16|0.00024737
12:17:17|0.00024726
12:17:18|0.00024717
12:17:19|0.00024724
12:17:20|0.00024715
12:17:21|0.00024706
12:17:22|0.000247
12:17:23|0.00024689
12:17:24|0.00024697
12:17:25|0.00024662
12:17:26|0.00024681
12:17:27|0.00024666
12:17:28|0.00024642
12:17:29|0.00024624
12:17:30|0.00024637
12:17:31|0.00024633
12:17:32|0.00024644
12:17:33|0.00024631
12:17:34|0.00024626
12:17:35|0.00024621
12:17:36|0.00024645
12:17:37|0.00024652
12:17:38|0.00024644
12:17:40|0.00024642
12:17:41|0.00024648
12:17:42|0.00024654
12:17:43|0.00024628
12:17:43|0.00024613
12:17:45|0.00024621
12:17:46|0.00024623
12:17:47|0.00024608
12:17:48|0.0002461
12:17:49|0.0002462
12:17:50|0.00024614
12:17:51|0.00024613
12:17:52|0.00024606
12:17:54|0.00024629
12:17:55|0.0002462
12:17:56|0.00024619
12:17:56|0.00024613
12:17:58|0.00024621
12:17:58|0.00024631
12:18:00|0.00024617
12:18:01|0.00024617
12:18:02|0.0002461
12:18:03|0.000246
12:18:04|0.00024585
12:18:04|0.00024582
12:18:05|0.00024575
12:18:07|0.00024566
12:18:07|0.00024573
12:18:08|0.00024573
12:18:10|0.00024582
12:18:11|0.00024572
12:18:12|0.00024575
12:18:12|0.00024583
12:18:13|0.00024579
12:18:15|0.00024585
12:18:16|0.00024583
12:18:17|0.00024595
12:18:18|0.00024606
12:18:18|0.00024595
12:18:20|0.00024595
12:18:21|0.00024608
12:18:22|0.0002462
12:18:22|0.00024632
12:18:24|0.0002462
12:18:25|0.00024632
12:18:26|0.00024631
12:18:27|0.00024647
12:18:28|0.00024702
12:18:29|0.00024654
12:18:30|0.00024673
12:18:31|0.0002468
12:18:32|0.00024704
12:18:33|0.00024702
12:18:34|0.00024699
12:18:35|0.00024692
12:18:36|0.00024705
12:18:37|0.00024704
12:18:39|0.00024711
12:18:40|0.00024719
12:18:42|0.00024715
12:18:43|0.00024692
12:18:44|0.00024694
12:18:45|0.00024701
12:18:45|0.00024705
12:18:47|0.00024699
12:18:48|0.00024687
12:18:48|0.00024678
12:18:50|0.00024681
12:18:50|0.00024675
12:18:51|0.00024692
12:18:53|0.00024682
12:18:54|0.00024686
12:18:55|0.0002469
12:18:56|0.00024693
12:18:57|0.00024683
12:18:58|0.00024674
12:18:59|0.00024676
12:19:00|0.00024696
12:19:01|0.00024688
12:19:02|0.00024682
12:19:03|0.00024673
12:19:04|0.00024644
12:19:05|0.00024644
12:19:06|0.00024638
12:19:07|0.00024621
12:19:08|0.00024626
12:19:09|0.00024625
12:19:10|0.00024645
12:19:12|0.00024653
12:19:12|0.00024669
12:19:13|0.00024644
12:19:14|0.00024634
12:19:16|0.00024629
12:19:17|0.00024612
12:19:17|0.00024611
12:19:19|0.00024609
12:19:20|0.0002462
12:19:21|0.00024628
12:19:22|0.00024626
12:19:23|0.00024638
12:19:24|0.0002464
12:19:25|0.00024639
12:19:26|0.00024638
12:19:27|0.00024638
12:19:28|0.00024633
12:19:29|0.00024632
12:19:30|0.00024632
12:19:32|0.00024625
12:19:33|0.0002464
12:19:34|0.00024589
12:19:35|0.00024594
12:19:35|0.00024594
12:19:37|0.00024598
12:19:38|0.00024608
12:19:39|0.00024614
12:19:41|0.00024598
12:19:41|0.00024607
12:19:42|0.00024618
12:19:43|0.00024623
12:19:45|0.00024622
12:19:46|0.00024629
12:19:46|0.00024643
12:19:48|0.00024639
12:19:49|0.0002463
12:19:50|0.00024617
12:19:51|0.00024618
12:19:52|0.0002464
12:19:54|0.0002464
12:19:54|0.00024636
12:19:55|0.00024628
12:19:57|0.00024626
12:19:58|0.0002463
12:19:58|0.00024614
12:20:00|0.00024605
12:20:01|0.00024587
12:20:02|0.00024594
12:20:03|0.00024588
12:20:04|0.00024573
12:20:05|0.00024559
12:20:06|0.00024567
12:20:08|0.0002457
12:20:08|0.00024582
12:20:10|0.00024582
12:20:10|0.00024582
12:20:11|0.00024579
12:20:13|0.00024571
12:20:13|0.00024565
12:20:14|0.00024577
12:20:15|0.00024581
12:20:16|0.00024578
12:20:18|0.00024575
12:20:18|0.00024574
12:20:19|0.00024577
12:20:21|0.00024578
12:20:21|0.00024597
12:20:22|0.00024583
12:20:23|0.00024588
12:20:25|0.00024595
12:20:25|0.00024585
12:20:26|0.00024587
12:20:27|0.00024582
12:20:28|0.00024582
12:20:29|0.00024585
12:20:30|0.00024584
12:20:31|0.0002459
12:20:33|0.00024614
12:20:33|0.00024614
12:20:34|0.00024613
12:20:35|0.00024627
12:20:36|0.00024632
12:20:38|0.00024596
12:20:38|0.00024609
12:20:40|0.00024592
12:20:42|0.00024596
12:20:42|0.00024605
12:20:43|0.00024599
12:20:44|0.00024591
12:20:45|0.00024584
12:20:47|0.0002459
12:20:48|0.00024591
12:20:48|0.00024584
12:20:50|0.00024572
12:20:51|0.00024575
12:20:52|0.00024575
12:20:53|0.00024568
12:20:54|0.00024568
12:20:56|0.00024557
12:20:56|0.0002456
12:20:58|0.00024554
12:20:59|0.00024552
12:21:00|0.00024556
12:21:01|0.00024557
12:21:02|0.0002454
12:21:03|0.00024531
12:21:04|0.00024531
12:21:05|0.00024533
12:21:06|0.00024529
12:21:07|0.00024525
12:21:08|0.00024513
12:21:09|0.00024491
12:21:10|0.00024458
12:21:11|0.00024411
12:21:12|0.00024369
12:21:13|0.00024385
12:21:14|0.00024359
12:21:15|0.00024379
12:21:16|0.00024369
12:21:17|0.00024392
12:21:18|0.00024397
12:21:19|0.00024409
12:21:20|0.00024441
12:21:21|0.0002441
12:21:22|0.00024423
12:21:23|0.00024418
12:21:24|0.00024425
12:21:25|0.0002443
12:21:26|0.00024441
12:21:28|0.00024435
12:21:28|0.0002446
12:21:29|0.00024453
12:21:30|0.00024445
12:21:31|0.00024449
12:21:32|0.00024451
12:21:33|0.00024449
12:21:34|0.00024453
12:21:35|0.00024446
12:21:36|0.00024437
12:21:38|0.0002442
12:21:38|0.00024466
12:21:39|0.00024477
12:21:40|0.00024497
12:21:42|0.00024534
12:21:42|0.00024567
12:21:44|0.00024564
12:21:45|0.00024578
12:21:45|0.00024606
12:21:47|0.00024606
12:21:47|0.00024628
12:21:48|0.00024643
12:21:50|0.00024625
12:21:50|0.00024627
12:21:52|0.00024609
12:21:52|0.00024614
12:21:54|0.00024649
12:21:55|0.00024639
12:21:55|0.00024656
12:21:56|0.00024659
12:21:58|0.00024651
12:21:58|0.00024655
12:22:00|0.00024653
12:22:01|0.0002465
12:22:02|0.00024655
12:22:03|0.00024652
12:22:04|0.00024639
12:22:05|0.00024636
12:22:06|0.00024633
12:22:07|0.00024641
12:22:08|0.00024655
12:22:09|0.00024672
12:22:10|0.00024726
12:22:11|0.00024763
12:22:12|0.00024742
12:22:13|0.00024762
12:22:14|0.00024783
12:22:15|0.00024787
12:22:17|0.00024794
12:22:18|0.00024808
12:22:18|0.00024805
12:22:19|0.00024818
12:22:20|0.0002482
12:22:21|0.00024847
12:22:22|0.00024813
12:22:23|0.00024814
12:22:24|0.0002479
12:22:25|0.00024788
12:22:27|0.00024814
12:22:28|0.00024802
12:22:29|0.00024805
12:22:29|0.000248
12:22:30|0.00024816
12:22:31|0.00024798
12:22:33|0.00024788
12:22:34|0.00024777
12:22:35|0.00024776
12:22:36|0.00024792
12:22:37|0.00024778
12:22:38|0.00024819
12:22:39|0.00024777
12:22:40|0.00024785
12:22:41|0.00024802
12:22:42|0.00024803
12:22:43|0.00024799
12:22:45|0.00024778
12:22:46|0.00024784
12:22:46|0.00024784
12:22:48|0.00024777
12:22:49|0.00024745
12:22:50|0.00024752
12:22:50|0.00024757
12:22:51|0.00024765
12:22:52|0.00024767
12:22:54|0.00024777
12:22:55|0.00024775
12:22:56|0.00024782
12:22:57|0.0002478
12:22:59|0.00024787
12:22:59|0.00024787
12:23:01|0.00024793
12:23:01|0.00024804
12:23:02|0.00024819
12:23:04|0.0002481
12:23:04|0.00024818
12:23:05|0.00024812
12:23:07|0.00024838
12:23:08|0.00024855
12:23:09|0.00024838
12:23:09|0.00024852
12:23:11|0.00024864
12:23:12|0.00024863
12:23:12|0.0002484
12:23:14|0.00024834
12:23:15|0.0002485
12:23:16|0.00024834
12:23:17|0.00024829
12:23:18|0.00024831
12:23:19|0.00024799
12:23:20|0.000248
12:23:20|0.00024783
12:23:22|0.00024762
12:23:23|0.00024765
12:23:24|0.0002479
12:23:25|0.0002478
12:23:26|0.00024782
12:23:27|0.0002479
12:23:28|0.00024795
12:23:29|0.00024788
12:23:30|0.00024782
12:23:31|0.00024775
12:23:32|0.00024777
12:23:33|0.00024769
12:23:34|0.00024762
12:23:35|0.00024746
12:23:36|0.0002473
12:23:37|0.00024747
12:23:38|0.00024745
12:23:39|0.0002475
12:23:40|0.00024729
12:23:41|0.00024736
12:23:42|0.00024741
12:23:44|0.0002472
12:23:45|0.00024728
12:23:46|0.00024722
12:23:47|0.00024736
12:23:48|0.00024742
12:23:49|0.0002473
12:23:50|0.00024744
12:23:51|0.00024749
12:23:52|0.00024756
12:23:53|0.00024752
12:23:55|0.00024732
12:23:56|0.00024735
12:23:56|0.00024724
12:23:57|0.00024721
12:23:58|0.00024706
12:23:59|0.00024705
12:24:01|0.00024711
12:24:02|0.00024745
12:24:03|0.00024748
12:24:04|0.00024757
12:24:04|0.00024762
12:24:05|0.00024756
12:24:07|0.00024769
12:24:08|0.00024785
12:24:09|0.00024786
12:24:09|0.00024795
12:24:11|0.0002475
12:24:12|0.00024757
12:24:13|0.00024767
12:24:13|0.00024774
12:24:15|0.00024775
12:24:15|0.00024773
12:24:16|0.00024771
12:24:17|0.00024763
12:24:18|0.00024763
12:24:20|0.00024754
12:24:21|0.00024762
12:24:22|0.00024765
12:24:23|0.00024768
12:24:24|0.00024763
12:24:25|0.00024751
12:24:26|0.0002477
12:24:27|0.00024767
12:24:28|0.00024762
12:24:29|0.00024757
12:24:30|0.00024754
12:24:31|0.00024756
12:24:32|0.00024767
12:24:33|0.00024764
12:24:34|0.0002476
12:24:35|0.00024769
12:24:36|0.00024771
12:24:37|0.00024768
12:24:38|0.00024769
12:24:39|0.00024771
12:24:40|0.0002477
12:24:41|0.00024772
12:24:42|0.00024776
12:24:43|0.00024771
12:24:44|0.00024762
12:24:46|0.00024765
12:24:48|0.00024748
12:24:48|0.00024753
12:24:50|0.00024756
12:24:51|0.00024757
12:24:51|0.00024761
12:24:52|0.00024744
12:24:54|0.0002474
12:24:54|0.00024734
12:24:55|0.00024734
12:24:56|0.00024737
12:24:57|0.00024742
12:24:58|0.00024738
12:24:59|0.0002474
12:25:01|0.0002474
12:25:01|0.00024736
12:25:02|0.00024734
12:25:03|0.00024734
12:25:05|0.00024734
12:25:06|0.00024723
12:25:06|0.00024725
12:25:08|0.00024751
12:25:09|0.00024754
12:25:10|0.00024743
12:25:11|0.00024744
12:25:12|0.00024738
12:25:13|0.00024741
12:25:14|0.00024745
12:25:15|0.00024749
12:25:16|0.00024749
12:25:17|0.00024758
12:25:18|0.00024772
12:25:19|0.00024769
12:25:20|0.0002478
12:25:21|0.00024788
12:25:22|0.00024775
12:25:23|0.00024781
12:25:24|0.00024784
12:25:25|0.00024783
12:25:26|0.0002478
12:25:27|0.0002477
12:25:28|0.00024778
12:25:29|0.00024779
12:25:30|0.00024785
12:25:31|0.00024748
12:25:33|0.00024733
12:25:33|0.00024716
12:25:34|0.0002472
12:25:35|0.00024724
12:25:36|0.00024729
12:25:37|0.00024728
12:25:38|0.00024722
12:25:40|0.00024721
12:25:40|0.00024719
12:25:41|0.00024737
12:25:43|0.00024714
12:25:44|0.00024711
12:25:44|0.00024688
12:25:46|0.00024676
12:25:47|0.00024675
12:25:48|0.00024676
12:25:49|0.00024671
12:25:50|0.00024649
12:25:51|0.00024638
12:25:53|0.00024642
12:25:53|0.00024628
12:25:55|0.00024629
12:25:56|0.00024629
12:25:56|0.00024627
12:25:58|0.00024626
12:25:58|0.00024619
12:25:59|0.00024655
12:26:00|0.00024669
12:26:02|0.00024659
12:26:02|0.00024705
12:26:03|0.00024702
12:26:04|0.0002468
12:26:05|0.00024689
12:26:06|0.00024692
12:26:08|0.00024716
12:26:09|0.00024719
12:26:09|0.00024733
12:26:11|0.00024726
12:26:11|0.0002471
12:26:12|0.00024711
12:26:14|0.00024705
12:26:15|0.00024698
12:26:15|0.00024692
12:26:16|0.00024695
12:26:18|0.00024695
12:26:18|0.00024695
12:26:19|0.000247
12:26:20|0.00024699
12:26:22|0.00024699
12:26:22|0.00024684
12:26:24|0.00024688
12:26:25|0.00024696
12:26:25|0.00024703
12:26:26|0.00024716
12:26:27|0.00024697
12:26:28|0.00024691
12:26:30|0.00024693
12:26:30|0.00024693
12:26:31|0.00024703
12:26:33|0.000247
12:26:33|0.00024702
12:26:34|0.00024716
12:26:35|0.00024719
12:26:36|0.00024717
12:26:38|0.00024718
12:26:38|0.00024716
12:26:40|0.00024715
12:26:41|0.00024728
12:26:41|0.00024741
12:26:43|0.00024729
12:26:43|0.00024729
12:26:44|0.00024741
12:26:46|0.00024739
12:26:47|0.00024743
12:26:48|0.0002473
12:26:48|0.00024718
12:26:50|0.00024717
12:26:51|0.00024719
12:26:51|0.00024719
12:26:53|0.00024724
12:26:54|0.00024726
12:26:54|0.000247
12:26:55|0.00024676
12:26:57|0.00024671
12:26:58|0.00024668
12:26:59|0.00024664
12:27:00|0.00024669
12:27:01|0.00024669
12:27:02|0.00024667
12:27:04|0.00024668
12:27:05|0.00024656
12:27:05|0.00024622
12:27:06|0.00024612
12:27:08|0.00024609
12:27:09|0.00024604
12:27:09|0.00024602
12:27:10|0.00024597
12:27:11|0.00024595
12:27:12|0.00024601
12:27:13|0.00024617
12:27:14|0.00024618
12:27:15|0.0002461
12:27:16|0.00024609
12:27:18|0.0002461
12:27:19|0.00024609
12:27:19|0.00024611
12:27:20|0.0002461
12:27:21|0.00024611
12:27:22|0.00024605
12:27:24|0.00024595
12:27:25|0.00024575
12:27:26|0.0002456
12:27:27|0.00024556
12:27:28|0.00024566
12:27:29|0.00024563
12:27:30|0.00024572
12:27:31|0.00024571
12:27:32|0.00024566
12:27:33|0.00024549
12:27:34|0.00024543
12:27:35|0.00024536
12:27:36|0.00024542
12:27:37|0.00024538
12:27:38|0.00024553
12:27:39|0.00024547
12:27:40|0.00024552
12:27:41|0.00024551
12:27:42|0.00024563
12:27:43|0.00024559
12:27:45|0.00024546
12:27:45|0.00024544
12:27:47|0.00024539
12:27:47|0.00024541
12:27:49|0.00024552
12:27:50|0.00024537
12:27:50|0.00024527
12:27:52|0.00024518
12:27:53|0.00024506
12:27:54|0.00024503
12:27:55|0.000245
12:27:57|0.00024501
12:27:57|0.00024509
12:27:58|0.00024508
12:28:00|0.000245
12:28:00|0.00024518
12:28:02|0.00024523
12:28:02|0.00024545
12:28:03|0.00024539
12:28:04|0.00024541
12:28:06|0.00024543
12:28:07|0.00024559
12:28:07|0.00024531
12:28:09|0.00024534
12:28:09|0.00024531
12:28:11|0.00024528
12:28:12|0.00024525
12:28:12|0.0002452
12:28:14|0.00024514
12:28:14|0.00024504
12:28:16|0.00024509
12:28:17|0.00024517
12:28:17|0.00024517
12:28:19|0.00024518
12:28:20|0.00024513
12:28:21|0.000245
12:28:22|0.0002449
12:28:23|0.00024495
12:28:24|0.00024481
12:28:25|0.00024461
12:28:26|0.00024459
12:28:27|0.00024469
12:28:28|0.00024468
12:28:29|0.00024461
12:28:30|0.00024455
12:28:31|0.00024439
12:28:32|0.00024444
12:28:33|0.00024422
12:28:34|0.00024411
12:28:35|0.00024426
12:28:36|0.00024407
12:28:37|0.00024412
12:28:38|0.0002441
12:28:39|0.00024404
12:28:40|0.00024401
12:28:41|0.00024403
12:28:42|0.00024412
12:28:43|0.00024423
12:28:44|0.0002442
12:28:45|0.00024422
12:28:46|0.00024424
12:28:47|0.00024423
12:28:48|0.00024419
12:28:49|0.00024414
12:28:50|0.00024409
12:28:51|0.00024409
12:28:52|0.0002441
12:28:54|0.0002442
12:28:55|0.0002441
12:28:56|0.00024413
12:28:56|0.00024416
12:28:58|0.00024415
12:28:59|0.00024416
12:29:00|0.00024418
12:29:00|0.00024403
12:29:02|0.00024411
12:29:02|0.00024422
12:29:04|0.00024423
12:29:05|0.00024415
12:29:06|0.00024414
12:29:07|0.00024417
12:29:08|0.00024408
12:29:09|0.0002441
12:29:10|0.00024467
12:29:11|0.00024468
12:29:12|0.00024437
12:29:13|0.0002443
12:29:14|0.00024418
12:29:15|0.00024401
12:29:16|0.00024389
12:29:17|0.00024392
12:29:18|0.00024389
12:29:19|0.00024416
12:29:20|0.00024371
12:29:21|0.00024367
12:29:22|0.00024384
12:29:23|0.00024415
12:29:24|0.000244
12:29:25|0.00024398
12:29:26|0.00024381
12:29:27|0.0002439
12:29:28|0.00024382
12:29:29|0.00024379
12:29:30|0.00024373
12:29:31|0.00024367
12:29:32|0.00024366
12:29:33|0.00024379
12:29:34|0.00024365
12:29:35|0.00024375
12:29:36|0.00024374
12:29:37|0.00024375
12:29:38|0.0002437
12:29:40|0.00024372
12:29:40|0.00024384
12:29:41|0.00024364
12:29:42|0.00024372
12:29:43|0.0002436
12:29:45|0.00024353
12:29:45|0.00024357
12:29:46|0.0002436
12:29:47|0.0002437
12:29:49|0.00024368
12:29:50|0.00024342
12:29:51|0.00024349
12:29:52|0.00024365
12:29:53|0.00024361
12:29:54|0.0002436
12:29:55|0.00024366
12:29:56|0.00024364
12:29:57|0.00024356
12:29:58|0.00024353
12:29:59|0.00024347
12:30:00|0.00024369
12:30:01|0.0002437
12:30:02|0.00024414
12:30:03|0.00024415
12:30:04|0.00024432
12:30:05|0.00024433
12:30:06|0.00024422
12:30:07|0.0002443
12:30:08|0.00024429
12:30:09|0.00024436
12:30:10|0.00024421
12:30:11|0.00024434
12:30:12|0.00024449
12:30:14|0.00024464
12:30:15|0.00024459
12:30:15|0.00024438
12:30:16|0.00024452
12:30:17|0.00024423
12:30:18|0.00024431
12:30:19|0.00024413
12:30:20|0.00024437
12:30:21|0.00024428
12:30:22|0.00024416
12:30:23|0.00024379
12:30:24|0.00024354
12:30:25|0.00024351
12:30:26|0.00024354
12:30:27|0.00024353
12:30:29|0.00024359
12:30:29|0.00024369
12:30:30|0.00024357
12:30:31|0.00024357
12:30:32|0.00024331
12:30:33|0.00024314
12:30:34|0.00024328
12:30:35|0.0002433
12:30:36|0.00024361
12:30:37|0.00024421
12:30:38|0.00024428
12:30:39|0.0002446
12:30:40|0.00024493
12:30:41|0.00024564
12:30:43|0.00024548
12:30:43|0.00024521
12:30:45|0.00024539
12:30:46|0.00024578
12:30:46|0.00024578
12:30:47|0.00024561
12:30:48|0.00024548
12:30:50|0.00024567
12:30:51|0.00024566
12:30:52|0.00024615
12:30:53|0.00024611
12:30:54|0.00024624
12:30:56|0.00024647
12:30:56|0.00024657
12:30:58|0.00024669
12:30:58|0.0002469
12:31:00|0.0002469
12:31:00|0.00024689
12:31:01|0.00024656
12:31:03|0.00024632
12:31:04|0.00024619
12:31:05|0.00024585
12:31:06|0.00024596
12:31:07|0.0002463
12:31:08|0.00024663
12:31:09|0.00024678
12:31:10|0.0002468
12:31:11|0.00024634
12:31:12|0.00024651
12:31:13|0.00024648
12:31:14|0.00024635
12:31:16|0.00024658
12:31:17|0.00024629
12:31:18|0.00024606
12:31:19|0.00024622
12:31:20|0.00024628
12:31:21|0.00024629
12:31:22|0.00024628
12:31:23|0.00024627
12:31:25|0.00024629
12:31:26|0.00024611
12:31:27|0.00024603
12:31:28|0.00024601
12:31:29|0.00024579
12:31:30|0.00024564
12:31:31|0.00024572
12:31:32|0.00024558
12:31:33|0.00024538
12:31:34|0.00024537
12:31:35|0.00024468
12:31:36|0.00024474
12:31:37|0.00024467
12:31:38|0.00024462
12:31:39|0.00024442
12:31:40|0.00024419
12:31:41|0.00024426
12:31:42|0.0002442
12:31:43|0.00024425
12:31:44|0.00024443
12:31:45|0.00024444
12:31:46|0.00024435
12:31:47|0.00024435
12:31:48|0.00024465
12:31:49|0.00024462
12:31:50|0.00024462
12:31:51|0.00024454
12:31:52|0.00024458
12:31:53|0.00024462
12:31:55|0.00024469
12:31:55|0.00024461
12:31:56|0.00024462
12:31:58|0.00024484
12:31:59|0.00024473
12:32:00|0.00024452
12:32:01|0.00024451
12:32:02|0.00024453
12:32:03|0.00024414
12:32:04|0.00024433
12:32:05|0.00024427
12:32:06|0.00024422
12:32:07|0.00024406
12:32:08|0.00024403
12:32:09|0.00024399
12:32:10|0.00024384
12:32:11|0.00024384
12:32:12|0.0002439
12:32:13|0.00024405
12:32:14|0.00024406
12:32:15|0.00024386
12:32:16|0.00024359
12:32:18|0.00024386
12:32:18|0.0002438
12:32:20|0.00024392
12:32:21|0.00024367
12:32:22|0.00024369
12:32:23|0.00024367
12:32:24|0.00024367
12:32:25|0.00024368
12:32:26|0.00024382
12:32:27|0.00024394
12:32:28|0.00024396
12:32:29|0.00024385
12:32:30|0.00024375
12:32:31|0.00024371
12:32:32|0.00024368
12:32:33|0.00024358
12:32:34|0.0002435
12:32:35|0.00024351
12:32:36|0.00024344
12:32:38|0.00024352
12:32:38|0.00024332
12:32:40|0.00024335
12:32:40|0.0002433
12:32:41|0.00024334
12:32:43|0.00024335
12:32:44|0.00024336
12:32:45|0.0002433
12:32:45|0.00024348
12:32:46|0.00024337
12:32:47|0.00024368
12:32:49|0.00024361
12:32:49|0.00024353
12:32:50|0.00024351
12:32:51|0.00024348
12:32:52|0.00024346
12:32:54|0.00024338
12:32:56|0.00024337
12:32:56|0.00024348
12:32:58|0.00024342
12:32:58|0.00024347
12:32:59|0.00024351
12:33:00|0.00024359
12:33:01|0.0002435
12:33:02|0.00024365
12:33:04|0.00024338
12:33:05|0.00024323
12:33:06|0.00024317
12:33:07|0.00024324
12:33:08|0.00024342
12:33:08|0.00024343
12:33:09|0.00024329
12:33:10|0.00024351
12:33:11|0.00024327
12:33:13|0.00024328
12:33:13|0.00024348
12:33:15|0.0002439
12:33:16|0.00024378
12:33:17|0.00024354
12:33:18|0.00024347
12:33:19|0.00024338
12:33:20|0.00024337
12:33:21|0.0002431
12:33:22|0.00024314
12:33:23|0.00024314
12:33:24|0.00024312
12:33:25|0.00024316
12:33:26|0.00024313
12:33:27|0.00024313
12:33:28|0.00024337
12:33:29|0.00024309
12:33:30|0.00024305
12:33:32|0.00024312
12:33:32|0.00024285
12:33:33|0.00024271
12:33:35|0.00024269
12:33:35|0.00024271
12:33:37|0.00024266
12:33:37|0.00024264
12:33:39|0.0002425
12:33:39|0.00024255
12:33:40|0.00024254
12:33:42|0.00024232
12:33:42|0.00024238
12:33:43|0.00024266
12:33:44|0.00024276
12:33:45|0.00024293
12:33:46|0.00024275
12:33:48|0.00024285
12:33:48|0.00024283
12:33:50|0.00024289
12:33:50|0.00024288
12:33:51|0.00024279
12:33:53|0.00024282
12:33:55|0.00024271
12:33:55|0.0002428
12:33:57|0.00024259
12:33:58|0.00024233
12:33:59|0.0002424
12:33:59|0.00024256
12:34:01|0.00024259
12:34:01|0.0002428
12:34:03|0.00024284
12:34:04|0.00024286
12:34:05|0.00024279
12:34:06|0.00024279
12:34:07|0.00024288
12:34:08|0.00024292
12:34:09|0.00024283
12:34:10|0.00024261
12:34:11|0.00024264
12:34:12|0.00024246
12:34:13|0.00024222
12:34:14|0.0002422
12:34:16|0.00024225
12:34:16|0.00024216
12:34:17|0.00024231
12:34:18|0.00024232
12:34:20|0.0002426
12:34:20|0.00024291
12:34:21|0.00024314
12:34:23|0.00024313
12:34:23|0.00024325
12:34:24|0.00024336
12:34:25|0.00024354
12:34:26|0.00024376
12:34:27|0.00024381
12:34:29|0.00024388
12:34:29|0.00024388
12:34:30|0.000244
12:34:32|0.00024392
12:34:32|0.00024364
12:34:33|0.00024374
12:34:34|0.00024392
12:34:35|0.0002439
12:34:36|0.00024359
12:34:37|0.00024366
12:34:38|0.00024368
12:34:39|0.00024346
12:34:40|0.00024357
12:34:41|0.00024374
12:34:42|0.00024393
12:34:44|0.00024408
12:34:45|0.00024363
12:34:46|0.00024367
12:34:47|0.00024373
12:34:48|0.00024384
12:34:49|0.00024393
12:34:50|0.00024409
12:34:51|0.00024417
12:34:52|0.00024417
12:34:53|0.00024404
12:34:54|0.000244
12:34:56|0.00024413
12:34:57|0.00024399
12:34:57|0.00024381
12:34:58|0.00024378
12:34:59|0.00024399
12:35:00|0.0002441
12:35:01|0.00024403
12:35:03|0.00024389
12:35:03|0.00024378
12:35:04|0.0002437
12:35:05|0.00024363
12:35:07|0.00024358
12:35:07|0.00024345
12:35:09|0.00024353
12:35:09|0.00024369
12:35:10|0.00024426
12:35:12|0.0002444
12:35:12|0.00024456
12:35:13|0.00024458
12:35:14|0.00024455
12:35:15|0.0002446
12:35:16|0.0002445
12:35:17|0.00024447
12:35:19|0.00024451
12:35:20|0.00024438
12:35:21|0.00024427
12:35:22|0.0002444
12:35:23|0.00024442
12:35:23|0.00024455
12:35:24|0.00024474
12:35:26|0.00024461
12:35:27|0.00024459
12:35:28|0.00024441
12:35:28|0.00024435
12:35:30|0.00024402
12:35:31|0.00024407
12:35:31|0.00024404
12:35:33|0.00024408
12:35:33|0.00024415
12:35:34|0.00024414
12:35:36|0.00024414
12:35:37|0.00024403
12:35:37|0.00024389
12:35:39|0.00024403
12:35:39|0.00024402
12:35:40|0.0002441
12:35:42|0.00024435
12:35:42|0.00024426
12:35:43|0.00024436
12:35:44|0.00024452
12:35:45|0.00024434
12:35:46|0.00024418
12:35:48|0.00024417
12:35:49|0.00024412
12:35:50|0.00024413
12:35:51|0.00024414
12:35:51|0.00024416
12:35:53|0.00024415
12:35:53|0.00024409
12:35:55|0.00024398
12:35:57|0.00024398
12:35:58|0.00024385
12:35:58|0.00024396
12:35:59|0.00024381
12:36:01|0.00024374
12:36:02|0.00024367
12:36:04|0.00024376
12:36:04|0.00024374
12:36:05|0.00024373
12:36:06|0.00024362
12:36:07|0.00024362
12:36:08|0.00024357
12:36:09|0.00024337
12:36:10|0.00024316
12:36:11|0.00024302
12:36:13|0.00024293
12:36:13|0.00024253
12:36:14|0.00024256
12:36:15|0.00024256
12:36:16|0.00024274
12:36:17|0.00024276
12:36:18|0.00024275
12:36:19|0.00024276
12:36:21|0.00024277
12:36:21|0.00024275
12:36:22|0.00024279
12:36:24|0.00024277
12:36:25|0.00024278
12:36:25|0.00024286
12:36:26|0.00024298
12:36:27|0.00024294
12:36:28|0.00024294
12:36:30|0.00024288
12:36:30|0.00024265
12:36:31|0.00024272
12:36:32|0.00024252
12:36:34|0.00024254
12:36:35|0.00024258
12:36:36|0.00024255
12:36:37|0.0002425
12:36:37|0.0002421
12:36:39|0.00024206
12:36:39|0.00024206
12:36:41|0.00024203
12:36:42|0.00024218
12:36:43|0.00024207
12:36:44|0.00024219
12:36:45|0.00024229
12:36:46|0.00024233
12:36:46|0.00024246
12:36:47|0.0002424
12:36:48|0.0002423
12:36:49|0.00024248
12:36:50|0.00024255
12:36:51|0.0002427
12:36:53|0.00024248
12:36:53|0.00024243
12:36:54|0.00024226
12:36:55|0.00024221
12:36:57|0.00024208
12:36:58|0.00024221
12:36:59|0.00024216
12:37:00|0.00024213
12:37:01|0.00024236
12:37:02|0.00024224
12:37:03|0.00024221
12:37:04|0.00024215
12:37:05|0.00024216
12:37:06|0.00024216
12:37:08|0.00024254
12:37:08|0.00024251
12:37:09|0.0002428
12:37:10|0.00024275
12:37:11|0.00024262
12:37:12|0.00024254
12:37:13|0.00024243
12:37:15|0.0002422
12:37:16|0.00024229
12:37:17|0.00024238
12:37:18|0.00024238
12:37:19|0.00024222
12:37:20|0.0002421
12:37:21|0.00024209
12:37:22|0.00024218
12:37:23|0.0002422
12:37:24|0.00024199
12:37:25|0.00024192
12:37:26|0.00024192
12:37:27|0.0002419
12:37:28|0.00024193
12:37:29|0.00024168
12:37:30|0.00024156
12:37:31|0.00024163
12:37:32|0.00024155
12:37:33|0.0002415
12:37:34|0.00024137
12:37:35|0.00024134
12:37:36|0.00024148
12:37:37|0.00024169
12:37:38|0.00024179
12:37:39|0.00024182
12:37:40|0.00024182
12:37:41|0.00024181
12:37:42|0.00024189
12:37:43|0.00024188
12:37:44|0.00024193
12:37:45|0.00024193
12:37:46|0.00024178
12:37:47|0.00024169
12:37:48|0.00024176
12:37:49|0.00024183
12:37:50|0.00024172
12:37:51|0.00024173
12:37:52|0.00024177
12:37:53|0.00024169
12:37:54|0.00024172
12:37:55|0.00024171
12:37:56|0.00024152
12:37:58|0.00024145
12:37:58|0.00024143
12:38:00|0.0002413
12:38:01|0.00024132
12:38:01|0.00024131
12:38:03|0.00024129
12:38:04|0.00024145
12:38:05|0.00024126
12:38:06|0.00024148
12:38:07|0.00024171
12:38:08|0.00024189
12:38:08|0.0002419
12:38:10|0.00024177
12:38:11|0.00024159
12:38:12|0.00024158
12:38:13|0.0002415
12:38:14|0.00024148
12:38:15|0.00024137
12:38:16|0.00024141
12:38:17|0.00024132
12:38:18|0.00024134
12:38:19|0.00024169
12:38:20|0.00024184
12:38:21|0.00024168
12:38:22|0.00024174
12:38:23|0.00024169
12:38:25|0.00024158
12:38:25|0.00024155
12:38:26|0.00024163
12:38:28|0.0002417
12:38:29|0.00024204
12:38:29|0.0002423
12:38:30|0.00024223
12:38:31|0.00024236
12:38:32|0.00024233
12:38:33|0.00024224
12:38:34|0.00024236
12:38:36|0.00024221
12:38:36|0.00024218
12:38:38|0.00024204
12:38:38|0.00024204
12:38:39|0.00024257
12:38:41|0.00024272
12:38:41|0.00024253
12:38:42|0.00024247
12:38:43|0.00024244
12:38:45|0.00024257
12:38:45|0.00024265
12:38:46|0.00024284
12:38:47|0.000243
12:38:48|0.00024288
12:38:49|0.00024274
12:38:50|0.00024274
12:38:52|0.00024269
12:38:52|0.00024291
12:38:53|0.00024297
12:38:54|0.00024308
12:38:55|0.00024302
12:38:56|0.00024286
12:38:57|0.00024269
12:38:59|0.00024257
12:39:00|0.00024265
12:39:01|0.00024282
12:39:02|0.00024295
12:39:03|0.00024288
12:39:04|0.00024311
12:39:05|0.00024331
12:39:06|0.00024325
12:39:07|0.00024326
12:39:09|0.00024338
12:39:10|0.00024339
12:39:10|0.00024332
12:39:12|0.0002433
12:39:12|0.00024314
12:39:14|0.00024324
12:39:14|0.00024358
12:39:15|0.00024351
12:39:16|0.00024352
12:39:18|0.00024334
12:39:19|0.00024352
12:39:20|0.00024372
12:39:21|0.0002437
12:39:22|0.00024351
12:39:23|0.00024366
12:39:24|0.00024358
12:39:25|0.00024384
12:39:26|0.00024385
12:39:27|0.00024395
12:39:28|0.00024379
12:39:30|0.00024387
12:39:30|0.00024382
12:39:31|0.00024384
12:39:32|0.00024398
12:39:33|0.00024417
12:39:35|0.00024441
12:39:35|0.00024427
12:39:36|0.00024423
12:39:38|0.00024433
12:39:39|0.00024418
12:39:39|0.00024414
12:39:40|0.00024394
12:39:41|0.00024381
12:39:42|0.00024367
12:39:43|0.00024373
12:39:44|0.00024375
12:39:45|0.00024364
12:39:46|0.0002438
12:39:47|0.00024392
12:39:48|0.00024397
12:39:50|0.00024396
12:39:52|0.000244
12:39:53|0.00024408
12:39:53|0.0002437
12:39:55|0.0002436
12:39:55|0.00024364
12:39:57|0.0002438
12:39:57|0.00024372
12:39:58|0.00024371
12:40:00|0.00024399
12:40:01|0.00024398
12:40:02|0.00024414
12:40:03|0.00024407
12:40:05|0.00024401
12:40:05|0.00024398
12:40:07|0.00024398
12:40:08|0.00024406
12:40:08|0.00024417
12:40:09|0.00024421
12:40:10|0.00024417
12:40:11|0.00024413
12:40:13|0.00024387
12:40:14|0.00024387
12:40:15|0.00024401
12:40:16|0.00024416
12:40:17|0.00024413
12:40:18|0.00024415
12:40:19|0.00024397
12:40:20|0.0002439
12:40:21|0.00024397
12:40:22|0.00024392
12:40:23|0.00024382
12:40:24|0.00024363
12:40:25|0.00024358
12:40:26|0.0002436
12:40:27|0.00024372
12:40:28|0.00024377
12:40:29|0.00024373
12:40:30|0.0002438
12:40:31|0.00024371
12:40:32|0.00024368
12:40:33|0.0002437
12:40:34|0.00024355
12:40:35|0.00024376
12:40:36|0.00024375
12:40:37|0.00024384
12:40:38|0.00024392
12:40:39|0.00024392
12:40:40|0.00024391
12:40:41|0.00024392
12:40:42|0.00024391
12:40:43|0.00024402
12:40:44|0.00024405
12:40:45|0.00024412
12:40:46|0.00024408
12:40:47|0.00024412
12:40:48|0.0002445
12:40:49|0.00024466
12:40:50|0.0002447
12:40:51|0.00024465
12:40:52|0.00024467
12:40:53|0.00024459
12:40:54|0.00024426
12:40:55|0.00024426
12:40:56|0.00024426
12:40:57|0.00024426
12:40:58|0.00024432
12:40:59|0.00024449
12:41:01|0.0002448
12:41:02|0.00024469
12:41:03|0.0002448
12:41:04|0.00024448
12:41:05|0.00024438
12:41:05|0.00024445
12:41:06|0.00024443
12:41:08|0.00024455
12:41:09|0.00024464
12:41:09|0.00024472
12:41:10|0.00024472
12:41:12|0.00024478
12:41:13|0.00024469
12:41:14|0.00024469
12:41:15|0.00024482
12:41:16|0.0002449
12:41:17|0.00024488
12:41:18|0.00024488
12:41:19|0.00024494
12:41:20|0.00024492
12:41:21|0.00024496
12:41:22|0.000245
12:41:23|0.000245
12:41:24|0.00024504
12:41:25|0.00024517
12:41:26|0.00024526
12:41:27|0.00024515
12:41:28|0.00024488
12:41:29|0.00024504
12:41:30|0.000245
12:41:31|0.00024497
12:41:32|0.00024496
12:41:33|0.00024495
12:41:34|0.00024502
12:41:35|0.000245
12:41:36|0.00024507
12:41:37|0.0002451
12:41:38|0.00024504
12:41:39|0.00024507
12:41:40|0.00024509
12:41:41|0.00024507
12:41:42|0.00024479
12:41:43|0.00024485
12:41:44|0.00024464
12:41:46|0.00024482
12:41:46|0.00024484
12:41:47|0.00024489
12:41:48|0.00024476
12:41:50|0.00024484
12:41:50|0.00024484
12:41:51|0.00024484
12:41:52|0.00024505
12:41:53|0.00024502
12:41:54|0.00024509
12:41:55|0.00024525
12:41:56|0.00024522
12:41:57|0.00024524
12:41:58|0.00024527
12:41:59|0.00024527
12:42:00|0.00024552
12:42:02|0.00024559
12:42:03|0.00024572
12:42:04|0.0002458
12:42:06|0.00024584
12:42:06|0.00024579
12:42:08|0.00024588
12:42:08|0.00024585
12:42:09|0.0002459
12:42:10|0.00024587
12:42:12|0.00024597
12:42:13|0.00024591
12:42:14|0.00024562
12:42:15|0.00024588
12:42:16|0.00024588
12:42:17|0.00024609
12:42:19|0.00024602
12:42:19|0.00024604
12:42:20|0.00024617
12:42:21|0.00024621
12:42:23|0.00024602
12:42:23|0.00024599
12:42:25|0.00024596
12:42:25|0.00024596
12:42:26|0.00024599
12:42:27|0.00024598
12:42:28|0.00024601
12:42:29|0.00024601
12:42:30|0.00024587
12:42:31|0.0002458
12:42:32|0.00024585
12:42:33|0.00024597
12:42:34|0.00024595
12:42:35|0.00024595
12:42:36|0.00024595
12:42:37|0.00024593
12:42:38|0.00024606
12:42:39|0.00024606
12:42:40|0.00024613
12:42:41|0.0002465
12:42:42|0.00024644
12:42:44|0.00024629
12:42:44|0.00024626
12:42:45|0.00024637
12:42:46|0.00024636
12:42:47|0.00024635
12:42:48|0.00024639
12:42:49|0.00024659
12:42:50|0.00024657
12:42:51|0.00024657
12:42:52|0.00024662
12:42:53|0.00024652
12:42:54|0.00024652
12:42:55|0.00024652
12:42:57|0.00024649
12:42:57|0.00024652
12:42:58|0.0002466
12:43:00|0.00024671
12:43:00|0.0002467
12:43:02|0.00024668
12:43:04|0.00024652
12:43:05|0.00024633
12:43:06|0.00024642
12:43:06|0.00024653
12:43:07|0.00024646
12:43:08|0.00024653
12:43:10|0.00024665
12:43:11|0.00024688
12:43:11|0.00024682
12:43:13|0.00024672
12:43:13|0.00024681
12:43:14|0.00024657
12:43:16|0.00024649
12:43:16|0.00024645
12:43:17|0.00024638
12:43:19|0.00024637
12:43:20|0.00024644
12:43:21|0.00024657
12:43:22|0.00024654
12:43:23|0.00024639
12:43:23|0.00024631
12:43:25|0.00024639
12:43:25|0.0002463
12:43:27|0.00024627
12:43:28|0.00024605
12:43:29|0.00024601
12:43:30|0.00024593
12:43:31|0.00024576
12:43:32|0.00024601
12:43:33|0.00024602
12:43:34|0.00024602
12:43:35|0.00024596
12:43:36|0.00024602
12:43:37|0.00024593
12:43:38|0.00024581
12:43:39|0.00024568
12:43:41|0.00024568
12:43:41|0.00024593
12:43:42|0.00024593
12:43:43|0.000246
12:43:45|0.00024605
12:43:45|0.00024605
12:43:46|0.00024605
12:43:47|0.00024609
12:43:48|0.00024612
12:43:49|0.00024614
12:43:50|0.00024625
12:43:51|0.00024627
12:43:52|0.00024641
12:43:53|0.0002464
12:43:54|0.00024649
12:43:55|0.00024648
12:43:56|0.00024648
12:43:57|0.00024641
12:43:58|0.00024661
12:43:59|0.00024666
12:44:00|0.00024667
12:44:02|0.00024671
12:44:03|0.0002468
12:44:04|0.00024686
12:44:05|0.00024687
12:44:06|0.00024685
12:44:07|0.00024692
12:44:08|0.00024694
12:44:10|0.00024688
12:44:10|0.00024698
12:44:12|0.00024695
12:44:13|0.00024699
12:44:14|0.00024699
12:44:15|0.00024699
12:44:16|0.00024698
12:44:16|0.00024699
12:44:18|0.00024707
12:44:18|0.00024724
12:44:19|0.0002473
12:44:21|0.00024728
12:44:22|0.00024717
12:44:23|0.00024729
12:44:24|0.00024727
12:44:25|0.0002475
12:44:25|0.00024742
12:44:26|0.00024753
12:44:28|0.00024758
12:44:29|0.00024779
12:44:30|0.00024751
12:44:31|0.0002475
12:44:32|0.00024753
12:44:33|0.0002476
12:44:34|0.00024753
12:44:35|0.00024756
12:44:36|0.00024756
12:44:37|0.00024758
12:44:38|0.00024756
12:44:39|0.00024757
12:44:40|0.00024754
12:44:41|0.00024754
12:44:42|0.00024759
12:44:43|0.00024761
12:44:44|0.00024763
12:44:45|0.00024767
12:44:46|0.0002475
12:44:47|0.00024752
12:44:48|0.00024745
12:44:49|0.00024742
12:44:50|0.00024749
12:44:51|0.00024749
12:44:52|0.00024725
12:44:53|0.00024701
12:44:54|0.00024705
12:44:55|0.00024708
12:44:56|0.00024708
12:44:57|0.00024715
12:44:58|0.0002472
12:44:59|0.00024721
12:45:00|0.00024701
12:45:01|0.00024706
12:45:02|0.00024701
12:45:03|0.00024703
12:45:05|0.00024703
12:45:06|0.00024723
12:45:07|0.0002472
12:45:07|0.00024735
12:45:09|0.00024743
12:45:10|0.00024751
12:45:11|0.00024752
12:45:12|0.00024765
12:45:13|0.00024764
12:45:14|0.00024761
12:45:15|0.0002476
12:45:16|0.00024759
12:45:17|0.00024768
12:45:18|0.00024752
12:45:19|0.00024748
12:45:20|0.00024749
12:45:21|0.00024763
12:45:22|0.00024784
12:45:23|0.00024785
12:45:25|0.0002479
12:45:25|0.00024795
12:45:27|0.00024806
12:45:27|0.00024809
12:45:28|0.00024809
12:45:29|0.00024808
12:45:30|0.00024815
12:45:31|0.00024817
12:45:32|0.00024823
12:45:33|0.00024836
12:45:34|0.00024834
12:45:36|0.00024809
12:45:36|0.00024816
12:45:37|0.00024826
12:45:38|0.00024877
12:45:39|0.000249
12:45:41|0.000249
12:45:42|0.00024906
12:45:43|0.00024907
12:45:43|0.0002489
12:45:44|0.00024883
12:45:46|0.00024886
12:45:47|0.00024879
12:45:48|0.00024862
12:45:48|0.00024871
12:45:49|0.00024879
12:45:51|0.00024874
12:45:52|0.00024871
12:45:52|0.00024869
12:45:54|0.00024884
12:45:55|0.00024891
12:45:55|0.00024899
12:45:56|0.00024893
12:45:58|0.00024907
12:45:58|0.00024913
12:46:00|0.00024917
12:46:01|0.00024903
12:46:02|0.000249
12:46:03|0.00024896
12:46:03|0.00024885
12:46:06|0.00024879
12:46:06|0.00024862
12:46:08|0.00024867
12:46:09|0.00024874
12:46:10|0.0002486
12:46:11|0.00024872
12:46:12|0.00024869
12:46:14|0.00024875
12:46:14|0.00024879
12:46:15|0.00024895
12:46:17|0.00024919
12:46:17|0.00024918
12:46:18|0.00024928
12:46:19|0.00024931
12:46:20|0.00024935
12:46:21|0.00024935
12:46:22|0.00024938
12:46:23|0.00024942
12:46:25|0.00024938
12:46:25|0.00024938
12:46:26|0.00024937
12:46:27|0.00024933
12:46:28|0.00024942
12:46:30|0.00024928
12:46:30|0.00024936
12:46:31|0.00024921
12:46:33|0.00024918
12:46:33|0.00024908
12:46:35|0.00024915
12:46:35|0.00024922
12:46:36|0.00024932
12:46:37|0.00024924
12:46:39|0.00024911
12:46:40|0.00024914
12:46:41|0.00024917
12:46:42|0.00024907
12:46:43|0.00024907
12:46:44|0.00024912
12:46:45|0.00024931
12:46:46|0.00024925
12:46:47|0.00024935
12:46:48|0.00024936
12:46:49|0.00024933
12:46:50|0.0002493
12:46:51|0.00024931
12:46:52|0.00024913
12:46:53|0.00024914
12:46:54|0.00024916
12:46:55|0.00024916
12:46:56|0.00024913
12:46:57|0.00024912
12:46:58|0.00024905
12:46:59|0.00024894
12:47:00|0.00024894
12:47:01|0.00024884
12:47:02|0.00024879
12:47:03|0.00024877
12:47:04|0.00024872
12:47:05|0.00024863
12:47:06|0.00024855
12:47:07|0.00024849
12:47:08|0.00024886
12:47:10|0.00024902
12:47:11|0.00024907
12:47:11|0.00024872
12:47:12|0.00024864
12:47:13|0.00024855
12:47:14|0.00024854
12:47:15|0.00024865
12:47:16|0.00024869
12:47:18|0.00024885
12:47:18|0.000249
12:47:19|0.00024889
12:47:21|0.00024888
12:47:22|0.00024893
12:47:23|0.00024877
12:47:23|0.00024899
12:47:24|0.00024884
12:47:26|0.00024865
12:47:27|0.00024866
12:47:28|0.00024868
12:47:29|0.00024865
12:47:29|0.00024856
12:47:31|0.00024845
12:47:32|0.00024829
12:47:33|0.00024808
12:47:34|0.0002485
12:47:36|0.00024842
12:47:36|0.00024875
12:47:38|0.00024881
12:47:38|0.00024853
12:47:39|0.00024852
12:47:40|0.0002488
12:47:41|0.00024882
12:47:42|0.00024875
12:47:43|0.00024877
12:47:44|0.00024869
12:47:45|0.00024858
12:47:46|0.00024864
12:47:47|0.00024868
12:47:48|0.00024876
12:47:50|0.0002487
12:47:50|0.00024842
12:47:51|0.00024829
12:47:52|0.00024846
12:47:53|0.00024835
12:47:54|0.00024839
12:47:55|0.00024801
12:47:56|0.00024829
12:47:57|0.00024836
12:47:59|0.0002484
12:48:00|0.00024842
12:48:01|0.00024827
12:48:02|0.00024858
12:48:03|0.00024887
12:48:04|0.0002489
12:48:05|0.00024877
12:48:06|0.0002488
12:48:07|0.00024886
12:48:08|0.00024894
12:48:09|0.00024918
12:48:10|0.0002489
12:48:12|0.00024895
12:48:12|0.00024893
12:48:13|0.0002489
12:48:15|0.00024895
12:48:15|0.00024894
12:48:17|0.0002489
12:48:17|0.00024907
12:48:19|0.00024902
12:48:20|0.00024907
12:48:21|0.00024918
12:48:21|0.00024933
12:48:23|0.00024933
12:48:23|0.0002492
12:48:24|0.0002491
12:48:26|0.0002491
12:48:26|0.0002492
12:48:27|0.00024926
12:48:28|0.00024913
12:48:29|0.0002493
12:48:30|0.0002493
12:48:31|0.00024929
12:48:32|0.00024932
12:48:34|0.00024949
12:48:34|0.0002492
12:48:36|0.00024933
12:48:37|0.00024932
12:48:38|0.00024913
12:48:38|0.00024912
12:48:40|0.00024903
12:48:40|0.00024904
12:48:41|0.00024902
12:48:43|0.00024913
12:48:43|0.00024936
12:48:45|0.00024936
12:48:46|0.00024933
12:48:47|0.00024922
12:48:48|0.00024925
12:48:50|0.00024919
12:48:50|0.00024921
12:48:52|0.0002492
12:48:52|0.00024926
12:48:53|0.00024905
12:48:54|0.00024906
12:48:56|0.00024914
12:48:56|0.00024926
12:48:57|0.00024922
12:48:58|0.00024905
12:49:00|0.00024904
12:49:00|0.00024903
12:49:01|0.00024898
12:49:02|0.00024883
12:49:03|0.00024883
12:49:04|0.00024884
12:49:05|0.00024882
12:49:06|0.00024867
12:49:07|0.00024894
12:49:09|0.00024914
12:49:10|0.00024929
12:49:11|0.00024897
12:49:12|0.00024901
12:49:13|0.00024886
12:49:14|0.00024887
12:49:16|0.00024901
12:49:16|0.00024874
12:49:18|0.00024885
12:49:19|0.0002488
12:49:20|0.00024882
12:49:21|0.00024911
12:49:22|0.00024912
12:49:23|0.00024924
12:49:23|0.00024912
12:49:24|0.00024896
12:49:26|0.00024896
12:49:27|0.00024905
12:49:28|0.00024908
12:49:29|0.00024912
12:49:30|0.00024909
12:49:30|0.00024913
12:49:32|0.00024912
12:49:33|0.00024912
12:49:34|0.00024915
12:49:35|0.00024908
12:49:36|0.00024908
12:49:37|0.00024912
12:49:37|0.00024913
12:49:39|0.000249
12:49:40|0.00024911
12:49:41|0.00024902
12:49:42|0.00024914
12:49:43|0.00024937
12:49:44|0.00024936
12:49:45|0.00024935
12:49:46|0.00024933
12:49:47|0.00024929
12:49:48|0.00024938
12:49:49|0.00024939
12:49:50|0.0002494
12:49:51|0.00024932
12:49:52|0.00024939
12:49:53|0.0002493
12:49:54|0.00024938
12:49:55|0.00024941
12:49:56|0.00024939
12:49:57|0.00024938
12:49:58|0.00024933
12:49:59|0.00024938
12:50:00|0.00024939
12:50:01|0.00024938
12:50:02|0.00024934
12:50:03|0.00024903
12:50:04|0.00024904
12:50:05|0.00024904
12:50:06|0.00024907
12:50:07|0.0002491
12:50:08|0.00024932
12:50:10|0.00024912
12:50:10|0.00024907
12:50:11|0.00024907
12:50:12|0.00024901
12:50:14|0.00024925
12:50:14|0.00024915
12:50:16|0.00024917
12:50:17|0.00024905
12:50:18|0.0002491
12:50:19|0.00024913
12:50:20|0.00024917
12:50:21|0.00024925
12:50:22|0.00024942
12:50:23|0.0002494
12:50:24|0.00024939
12:50:25|0.00024939
12:50:26|0.00024941
12:50:27|0.00024926
12:50:29|0.00024931
12:50:29|0.00024934
12:50:30|0.00024938
12:50:31|0.00024921
12:50:32|0.00024907
12:50:33|0.00024906
12:50:34|0.0002491
12:50:35|0.00024914
12:50:36|0.00024923
12:50:37|0.00024939
12:50:38|0.0002494
12:50:39|0.0002492
12:50:40|0.00024907
12:50:41|0.00024907
12:50:42|0.00024901
12:50:43|0.00024911
12:50:44|0.00024911
12:50:45|0.00024912
12:50:46|0.00024916
12:50:47|0.0002492
12:50:49|0.0002492
12:50:49|0.00024917
12:50:50|0.0002492
12:50:51|0.00024926
12:50:52|0.00024927
12:50:53|0.00024937
12:50:54|0.00024935
12:50:55|0.00024939
12:50:56|0.00024938
12:50:57|0.00024938
12:50:58|0.00024938
12:50:59|0.0002494
12:51:00|0.00024936
12:51:01|0.00024936
12:51:02|0.00024938
12:51:03|0.00024938
12:51:04|0.00024943
12:51:05|0.0002494
12:51:06|0.0002492
12:51:07|0.00024938
12:51:08|0.00024941
12:51:09|0.0002494
12:51:11|0.00024938
12:51:12|0.0002494
12:51:13|0.00024942
12:51:14|0.00024949
12:51:15|0.00024936
12:51:16|0.00024936
12:51:17|0.0002494
12:51:18|0.00024941
12:51:19|0.00024931
12:51:20|0.00024932
12:51:21|0.0002495
12:51:22|0.00024945
12:51:23|0.00024943
12:51:24|0.0002495
12:51:25|0.00024949
12:51:26|0.00024949
12:51:27|0.00024947
12:51:28|0.0002495
12:51:29|0.0002495
12:51:31|0.00024944
12:51:31|0.00024942
12:51:33|0.0002494
12:51:34|0.00024943
12:51:35|0.00024923
12:51:35|0.00024875
12:51:37|0.00024861
12:51:37|0.00024871
12:51:39|0.00024898
12:51:40|0.00024883
12:51:41|0.00024863
12:51:42|0.00024863
12:51:42|0.00024863
12:51:43|0.00024863
12:51:45|0.00024864
12:51:46|0.00024842
12:51:46|0.00024847
12:51:47|0.00024873
12:51:49|0.00024838
12:51:50|0.00024838
12:51:51|0.0002484
12:51:52|0.00024826
12:51:52|0.00024808
12:51:54|0.0002481
12:51:55|0.00024816
12:51:56|0.00024815
12:51:56|0.000248
12:51:57|0.00024799
12:51:59|0.00024796
12:52:00|0.00024817
12:52:01|0.00024848
12:52:02|0.00024878
12:52:03|0.00024872
12:52:04|0.00024855
12:52:05|0.00024855
12:52:05|0.0002486
12:52:06|0.00024864
12:52:07|0.00024893
12:52:09|0.00024914
12:52:10|0.00024894
12:52:11|0.00024889
12:52:12|0.00024876
12:52:13|0.00024896
12:52:14|0.00024893
12:52:15|0.00024902
12:52:16|0.00024892
12:52:17|0.00024889
12:52:18|0.00024899
12:52:19|0.00024912
12:52:21|0.0002493
12:52:21|0.00024934
12:52:22|0.00024926
12:52:24|0.0002491
12:52:24|0.00024911
12:52:26|0.0002491
12:52:27|0.0002492
12:52:28|0.00024925
12:52:29|0.00024936
12:52:30|0.00024935
12:52:31|0.00024926
12:52:32|0.00024925
12:52:33|0.00024932
12:52:34|0.0002494
12:52:35|0.00024943
12:52:36|0.00024939
12:52:37|0.00024937
12:52:38|0.0002491
12:52:39|0.00024925
12:52:40|0.00024902
12:52:41|0.00024885
12:52:42|0.00024874
12:52:43|0.00024879
12:52:44|0.00024886
12:52:46|0.00024877
12:52:46|0.00024888
12:52:47|0.00024898
12:52:48|0.00024889
12:52:49|0.00024883
12:52:50|0.00024888
12:52:52|0.00024888
12:52:52|0.00024893
12:52:54|0.00024892
12:52:54|0.00024881
12:52:55|0.00024865
12:52:56|0.00024887
12:52:57|0.00024882
12:52:58|0.00024879
12:52:59|0.00024882
12:53:00|0.00024878
12:53:01|0.0002488
12:53:02|0.00024876
12:53:03|0.00024854
12:53:04|0.00024832
12:53:05|0.00024836
12:53:06|0.0002483
12:53:07|0.00024833
12:53:08|0.00024833
12:53:09|0.00024835
12:53:10|0.00024832
12:53:12|0.00024832
12:53:13|0.00024838
12:53:14|0.00024838
12:53:15|0.00024842
12:53:16|0.00024889
12:53:17|0.00024886
12:53:18|0.00024888
12:53:19|0.00024899
12:53:20|0.000249
12:53:21|0.00024911
12:53:22|0.00024911
12:53:24|0.00024901
12:53:24|0.00024906
12:53:25|0.00024907
12:53:26|0.00024907
12:53:27|0.00024912
12:53:29|0.00024909
12:53:30|0.00024916
12:53:30|0.0002492
12:53:31|0.00024916
12:53:32|0.0002491
12:53:33|0.00024892
12:53:34|0.00024908
12:53:35|0.00024907
12:53:36|0.00024908
12:53:37|0.00024915
12:53:38|0.00024917
12:53:39|0.00024911
12:53:41|0.00024904
12:53:42|0.00024903
12:53:43|0.00024903
12:53:43|0.00024889
12:53:44|0.00024889
12:53:46|0.00024894
12:53:47|0.00024889
12:53:47|0.00024891
12:53:48|0.00024891
12:53:49|0.00024898
12:53:51|0.00024898
12:53:52|0.00024896
12:53:53|0.00024886
12:53:54|0.0002489
12:53:55|0.0002488
12:53:56|0.00024879
12:53:57|0.00024871
12:53:58|0.00024875
12:53:59|0.00024875
12:54:00|0.00024869
12:54:01|0.00024837
12:54:02|0.00024836
12:54:03|0.00024817
12:54:04|0.00024828
12:54:05|0.00024843
12:54:07|0.00024856
12:54:07|0.00024886
12:54:08|0.00024885
12:54:09|0.00024883
12:54:10|0.00024902
12:54:11|0.00024914
12:54:13|0.00024899
12:54:14|0.00024897
12:54:15|0.00024902
12:54:16|0.00024899
12:54:17|0.00024902
12:54:22|0.0002491
12:54:22|0.00024919
12:54:24|0.0002492
12:54:25|0.0002492
12:54:26|0.00024924
12:54:27|0.00024933
12:54:28|0.00024937
12:54:30|0.00024931
12:54:30|0.00024934
12:54:31|0.00024933
12:54:32|0.0002492
12:54:34|0.0002493
12:54:35|0.00024933
12:54:35|0.00024935
12:54:36|0.0002494
12:54:37|0.00024929
12:54:38|0.00024924
12:54:39|0.00024929
12:54:40|0.00024937
12:54:41|0.0002494
12:54:42|0.00024939
12:54:44|0.00024939
12:54:44|0.00024944
12:54:46|0.00024941
12:54:47|0.00024943
12:54:48|0.0002494
12:54:49|0.00024946
12:54:50|0.0002495
12:54:51|0.0002495
12:54:51|0.0002495
12:54:52|0.0002495
12:54:54|0.0002495
12:54:55|0.00024949
12:54:56|0.0002494
12:54:57|0.00024941
12:54:58|0.00024937
12:54:59|0.00024934
12:55:00|0.00024933
12:55:01|0.00024927
12:55:02|0.00024922
12:55:03|0.00024941
12:55:04|0.00024943
12:55:05|0.00024942
12:55:06|0.00024938
12:55:07|0.00024942
12:55:08|0.00024946
12:55:09|0.00024932
12:55:10|0.00024932
12:55:11|0.00024931
12:55:12|0.00024926
12:55:13|0.00024911
12:55:15|0.00024944
12:55:15|0.00024973
12:55:17|0.00024971
12:55:18|0.00024985
12:55:19|0.00024969
12:55:20|0.00024985
12:55:21|0.00025
12:55:23|0.00024998
12:55:24|0.00025006
12:55:25|0.00025008
12:55:26|0.00025022
12:55:26|0.00025013
12:55:28|0.00025025
12:55:29|0.00025033
12:55:30|0.00025041
12:55:31|0.0002504
12:55:32|0.00025047
12:55:33|0.00025037
12:55:35|0.00025018
12:55:35|0.00025013
12:55:36|0.00024964
12:55:37|0.00024951
12:55:38|0.00024974
12:55:40|0.00024979
12:55:41|0.00024983
12:55:41|0.00024998
12:55:42|0.00025
12:55:43|0.0002499
12:55:45|0.00025
12:55:46|0.00024993
12:55:47|0.00024961
12:55:48|0.0002495
12:55:48|0.00024964
12:55:50|0.0002498
12:55:50|0.0002498
12:55:51|0.0002498
12:55:52|0.00024989
12:55:54|0.00024999
12:55:55|0.00025042
12:55:56|0.00025039
12:55:56|0.00025018
12:55:58|0.00025041
12:55:59|0.00025038
12:55:59|0.00025054
12:56:01|0.00025048
12:56:01|0.00025054
12:56:03|0.00025052
12:56:03|0.00025076
12:56:05|0.00025066
12:56:06|0.00025058
12:56:07|0.00025094
12:56:08|0.00025068
12:56:09|0.00025072
12:56:10|0.00025082
12:56:11|0.00025063
12:56:15|0.00025078
12:56:15|0.0002504
12:56:21|0.00025041
12:56:22|0.0002505
12:56:23|0.00025045
12:56:24|0.0002505
12:56:25|0.00025045
12:56:26|0.00025025
12:56:27|0.00025028
12:56:28|0.00025036
12:56:29|0.00025032
12:56:30|0.0002501
12:56:31|0.00025015
12:56:32|0.0002502
12:56:33|0.00025009
12:56:34|0.00024985
12:56:35|0.00024979
12:56:36|0.00024978
12:56:37|0.00024992
12:56:38|0.00024983
12:56:39|0.00024995
12:56:40|0.00024993
12:56:41|0.00024985
12:56:42|0.0002499
12:56:43|0.00024986
12:56:44|0.00024977
12:56:45|0.00024989
12:56:46|0.00024988
12:56:47|0.00024982
12:56:49|0.00024985
12:56:49|0.00024983
12:56:50|0.00024958
12:56:52|0.00024959
12:56:53|0.00024949
12:56:54|0.00024912
12:56:54|0.00024894
12:56:55|0.00024904
12:56:56|0.00024917
12:56:57|0.00024914
12:56:58|0.00024919
12:56:59|0.00024905
12:57:00|0.00024909
12:57:01|0.00024911
12:57:02|0.00024877
12:57:03|0.00024844
12:57:04|0.0002485
12:57:05|0.00024833
12:57:06|0.00024854
12:57:07|0.0002486
12:57:08|0.00024864
12:57:09|0.00024848
12:57:11|0.00024851
12:57:12|0.0002484
12:57:12|0.00024804
12:57:13|0.00024823
12:57:14|0.00024832
12:57:16|0.00024816
12:57:17|0.00024815
12:57:19|0.00024833
12:57:20|0.00024829
12:57:21|0.00024848
12:57:21|0.00024848
12:57:23|0.00024851
12:57:24|0.00024855
12:57:25|0.00024834
12:57:26|0.00024817
12:57:26|0.00024829
12:57:27|0.00024836
12:57:29|0.0002483
12:57:30|0.0002482
12:57:30|0.00024818
12:57:31|0.00024823
12:57:33|0.00024839
12:57:34|0.00024818
12:57:34|0.00024831
12:57:36|0.00024832
12:57:36|0.00024838
12:57:38|0.00024846
12:57:38|0.00024845
12:57:39|0.00024846
12:57:41|0.0002485
12:57:42|0.00024843
12:57:43|0.00024866
12:57:44|0.00024896
12:57:45|0.00024888
12:57:46|0.00024904
12:57:47|0.00024905
12:57:48|0.00024913
12:57:49|0.00024911
12:57:50|0.00024904
12:57:51|0.00024908
12:57:52|0.00025009
12:57:54|0.00025001
12:57:55|0.00024991
12:57:55|0.00024994
12:57:57|0.00024986
12:57:57|0.00024985
12:57:58|0.00024984
12:57:59|0.00024984
12:58:00|0.00024983
12:58:02|0.00024995
12:58:02|0.00025004
12:58:04|0.00024994
12:58:05|0.00024997
12:58:05|0.00024994
12:58:06|0.00024992
12:58:07|0.00024994
12:58:09|0.00024994
12:58:09|0.00024956
12:58:11|0.00024948
12:58:12|0.00024971
12:58:12|0.00024968
12:58:13|0.00024965
12:58:15|0.00024995
12:58:16|0.00025015
12:58:17|0.00025042
12:58:18|0.00025038
12:58:20|0.00025038
12:58:21|0.00025071
12:58:22|0.00025066
12:58:23|0.00025055
12:58:24|0.00025047
12:58:25|0.00025061
12:58:26|0.00025062
12:58:27|0.00025064
12:58:28|0.00025046
12:58:29|0.00025088
12:58:30|0.00025108
12:58:31|0.00025106
12:58:32|0.00025114
12:58:33|0.00025105
12:58:34|0.00025103
12:58:36|0.000251
12:58:36|0.00025115
12:58:37|0.0002511
12:58:38|0.00025107
12:58:39|0.00025101
12:58:40|0.00025105
12:58:41|0.00025102
12:58:42|0.00025061
12:58:43|0.00025038
12:58:44|0.00025039
12:58:45|0.00025044
12:58:46|0.0002507
12:58:47|0.00025061
12:58:48|0.00025049
12:58:49|0.00025046
12:58:50|0.00025054
12:58:52|0.00025054
12:58:52|0.00025058
12:58:53|0.00025053
12:58:55|0.00025031
12:58:55|0.00025042
12:58:57|0.00025045
12:58:58|0.00025022
12:58:58|0.00025017
12:58:59|0.0002502
12:59:00|0.00025003
12:59:02|0.00025
12:59:02|0.00024978
12:59:03|0.00024965
12:59:04|0.00024948
12:59:05|0.00024946
12:59:06|0.00024956
12:59:08|0.00024962
12:59:08|0.00024963
12:59:09|0.00024954
12:59:10|0.0002495
12:59:11|0.00024942
12:59:12|0.00024948
12:59:13|0.00024944
12:59:15|0.00024948
12:59:15|0.00024949
12:59:16|0.00024946
12:59:18|0.0002495
12:59:19|0.00024948
12:59:20|0.00024948
12:59:21|0.00024946
12:59:22|0.0002494
12:59:23|0.0002493
12:59:24|0.00024924
12:59:26|0.00024913
12:59:26|0.00024933
12:59:27|0.00024935
12:59:29|0.00024939
12:59:29|0.00024921
12:59:30|0.00024921
12:59:32|0.0002492
12:59:33|0.0002492
12:59:34|0.00024919
12:59:35|0.00024916
12:59:36|0.0002493
12:59:37|0.0002493
12:59:38|0.00024921
12:59:40|0.00024917
12:59:41|0.00024935
12:59:41|0.00024924
12:59:43|0.00024921
12:59:43|0.00024906
12:59:44|0.00024909
12:59:45|0.0002491
12:59:46|0.00024918
12:59:47|0.00024919
12:59:48|0.00024915
12:59:49|0.00024912
12:59:51|0.00024915
12:59:51|0.00024908
12:59:52|0.00024926
12:59:53|0.00024937
12:59:54|0.0002494
12:59:56|0.00024939
12:59:56|0.00024927
12:59:57|0.00024937
12:59:58|0.0002494
12:59:59|0.00024937
13:00:00|0.00024937
13:00:01|0.00024938
13:00:02|0.00024931
13:00:03|0.00024929
13:00:04|0.00024937
13:00:05|0.00024939
13:00:07|0.00024937
13:00:07|0.00024953
13:00:08|0.00024952
13:00:10|0.00024954
13:00:11|0.00024951
13:00:11|0.0002495
13:00:12|0.00024963
13:00:13|0.00024959
13:00:15|0.00024947
13:00:15|0.00024939
13:00:16|0.00024934
13:00:18|0.00024943
13:00:19|0.00024957
13:00:20|0.00024963
13:00:21|0.00024963
13:00:23|0.0002497
13:00:24|0.00024975
13:00:24|0.00024959
13:00:26|0.00024945
13:00:27|0.0002494
13:00:27|0.00024935
13:00:29|0.00024936
13:00:30|0.00024957
13:00:31|0.00024959
13:00:32|0.00024962
13:00:33|0.00024964
13:00:34|0.00024958
13:00:35|0.0002495
13:00:36|0.00024951
13:00:37|0.00024963
13:00:38|0.00024957
13:00:39|0.00024947
13:00:40|0.00024946
13:00:41|0.0002495
13:00:42|0.00024952
13:00:43|0.0002496
13:00:44|0.0002496
13:00:45|0.00024951
13:00:46|0.00024946
13:00:48|0.00024955
13:00:48|0.00024956
13:00:49|0.00024944
13:00:51|0.00024944
13:00:51|0.0002495
13:00:52|0.00024949
13:00:53|0.00024941
13:00:54|0.00024943
13:00:55|0.00024942
13:00:56|0.00024929
13:00:58|0.00024919
13:00:59|0.00024915
13:00:59|0.00024917
13:01:00|0.00024916
13:01:01|0.00024933
13:01:03|0.00024931
13:01:04|0.00024967
13:01:05|0.00024982
13:01:05|0.00024961
13:01:07|0.00024949
13:01:08|0.00024961
13:01:08|0.00024975
13:01:10|0.00024993
13:01:10|0.00024994
13:01:12|0.0002499
13:01:12|0.00024975
13:01:14|0.0002496
13:01:15|0.00024955
13:01:15|0.00024952
13:01:16|0.0002496
13:01:18|0.00024971
13:01:18|0.00024987
13:01:21|0.00024984
13:01:22|0.00024985
13:01:22|0.00024973
13:01:24|0.00024976
13:01:25|0.00024976
13:01:26|0.00024976
13:01:26|0.00024982
13:01:28|0.00024978
13:01:28|0.00024977
13:01:30|0.00024977
13:01:31|0.00024977
13:01:32|0.00024984
13:01:33|0.00024992
13:01:34|0.00024989
13:01:35|0.00025
13:01:36|0.00024998
13:01:37|0.00025
13:01:38|0.00025004
13:01:39|0.00025007
13:01:40|0.00025003
13:01:41|0.00025003
13:01:42|0.0002501
13:01:43|0.0002502
13:01:44|0.00025017
13:01:45|0.00025009
13:01:46|0.00025008
13:01:47|0.00025012
13:01:48|0.00025015
13:01:49|0.00025017
13:01:50|0.00025019
13:01:51|0.00025024
13:01:52|0.00025012
13:01:53|0.00025011
13:01:54|0.00025018
13:01:55|0.00024981
13:01:56|0.00024982
13:01:57|0.00024958
13:01:58|0.00024961
13:01:59|0.00024971
13:02:00|0.00024965
13:02:01|0.00024984
13:02:02|0.00025012
13:02:03|0.00025042
13:02:04|0.00025066
13:02:05|0.00025067
13:02:07|0.0002505
13:02:07|0.00025064
13:02:09|0.00025077
13:02:09|0.00025082
13:02:10|0.00025068
13:02:11|0.00025062
13:02:12|0.00025073
13:02:13|0.00025073
13:02:14|0.00025059
13:02:15|0.00025059
13:02:16|0.00025062
13:02:18|0.00025071
13:02:18|0.00025087
13:02:20|0.0002508
13:02:22|0.00025072
13:02:22|0.000251
13:02:24|0.00025112
13:02:24|0.00025101
13:02:26|0.00025109
13:02:27|0.00025115
13:02:27|0.00025115
13:02:28|0.00025122
13:02:31|0.0002512
13:02:32|0.00025115
13:02:32|0.00025103
13:02:33|0.00025098
13:02:35|0.00025071
13:02:36|0.0002509
13:02:37|0.00025082
13:02:38|0.00025093
13:02:39|0.00025088
13:02:40|0.00025079
13:02:41|0.00025075
13:02:42|0.00025077
13:02:43|0.00025076
13:02:44|0.0002509
13:02:45|0.00025111
13:02:46|0.00025116
13:02:47|0.00025128
13:02:48|0.00025124
13:02:49|0.00025091
13:02:50|0.00025101
13:02:51|0.0002512
13:02:52|0.00025104
13:02:53|0.00025108
13:02:54|0.00025112
13:02:55|0.00025108
13:02:56|0.00025103
13:02:57|0.00025131
13:02:58|0.00025121
13:02:59|0.00025114
13:03:00|0.00025128
13:03:01|0.00025111
13:03:02|0.00025128
13:03:03|0.00025114
13:03:06|0.00025127
13:03:07|0.00025151
13:03:08|0.00025187
13:03:09|0.00025164
13:03:10|0.00025164
13:03:11|0.00025162
13:03:12|0.00025173
13:03:13|0.00025167
13:03:14|0.00025169
13:03:15|0.00025178
13:03:16|0.00025195
13:03:17|0.00025194
13:03:18|0.00025193
13:03:19|0.00025197
13:03:20|0.00025195
13:03:21|0.00025201
13:03:23|0.00025203
13:03:24|0.00025177
13:03:25|0.00025168
13:03:26|0.00025166
13:03:26|0.00025152
13:03:28|0.00025153
13:03:29|0.00025152
13:03:30|0.00025149
13:03:30|0.00025145
13:03:32|0.00025111
13:03:33|0.00025129
13:03:34|0.00025144
13:03:35|0.00025158
13:03:36|0.00025157
13:03:37|0.0002516
13:03:38|0.00025143
13:03:39|0.00025135
13:03:40|0.00025129
13:03:41|0.00025114
13:03:42|0.00025105
13:03:43|0.00025111
13:03:45|0.00025108
13:03:45|0.00025107
13:03:47|0.000251
13:03:48|0.00025093
13:03:49|0.00025083
13:03:50|0.00025152
13:03:51|0.00025139
13:03:52|0.0002515
13:03:53|0.00025142
13:03:54|0.00025143
13:03:55|0.0002514
13:03:56|0.00025145
13:03:57|0.00025129
13:03:58|0.00025118
13:03:59|0.00025111
13:04:01|0.00025093
13:04:01|0.00025084
13:04:02|0.0002507
13:04:03|0.00025077
13:04:04|0.00025029
13:04:05|0.00025008
13:04:06|0.00025007
13:04:07|0.00025023
13:04:08|0.0002502
13:04:09|0.00025021
13:04:11|0.00025006
13:04:11|0.00024984
13:04:12|0.00024992
13:04:13|0.00024992
13:04:15|0.00024992
13:04:15|0.00024996
13:04:16|0.00024987
13:04:17|0.00024988
13:04:19|0.00024989
13:04:19|0.00025
13:04:20|0.00025003
13:04:21|0.00025014
13:04:23|0.00024996
13:04:24|0.00025002
13:04:25|0.0002499
13:04:26|0.00024971
13:04:27|0.00024981
13:04:28|0.00024993
13:04:29|0.0002498
13:04:30|0.00024987
13:04:31|0.0002498
13:04:32|0.0002498
13:04:33|0.00024989
13:04:34|0.00024989
13:04:35|0.00024989
13:04:36|0.00024999
13:04:37|0.00025012
13:04:38|0.00025001
13:04:39|0.00025016
13:04:41|0.00025038
13:04:41|0.00025045
13:04:42|0.00025019
13:04:43|0.00025025
13:04:45|0.00025029
13:04:45|0.00025029
13:04:46|0.00025017
13:04:47|0.00025017
13:04:48|0.00025035
13:04:49|0.00025062
13:04:50|0.00025067
13:04:52|0.00025067
13:04:52|0.00025044
13:04:53|0.00025035
13:04:54|0.00025034
13:04:55|0.00025035
13:04:56|0.00025026
13:04:57|0.00025028
13:04:58|0.00025024
13:04:59|0.00025023
13:05:00|0.00024998
13:05:02|0.00024989
13:05:02|0.00024981
13:05:03|0.0002498
13:05:04|0.00024966
13:05:05|0.0002496
13:05:06|0.00024946
13:05:08|0.00024938
13:05:08|0.00024929
13:05:10|0.00024928
13:05:10|0.00024936
13:05:11|0.00024936
13:05:12|0.00024935
13:05:13|0.00024951
13:05:14|0.0002496
13:05:15|0.0002496
13:05:16|0.00024941
13:05:17|0.00024965
13:05:19|0.00024954
13:05:19|0.00024952
13:05:20|0.00024975
13:05:21|0.00024978
13:05:22|0.00024976
13:05:23|0.00024975
13:05:24|0.00024978
13:05:26|0.00024982
13:05:26|0.00024965
13:05:28|0.00024962
13:05:29|0.00024967
13:05:29|0.00024977
13:05:31|0.00024973
13:05:32|0.00024959
13:05:33|0.00024942
13:05:34|0.00024937
13:05:34|0.00024949
13:05:36|0.00024944
13:05:37|0.0002495
13:05:38|0.0002495
13:05:39|0.00024956
13:05:40|0.00024936
13:05:41|0.00024939
13:05:42|0.0002493
13:05:43|0.00024922
13:05:44|0.00024918
13:05:45|0.00024922
13:05:46|0.00024919
13:05:47|0.00024905
13:05:48|0.00024908
13:05:49|0.00024901
13:05:50|0.00024908
13:05:51|0.00024907
13:05:52|0.00024904
13:05:54|0.00024914
13:05:55|0.00024912
13:05:56|0.0002491
13:05:57|0.00024903
13:05:58|0.00024897
13:05:59|0.00024892
13:06:00|0.00024876
13:06:01|0.00024888
13:06:02|0.0002489
13:06:03|0.00024891
13:06:04|0.00024884
13:06:05|0.00024882
13:06:06|0.00024882
13:06:07|0.00024889
13:06:08|0.00024875
13:06:09|0.00024895
13:06:10|0.00024896
13:06:11|0.000249
13:06:12|0.00024898
13:06:13|0.00024896
13:06:14|0.00024892
13:06:15|0.00024894
13:06:16|0.00024891
13:06:17|0.00024878
13:06:18|0.00024858
13:06:19|0.00024857
13:06:20|0.00024858
13:06:21|0.00024855
13:06:22|0.00024849
13:06:23|0.00024845
13:06:24|0.0002484
13:06:26|0.00024832
13:06:27|0.00024834
13:06:28|0.00024825
13:06:30|0.00024827
13:06:31|0.00024825
13:06:32|0.00024812
13:06:32|0.00024809
13:06:33|0.00024802
13:06:35|0.000248
13:06:36|0.00024812
13:06:37|0.00024805
13:06:38|0.000248
13:06:40|0.00024772
13:06:41|0.0002479
13:06:42|0.00024789
13:06:43|0.00024787
13:06:44|0.00024793
13:06:45|0.00024792
13:06:46|0.00024787
13:06:47|0.0002481
13:06:48|0.00024805
13:06:49|0.00024799
13:06:50|0.00024789
13:06:51|0.00024787
13:06:52|0.0002476
13:06:53|0.00024767
13:06:54|0.00024751
13:06:56|0.00024764
13:06:56|0.0002476
13:06:57|0.00024757
13:06:58|0.00024752
13:06:59|0.00024757
13:07:00|0.00024766
13:07:01|0.00024768
13:07:02|0.00024752
13:07:03|0.00024743
13:07:04|0.00024737
13:07:05|0.00024731
13:07:06|0.00024731
13:07:07|0.0002471
13:07:08|0.0002471
13:07:09|0.00024756
13:07:10|0.00024755
13:07:11|0.00024782
13:07:12|0.00024769
13:07:13|0.00024772
13:07:14|0.00024765
13:07:15|0.0002476
13:07:16|0.00024761
13:07:17|0.00024725
13:07:18|0.00024708
13:07:19|0.000247
13:07:20|0.00024711
13:07:21|0.00024656
13:07:22|0.0002465
13:07:23|0.00024634
13:07:24|0.00024643
13:07:25|0.00024668
13:07:27|0.00024666
13:07:27|0.00024671
13:07:28|0.00024671
13:07:29|0.00024697
13:07:31|0.00024679
13:07:31|0.00024632
13:07:32|0.00024645
13:07:33|0.000246
13:07:34|0.00024582
13:07:35|0.00024625
13:07:36|0.00024656
13:07:37|0.00024653
13:07:38|0.00024654
13:07:39|0.00024649
13:07:40|0.00024662
13:07:41|0.00024663
13:07:42|0.00024665
13:07:43|0.0002468
13:07:45|0.00024685
13:07:46|0.00024662
13:07:46|0.00024606
13:07:47|0.000246
13:07:48|0.00024599
13:07:49|0.00024599
13:07:50|0.00024595
13:07:51|0.00024592
13:07:52|0.00024596
13:07:54|0.00024609
13:07:54|0.00024615
13:07:55|0.00024628
13:07:57|0.00024633
13:07:58|0.00024627
13:07:58|0.00024634
13:08:00|0.00024634
13:08:00|0.00024637
13:08:02|0.00024665
13:08:02|0.00024658
13:08:04|0.00024638
13:08:04|0.00024633
13:08:06|0.00024639
13:08:07|0.00024633
13:08:08|0.00024619
13:08:09|0.00024613
13:08:10|0.00024604
13:08:11|0.0002461
13:08:12|0.00024619
13:08:13|0.00024616
13:08:14|0.00024609
13:08:15|0.00024605
13:08:16|0.00024612
13:08:17|0.00024599
13:08:18|0.00024581
13:08:19|0.00024599
13:08:20|0.00024606
13:08:21|0.00024604
13:08:22|0.00024577
13:08:23|0.00024572
13:08:24|0.00024566
13:08:25|0.00024575
13:08:26|0.00024585
13:08:28|0.00024563
13:08:28|0.00024563
13:08:30|0.00024551
13:08:30|0.00024563
13:08:32|0.00024558
13:08:33|0.00024581
13:08:33|0.00024585
13:08:35|0.00024575
13:08:36|0.00024552
13:08:37|0.00024565
13:08:38|0.00024575
13:08:40|0.00024575
13:08:40|0.00024575
13:08:41|0.00024642
13:08:42|0.00024633
13:08:43|0.00024648
13:08:45|0.0002466
13:08:45|0.00024654
13:08:47|0.00024549
13:08:47|0.00024541
13:08:48|0.00024571
13:08:49|0.00024563
13:08:50|0.00024569
13:08:51|0.00024559
13:08:52|0.00024557
13:08:53|0.00024559
13:08:55|0.0002456
13:08:55|0.00024559
13:08:56|0.00024562
13:08:57|0.00024556
13:08:58|0.00024564
13:08:59|0.00024551
13:09:00|0.00024559
13:09:01|0.0002456
13:09:02|0.00024568
13:09:03|0.0002456
13:09:04|0.00024549
13:09:05|0.00024529
13:09:07|0.00024534
13:09:07|0.00024548
13:09:08|0.00024561
13:09:09|0.00024555
13:09:11|0.00024561
13:09:11|0.00024567
13:09:13|0.00024566
13:09:14|0.00024565
13:09:14|0.00024533
13:09:15|0.00024526
13:09:16|0.00024528
13:09:18|0.0002454
13:09:19|0.00024532
13:09:20|0.0002452
13:09:20|0.00024514
13:09:21|0.00024522
13:09:22|0.00024527
13:09:24|0.00024532
13:09:24|0.00024537
13:09:25|0.00024551
13:09:26|0.00024549
13:09:29|0.00024557
13:09:29|0.00024556
13:09:31|0.00024559
13:09:31|0.00024567
13:09:32|0.0002457
13:09:34|0.00024547
13:09:34|0.00024555
13:09:36|0.00024564
13:09:37|0.00024567
13:09:38|0.00024567
13:09:39|0.00024568
13:09:40|0.00024555
13:09:41|0.00024565
13:09:42|0.00024569
13:09:43|0.0002456
13:09:44|0.00024568
13:09:45|0.00024562
13:09:46|0.00024564
13:09:47|0.00024568
13:09:48|0.00024569
13:09:49|0.00024562
13:09:50|0.00024552
13:09:51|0.0002456
13:09:52|0.0002455
13:09:53|0.00024554
13:09:54|0.00024551
13:09:55|0.00024552
13:09:56|0.00024547
13:09:57|0.00024554
13:09:58|0.0002455
13:09:59|0.00024547
13:10:00|0.00024548
13:10:02|0.0002455
13:10:04|0.0002456
13:10:04|0.00024578
13:10:05|0.00024599
13:10:06|0.000246
13:10:07|0.0002462
13:10:08|0.00024588
13:10:10|0.00024577
13:10:10|0.00024561
13:10:11|0.00024574
13:10:12|0.00024568
13:10:13|0.00024573
13:10:14|0.00024571
13:10:15|0.00024574
13:10:16|0.00024586
13:10:18|0.0002458
13:10:18|0.00024583
13:10:19|0.00024584
13:10:20|0.00024588
13:10:21|0.00024583
13:10:23|0.00024588
13:10:23|0.00024586
13:10:24|0.00024585
13:10:25|0.00024588
13:10:26|0.00024586
13:10:28|0.000246
13:10:29|0.00024622
13:10:31|0.00024689
13:10:31|0.000247
13:10:33|0.00024701
13:10:34|0.00024714
13:10:34|0.00024692
13:10:35|0.00024674
13:10:36|0.00024685
13:10:38|0.00024663
13:10:39|0.00024649
13:10:41|0.0002462
13:10:41|0.00024622
13:10:42|0.0002462
13:10:43|0.0002462
13:10:44|0.00024626
13:10:45|0.0002462
13:10:46|0.00024617
13:10:47|0.00024617
13:10:48|0.00024619
13:10:49|0.00024617
13:10:50|0.00024604
13:10:51|0.00024616
13:10:52|0.00024605
13:10:53|0.000246
13:10:54|0.00024604
13:10:56|0.00024613
13:10:57|0.00024632
13:10:57|0.00024622
13:10:58|0.00024615
13:10:59|0.00024621
13:11:00|0.0002461
13:11:01|0.00024603
13:11:02|0.00024594
13:11:04|0.00024601
13:11:04|0.0002458
13:11:05|0.00024566
13:11:06|0.00024574
13:11:07|0.00024581
13:11:08|0.00024591
13:11:09|0.00024597
13:11:10|0.00024587
13:11:11|0.00024587
13:11:12|0.00024592
13:11:13|0.0002458
13:11:14|0.00024571
13:11:15|0.00024565
13:11:17|0.00024565
13:11:18|0.0002456
13:11:19|0.00024562
13:11:20|0.00024571
13:11:21|0.00024564
13:11:22|0.00024568
13:11:23|0.00024558
13:11:24|0.0002456
13:11:25|0.00024527
13:11:26|0.00024524
13:11:27|0.00024522
13:11:28|0.00024528
13:11:29|0.00024525
13:11:31|0.00024527
13:11:32|0.00024518
13:11:33|0.00024516
13:11:34|0.00024518
13:11:35|0.00024528
13:11:36|0.00024531
13:11:37|0.00024532
13:11:38|0.00024551
13:11:39|0.00024555
13:11:40|0.00024581
13:11:41|0.00024572
13:11:42|0.00024575
13:11:44|0.00024554
13:11:45|0.00024576
13:11:46|0.00024569
13:11:47|0.00024568
13:11:48|0.00024573
13:11:49|0.00024574
13:11:51|0.00024596
13:11:51|0.00024576
13:11:53|0.00024578
13:11:54|0.00024577
13:11:54|0.00024565
13:11:56|0.00024587
13:11:56|0.00024584
13:11:57|0.00024583
13:11:58|0.00024622
13:11:59|0.00024596
13:12:00|0.00024602
13:12:01|0.00024611
13:12:03|0.00024609
13:12:04|0.00024615
13:12:04|0.00024625
13:12:05|0.00024679
13:12:07|0.00024639
13:12:07|0.00024609
13:12:08|0.00024596
13:12:10|0.00024583
13:12:10|0.00024577
13:12:11|0.00024575
13:12:13|0.00024582
13:12:13|0.00024574
13:12:14|0.00024593
13:12:15|0.00024591
13:12:16|0.00024598
13:12:17|0.00024603
13:12:18|0.00024613
13:12:19|0.00024607
13:12:20|0.0002461
13:12:21|0.00024609
13:12:22|0.00024612
13:12:24|0.00024616
13:12:24|0.00024618
13:12:25|0.00024618
13:12:26|0.00024617
13:12:27|0.00024618
13:12:28|0.0002464
13:12:30|0.00024655
13:12:30|0.00024657
13:12:32|0.00024667
13:12:32|0.00024694
13:12:34|0.00024691
13:12:35|0.00024695
13:12:36|0.00024695
13:12:37|0.00024689
13:12:38|0.00024684
13:12:38|0.00024691
13:12:39|0.00024706
13:12:41|0.00024702
13:12:42|0.00024703
13:12:43|0.00024695
13:12:44|0.00024686
13:12:45|0.00024666
13:12:46|0.00024678
13:12:47|0.00024697
13:12:48|0.00024686
13:12:49|0.00024698
13:12:50|0.0002467
13:12:51|0.00024677
13:12:52|0.00024677
13:12:53|0.0002467
13:12:54|0.00024672
13:12:55|0.00024671
13:12:56|0.00024647
13:12:57|0.00024639
13:12:58|0.00024654
13:12:59|0.0002467
13:13:00|0.00024657
13:13:01|0.00024652
13:13:02|0.00024658
13:13:04|0.00024662
13:13:05|0.00024666
13:13:06|0.00024689
13:13:06|0.00024695
13:13:08|0.00024704
13:13:08|0.00024719
13:13:09|0.00024703
13:13:10|0.00024705
13:13:12|0.00024714
13:13:13|0.00024722
13:13:13|0.00024739
13:13:15|0.00024745
13:13:16|0.00024747
13:13:16|0.00024769
13:13:18|0.00024757
13:13:19|0.00024756
13:13:20|0.00024752
13:13:21|0.0002475
13:13:22|0.00024746
13:13:23|0.00024766
13:13:24|0.00024771
13:13:25|0.00024765
13:13:25|0.00024768
13:13:27|0.00024768
13:13:28|0.00024767
13:13:28|0.00024758
13:13:30|0.00024758
13:13:30|0.00024748
13:13:31|0.00024747
13:13:33|0.00024753
13:13:35|0.00024764
13:13:35|0.00024764
13:13:36|0.00024742
13:13:37|0.00024749
13:13:39|0.00024738
13:13:40|0.00024747
13:13:41|0.00024759
13:13:42|0.00024759
13:13:43|0.00024766
13:13:44|0.0002477
13:13:44|0.00024774
13:13:46|0.00024752
13:13:46|0.00024748
13:13:47|0.00024757
13:13:49|0.00024764
13:13:50|0.00024765
13:13:51|0.0002477
13:13:52|0.00024762
13:13:53|0.00024764
13:13:54|0.00024768
13:13:56|0.00024761
13:13:57|0.00024761
13:13:57|0.00024755
13:13:59|0.00024755
13:14:00|0.00024755
13:14:01|0.00024748
13:14:02|0.00024747
13:14:03|0.00024742
13:14:04|0.00024751
13:14:04|0.00024749
13:14:06|0.00024758
13:14:07|0.0002476
13:14:08|0.00024768
13:14:09|0.0002477
13:14:10|0.00024769
13:14:11|0.00024775
13:14:12|0.00024781
13:14:13|0.00024781
13:14:14|0.00024796
13:14:15|0.00024798
13:14:16|0.00024808
13:14:18|0.00024823
13:14:18|0.00024824
13:14:19|0.00024858
13:14:20|0.00024858
13:14:21|0.00024846
13:14:22|0.0002483
13:14:23|0.00024826
13:14:24|0.0002483
13:14:25|0.00024829
13:14:26|0.00024832
13:14:27|0.00024831
13:14:29|0.0002483
13:14:29|0.00024834
13:14:30|0.00024828
13:14:31|0.00024828
13:14:33|0.00024828
13:14:34|0.00024822
13:14:35|0.00024828
13:14:36|0.00024827
13:14:37|0.00024821
13:14:38|0.00024828
13:14:39|0.00024819
13:14:40|0.00024812
13:14:42|0.00024817
13:14:42|0.00024817
13:14:43|0.00024805
13:14:45|0.00024806
13:14:46|0.0002482
13:14:47|0.0002482
13:14:48|0.00024817
13:14:49|0.00024818
13:14:50|0.00024828
13:14:51|0.00024839
13:14:52|0.00024839
13:14:53|0.00024836
13:14:54|0.00024845
13:14:55|0.00024857
13:14:56|0.00024856
13:14:57|0.00024869
13:14:58|0.00024866
13:14:59|0.00024872
13:15:00|0.00024863
13:15:01|0.00024871
13:15:02|0.00024876
13:15:03|0.00024893
13:15:04|0.0002489
13:15:05|0.00024888
13:15:06|0.00024887
13:15:07|0.0002486
13:15:08|0.00024867
13:15:09|0.00024875
13:15:10|0.00024884
13:15:11|0.00024881
13:15:12|0.00024881
13:15:13|0.00024882
13:15:14|0.00024878
13:15:15|0.00024868
13:15:16|0.00024863
13:15:17|0.00024859
13:15:18|0.00024862
13:15:19|0.00024836
13:15:20|0.00024847
13:15:21|0.00024862
13:15:22|0.00024862
13:15:23|0.00024839
13:15:24|0.00024846
13:15:25|0.00024828
13:15:26|0.00024818
13:15:28|0.00024833
13:15:28|0.00024824
13:15:29|0.00024802
13:15:30|0.00024813
13:15:31|0.00024821
13:15:32|0.00024804
13:15:33|0.00024813
13:15:35|0.00024806
13:15:36|0.00024787
13:15:37|0.00024783
13:15:38|0.00024776
13:15:39|0.00024762
13:15:41|0.00024762
13:15:41|0.0002477
13:15:42|0.00024772
13:15:43|0.00024782
13:15:44|0.00024782
13:15:46|0.00024778
13:15:47|0.00024786
13:15:48|0.00024795
13:15:49|0.00024797
13:15:50|0.00024784
13:15:51|0.00024777
13:15:52|0.00024777
13:15:53|0.00024788
13:15:54|0.00024788
13:15:55|0.00024791
13:15:56|0.000248
13:15:57|0.00024811
13:15:58|0.00024839
13:15:59|0.00024858
13:16:00|0.00024849
13:16:01|0.0002485
13:16:02|0.00024887
13:16:03|0.0002491
13:16:04|0.0002492
13:16:05|0.00024924
13:16:06|0.00024933
13:16:07|0.00024929
13:16:08|0.00024931
13:16:09|0.00024929
13:16:10|0.00024932
13:16:12|0.00024945
13:16:13|0.0002494
13:16:14|0.00024945
13:16:15|0.00024929
13:16:16|0.00024931
13:16:17|0.00024929
13:16:18|0.00024931
13:16:19|0.00024931
13:16:19|0.00024944
13:16:21|0.00024954
13:16:22|0.00024968
13:16:22|0.00024965
13:16:23|0.00024955
13:16:24|0.0002496
13:16:25|0.0002495
13:16:27|0.00024935
13:16:27|0.00024935
13:16:29|0.00024953
13:16:29|0.00024944
13:16:31|0.00024958
13:16:31|0.00024964
13:16:34|0.00024977
13:16:34|0.00024975
13:16:35|0.00024967
13:16:37|0.00024977
13:16:38|0.00024993
13:16:39|0.00024986
13:16:40|0.00024997
13:16:41|0.00024991
13:16:42|0.00025
13:16:43|0.00024988
13:16:43|0.00024995
13:16:45|0.0002499
13:16:46|0.0002498
13:16:47|0.00024974
13:16:47|0.00025016
13:16:49|0.00025024
13:16:50|0.00025037
13:16:51|0.00025014
13:16:52|0.00025018
13:16:53|0.00025016
13:16:54|0.00025021
13:16:55|0.00025019
13:16:56|0.00025003
13:16:57|0.00024997
13:16:58|0.00024985
13:16:59|0.00024983
13:17:00|0.00024984
13:17:01|0.00024995
13:17:02|0.00024999
13:17:03|0.00024996
13:17:04|0.00024977
13:17:05|0.00024982
13:17:06|0.00025011
13:17:07|0.00025005
13:17:08|0.00025013
13:17:09|0.00025017
13:17:10|0.00025029
13:17:11|0.00025022
13:17:12|0.00025015
13:17:13|0.00025017
13:17:14|0.00025022
13:17:15|0.00025003
13:17:16|0.00025012
13:17:17|0.00025036
13:17:19|0.00025036
13:17:19|0.00025031
13:17:20|0.0002502
13:17:21|0.00025022
13:17:23|0.00025008
13:17:24|0.00024994
13:17:25|0.00024997
13:17:25|0.00025
13:17:26|0.00024978
13:17:27|0.00024985
13:17:29|0.00024979
13:17:30|0.0002498
13:17:31|0.00024983
13:17:32|0.00024985
13:17:32|0.00024999
13:17:33|0.00024968
13:17:35|0.00024951
13:17:37|0.00024919
13:17:37|0.00024898
13:17:38|0.00024893
13:17:40|0.00024873
13:17:41|0.00024885
13:17:42|0.00024883
13:17:43|0.00024902
13:17:44|0.00024896
13:17:45|0.00024905
13:17:46|0.00024899
13:17:48|0.00024918
13:17:48|0.00024911
13:17:50|0.00024937
13:17:50|0.00024929
13:17:52|0.00024928
13:17:52|0.00024943
13:17:53|0.00024958
13:17:55|0.00024979
13:17:55|0.00024961
13:17:57|0.00024953
13:17:58|0.00024962
13:17:59|0.00024966
13:18:00|0.00024982
13:18:01|0.00024976
13:18:02|0.00024986
13:18:03|0.00024991
13:18:04|0.00024995
13:18:05|0.00024993
13:18:06|0.00025006
13:18:08|0.00025004
13:18:09|0.00025008
13:18:09|0.00024976
13:18:10|0.00024977
13:18:12|0.00024986
13:18:13|0.0002498
13:18:14|0.00024967
13:18:14|0.00024956
13:18:15|0.00024955
13:18:17|0.00024949
13:18:18|0.00024967
13:18:19|0.00024972
13:18:20|0.00024963
13:18:21|0.00024955
13:18:22|0.00024955
13:18:23|0.00024953
13:18:24|0.00024951
13:18:25|0.00024933
13:18:26|0.00024936
13:18:27|0.00024929
13:18:28|0.00024937
13:18:29|0.00024928
13:18:30|0.00024912
13:18:31|0.0002491
13:18:32|0.00024917
13:18:33|0.00024914
13:18:34|0.00024914
13:18:35|0.00024911
13:18:36|0.00024926
13:18:37|0.00024938
13:18:38|0.00024944
13:18:40|0.00024923
13:18:40|0.00024904
13:18:41|0.00024928
13:18:43|0.0002493
13:18:43|0.00024923
13:18:45|0.00024917
13:18:46|0.00024915
13:18:46|0.00024909
13:18:48|0.00024915
13:18:48|0.00024905
13:18:49|0.00024904
13:18:51|0.00024901
13:18:52|0.00024906
13:18:53|0.00024895
13:18:54|0.00024897
13:18:54|0.00024896
13:18:55|0.00024898
13:18:57|0.00024903
13:18:58|0.00024959
13:18:59|0.00024946
13:19:00|0.00024944
13:19:01|0.00024943
13:19:02|0.00025011
13:19:03|0.00024989
13:19:04|0.0002497
13:19:05|0.00024965
13:19:06|0.00024975
13:19:07|0.00024972
13:19:08|0.00024979
13:19:09|0.0002497
13:19:10|0.00025
13:19:11|0.00024998
13:19:12|0.00025039
13:19:13|0.00025031
13:19:14|0.00025021
13:19:15|0.00025026
13:19:16|0.00025045
13:19:17|0.00025044
13:19:18|0.00025065
13:19:19|0.00025055
13:19:20|0.00025074
13:19:21|0.00025074
13:19:22|0.00025074
13:19:23|0.00025072
13:19:24|0.00025072
13:19:25|0.0002508
13:19:26|0.00025096
13:19:27|0.00025096
13:19:28|0.00025093
13:19:29|0.00025115
13:19:30|0.00025123
13:19:31|0.00025117
13:19:32|0.0002514
13:19:33|0.0002515
13:19:34|0.00025175
13:19:35|0.0002517
13:19:37|0.00025172
13:19:37|0.00025169
13:19:39|0.0002518
13:19:40|0.00025211
13:19:42|0.00025246
13:19:42|0.00025257
13:19:43|0.00025257
13:19:44|0.00025281
13:19:45|0.00025318
13:19:47|0.00025321
13:19:47|0.00025319
13:19:48|0.00025316
13:19:50|0.0002534
13:19:51|0.00025351
13:19:52|0.0002536
13:19:52|0.0002537
13:19:54|0.00025383
13:19:55|0.00025315
13:19:56|0.00025368
13:19:57|0.00025368
13:19:58|0.0002539
13:19:58|0.00025406
13:19:59|0.00025424
13:20:01|0.00025442
13:20:02|0.00025468
13:20:02|0.00025494
13:20:04|0.00025373
13:20:04|0.00025381
13:20:06|0.00025414
13:20:06|0.00025353
13:20:08|0.00025335
13:20:09|0.00025336
13:20:09|0.00025341
13:20:10|0.00025344
13:20:11|0.00025351
13:20:13|0.00025339
13:20:14|0.00025338
13:20:15|0.00025362
13:20:16|0.00025285
13:20:17|0.00025308
13:20:18|0.00025307
13:20:19|0.00025324
13:20:20|0.00025342
13:20:21|0.00025347
13:20:22|0.00025315
13:20:23|0.00025267
13:20:24|0.00025283
13:20:25|0.0002525
13:20:26|0.00025234
13:20:27|0.00025239
13:20:28|0.00025264
13:20:29|0.00025267
13:20:30|0.00025271
13:20:31|0.00025272
13:20:32|0.00025285
13:20:33|0.00025282
13:20:34|0.0002531
13:20:35|0.00025299
13:20:36|0.00025289
13:20:37|0.00025296
13:20:38|0.00025294
13:20:39|0.00025311
13:20:40|0.00025305
13:20:41|0.00025308
13:20:42|0.00025292
13:20:44|0.00025271
13:20:44|0.00025245
13:20:45|0.00025257
13:20:47|0.00025272
13:20:47|0.00025361
13:20:48|0.000253
13:20:49|0.00025309
13:20:50|0.00025301
13:20:51|0.00025299
13:20:53|0.00025279
13:20:53|0.00025276
13:20:54|0.00025284
13:20:55|0.00025278
13:20:57|0.0002528
13:20:57|0.00025283
13:20:58|0.00025264
13:20:59|0.00025264
13:21:01|0.00025259
13:21:01|0.00025242
13:21:02|0.00025269
13:21:03|0.00025266
13:21:05|0.00025258
13:21:05|0.00025257
13:21:06|0.00025258
13:21:07|0.00025267
13:21:08|0.00025252
13:21:09|0.00025261
13:21:10|0.00025258
13:21:11|0.00025261
13:21:12|0.0002526
13:21:13|0.00025259
13:21:14|0.00025254
13:21:15|0.00025249
13:21:16|0.00025244
13:21:17|0.00025238
13:21:18|0.00025238
13:21:19|0.00025254
13:21:20|0.00025262
13:21:21|0.00025253
13:21:22|0.00025254
13:21:23|0.00025253
13:21:24|0.00025253
13:21:25|0.0002525
13:21:26|0.0002526
13:21:27|0.00025311
13:21:28|0.00025337
13:21:29|0.00025331
13:21:30|0.0002532
13:21:31|0.00025316
13:21:32|0.00025336
13:21:33|0.00025348
13:21:34|0.00025358
13:21:35|0.00025358
13:21:36|0.00025382
13:21:37|0.00025377
13:21:38|0.00025367
13:21:39|0.0002534
13:21:41|0.00025351
13:21:42|0.00025342
13:21:43|0.00025347
13:21:45|0.00025348
13:21:45|0.00025363
13:21:47|0.0002536
13:21:47|0.00025336
13:21:49|0.00025333
13:21:50|0.0002535
13:21:51|0.00025345
13:21:52|0.00025348
13:21:53|0.0002534
13:21:54|0.00025318
13:21:55|0.00025236
13:21:56|0.00025257
13:21:56|0.00025198
13:21:58|0.00025217
13:21:59|0.00025232
13:22:00|0.00025239
13:22:01|0.00025269
13:22:02|0.00025269
13:22:03|0.00025273
13:22:05|0.0002528
13:22:05|0.00025242
13:22:06|0.00025233
13:22:07|0.00025231
13:22:08|0.00025216
13:22:09|0.00025225
13:22:11|0.00025217
13:22:11|0.00025214
13:22:12|0.0002523
13:22:13|0.00025223
13:22:14|0.0002523
13:22:16|0.00025218
13:22:17|0.00025212
13:22:17|0.00025226
13:22:18|0.00025229
13:22:19|0.00025223
13:22:20|0.00025224
13:22:21|0.0002522
13:22:23|0.0002522
13:22:24|0.00025221
13:22:25|0.00025218
13:22:26|0.00025209
13:22:28|0.00025227
13:22:28|0.0002526
13:22:29|0.00025276
13:22:30|0.00025272
13:22:31|0.0002526
13:22:33|0.00025262
13:22:33|0.00025259
13:22:34|0.00025258
13:22:36|0.0002524
13:22:36|0.00025239
13:22:37|0.0002523
13:22:38|0.0002522
13:22:39|0.00025259
13:22:40|0.00025259
13:22:42|0.00025283
13:22:43|0.0002527
13:22:44|0.00025283
13:22:45|0.00025291
13:22:46|0.00025295
13:22:48|0.00025277
13:22:49|0.0002526
13:22:50|0.00025251
13:22:51|0.00025242
13:22:52|0.00025228
13:22:52|0.00025232
13:22:54|0.00025235
13:22:54|0.00025247
13:22:56|0.00025244
13:22:57|0.00025249
13:22:58|0.00025279
13:22:59|0.00025259
13:23:00|0.00025256
13:23:01|0.00025257
13:23:02|0.00025262
13:23:03|0.00025262
13:23:04|0.0002529
13:23:05|0.00025299
13:23:06|0.00025316
13:23:07|0.00025318
13:23:08|0.00025322
13:23:09|0.00025327
13:23:10|0.00025323
13:23:11|0.00025325
13:23:12|0.00025334
13:23:13|0.00025336
13:23:14|0.00025308
13:23:15|0.00025313
13:23:16|0.00025312
13:23:17|0.00025311
13:23:18|0.00025317
13:23:20|0.00025322
13:23:20|0.00025312
13:23:21|0.00025299
13:23:22|0.00025292
13:23:23|0.00025292
13:23:24|0.00025276
13:23:26|0.00025285
13:23:27|0.00025276
13:23:27|0.00025279
13:23:28|0.00025279
13:23:29|0.00025277
13:23:30|0.00025277
13:23:31|0.00025285
13:23:32|0.00025284
13:23:33|0.00025291
13:23:34|0.00025276
13:23:35|0.00025284
13:23:36|0.00025312
13:23:37|0.00025296
13:23:38|0.00025304
13:23:39|0.00025294
13:23:40|0.00025296
13:23:41|0.00025289
13:23:43|0.00025279
13:23:43|0.00025288
13:23:44|0.00025286
13:23:45|0.00025291
13:23:46|0.00025299
13:23:48|0.00025299
13:23:49|0.00025327
13:23:50|0.00025327
13:23:52|0.00025313
13:23:53|0.00025315
13:23:54|0.00025313
13:23:55|0.00025306
13:23:56|0.00025307
13:23:57|0.00025308
13:23:58|0.00025311
13:23:59|0.00025298
13:24:00|0.00025292
13:24:01|0.00025292
13:24:02|0.00025286
13:24:03|0.00025291
13:24:04|0.00025286
13:24:05|0.00025274
13:24:06|0.00025299
13:24:07|0.000253
13:24:09|0.00025296
13:24:09|0.00025289
13:24:10|0.00025293
13:24:11|0.00025292
13:24:12|0.0002529
13:24:13|0.00025292
13:24:14|0.0002529
13:24:15|0.00025284
13:24:16|0.0002528
13:24:17|0.00025285
13:24:18|0.00025286
13:24:19|0.00025273
13:24:21|0.00025285
13:24:21|0.00025285
13:24:22|0.00025285
13:24:23|0.00025282
13:24:25|0.00025276
13:24:25|0.00025278
13:24:27|0.00025274
13:24:27|0.00025277
13:24:28|0.00025274
13:24:29|0.00025275
13:24:30|0.00025275
13:24:31|0.00025291
13:24:32|0.00025272
13:24:33|0.00025288
13:24:34|0.00025304
13:24:36|0.00025313
13:24:36|0.00025322
13:24:37|0.000253
13:24:39|0.00025302
13:24:39|0.00025291
13:24:40|0.00025299
13:24:41|0.00025316
13:24:42|0.0002534
13:24:43|0.00025375
13:24:45|0.00025386
13:24:45|0.00025377
13:24:47|0.00025376
13:24:47|0.000254
13:24:48|0.0002534
13:24:49|0.0002534
13:24:51|0.00025332
13:24:51|0.00025326
13:24:52|0.00025355
13:24:53|0.00025337
13:24:54|0.00025331
13:24:55|0.00025348
13:24:57|0.00025353
13:24:58|0.00025363
13:24:58|0.00025364
13:25:00|0.00025375
13:25:00|0.00025361
13:25:03|0.00025349
13:25:03|0.00025363
13:25:04|0.00025372
13:25:05|0.00025372
13:25:06|0.00025359
13:25:07|0.00025365
13:25:08|0.00025354
13:25:09|0.00025335
13:25:10|0.00025332
13:25:11|0.00025321
13:25:12|0.00025313
13:25:14|0.00025321
13:25:15|0.00025346
13:25:16|0.0002531
13:25:17|0.00025307
13:25:18|0.00025315
13:25:18|0.00025306
13:25:19|0.00025294
13:25:20|0.00025303
13:25:21|0.00025285
13:25:22|0.00025284
13:25:24|0.00025282
13:25:24|0.00025285
13:25:26|0.00025278
13:25:26|0.00025287
13:25:27|0.00025288
13:25:28|0.0002528
13:25:30|0.00025282
13:25:30|0.00025295
13:25:31|0.00025296
13:25:32|0.00025298
13:25:33|0.00025286
13:25:35|0.00025286
13:25:35|0.00025295
13:25:37|0.00025257
13:25:38|0.00025252
13:25:39|0.00025259
13:25:40|0.00025255
13:25:41|0.00025236
13:25:42|0.00025227
13:25:43|0.00025215
13:25:44|0.00025233
13:25:45|0.00025229
13:25:46|0.00025229
13:25:47|0.00025227
13:25:48|0.00025216
13:25:49|0.00025222
13:25:50|0.00025223
13:25:51|0.00025228
13:25:52|0.00025223
13:25:53|0.00025224
13:25:54|0.00025224
13:25:55|0.000252
13:25:56|0.00025191
13:25:57|0.00025154
13:25:59|0.0002515
13:25:59|0.00025164
13:26:00|0.00025151
13:26:01|0.00025137
13:26:02|0.00025145
13:26:03|0.00025154
13:26:04|0.00025178
13:26:06|0.000252
13:26:06|0.00025192
13:26:07|0.00025182
13:26:08|0.00025172
13:26:09|0.00025174
13:26:10|0.00025183
13:26:11|0.00025188
13:26:12|0.00025167
13:26:14|0.00025165
13:26:14|0.00025151
13:26:15|0.00025156
13:26:16|0.00025154
13:26:18|0.00025195
13:26:19|0.00025224
13:26:20|0.00025237
13:26:21|0.00025237
13:26:22|0.00025251
13:26:23|0.00025237
13:26:24|0.00025224
13:26:25|0.00025224
13:26:26|0.00025226
13:26:27|0.000252
13:26:28|0.00025214
13:26:29|0.00025208
13:26:30|0.00025212
13:26:31|0.00025212
13:26:32|0.00025208
13:26:33|0.00025203
13:26:34|0.00025182
13:26:35|0.00025185
13:26:36|0.00025188
13:26:37|0.00025212
13:26:38|0.00025211
13:26:39|0.00025198
13:26:40|0.00025197
13:26:41|0.00025179
13:26:42|0.00025174
13:26:43|0.00025178
13:26:44|0.00025192
13:26:45|0.0002518
13:26:46|0.00025192
13:26:47|0.000252
13:26:48|0.00025212
13:26:49|0.00025208
13:26:50|0.00025208
13:26:51|0.00025208
13:26:53|0.00025198
13:26:54|0.00025188
13:26:55|0.00025177
13:26:57|0.00025176
13:26:57|0.00025188
13:26:59|0.00025218
13:27:00|0.00025215
13:27:01|0.00025206
13:27:02|0.00025197
13:27:03|0.00025214
13:27:04|0.00025221
13:27:05|0.00025225
13:27:06|0.00025229
13:27:07|0.00025246
13:27:08|0.00025238
13:27:09|0.00025236
13:27:10|0.00025236
13:27:11|0.00025241
13:27:12|0.00025248
13:27:13|0.0002525
13:27:14|0.0002525
13:27:15|0.00025251
13:27:16|0.00025247
13:27:17|0.00025278
13:27:18|0.00025295
13:27:19|0.00025321
13:27:20|0.00025311
13:27:21|0.00025307
13:27:22|0.00025305
13:27:23|0.00025316
13:27:24|0.00025312
13:27:25|0.0002531
13:27:26|0.00025318
13:27:27|0.00025326
13:27:29|0.00025337
13:27:29|0.00025323
13:27:30|0.00025319
13:27:31|0.00025336
13:27:32|0.00025323
13:27:33|0.00025319
13:27:37|0.00025313
13:27:38|0.00025348
13:27:39|0.00025353
13:27:40|0.00025347
13:27:41|0.00025347
13:27:42|0.00025322
13:27:43|0.00025332
13:27:44|0.00025318
13:27:45|0.00025293
13:27:46|0.00025272
13:27:47|0.00025281
13:27:48|0.00025279
13:27:49|0.00025277
13:27:50|0.00025285
13:27:51|0.00025281
13:27:52|0.00025278
13:27:53|0.00025269
13:27:54|0.00025262
13:27:55|0.00025264
13:27:56|0.00025252
13:27:57|0.00025241
13:27:58|0.00025278
13:27:59|0.00025288
13:28:00|0.00025275
13:28:01|0.00025265
13:28:02|0.0002525
13:28:03|0.00025252
13:28:04|0.00025263
13:28:06|0.00025287
13:28:06|0.00025294
13:28:07|0.0002529
13:28:08|0.00025284
13:28:09|0.00025287
13:28:10|0.00025286
13:28:11|0.00025294
13:28:12|0.00025298
13:28:13|0.00025292
13:28:14|0.00025297
13:28:15|0.00025298
13:28:17|0.00025299
13:28:17|0.00025311
13:28:18|0.0002533
13:28:19|0.00025315
13:28:20|0.00025321
13:28:21|0.00025277
13:28:22|0.00025268
13:28:23|0.00025277
13:28:24|0.0002527
13:28:25|0.00025259
13:28:26|0.00025244
13:28:27|0.00025239
13:28:28|0.00025237
13:28:30|0.00025236
13:28:30|0.00025229
13:28:31|0.00025234
13:28:33|0.00025235
13:28:34|0.00025239
13:28:34|0.00025236
13:28:35|0.00025229
13:28:36|0.00025238
13:28:38|0.00025242
13:28:38|0.00025234
13:28:39|0.00025238
13:28:40|0.00025281
13:28:42|0.00025253
13:28:42|0.00025225
13:28:43|0.00025228
13:28:44|0.00025226
13:28:45|0.00025218
13:28:46|0.00025218
13:28:49|0.00025231
13:28:50|0.00025227
13:28:50|0.00025228
13:28:51|0.00025226
13:28:52|0.00025217
13:28:53|0.00025204
13:28:54|0.00025205
13:28:55|0.00025216
13:28:57|0.00025222
13:28:58|0.00025227
13:28:59|0.00025217
13:29:00|0.00025217
13:29:01|0.00025213
13:29:02|0.00025217
13:29:03|0.00025216
13:29:04|0.00025216
13:29:05|0.00025217
13:29:06|0.00025212
13:29:07|0.00025214
13:29:09|0.00025214
13:29:09|0.00025229
13:29:11|0.00025229
13:29:12|0.00025229
13:29:12|0.00025226
13:29:14|0.00025229
13:29:15|0.00025227
13:29:15|0.00025227
13:29:17|0.00025226
13:29:17|0.00025244
13:29:19|0.00025282
13:29:19|0.00025273
13:29:20|0.00025273
13:29:22|0.00025263
13:29:23|0.00025253
13:29:23|0.00025246
13:29:25|0.00025251
13:29:26|0.00025252
13:29:27|0.00025251
13:29:28|0.00025256
13:29:29|0.00025263
13:29:30|0.00025268
13:29:31|0.00025265
13:29:32|0.00025256
13:29:33|0.00025268
13:29:34|0.00025266
13:29:35|0.0002527
13:29:36|0.0002529
13:29:37|0.00025268
13:29:38|0.00025288
13:29:39|0.00025286
13:29:40|0.00025287
13:29:41|0.00025299
13:29:42|0.00025291
13:29:43|0.00025286
13:29:44|0.00025289
13:29:45|0.00025287
13:29:46|0.00025274
13:29:47|0.00025283
13:29:48|0.0002529
13:29:50|0.00025293
13:29:51|0.00025295
13:29:52|0.00025299
13:29:53|0.00025294
13:29:54|0.00025294
13:29:55|0.00025291
13:29:56|0.00025294
13:29:57|0.00025287
13:29:58|0.00025292
13:30:00|0.00025291
13:30:01|0.00025295
13:30:02|0.00025288
13:30:03|0.00025298
13:30:04|0.00025296
13:30:05|0.00025309
13:30:06|0.0002531
13:30:07|0.0002531
13:30:07|0.00025309
13:30:08|0.0002531
13:30:09|0.0002531
13:30:12|0.0002531
13:30:12|0.0002531
13:30:13|0.00025312
13:30:14|0.00025314
13:30:15|0.00025317
13:30:16|0.0002531
13:30:17|0.00025298
13:30:18|0.000253
13:30:20|0.00025296
13:30:20|0.00025292
13:30:21|0.00025291
13:30:22|0.00025292
13:30:23|0.0002527
13:30:24|0.00025259
13:30:25|0.00025227
13:30:27|0.00025251
13:30:27|0.00025291
13:30:28|0.0002529
13:30:30|0.00025301
13:30:30|0.00025302
13:30:31|0.00025295
13:30:32|0.00025277
13:30:33|0.00025256
13:30:34|0.00025251
13:30:35|0.00025257
13:30:36|0.00025234
13:30:37|0.00025242
13:30:39|0.00025248
13:30:39|0.00025241
13:30:40|0.00025237
13:30:41|0.00025206
13:30:43|0.00025213
13:30:43|0.00025196
13:30:44|0.00025184
13:30:45|0.00025142
13:30:46|0.00025148
13:30:47|0.00025151
13:30:49|0.00025147
13:30:50|0.0002515
13:30:52|0.00025158
13:30:53|0.0002516
13:30:54|0.00025153
13:30:55|0.00025139
13:30:56|0.00025124
13:30:57|0.00025109
13:30:58|0.00025101
13:30:59|0.00025108
13:31:01|0.00025091
13:31:02|0.00025112
13:31:03|0.00025136
13:31:04|0.00025159
13:31:05|0.00025155
13:31:06|0.00025146
13:31:07|0.00025129
13:31:08|0.00025123
13:31:09|0.00025121
13:31:10|0.0002512
13:31:11|0.00025131
13:31:12|0.00025132
13:31:13|0.00025136
13:31:14|0.00025081
13:31:15|0.00025095
13:31:17|0.0002508
13:31:17|0.00025093
13:31:18|0.00025097
13:31:19|0.00025097
13:31:20|0.00025097
13:31:21|0.00025109
13:31:23|0.00025116
13:31:23|0.00025124
13:31:25|0.00025125
13:31:25|0.00025137
13:31:26|0.00025143
13:31:27|0.00025139
13:31:29|0.00025143
13:31:29|0.00025149
13:31:30|0.00025142
13:31:31|0.00025159
13:31:32|0.00025183
13:31:33|0.00025181
13:31:34|0.00025177
13:31:35|0.00025167
13:31:36|0.00025171
13:31:38|0.00025168
13:31:38|0.00025164
13:31:40|0.00025162
13:31:40|0.00025165
13:31:41|0.00025183
13:31:42|0.00025186
13:31:44|0.00025187
13:31:44|0.00025175
13:31:46|0.00025216
13:31:46|0.00025224
13:31:47|0.00025268
13:31:48|0.00025283
13:31:49|0.00025266
13:31:51|0.00025248
13:31:51|0.00025238
13:31:53|0.00025243
13:31:53|0.00025245
13:31:54|0.00025239
13:31:55|0.00025219
13:31:56|0.00025216
13:31:58|0.00025218
13:31:59|0.00025252
13:31:59|0.00025248
13:32:01|0.00025239
13:32:02|0.00025196
13:32:02|0.00025179
13:32:03|0.00025196
13:32:05|0.00025196
13:32:05|0.00025204
13:32:07|0.00025217
13:32:08|0.00025242
13:32:09|0.00025242
13:32:10|0.0002523
13:32:11|0.00025233
13:32:12|0.00025222
13:32:13|0.0002521
13:32:14|0.00025222
13:32:15|0.00025232
13:32:16|0.00025226
13:32:17|0.00025244
13:32:18|0.0002525
13:32:19|0.00025249
13:32:20|0.00025233
13:32:21|0.00025237
13:32:22|0.00025246
13:32:23|0.0002524
13:32:24|0.00025242
13:32:25|0.00025244
13:32:26|0.00025226
13:32:27|0.00025235
13:32:28|0.00025241
13:32:29|0.00025234
13:32:30|0.00025236
13:32:31|0.00025233
13:32:32|0.00025219
13:32:33|0.00025211
13:32:35|0.00025222
13:32:35|0.00025213
13:32:36|0.00025224
13:32:37|0.00025235
13:32:38|0.0002523
13:32:40|0.00025217
13:32:40|0.0002522
13:32:41|0.00025226
13:32:42|0.00025222
13:32:43|0.0002524
13:32:44|0.00025252
13:32:45|0.00025264
13:32:46|0.00025256
13:32:47|0.00025275
13:32:48|0.00025275
13:32:49|0.00025267
13:32:51|0.00025267
13:32:52|0.00025262
13:32:54|0.00025248
13:32:54|0.0002525
13:32:56|0.00025243
13:32:57|0.00025239
13:32:57|0.00025239
13:32:58|0.00025239
13:33:00|0.00025238
13:33:01|0.00025227
13:33:02|0.0002523
13:33:03|0.00025231
13:33:04|0.0002523
13:33:04|0.0002523
13:33:06|0.0002522
13:33:07|0.00025212
13:33:08|0.00025216
13:33:09|0.00025212
13:33:09|0.00025213
13:33:10|0.00025216
13:33:11|0.00025223
13:33:13|0.00025243
13:33:14|0.00025236
13:33:15|0.00025256
13:33:16|0.00025248
13:33:17|0.00025247
13:33:18|0.00025269
13:33:19|0.00025271
13:33:20|0.00025268
13:33:21|0.00025262
13:33:22|0.00025259
13:33:23|0.00025247
13:33:24|0.00025247
13:33:25|0.00025255
13:33:26|0.00025277
13:33:27|0.00025278
13:33:28|0.0002527
13:33:29|0.00025276
13:33:30|0.00025267
13:33:31|0.00025269
13:33:32|0.00025286
13:33:33|0.00025288
13:33:34|0.00025285
13:33:35|0.00025284
13:33:36|0.00025291
13:33:37|0.0002529
13:33:38|0.00025293
13:33:39|0.00025219
13:33:40|0.00025218
13:33:41|0.00025243
13:33:42|0.00025236
13:33:43|0.00025222
13:33:44|0.00025229
13:33:45|0.00025215
13:33:46|0.00025223
13:33:47|0.00025224
13:33:48|0.00025218
13:33:49|0.00025226
13:33:50|0.00025228
13:33:51|0.00025202
13:33:53|0.00025212
13:33:53|0.00025214
13:33:55|0.00025216
13:33:56|0.00025209
13:33:57|0.00025198
13:33:59|0.00025198
13:34:00|0.00025198
13:34:01|0.00025197
13:34:01|0.00025192
13:34:03|0.00025191
13:34:03|0.00025194
13:34:05|0.00025191
13:34:06|0.00025204
13:34:06|0.0002521
13:34:07|0.00025227
13:34:08|0.00025222
13:34:09|0.00025235
13:34:10|0.00025236
13:34:11|0.00025229
13:34:12|0.00025227
13:34:13|0.00025214
13:34:14|0.00025212
13:34:16|0.00025221
13:34:16|0.00025221
13:34:18|0.00025215
13:34:18|0.00025252
13:34:20|0.00025275
13:34:20|0.00025277
13:34:21|0.00025252
13:34:22|0.0002527
13:34:23|0.0002527
13:34:24|0.00025279
13:34:26|0.00025279
13:34:27|0.00025295
13:34:27|0.00025294
13:34:29|0.00025292
13:34:29|0.00025292
13:34:30|0.00025299
13:34:31|0.00025298
13:34:32|0.00025297
13:34:34|0.000253
13:34:34|0.00025313
13:34:35|0.00025314
13:34:37|0.00025304
13:34:37|0.00025311
13:34:39|0.00025312
13:34:39|0.00025318
13:34:40|0.0002532
13:34:42|0.0002532
13:34:43|0.00025333
13:34:44|0.00025338
13:34:44|0.00025338
13:34:46|0.0002534
13:34:47|0.00025342
13:34:48|0.00025346
13:34:48|0.00025344
13:34:49|0.00025343
13:34:51|0.00025344
13:34:52|0.00025347
13:34:53|0.00025359
13:34:54|0.0002536
13:34:56|0.00025364
13:34:56|0.00025362
13:34:57|0.00025363
13:34:58|0.00025376
13:34:59|0.00025379
13:35:00|0.0002538
13:35:01|0.00025355
13:35:02|0.00025357
13:35:03|0.00025373
13:35:04|0.00025386
13:35:05|0.00025386
13:35:06|0.00025353
13:35:08|0.00025372
13:35:08|0.00025371
13:35:09|0.00025386
13:35:10|0.00025385
13:35:11|0.00025368
13:35:12|0.00025375
13:35:13|0.00025369
13:35:14|0.0002536
13:35:15|0.00025364
13:35:16|0.00025375
13:35:17|0.000254
13:35:18|0.00025371
13:35:19|0.00025376
13:35:21|0.00025381
13:35:21|0.00025374
13:35:23|0.00025362
13:35:23|0.00025368
13:35:24|0.00025339
13:35:25|0.0002533
13:35:26|0.00025355
13:35:28|0.00025362
13:35:28|0.00025351
13:35:30|0.00025352
13:35:31|0.00025339
13:35:32|0.00025335
13:35:32|0.00025334
13:35:33|0.00025335
13:35:35|0.00025327
13:35:35|0.00025322
13:35:36|0.00025322
13:35:37|0.00025309
13:35:39|0.00025292
13:35:39|0.00025292
13:35:41|0.00025294
13:35:41|0.00025295
13:35:42|0.00025305
13:35:44|0.00025321
13:35:45|0.0002535
13:35:46|0.00025353
13:35:46|0.0002533
13:35:48|0.00025323
13:35:49|0.00025323
13:35:50|0.00025309
13:35:51|0.00025302
13:35:52|0.00025296
13:35:53|0.00025279
13:35:53|0.00025268
13:35:55|0.0002525
13:35:57|0.00025254
13:35:57|0.0002526
13:35:59|0.00025289
13:36:00|0.00025278
13:36:00|0.00025261
13:36:02|0.0002527
13:36:03|0.00025279
13:36:03|0.00025291
13:36:04|0.00025254
13:36:05|0.0002526
13:36:06|0.00025247
13:36:07|0.00025243
13:36:08|0.00025243
13:36:09|0.00025219
13:36:10|0.0002522
13:36:12|0.00025211
13:36:12|0.00025227
13:36:13|0.00025216
13:36:14|0.00025235
13:36:15|0.00025241
13:36:16|0.00025231
13:36:17|0.00025233
13:36:18|0.00025226
13:36:19|0.00025234
13:36:20|0.00025263
13:36:22|0.00025256
13:36:23|0.00025245
13:36:23|0.00025247
13:36:24|0.00025232
13:36:25|0.00025225
13:36:26|0.0002522
13:36:27|0.00025232
13:36:28|0.00025232
13:36:29|0.0002523
13:36:30|0.00025227
13:36:31|0.00025223
13:36:33|0.00025225
13:36:33|0.00025236
13:36:34|0.00025238
13:36:36|0.0002524
13:36:37|0.00025289
13:36:37|0.00025279
13:36:39|0.00025268
13:36:39|0.00025263
13:36:41|0.00025267
13:36:42|0.00025265
13:36:42|0.00025257
13:36:44|0.00025253
13:36:45|0.00025245
13:36:45|0.00025243
13:36:47|0.00025247
13:36:47|0.00025267
13:36:49|0.0002526
13:36:49|0.0002525
13:36:51|0.0002525
13:36:52|0.00025255
13:36:53|0.00025257
13:36:54|0.00025254
13:36:55|0.00025253
13:36:56|0.00025253
13:36:58|0.00025249
13:36:59|0.00025246
13:37:01|0.0002524
13:37:01|0.00025246
13:37:02|0.0002524
13:37:03|0.00025243
13:37:05|0.00025243
13:37:05|0.00025242
13:37:06|0.00025244
13:37:07|0.00025242
13:37:08|0.00025243
13:37:09|0.00025242
13:37:10|0.00025243
13:37:11|0.00025245
13:37:12|0.0002522
13:37:13|0.00025219
13:37:14|0.00025215
13:37:15|0.00025211
13:37:17|0.00025206
13:37:18|0.00025215
13:37:19|0.00025218
13:37:20|0.00025223
13:37:20|0.0002522
13:37:21|0.00025217
13:37:22|0.0002521
13:37:24|0.00025212
13:37:25|0.00025212
13:37:26|0.0002521
13:37:27|0.00025208
13:37:28|0.00025205
13:37:29|0.00025202
13:37:29|0.00025203
13:37:31|0.00025202
13:37:31|0.00025209
13:37:33|0.00025209
13:37:33|0.00025208
13:37:35|0.000252
13:37:36|0.00025204
13:37:36|0.00025203
13:37:37|0.00025202
13:37:39|0.00025203
13:37:40|0.00025204
13:37:41|0.00025211
13:37:42|0.00025227
13:37:43|0.00025215
13:37:44|0.00025216
13:37:45|0.00025205
13:37:46|0.00025209
13:37:47|0.00025198
13:37:48|0.00025187
13:37:49|0.00025194
13:37:50|0.0002519
13:37:51|0.00025194
13:37:52|0.00025169
13:37:53|0.00025176
13:37:54|0.00025194
13:37:55|0.00025199
13:37:56|0.00025205
13:37:57|0.00025206
13:37:58|0.00025224
13:38:00|0.00025223
13:38:01|0.00025204
13:38:02|0.00025192
13:38:03|0.00025199
13:38:04|0.00025201
13:38:05|0.00025207
13:38:06|0.00025204
13:38:07|0.00025197
13:38:08|0.000252
13:38:09|0.00025204
13:38:10|0.000252
13:38:11|0.000252
13:38:12|0.00025201
13:38:13|0.00025195
13:38:14|0.0002519
13:38:15|0.00025193
13:38:16|0.00025196
13:38:17|0.00025195
13:38:18|0.00025188
13:38:19|0.00025191
13:38:20|0.00025194
13:38:21|0.00025179
13:38:22|0.00025183
13:38:23|0.00025184
13:38:24|0.00025184
13:38:25|0.00025176
13:38:26|0.00025258
13:38:27|0.00025326
13:38:28|0.000253
13:38:29|0.00025314
13:38:30|0.00025312
13:38:31|0.00025297
13:38:32|0.00025313
13:38:33|0.00025315
13:38:34|0.000256
13:38:35|0.00025409
13:38:36|0.00025429
13:38:37|0.00025418
13:38:38|0.00025439
13:38:39|0.00025438
13:38:40|0.00025446
13:38:41|0.0002541
13:38:42|0.00025385
13:38:43|0.00025395
13:38:44|0.00025408
13:38:45|0.00025419
13:38:46|0.00025386
13:38:47|0.0002538
13:38:48|0.00025358
13:38:49|0.00025351
13:38:50|0.0002536
13:38:51|0.00025371
13:38:52|0.00025404
13:38:53|0.00025396
13:38:54|0.00025388
13:38:55|0.00025372
13:38:56|0.00025374
13:38:57|0.00025382
13:38:59|0.00025387
13:39:00|0.00025409
13:39:01|0.00025401
13:39:02|0.00025398
13:39:03|0.00025406
13:39:04|0.00025379
13:39:05|0.0002539
13:39:06|0.00025374
13:39:07|0.00025368
13:39:08|0.0002536
13:39:09|0.00025366
13:39:10|0.00025367
13:39:11|0.00025365
13:39:12|0.0002536
13:39:13|0.00025357
13:39:14|0.00025341
13:39:15|0.00025352
13:39:16|0.00025357
13:39:17|0.00025359
13:39:18|0.00025363
13:39:19|0.00025365
13:39:20|0.00025357
13:39:21|0.00025349
13:39:22|0.00025357
13:39:23|0.00025354
13:39:24|0.0002535
13:39:25|0.0002538
13:39:26|0.00025374
13:39:27|0.00025394
13:39:28|0.00025397
13:39:29|0.00025393
13:39:30|0.00025383
13:39:31|0.00025389
13:39:32|0.00025377
13:39:33|0.00025383
13:39:34|0.00025382
13:39:35|0.00025404
13:39:36|0.00025415
13:39:37|0.00025453
13:39:39|0.00025456
13:39:39|0.00025483
13:39:40|0.00025478
13:39:42|0.00025479
13:39:42|0.00025478
13:39:43|0.00025475
13:39:44|0.00025511
13:39:45|0.00025533
13:39:46|0.00025515
13:39:47|0.00025543
13:39:48|0.00025523
13:39:49|0.00025519
13:39:50|0.00025518
13:39:52|0.00025528
13:39:52|0.0002552
13:39:53|0.00025517
13:39:54|0.00025535
13:39:55|0.00025542
13:39:56|0.00025553
13:39:57|0.0002555
13:39:58|0.00025558
13:39:59|0.0002555
13:40:01|0.0002564
13:40:01|0.00025641
13:40:02|0.00025587
13:40:04|0.00025554
13:40:05|0.00025586
13:40:06|0.00025552
13:40:07|0.00025558
13:40:08|0.00025555
13:40:09|0.00025553
13:40:10|0.00025538
13:40:11|0.00025515
13:40:12|0.00025511
13:40:13|0.00025524
13:40:14|0.00025537
13:40:15|0.00025535
13:40:16|0.00025569
13:40:17|0.00025561
13:40:18|0.00025561
13:40:19|0.00025547
13:40:20|0.0002555
13:40:21|0.00025553
13:40:22|0.00025565
13:40:23|0.00025585
13:40:24|0.00025579
13:40:25|0.00025575
13:40:26|0.00025594
13:40:27|0.00025584
13:40:28|0.00025591
13:40:29|0.00025621
13:40:30|0.00025627
13:40:31|0.0002565
13:40:32|0.00025633
13:40:33|0.00025645
13:40:34|0.00025693
13:40:35|0.00025682
13:40:36|0.00025668
13:40:37|0.00025644
13:40:38|0.00025645
13:40:39|0.00025677
13:40:40|0.00025669
13:40:41|0.00025644
13:40:42|0.00025632
13:40:43|0.00025613
13:40:44|0.00025598
13:40:45|0.00025598
13:40:46|0.00025566
13:40:47|0.00025578
13:40:48|0.00025578
13:40:49|0.00025565
13:40:50|0.00025561
13:40:51|0.00025552
13:40:52|0.00025565
13:40:53|0.0002555
13:40:55|0.00025529
13:40:55|0.00025544
13:40:56|0.00025546
13:40:57|0.00025549
13:40:58|0.00025551
13:41:00|0.00025532
13:41:01|0.00025523
13:41:01|0.00025519
13:41:03|0.00025517
13:41:04|0.00025486
13:41:05|0.0002548
13:41:06|0.00025474
13:41:07|0.00025465
13:41:08|0.00025458
13:41:09|0.00025459
13:41:10|0.00025495
13:41:11|0.00025489
13:41:12|0.00025501
13:41:13|0.0002554
13:41:14|0.00025528
13:41:15|0.0002553
13:41:16|0.0002557
13:41:17|0.00025588
13:41:18|0.00025608
13:41:19|0.00025613
13:41:20|0.00025627
13:41:21|0.00025635
13:41:22|0.00025615
13:41:23|0.0002561
13:41:24|0.00025604
13:41:25|0.0002561
13:41:26|0.00025595
13:41:27|0.00025572
13:41:28|0.00025594
13:41:29|0.00025588
13:41:30|0.00025589
13:41:31|0.0002559
13:41:32|0.00025602
13:41:33|0.00025575
13:41:35|0.00025556
13:41:35|0.00025509
13:41:36|0.0002551
13:41:37|0.00025533
13:41:38|0.00025543
13:41:39|0.00025511
13:41:40|0.00025521
13:41:41|0.0002553
13:41:42|0.00025533
13:41:44|0.00025543
13:41:45|0.00025557
13:41:45|0.00025569
13:41:46|0.0002557
13:41:47|0.00025592
13:41:48|0.00025591
13:41:49|0.0002558
13:41:50|0.00025565
13:41:51|0.00025558
13:41:52|0.00025548
13:41:53|0.00025534
13:41:55|0.00025538
13:41:55|0.0002553
13:41:56|0.00025513
13:41:57|0.00025514
13:41:58|0.00025513
13:41:59|0.00025514
13:42:01|0.0002552
13:42:02|0.00025496
13:42:04|0.00025468
13:42:05|0.00025475
13:42:06|0.00025492
13:42:07|0.00025445
13:42:08|0.00025405
13:42:09|0.00025394
13:42:10|0.00025388
13:42:11|0.00025396
13:42:12|0.00025393
13:42:13|0.00025396
13:42:14|0.00025382
13:42:15|0.00025377
13:42:15|0.00025369
13:42:17|0.00025366
13:42:18|0.00025391
13:42:18|0.00025391
13:42:20|0.00025388
13:42:21|0.00025384
13:42:22|0.00025396
13:42:23|0.00025391
13:42:24|0.00025399
13:42:25|0.00025395
13:42:26|0.00025388
13:42:27|0.00025373
13:42:28|0.00025385
13:42:29|0.00025374
13:42:30|0.00025373
13:42:31|0.00025371
13:42:32|0.00025368
13:42:33|0.00025369
13:42:34|0.00025351
13:42:35|0.00025351
13:42:36|0.00025304
13:42:37|0.00025339
13:42:38|0.00025325
13:42:39|0.00025342
13:42:40|0.00025361
13:42:41|0.00025351
13:42:42|0.00025354
13:42:43|0.00025322
13:42:44|0.00025279
13:42:45|0.00025277
13:42:46|0.00025288
13:42:47|0.00025307
13:42:48|0.00025277
13:42:49|0.00025298
13:42:50|0.00025294
13:42:51|0.00025303
13:42:52|0.00025277
13:42:53|0.0002529
13:42:54|0.00025276
13:42:55|0.00025282
13:42:56|0.0002527
13:42:57|0.00025242
13:42:58|0.00025242
13:42:59|0.00025252
13:43:01|0.00025239
13:43:02|0.00025228
13:43:03|0.00025248
13:43:04|0.00025271
13:43:05|0.00025268
13:43:06|0.00025263
13:43:07|0.00025263
13:43:08|0.00025248
13:43:09|0.00025241
13:43:10|0.00025238
13:43:11|0.00025238
13:43:12|0.00025237
13:43:13|0.00025248
13:43:14|0.00025253
13:43:15|0.00025277
13:43:16|0.00025265
13:43:17|0.00025246
13:43:18|0.00025248
13:43:20|0.00025244
13:43:20|0.00025241
13:43:22|0.00025246
13:43:22|0.00025244
13:43:24|0.0002524
13:43:25|0.0002522
13:43:25|0.00025218
13:43:26|0.00025215
13:43:27|0.00025219
13:43:28|0.00025218
13:43:29|0.00025237
13:43:30|0.00025246
13:43:31|0.00025249
13:43:32|0.00025251
13:43:33|0.00025258
13:43:34|0.0002525
13:43:36|0.00025246
13:43:37|0.00025232
13:43:37|0.00025242
13:43:38|0.00025225
13:43:40|0.00025237
13:43:41|0.0002521
13:43:41|0.00025206
13:43:42|0.00025226
13:43:43|0.00025238
13:43:45|0.00025234
13:43:46|0.00025244
13:43:46|0.00025243
13:43:48|0.00025226
13:43:49|0.00025243
13:43:50|0.00025242
13:43:50|0.00025254
13:43:51|0.00025236
13:43:53|0.00025226
13:43:54|0.00025222
13:43:55|0.00025207
13:43:56|0.00025217
13:43:57|0.00025229
13:43:58|0.00025275
13:43:59|0.00025246
13:44:00|0.00025255
13:44:01|0.00025235
13:44:03|0.000253
13:44:03|0.00025321
13:44:05|0.00025347
13:44:06|0.00025332
13:44:07|0.00025327
13:44:08|0.00025312
13:44:09|0.00025316
13:44:09|0.00025311
13:44:11|0.00025296
13:44:11|0.00025308
13:44:12|0.0002531
13:44:13|0.00025326
13:44:14|0.00025327
13:44:15|0.00025335
13:44:17|0.00025329
13:44:18|0.00025302
13:44:19|0.0002533
13:44:20|0.00025302
13:44:21|0.00025301
13:44:22|0.00025299
13:44:23|0.000253
13:44:24|0.00025286
13:44:24|0.00025262
13:44:26|0.00025253
13:44:26|0.00025248
13:44:28|0.00025248
13:44:29|0.00025244
13:44:30|0.00025249
13:44:30|0.00025274
13:44:32|0.00025271
13:44:32|0.00025269
13:44:34|0.00025291
13:44:34|0.00025299
13:44:35|0.00025326
13:44:36|0.00025328
13:44:38|0.00025324
13:44:38|0.00025319
13:44:40|0.00025301
13:44:41|0.00025313
13:44:41|0.00025317
13:44:43|0.00025334
13:44:44|0.00025347
13:44:44|0.00025379
13:44:45|0.00025394
13:44:47|0.00025409
13:44:47|0.00025406
13:44:49|0.00025412
13:44:49|0.00025384
13:44:52|0.00025378
13:44:52|0.00025379
13:44:53|0.00025376
13:44:54|0.0002538
13:44:55|0.00025377
13:44:56|0.00025381
13:44:57|0.00025391
13:44:58|0.00025376
13:44:59|0.00025373
13:45:00|0.00025376
13:45:01|0.00025333
13:45:02|0.00025396
13:45:03|0.00025398
13:45:04|0.00025372
13:45:06|0.00025368
13:45:07|0.00025375
13:45:07|0.00025398
13:45:08|0.00025373
13:45:09|0.00025376
13:45:10|0.0002537
13:45:11|0.00025337
13:45:12|0.00025344
13:45:13|0.0002535
13:45:14|0.00025321
13:45:15|0.00025341
13:45:16|0.00025338
13:45:17|0.00025338
13:45:18|0.00025333
13:45:19|0.00025333
13:45:20|0.00025342
13:45:21|0.00025354
13:45:23|0.00025353
13:45:24|0.00025351
13:45:25|0.0002535
13:45:25|0.00025353
13:45:26|0.00025362
13:45:27|0.0002535
13:45:28|0.00025345
13:45:29|0.0002535
13:45:30|0.00025354
13:45:31|0.00025359
13:45:32|0.00025358
13:45:34|0.00025342
13:45:34|0.00025342
13:45:35|0.00025341
13:45:36|0.00025337
13:45:37|0.00025343
13:45:39|0.00025354
13:45:39|0.0002536
13:45:40|0.00025361
13:45:41|0.00025368
13:45:42|0.00025354
13:45:43|0.00025365
13:45:44|0.00025363
13:45:46|0.0002538
13:45:47|0.00025379
13:45:47|0.00025376
13:45:49|0.00025395
13:45:50|0.0002538
13:45:50|0.00025393
13:45:52|0.0002537
13:45:53|0.00025378
13:45:53|0.00025367
13:45:55|0.00025356
13:45:56|0.0002535
13:45:56|0.0002535
13:45:57|0.00025368
13:45:59|0.00025375
13:45:59|0.00025366
13:46:01|0.00025341
13:46:01|0.00025361
13:46:02|0.00025356
13:46:04|0.00025398
13:46:05|0.0002542
13:46:06|0.00025428
13:46:08|0.00025432
13:46:08|0.00025421
13:46:10|0.00025428
13:46:10|0.00025422
13:46:12|0.00025429
13:46:13|0.00025411
13:46:14|0.00025425
13:46:15|0.00025424
13:46:15|0.00025411
13:46:16|0.000254
13:46:19|0.00025421
13:46:19|0.00025425
13:46:20|0.00025427
13:46:21|0.00025433
13:46:22|0.00025431
13:46:24|0.00025444
13:46:25|0.00025433
13:46:26|0.00025442
13:46:26|0.00025439
13:46:28|0.00025428
13:46:28|0.00025421
13:46:29|0.00025447
13:46:31|0.00025398
13:46:31|0.00025399
13:46:33|0.00025388
13:46:34|0.00025381
13:46:35|0.00025394
13:46:35|0.00025402
13:46:37|0.0002539
13:46:37|0.00025396
13:46:39|0.00025402
13:46:39|0.00025403
13:46:40|0.00025406
13:46:41|0.00025375
13:46:42|0.00025373
13:46:43|0.00025384
13:46:44|0.00025398
13:46:46|0.00025393
13:46:47|0.00025367
13:46:47|0.00025351
13:46:48|0.00025372
13:46:50|0.00025351
13:46:51|0.00025354
13:46:51|0.00025351
13:46:53|0.00025348
13:46:54|0.00025365
13:46:54|0.00025374
13:46:56|0.00025369
13:46:57|0.00025375
13:46:58|0.00025369
13:46:59|0.00025374
13:47:00|0.00025366
13:47:00|0.00025358
13:47:02|0.00025362
13:47:02|0.00025362
13:47:03|0.00025362
13:47:04|0.00025369
13:47:06|0.00025356
13:47:07|0.00025363
13:47:08|0.00025369
13:47:09|0.00025365
13:47:10|0.00025364
13:47:11|0.00025364
13:47:12|0.00025388
13:47:13|0.00025414
13:47:14|0.00025417
13:47:15|0.00025412
13:47:16|0.00025415
13:47:17|0.00025413
13:47:19|0.00025404
13:47:19|0.00025407
13:47:20|0.000254
13:47:21|0.00025387
13:47:22|0.00025393
13:47:23|0.00025406
13:47:24|0.00025407
13:47:26|0.00025394
13:47:26|0.00025376
13:47:28|0.00025371
13:47:28|0.0002538
13:47:30|0.00025387
13:47:30|0.00025385
13:47:31|0.00025387
13:47:32|0.00025387
13:47:33|0.000254
13:47:34|0.00025407
13:47:35|0.00025424
13:47:37|0.00025436
13:47:37|0.00025447
13:47:38|0.00025436
13:47:39|0.00025427
13:47:40|0.00025418
13:47:41|0.00025423
13:47:42|0.0002543
13:47:43|0.00025466
13:47:44|0.00025458
13:47:46|0.00025435
13:47:46|0.00025451
13:47:48|0.00025458
13:47:49|0.00025461
13:47:50|0.00025465
13:47:51|0.00025468
13:47:52|0.00025477
13:47:53|0.00025483
13:47:54|0.00025478
13:47:55|0.00025484
13:47:56|0.00025462
13:47:57|0.00025472
13:47:58|0.00025473
13:47:59|0.0002548
13:48:00|0.00025474
13:48:01|0.00025485
13:48:02|0.00025488
13:48:03|0.00025492
13:48:04|0.00025492
13:48:05|0.00025496
13:48:06|0.000255
13:48:07|0.00025504
13:48:08|0.00025501
13:48:09|0.00025522
13:48:10|0.00025519
13:48:12|0.0002552
13:48:12|0.00025519
13:48:13|0.00025525
13:48:14|0.0002553
13:48:16|0.00025541
13:48:16|0.00025541
13:48:18|0.0002555
13:48:19|0.00025551
13:48:19|0.00025543
13:48:21|0.00025529
13:48:21|0.00025528
13:48:23|0.00025501
13:48:24|0.00025508
13:48:26|0.0002552
13:48:26|0.00025524
13:48:27|0.00025508
13:48:29|0.00025509
13:48:29|0.00025497
13:48:30|0.0002549
13:48:31|0.00025497
13:48:32|0.00025481
13:48:34|0.000255
13:48:34|0.00025497
13:48:35|0.00025493
13:48:36|0.00025497
13:48:38|0.00025497
13:48:38|0.00025497
13:48:40|0.00025499
13:48:40|0.000255
13:48:42|0.00025501
13:48:43|0.00025495
13:48:44|0.00025481
13:48:44|0.00025469
13:48:46|0.00025443
13:48:47|0.00025435
13:48:48|0.00025416
13:48:49|0.00025409
13:48:50|0.00025398
13:48:51|0.00025415
13:48:52|0.00025401
13:48:53|0.00025397
13:48:54|0.00025387
13:48:55|0.00025372
13:48:56|0.00025378
13:48:57|0.00025379
13:48:58|0.00025376
13:48:59|0.00025375
13:49:00|0.00025364
13:49:02|0.00025372
13:49:02|0.00025373
13:49:03|0.00025381
13:49:04|0.00025382
13:49:05|0.00025426
13:49:07|0.00025407
13:49:08|0.00025385
13:49:09|0.00025376
13:49:10|0.0002536
13:49:11|0.00025352
13:49:12|0.00025386
13:49:13|0.00025404
13:49:14|0.00025388
13:49:15|0.00025381
13:49:16|0.00025383
13:49:17|0.00025395
13:49:18|0.0002541
13:49:19|0.00025404
13:49:21|0.000254
13:49:21|0.00025394
13:49:22|0.00025394
13:49:24|0.00025389
13:49:24|0.00025385
13:49:25|0.00025385
13:49:26|0.00025377
13:49:28|0.00025375
13:49:28|0.00025375
13:49:29|0.00025378
13:49:30|0.0002538
13:49:32|0.0002538
13:49:32|0.00025378
13:49:33|0.0002538
13:49:35|0.00025408
13:49:35|0.00025417
13:49:37|0.00025409
13:49:37|0.00025393
13:49:39|0.00025401
13:49:40|0.0002541
13:49:40|0.00025384
13:49:41|0.00025377
13:49:42|0.00025371
13:49:44|0.00025377
13:49:44|0.0002537
13:49:45|0.00025368
13:49:46|0.00025368
13:49:47|0.00025368
13:49:49|0.00025368
13:49:49|0.00025367
13:49:50|0.00025361
13:49:51|0.00025364
13:49:52|0.00025364
13:49:53|0.0002536
13:49:54|0.00025348
13:49:55|0.00025342
13:49:56|0.00025344
13:49:58|0.00025327
13:49:58|0.00025325
13:50:00|0.00025314
13:50:00|0.0002531
13:50:01|0.00025311
13:50:02|0.00025346
13:50:03|0.0002536
13:50:05|0.00025363
13:50:05|0.00025335
13:50:06|0.00025356
13:50:08|0.00025394
13:50:09|0.00025395
13:50:11|0.00025396
13:50:11|0.00025399
13:50:13|0.0002539
13:50:14|0.00025327
13:50:15|0.00025341
13:50:16|0.00025333
13:50:17|0.00025323
13:50:18|0.00025314
13:50:19|0.00025311
13:50:20|0.00025318
13:50:22|0.00025314
13:50:22|0.00025314
13:50:23|0.00025315
13:50:25|0.00025304
13:50:25|0.00025305
13:50:26|0.00025292
13:50:28|0.0002528
13:50:28|0.00025287
13:50:29|0.00025275
13:50:30|0.00025268
13:50:31|0.00025254
13:50:32|0.00025264
13:50:33|0.00025278
13:50:34|0.0002529
13:50:36|0.00025286
13:50:36|0.00025313
13:50:37|0.0002532
13:50:38|0.00025332
13:50:39|0.00025345
13:50:40|0.00025313
13:50:41|0.00025307
13:50:42|0.00025305
13:50:44|0.00025291
13:50:44|0.00025283
13:50:45|0.00025289
13:50:46|0.00025284
13:50:47|0.00025279
13:50:49|0.00025269
13:50:50|0.0002526
13:50:50|0.00025229
13:50:51|0.00025207
13:50:53|0.00025215
13:50:54|0.00025214
13:50:54|0.00025219
13:50:56|0.00025232
13:50:56|0.0002522
13:50:57|0.00025242
13:50:59|0.00025246
13:50:59|0.00025236
13:51:00|0.00025228
13:51:01|0.00025252
13:51:02|0.00025255
13:51:03|0.0002525
13:51:04|0.00025245
13:51:06|0.00025273
13:51:06|0.00025265
13:51:07|0.00025263
13:51:09|0.00025274
13:51:10|0.00025271
13:51:11|0.00025273
13:51:12|0.00025272
13:51:13|0.00025287
13:51:15|0.00025282
13:51:15|0.00025263
13:51:17|0.00025261
13:51:17|0.00025255
13:51:19|0.00025257
13:51:19|0.00025254
13:51:20|0.00025253
13:51:21|0.0002525
13:51:22|0.00025256
13:51:23|0.00025248
13:51:24|0.00025247
13:51:26|0.00025246
13:51:27|0.00025244
13:51:27|0.0002524
13:51:28|0.00025224
13:51:29|0.00025219
13:51:30|0.00025207
13:51:31|0.00025205
13:51:32|0.00025221
13:51:33|0.00025241
13:51:34|0.00025238
13:51:36|0.00025255
13:51:37|0.00025248
13:51:37|0.00025255
13:51:38|0.00025257
13:51:40|0.00025265
13:51:40|0.00025255
13:51:42|0.00025261
13:51:42|0.00025256
13:51:43|0.00025253
13:51:44|0.00025238
13:51:45|0.00025228
13:51:46|0.00025219
13:51:47|0.00025215
13:51:48|0.00025223
13:51:50|0.00025221
13:51:50|0.00025241
13:51:51|0.00025249
13:51:53|0.00025249
13:51:53|0.00025239
13:51:55|0.00025246
13:51:55|0.0002526
13:51:57|0.00025256
13:51:58|0.00025255
13:51:58|0.00025255
13:52:00|0.00025246
13:52:00|0.00025254
13:52:02|0.0002526
13:52:03|0.00025246
13:52:03|0.00025254
13:52:05|0.00025252
13:52:06|0.00025242
13:52:07|0.00025258
13:52:08|0.00025273
13:52:08|0.00025273
13:52:10|0.00025268
13:52:11|0.00025265
13:52:13|0.00025237
13:52:14|0.0002524
13:52:14|0.00025222
13:52:16|0.00025209
13:52:16|0.00025213
13:52:18|0.00025211
13:52:18|0.00025225
13:52:20|0.00025243
13:52:21|0.00025235
13:52:21|0.00025232
13:52:23|0.00025225
13:52:24|0.00025223
13:52:24|0.00025212
13:52:26|0.00025212
13:52:27|0.0002522
13:52:28|0.00025222
13:52:28|0.00025202
13:52:30|0.00025193
13:52:31|0.00025187
13:52:31|0.00025202
13:52:32|0.00025202
13:52:34|0.0002519
13:52:35|0.00025195
13:52:35|0.000252
13:52:37|0.00025198
13:52:37|0.00025203
13:52:39|0.00025196
13:52:39|0.00025197
13:52:40|0.00025197
13:52:42|0.00025199
13:52:43|0.00025219
13:52:43|0.00025212
13:52:45|0.0002521
13:52:46|0.00025195
13:52:47|0.00025204
13:52:48|0.00025186
13:52:49|0.00025189
13:52:50|0.00025187
13:52:51|0.00025191
13:52:52|0.00025192
13:52:53|0.00025192
13:52:54|0.00025185
13:52:55|0.00025185
13:52:56|0.00025182
13:52:57|0.00025176
13:52:58|0.00025182
13:52:59|0.00025178
13:53:00|0.00025182
13:53:01|0.00025188
13:53:02|0.00025181
13:53:06|0.00025191
13:53:07|0.00025242
13:53:08|0.00025249
13:53:09|0.00025207
13:53:11|0.00025228
13:53:12|0.00025247
13:53:14|0.00025259
13:53:15|0.00025223
13:53:15|0.00025228
13:53:16|0.00025225
13:53:18|0.00025227
13:53:19|0.00025238
13:53:20|0.00025238
13:53:21|0.00025228
13:53:22|0.00025231
13:53:23|0.00025239
13:53:24|0.00025246
13:53:25|0.00025249
13:53:26|0.00025243
13:53:27|0.00025246
13:53:28|0.00025257
13:53:29|0.00025261
13:53:30|0.00025262
13:53:31|0.00025266
13:53:32|0.00025261
13:53:33|0.0002526
13:53:34|0.0002526
13:53:35|0.00025295
13:53:36|0.00025282
13:53:37|0.00025285
13:53:38|0.00025291
13:53:39|0.00025292
13:53:40|0.0002529
13:53:41|0.00025293
13:53:42|0.00025292
13:53:43|0.00025288
13:53:44|0.00025266
13:53:45|0.00025254
13:53:46|0.00025252
13:53:47|0.00025249
13:53:48|0.00025242
13:53:49|0.00025242
13:53:50|0.0002524
13:53:51|0.00025234
13:53:52|0.00025231
13:53:53|0.00025242
13:53:54|0.00025242
13:53:55|0.00025247
13:53:56|0.00025247
13:53:57|0.00025251
13:53:58|0.00025242
13:53:59|0.00025223
13:54:00|0.0002523
13:54:01|0.0002523
13:54:02|0.00025241
13:54:03|0.00025244
13:54:04|0.00025247
13:54:05|0.00025247
13:54:06|0.00025247
13:54:07|0.00025239
13:54:08|0.00025237
13:54:09|0.0002524
13:54:10|0.00025237
13:54:11|0.00025228
13:54:12|0.00025224
13:54:14|0.00025228
13:54:14|0.00025231
13:54:15|0.00025228
13:54:16|0.00025223
13:54:17|0.00025227
13:54:19|0.0002523
13:54:20|0.00025236
13:54:20|0.00025239
13:54:21|0.0002523
13:54:22|0.0002523
13:54:23|0.00025232
13:54:24|0.00025232
13:54:25|0.00025231
13:54:26|0.00025234
13:54:27|0.00025232
13:54:29|0.00025232
13:54:30|0.00025242
13:54:30|0.00025243
13:54:31|0.0002524
13:54:32|0.00025241
13:54:33|0.00025241
13:54:35|0.00025242
13:54:36|0.0002524
13:54:37|0.00025235
13:54:38|0.00025235
13:54:39|0.00025241
13:54:40|0.00025248
13:54:41|0.00025245
13:54:42|0.00025243
13:54:43|0.00025243
13:54:44|0.00025244
13:54:45|0.00025236
13:54:46|0.00025235
13:54:47|0.00025229
13:54:48|0.00025234
13:54:49|0.00025231
13:54:50|0.00025237
13:54:51|0.00025253
13:54:52|0.00025248
13:54:53|0.00025254
13:54:54|0.00025252
13:54:55|0.00025256
13:54:56|0.0002526
13:54:57|0.0002526
13:54:58|0.00025268
13:55:00|0.00025275
13:55:00|0.00025274
13:55:01|0.00025274
13:55:02|0.00025281
13:55:03|0.00025294
13:55:04|0.00025295
13:55:05|0.00025302
13:55:06|0.00025284
13:55:07|0.0002528
13:55:08|0.00025288
13:55:09|0.00025282
13:55:10|0.00025282
13:55:11|0.00025282
13:55:12|0.00025278
13:55:14|0.00025271
13:55:16|0.00025307
13:55:16|0.0002531
13:55:17|0.0002531
13:55:19|0.00025309
13:55:19|0.00025303
13:55:21|0.0002531
13:55:22|0.0002531
13:55:23|0.00025313
13:55:23|0.00025327
13:55:25|0.00025329
13:55:26|0.00025335
13:55:27|0.00025359
13:55:28|0.00025359
13:55:29|0.00025349
13:55:30|0.00025364
13:55:30|0.00025372
13:55:31|0.00025379
13:55:32|0.00025383
13:55:34|0.00025384
13:55:35|0.00025393
13:55:36|0.00025398
13:55:37|0.0002541
13:55:38|0.00025406
13:55:39|0.00025415
13:55:40|0.00025405
13:55:41|0.00025422
13:55:41|0.00025412
13:55:43|0.00025412
13:55:44|0.00025419
13:55:45|0.00025428
13:55:46|0.00025433
13:55:47|0.0002542
13:55:48|0.00025418
13:55:49|0.00025407
13:55:50|0.00025384
13:55:51|0.00025336
13:55:52|0.00025326
13:55:53|0.00025322
13:55:54|0.00025313
13:55:55|0.00025316
13:55:56|0.00025323
13:55:57|0.0002532
13:55:58|0.00025321
13:55:59|0.00025334
13:56:00|0.00025337
13:56:01|0.00025387
13:56:02|0.0002538
13:56:03|0.00025394
13:56:04|0.00025393
13:56:05|0.00025407
13:56:06|0.00025412
13:56:07|0.00025421
13:56:08|0.0002541
13:56:09|0.00025408
13:56:10|0.000254
13:56:11|0.00025379
13:56:12|0.00025378
13:56:13|0.00025373
13:56:15|0.00025349
13:56:15|0.00025346
13:56:17|0.00025329
13:56:17|0.00025352
13:56:19|0.00025341
13:56:20|0.00025338
13:56:20|0.00025379
13:56:21|0.00025374
13:56:23|0.0002536
13:56:23|0.00025361
13:56:25|0.00025345
13:56:26|0.00025326
13:56:26|0.00025333
13:56:27|0.00025318
13:56:29|0.00025314
13:56:30|0.00025313
13:56:30|0.00025322
13:56:32|0.00025316
13:56:32|0.0002531
13:56:34|0.00025281
13:56:34|0.00025289
13:56:36|0.00025286
13:56:37|0.00025267
13:56:39|0.0002528
13:56:40|0.00025278
13:56:41|0.00025279
13:56:42|0.00025283
13:56:42|0.00025279
13:56:44|0.00025277
13:56:45|0.00025267
13:56:45|0.0002526
13:56:47|0.00025261
13:56:48|0.0002525
13:56:49|0.00025248
13:56:50|0.00025269
13:56:50|0.0002526
13:56:51|0.0002526
13:56:53|0.0002526
13:56:54|0.0002526
13:56:55|0.00025247
13:56:57|0.00025234
13:56:57|0.00025227
13:56:58|0.00025223
13:56:59|0.00025223
13:57:01|0.00025236
13:57:01|0.00025271
13:57:02|0.00025279
13:57:04|0.00025285
13:57:04|0.00025284
13:57:05|0.00025287
13:57:06|0.00025273
13:57:07|0.00025277
13:57:08|0.00025282
13:57:09|0.00025272
13:57:10|0.00025271
13:57:11|0.00025278
13:57:12|0.00025276
13:57:13|0.00025308
13:57:15|0.00025289
13:57:16|0.00025303
13:57:18|0.00025313
13:57:19|0.00025321
13:57:20|0.00025347
13:57:21|0.00025359
13:57:22|0.00025355
13:57:23|0.00025355
13:57:24|0.00025361
13:57:25|0.00025362
13:57:26|0.00025348
13:57:27|0.00025341
13:57:28|0.00025322
13:57:29|0.00025333
13:57:30|0.00025323
13:57:31|0.00025327
13:57:32|0.00025308
13:57:33|0.00025306
13:57:34|0.00025329
13:57:35|0.00025318
13:57:36|0.00025318
13:57:37|0.00025361
13:57:38|0.0002536
13:57:39|0.00025368
13:57:40|0.00025363
13:57:41|0.00025361
13:57:42|0.0002538
13:57:43|0.00025391
13:57:44|0.00025392
13:57:45|0.0002539
13:57:46|0.00025377
13:57:47|0.00025371
13:57:48|0.00025369
13:57:49|0.00025359
13:57:51|0.00025355
13:57:51|0.00025359
13:57:53|0.00025361
13:57:53|0.00025366
13:57:54|0.00025351
13:57:55|0.00025355
13:57:56|0.00025352
13:57:58|0.00025348
13:57:58|0.00025351
13:58:00|0.00025369
13:58:01|0.00025395
13:58:02|0.00025406
13:58:03|0.0002541
13:58:03|0.00025394
13:58:04|0.00025402
13:58:05|0.0002542
13:58:06|0.00025409
13:58:08|0.00025419
13:58:09|0.0002542
13:58:09|0.0002542
13:58:11|0.00025429
13:58:12|0.00025433
13:58:13|0.00025439
13:58:14|0.00025419
13:58:15|0.00025423
13:58:16|0.00025429
13:58:17|0.00025424
13:58:19|0.00025441
13:58:20|0.00025443
13:58:21|0.00025443
13:58:22|0.00025445
13:58:23|0.00025443
13:58:24|0.00025439
13:58:25|0.00025434
13:58:26|0.00025432
13:58:27|0.00025445
13:58:28|0.00025448
13:58:29|0.00025437
13:58:30|0.00025439
13:58:31|0.00025447
13:58:32|0.00025443
13:58:33|0.00025443
13:58:34|0.00025444
13:58:35|0.00025446
13:58:36|0.0002545
13:58:37|0.00025448
13:58:38|0.00025452
13:58:39|0.0002544
13:58:40|0.0002544
13:58:41|0.0002544
13:58:42|0.00025443
13:58:43|0.00025443
13:58:44|0.00025445
13:58:45|0.00025447
13:58:46|0.00025451
13:58:47|0.00025444
13:58:48|0.0002546
13:58:49|0.00025469
13:58:50|0.00025459
13:58:51|0.00025445
13:58:52|0.00025457
13:58:53|0.00025457
13:58:55|0.00025459
13:58:55|0.00025456
13:58:56|0.00025455
13:58:57|0.00025469
13:58:58|0.00025459
13:58:59|0.0002546
13:59:00|0.0002546
13:59:01|0.00025467
13:59:02|0.00025466
13:59:04|0.00025456
13:59:04|0.00025462
13:59:05|0.00025461
13:59:07|0.00025463
13:59:07|0.0002546
13:59:09|0.00025457
13:59:09|0.00025459
13:59:10|0.00025456
13:59:11|0.00025456
13:59:12|0.0002549
13:59:13|0.00025481
13:59:14|0.00025481
13:59:15|0.00025513
13:59:16|0.00025517
13:59:17|0.00025652
13:59:19|0.00025645
13:59:20|0.00025671
13:59:21|0.00025682
13:59:22|0.0002564
13:59:23|0.00025645
13:59:24|0.0002563
13:59:25|0.0002563
13:59:26|0.00025637
13:59:27|0.00025673
13:59:28|0.00025664
13:59:29|0.00025678
13:59:30|0.00025663
13:59:31|0.00025676
13:59:32|0.00025672
13:59:33|0.00025619
13:59:34|0.0002564
13:59:35|0.00025641
13:59:36|0.0002564
13:59:37|0.00025647
13:59:38|0.00025653
13:59:39|0.00025647
13:59:41|0.00025642
13:59:41|0.0002564
13:59:42|0.00025642
13:59:43|0.00025632
13:59:44|0.00025635
13:59:45|0.00025638
13:59:47|0.00025637
13:59:47|0.00025635
13:59:48|0.00025631
13:59:49|0.00025586
13:59:50|0.00025614
13:59:51|0.00025674
13:59:52|0.00025671
13:59:53|0.00025725
13:59:54|0.00025708
13:59:55|0.00025735
13:59:56|0.00025731
13:59:57|0.00025717
13:59:59|0.00025721
13:59:59|0.00025728
14:00:00|0.00025722
14:00:01|0.00025717
14:00:02|0.00025721
14:00:03|0.00025739
14:00:05|0.00025777
14:00:06|0.00025804
14:00:07|0.0002577
14:00:08|0.00025739
14:00:09|0.00025714
14:00:10|0.00025736
14:00:11|0.00025712
14:00:12|0.00025765
14:00:13|0.00025772
14:00:14|0.00025777
14:00:15|0.00025806
14:00:16|0.00025841
14:00:17|0.00025847
14:00:19|0.00025882
14:00:20|0.00025849
14:00:21|0.00025875
14:00:22|0.00025897
14:00:23|0.00025902
14:00:24|0.00025938
14:00:25|0.00025927
14:00:26|0.00025914
14:00:28|0.00025915
14:00:28|0.00025932
14:00:30|0.00025955
14:00:30|0.00025942
14:00:31|0.00025951
14:00:32|0.00025947
14:00:33|0.00025956
14:00:34|0.00025963
14:00:35|0.00025959
14:00:36|0.0002599
14:00:38|0.00025936
14:00:39|0.00025941
14:00:39|0.00025952
14:00:40|0.00026012
14:00:41|0.00025964
14:00:42|0.00025979
14:00:43|0.00025953
14:00:44|0.00025974
14:00:45|0.00025975
14:00:46|0.00025976
14:00:48|0.00025974
14:00:49|0.00025964
14:00:49|0.00025998
14:00:50|0.00026
14:00:51|0.00026016
14:00:53|0.00025991
14:00:53|0.00026002
14:00:54|0.0002601
14:00:56|0.00026043
14:00:57|0.00026024
14:00:57|0.00026014
14:00:58|0.00026018
14:00:59|0.00026025
14:01:00|0.00025992
14:01:01|0.00025989
14:01:03|0.00025981
14:01:03|0.00026007
14:01:05|0.00025985
14:01:05|0.0002598
14:01:06|0.0002599
14:01:07|0.0002595
14:01:08|0.00025953
14:01:09|0.00025949
14:01:10|0.00025918
14:01:12|0.00025942
14:01:12|0.00025949
14:01:13|0.0002593
14:01:14|0.00025961
14:01:15|0.00026003
14:01:16|0.00025991
14:01:18|0.00026021
14:01:19|0.00026078
14:01:20|0.0002606
14:01:22|0.00026081
14:01:22|0.00026086
14:01:24|0.00026093
14:01:24|0.00026087
14:01:25|0.00026096
14:01:27|0.00026089
14:01:28|0.00026088
14:01:29|0.0002609
14:01:30|0.00026083
14:01:31|0.00026096
14:01:32|0.00026083
14:01:33|0.00026032
14:01:34|0.00026021
14:01:35|0.00026038
14:01:36|0.00026045
14:01:37|0.00025994
14:01:38|0.00025977
14:01:39|0.00025986
14:01:40|0.00026016
14:01:41|0.00026023
14:01:42|0.00026042
14:01:43|0.00026042
14:01:44|0.00026071
14:01:45|0.00026066
14:01:46|0.00026075
14:01:47|0.00026047
14:01:48|0.00026052
14:01:50|0.00026076
14:01:50|0.00026077
14:01:51|0.0002608
14:01:52|0.00026081
14:01:53|0.00026078
14:01:54|0.00026054
14:01:56|0.00026042
14:01:56|0.00026064
14:01:57|0.00026053
14:01:58|0.00026039
14:01:59|0.00026036
14:02:00|0.0002605
14:02:01|0.00026031
14:02:02|0.00026017
14:02:03|0.00026033
14:02:05|0.00026024
14:02:05|0.00026006
14:02:07|0.00026
14:02:08|0.00025972
14:02:08|0.00025974
14:02:09|0.00025969
14:02:10|0.0002598
14:02:11|0.00025986
14:02:12|0.00026014
14:02:13|0.00025985
14:02:14|0.00026002
14:02:15|0.00026023
14:02:16|0.00026052
14:02:17|0.00026059
14:02:19|0.00026029
14:02:19|0.00026035
14:02:20|0.00026037
14:02:22|0.00026029
14:02:22|0.00026039
14:02:24|0.00026057
14:02:25|0.00026053
14:02:26|0.0002606
14:02:27|0.00026049
14:02:27|0.00026044
14:02:28|0.00026048
14:02:30|0.00026017
14:02:31|0.0002602
14:02:31|0.00026022
14:02:33|0.00026019
14:02:33|0.00026023
14:02:35|0.00026008
14:02:36|0.0002602
14:02:37|0.00026016
14:02:38|0.00026025
14:02:39|0.00026009
14:02:40|0.00025981
14:02:41|0.00025946
14:02:42|0.0002593
14:02:44|0.00025919
14:02:44|0.00025974
14:02:45|0.00025906
14:02:47|0.00025918
14:02:48|0.0002592
14:02:50|0.00025881
14:02:51|0.00026029
14:02:52|0.00025974
14:02:52|0.00025985
14:02:54|0.00025985
14:02:54|0.00025983
14:02:56|0.00025995
14:02:56|0.00026006
14:02:57|0.00026006
14:02:59|0.00026017
14:02:59|0.00026016
14:03:01|0.00026034
14:03:01|0.00026066
14:03:03|0.00026051
14:03:04|0.00026058
14:03:05|0.00026069
14:03:06|0.00026067
14:03:07|0.00026055
14:03:08|0.0002603
14:03:09|0.00026024
14:03:10|0.00026017
14:03:11|0.00026015
14:03:12|0.00026021
14:03:13|0.00026023
14:03:14|0.00026017
14:03:15|0.00026025
14:03:16|0.0002601
14:03:17|0.00026016
14:03:18|0.00026014
14:03:19|0.00026002
14:03:20|0.00025984
14:03:21|0.00025983
14:03:23|0.00025971
14:03:23|0.00025952
14:03:25|0.00025951
14:03:25|0.00025956
14:03:26|0.00025951
14:03:27|0.00025952
14:03:29|0.00025951
14:03:30|0.00025973
14:03:30|0.00025971
14:03:32|0.00025987
14:03:33|0.00025995
14:03:34|0.00026017
14:03:35|0.00026037
14:03:36|0.00026028
14:03:37|0.00026027
14:03:38|0.0002602
14:03:39|0.00026012
14:03:40|0.00026002
14:03:41|0.00025995
14:03:42|0.00026021
14:03:43|0.00026016
14:03:44|0.00026018
14:03:45|0.00026023
14:03:46|0.00026017
14:03:47|0.00026027
14:03:48|0.0002602
14:03:49|0.00026032
14:03:51|0.00026023
14:03:51|0.00026021
14:03:53|0.0002603
14:03:54|0.00026026
14:03:54|0.0002605
14:03:55|0.0002604
14:03:57|0.00026068
14:03:58|0.00026052
14:03:59|0.0002604
14:04:00|0.00026012
14:04:01|0.00026017
14:04:02|0.00026011
14:04:03|0.00026009
14:04:04|0.00026022
14:04:05|0.00025996
14:04:06|0.00025968
14:04:07|0.00025986
14:04:08|0.00025973
14:04:09|0.00025953
14:04:10|0.00025959
14:04:11|0.00025962
14:04:12|0.00025967
14:04:13|0.00025973
14:04:14|0.00025963
14:04:15|0.00025969
14:04:16|0.00025967
14:04:17|0.00025977
14:04:18|0.00025976
14:04:19|0.00025999
14:04:20|0.00025997
14:04:21|0.00025988
14:04:23|0.00026003
14:04:24|0.00026014
14:04:25|0.00026045
14:04:26|0.00026046
14:04:26|0.00026031
14:04:28|0.00026019
14:04:28|0.00026019
14:04:30|0.00026022
14:04:31|0.00025988
14:04:33|0.0002597
14:04:33|0.00025982
14:04:34|0.00025963
14:04:35|0.00025935
14:04:37|0.0002593
14:04:38|0.00025956
14:04:38|0.00025988
14:04:40|0.00025938
14:04:40|0.00025937
14:04:42|0.00025949
14:04:43|0.00025926
14:04:43|0.00025928
14:04:45|0.00025933
14:04:46|0.00025902
14:04:47|0.0002586
14:04:48|0.00025843
14:04:49|0.00025854
14:04:50|0.00025862
14:04:51|0.00025863
14:04:52|0.00025848
14:04:52|0.00025852
14:04:54|0.00025871
14:04:55|0.00025899
14:04:55|0.00025878
14:04:56|0.00025879
14:04:58|0.00025885
14:04:58|0.00025887
14:05:00|0.00025887
14:05:00|0.00025881
14:05:01|0.00025819
14:05:03|0.00025809
14:05:04|0.00025817
14:05:05|0.00025826
14:05:05|0.00025822
14:05:06|0.00025804
14:05:08|0.00025797
14:05:09|0.00025759
14:05:10|0.00025758
14:05:11|0.00025764
14:05:11|0.00025765
14:05:13|0.00025768
14:05:14|0.00025728
14:05:15|0.00025751
14:05:15|0.00025765
14:05:16|0.00025783
14:05:18|0.00025786
14:05:18|0.00025777
14:05:20|0.00025786
14:05:20|0.00025776
14:05:22|0.00025791
14:05:23|0.0002579
14:05:25|0.00025824
14:05:26|0.00025804
14:05:27|0.00025798
14:05:28|0.00025826
14:05:28|0.00025852
14:05:30|0.00025831
14:05:31|0.00025827
14:05:32|0.00025824
14:05:32|0.00025818
14:05:34|0.0002582
14:05:35|0.00025811
14:05:35|0.00025835
14:05:37|0.00025833
14:05:37|0.00025831
14:05:38|0.00025825
14:05:40|0.00025818
14:05:41|0.0002582
14:05:41|0.00025828
14:05:43|0.00025837
14:05:44|0.00025845
14:05:45|0.00025851
14:05:46|0.00025846
14:05:47|0.00025859
14:05:48|0.00025845
14:05:49|0.00025838
14:05:50|0.00025858
14:05:51|0.00025863
14:05:52|0.00025863
14:05:53|0.00025856
14:05:54|0.00025878
14:05:55|0.00025887
14:05:56|0.00025894
14:05:57|0.00025882
14:05:58|0.00025857
14:05:59|0.00025875
14:06:00|0.00025876
14:06:01|0.00025872
14:06:02|0.00025861
14:06:03|0.00025869
14:06:04|0.00025858
14:06:05|0.00025831
14:06:06|0.00025834
14:06:07|0.0002583
14:06:08|0.00025823
14:06:09|0.00025802
14:06:10|0.00025815
14:06:11|0.00025809
14:06:12|0.00025802
14:06:13|0.00025789
14:06:14|0.000258
14:06:15|0.00025786
14:06:16|0.00025782
14:06:17|0.00025764
14:06:18|0.00025774
14:06:19|0.00025766
14:06:20|0.00025861
14:06:21|0.00025878
14:06:22|0.00025877
14:06:24|0.00025896
14:06:25|0.00025879
14:06:26|0.00025894
14:06:26|0.00025889
14:06:28|0.0002589
14:06:29|0.00025892
14:06:30|0.00025879
14:06:31|0.00025872
14:06:32|0.00025892
14:06:33|0.00025884
14:06:34|0.00025914
14:06:35|0.00025915
14:06:36|0.00025894
14:06:37|0.00025901
14:06:38|0.00025878
14:06:39|0.00025869
14:06:39|0.00025876
14:06:41|0.00025871
14:06:42|0.00025922
14:06:43|0.00025933
14:06:44|0.00025943
14:06:45|0.00025967
14:06:46|0.00025978
14:06:47|0.00025957
14:06:48|0.00025959
14:06:49|0.00025956
14:06:50|0.00025958
14:06:51|0.0002599
14:06:52|0.00025981
14:06:53|0.00025981
14:06:54|0.00025985
14:06:55|0.0002599
14:06:56|0.00025977
14:06:57|0.00025989
14:06:58|0.00025985
14:06:59|0.00025988
14:07:00|0.00025986
14:07:01|0.0002598
14:07:02|0.00025979
14:07:03|0.00025991
14:07:04|0.00025989
14:07:05|0.00025979
14:07:06|0.00025944
14:07:07|0.00025928
14:07:08|0.0002593
14:07:09|0.00025953
14:07:10|0.00025954
14:07:11|0.00025958
14:07:12|0.0002597
14:07:13|0.00025975
14:07:15|0.00025974
14:07:15|0.00025994
14:07:16|0.00025992
14:07:17|0.00025981
14:07:18|0.00025983
14:07:19|0.0002597
14:07:20|0.00025969
14:07:21|0.00025965
14:07:22|0.00025965
14:07:23|0.0002598
14:07:25|0.00025966
14:07:27|0.00025977
14:07:27|0.00025962
14:07:28|0.00025914
14:07:29|0.00025898
14:07:31|0.0002588
14:07:32|0.00025889
14:07:33|0.00025878
14:07:34|0.00025873
14:07:35|0.00025878
14:07:36|0.00025885
14:07:37|0.00025881
14:07:38|0.00025874
14:07:39|0.00025872
14:07:40|0.00025869
14:07:41|0.00025849
14:07:43|0.00025847
14:07:43|0.00025835
14:07:44|0.00025838
14:07:45|0.00025836
14:07:46|0.00025832
14:07:47|0.0002581
14:07:49|0.00025838
14:07:49|0.00025825
14:07:50|0.00025814
14:07:52|0.0002584
14:07:52|0.00025839
14:07:53|0.00025834
14:07:55|0.00025831
14:07:56|0.00025836
14:07:56|0.00025867
14:07:57|0.00025869
14:07:58|0.0002587
14:07:59|0.00025874
14:08:00|0.00025903
14:08:01|0.00025922
14:08:02|0.00025904
14:08:03|0.00025898
14:08:04|0.00025899
14:08:05|0.00025924
14:08:07|0.00025918
14:08:07|0.00025893
14:08:08|0.00025887
14:08:10|0.00025883
14:08:11|0.0002589
14:08:11|0.00025901
14:08:12|0.00025884
14:08:13|0.00025872
14:08:15|0.00025856
14:08:15|0.00025846
14:08:17|0.00025855
14:08:17|0.00025855
14:08:18|0.00025852
14:08:19|0.00025852
14:08:20|0.00025849
14:08:21|0.00025847
14:08:23|0.00025847
14:08:23|0.00025851
14:08:24|0.00025852
14:08:26|0.00025847
14:08:27|0.00025862
14:08:28|0.00025874
14:08:29|0.0002586
14:08:30|0.0002587
14:08:31|0.00025865
14:08:32|0.0002585
14:08:33|0.0002584
14:08:34|0.00025813
14:08:35|0.000258
14:08:37|0.000258
14:08:37|0.00025801
14:08:38|0.00025835
14:08:39|0.00025847
14:08:40|0.00025852
14:08:41|0.00025835
14:08:42|0.00025841
14:08:44|0.00025853
14:08:44|0.00025848
14:08:46|0.00025847
14:08:47|0.00025852
14:08:48|0.00025836
14:08:48|0.00025848
14:08:49|0.00025859
14:08:51|0.0002585
14:08:52|0.00025838
14:08:53|0.0002583
14:08:54|0.0002583
14:08:55|0.00025812
14:08:56|0.0002583
14:08:57|0.00025808
14:08:58|0.00025808
14:08:59|0.00025823
14:09:00|0.00025828
14:09:01|0.00025834
14:09:02|0.00025831
14:09:03|0.00025838
14:09:04|0.00025829
14:09:05|0.00025829
14:09:06|0.0002583
14:09:07|0.00025804
14:09:08|0.00025804
14:09:09|0.00025809
14:09:10|0.00025815
14:09:11|0.00025809
14:09:12|0.00025805
14:09:13|0.00025809
14:09:14|0.00025809
14:09:15|0.00025802
14:09:16|0.0002581
14:09:17|0.00025803
14:09:18|0.00025816
14:09:20|0.00025803
14:09:20|0.00025803
14:09:21|0.00025808
14:09:23|0.00025804
14:09:23|0.00025795
14:09:24|0.00025805
14:09:25|0.00025799
14:09:28|0.00025788
14:09:29|0.00025778
14:09:29|0.00025773
14:09:31|0.00025765
14:09:31|0.00025761
14:09:33|0.00025754
14:09:34|0.00025765
14:09:35|0.00025751
14:09:36|0.00025767
14:09:37|0.00025768
14:09:38|0.00025784
14:09:39|0.00025786
14:09:40|0.00025772
14:09:41|0.00025759
14:09:42|0.00025772
14:09:43|0.00025773
14:09:45|0.00025791
14:09:45|0.00025789
14:09:46|0.00025787
14:09:48|0.00025779
14:09:49|0.00025779
14:09:50|0.00025779
14:09:51|0.00025781
14:09:52|0.00025787
14:09:53|0.00025786
14:09:54|0.00025787
14:09:55|0.00025786
14:09:55|0.00025782
14:09:56|0.00025773
14:09:58|0.00025776
14:09:58|0.00025773
14:09:59|0.00025774
14:10:01|0.00025792
14:10:02|0.00025781
14:10:04|0.00025773
14:10:04|0.00025769
14:10:05|0.0002577
14:10:06|0.00025771
14:10:08|0.00025784
14:10:08|0.00025786
14:10:10|0.00025787
14:10:10|0.00025783
14:10:11|0.00025773
14:10:12|0.00025782
14:10:13|0.00025764
14:10:14|0.0002577
14:10:15|0.00025764
14:10:16|0.00025763
14:10:17|0.00025763
14:10:18|0.00025762
14:10:19|0.00025759
14:10:20|0.00025729
14:10:22|0.00025732
14:10:23|0.00025663
14:10:24|0.0002565
14:10:25|0.00025655
14:10:25|0.00025666
14:10:26|0.00025674
14:10:28|0.00025672
14:10:29|0.00025674
14:10:30|0.00025673
14:10:31|0.00025668
14:10:33|0.00025708
14:10:33|0.0002572
14:10:34|0.00025745
14:10:35|0.00025762
14:10:37|0.00025742
14:10:38|0.00025746
14:10:39|0.00025751
14:10:39|0.00025756
14:10:41|0.00025799
14:10:41|0.00025788
14:10:42|0.00025759
14:10:44|0.00025737
14:10:45|0.00025713
14:10:46|0.00025723
14:10:47|0.00025711
14:10:48|0.0002572
14:10:49|0.00025731
14:10:50|0.00025726
14:10:51|0.0002572
14:10:52|0.00025711
14:10:53|0.0002572
14:10:54|0.00025731
14:10:55|0.00025702
14:10:56|0.00025694
14:10:57|0.00025673
14:10:58|0.00025649
14:10:59|0.00025646
14:11:01|0.00025644
14:11:01|0.0002565
14:11:02|0.00025652
14:11:04|0.00025649
14:11:04|0.00025639
14:11:05|0.00025637
14:11:07|0.0002564
14:11:07|0.00025629
14:11:08|0.00025642
14:11:09|0.00025643
14:11:10|0.00025643
14:11:11|0.00025684
14:11:12|0.00025637
14:11:13|0.00025634
14:11:14|0.00025613
14:11:15|0.00025608
14:11:16|0.00025615
14:11:18|0.00025612
14:11:18|0.00025614
14:11:19|0.00025602
14:11:20|0.0002561
14:11:21|0.00025624
14:11:22|0.00025626
14:11:23|0.00025594
14:11:24|0.00025598
14:11:25|0.00025601
14:11:26|0.00025591
14:11:27|0.000256
14:11:29|0.00025599
14:11:30|0.00025599
14:11:31|0.0002559
14:11:32|0.00025578
14:11:33|0.00025586
14:11:34|0.0002558
14:11:35|0.00025596
14:11:36|0.00025548
14:11:37|0.00025549
14:11:38|0.00025557
14:11:39|0.00025524
14:11:40|0.00025525
14:11:41|0.00025506
14:11:42|0.00025527
14:11:43|0.00025552
14:11:44|0.00025528
14:11:45|0.00025529
14:11:46|0.00025526
14:11:47|0.00025527
14:11:49|0.00025518
14:11:49|0.0002552
14:11:51|0.00025426
14:11:51|0.00025431
14:11:53|0.00025436
14:11:53|0.00025452
14:11:54|0.00025456
14:11:55|0.00025439
14:11:56|0.00025427
14:11:57|0.00025431
14:11:58|0.00025429
14:11:59|0.00025419
14:12:00|0.00025417
14:12:02|0.00025438
14:12:02|0.00025435
14:12:04|0.00025445
14:12:05|0.00025428
14:12:05|0.00025435
14:12:06|0.00025451
14:12:07|0.0002545
14:12:08|0.00025442
14:12:10|0.00025434
14:12:10|0.00025449
14:12:12|0.00025456
14:12:13|0.00025459
14:12:13|0.00025464
14:12:15|0.00025461
14:12:15|0.00025463
14:12:17|0.00025491
14:12:18|0.00025484
14:12:19|0.00025506
14:12:19|0.00025445
14:12:20|0.00025397
14:12:21|0.00025386
14:12:23|0.00025389
14:12:23|0.00025402
14:12:24|0.00025406
14:12:26|0.00025464
14:12:27|0.00025481
14:12:28|0.00025489
14:12:29|0.00025464
14:12:31|0.00025497
14:12:32|0.00025517
14:12:33|0.00025506
14:12:35|0.00025487
14:12:36|0.00025479
14:12:36|0.00025496
14:12:38|0.00025502
14:12:38|0.00025516
14:12:39|0.00025527
14:12:40|0.00025528
14:12:42|0.00025527
14:12:42|0.00025529
14:12:43|0.00025521
14:12:44|0.00025525
14:12:45|0.0002552
14:12:47|0.00025527
14:12:48|0.00025521
14:12:49|0.00025529
14:12:51|0.0002553
14:12:52|0.0002553
14:12:52|0.00025511
14:12:54|0.00025509
14:12:54|0.00025505
14:12:55|0.00025486
14:12:56|0.00025506
14:12:57|0.00025511
14:12:58|0.00025507
14:12:59|0.00025503
14:13:00|0.00025541
14:13:01|0.00025552
14:13:03|0.00025553
14:13:03|0.00025558
14:13:05|0.00025537
14:13:05|0.00025525
14:13:06|0.00025522
14:13:07|0.00025519
14:13:09|0.0002552
14:13:09|0.00025514
14:13:10|0.00025517
14:13:12|0.00025522
14:13:12|0.00025523
14:13:13|0.00025526
14:13:15|0.00025537
14:13:15|0.00025574
14:13:16|0.00025571
14:13:18|0.00025577
14:13:19|0.00025556
14:13:19|0.0002556
14:13:21|0.00025557
14:13:22|0.00025531
14:13:22|0.00025547
14:13:24|0.0002555
14:13:25|0.00025556
14:13:26|0.00025565
14:13:26|0.00025568
14:13:28|0.00025568
14:13:28|0.00025586
14:13:29|0.00025563
14:13:30|0.00025684
14:13:32|0.00025675
14:13:33|0.00025667
14:13:35|0.00025639
14:13:35|0.00025632
14:13:37|0.00025648
14:13:38|0.0002564
14:13:39|0.00025639
14:13:40|0.00025637
14:13:41|0.00025605
14:13:42|0.00025599
14:13:43|0.00025611
14:13:44|0.00025608
14:13:45|0.000256
14:13:46|0.00025605
14:13:47|0.00025613
14:13:48|0.0002561
14:13:49|0.00025616
14:13:51|0.0002562
14:13:52|0.0002563
14:13:53|0.0002562
14:13:53|0.00025613
14:13:55|0.0002561
14:13:55|0.00025606
14:13:57|0.00025598
14:13:57|0.00025596
14:13:59|0.00025595
14:14:00|0.00025596
14:14:00|0.00025607
14:14:01|0.00025596
14:14:03|0.00025587
14:14:04|0.00025576
14:14:05|0.00025574
14:14:06|0.00025573
14:14:07|0.00025583
14:14:08|0.00025574
14:14:09|0.00025584
14:14:10|0.00025582
14:14:11|0.00025612
14:14:12|0.00025624
14:14:13|0.00025627
14:14:14|0.00025628
14:14:15|0.0002563
14:14:16|0.00025624
14:14:17|0.00025626
14:14:18|0.00025652
14:14:19|0.00025622
14:14:20|0.00025618
14:14:21|0.00025631
14:14:22|0.00025627
14:14:23|0.0002562
14:14:24|0.00025608
14:14:25|0.00025615
14:14:26|0.00025608
14:14:27|0.00025601
14:14:28|0.00025588
14:14:29|0.00025591
14:14:30|0.00025578
14:14:32|0.00025586
14:14:33|0.00025582
14:14:35|0.00025591
14:14:35|0.00025615
14:14:36|0.00025626
14:14:38|0.00025627
14:14:38|0.00025622
14:14:39|0.00025621
14:14:41|0.00025605
14:14:41|0.00025593
14:14:42|0.00025582
14:14:43|0.00025588
14:14:45|0.00025581
14:14:45|0.00025572
14:14:47|0.00025576
14:14:47|0.00025574
14:14:49|0.00025573
14:14:50|0.00025564
14:14:51|0.00025557
14:14:52|0.00025559
14:14:53|0.00025573
14:14:54|0.00025569
14:14:55|0.00025574
14:14:56|0.00025574
14:14:57|0.00025567
14:14:58|0.0002557
14:14:59|0.00025562
14:15:00|0.00025557
14:15:01|0.00025566
14:15:02|0.00025577
14:15:03|0.00025559
14:15:04|0.00025592
14:15:05|0.00025573
14:15:06|0.00025578
14:15:07|0.00025577
14:15:08|0.00025575
14:15:09|0.00025561
14:15:10|0.00025659
14:15:11|0.0002567
14:15:12|0.00025667
14:15:13|0.00025658
14:15:14|0.00025678
14:15:15|0.00025673
14:15:16|0.00025687
14:15:17|0.00025706
14:15:18|0.00025721
14:15:19|0.00025715
14:15:20|0.00025741
14:15:21|0.00025735
14:15:22|0.00025744
14:15:23|0.00025745
14:15:24|0.00025782
14:15:25|0.00025775
14:15:26|0.00025743
14:15:27|0.00025757
14:15:28|0.00025716
14:15:29|0.00025696
14:15:30|0.0002571
14:15:31|0.00025734
14:15:32|0.00025709
14:15:33|0.00025711
14:15:34|0.000257
14:15:36|0.00025697
14:15:37|0.00025708
14:15:38|0.00025732
14:15:40|0.00025728
14:15:40|0.00025722
14:15:42|0.00025722
14:15:42|0.00025724
14:15:44|0.00025735
14:15:44|0.0002573
14:15:45|0.00025739
14:15:46|0.00025715
14:15:47|0.00025711
14:15:49|0.00025701
14:15:50|0.000257
14:15:51|0.00025713
14:15:52|0.00025691
14:15:52|0.00025703
14:15:53|0.00025726
14:15:54|0.00025721
14:15:55|0.00025702
14:15:57|0.00025702
14:15:58|0.00025701
14:15:59|0.000257
14:16:00|0.00025682
14:16:01|0.00025733
14:16:01|0.00025738
14:16:03|0.00025698
14:16:03|0.00025695
14:16:04|0.00025678
14:16:05|0.00025682
14:16:06|0.0002565
14:16:07|0.00025654
14:16:09|0.00025622
14:16:09|0.00025611
14:16:11|0.00025576
14:16:11|0.00025585
14:16:12|0.00025602
14:16:14|0.00025537
14:16:15|0.000255
14:16:16|0.00025503
14:16:17|0.00025503
14:16:17|0.00025477
14:16:19|0.00025487
14:16:20|0.00025475
14:16:21|0.0002548
14:16:22|0.00025476
14:16:23|0.00025459
14:16:23|0.00025443
14:16:25|0.00025442
14:16:25|0.00025448
14:16:27|0.00025447
14:16:27|0.0002544
14:16:29|0.00025441
14:16:30|0.00025435
14:16:31|0.00025439
14:16:32|0.00025447
14:16:32|0.00025476
14:16:35|0.00025467
14:16:36|0.00025451
14:16:37|0.00025445
14:16:37|0.00025456
14:16:39|0.00025463
14:16:40|0.00025466
14:16:40|0.00025476
14:16:41|0.00025468
14:16:42|0.00025466
14:16:43|0.00025466
14:16:44|0.00025469
14:16:45|0.00025487
14:16:47|0.00025495
14:16:47|0.00025514
14:16:48|0.00025511
14:16:49|0.00025519
14:16:51|0.00025507
14:16:51|0.00025526
14:16:52|0.00025519
14:16:53|0.00025513
14:16:55|0.00025539
14:16:56|0.00025535
14:16:56|0.00025531
14:16:57|0.00025542
14:16:58|0.00025504
14:16:59|0.00025499
14:17:01|0.00025487
14:17:01|0.00025476
14:17:02|0.0002547
14:17:04|0.00025465
14:17:04|0.00025467
14:17:06|0.00025467
14:17:07|0.0002548
14:17:07|0.00025495
14:17:08|0.00025486
14:17:09|0.00025499
14:17:10|0.00025478
14:17:11|0.00025479
14:17:13|0.00025474
14:17:13|0.00025484
14:17:15|0.00025503
14:17:16|0.00025507
14:17:17|0.00025497
14:17:17|0.00025481
14:17:19|0.00025491
14:17:20|0.00025493
14:17:21|0.00025479
14:17:21|0.00025478
14:17:22|0.00025481
14:17:24|0.00025473
14:17:25|0.00025475
14:17:26|0.00025471
14:17:27|0.0002549
14:17:28|0.00025492
14:17:29|0.00025493
14:17:30|0.00025491
14:17:31|0.00025485
14:17:32|0.00025474
14:17:33|0.00025455
14:17:34|0.00025466
14:17:35|0.00025467
14:17:36|0.00025462
14:17:37|0.00025448
14:17:39|0.00025443
14:17:39|0.00025435
14:17:40|0.00025438
14:17:42|0.00025434
14:17:42|0.00025432
14:17:43|0.00025432
14:17:45|0.00025433
14:17:45|0.00025446
14:17:47|0.00025472
14:17:48|0.00025474
14:17:49|0.00025478
14:17:50|0.00025469
14:17:51|0.00025467
14:17:52|0.00025453
14:17:53|0.00025449
14:17:54|0.00025464
14:17:55|0.0002545
14:17:56|0.00025447
14:17:58|0.00025453
14:17:58|0.00025455
14:17:59|0.00025445
14:18:00|0.00025437
14:18:01|0.00025439
14:18:02|0.00025437
14:18:03|0.00025428
14:18:04|0.00025425
14:18:05|0.00025422
14:18:06|0.00025418
14:18:07|0.00025411
14:18:09|0.0002541
14:18:10|0.00025407
14:18:10|0.000254
14:18:12|0.0002539
14:18:12|0.00025397
14:18:13|0.00025389
14:18:14|0.00025372
14:18:15|0.00025385
14:18:16|0.0002538
14:18:17|0.00025361
14:18:18|0.00025363
14:18:19|0.00025353
14:18:20|0.0002537
14:18:21|0.00025368
14:18:22|0.00025384
14:18:24|0.00025364
14:18:24|0.00025368
14:18:25|0.00025389
14:18:26|0.00025361
14:18:28|0.00025355
14:18:28|0.00025351
14:18:30|0.00025351
14:18:30|0.00025349
14:18:31|0.0002533
14:18:32|0.00025345
14:18:33|0.00025338
14:18:34|0.00025339
14:18:36|0.0002534
14:18:37|0.00025338
14:18:39|0.00025357
14:18:40|0.00025362
14:18:41|0.0002534
14:18:42|0.00025354
14:18:42|0.00025357
14:18:44|0.00025365
14:18:45|0.00025378
14:18:46|0.00025379
14:18:47|0.00025384
14:18:48|0.00025374
14:18:49|0.00025362
14:18:50|0.00025368
14:18:51|0.00025372
14:18:52|0.00025364
14:18:53|0.0002536
14:18:54|0.00025354
14:18:55|0.00025356
14:18:57|0.00025354
14:18:57|0.00025356
14:18:59|0.00025358
14:18:59|0.00025367
14:19:00|0.00025376
14:19:02|0.0002539
14:19:03|0.00025386
14:19:04|0.00025399
14:19:05|0.00025408
14:19:06|0.00025392
14:19:07|0.00025393
14:19:08|0.00025381
14:19:09|0.00025371
14:19:10|0.00025395
14:19:11|0.00025408
14:19:13|0.00025408
14:19:13|0.00025409
14:19:14|0.00025399
14:19:15|0.00025394
14:19:16|0.00025403
14:19:17|0.00025371
14:19:18|0.00025375
14:19:19|0.00025386
14:19:21|0.00025392
14:19:21|0.00025395
14:19:22|0.00025389
14:19:23|0.00025388
14:19:24|0.0002539
14:19:25|0.00025389
14:19:26|0.00025385
14:19:27|0.00025375
14:19:28|0.00025371
14:19:29|0.00025373
14:19:30|0.0002537
14:19:31|0.00025363
14:19:32|0.00025366
14:19:33|0.00025358
14:19:34|0.0002537
14:19:35|0.00025369
14:19:36|0.00025375
14:19:37|0.0002537
14:19:39|0.00025386
14:19:39|0.00025383
14:19:41|0.00025378
14:19:41|0.0002538
14:19:42|0.00025384
14:19:43|0.00025378
14:19:44|0.00025368
14:19:46|0.00025367
14:19:47|0.00025369
14:19:48|0.00025371
14:19:48|0.00025367
14:19:50|0.0002539
14:19:51|0.00025381
14:19:51|0.00025415
14:19:52|0.00025401
14:19:53|0.00025399
14:19:54|0.00025402
14:19:56|0.00025415
14:19:56|0.00025415
14:19:57|0.00025411
14:19:58|0.00025411
14:20:00|0.0002541
14:20:00|0.0002541
14:20:01|0.00025412
14:20:02|0.00025401
14:20:03|0.00025394
14:20:04|0.000254
14:20:05|0.00025405
14:20:06|0.00025403
14:20:07|0.00025408
14:20:09|0.00025409
14:20:10|0.0002541
14:20:10|0.00025388
14:20:11|0.00025395
14:20:12|0.00025394
14:20:14|0.00025395
14:20:15|0.00025381
14:20:15|0.00025372
14:20:17|0.00025389
14:20:18|0.0002538
14:20:19|0.00025385
14:20:19|0.00025399
14:20:20|0.00025396
14:20:22|0.00025398
14:20:22|0.00025395
14:20:24|0.000254
14:20:25|0.00025406
14:20:26|0.00025403
14:20:27|0.00025405
14:20:28|0.00025395
14:20:29|0.00025388
14:20:30|0.00025385
14:20:31|0.00025385
14:20:32|0.0002538
14:20:33|0.0002538
14:20:34|0.00025388
14:20:35|0.00025375
14:20:36|0.00025377
14:20:37|0.00025377
14:20:38|0.00025378
14:20:40|0.00025374
14:20:41|0.00025374
14:20:42|0.00025385
14:20:42|0.00025374
14:20:43|0.0002538
14:20:44|0.00025375
14:20:45|0.00025381
14:20:47|0.0002538
14:20:48|0.00025387
14:20:49|0.00025395
14:20:50|0.00025384
14:20:51|0.00025383
14:20:52|0.00025388
14:20:53|0.00025384
14:20:54|0.00025377
14:20:55|0.00025394
14:20:56|0.00025393
14:20:57|0.00025402
14:20:58|0.00025405
14:20:59|0.00025403
14:21:00|0.00025403
14:21:01|0.00025405
14:21:02|0.00025404
14:21:03|0.00025392
14:21:04|0.00025381
14:21:06|0.00025375
14:21:07|0.00025378
14:21:08|0.00025323
14:21:09|0.00025317
14:21:10|0.00025327
14:21:11|0.00025312
14:21:12|0.00025295
14:21:13|0.00025294
14:21:14|0.00025288
14:21:15|0.00025295
14:21:16|0.00025292
14:21:17|0.00025295
14:21:18|0.00025295
14:21:19|0.00025296
14:21:20|0.000253
14:21:21|0.00025318
14:21:22|0.00025323
14:21:23|0.00025378
14:21:24|0.00025373
14:21:25|0.00025374
14:21:26|0.0002538
14:21:27|0.00025384
14:21:29|0.00025399
14:21:29|0.00025406
14:21:30|0.00025406
14:21:31|0.00025408
14:21:32|0.00025413
14:21:33|0.00025411
14:21:34|0.00025406
14:21:35|0.00025396
14:21:36|0.00025387
14:21:37|0.00025401
14:21:39|0.00025399
14:21:40|0.00025407
14:21:41|0.00025408
14:21:42|0.00025405
14:21:43|0.00025405
14:21:44|0.00025406
14:21:45|0.0002541
14:21:46|0.0002541
14:21:47|0.00025407
14:21:48|0.00025402
14:21:49|0.00025398
14:21:50|0.00025407
14:21:51|0.00025414
14:21:52|0.00025415
14:21:53|0.00025415
14:21:54|0.00025397
14:21:55|0.000254
14:21:56|0.00025414
14:21:57|0.000254
14:21:58|0.00025404
14:21:59|0.000254
14:22:01|0.00025398
14:22:01|0.00025403
14:22:02|0.00025403
14:22:03|0.0002541
14:22:04|0.00025411
14:22:06|0.00025415
14:22:06|0.00025415
14:22:08|0.00025439
14:22:08|0.0002545
14:22:09|0.0002545
14:22:11|0.00025491
14:22:12|0.00025491
14:22:12|0.00025478
14:22:14|0.00025483
14:22:14|0.00025505
14:22:16|0.00025518
14:22:16|0.0002552
14:22:18|0.00025509
14:22:19|0.00025511
14:22:19|0.00025503
14:22:20|0.00025492
14:22:22|0.00025509
14:22:23|0.00025508
14:22:23|0.00025491
14:22:24|0.0002549
14:22:25|0.00025478
14:22:27|0.00025456
14:22:27|0.00025444
14:22:28|0.00025412
14:22:30|0.000254
14:22:30|0.00025415
14:22:31|0.00025421
14:22:33|0.0002541
14:22:34|0.00025397
14:22:35|0.0002539
14:22:36|0.00025389
14:22:37|0.00025391
14:22:38|0.00025417
14:22:39|0.00025414
14:22:41|0.00025414
14:22:41|0.00025405
14:22:43|0.00025401
14:22:44|0.00025393
14:22:44|0.00025391
14:22:46|0.00025386
14:22:47|0.00025388
14:22:48|0.00025388
14:22:49|0.00025385
14:22:50|0.00025368
14:22:51|0.00025363
14:22:52|0.00025357
14:22:53|0.00025348
14:22:54|0.00025341
14:22:55|0.0002534
14:22:56|0.0002533
14:22:57|0.00025326
14:22:58|0.00025354
14:22:59|0.00025381
14:23:00|0.00025377
14:23:01|0.00025374
14:23:02|0.0002537
14:23:03|0.0002535
14:23:04|0.00025335
14:23:05|0.00025355
14:23:06|0.00025346
14:23:07|0.00025357
14:23:08|0.00025353
14:23:09|0.00025348
14:23:10|0.00025348
14:23:11|0.00025349
14:23:12|0.00025346
14:23:13|0.00025346
14:23:14|0.00025352
14:23:15|0.00025349
14:23:17|0.00025346
14:23:17|0.00025348
14:23:18|0.00025344
14:23:19|0.00025336
14:23:20|0.00025329
14:23:21|0.00025329
14:23:22|0.00025327
14:23:23|0.00025329
14:23:24|0.00025314
14:23:25|0.00025316
14:23:26|0.00025312
14:23:27|0.00025298
14:23:28|0.00025303
14:23:29|0.00025304
14:23:30|0.00025293
14:23:31|0.0002528
14:23:33|0.0002528
14:23:33|0.00025261
14:23:34|0.00025255
14:23:35|0.00025284
14:23:36|0.00025282
14:23:37|0.00025306
14:23:38|0.00025306
14:23:39|0.00025306
14:23:41|0.00025298
14:23:43|0.00025301
14:23:43|0.00025301
14:23:45|0.00025303
14:23:46|0.00025295
14:23:46|0.00025298
14:23:47|0.00025298
14:23:48|0.00025295
14:23:49|0.00025287
14:23:50|0.00025284
14:23:51|0.0002528
14:23:52|0.00025279
14:23:53|0.00025303
14:23:54|0.00025295
14:23:55|0.00025301
14:23:56|0.00025291
14:23:57|0.00025281
14:23:58|0.00025279
14:23:59|0.00025273
14:24:00|0.00025273
14:24:02|0.00025285
14:24:02|0.00025304
14:24:03|0.00025294
14:24:04|0.00025268
14:24:06|0.0002531
14:24:06|0.000253
14:24:07|0.00025331
14:24:08|0.00025347
14:24:09|0.00025332
14:24:11|0.00025336
14:24:11|0.00025328
14:24:12|0.00025332
14:24:14|0.00025337
14:24:15|0.00025336
14:24:16|0.00025362
14:24:17|0.00025352
14:24:17|0.00025355
14:24:19|0.00025362
14:24:19|0.00025362
14:24:21|0.00025357
14:24:22|0.00025361
14:24:23|0.00025351
14:24:23|0.00025349
14:24:25|0.00025354
14:24:25|0.00025357
14:24:27|0.00025317
14:24:28|0.00025273
14:24:29|0.00025283
14:24:30|0.00025298
14:24:31|0.00025306
14:24:32|0.00025304
14:24:33|0.00025304
14:24:34|0.00025303
14:24:35|0.00025309
14:24:36|0.00025323
14:24:37|0.00025323
14:24:38|0.00025378
14:24:39|0.00025383
14:24:40|0.0002537
14:24:41|0.00025378
14:24:42|0.00025383
14:24:43|0.00025383
14:24:44|0.00025372
14:24:45|0.00025362
14:24:46|0.00025361
14:24:47|0.00025365
14:24:48|0.00025365
14:24:49|0.00025361
14:24:50|0.00025353
14:24:51|0.00025336
14:24:52|0.00025343
14:24:54|0.00025343
14:24:54|0.00025363
14:24:55|0.00025346
14:24:56|0.00025346
14:24:57|0.00025343
14:24:58|0.00025343
14:24:59|0.00025352
14:25:00|0.00025378
14:25:02|0.00025383
14:25:02|0.00025384
14:25:04|0.00025377
14:25:04|0.0002538
14:25:06|0.00025384
14:25:06|0.00025392
14:25:07|0.00025398
14:25:08|0.00025398
14:25:10|0.00025399
14:25:10|0.00025397
14:25:11|0.000254
14:25:12|0.00025415
14:25:13|0.00025403
14:25:14|0.00025398
14:25:15|0.00025392
14:25:16|0.00025399
14:25:17|0.00025394
14:25:18|0.00025385
14:25:19|0.00025349
14:25:20|0.00025412
14:25:21|0.00025456
14:25:22|0.00025485
14:25:23|0.0002548
14:25:24|0.00025477
14:25:25|0.00025495
14:25:26|0.00025475
14:25:27|0.00025477
14:25:28|0.00025463
14:25:30|0.00025484
14:25:30|0.00025482
14:25:31|0.00025496
14:25:32|0.00025486
14:25:33|0.00025479
14:25:34|0.00025483
14:25:36|0.00025471
14:25:37|0.00025506
14:25:37|0.00025509
14:25:39|0.00025573
14:25:39|0.00025553
14:25:40|0.00025522
14:25:41|0.00025545
14:25:42|0.00025538
14:25:43|0.00025518
14:25:44|0.00025507
14:25:45|0.00025506
14:25:46|0.00025496
14:25:48|0.00025491
14:25:49|0.00025489
14:25:50|0.00025491
14:25:50|0.00025497
14:25:52|0.00025468
14:25:53|0.00025464
14:25:54|0.0002547
14:25:54|0.00025467
14:25:56|0.00025463
14:25:57|0.00025457
14:25:58|0.0002545
14:25:59|0.0002551
14:26:00|0.00025508
14:26:01|0.00025519
14:26:02|0.00025526
14:26:03|0.00025522
14:26:04|0.00025501
14:26:05|0.00025513
14:26:06|0.00025511
14:26:07|0.00025513
14:26:08|0.00025506
14:26:09|0.00025487
14:26:10|0.00025508
14:26:11|0.00025514
14:26:12|0.00025498
14:26:13|0.00025484
14:26:14|0.00025484
14:26:15|0.00025481
14:26:16|0.00025481
14:26:17|0.00025492
14:26:18|0.00025496
14:26:19|0.00025496
14:26:20|0.00025501
14:26:21|0.00025493
14:26:22|0.00025478
14:26:23|0.00025468
14:26:24|0.0002547
14:26:25|0.00025469
14:26:26|0.00025459
14:26:27|0.00025467
14:26:28|0.00025474
14:26:29|0.00025457
14:26:30|0.00025461
14:26:31|0.0002545
14:26:32|0.0002545
14:26:33|0.00025447
14:26:34|0.00025434
14:26:35|0.00025433
14:26:36|0.00025433
14:26:37|0.00025444
14:26:38|0.00025441
14:26:39|0.00025442
14:26:40|0.00025444
14:26:41|0.00025446
14:26:42|0.00025448
14:26:43|0.00025448
14:26:45|0.00025446
14:26:46|0.00025453
14:26:47|0.00025458
14:26:48|0.00025454
14:26:49|0.00025454
14:26:50|0.00025452
14:26:52|0.00025453
14:26:52|0.00025443
14:26:54|0.00025443
14:26:54|0.00025445
14:26:55|0.00025443
14:26:57|0.00025437
14:26:58|0.00025444
14:26:59|0.00025444
14:27:00|0.00025458
14:27:01|0.00025473
14:27:01|0.00025481
14:27:03|0.00025481
14:27:03|0.00025482
14:27:05|0.00025487
14:27:06|0.00025486
14:27:07|0.00025478
14:27:08|0.00025473
14:27:09|0.00025461
14:27:10|0.00025447
14:27:11|0.00025455
14:27:12|0.00025467
14:27:13|0.00025459
14:27:14|0.00025464
14:27:15|0.00025483
14:27:16|0.00025475
14:27:17|0.00025477
14:27:18|0.00025469
14:27:19|0.00025469
14:27:20|0.00025475
14:27:21|0.00025471
14:27:22|0.00025474
14:27:23|0.00025468
14:27:24|0.00025473
14:27:25|0.00025475
14:27:26|0.00025471
14:27:27|0.0002547
14:27:28|0.00025466
14:27:29|0.00025454
14:27:30|0.00025435
14:27:32|0.00025427
14:27:33|0.0002542
14:27:34|0.00025411
14:27:34|0.00025411
14:27:36|0.0002541
14:27:37|0.0002541
14:27:37|0.00025419
14:27:38|0.00025414
14:27:40|0.00025412
14:27:40|0.00025412
14:27:42|0.00025422
14:27:42|0.00025431
14:27:43|0.00025441
14:27:44|0.00025441
14:27:47|0.00025442
14:27:48|0.00025444
14:27:48|0.00025444
14:27:49|0.00025451
14:27:51|0.00025446
14:27:52|0.00025449
14:27:53|0.00025448
14:27:53|0.00025456
14:27:55|0.00025449
14:27:56|0.00025458
14:27:56|0.00025455
14:27:58|0.00025454
14:27:59|0.00025446
14:28:00|0.00025444
14:28:01|0.00025447
14:28:02|0.00025447
14:28:03|0.00025447
14:28:04|0.00025455
14:28:06|0.00025457
14:28:06|0.00025453
14:28:08|0.00025457
14:28:08|0.00025458
14:28:09|0.0002546
14:28:10|0.00025449
14:28:11|0.0002545
14:28:12|0.00025449
14:28:13|0.00025445
14:28:15|0.00025441
14:28:16|0.0002544
14:28:17|0.00025442
14:28:18|0.00025449
14:28:19|0.00025444
14:28:20|0.00025447
14:28:21|0.00025449
14:28:22|0.00025441
14:28:23|0.00025438
14:28:24|0.00025436
14:28:25|0.00025445
14:28:26|0.00025446
14:28:27|0.00025458
14:28:28|0.00025454
14:28:29|0.00025456
14:28:30|0.00025456
14:28:31|0.00025454
14:28:32|0.00025449
14:28:33|0.00025447
14:28:34|0.00025438
14:28:35|0.00025437
14:28:36|0.00025433
14:28:37|0.0002543
14:28:38|0.0002542
14:28:39|0.00025409
14:28:40|0.00025402
14:28:41|0.00025402
14:28:42|0.00025402
14:28:43|0.00025402
14:28:44|0.00025401
14:28:45|0.00025379
14:28:46|0.00025381
14:28:47|0.0002538
14:28:48|0.00025381
14:28:49|0.00025405
14:28:50|0.00025422
14:28:51|0.0002542
14:28:52|0.00025421
14:28:53|0.00025431
14:28:54|0.00025414
14:28:55|0.00025414
14:28:56|0.00025407
14:28:57|0.00025408
14:28:58|0.00025407
14:28:59|0.00025408
14:29:01|0.00025407
14:29:01|0.00025407
14:29:02|0.00025403
14:29:03|0.00025404
14:29:04|0.00025402
14:29:06|0.00025403
14:29:06|0.00025399
14:29:07|0.00025399
14:29:09|0.00025407
14:29:09|0.00025434
14:29:10|0.00025439
14:29:11|0.00025435
14:29:12|0.00025435
14:29:13|0.00025436
14:29:14|0.00025436
14:29:15|0.00025433
14:29:16|0.00025433
14:29:17|0.00025436
14:29:18|0.00025434
14:29:19|0.00025434
14:29:20|0.0002544
14:29:21|0.00025457
14:29:22|0.00025463
14:29:24|0.00025454
14:29:24|0.00025453
14:29:26|0.00025454
14:29:26|0.00025453
14:29:27|0.00025435
14:29:28|0.00025424
14:29:29|0.00025408
14:29:30|0.00025398
14:29:31|0.00025387
14:29:32|0.0002538
14:29:33|0.00025392
14:29:35|0.00025387
14:29:36|0.00025391
14:29:36|0.00025386
14:29:37|0.00025386
14:29:38|0.00025386
14:29:40|0.00025379
14:29:40|0.00025379
14:29:42|0.00025386
14:29:42|0.00025388
14:29:43|0.00025386
14:29:44|0.00025387
14:29:45|0.00025388
14:29:46|0.00025387
14:29:48|0.00025385
14:29:49|0.00025386
14:29:51|0.000254
14:29:52|0.00025396
14:29:52|0.00025396
14:29:53|0.00025399
14:29:54|0.00025405
14:29:55|0.0002544
14:29:56|0.00025437
14:29:57|0.00025436
14:29:59|0.00025392
14:30:00|0.00025396
14:30:01|0.00025417
14:30:02|0.00025429
14:30:02|0.00025443
14:30:03|0.0002543
14:30:05|0.00025434
14:30:06|0.00025439
14:30:07|0.0002545
14:30:08|0.00025464
14:30:08|0.0002546
14:30:10|0.00025465
14:30:10|0.00025464
14:30:11|0.00025468
14:30:13|0.00025475
14:30:14|0.00025467
14:30:15|0.00025472
14:30:16|0.00025462
14:30:17|0.00025468
14:30:18|0.00025465
14:30:19|0.00025467
14:30:20|0.00025468
14:30:21|0.00025469
14:30:22|0.00025449
14:30:23|0.00025447
14:30:24|0.00025443
14:30:25|0.00025441
14:30:26|0.00025421
14:30:27|0.00025405
14:30:28|0.00025405
14:30:29|0.00025383
14:30:30|0.00025379
14:30:31|0.00025375
14:30:32|0.00025386
14:30:33|0.0002536
14:30:34|0.00025332
14:30:35|0.00025307
14:30:36|0.00025298
14:30:37|0.00025276
14:30:38|0.00025279
14:30:39|0.00025272
14:30:40|0.00025266
14:30:41|0.00025267
14:30:42|0.0002526
14:30:43|0.00025251
14:30:44|0.00025272
14:30:45|0.00025279
14:30:46|0.00025293
14:30:47|0.00025317
14:30:49|0.00025309
14:30:50|0.00025342
14:30:51|0.00025342
14:30:52|0.00025367
14:30:53|0.00025355
14:30:54|0.00025393
14:30:55|0.0002538
14:30:56|0.0002537
14:30:58|0.00025377
14:30:58|0.00025355
14:30:59|0.00025337
14:31:00|0.00025347
14:31:01|0.0002535
14:31:03|0.00025362
14:31:04|0.00025364
14:31:04|0.00025345
14:31:05|0.00025329
14:31:06|0.00025328
14:31:07|0.00025353
14:31:08|0.00025362
14:31:09|0.00025363
14:31:10|0.00025345
14:31:11|0.00025334
14:31:12|0.00025325
14:31:13|0.00025322
14:31:14|0.00025325
14:31:15|0.00025329
14:31:17|0.00025338
14:31:17|0.00025354
14:31:18|0.0002534
14:31:19|0.00025348
14:31:20|0.0002535
14:31:22|0.00025378
14:31:22|0.00025381
14:31:23|0.00025364
14:31:24|0.00025364
14:31:25|0.00025339
14:31:27|0.00025352
14:31:28|0.00025356
14:31:29|0.00025354
14:31:30|0.00025371
14:31:31|0.00025355
14:31:32|0.00025361
14:31:33|0.00025364
14:31:34|0.00025357
14:31:35|0.00025357
14:31:36|0.00025342
14:31:37|0.00025326
14:31:38|0.00025335
14:31:39|0.00025349
14:31:40|0.00025359
14:31:41|0.00025359
14:31:42|0.00025373
14:31:43|0.00025366
14:31:44|0.00025377
14:31:45|0.00025395
14:31:46|0.0002541
14:31:47|0.00025394
14:31:48|0.00025415
14:31:50|0.00025382
14:31:50|0.00025382
14:31:51|0.00025376
14:31:53|0.00025384
14:31:54|0.00025381
14:31:55|0.00025383
14:31:56|0.00025393
14:31:57|0.0002539
14:31:58|0.00025387
14:31:59|0.00025388
14:32:00|0.0002539
14:32:01|0.0002539
14:32:02|0.00025379
14:32:02|0.00025356
14:32:03|0.00025353
14:32:05|0.00025353
14:32:06|0.00025357
14:32:06|0.00025358
14:32:08|0.00025359
14:32:10|0.0002536
14:32:10|0.00025352
14:32:12|0.00025356
14:32:12|0.00025357
14:32:13|0.00025356
14:32:14|0.00025352
14:32:15|0.00025354
14:32:16|0.00025371
14:32:17|0.00025383
14:32:18|0.00025384
14:32:19|0.0002539
14:32:20|0.0002539
14:32:21|0.00025391
14:32:22|0.00025387
14:32:23|0.0002539
14:32:24|0.00025387
14:32:25|0.0002539
14:32:26|0.00025388
14:32:27|0.00025387
14:32:28|0.00025383
14:32:29|0.00025379
14:32:30|0.00025389
14:32:32|0.00025394
14:32:33|0.00025393
14:32:34|0.00025399
14:32:35|0.00025407
14:32:36|0.00025426
14:32:37|0.0002542
14:32:38|0.00025408
14:32:39|0.00025406
14:32:40|0.00025404
14:32:41|0.00025404
14:32:42|0.00025408
14:32:43|0.00025414
14:32:44|0.00025428
14:32:45|0.00025428
14:32:46|0.00025441
14:32:47|0.00025449
14:32:48|0.00025476
14:32:49|0.0002549
14:32:51|0.00025501
14:32:52|0.00025534
14:32:53|0.0002555
14:32:54|0.00025543
14:32:55|0.00025541
14:32:56|0.00025552
14:32:57|0.00025571
14:32:58|0.00025567
14:32:59|0.00025563
14:33:00|0.00025582
14:33:01|0.00025575
14:33:02|0.00025586
14:33:03|0.00025607
14:33:04|0.00025614
14:33:05|0.00025642
14:33:06|0.0002565
14:33:07|0.00025657
14:33:08|0.00025666
14:33:09|0.00025673
14:33:10|0.00025667
14:33:11|0.00025676
14:33:12|0.0002569
14:33:13|0.00025693
14:33:14|0.00025684
14:33:15|0.00025677
14:33:16|0.00025687
14:33:17|0.00025684
14:33:18|0.00025661
14:33:20|0.00025686
14:33:20|0.00025679
14:33:21|0.0002569
14:33:23|0.000257
14:33:23|0.00025694
14:33:24|0.000257
14:33:25|0.00025715
14:33:26|0.00025718
14:33:28|0.00025716
14:33:28|0.00025713
14:33:29|0.00025704
14:33:30|0.000257
14:33:31|0.00025663
14:33:32|0.00025692
14:33:33|0.00025687
14:33:34|0.00025699
14:33:35|0.00025692
14:33:36|0.00025694
14:33:37|0.0002571
14:33:38|0.00025716
14:33:39|0.00025724
14:33:41|0.00025749
14:33:41|0.00025761
14:33:42|0.00025749
14:33:43|0.00025736
14:33:44|0.00025731
14:33:46|0.00025746
14:33:46|0.00025781
14:33:47|0.00025796
14:33:48|0.00025785
14:33:49|0.000258
14:33:51|0.00025792
14:33:52|0.000258
14:33:53|0.00025802
14:33:54|0.00025779
14:33:55|0.00025764
14:33:56|0.00025754
14:33:57|0.00025754
14:33:59|0.00025754
14:33:59|0.00025712
14:34:00|0.00025713
14:34:02|0.00025719
14:34:03|0.00025737
14:34:04|0.00025769
14:34:05|0.00025792
14:34:06|0.00025801
14:34:07|0.00025776
14:34:08|0.00025793
14:34:09|0.00025793
14:34:10|0.00025796
14:34:11|0.00025781
14:34:12|0.0002579
14:34:13|0.00025793
14:34:14|0.00025784
14:34:15|0.00025779
14:34:16|0.00025752
14:34:17|0.00025736
14:34:18|0.00025786
14:34:19|0.00025787
14:34:20|0.00025794
14:34:21|0.00025796
14:34:22|0.00025804
14:34:23|0.00025792
14:34:24|0.00025758
14:34:25|0.00025779
14:34:26|0.00025778
14:34:27|0.00025776
14:34:28|0.00025778
14:34:30|0.0002579
14:34:30|0.00025799
14:34:31|0.00025827
14:34:32|0.00025796
14:34:33|0.00025818
14:34:34|0.00025801
14:34:35|0.00025813
14:34:36|0.00025814
14:34:37|0.00025812
14:34:38|0.00025803
14:34:39|0.00025789
14:34:40|0.0002579
14:34:42|0.00025797
14:34:42|0.00025809
14:34:44|0.00025808
14:34:44|0.00025832
14:34:45|0.0002583
14:34:47|0.00025822
14:34:47|0.00025819
14:34:48|0.00025801
14:34:49|0.00025815
14:34:50|0.00025832
14:34:52|0.0002583
14:34:53|0.00025824
14:34:55|0.00025833
14:34:56|0.00025823
14:34:57|0.00025823
14:34:58|0.00025823
14:34:59|0.00025838
14:34:59|0.00025858
14:35:01|0.0002585
14:35:02|0.00025888
14:35:03|0.00025854
14:35:04|0.00025883
14:35:04|0.0002587
14:35:06|0.00025879
14:35:07|0.0002588
14:35:08|0.00025892
14:35:09|0.00025897
14:35:10|0.00025896
14:35:11|0.00025895
14:35:12|0.00025892
14:35:13|0.00025891
14:35:14|0.000259
14:35:15|0.00025896
14:35:16|0.00025891
14:35:17|0.000259
14:35:18|0.00025912
14:35:19|0.0002592
14:35:20|0.00025921
14:35:21|0.00025917
14:35:22|0.00025919
14:35:23|0.00025918
14:35:24|0.00025909
14:35:25|0.00025896
14:35:26|0.00025908
14:35:27|0.00025912
14:35:28|0.00025906
14:35:29|0.000259
14:35:30|0.0002588
14:35:31|0.00025853
14:35:32|0.00025865
14:35:33|0.00025848
14:35:34|0.00025828
14:35:35|0.00025829
14:35:36|0.00025826
14:35:37|0.00025825
14:35:38|0.00025837
14:35:39|0.00025847
14:35:40|0.0002584
14:35:41|0.00025824
14:35:42|0.00025823
14:35:43|0.00025826
14:35:44|0.00025831
14:35:45|0.00025832
14:35:46|0.000258
14:35:47|0.00025783
14:35:48|0.0002576
14:35:49|0.00025718
14:35:50|0.0002571
14:35:51|0.00025718
14:35:53|0.00025726
14:35:54|0.00025746
14:35:55|0.0002576
14:35:56|0.00025754
14:35:58|0.00025758
14:35:59|0.00025755
14:36:00|0.00025751
14:36:01|0.00025745
14:36:02|0.00025745
14:36:03|0.00025752
14:36:04|0.00025798
14:36:05|0.00025806
14:36:06|0.00025811
14:36:07|0.0002583
14:36:08|0.00025835
14:36:09|0.00025849
14:36:10|0.00025856
14:36:12|0.00025836
14:36:13|0.00025841
14:36:13|0.00025835
14:36:15|0.00025829
14:36:16|0.0002581
14:36:16|0.00025784
14:36:17|0.0002576
14:36:18|0.00025751
14:36:20|0.00025757
14:36:21|0.00025775
14:36:21|0.00025797
14:36:22|0.00025787
14:36:24|0.0002577
14:36:24|0.00025765
14:36:26|0.00025757
14:36:26|0.00025767
14:36:28|0.00025761
14:36:29|0.00025756
14:36:30|0.00025778
14:36:30|0.00025792
14:36:31|0.0002579
14:36:32|0.00025768
14:36:33|0.00025771
14:36:35|0.00025777
14:36:36|0.00025777
14:36:36|0.00025778
14:36:37|0.00025771
14:36:39|0.00025788
14:36:40|0.00025778
14:36:40|0.00025776
14:36:41|0.00025756
14:36:42|0.00025728
14:36:43|0.00025741
14:36:45|0.00025715
14:36:46|0.00025705
14:36:46|0.00025708
14:36:48|0.00025732
14:36:49|0.00025746
14:36:49|0.00025762
14:36:50|0.0002577
14:36:51|0.00025766
14:36:52|0.00025749
14:36:53|0.00025757
14:36:54|0.00025755
14:36:56|0.00025758
14:36:57|0.00025761
14:36:58|0.0002576
14:36:59|0.00025752
14:37:00|0.00025745
14:37:01|0.00025734
14:37:02|0.00025732
14:37:03|0.00025745
14:37:04|0.00025747
14:37:05|0.00025747
14:37:06|0.0002574
14:37:07|0.00025742
14:37:08|0.00025737
14:37:09|0.00025728
14:37:10|0.000257
14:37:11|0.00025688
14:37:12|0.00025672
14:37:13|0.00025659
14:37:14|0.00025653
14:37:15|0.00025653
14:37:16|0.0002565
14:37:17|0.00025651
14:37:18|0.00025637
14:37:19|0.00025641
14:37:20|0.00025641
14:37:21|0.0002565
14:37:23|0.00025651
14:37:23|0.00025656
14:37:24|0.00025656
14:37:25|0.00025679
14:37:27|0.00025717
14:37:28|0.00025708
14:37:29|0.00025697
14:37:29|0.00025677
14:37:31|0.00025698
14:37:31|0.00025703
14:37:32|0.00025704
14:37:34|0.0002571
14:37:34|0.00025698
14:37:36|0.00025689
14:37:36|0.00025682
14:37:37|0.00025686
14:37:39|0.00025693
14:37:40|0.00025716
14:37:40|0.0002572
14:37:41|0.00025728
14:37:43|0.00025728
14:37:44|0.00025755
14:37:45|0.00025756
14:37:46|0.00025754
14:37:47|0.00025742
14:37:48|0.00025735
14:37:49|0.00025736
14:37:50|0.00025738
14:37:51|0.00025707
14:37:52|0.0002571
14:37:53|0.00025696
14:37:54|0.00025684
14:37:55|0.0002569
14:37:56|0.00025688
14:37:58|0.00025672
14:37:59|0.00025677
14:38:01|0.0002568
14:38:02|0.00025688
14:38:02|0.00025703
14:38:03|0.00025704
14:38:04|0.00025669
14:38:06|0.00025663
14:38:07|0.00025667
14:38:08|0.00025685
14:38:08|0.00025684
14:38:09|0.00025673
14:38:11|0.00025658
14:38:11|0.00025653
14:38:12|0.00025653
14:38:14|0.00025653
14:38:15|0.00025655
14:38:15|0.0002566
14:38:17|0.00025665
14:38:18|0.0002566
14:38:18|0.00025648
14:38:19|0.00025648
14:38:20|0.0002566
14:38:22|0.00025645
14:38:23|0.00025638
14:38:24|0.00025636
14:38:24|0.00025619
14:38:25|0.00025602
14:38:27|0.0002562
14:38:27|0.00025623
14:38:29|0.00025622
14:38:30|0.00025631
14:38:30|0.00025628
14:38:32|0.00025622
14:38:33|0.00025642
14:38:34|0.00025629
14:38:35|0.00025632
14:38:36|0.00025652
14:38:37|0.00025648
14:38:38|0.00025653
14:38:39|0.00025645
14:38:40|0.00025632
14:38:41|0.00025637
14:38:42|0.00025632
14:38:43|0.00025637
14:38:44|0.00025638
14:38:45|0.00025632
14:38:46|0.00025646
14:38:47|0.00025647
14:38:48|0.00025645
14:38:49|0.00025649
14:38:50|0.00025637
14:38:51|0.00025638
14:38:52|0.00025612
14:38:53|0.00025624
14:38:54|0.00025624
14:38:55|0.00025615
14:38:57|0.0002559
14:38:58|0.00025591
14:38:58|0.00025607
14:39:00|0.00025602
14:39:01|0.00025598
14:39:02|0.00025595
14:39:03|0.00025594
14:39:04|0.00025591
14:39:05|0.00025602
14:39:06|0.00025597
14:39:07|0.0002561
14:39:08|0.00025633
14:39:09|0.00025638
14:39:10|0.00025631
14:39:11|0.00025622
14:39:12|0.00025612
14:39:13|0.0002562
14:39:14|0.00025614
14:39:15|0.0002561
14:39:16|0.00025621
14:39:17|0.00025617
14:39:18|0.00025619
14:39:19|0.00025622
14:39:20|0.00025626
14:39:21|0.00025644
14:39:22|0.00025715
14:39:23|0.0002571
14:39:24|0.00025713
14:39:25|0.00025709
14:39:26|0.00025701
14:39:27|0.00025683
14:39:28|0.00025672
14:39:29|0.00025673
14:39:30|0.00025672
14:39:31|0.00025668
14:39:32|0.0002568
14:39:33|0.0002569
14:39:34|0.00025674
14:39:36|0.00025662
14:39:36|0.00025665
14:39:38|0.00025663
14:39:39|0.00025649
14:39:39|0.00025629
14:39:40|0.00025641
14:39:41|0.0002564
14:39:43|0.00025635
14:39:43|0.00025624
14:39:44|0.00025621
14:39:45|0.00025629
14:39:46|0.00025634
14:39:48|0.00025621
14:39:48|0.00025629
14:39:49|0.00025627
14:39:50|0.00025635
14:39:51|0.00025638
14:39:52|0.00025638
14:39:53|0.00025636
14:39:54|0.00025633
14:39:55|0.00025629
14:39:57|0.00025637
14:39:59|0.00025627
14:39:59|0.00025635
14:40:01|0.00025642
14:40:01|0.00025638
14:40:02|0.00025644
14:40:03|0.00025645
14:40:04|0.00025645
14:40:05|0.00025626
14:40:06|0.00025622
14:40:07|0.00025616
14:40:09|0.00025683
14:40:09|0.00025693
14:40:10|0.00025699
14:40:11|0.00025691
14:40:12|0.00025673
14:40:13|0.00025666
14:40:15|0.00025658
14:40:15|0.00025652
14:40:16|0.00025648
14:40:18|0.00025666
14:40:18|0.00025679
14:40:19|0.00025692
14:40:20|0.00025694
14:40:21|0.00025692
14:40:22|0.00025692
14:40:23|0.00025681
14:40:24|0.00025691
14:40:25|0.000257
14:40:26|0.00025699
14:40:27|0.00025712
14:40:28|0.00025738
14:40:29|0.00025727
14:40:30|0.00025722
14:40:32|0.00025712
14:40:32|0.00025709
14:40:33|0.0002572
14:40:34|0.00025695
14:40:36|0.00025701
14:40:37|0.00025728
14:40:38|0.00025749
14:40:39|0.00025769
14:40:40|0.00025763
14:40:41|0.00025743
14:40:42|0.00025753
14:40:42|0.00025746
14:40:44|0.00025745
14:40:45|0.00025754
14:40:46|0.00025761
14:40:47|0.00025747
14:40:48|0.00025741
14:40:48|0.00025738
14:40:49|0.00025738
14:40:50|0.00025736
14:40:51|0.00025728
14:40:52|0.00025728
14:40:54|0.00025704
14:40:55|0.00025678
14:40:55|0.00025677
14:40:56|0.0002569
14:40:59|0.00025705
14:40:59|0.00025699
14:41:00|0.00025698
14:41:01|0.00025699
14:41:02|0.00025708
14:41:03|0.00025703
14:41:04|0.00025669
14:41:06|0.0002566
14:41:07|0.00025658
14:41:07|0.00025659
14:41:08|0.00025663
14:41:09|0.00025657
14:41:10|0.00025643
14:41:11|0.00025627
14:41:12|0.00025619
14:41:13|0.00025621
14:41:14|0.00025634
14:41:15|0.00025636
14:41:17|0.00025643
14:41:17|0.00025639
14:41:18|0.0002564
14:41:19|0.00025645
14:41:20|0.00025654
14:41:21|0.00025652
14:41:22|0.00025633
14:41:23|0.00025625
14:41:24|0.00025627
14:41:25|0.00025615
14:41:26|0.00025605
14:41:28|0.00025602
14:41:28|0.00025592
14:41:29|0.00025592
14:41:30|0.00025588
14:41:31|0.00025577
14:41:32|0.00025569
14:41:33|0.00025553
14:41:34|0.00025556
14:41:35|0.00025555
14:41:36|0.00025553
14:41:37|0.0002556
14:41:38|0.00025556
14:41:39|0.00025559
14:41:41|0.00025558
14:41:41|0.00025573
14:41:43|0.00025575
14:41:44|0.00025574
14:41:45|0.00025563
14:41:45|0.00025564
14:41:46|0.00025556
14:41:47|0.00025555
14:41:49|0.00025556
14:41:49|0.00025555
14:41:50|0.00025565
14:41:52|0.00025566
14:41:52|0.00025556
14:41:54|0.00025566
14:41:54|0.00025576
14:41:55|0.00025578
14:41:57|0.0002555
14:41:57|0.00025548
14:41:59|0.0002555
14:42:01|0.00025552
14:42:02|0.00025551
14:42:03|0.00025552
14:42:03|0.00025562
14:42:05|0.0002559
14:42:06|0.0002559
14:42:07|0.00025587
14:42:08|0.00025574
14:42:08|0.00025575
14:42:10|0.00025573
14:42:10|0.00025581
14:42:12|0.00025589
14:42:13|0.0002561
14:42:14|0.00025607
14:42:15|0.00025606
14:42:15|0.00025602
14:42:16|0.00025603
14:42:18|0.00025606
14:42:18|0.00025607
14:42:19|0.00025593
14:42:20|0.00025619
14:42:21|0.00025644
14:42:22|0.00025628
14:42:24|0.00025607
14:42:25|0.00025625
14:42:26|0.00025633
14:42:26|0.00025649
14:42:28|0.00025648
14:42:29|0.00025644
14:42:29|0.00025643
14:42:30|0.00025626
14:42:32|0.00025624
14:42:33|0.00025622
14:42:34|0.00025615
14:42:35|0.00025617
14:42:36|0.00025611
14:42:37|0.00025615
14:42:37|0.0002562
14:42:39|0.00025597
14:42:39|0.00025601
14:42:40|0.00025588
14:42:42|0.00025588
14:42:42|0.00025587
14:42:44|0.00025588
14:42:45|0.00025588
14:42:45|0.00025588
14:42:47|0.00025589
14:42:48|0.00025581
14:42:49|0.00025581
14:42:50|0.00025572
14:42:51|0.00025566
14:42:52|0.00025563
14:42:53|0.00025565
14:42:54|0.00025565
14:42:55|0.00025573
14:42:56|0.00025577
14:42:57|0.0002559
14:42:58|0.00025609
14:42:59|0.00025632
14:43:00|0.0002563
14:43:01|0.00025619
14:43:02|0.00025613
14:43:03|0.00025612
14:43:04|0.00025647
14:43:05|0.00025651
14:43:06|0.00025652
14:43:07|0.00025646
14:43:08|0.00025651
14:43:09|0.00025651
14:43:10|0.00025647
14:43:11|0.00025652
14:43:13|0.00025652
14:43:13|0.00025647
14:43:14|0.00025647
14:43:16|0.00025647
14:43:16|0.00025647
14:43:17|0.00025643
14:43:18|0.0002562
14:43:19|0.0002562
14:43:20|0.00025627
14:43:21|0.00025624
14:43:23|0.00025604
14:43:23|0.00025579
14:43:24|0.00025579
14:43:26|0.00025579
14:43:26|0.00025588
14:43:27|0.00025612
14:43:28|0.00025628
14:43:29|0.00025625
14:43:30|0.00025616
14:43:31|0.00025627
14:43:32|0.00025644
14:43:33|0.00025651
14:43:34|0.0002567
14:43:35|0.00025658
14:43:36|0.00025657
14:43:37|0.00025631
14:43:38|0.00025627
14:43:39|0.00025616
14:43:40|0.00025624
14:43:41|0.0002562
14:43:42|0.00025617
14:43:44|0.00025606
14:43:44|0.00025608
14:43:45|0.00025603
14:43:46|0.00025633
14:43:47|0.00025604
14:43:48|0.00025618
14:43:49|0.00025614
14:43:51|0.00025614
14:43:52|0.00025614
14:43:52|0.00025606
14:43:53|0.00025634
14:43:54|0.00025639
14:43:56|0.0002564
14:43:56|0.00025652
14:43:57|0.00025661
14:43:58|0.0002566
14:43:59|0.00025651
14:44:01|0.00025665
14:44:02|0.00025654
14:44:03|0.00025651
14:44:04|0.00025652
14:44:05|0.00025639
14:44:06|0.00025637
14:44:07|0.00025629
14:44:08|0.00025629
14:44:09|0.00025637
14:44:10|0.00025627
14:44:11|0.00025627
14:44:12|0.0002564
14:44:13|0.00025633
14:44:14|0.00025631
14:44:15|0.00025623
14:44:16|0.00025616
14:44:17|0.00025622
14:44:18|0.00025627
14:44:19|0.00025626
14:44:20|0.00025625
14:44:21|0.00025625
14:44:22|0.00025625
14:44:23|0.0002562
14:44:24|0.00025614
14:44:26|0.00025618
14:44:26|0.0002562
14:44:27|0.00025626
14:44:28|0.00025625
14:44:29|0.00025623
14:44:30|0.00025615
14:44:31|0.00025615
14:44:32|0.00025588
14:44:33|0.00025587
14:44:35|0.00025576
14:44:35|0.00025572
14:44:36|0.00025593
14:44:37|0.00025575
14:44:38|0.00025572
14:44:39|0.00025588
14:44:41|0.00025603
14:44:42|0.00025609
14:44:42|0.00025627
14:44:43|0.00025618
14:44:45|0.00025622
14:44:45|0.00025612
14:44:46|0.00025616
14:44:47|0.00025619
14:44:48|0.0002563
14:44:50|0.00025634
14:44:51|0.00025643
14:44:51|0.00025641
14:44:52|0.00025643
14:44:53|0.00025625
14:44:54|0.00025624
14:44:55|0.00025632
14:44:56|0.00025633
14:44:58|0.00025654
14:44:58|0.00025662
14:44:59|0.00025661
14:45:00|0.00025652
14:45:02|0.00025657
14:45:03|0.00025651
14:45:05|0.00025653
14:45:05|0.00025666
14:45:07|0.00025679
14:45:08|0.0002568
14:45:09|0.0002568
14:45:10|0.00025673
14:45:11|0.0002567
14:45:12|0.00025669
14:45:13|0.00025678
14:45:14|0.00025683
14:45:15|0.00025673
14:45:16|0.00025686
14:45:17|0.00025686
14:45:18|0.00025701
14:45:19|0.00025689
14:45:20|0.00025687
14:45:21|0.00025683
14:45:22|0.00025682
14:45:23|0.00025675
14:45:24|0.00025692
14:45:25|0.00025699
14:45:26|0.00025699
14:45:27|0.00025685
14:45:28|0.00025706
14:45:29|0.00025698
14:45:30|0.00025705
14:45:31|0.0002572
14:45:32|0.00025711
14:45:33|0.00025706
14:45:34|0.00025698
14:45:35|0.00025697
14:45:36|0.00025693
14:45:37|0.00025698
14:45:38|0.00025699
14:45:39|0.00025702
14:45:40|0.00025655
14:45:41|0.00025666
14:45:42|0.00025676
14:45:43|0.0002565
14:45:44|0.00025621
14:45:45|0.00025649
14:45:46|0.00025626
14:45:47|0.00025621
14:45:48|0.00025602
14:45:49|0.00025605
14:45:50|0.00025595
14:45:51|0.00025585
14:45:52|0.00025605
14:45:53|0.00025618
14:45:54|0.00025617
14:45:56|0.00025609
14:45:56|0.00025621
14:45:57|0.00025616
14:45:58|0.00025616
14:45:59|0.00025612
14:46:00|0.00025592
14:46:01|0.00025602
14:46:03|0.00025631
14:46:04|0.00025607
14:46:05|0.00025594
14:46:06|0.00025586
14:46:07|0.00025586
14:46:08|0.00025584
14:46:09|0.00025582
14:46:10|0.0002558
14:46:11|0.00025572
14:46:12|0.00025562
14:46:13|0.0002556
14:46:14|0.00025555
14:46:15|0.00025565
14:46:16|0.00025574
14:46:17|0.00025557
14:46:18|0.00025557
14:46:19|0.00025551
14:46:20|0.00025565
14:46:21|0.00025557
14:46:22|0.00025553
14:46:23|0.00025565
14:46:24|0.00025561
14:46:25|0.00025557
14:46:26|0.00025561
14:46:27|0.00025565
14:46:28|0.00025557
14:46:29|0.00025573
14:46:30|0.00025543
14:46:31|0.00025536
14:46:32|0.00025537
14:46:33|0.0002552
14:46:34|0.00025527
14:46:35|0.00025529
14:46:36|0.00025526
14:46:37|0.00025518
14:46:38|0.0002551
14:46:39|0.00025514
14:46:40|0.00025508
14:46:41|0.00025514
14:46:42|0.00025512
14:46:43|0.00025512
14:46:45|0.00025532
14:46:46|0.00025537
14:46:46|0.00025518
14:46:47|0.00025559
14:46:48|0.00025556
14:46:49|0.00025549
14:46:50|0.00025545
14:46:51|0.00025569
14:46:52|0.00025574
14:46:53|0.00025546
14:46:54|0.00025538
14:46:56|0.00025554
14:46:57|0.00025557
14:46:57|0.00025549
14:46:58|0.00025539
14:46:59|0.00025517
14:47:01|0.0002552
14:47:01|0.00025523
14:47:02|0.00025541
14:47:03|0.00025517
14:47:05|0.00025506
14:47:06|0.00025502
14:47:07|0.00025502
14:47:08|0.00025485
14:47:09|0.0002546
14:47:10|0.00025468
14:47:11|0.00025464
14:47:12|0.0002547
14:47:13|0.00025473
14:47:14|0.0002547
14:47:15|0.00025465
14:47:16|0.0002545
14:47:18|0.00025454
14:47:19|0.00025464
14:47:20|0.00025467
14:47:20|0.00025471
14:47:21|0.00025466
14:47:22|0.00025466
14:47:23|0.00025456
14:47:24|0.00025458
14:47:25|0.00025452
14:47:27|0.00025453
14:47:28|0.0002545
14:47:28|0.0002546
14:47:29|0.0002547
14:47:30|0.0002546
14:47:31|0.00025456
14:47:32|0.0002545
14:47:33|0.00025447
14:47:35|0.00025439
14:47:35|0.00025443
14:47:36|0.00025431
14:47:38|0.00025428
14:47:38|0.00025419
14:47:40|0.00025414
14:47:40|0.00025392
14:47:42|0.00025395
14:47:43|0.00025394
14:47:43|0.00025388
14:47:45|0.00025396
14:47:46|0.00025404
14:47:47|0.00025406
14:47:47|0.00025404
14:47:48|0.00025416
14:47:49|0.0002541
14:47:51|0.00025413
14:47:52|0.00025405
14:47:53|0.00025415
14:47:54|0.00025398
14:47:55|0.000254
14:47:56|0.00025398
14:47:57|0.00025405
14:47:58|0.00025387
14:47:59|0.00025402
14:48:00|0.00025419
14:48:01|0.0002543
14:48:02|0.00025437
14:48:03|0.00025466
14:48:04|0.00025466
14:48:05|0.0002547
14:48:06|0.0002547
14:48:07|0.00025455
14:48:08|0.00025461
14:48:09|0.00025457
14:48:10|0.00025458
14:48:11|0.00025456
14:48:13|0.00025466
14:48:14|0.00025466
14:48:14|0.00025447
14:48:15|0.00025464
14:48:17|0.00025454
14:48:17|0.00025458
14:48:18|0.00025461
14:48:19|0.00025468
14:48:20|0.00025481
14:48:21|0.00025482
14:48:22|0.00025484
14:48:23|0.0002549
14:48:24|0.0002549
14:48:26|0.00025487
14:48:26|0.00025482
14:48:27|0.00025466
14:48:29|0.00025466
14:48:29|0.00025477
14:48:30|0.00025481
14:48:31|0.00025484
14:48:33|0.00025496
14:48:34|0.00025511
14:48:34|0.00025516
14:48:35|0.00025523
14:48:36|0.00025526
14:48:38|0.00025528
14:48:39|0.00025529
14:48:39|0.00025534
14:48:40|0.00025562
14:48:41|0.00025568
14:48:43|0.00025599
14:48:44|0.00025559
14:48:45|0.00025493
14:48:46|0.0002548
14:48:47|0.00025499
14:48:48|0.00025507
14:48:49|0.00025506
14:48:50|0.00025499
14:48:51|0.00025507
14:48:52|0.00025473
14:48:53|0.00025445
14:48:54|0.00025453
14:48:55|0.00025435
14:48:56|0.00025429
14:48:57|0.0002542
14:48:58|0.00025419
14:48:59|0.00025426
14:49:00|0.00025438
14:49:02|0.00025433
14:49:02|0.0002545
14:49:03|0.00025467
14:49:04|0.00025462
14:49:05|0.00025446
14:49:06|0.00025445
14:49:07|0.00025452
14:49:08|0.00025452
14:49:10|0.00025443
14:49:10|0.00025444
14:49:12|0.00025487
14:49:13|0.0002551
14:49:14|0.00025481
14:49:14|0.00025478
14:49:15|0.00025486
14:49:16|0.00025466
14:49:18|0.00025463
14:49:18|0.00025482
14:49:19|0.00025476
14:49:21|0.00025464
14:49:21|0.00025468
14:49:23|0.00025486
14:49:24|0.00025499
14:49:24|0.00025496
14:49:25|0.00025501
14:49:26|0.00025482
14:49:27|0.00025494
14:49:28|0.00025494
14:49:29|0.00025482
14:49:31|0.00025491
14:49:32|0.00025491
14:49:33|0.0002548
14:49:33|0.00025481
14:49:34|0.0002548
14:49:36|0.00025491
14:49:36|0.00025499
14:49:38|0.00025498
14:49:39|0.00025504
14:49:39|0.00025506
14:49:41|0.00025507
14:49:42|0.00025508
14:49:43|0.00025505
14:49:43|0.00025515
14:49:44|0.00025514
14:49:45|0.00025534
14:49:47|0.00025516
14:49:48|0.00025515
14:49:49|0.00025509
14:49:49|0.00025515
14:49:51|0.00025512
14:49:51|0.00025516
14:49:53|0.00025518
14:49:54|0.00025517
14:49:55|0.0002553
14:49:56|0.00025538
14:49:57|0.00025542
14:49:58|0.00025523
14:49:59|0.00025526
14:50:00|0.00025519
14:50:01|0.00025522
14:50:02|0.00025518
14:50:03|0.00025525
14:50:04|0.0002552
14:50:05|0.00025539
14:50:06|0.00025525
14:50:07|0.00025513
14:50:08|0.00025552
14:50:09|0.00025576
14:50:10|0.00025599
14:50:11|0.00025591
14:50:13|0.00025581
14:50:13|0.00025569
14:50:15|0.00025569
14:50:15|0.00025572
14:50:17|0.00025587
14:50:17|0.00025588
14:50:19|0.00025569
14:50:19|0.00025571
14:50:20|0.00025551
14:50:22|0.0002557
14:50:22|0.00025569
14:50:24|0.0002559
14:50:25|0.00025584
14:50:26|0.00025599
14:50:26|0.00025616
14:50:27|0.00025601
14:50:28|0.00025598
14:50:30|0.000256
14:50:31|0.00025607
14:50:31|0.00025606
14:50:33|0.00025597
14:50:33|0.00025589
14:50:34|0.00025598
14:50:35|0.00025599
14:50:36|0.00025598
14:50:37|0.00025596
14:50:38|0.00025599
14:50:39|0.00025596
14:50:40|0.00025591
14:50:42|0.00025589
14:50:42|0.0002558
14:50:43|0.00025598
14:50:44|0.00025607
14:50:45|0.00025606
14:50:46|0.00025606
14:50:47|0.00025598
14:50:48|0.00025601
14:50:49|0.00025612
14:50:51|0.00025616
14:50:52|0.00025606
14:50:53|0.00025576
14:50:53|0.00025535
14:50:55|0.00025533
14:50:56|0.00025549
14:50:56|0.00025562
14:50:58|0.00025555
14:50:58|0.00025534
14:51:00|0.00025548
14:51:01|0.0002553
14:51:01|0.00025536
14:51:03|0.00025556
14:51:04|0.00025555
14:51:05|0.00025568
14:51:05|0.00025539
14:51:07|0.00025541
14:51:07|0.00025554
14:51:09|0.00025561
14:51:09|0.00025555
14:51:10|0.00025562
14:51:12|0.00025573
14:51:14|0.00025556
14:51:14|0.00025564
14:51:15|0.00025581
14:51:17|0.00025623
14:51:17|0.00025628
14:51:19|0.0002562
14:51:20|0.00025644
14:51:21|0.00025631
14:51:22|0.00025636
14:51:23|0.00025635
14:51:24|0.00025661
14:51:25|0.00025658
14:51:26|0.00025653
14:51:27|0.00025662
14:51:28|0.00025669
14:51:29|0.00025654
14:51:30|0.00025654
14:51:31|0.00025655
14:51:32|0.00025668
14:51:33|0.00025659
14:51:34|0.00025685
14:51:35|0.00025671
14:51:36|0.00025672
14:51:37|0.00025672
14:51:39|0.00025676
14:51:40|0.0002561
14:51:40|0.00025567
14:51:41|0.0002556
14:51:42|0.0002553
14:51:43|0.00025518
14:51:45|0.00025526
14:51:45|0.0002552
14:51:46|0.00025513
14:51:47|0.000255
14:51:49|0.00025505
14:51:49|0.00025501
14:51:50|0.00025503
14:51:51|0.0002551
14:51:52|0.00025516
14:51:53|0.00025503
14:51:54|0.00025519
14:51:56|0.00025506
14:51:56|0.00025507
14:51:57|0.00025487
14:51:58|0.00025482
14:51:59|0.00025465
14:52:00|0.00025465
14:52:02|0.00025472
14:52:03|0.00025478
14:52:03|0.00025486
14:52:04|0.00025487
14:52:05|0.00025478
14:52:07|0.00025478
14:52:08|0.00025503
14:52:08|0.00025547
14:52:09|0.00025518
14:52:11|0.0002552
14:52:11|0.00025521
14:52:13|0.00025525
14:52:14|0.00025528
14:52:15|0.00025542
14:52:16|0.00025528
14:52:17|0.00025586
14:52:19|0.00025573
14:52:19|0.00025574
14:52:20|0.00025541
14:52:22|0.00025547
14:52:23|0.00025554
14:52:24|0.00025561
14:52:25|0.00025575
14:52:25|0.00025558
14:52:27|0.00025575
14:52:28|0.00025574
14:52:28|0.0002556
14:52:29|0.00025564
14:52:31|0.00025548
14:52:32|0.00025559
14:52:33|0.00025569
14:52:34|0.00025558
14:52:35|0.0002555
14:52:36|0.00025548
14:52:37|0.00025537
14:52:38|0.00025543
14:52:40|0.0002554
14:52:40|0.00025536
14:52:41|0.00025522
14:52:42|0.00025513
14:52:43|0.00025515
14:52:44|0.00025513
14:52:45|0.00025494
14:52:47|0.00025502
14:52:48|0.00025496
14:52:48|0.00025501
14:52:50|0.000255
14:52:50|0.000255
14:52:52|0.00025484
14:52:52|0.00025498
14:52:53|0.00025505
14:52:55|0.00025493
14:52:56|0.00025492
14:52:57|0.00025488
14:52:58|0.00025488
14:52:58|0.00025496
14:53:00|0.00025503
14:53:00|0.00025502
14:53:01|0.00025517
14:53:02|0.00025508
14:53:03|0.00025518
14:53:05|0.00025542
14:53:05|0.00025572
14:53:07|0.00025598
14:53:08|0.00025599
14:53:09|0.0002561
14:53:10|0.00025612
14:53:11|0.00025606
14:53:12|0.00025637
14:53:14|0.00025629
14:53:14|0.00025619
14:53:16|0.00025623
14:53:16|0.00025638
14:53:19|0.00025637
14:53:19|0.0002565
14:53:20|0.0002565
14:53:21|0.00025659
14:53:22|0.00025671
14:53:23|0.00025674
14:53:24|0.00025665
14:53:25|0.00025665
14:53:27|0.00025673
14:53:27|0.00025669
14:53:28|0.00025667
14:53:29|0.00025668
14:53:30|0.00025655
14:53:31|0.00025653
14:53:32|0.00025626
14:53:33|0.0002562
14:53:34|0.00025603
14:53:35|0.00025604
14:53:36|0.0002554
14:53:38|0.00025509
14:53:38|0.00025526
14:53:40|0.00025527
14:53:41|0.00025558
14:53:42|0.00025534
14:53:43|0.00025529
14:53:44|0.00025517
14:53:45|0.00025513
14:53:46|0.00025517
14:53:47|0.00025517
14:53:48|0.00025531
14:53:49|0.00025544
14:53:50|0.00025549
14:53:51|0.0002553
14:53:52|0.00025531
14:53:53|0.00025541
14:53:54|0.00025542
14:53:55|0.00025546
14:53:56|0.00025559
14:53:58|0.0002555
14:53:58|0.00025519
14:54:00|0.0002551
14:54:00|0.00025491
14:54:01|0.00025505
14:54:02|0.00025506
14:54:03|0.00025481
14:54:04|0.00025503
14:54:05|0.0002551
14:54:06|0.00025518
14:54:07|0.00025513
14:54:08|0.000255
14:54:09|0.00025509
14:54:11|0.00025492
14:54:12|0.00025494
14:54:12|0.00025464
14:54:13|0.00025472
14:54:14|0.00025475
14:54:16|0.00025481
14:54:17|0.00025463
14:54:18|0.00025471
14:54:19|0.00025478
14:54:20|0.00025468
14:54:21|0.00025467
14:54:22|0.00025466
14:54:23|0.00025462
14:54:24|0.00025471
14:54:25|0.00025466
14:54:26|0.00025465
14:54:27|0.00025466
14:54:28|0.00025478
14:54:29|0.00025474
14:54:30|0.00025478
14:54:31|0.00025479
14:54:32|0.00025476
14:54:33|0.00025476
14:54:34|0.00025492
14:54:35|0.00025479
14:54:36|0.00025476
14:54:37|0.00025476
14:54:38|0.00025486
14:54:39|0.00025478
14:54:40|0.00025476
14:54:42|0.00025479
14:54:42|0.00025482
14:54:43|0.00025485
14:54:44|0.00025494
14:54:45|0.00025488
14:54:46|0.00025485
14:54:47|0.00025481
14:54:48|0.00025478
14:54:50|0.00025474
14:54:50|0.00025478
14:54:51|0.00025484
14:54:52|0.00025482
14:54:54|0.00025479
14:54:54|0.00025474
14:54:56|0.00025475
14:54:56|0.00025474
14:54:58|0.00025483
14:54:58|0.00025493
14:54:59|0.00025492
14:55:01|0.000255
14:55:01|0.00025498
14:55:03|0.000255
14:55:04|0.00025507
14:55:04|0.000255
14:55:05|0.000255
14:55:07|0.00025491
14:55:07|0.000255
14:55:08|0.00025493
14:55:10|0.00025488
14:55:10|0.00025497
14:55:12|0.00025497
14:55:13|0.00025495
14:55:14|0.00025493
14:55:15|0.00025482
14:55:16|0.00025469
14:55:17|0.00025471
14:55:18|0.00025456
14:55:19|0.00025441
14:55:21|0.00025437
14:55:21|0.00025424
14:55:22|0.00025423
14:55:23|0.00025439
14:55:24|0.00025413
14:55:25|0.00025432
14:55:26|0.00025429
14:55:27|0.00025428
14:55:28|0.00025429
14:55:29|0.00025436
14:55:30|0.00025438
14:55:31|0.00025432
14:55:32|0.00025439
14:55:33|0.00025438
14:55:34|0.00025444
14:55:35|0.00025469
14:55:36|0.00025472
14:55:38|0.00025459
14:55:38|0.0002546
14:55:39|0.00025454
14:55:41|0.00025446
14:55:41|0.00025461
14:55:42|0.00025468
14:55:43|0.00025473
14:55:44|0.00025474
14:55:46|0.00025472
14:55:46|0.00025472
14:55:47|0.000255
14:55:48|0.000255
14:55:49|0.0002549
14:55:50|0.00025488
14:55:51|0.00025488
14:55:52|0.00025488
14:55:53|0.0002549
14:55:54|0.00025487
14:55:55|0.00025481
14:55:56|0.00025487
14:55:57|0.00025482
14:55:58|0.00025483
14:55:59|0.0002548
14:56:00|0.00025469
14:56:01|0.00025445
14:56:02|0.0002545
14:56:04|0.00025441
14:56:04|0.00025461
14:56:06|0.00025448
14:56:06|0.00025447
14:56:07|0.00025447
14:56:08|0.00025448
14:56:09|0.00025448
14:56:10|0.00025432
14:56:12|0.00025439
14:56:12|0.00025432
14:56:14|0.00025432
14:56:14|0.00025445
14:56:16|0.00025449
14:56:17|0.00025447
14:56:17|0.00025438
14:56:19|0.00025438
14:56:20|0.0002545
14:56:21|0.0002546
14:56:22|0.00025458
14:56:23|0.00025473
14:56:23|0.00025483
14:56:25|0.00025463
14:56:26|0.00025453
14:56:28|0.00025456
14:56:28|0.00025433
14:56:29|0.00025429
14:56:30|0.00025415
14:56:31|0.00025412
14:56:32|0.00025407
14:56:34|0.00025408
14:56:34|0.00025419
14:56:35|0.00025412
14:56:36|0.00025416
14:56:37|0.00025416
14:56:38|0.0002542
14:56:39|0.00025423
14:56:40|0.00025416
14:56:41|0.00025405
14:56:42|0.00025404
14:56:44|0.00025397
14:56:45|0.00025406
14:56:46|0.00025403
14:56:47|0.00025386
14:56:47|0.0002537
14:56:49|0.00025369
14:56:50|0.00025366
14:56:51|0.00025372
14:56:52|0.00025372
14:56:53|0.0002537
14:56:53|0.00025385
14:56:55|0.00025384
14:56:56|0.0002537
14:56:57|0.00025371
14:56:58|0.00025373
14:56:58|0.00025382
14:57:00|0.00025379
14:57:00|0.00025385
14:57:01|0.0002537
14:57:03|0.00025373
14:57:04|0.00025373
14:57:04|0.00025371
14:57:05|0.00025363
14:57:07|0.00025362
14:57:07|0.00025365
14:57:08|0.00025359
14:57:09|0.00025336
14:57:11|0.00025327
14:57:11|0.00025333
14:57:13|0.00025324
14:57:13|0.00025322
14:57:14|0.00025313
14:57:15|0.00025317
14:57:17|0.00025311
14:57:18|0.00025317
14:57:19|0.00025323
14:57:20|0.00025343
14:57:21|0.00025346
14:57:22|0.00025336
14:57:23|0.00025356
14:57:24|0.00025347
14:57:25|0.00025385
14:57:26|0.00025374
14:57:27|0.00025366
14:57:28|0.00025366
14:57:29|0.00025381
14:57:30|0.0002538
14:57:31|0.00025367
14:57:32|0.00025365
14:57:33|0.0002536
14:57:34|0.00025355
14:57:35|0.00025349
14:57:36|0.0002535
14:57:37|0.00025355
14:57:38|0.00025356
14:57:39|0.00025372
14:57:40|0.00025396
14:57:41|0.0002538
14:57:42|0.00025374
14:57:43|0.00025373
14:57:44|0.0002535
14:57:45|0.00025343
14:57:46|0.00025339
14:57:47|0.00025335
14:57:48|0.00025335
14:57:49|0.00025337
14:57:50|0.00025349
14:57:51|0.00025352
14:57:52|0.0002536
14:57:53|0.00025357
14:57:54|0.0002535
14:57:55|0.00025354
14:57:56|0.00025358
14:57:57|0.00025357
14:57:59|0.00025355
14:58:00|0.00025351
14:58:01|0.00025358
14:58:02|0.00025358
14:58:02|0.00025366
14:58:03|0.00025358
14:58:05|0.00025362
14:58:05|0.00025365
14:58:06|0.00025373
14:58:07|0.00025374
14:58:09|0.00025396
14:58:10|0.00025383
14:58:10|0.00025389
14:58:11|0.00025387
14:58:12|0.00025383
14:58:13|0.00025427
14:58:16|0.00025429
14:58:17|0.00025446
14:58:18|0.00025446
14:58:19|0.00025441
14:58:20|0.00025425
14:58:21|0.00025418
14:58:22|0.00025416
14:58:23|0.00025415
14:58:24|0.00025414
14:58:25|0.00025394
14:58:27|0.00025391
14:58:27|0.000254
14:58:28|0.00025387
14:58:29|0.00025388
14:58:30|0.00025388
14:58:31|0.00025394
14:58:32|0.00025403
14:58:33|0.00025408
14:58:34|0.00025414
14:58:35|0.00025405
14:58:36|0.00025424
14:58:38|0.00025422
14:58:38|0.00025427
14:58:39|0.00025447
14:58:40|0.0002545
14:58:42|0.00025465
14:58:42|0.00025465
14:58:43|0.00025454
14:58:44|0.00025449
14:58:45|0.00025446
14:58:46|0.0002546
14:58:47|0.00025459
14:58:48|0.00025453
14:58:49|0.00025453
14:58:50|0.00025454
14:58:51|0.00025468
14:58:52|0.00025464
14:58:53|0.0002547
14:58:54|0.00025459
14:58:56|0.00025462
14:58:56|0.0002548
14:58:57|0.00025481
14:58:59|0.00025461
14:58:59|0.00025466
14:59:01|0.00025476
14:59:01|0.00025486
14:59:03|0.00025483
14:59:04|0.00025482
14:59:04|0.0002549
14:59:06|0.00025501
14:59:06|0.00025512
14:59:07|0.00025532
14:59:08|0.00025531
14:59:10|0.00025532
14:59:10|0.00025574
14:59:12|0.00025565
14:59:12|0.00025563
14:59:14|0.00025583
14:59:15|0.0002561
14:59:16|0.00025604
14:59:17|0.00025619
14:59:19|0.00025603
14:59:20|0.00025602
14:59:20|0.000256
14:59:22|0.00025604
14:59:22|0.00025607
14:59:23|0.00025589
14:59:24|0.00025582
14:59:25|0.00025606
14:59:26|0.00025614
14:59:28|0.00025631
14:59:30|0.00025636
14:59:31|0.00025587
14:59:32|0.00025592
14:59:33|0.00025598
14:59:33|0.00025634
14:59:35|0.0002564
14:59:35|0.00025638
14:59:37|0.00025632
14:59:38|0.00025614
14:59:38|0.00025633
14:59:40|0.00025634
14:59:41|0.00025625
14:59:42|0.00025632
14:59:42|0.00025623
14:59:44|0.00025623
14:59:45|0.00025633
14:59:46|0.00025637
14:59:48|0.00025659
14:59:48|0.0002565
14:59:50|0.00025651
14:59:50|0.00025654
14:59:51|0.0002565
14:59:52|0.00025662
14:59:53|0.00025656
14:59:54|0.00025658
14:59:55|0.00025676
14:59:56|0.00025664
14:59:57|0.00025654
14:59:59|0.00025659
14:59:59|0.00025677
15:00:00|0.00025669
15:00:02|0.00025675
15:00:02|0.00025674
15:00:03|0.000257
15:00:04|0.00025695
15:00:05|0.00025692
15:00:06|0.00025699
15:00:07|0.00025701
15:00:08|0.00025704
15:00:09|0.00025705
15:00:11|0.00025701
15:00:11|0.00025716
15:00:12|0.00025712
15:00:13|0.00025724
15:00:15|0.00025728
15:00:15|0.00025728
15:00:16|0.00025732
15:00:17|0.00025737
15:00:19|0.00025713
15:00:20|0.00025732
15:00:21|0.00025744
15:00:23|0.00025744
15:00:23|0.00025707
15:00:24|0.00025706
15:00:26|0.00025671
15:00:27|0.00025679
15:00:28|0.00025702
15:00:29|0.000257
15:00:30|0.00025704
15:00:31|0.00025712
15:00:32|0.00025729
15:00:33|0.00025733
15:00:34|0.00025733
15:00:35|0.0002575
15:00:36|0.00025746
15:00:37|0.00025741
15:00:38|0.00025767
15:00:39|0.00025741
15:00:40|0.00025742
15:00:41|0.00025747
15:00:42|0.00025747
15:00:43|0.00025743
15:00:44|0.00025734
15:00:45|0.00025734
15:00:46|0.00025736
15:00:47|0.00025738
15:00:48|0.00025746
15:00:49|0.00025739
15:00:50|0.00025728
15:00:51|0.0002574
15:00:52|0.00025742
15:00:53|0.00025735
15:00:54|0.00025705
15:00:55|0.00025703
15:00:56|0.00025722
15:00:57|0.00025725
15:00:58|0.00025725
15:00:59|0.00025747
15:01:00|0.00025775
15:01:01|0.0002578
15:01:02|0.00025766
15:01:03|0.00025752
15:01:05|0.00025775
15:01:05|0.00025769
15:01:06|0.0002577
15:01:08|0.00025791
15:01:08|0.00025789
15:01:09|0.0002579
15:01:10|0.00025795
15:01:11|0.00025781
15:01:12|0.0002581
15:01:13|0.00025794
15:01:14|0.00025783
15:01:15|0.00025784
15:01:17|0.00025791
15:01:18|0.00025791
15:01:20|0.00025797
15:01:21|0.00025797
15:01:22|0.00025771
15:01:23|0.00025724
15:01:24|0.00025697
15:01:25|0.00025723
15:01:26|0.00025705
15:01:27|0.00025722
15:01:28|0.00025704
15:01:29|0.00025733
15:01:30|0.00025774
15:01:31|0.00025773
15:01:32|0.00025773
15:01:33|0.00025772
15:01:34|0.00025757
15:01:35|0.00025714
15:01:37|0.000257
15:01:38|0.00025708
15:01:39|0.00025719
15:01:39|0.00025719
15:01:41|0.00025693
15:01:42|0.00025663
15:01:43|0.00025614
15:01:44|0.00025622
15:01:44|0.00025642
15:01:46|0.00025622
15:01:47|0.00025631
15:01:48|0.0002563
15:01:49|0.00025637
15:01:50|0.0002564
15:01:51|0.00025636
15:01:52|0.00025632
15:01:53|0.00025642
15:01:54|0.00025648
15:01:55|0.0002564
15:01:56|0.00025649
15:01:57|0.00025625
15:01:58|0.00025625
15:01:59|0.0002562
15:02:00|0.00025596
15:02:01|0.00025599
15:02:02|0.00025616
15:02:03|0.00025616
15:02:04|0.00025621
15:02:05|0.00025617
15:02:06|0.00025621
15:02:07|0.00025614
15:02:08|0.00025583
15:02:09|0.00025594
15:02:10|0.00025595
15:02:11|0.00025605
15:02:12|0.00025608
15:02:13|0.00025603
15:02:14|0.00025581
15:02:15|0.00025573
15:02:16|0.00025579
15:02:17|0.000256
15:02:18|0.0002558
15:02:20|0.00025597
15:02:21|0.00025602
15:02:22|0.00025594
15:02:24|0.0002561
15:02:24|0.00025611
15:02:25|0.00025611
15:02:26|0.00025602
15:02:28|0.00025578
15:02:28|0.00025582
15:02:30|0.00025575
15:02:31|0.00025577
15:02:32|0.00025573
15:02:33|0.00025584
15:02:34|0.00025581
15:02:35|0.00025579
15:02:36|0.00025575
15:02:37|0.00025575
15:02:38|0.00025554
15:02:39|0.00025557
15:02:40|0.00025563
15:02:41|0.00025568
15:02:42|0.00025568
15:02:43|0.00025563
15:02:44|0.00025559
15:02:45|0.0002556
15:02:46|0.0002556
15:02:47|0.00025559
15:02:48|0.00025544
15:02:49|0.00025553
15:02:50|0.00025551
15:02:51|0.00025528
15:02:52|0.00025536
15:02:53|0.00025542
15:02:54|0.00025532
15:02:55|0.00025524
15:02:56|0.00025524
15:02:57|0.00025516
15:02:58|0.0002551
15:02:59|0.00025515
15:03:00|0.00025525
15:03:01|0.0002555
15:03:02|0.00025553
15:03:03|0.00025547
15:03:05|0.00025555
15:03:05|0.00025554
15:03:06|0.00025525
15:03:07|0.00025517
15:03:08|0.00025514
15:03:10|0.00025515
15:03:10|0.00025511
15:03:11|0.00025557
15:03:12|0.00025552
15:03:13|0.00025548
15:03:14|0.0002555
15:03:15|0.00025545
15:03:17|0.00025539
15:03:18|0.00025539
15:03:18|0.00025546
15:03:20|0.00025539
15:03:21|0.00025546
15:03:22|0.00025552
15:03:23|0.00025567
15:03:24|0.00025558
15:03:25|0.00025573
15:03:26|0.0002554
15:03:27|0.00025523
15:03:29|0.00025497
15:03:29|0.00025502
15:03:31|0.00025513
15:03:31|0.00025515
15:03:33|0.00025519
15:03:34|0.00025523
15:03:35|0.00025519
15:03:36|0.00025511
15:03:37|0.00025507
15:03:38|0.00025494
15:03:39|0.00025489
15:03:40|0.00025489
15:03:40|0.00025485
15:03:41|0.00025499
15:03:42|0.0002549
15:03:44|0.00025508
15:03:44|0.00025514
15:03:46|0.00025497
15:03:48|0.00025501
15:03:48|0.00025507
15:03:49|0.00025497
15:03:51|0.00025479
15:03:53|0.00025477
15:03:53|0.00025462
15:03:54|0.00025461
15:03:56|0.00025451
15:03:56|0.0002546
15:03:57|0.00025467
15:03:58|0.00025469
15:03:59|0.00025463
15:04:01|0.00025466
15:04:02|0.0002546
15:04:03|0.00025459
15:04:04|0.00025445
15:04:04|0.00025455
15:04:05|0.0002546
15:04:07|0.00025452
15:04:07|0.0002545
15:04:09|0.00025446
15:04:09|0.00025449
15:04:10|0.00025448
15:04:12|0.00025441
15:04:13|0.00025432
15:04:13|0.00025432
15:04:15|0.00025434
15:04:16|0.00025426
15:04:16|0.00025433
15:04:17|0.00025435
15:04:18|0.00025439
15:04:20|0.00025436
15:04:22|0.00025433
15:04:22|0.0002543
15:04:24|0.0002543
15:04:26|0.0002545
15:04:26|0.00025442
15:04:28|0.00025442
15:04:29|0.00025442
15:04:30|0.00025441
15:04:31|0.00025435
15:04:32|0.0002543
15:04:33|0.00025425
15:04:34|0.00025419
15:04:35|0.00025418
15:04:36|0.0002541
15:04:37|0.00025438
15:04:38|0.00025454
15:04:39|0.00025459
15:04:40|0.0002547
15:04:41|0.00025468
15:04:42|0.0002547
15:04:43|0.00025465
15:04:44|0.00025455
15:04:45|0.00025446
15:04:46|0.00025439
15:04:47|0.00025439
15:04:48|0.0002544
15:04:49|0.00025441
15:04:50|0.00025433
15:04:51|0.00025436
15:04:52|0.00025436
15:04:53|0.00025435
15:04:54|0.00025433
15:04:56|0.00025432
15:04:56|0.0002543
15:04:57|0.00025427
15:04:59|0.00025422
15:04:59|0.00025424
15:05:00|0.00025392
15:05:01|0.00025395
15:05:02|0.00025393
15:05:03|0.00025367
15:05:04|0.00025361
15:05:05|0.00025361
15:05:07|0.00025374
15:05:08|0.00025377
15:05:08|0.00025376
15:05:09|0.00025382
15:05:10|0.00025383
15:05:11|0.00025382
15:05:12|0.00025379
15:05:13|0.0002538
15:05:15|0.00025379
15:05:15|0.0002538
15:05:17|0.00025387
15:05:18|0.00025382
15:05:18|0.00025376
15:05:20|0.00025375
15:05:20|0.00025362
15:05:21|0.00025336
15:05:22|0.00025346
15:05:24|0.00025306
15:05:25|0.00025304
15:05:26|0.00025329
15:05:27|0.00025347
15:05:28|0.00025336
15:05:29|0.00025335
15:05:30|0.00025324
15:05:31|0.00025331
15:05:32|0.00025318
15:05:33|0.0002532
15:05:34|0.00025315
15:05:35|0.00025312
15:05:36|0.00025305
15:05:37|0.000253
15:05:38|0.000253
15:05:39|0.000253
15:05:40|0.0002529
15:05:41|0.00025282
15:05:42|0.00025261
15:05:43|0.00025273
15:05:44|0.0002527
15:05:45|0.00025256
15:05:46|0.00025251
15:05:47|0.0002525
15:05:48|0.00025234
15:05:49|0.00025227
15:05:50|0.0002522
15:05:51|0.00025227
15:05:53|0.00025223
15:05:54|0.00025227
15:05:54|0.00025222
15:05:55|0.00025213
15:05:56|0.00025206
15:05:57|0.00025212
15:05:58|0.000252
15:05:59|0.00025201
15:06:00|0.00025185
15:06:01|0.00025179
15:06:02|0.0002518
15:06:04|0.00025182
15:06:04|0.00025184
15:06:05|0.0002518
15:06:06|0.00025172
15:06:07|0.00025134
15:06:08|0.00025126
15:06:09|0.0002511
15:06:10|0.00025117
15:06:11|0.00025116
15:06:12|0.0002511
15:06:13|0.00025098
15:06:15|0.00025072
15:06:16|0.00025063
15:06:17|0.00025087
15:06:18|0.00025082
15:06:19|0.00025104
15:06:20|0.00025125
15:06:21|0.00025126
15:06:22|0.00025143
15:06:23|0.0002515
15:06:25|0.00025119
15:06:26|0.000251
15:06:26|0.00025101
15:06:27|0.00025089
15:06:29|0.00025096
15:06:30|0.00025083
15:06:30|0.00025086
15:06:32|0.00025079
15:06:33|0.00025072
15:06:34|0.00025076
15:06:35|0.000251
15:06:36|0.00025082
15:06:37|0.00025104
15:06:38|0.00025102
15:06:39|0.0002509
15:06:40|0.00025094
15:06:41|0.00025106
15:06:42|0.00025093
15:06:43|0.00025101
15:06:44|0.00025099
15:06:45|0.00025109
15:06:46|0.00025106
15:06:47|0.00025104
15:06:48|0.00025103
15:06:49|0.00025083
15:06:50|0.00025096
15:06:51|0.00025099
15:06:52|0.00025098
15:06:53|0.00025091
15:06:54|0.00025095
15:06:55|0.00025086
15:06:56|0.0002507
15:06:57|0.0002507
15:06:58|0.00025081
15:06:59|0.0002508
15:07:00|0.0002507
15:07:01|0.00025079
15:07:02|0.00025088
15:07:03|0.00025093
15:07:04|0.0002512
15:07:05|0.00025096
15:07:06|0.00025127
15:07:07|0.0002513
15:07:08|0.00025139
15:07:09|0.00025138
15:07:10|0.00025145
15:07:11|0.00025141
15:07:12|0.00025128
15:07:13|0.00025141
15:07:14|0.00025133
15:07:15|0.00025134
15:07:16|0.00025118
15:07:17|0.00025121
15:07:18|0.00025124
15:07:19|0.00025121
15:07:20|0.00025126
15:07:21|0.00025109
15:07:22|0.00025108
15:07:23|0.00025106
15:07:24|0.00025105
15:07:25|0.00025109
15:07:26|0.00025106
15:07:27|0.00025114
15:07:29|0.0002512
15:07:30|0.00025119
15:07:31|0.0002511
15:07:32|0.00025093
15:07:32|0.00025096
15:07:34|0.00025096
15:07:35|0.00025085
15:07:36|0.00025081
15:07:37|0.0002508
15:07:38|0.00025084
15:07:39|0.00025076
15:07:41|0.00025055
15:07:41|0.00024973
15:07:42|0.00024983
15:07:44|0.00024992
15:07:45|0.00025013
15:07:45|0.00025022
15:07:47|0.00025018
15:07:47|0.00025017
15:07:48|0.00025007
15:07:49|0.00024992
15:07:50|0.00025005
15:07:51|0.00025007
15:07:52|0.00025007
15:07:53|0.00025012
15:07:54|0.00025025
15:07:56|0.00025027
15:07:57|0.00025014
15:07:57|0.00025012
15:07:59|0.00025012
15:07:59|0.00025008
15:08:00|0.00025004
15:08:02|0.0002503
15:08:03|0.00025054
15:08:03|0.00025056
15:08:04|0.0002509
15:08:06|0.00025083
15:08:07|0.00025066
15:08:08|0.00025058
15:08:09|0.00025061
15:08:10|0.00025071
15:08:11|0.00025066
15:08:12|0.00025077
15:08:13|0.00025085
15:08:14|0.00025083
15:08:15|0.00025089
15:08:16|0.00025097
15:08:17|0.00025097
15:08:18|0.0002511
15:08:19|0.00025112
15:08:20|0.00025107
15:08:21|0.00025113
15:08:22|0.00025106
15:08:23|0.0002511
15:08:25|0.00025102
15:08:25|0.00025105
15:08:27|0.0002511
15:08:28|0.00025118
15:08:29|0.00025117
15:08:30|0.00025128
15:08:31|0.00025136
15:08:32|0.00025134
15:08:33|0.00025143
15:08:34|0.00025146
15:08:35|0.00025156
15:08:36|0.00025155
15:08:37|0.00025151
15:08:38|0.0002515
15:08:39|0.00025149
15:08:41|0.00025141
15:08:42|0.00025149
15:08:42|0.00025142
15:08:43|0.00025137
15:08:45|0.00025125
15:08:46|0.00025139
15:08:47|0.0002514
15:08:48|0.00025133
15:08:48|0.00025134
15:08:49|0.00025133
15:08:50|0.00025128
15:08:51|0.00025121
15:08:52|0.00025131
15:08:53|0.00025123
15:08:54|0.00025126
15:08:56|0.00025127
15:08:57|0.00025124
15:08:58|0.00025136
15:08:58|0.00025131
15:08:59|0.00025131
15:09:00|0.00025139
15:09:02|0.00025144
15:09:03|0.00025142
15:09:04|0.00025145
15:09:05|0.00025143
15:09:06|0.00025139
15:09:07|0.0002514
15:09:08|0.00025142
15:09:09|0.00025139
15:09:10|0.00025146
15:09:11|0.00025144
15:09:13|0.00025151
15:09:13|0.00025157
15:09:14|0.00025164
15:09:15|0.00025159
15:09:16|0.00025159
15:09:17|0.00025161
15:09:19|0.00025164
15:09:19|0.00025161
15:09:20|0.00025158
15:09:21|0.00025153
15:09:22|0.0002516
15:09:23|0.00025152
15:09:24|0.0002516
15:09:26|0.00025155
15:09:28|0.00025157
15:09:29|0.00025152
15:09:30|0.00025145
15:09:31|0.00025117
15:09:32|0.0002511
15:09:33|0.00025112
15:09:34|0.00025112
15:09:35|0.00025113
15:09:36|0.00025115
15:09:38|0.00025118
15:09:38|0.00025133
15:09:39|0.00025137
15:09:40|0.0002514
15:09:41|0.00025164
15:09:42|0.00025179
15:09:43|0.00025174
15:09:44|0.0002521
15:09:46|0.00025192
15:09:46|0.00025193
15:09:48|0.00025197
15:09:49|0.00025159
15:09:50|0.00025171
15:09:51|0.00025162
15:09:51|0.00025169
15:09:52|0.00025163
15:09:53|0.00025169
15:09:54|0.00025169
15:09:55|0.00025177
15:09:57|0.00025177
15:09:57|0.00025161
15:09:59|0.00025161
15:09:59|0.00025171
15:10:01|0.00025163
15:10:01|0.00025171
15:10:02|0.00025185
15:10:03|0.00025182
15:10:04|0.00025174
15:10:05|0.00025124
15:10:06|0.00025112
15:10:07|0.00025132
15:10:08|0.00025135
15:10:10|0.00025132
15:10:10|0.00025123
15:10:11|0.00025122
15:10:12|0.00025124
15:10:13|0.00025119
15:10:15|0.00025119
15:10:15|0.00025131
15:10:16|0.00025112
15:10:17|0.00025113
15:10:18|0.00025112
15:10:19|0.0002511
15:10:20|0.00025109
15:10:21|0.00025114
15:10:22|0.00025114
15:10:23|0.00025119
15:10:24|0.00025116
15:10:25|0.00025121
15:10:27|0.00025111
15:10:28|0.00025111
15:10:30|0.00025113
15:10:31|0.00025127
15:10:32|0.00025121
15:10:33|0.00025113
15:10:34|0.00025109
15:10:36|0.00025114
15:10:37|0.00025117
15:10:38|0.00025113
15:10:39|0.00025126
15:10:40|0.00025122
15:10:41|0.00025127
15:10:42|0.00025123
15:10:43|0.00025125
15:10:44|0.00025126
15:10:45|0.00025121
15:10:46|0.00025117
15:10:47|0.00025116
15:10:48|0.00025111
15:10:49|0.00025116
15:10:50|0.00025113
15:10:51|0.00025113
15:10:52|0.00025094
15:10:53|0.00025074
15:10:54|0.00025074
15:10:55|0.00025063
15:10:56|0.00025076
15:10:57|0.00025087
15:10:58|0.00025103
15:10:59|0.00025099
15:11:00|0.00025092
15:11:01|0.00025085
15:11:03|0.00025082
15:11:03|0.00025083
15:11:04|0.00025083
15:11:05|0.000251
15:11:06|0.00025075
15:11:07|0.00025066
15:11:09|0.00025068
15:11:09|0.00025058
15:11:10|0.00025059
15:11:11|0.00025037
15:11:13|0.00025036
15:11:13|0.00025041
15:11:14|0.00025039
15:11:15|0.00025036
15:11:16|0.00025032
15:11:17|0.00025023
15:11:18|0.00025034
15:11:19|0.0002503
15:11:20|0.0002503
15:11:21|0.00025029
15:11:22|0.00025028
15:11:23|0.00025035
15:11:24|0.0002504
15:11:25|0.0002503
15:11:26|0.00025029
15:11:28|0.00025032
15:11:29|0.00025037
15:11:30|0.00025043
15:11:31|0.00025038
15:11:32|0.00025039
15:11:33|0.00025022
15:11:34|0.00025028
15:11:35|0.00025024
15:11:36|0.00025037
15:11:37|0.00025036
15:11:38|0.00025063
15:11:40|0.00025066
15:11:40|0.0002507
15:11:41|0.00025058
15:11:43|0.00025054
15:11:44|0.0002504
15:11:45|0.00025042
15:11:46|0.00025045
15:11:47|0.00025038
15:11:48|0.00025041
15:11:49|0.00025043
15:11:50|0.00025042
15:11:51|0.0002505
15:11:52|0.00025051
15:11:53|0.00025077
15:11:54|0.0002505
15:11:55|0.00025057
15:11:57|0.00025044
15:11:58|0.00025062
15:11:58|0.00025056
15:12:00|0.00025062
15:12:01|0.00025052
15:12:02|0.00025051
15:12:03|0.00025046
15:12:04|0.00025051
15:12:05|0.00025061
15:12:05|0.00025055
15:12:06|0.00025059
15:12:08|0.00025069
15:12:08|0.00025086
15:12:09|0.00025104
15:12:11|0.00025089
15:12:12|0.0002509
15:12:12|0.00025083
15:12:13|0.00025103
15:12:15|0.00025103
15:12:15|0.0002511
15:12:16|0.00025113
15:12:17|0.0002512
15:12:19|0.00025107
15:12:20|0.00025128
15:12:20|0.00025132
15:12:21|0.00025135
15:12:23|0.00025137
15:12:23|0.00025123
15:12:24|0.0002511
15:12:25|0.00025114
15:12:27|0.00025108
15:12:28|0.00025105
15:12:30|0.00025112
15:12:30|0.00025111
15:12:31|0.00025116
15:12:33|0.00025107
15:12:34|0.00025101
15:12:35|0.00025101
15:12:36|0.00025096
15:12:37|0.00025096
15:12:37|0.00025093
15:12:39|0.00025095
15:12:40|0.0002508
15:12:41|0.00025085
15:12:42|0.00025087
15:12:43|0.00025089
15:12:44|0.00025094
15:12:45|0.00025087
15:12:46|0.00025087
15:12:47|0.0002509
15:12:48|0.0002509
15:12:49|0.00025084
15:12:50|0.00025077
15:12:51|0.00025079
15:12:52|0.00025081
15:12:53|0.0002509
15:12:54|0.00025089
15:12:55|0.00025083
15:12:56|0.00025085
15:12:57|0.00025084
15:12:59|0.00025075
15:12:59|0.00025066
15:13:00|0.0002507
15:13:01|0.0002507
15:13:03|0.00025077
15:13:03|0.00025076
15:13:04|0.00025068
15:13:05|0.00025073
15:13:06|0.00025056
15:13:07|0.0002506
15:13:08|0.00025054
15:13:09|0.00025055
15:13:10|0.00025046
15:13:12|0.00025049
15:13:12|0.00025049
15:13:13|0.00025049
15:13:14|0.00025049
15:13:15|0.00025049
15:13:16|0.00025049
15:13:17|0.00025049
15:13:18|0.00025049
15:13:19|0.00025049
15:13:20|0.00025043
15:13:21|0.00025043
15:13:23|0.00025043
15:13:23|0.00025037
15:13:24|0.00025047
15:13:25|0.00025037
15:13:27|0.00025042
15:13:28|0.00025035
15:13:30|0.00025034
15:13:30|0.00025031
15:13:32|0.00025045
15:13:32|0.00025038
15:13:34|0.00025041
15:13:36|0.00025049
15:13:37|0.0002505
15:13:37|0.00025068
15:13:38|0.00025071
15:13:40|0.00025084
15:13:40|0.00025098
15:13:41|0.00025078
15:13:42|0.00025083
15:13:44|0.00025082
15:13:45|0.00025088
15:13:46|0.00025082
15:13:47|0.00025086
15:13:48|0.00025088
15:13:49|0.00025085
15:13:50|0.00025084
15:13:51|0.00025082
15:13:52|0.00025085
15:13:53|0.00025086
15:13:54|0.0002508
15:13:55|0.0002511
15:13:56|0.00025126
15:13:57|0.00025113
15:13:58|0.00025109
15:13:59|0.00025103
15:14:00|0.00025101
15:14:01|0.00025104
15:14:02|0.00025095
15:14:03|0.00025089
15:14:04|0.00025074
15:14:05|0.00025044
15:14:06|0.00025069
15:14:07|0.00025087
15:14:08|0.00025102
15:14:09|0.00025106
15:14:10|0.00025109
15:14:11|0.00025096
15:14:12|0.00025105
15:14:13|0.00025099
15:14:14|0.00025099
15:14:15|0.00025094
15:14:16|0.00025086
15:14:17|0.00025083
15:14:18|0.00025087
15:14:19|0.00025088
15:14:20|0.00025085
15:14:21|0.00025091
15:14:22|0.00025086
15:14:23|0.00025088
15:14:24|0.00025087
15:14:25|0.00025094
15:14:26|0.00025084
15:14:27|0.0002508
15:14:28|0.00025089
15:14:29|0.00025091
15:14:30|0.0002508
15:14:31|0.00025054
15:14:33|0.00025072
15:14:34|0.00025067
15:14:35|0.00025061
15:14:36|0.0002506
15:14:37|0.00025059
15:14:38|0.00025067
15:14:39|0.00025065
15:14:40|0.00025065
15:14:41|0.00025067
15:14:42|0.00025062
15:14:43|0.00025069
15:14:44|0.00025068
15:14:45|0.00025071
15:14:46|0.00025068
15:14:47|0.00025068
15:14:48|0.00025075
15:14:50|0.00025077
15:14:51|0.00025082
15:14:52|0.00025082
15:14:53|0.00025088
15:14:53|0.00025089
15:14:55|0.00025092
15:14:55|0.00025089
15:14:56|0.00025084
15:14:57|0.00025086
15:14:58|0.00025085
15:15:00|0.00025109
15:15:00|0.00025113
15:15:02|0.00025129
15:15:02|0.0002512
15:15:03|0.00025124
15:15:04|0.00025114
15:15:05|0.00025111
15:15:07|0.00025107
15:15:07|0.00025106
15:15:08|0.00025138
15:15:10|0.00025122
15:15:11|0.00025116
15:15:11|0.00025126
15:15:13|0.00025129
15:15:14|0.00025135
15:15:14|0.00025137
15:15:15|0.00025125
15:15:17|0.000251
15:15:17|0.00025106
15:15:19|0.00025115
15:15:19|0.00025108
15:15:21|0.00025119
15:15:21|0.00025105
15:15:22|0.00025111
15:15:24|0.00025126
15:15:25|0.00025134
15:15:25|0.00025108
15:15:27|0.00025108
15:15:28|0.00025087
15:15:28|0.00025125
15:15:30|0.0002512
15:15:31|0.00025109
15:15:32|0.0002511
15:15:34|0.0002512
15:15:35|0.00025109
15:15:36|0.00025093
15:15:36|0.00025111
15:15:38|0.00025109
15:15:38|0.0002511
15:15:39|0.0002511
15:15:40|0.00025104
15:15:41|0.00025109
15:15:42|0.00025099
15:15:43|0.00025103
15:15:44|0.00025118
15:15:45|0.00025122
15:15:46|0.00025117
15:15:48|0.00025116
15:15:48|0.00025121
15:15:49|0.00025114
15:15:50|0.00025113
15:15:51|0.00025111
15:15:52|0.00025114
15:15:53|0.00025131
15:15:55|0.00025131
15:15:55|0.0002513
15:15:57|0.00025131
15:15:57|0.00025127
15:15:59|0.00025121
15:16:00|0.00025104
15:16:01|0.00025099
15:16:02|0.00025107
15:16:03|0.00025102
15:16:04|0.00025094
15:16:05|0.00025096
15:16:06|0.00025099
15:16:07|0.000251
15:16:08|0.00025109
15:16:09|0.00025092
15:16:10|0.00025085
15:16:11|0.00025085
15:16:12|0.00025068
15:16:13|0.00025078
15:16:14|0.00025082
15:16:15|0.00025083
15:16:16|0.00025091
15:16:17|0.00025094
15:16:18|0.00025108
15:16:19|0.00025125
15:16:20|0.00025134
15:16:21|0.00025135
15:16:22|0.00025141
15:16:23|0.00025142
15:16:24|0.0002512
15:16:25|0.0002512
15:16:26|0.00025127
15:16:27|0.00025122
15:16:28|0.00025124
15:16:29|0.00025128
15:16:30|0.00025122
15:16:31|0.00025117
15:16:32|0.00025091
15:16:33|0.00025104
15:16:34|0.00025101
15:16:35|0.0002512
15:16:36|0.00025107
15:16:38|0.00025105
15:16:38|0.00025098
15:16:40|0.00025099
15:16:40|0.00025073
15:16:42|0.00025066
15:16:43|0.00025066
15:16:44|0.00025069
15:16:45|0.00025059
15:16:45|0.00025036
15:16:46|0.00025027
15:16:48|0.00025022
15:16:48|0.00025028
15:16:49|0.00025046
15:16:51|0.00025036
15:16:51|0.00025045
15:16:52|0.0002504
15:16:54|0.00025037
15:16:54|0.00025033
15:16:55|0.00025031
15:16:56|0.00025028
15:16:58|0.00025034
15:16:58|0.00025033
15:16:59|0.00025029
15:17:01|0.00025029
15:17:02|0.00025033
15:17:03|0.0002506
15:17:03|0.00025029
15:17:05|0.00025035
15:17:06|0.00025033
15:17:07|0.00025042
15:17:08|0.00025052
15:17:09|0.00025071
15:17:09|0.0002508
15:17:10|0.0002508
15:17:12|0.00025091
15:17:13|0.00025094
15:17:13|0.00025107
15:17:15|0.00025106
15:17:16|0.00025092
15:17:16|0.00025101
15:17:18|0.00025089
15:17:19|0.00025097
15:17:20|0.00025111
15:17:21|0.00025103
15:17:22|0.00025097
15:17:23|0.00025113
15:17:24|0.00025118
15:17:25|0.000251
15:17:26|0.00025102
15:17:27|0.00025108
15:17:28|0.00025108
15:17:29|0.00025099
15:17:30|0.00025094
15:17:31|0.0002511
15:17:32|0.00025115
15:17:33|0.00025125
15:17:34|0.00025136
15:17:35|0.00025137
15:17:36|0.00025131
15:17:37|0.00025115
15:17:38|0.00025122
15:17:39|0.00025123
15:17:40|0.00025128
15:17:41|0.00025129
15:17:42|0.00025119
15:17:43|0.00025124
15:17:44|0.00025135
15:17:45|0.00025131
15:17:46|0.00025122
15:17:47|0.00025118
15:17:48|0.00025102
15:17:49|0.00025099
15:17:51|0.00025084
15:17:51|0.00025083
15:17:53|0.00025084
15:17:53|0.00025074
15:17:55|0.0002506
15:17:56|0.00025057
15:17:57|0.0002507
15:17:57|0.00025079
15:17:58|0.00025098
15:18:00|0.000251
15:18:01|0.00025126
15:18:01|0.00025115
15:18:03|0.00025113
15:18:04|0.00025125
15:18:05|0.00025126
15:18:06|0.00025134
15:18:07|0.0002514
15:18:08|0.00025133
15:18:09|0.00025124
15:18:10|0.00025123
15:18:11|0.0002512
15:18:12|0.00025124
15:18:13|0.00025124
15:18:14|0.00025125
15:18:15|0.00025129
15:18:16|0.00025126
15:18:17|0.00025124
15:18:18|0.00025125
15:18:19|0.00025131
15:18:20|0.00025125
15:18:21|0.00025126
15:18:22|0.00025127
15:18:23|0.00025132
15:18:24|0.00025118
15:18:25|0.00025107
15:18:26|0.00025123
15:18:27|0.00025117
15:18:28|0.00025123
15:18:29|0.00025127
15:18:30|0.00025127
15:18:31|0.00025126
15:18:32|0.00025119
15:18:33|0.0002513
15:18:35|0.00025129
15:18:35|0.00025132
15:18:36|0.0002513
15:18:37|0.00025121
15:18:39|0.00025116
15:18:40|0.00025115
15:18:40|0.0002511
15:18:42|0.00025119
15:18:43|0.00025114
15:18:44|0.00025112
15:18:45|0.00025118
15:18:45|0.00025109
15:18:47|0.00025116
15:18:47|0.00025111
15:18:49|0.00025118
15:18:51|0.00025117
15:18:51|0.00025118
15:18:53|0.00025118
15:18:53|0.00025107
15:18:54|0.00025112
15:18:56|0.00025111
15:18:56|0.00025104
15:18:58|0.00025112
15:18:59|0.00025113
15:19:00|0.00025099
15:19:00|0.00025101
15:19:01|0.00025106
15:19:03|0.00025104
15:19:03|0.00025116
15:19:04|0.0002513
15:19:05|0.0002513
15:19:07|0.00025139
15:19:07|0.00025128
15:19:08|0.00025133
15:19:10|0.0002512
15:19:11|0.00025121
15:19:11|0.00025114
15:19:12|0.00025114
15:19:13|0.00025099
15:19:14|0.00025113
15:19:16|0.00025112
15:19:17|0.00025103
15:19:18|0.00025106
15:19:19|0.00025112
15:19:20|0.00025111
15:19:21|0.0002513
15:19:22|0.00025132
15:19:23|0.00025115
15:19:24|0.00025116
15:19:25|0.0002511
15:19:26|0.00025108
15:19:27|0.00025118
15:19:28|0.0002512
15:19:29|0.00025118
15:19:30|0.00025117
15:19:31|0.00025119
15:19:32|0.00025118
15:19:33|0.00025108
15:19:34|0.00025111
15:19:35|0.00025113
15:19:36|0.00025113
15:19:37|0.00025109
15:19:38|0.00025113
15:19:39|0.00025108
15:19:40|0.00025107
15:19:41|0.00025108
15:19:43|0.00025114
15:19:43|0.00025107
15:19:44|0.0002511
15:19:46|0.00025111
15:19:47|0.00025112
15:19:48|0.0002511
15:19:49|0.00025122
15:19:50|0.00025115
15:19:51|0.00025115
15:19:52|0.0002512
15:19:54|0.00025125
15:19:55|0.00025121
15:19:56|0.0002513
15:19:56|0.00025127
15:19:57|0.00025128
15:19:59|0.00025127
15:20:00|0.00025122
15:20:01|0.00025112
15:20:02|0.00025141
15:20:03|0.0002514
15:20:04|0.00025142
15:20:05|0.0002515
15:20:06|0.00025152
15:20:07|0.00025143
15:20:08|0.00025136
15:20:09|0.00025132
15:20:10|0.00025156
15:20:11|0.00025143
15:20:12|0.00025144
15:20:13|0.00025151
15:20:14|0.00025145
15:20:15|0.00025147
15:20:16|0.00025148
15:20:17|0.00025141
15:20:18|0.00025146
15:20:19|0.00025141
15:20:20|0.00025143
15:20:21|0.00025146
15:20:22|0.00025145
15:20:23|0.00025155
15:20:25|0.00025166
15:20:25|0.00025187
15:20:26|0.00025186
15:20:27|0.00025186
15:20:28|0.00025199
15:20:29|0.00025198
15:20:31|0.00025194
15:20:32|0.00025189
15:20:33|0.00025173
15:20:34|0.00025188
15:20:35|0.00025194
15:20:36|0.00025188
15:20:38|0.00025194
15:20:38|0.00025197
15:20:41|0.00025202
15:20:42|0.00025202
15:20:42|0.00025208
15:20:43|0.00025209
15:20:44|0.00025205
15:20:45|0.00025219
15:20:46|0.00025219
15:20:48|0.00025216
15:20:48|0.00025219
15:20:49|0.00025217
15:20:50|0.00025212
15:20:51|0.00025208
15:20:52|0.0002523
15:20:53|0.00025237
15:20:54|0.00025219
15:20:55|0.00025228
15:20:57|0.0002523
15:20:57|0.0002523
15:20:59|0.0002523
15:20:59|0.00025234
15:21:01|0.0002521
15:21:02|0.00025213
15:21:02|0.0002522
15:21:03|0.00025219
15:21:04|0.00025212
15:21:05|0.00025207
15:21:06|0.00025215
15:21:07|0.00025216
15:21:09|0.0002522
15:21:09|0.00025224
15:21:10|0.00025207
15:21:11|0.00025211
15:21:13|0.00025215
15:21:13|0.00025223
15:21:15|0.00025226
15:21:15|0.00025246
15:21:16|0.00025249
15:21:18|0.00025248
15:21:18|0.00025251
15:21:19|0.00025247
15:21:20|0.00025243
15:21:21|0.0002524
15:21:23|0.00025242
15:21:23|0.00025237
15:21:24|0.00025248
15:21:25|0.00025254
15:21:26|0.00025251
15:21:27|0.00025252
15:21:28|0.00025248
15:21:29|0.00025231
15:21:30|0.0002521
15:21:32|0.00025201
15:21:33|0.00025195
15:21:34|0.00025172
15:21:35|0.00025164
15:21:36|0.00025125
15:21:37|0.00025126
15:21:39|0.00025104
15:21:40|0.00025107
15:21:41|0.00025101
15:21:42|0.00025102
15:21:43|0.00025082
15:21:44|0.00025066
15:21:45|0.00025067
15:21:46|0.0002505
15:21:47|0.00025027
15:21:48|0.0002504
15:21:49|0.00025087
15:21:50|0.00025066
15:21:52|0.00025085
15:21:52|0.00025072
15:21:53|0.00025055
15:21:54|0.00025051
15:21:55|0.00025056
15:21:57|0.00025057
15:21:57|0.00025053
15:21:58|0.00025063
15:21:59|0.00025055
15:22:01|0.00025058
15:22:01|0.00025079
15:22:02|0.00025078
15:22:03|0.00025086
15:22:04|0.00025075
15:22:06|0.00025069
15:22:07|0.00025067
15:22:08|0.00025072
15:22:09|0.00025067
15:22:10|0.00025059
15:22:11|0.0002506
15:22:12|0.00025067
15:22:13|0.00025065
15:22:14|0.00025058
15:22:15|0.00025058
15:22:16|0.0002506
15:22:17|0.00025056
15:22:18|0.00025051
15:22:19|0.00025056
15:22:20|0.00025052
15:22:21|0.00025056
15:22:22|0.00025058
15:22:23|0.00025056
15:22:24|0.00025058
15:22:25|0.00025059
15:22:26|0.00025055
15:22:27|0.00025021
15:22:28|0.00025017
15:22:29|0.00025025
15:22:30|0.00025028
15:22:31|0.00025039
15:22:32|0.00025033
15:22:33|0.00025031
15:22:34|0.00025037
15:22:35|0.00025019
15:22:36|0.0002502
15:22:37|0.00025024
15:22:38|0.00025027
15:22:40|0.00024985
15:22:41|0.00024998
15:22:42|0.00024992
15:22:42|0.00024976
15:22:43|0.00024976
15:22:45|0.00024969
15:22:46|0.00024954
15:22:47|0.00024945
15:22:48|0.00024957
15:22:49|0.00024954
15:22:50|0.0002497
15:22:51|0.00024968
15:22:52|0.00024957
15:22:53|0.00024963
15:22:54|0.00024968
15:22:55|0.00024991
15:22:56|0.00024994
15:22:57|0.00024993
15:22:58|0.00025002
15:22:59|0.00025
15:23:00|0.00024995
15:23:02|0.0002498
15:23:03|0.0002499
15:23:03|0.00024985
15:23:04|0.00024982
15:23:06|0.00024981
15:23:06|0.00024979
15:23:07|0.00024983
15:23:08|0.00024983
15:23:09|0.00024987
15:23:10|0.00025018
15:23:11|0.00025011
15:23:12|0.00024988
15:23:13|0.00024999
15:23:15|0.00024984
15:23:15|0.0002499
15:23:17|0.00025006
15:23:18|0.00025025
15:23:19|0.00025016
15:23:20|0.00025004
15:23:21|0.00024994
15:23:22|0.00024989
15:23:23|0.00024985
15:23:24|0.00024994
15:23:25|0.00024993
15:23:26|0.00024994
15:23:27|0.00024994
15:23:28|0.00024984
15:23:29|0.00024973
15:23:30|0.00024979
15:23:31|0.00024986
15:23:32|0.00024982
15:23:34|0.00024976
15:23:34|0.00024986
15:23:35|0.00024985
15:23:36|0.00024983
15:23:37|0.00024982
15:23:38|0.00024976
15:23:40|0.00024974
15:23:42|0.00024969
15:23:42|0.00024969
15:23:44|0.00024983
15:23:44|0.00024982
15:23:45|0.00024995
15:23:47|0.00024988
15:23:48|0.00024975
15:23:48|0.00024965
15:23:50|0.00024963
15:23:50|0.00024962
15:23:51|0.00024965
15:23:53|0.00024962
15:23:53|0.0002496
15:23:54|0.00024963
15:23:56|0.00024953
15:23:57|0.00024928
15:23:57|0.00024923
15:23:59|0.00024912
15:23:59|0.00024901
15:24:01|0.00024909
15:24:01|0.00024905
15:24:02|0.00024909
15:24:03|0.00024905
15:24:05|0.00024916
15:24:05|0.0002491
15:24:07|0.0002492
15:24:08|0.00024915
15:24:08|0.00024902
15:24:09|0.00024894
15:24:10|0.00024904
15:24:12|0.00024895
15:24:13|0.00024888
15:24:14|0.00024889
15:24:15|0.0002489
15:24:16|0.00024893
15:24:17|0.00024865
15:24:18|0.00024889
15:24:19|0.00024876
15:24:20|0.00024881
15:24:21|0.00024892
15:24:22|0.00024906
15:24:23|0.00024904
15:24:24|0.00024914
15:24:25|0.0002491
15:24:26|0.00024918
15:24:27|0.00024916
15:24:28|0.00024938
15:24:29|0.00024948
15:24:30|0.0002497
15:24:31|0.00024988
15:24:32|0.00025
15:24:33|0.00025008
15:24:34|0.00025025
15:24:35|0.00025028
15:24:36|0.00025032
15:24:37|0.00025
15:24:38|0.00024997
15:24:39|0.00024992
15:24:40|0.00024989
15:24:41|0.00024993
15:24:42|0.00024988
15:24:43|0.00024983
15:24:44|0.00024971
15:24:45|0.00024976
15:24:47|0.0002498
15:24:48|0.00024984
15:24:49|0.00024984
15:24:50|0.00024987
15:24:51|0.00024986
15:24:51|0.00024989
15:24:52|0.00024997
15:24:54|0.00025051
15:24:55|0.00025069
15:24:56|0.00025085
15:24:57|0.00025086
15:24:58|0.00025099
15:24:59|0.0002509
15:25:00|0.00025089
15:25:01|0.00025073
15:25:02|0.00025071
15:25:03|0.0002507
15:25:04|0.00025063
15:25:05|0.00025069
15:25:06|0.00025079
15:25:07|0.00025094
15:25:08|0.00025115
15:25:09|0.00025114
15:25:10|0.00025117
15:25:11|0.00025118
15:25:12|0.00025114
15:25:13|0.00025125
15:25:14|0.00025121
15:25:15|0.00025118
15:25:16|0.00025117
15:25:17|0.00025119
15:25:18|0.00025111
15:25:19|0.00025066
15:25:20|0.00025067
15:25:21|0.00025075
15:25:22|0.00025079
15:25:23|0.0002508
15:25:24|0.00025082
15:25:25|0.00025096
15:25:26|0.00025116
15:25:27|0.00025118
15:25:28|0.00025121
15:25:29|0.00025115
15:25:30|0.00025107
15:25:31|0.00025102
15:25:32|0.00025083
15:25:33|0.0002509
15:25:34|0.00025088
15:25:35|0.00025095
15:25:36|0.00025092
15:25:37|0.00025085
15:25:38|0.00025086
15:25:39|0.00025083
15:25:40|0.00025093
15:25:41|0.00025086
15:25:42|0.00025089
15:25:43|0.00025089
15:25:44|0.00025094
15:25:45|0.00025096
15:25:46|0.000251
15:25:47|0.0002509
15:25:48|0.00025094
15:25:49|0.00025094
15:25:50|0.00025094
15:25:51|0.00025095
15:25:52|0.00025099
15:25:53|0.00025101
15:25:54|0.00025096
15:25:55|0.00025087
15:25:57|0.00025057
15:25:57|0.00025073
15:25:58|0.00025072
15:25:59|0.00025068
15:26:00|0.00025034
15:26:01|0.0002504
15:26:02|0.00025047
15:26:03|0.00025048
15:26:04|0.00025057
15:26:06|0.00025049
15:26:06|0.00025059
15:26:07|0.00025077
15:26:08|0.00025081
15:26:09|0.0002509
15:26:10|0.00025082
15:26:12|0.00025072
15:26:12|0.00025062
15:26:13|0.00025062
15:26:14|0.00025056
15:26:15|0.00025052
15:26:16|0.00025037
15:26:17|0.00025062
15:26:18|0.00025062
15:26:19|0.00025063
15:26:20|0.00025067
15:26:21|0.00025067
15:26:22|0.0002507
15:26:23|0.00025068
15:26:24|0.00025067
15:26:25|0.00025067
15:26:26|0.0002508
15:26:28|0.00025091
15:26:29|0.00025083
15:26:29|0.00025088
15:26:30|0.00025089
15:26:31|0.00025086
15:26:32|0.00025083
15:26:33|0.00025087
15:26:34|0.00025081
15:26:35|0.00025076
15:26:36|0.00025081
15:26:37|0.00025075
15:26:38|0.0002508
15:26:40|0.00025084
15:26:40|0.00025084
15:26:41|0.00025086
15:26:42|0.00025087
15:26:43|0.00025087
15:26:45|0.00025087
15:26:46|0.00025089
15:26:46|0.00025089
15:26:47|0.00025089
15:26:48|0.00025086
15:26:50|0.00025094
15:26:51|0.00025086
15:26:52|0.00025077
15:26:53|0.00025076
15:26:54|0.00025082
15:26:55|0.00025078
15:26:56|0.00025082
15:26:57|0.00025082
15:26:58|0.00025047
15:26:59|0.00025032
15:27:00|0.00025032
15:27:01|0.00025027
15:27:02|0.00025027
15:27:03|0.00025021
15:27:04|0.00025037
15:27:05|0.00025031
15:27:06|0.00025031
15:27:07|0.00025037
15:27:08|0.00025056
15:27:09|0.00025041
15:27:10|0.0002505
15:27:11|0.00025056
15:27:12|0.00025067
15:27:13|0.00025065
15:27:14|0.00025069
15:27:15|0.00025076
15:27:16|0.00025075
15:27:17|0.00025075
15:27:18|0.00025073
15:27:19|0.00025075
15:27:20|0.00025084
15:27:21|0.00025086
15:27:22|0.00025077
15:27:23|0.0002508
15:27:24|0.00025081
15:27:25|0.0002508
15:27:26|0.00025078
15:27:27|0.00025084
15:27:28|0.0002509
15:27:29|0.00025084
15:27:30|0.00025088
15:27:31|0.00025091
15:27:32|0.00025088
15:27:33|0.00025092
15:27:34|0.00025071
15:27:35|0.00025087
15:27:36|0.00025089
15:27:37|0.00025091
15:27:38|0.00025091
15:27:39|0.00025091
15:27:40|0.00025083
15:27:41|0.00025077
15:27:42|0.0002507
15:27:43|0.00025076
15:27:45|0.00025075
15:27:46|0.00025082
15:27:46|0.00025086
15:27:48|0.00025087
15:27:49|0.0002506
15:27:50|0.00025066
15:27:51|0.00025065
15:27:52|0.00025076
15:27:53|0.00025075
15:27:54|0.00025085
15:27:55|0.00025081
15:27:56|0.00025074
15:27:57|0.00025083
15:27:58|0.00025086
15:27:59|0.00025089
15:28:00|0.00025085
15:28:01|0.00025084
15:28:02|0.00025069
15:28:03|0.00025077
15:28:04|0.0002508
15:28:05|0.00025082
15:28:06|0.00025083
15:28:08|0.00025091
15:28:08|0.00025093
15:28:10|0.00025091
15:28:10|0.00025092
15:28:11|0.00025094
15:28:13|0.00025098
15:28:13|0.00025097
15:28:15|0.00025098
15:28:16|0.00025095
15:28:17|0.0002509
15:28:18|0.00025095
15:28:19|0.00025098
15:28:20|0.00025099
15:28:21|0.00025128
15:28:22|0.00025128
15:28:23|0.00025139
15:28:24|0.00025136
15:28:25|0.00025135
15:28:26|0.00025137
15:28:27|0.00025137
15:28:28|0.00025139
15:28:29|0.0002513
15:28:30|0.0002513
15:28:31|0.00025094
15:28:32|0.00025047
15:28:33|0.00025075
15:28:34|0.00025086
15:28:35|0.00025066
15:28:36|0.00025064
15:28:37|0.00025065
15:28:38|0.00025073
15:28:39|0.00025073
15:28:40|0.00025093
15:28:41|0.00025099
15:28:42|0.000251
15:28:43|0.00025083
15:28:44|0.00025075
15:28:45|0.00025062
15:28:46|0.00025067
15:28:47|0.00025066
15:28:48|0.00025066
15:28:49|0.00025071
15:28:50|0.0002507
15:28:51|0.00025081
15:28:52|0.00025074
15:28:53|0.00025079
15:28:54|0.00025066
15:28:55|0.00025102
15:28:56|0.00025125
15:28:57|0.0002513
15:28:58|0.0002513
15:28:59|0.00025137
15:29:00|0.00025136
15:29:01|0.00025121
15:29:03|0.00025121
15:29:03|0.00025121
15:29:04|0.00025124
15:29:05|0.00025128
15:29:06|0.0002513
15:29:07|0.00025141
15:29:08|0.00025141
15:29:09|0.00025145
15:29:10|0.0002515
15:29:11|0.00025151
15:29:12|0.00025146
15:29:13|0.00025118
15:29:14|0.0002513
15:29:15|0.00025124
15:29:16|0.00025109
15:29:17|0.00025101
15:29:18|0.00025098
15:29:19|0.00025109
15:29:20|0.00025102
15:29:21|0.00025092
15:29:22|0.00025093
15:29:23|0.00025085
15:29:24|0.0002506
15:29:25|0.00025075
15:29:26|0.00025108
15:29:27|0.00025095
15:29:28|0.00025078
15:29:29|0.0002507
15:29:30|0.00025073
15:29:31|0.00025071
15:29:33|0.00025075
15:29:33|0.00025084
15:29:34|0.00025094
15:29:35|0.00025119
15:29:36|0.00025097
15:29:38|0.00025117
15:29:39|0.00025119
15:29:39|0.0002512
15:29:41|0.00025118
15:29:42|0.00025118
15:29:43|0.00025117
15:29:44|0.00025093
15:29:45|0.00025084
15:29:46|0.00025069
15:29:47|0.00025065
15:29:48|0.00025067
15:29:49|0.00025052
15:29:50|0.00025056
15:29:51|0.0002505
15:29:52|0.00025059
15:29:53|0.00025061
15:29:54|0.00025054
15:29:55|0.00025052
15:29:56|0.00025055
15:29:57|0.00025056
15:29:59|0.00025053
15:29:59|0.00025055
15:30:00|0.00025056
15:30:01|0.0002506
15:30:02|0.00025053
15:30:03|0.00025059
15:30:05|0.00025065
15:30:06|0.00025084
15:30:07|0.00025086
15:30:07|0.00025111
15:30:09|0.00025128
15:30:09|0.00025126
15:30:11|0.00025124
15:30:12|0.00025116
15:30:13|0.00025129
15:30:14|0.00025114
15:30:15|0.00025114
15:30:16|0.00025113
15:30:17|0.00025132
15:30:18|0.00025138
15:30:19|0.00025124
15:30:20|0.00025165
15:30:21|0.00025174
15:30:22|0.00025198
15:30:23|0.00025219
15:30:24|0.00025235
15:30:25|0.00025235
15:30:26|0.00025237
15:30:27|0.00025245
15:30:28|0.00025226
15:30:29|0.00025224
15:30:31|0.00025219
15:30:31|0.0002518
15:30:32|0.00025172
15:30:33|0.00025164
15:30:34|0.00025141
15:30:35|0.00025141
15:30:36|0.0002514
15:30:37|0.00025173
15:30:38|0.00025172
15:30:39|0.0002517
15:30:40|0.00025168
15:30:42|0.00025173
15:30:42|0.00025173
15:30:43|0.0002519
15:30:44|0.0002519
15:30:45|0.00025191
15:30:47|0.00025188
15:30:49|0.00025177
15:30:50|0.00025184
15:30:50|0.00025178
15:30:51|0.00025208
15:30:53|0.00025209
15:30:53|0.00025209
15:30:55|0.00025184
15:30:56|0.00025189
15:30:56|0.00025174
15:30:58|0.00025174
15:30:59|0.00025181
15:31:00|0.0002519
15:31:01|0.00025199
15:31:01|0.00025203
15:31:03|0.00025215
15:31:03|0.00025205
15:31:05|0.00025194
15:31:06|0.00025181
15:31:07|0.00025186
15:31:07|0.00025184
15:31:08|0.00025164
15:31:09|0.00025159
15:31:10|0.00025141
15:31:11|0.00025122
15:31:12|0.00025124
15:31:14|0.00025126
15:31:14|0.00025118
15:31:16|0.00025118
15:31:16|0.00025135
15:31:17|0.00025132
15:31:19|0.00025116
15:31:20|0.00025113
15:31:21|0.00025121
15:31:22|0.00025132
15:31:23|0.00025139
15:31:24|0.00025134
15:31:25|0.00025125
15:31:26|0.00025127
15:31:27|0.00025123
15:31:28|0.00025123
15:31:29|0.0002512
15:31:30|0.0002512
15:31:31|0.00025113
15:31:32|0.00025126
15:31:33|0.00025124
15:31:34|0.00025119
15:31:35|0.00025115
15:31:36|0.00025106
15:31:37|0.00025116
15:31:38|0.00025101
15:31:39|0.00025101
15:31:40|0.00025098
15:31:41|0.00025083
15:31:42|0.00025075
15:31:43|0.00025074
15:31:45|0.00025072
15:31:45|0.00025072
15:31:46|0.00025078
15:31:48|0.00025076
15:31:48|0.00025074
15:31:50|0.00025073
15:31:50|0.00025076
15:31:53|0.00025063
15:31:54|0.00025049
15:31:55|0.00025047
15:31:55|0.00025042
15:31:57|0.00025044
15:31:57|0.00025055
15:31:59|0.00025052
15:31:59|0.00025057
15:32:00|0.00025048
15:32:02|0.00025025
15:32:03|0.00025012
15:32:04|0.00025
15:32:04|0.00025002
15:32:05|0.00025016
15:32:06|0.0002503
15:32:07|0.0002502
15:32:08|0.0002502
15:32:09|0.0002502
15:32:10|0.00025017
15:32:11|0.00025017
15:32:13|0.00025016
15:32:14|0.0002502
15:32:14|0.00025016
15:32:15|0.00025007
15:32:16|0.00025002
15:32:17|0.00025002
15:32:18|0.00024989
15:32:19|0.00024994
15:32:21|0.00024992
15:32:22|0.00024992
15:32:23|0.00024994
15:32:24|0.00024989
15:32:24|0.00024985
15:32:26|0.00024984
15:32:27|0.00024995
15:32:28|0.00025007
15:32:29|0.00025003
15:32:30|0.00025007
15:32:31|0.0002502
15:32:32|0.00025004
15:32:33|0.00025018
15:32:34|0.00025012
15:32:35|0.0002501
15:32:36|0.00025
15:32:37|0.00025004
15:32:38|0.00024996
15:32:39|0.00024999
15:32:40|0.00025
15:32:41|0.00025007
15:32:43|0.00025009
15:32:43|0.00025009
15:32:44|0.00025002
15:32:45|0.00025003
15:32:47|0.00025003
15:32:47|0.00025019
15:32:49|0.00024999
15:32:50|0.00025013
15:32:51|0.00025007
15:32:52|0.0002501
15:32:54|0.00025012
15:32:55|0.00025016
15:32:55|0.00025014
15:32:56|0.00025005
15:32:57|0.0002502
15:32:59|0.0002502
15:32:59|0.00025017
15:33:00|0.00025016
15:33:01|0.00025013
15:33:02|0.0002503
15:33:03|0.00025025
15:33:04|0.0002502
15:33:06|0.00025009
15:33:07|0.00025009
15:33:07|0.00025008
15:33:08|0.00025001
15:33:10|0.00025011
15:33:11|0.00025012
15:33:12|0.00025018
15:33:13|0.00025005
15:33:15|0.00025007
15:33:15|0.00025003
15:33:16|0.00024996
15:33:17|0.00025
15:33:18|0.00025014
15:33:20|0.00025012
15:33:20|0.00025013
15:33:21|0.00025002
15:33:22|0.00025012
15:33:24|0.00025012
15:33:24|0.00025001
15:33:25|0.00025013
15:33:26|0.00025007
15:33:27|0.00025012
15:33:28|0.00025006
15:33:29|0.00025002
15:33:30|0.00025017
15:33:31|0.00025017
15:33:32|0.00025033
15:33:33|0.00025031
15:33:34|0.00025044
15:33:35|0.00025049
15:33:36|0.00025062
15:33:37|0.00025075
15:33:38|0.00025085
15:33:40|0.0002507
15:33:40|0.0002508
15:33:41|0.00025071
15:33:42|0.00025082
15:33:43|0.00025088
15:33:45|0.00025096
15:33:45|0.0002509
15:33:46|0.00025087
15:33:47|0.00025087
15:33:48|0.00025087
15:33:49|0.00025086
15:33:51|0.00025094
15:33:53|0.0002507
15:33:54|0.00025074
15:33:55|0.00025059
15:33:55|0.00025072
15:33:57|0.00025064
15:33:58|0.00025084
15:33:58|0.00025084
15:33:59|0.00025079
15:34:00|0.00025083
15:34:02|0.00025084
15:34:03|0.00025086
15:34:04|0.00025087
15:34:05|0.00025096
15:34:06|0.00025098
15:34:07|0.00025095
15:34:08|0.00025091
15:34:09|0.0002509
15:34:11|0.00025087
15:34:12|0.0002508
15:34:13|0.000251
15:34:13|0.00025089
15:34:14|0.00025083
15:34:15|0.00025087
15:34:16|0.00025098
15:34:17|0.00025097
15:34:18|0.00025094
15:34:19|0.00025088
15:34:20|0.00025097
15:34:22|0.00025097
15:34:22|0.000251
15:34:24|0.00025092
15:34:25|0.000251
15:34:26|0.00025097
15:34:27|0.00025104
15:34:27|0.00025101
15:34:29|0.00025106
15:34:30|0.00025105
15:34:31|0.00025097
15:34:32|0.0002511
15:34:33|0.00025106
15:34:34|0.00025113
15:34:35|0.00025103
15:34:36|0.00025121
15:34:37|0.0002512
15:34:38|0.00025121
15:34:39|0.00025121
15:34:39|0.00025121
15:34:40|0.00025121
15:34:41|0.00025121
15:34:43|0.00025137
15:34:43|0.00025125
15:34:45|0.00025138
15:34:46|0.00025143
15:34:47|0.00025135
15:34:48|0.00025136
15:34:49|0.00025144
15:34:50|0.00025139
15:34:51|0.00025132
15:34:52|0.00025108
15:34:54|0.00025085
15:34:54|0.00025076
15:34:56|0.00025076
15:34:58|0.0002508
15:34:58|0.00025102
15:34:59|0.00025103
15:35:00|0.00025126
15:35:02|0.00025122
15:35:02|0.00025098
15:35:03|0.00025084
15:35:05|0.00025082
15:35:05|0.00025087
15:35:06|0.00025091
15:35:08|0.00025099
15:35:09|0.00025113
15:35:10|0.00025109
15:35:11|0.00025112
15:35:12|0.00025112
15:35:13|0.00025119
15:35:14|0.0002512
15:35:15|0.00025118
15:35:16|0.00025131
15:35:17|0.00025128
15:35:19|0.00025121
15:35:19|0.00025127
15:35:21|0.00025131
15:35:21|0.00025129
15:35:23|0.00025127
15:35:23|0.00025113
15:35:24|0.00025117
15:35:25|0.00025129
15:35:26|0.00025127
15:35:27|0.00025132
15:35:28|0.00025142
15:35:29|0.00025141
15:35:30|0.00025138
15:35:32|0.00025138
15:35:32|0.00025133
15:35:33|0.00025128
15:35:34|0.00025141
15:35:35|0.00025138
15:35:36|0.00025136
15:35:38|0.00025119
15:35:39|0.00025126
15:35:40|0.00025136
15:35:40|0.00025134
15:35:42|0.0002514
15:35:42|0.00025141
15:35:43|0.0002513
15:35:45|0.00025112
15:35:45|0.00025112
15:35:46|0.00025112
15:35:47|0.00025109
15:35:49|0.00025112
15:35:49|0.00025122
15:35:51|0.00025116
15:35:52|0.00025113
15:35:53|0.00025102
15:35:54|0.00025101
15:35:55|0.00025089
15:35:56|0.00025098
15:35:57|0.0002509
15:35:58|0.00025093
15:35:59|0.0002509
15:36:00|0.00025101
15:36:01|0.00025128
15:36:03|0.00025133
15:36:03|0.00025117
15:36:04|0.00025099
15:36:06|0.000251
15:36:06|0.00025111
15:36:07|0.00025109
15:36:09|0.00025113
15:36:10|0.00025098
15:36:11|0.00025094
15:36:12|0.00025097
15:36:13|0.00025095
15:36:14|0.00025103
15:36:15|0.00025089
15:36:16|0.00025096
15:36:17|0.00025066
15:36:18|0.00025069
15:36:19|0.00025081
15:36:20|0.00025094
15:36:21|0.00025094
15:36:22|0.00025082
15:36:23|0.00025089
15:36:24|0.00025088
15:36:25|0.00025073
15:36:26|0.00025074
15:36:27|0.00025066
15:36:28|0.00025071
15:36:29|0.00025049
15:36:30|0.00025055
15:36:31|0.00025051
15:36:32|0.00025029
15:36:33|0.00025029
15:36:34|0.00025022
15:36:35|0.00025024
15:36:36|0.00025039
15:36:37|0.00025039
15:36:38|0.00025039
15:36:39|0.00025032
15:36:40|0.00025031
15:36:41|0.00025032
15:36:42|0.00025035
15:36:43|0.00025035
15:36:44|0.00025031
15:36:45|0.00025034
15:36:46|0.00025033
15:36:47|0.00025032
15:36:49|0.0002503
15:36:50|0.0002503
15:36:51|0.00025029
15:36:51|0.00025027
15:36:52|0.00025026
15:36:54|0.00025029
15:36:55|0.00025027
15:36:56|0.00025028
15:36:58|0.0002503
15:36:59|0.00025024
15:36:59|0.00025025
15:37:01|0.00025024
15:37:01|0.00025006
15:37:03|0.00025018
15:37:04|0.00025016
15:37:05|0.00025014
15:37:06|0.00025021
15:37:07|0.00025017
15:37:08|0.00025006
15:37:09|0.00025006
15:37:11|0.00025015
15:37:12|0.00025012
15:37:13|0.00025005
15:37:13|0.00025006
15:37:14|0.00025007
15:37:15|0.00025005
15:37:16|0.00025005
15:37:17|0.00025005
15:37:19|0.00025005
15:37:19|0.00025013
15:37:20|0.00025008
15:37:21|0.00025005
15:37:22|0.00025008
15:37:24|0.0002501
15:37:24|0.00025007
15:37:25|0.00025
15:37:26|0.00025001
15:37:27|0.00024996
15:37:28|0.0002499
15:37:29|0.00024987
15:37:30|0.00024982
15:37:31|0.00024981
15:37:33|0.00024986
15:37:33|0.00024982
15:37:35|0.00024994
15:37:35|0.00025005
15:37:37|0.00025023
15:37:37|0.0002502
15:37:39|0.00025008
15:37:40|0.00024999
15:37:41|0.00024993
15:37:42|0.00024981
15:37:43|0.00024978
15:37:44|0.00024982
15:37:45|0.00024981
15:37:46|0.00024982
15:37:47|0.00024981
15:37:48|0.00024975
15:37:49|0.0002497
15:37:50|0.00024971
15:37:51|0.0002498
15:37:52|0.00024987
15:37:53|0.0002499
15:37:54|0.00024972
15:37:55|0.00024968
15:37:56|0.00024962
15:37:57|0.00024963
15:37:58|0.00024959
15:37:59|0.00024958
15:38:00|0.0002495
15:38:02|0.00024944
15:38:02|0.00024944
15:38:03|0.00024931
15:38:04|0.00024938
15:38:05|0.00024936
15:38:06|0.00024933
15:38:07|0.00024923
15:38:08|0.00024919
15:38:09|0.00024912
15:38:10|0.00024914
15:38:12|0.00024916
15:38:13|0.00024915
15:38:13|0.00024914
15:38:15|0.00024915
15:38:16|0.00024925
15:38:17|0.00024923
15:38:18|0.00024925
15:38:19|0.00024914
15:38:20|0.00024922
15:38:21|0.00024916
15:38:22|0.00024945
15:38:23|0.00024931
15:38:24|0.00024919
15:38:25|0.00024922
15:38:26|0.00024922
15:38:28|0.00024916
15:38:29|0.0002492
15:38:30|0.00024918
15:38:31|0.00024918
15:38:32|0.00024916
15:38:33|0.00024914
15:38:34|0.00024919
15:38:35|0.00024922
15:38:36|0.00024945
15:38:37|0.00024944
15:38:38|0.00024968
15:38:39|0.00024972
15:38:40|0.00024965
15:38:41|0.00024967
15:38:42|0.00024982
15:38:43|0.00024998
15:38:44|0.00025003
15:38:45|0.00024992
15:38:46|0.00024998
15:38:48|0.00025001
15:38:48|0.00025007
15:38:49|0.00024989
15:38:50|0.00024989
15:38:51|0.00024974
15:38:52|0.00024974
15:38:53|0.00024985
15:38:54|0.00024979
15:38:56|0.00024978
15:38:56|0.00024978
15:38:58|0.00024978
15:38:59|0.00024979
15:39:01|0.00024975
15:39:02|0.00024969
15:39:02|0.00024947
15:39:04|0.00024965
15:39:04|0.00024964
15:39:06|0.00024966
15:39:07|0.0002496
15:39:08|0.00024951
15:39:09|0.00024953
15:39:10|0.00024945
15:39:12|0.00024913
15:39:12|0.00024898
15:39:13|0.00024886
15:39:14|0.00024877
15:39:15|0.00024878
15:39:16|0.00024878
15:39:18|0.0002489
15:39:18|0.00024879
15:39:20|0.00024878
15:39:21|0.00024891
15:39:21|0.00024906
15:39:22|0.00024921
15:39:24|0.00024907
15:39:24|0.00024898
15:39:26|0.00024903
15:39:27|0.00024903
15:39:28|0.00024898
15:39:29|0.00024896
15:39:29|0.00024899
15:39:30|0.00024897
15:39:31|0.00024897
15:39:33|0.00024903
15:39:34|0.00024897
15:39:34|0.000249
15:39:35|0.00024899
15:39:36|0.00024901
15:39:38|0.00024897
15:39:39|0.00024895
15:39:40|0.00024899
15:39:41|0.00024899
15:39:41|0.00024908
15:39:43|0.00024923
15:39:43|0.00024931
15:39:44|0.00024917
15:39:46|0.00024926
15:39:47|0.00024926
15:39:48|0.0002494
15:39:50|0.0002493
15:39:50|0.00024956
15:39:51|0.00024962
15:39:52|0.00024966
15:39:54|0.00024964
15:39:55|0.00024962
15:39:56|0.00024943
15:39:58|0.00024955
15:39:58|0.00024953
15:39:59|0.00024944
15:40:01|0.00024934
15:40:01|0.00024932
15:40:02|0.00024941
15:40:03|0.00024931
15:40:05|0.00024944
15:40:05|0.00024935
15:40:07|0.00024926
15:40:07|0.00024933
15:40:09|0.00024961
15:40:10|0.00024983
15:40:10|0.00024985
15:40:12|0.00024986
15:40:13|0.00024989
15:40:13|0.00024992
15:40:14|0.00024979
15:40:15|0.00024986
15:40:17|0.00024986
15:40:17|0.00024989
15:40:18|0.00024988
15:40:20|0.0002499
15:40:20|0.00024996
15:40:22|0.00024993
15:40:23|0.00024993
15:40:24|0.0002499
15:40:25|0.00024993
15:40:26|0.00024994
15:40:27|0.00024992
15:40:28|0.00024992
15:40:28|0.00024992
15:40:29|0.00024996
15:40:31|0.00025
15:40:32|0.00025016
15:40:33|0.00025017
15:40:34|0.00025028
15:40:35|0.00025032
15:40:36|0.00025026
15:40:37|0.00024983
15:40:38|0.00024961
15:40:39|0.00024974
15:40:40|0.00024974
15:40:41|0.00024991
15:40:42|0.00024998
15:40:43|0.00025008
15:40:44|0.00025005
15:40:45|0.00024996
15:40:46|0.00025019
15:40:47|0.00025033
15:40:48|0.00025024
15:40:49|0.00025011
15:40:50|0.00025023
15:40:51|0.00025021
15:40:52|0.00025012
15:40:53|0.00025018
15:40:54|0.00025019
15:40:55|0.00025021
15:40:56|0.00025021
15:40:57|0.00025022
15:40:58|0.00025025
15:40:59|0.00025011
15:41:00|0.00025005
15:41:01|0.00025
15:41:02|0.00025009
15:41:04|0.00025013
15:41:04|0.0002498
15:41:05|0.00024971
15:41:06|0.00024985
15:41:07|0.00025016
15:41:08|0.00025014
15:41:09|0.00025011
15:41:10|0.00025012
15:41:11|0.00025013
15:41:12|0.00025001
15:41:13|0.00025003
15:41:15|0.00025003
15:41:16|0.00025
15:41:17|0.00025005
15:41:18|0.00025009
15:41:18|0.0002501
15:41:19|0.00025036
15:41:21|0.00025043
15:41:21|0.00025043
15:41:22|0.00025061
15:41:23|0.00025061
15:41:24|0.00025063
15:41:26|0.00025076
15:41:26|0.00025076
15:41:28|0.00025073
15:41:28|0.00025071
15:41:30|0.00025071
15:41:31|0.00025076
15:41:32|0.00025099
15:41:32|0.000251
15:41:34|0.00025093
15:41:34|0.00025093
15:41:35|0.00025111
15:41:37|0.00025114
15:41:38|0.0002512
15:41:39|0.00025125
15:41:39|0.00025125
15:41:41|0.00025126
15:41:41|0.00025126
15:41:43|0.0002513
15:41:44|0.00025146
15:41:44|0.00025141
15:41:45|0.00025163
15:41:47|0.00025126
15:41:48|0.00025148
15:41:49|0.00025131
15:41:50|0.00025136
15:41:51|0.00025129
15:41:52|0.00025134
15:41:53|0.00025123
15:41:54|0.00025122
15:41:55|0.00025123
15:41:56|0.00025129
15:41:57|0.00025129
15:41:59|0.00025164
15:41:59|0.00025171
15:42:01|0.00025161
15:42:02|0.00025153
15:42:03|0.00025146
15:42:04|0.00025151
15:42:05|0.00025139
15:42:06|0.00025142
15:42:07|0.00025152
15:42:08|0.00025158
15:42:09|0.00025154
15:42:10|0.0002515
15:42:11|0.00025134
15:42:12|0.00025128
15:42:13|0.00025146
15:42:14|0.00025155
15:42:15|0.00025145
15:42:16|0.00025147
15:42:17|0.00025144
15:42:18|0.00025148
15:42:19|0.00025134
15:42:20|0.00025105
15:42:21|0.00025111
15:42:22|0.0002511
15:42:23|0.00025089
15:42:24|0.00025108
15:42:25|0.00025105
15:42:26|0.00025127
15:42:27|0.00025127
15:42:28|0.0002513
15:42:29|0.00025123
15:42:30|0.00025125
15:42:32|0.00025111
15:42:33|0.0002511
15:42:34|0.00025101
15:42:35|0.00025096
15:42:36|0.00025097
15:42:37|0.000251
15:42:38|0.00025129
15:42:39|0.0002513
15:42:40|0.0002514
15:42:41|0.00025139
15:42:42|0.00025138
15:42:43|0.00025144
15:42:44|0.00025143
15:42:45|0.00025142
15:42:46|0.00025144
15:42:47|0.0002515
15:42:48|0.00025179
15:42:49|0.00025187
15:42:50|0.00025185
15:42:51|0.00025179
15:42:52|0.00025183
15:42:53|0.00025188
15:42:54|0.00025194
15:42:55|0.00025196
15:42:56|0.00025194
15:42:57|0.00025195
15:42:58|0.00025192
15:42:59|0.00025197
15:43:01|0.00025196
15:43:02|0.00025196
15:43:02|0.00025198
15:43:04|0.00025195
15:43:05|0.00025195
15:43:06|0.00025196
15:43:07|0.00025197
15:43:08|0.00025196
15:43:09|0.00025197
15:43:10|0.00025194
15:43:11|0.00025195
15:43:12|0.00025196
15:43:13|0.00025192
15:43:14|0.00025188
15:43:15|0.00025187
15:43:16|0.00025184
15:43:17|0.00025173
15:43:18|0.00025172
15:43:19|0.00025163
15:43:20|0.00025171
15:43:21|0.00025166
15:43:22|0.00025171
15:43:23|0.00025171
15:43:24|0.00025187
15:43:25|0.00025183
15:43:26|0.00025186
15:43:27|0.00025186
15:43:28|0.00025177
15:43:29|0.00025182
15:43:30|0.00025187
15:43:31|0.00025182
15:43:32|0.00025173
15:43:33|0.00025182
15:43:34|0.0002518
15:43:35|0.00025178
15:43:36|0.00025179
15:43:37|0.00025183
15:43:38|0.00025193
15:43:39|0.00025188
15:43:40|0.00025182
15:43:41|0.0002519
15:43:42|0.0002519
15:43:43|0.00025197
15:43:44|0.00025195
15:43:45|0.00025188
15:43:46|0.00025195
15:43:47|0.00025193
15:43:48|0.00025196
15:43:49|0.00025197
15:43:50|0.000252
15:43:51|0.000252
15:43:52|0.000252
15:43:53|0.00025225
15:43:54|0.00025225
15:43:55|0.00025235
15:43:56|0.00025229
15:43:57|0.00025211
15:43:58|0.00025216
15:44:00|0.00025224
15:44:01|0.00025224
15:44:02|0.0002523
15:44:03|0.00025243
15:44:03|0.00025246
15:44:04|0.0002525
15:44:06|0.00025263
15:44:07|0.00025272
15:44:08|0.00025276
15:44:09|0.00025277
15:44:10|0.0002528
15:44:11|0.00025227
15:44:12|0.00025214
15:44:13|0.000252
15:44:14|0.00025235
15:44:15|0.00025241
15:44:16|0.00025243
15:44:17|0.00025249
15:44:18|0.00025252
15:44:19|0.00025267
15:44:20|0.00025287
15:44:21|0.00025284
15:44:22|0.00025273
15:44:23|0.00025291
15:44:24|0.00025289
15:44:25|0.00025288
15:44:26|0.00025292
15:44:27|0.00025328
15:44:28|0.00025311
15:44:29|0.00025314
15:44:30|0.00025289
15:44:31|0.00025272
15:44:32|0.00025281
15:44:33|0.00025272
15:44:34|0.00025271
15:44:35|0.00025192
15:44:36|0.00025198
15:44:37|0.00025204
15:44:38|0.00025158
15:44:39|0.00025092
15:44:40|0.00025048
15:44:41|0.00025048
15:44:42|0.00025036
15:44:43|0.00025034
15:44:44|0.00025036
15:44:45|0.00025034
15:44:46|0.00025007
15:44:48|0.00024996
15:44:48|0.00024954
15:44:49|0.00024937
15:44:50|0.0002495
15:44:51|0.00024977
15:44:52|0.00024987
15:44:53|0.00025002
15:44:54|0.0002501
15:44:55|0.00025018
15:44:56|0.00024997
15:44:57|0.00025003
15:44:59|0.00025008
15:44:59|0.00024997
15:45:01|0.00025016
15:45:02|0.0002501
15:45:03|0.00025015
15:45:05|0.00025017
15:45:05|0.00025032
15:45:06|0.00025043
15:45:08|0.00025039
15:45:08|0.00025045
15:45:09|0.00025032
15:45:10|0.00025032
15:45:11|0.0002496
15:45:12|0.00024942
15:45:13|0.00024918
15:45:15|0.00024901
15:45:15|0.0002492
15:45:17|0.0002491
15:45:17|0.00024922
15:45:18|0.00024902
15:45:19|0.00024908
15:45:21|0.0002492
15:45:22|0.0002494
15:45:23|0.00024946
15:45:24|0.00024926
15:45:25|0.00024928
15:45:26|0.00024905
15:45:27|0.00024913
15:45:28|0.00024909
15:45:29|0.00024907
15:45:30|0.0002492
15:45:31|0.00024925
15:45:32|0.00024944
15:45:33|0.00024954
15:45:34|0.00024934
15:45:35|0.00024943
15:45:36|0.00024964
15:45:37|0.00024966
15:45:38|0.00024951
15:45:39|0.00024945
15:45:40|0.00024948
15:45:41|0.0002494
15:45:42|0.00024933
15:45:43|0.00024924
15:45:44|0.00024921
15:45:46|0.00024935
15:45:47|0.00024935
15:45:48|0.00024935
15:45:49|0.00024942
15:45:50|0.00024941
15:45:51|0.00024921
15:45:52|0.00024907
15:45:53|0.00024903
15:45:54|0.00024911
15:45:55|0.00024915
15:45:56|0.00024921
15:45:57|0.00024916
15:45:58|0.00024917
15:45:59|0.00024915
15:46:00|0.00024901
15:46:01|0.00024908
15:46:02|0.00024896
15:46:03|0.00024891
15:46:05|0.00024888
15:46:06|0.00024888
15:46:07|0.00024873
15:46:08|0.00024872
15:46:08|0.00024867
15:46:09|0.00024868
15:46:10|0.00024869
15:46:12|0.00024866
15:46:13|0.00024864
15:46:13|0.00024864
15:46:15|0.00024873
15:46:16|0.00024868
15:46:16|0.00024868
15:46:17|0.00024818
15:46:18|0.00024814
15:46:20|0.00024804
15:46:21|0.00024809
15:46:22|0.00024826
15:46:22|0.00024835
15:46:23|0.00024836
15:46:24|0.00024834
15:46:26|0.00024827
15:46:26|0.00024805
15:46:27|0.000248
15:46:28|0.00024804
15:46:29|0.00024802
15:46:31|0.00024814
15:46:32|0.000248
15:46:33|0.000248
15:46:34|0.00024797
15:46:35|0.0002479
15:46:37|0.00024782
15:46:38|0.00024791
15:46:38|0.00024785
15:46:39|0.0002478
15:46:40|0.00024783
15:46:41|0.00024777
15:46:43|0.00024766
15:46:44|0.00024747
15:46:44|0.00024738
15:46:45|0.00024733
15:46:46|0.00024742
15:46:48|0.00024752
15:46:49|0.00024746
15:46:49|0.00024754
15:46:51|0.00024762
15:46:52|0.00024771
15:46:53|0.00024772
15:46:53|0.00024766
15:46:55|0.00024758
15:46:56|0.00024762
15:46:57|0.00024771
15:46:58|0.00024775
15:46:59|0.00024767
15:47:00|0.00024762
15:47:01|0.00024761
15:47:02|0.00024749
15:47:04|0.00024739
15:47:05|0.00024743
15:47:06|0.00024759
15:47:07|0.00024742
15:47:08|0.00024741
15:47:09|0.00024733
15:47:10|0.00024737
15:47:11|0.00024737
15:47:12|0.00024738
15:47:13|0.00024738
15:47:14|0.00024737
15:47:15|0.00024738
15:47:16|0.00024735
15:47:17|0.00024737
15:47:18|0.00024732
15:47:19|0.00024726
15:47:20|0.00024727
15:47:21|0.0002472
15:47:22|0.00024723
15:47:23|0.00024713
15:47:24|0.00024708
15:47:25|0.00024705
15:47:26|0.00024715
15:47:27|0.00024714
15:47:28|0.0002472
15:47:29|0.00024722
15:47:30|0.00024712
15:47:32|0.00024705
15:47:32|0.00024713
15:47:33|0.0002472
15:47:34|0.00024715
15:47:35|0.00024714
15:47:37|0.00024706
15:47:37|0.00024702
15:47:39|0.000247
15:47:40|0.00024714
15:47:41|0.00024707
15:47:42|0.00024709
15:47:43|0.00024715
15:47:44|0.00024714
15:47:45|0.00024726
15:47:45|0.00024726
15:47:47|0.00024725
15:47:48|0.00024702
15:47:48|0.00024715
15:47:49|0.00024713
15:47:51|0.0002471
15:47:52|0.00024708
15:47:53|0.000247
15:47:54|0.00024704
15:47:55|0.00024701
15:47:56|0.000247
15:47:57|0.00024704
15:47:58|0.00024705
15:47:59|0.00024704
15:48:00|0.00024699
15:48:01|0.00024698
15:48:02|0.00024715
15:48:03|0.0002474
15:48:05|0.00024744
15:48:06|0.00024754
15:48:06|0.00024769
15:48:07|0.00024754
15:48:08|0.00024755
15:48:10|0.00024767
15:48:11|0.00024767
15:48:12|0.00024769
15:48:12|0.00024778
15:48:13|0.00024773
15:48:14|0.00024781
15:48:15|0.00024789
15:48:16|0.00024789
15:48:17|0.00024788
15:48:18|0.00024798
15:48:20|0.00024834
15:48:21|0.00024822
15:48:22|0.00024819
15:48:22|0.00024806
15:48:24|0.00024791
15:48:25|0.00024789
15:48:26|0.00024794
15:48:27|0.00024812
15:48:28|0.00024797
15:48:29|0.00024799
15:48:30|0.00024792
15:48:31|0.00024812
15:48:32|0.00024826
15:48:33|0.00024836
15:48:34|0.00024853
15:48:35|0.00024851
15:48:36|0.00024844
15:48:37|0.00024841
15:48:38|0.00024843
15:48:39|0.0002484
15:48:40|0.00024846
15:48:41|0.00024854
15:48:42|0.00024864
15:48:43|0.00024861
15:48:44|0.00024848
15:48:45|0.00024844
15:48:46|0.00024847
15:48:47|0.0002485
15:48:48|0.0002485
15:48:49|0.00024863
15:48:50|0.00024867
15:48:51|0.00024865
15:48:52|0.00024861
15:48:53|0.00024857
15:48:54|0.00024863
15:48:55|0.00024863
15:48:56|0.00024863
15:48:57|0.00024845
15:48:58|0.00024855
15:48:59|0.00024848
15:49:01|0.00024845
15:49:01|0.00024822
15:49:03|0.00024817
15:49:03|0.00024817
15:49:04|0.00024828
15:49:06|0.00024757
15:49:06|0.00024749
15:49:08|0.00024736
15:49:09|0.00024753
15:49:10|0.00024702
15:49:11|0.00024707
15:49:12|0.00024707
15:49:13|0.00024719
15:49:14|0.00024727
15:49:15|0.00024722
15:49:16|0.00024707
15:49:17|0.00024632
15:49:18|0.00024677
15:49:19|0.00024653
15:49:20|0.00024637
15:49:21|0.00024651
15:49:22|0.00024655
15:49:24|0.00024703
15:49:24|0.00024659
15:49:26|0.00024655
15:49:27|0.00024653
15:49:27|0.00024648
15:49:29|0.00024652
15:49:29|0.00024659
15:49:31|0.00024652
15:49:32|0.00024673
15:49:33|0.00024663
15:49:33|0.00024673
15:49:35|0.0002468
15:49:36|0.00024681
15:49:36|0.00024671
15:49:38|0.0002467
15:49:39|0.00024689
15:49:39|0.0002469
15:49:41|0.00024689
15:49:43|0.00024713
15:49:43|0.00024731
15:49:44|0.00024735
15:49:45|0.00024737
15:49:46|0.00024726
15:49:47|0.00024728
15:49:48|0.00024727
15:49:49|0.00024735
15:49:50|0.00024746
15:49:51|0.00024735
15:49:52|0.00024757
15:49:53|0.00024755
15:49:54|0.00024767
15:49:55|0.00024765
15:49:56|0.00024767
15:49:57|0.00024765
15:49:58|0.0002476
15:49:59|0.00024741
15:50:00|0.00024722
15:50:01|0.0002472
15:50:02|0.00024726
15:50:03|0.00024721
15:50:04|0.00024711
15:50:06|0.00024726
15:50:06|0.00024731
15:50:09|0.00024724
15:50:09|0.00024727
15:50:11|0.00024733
15:50:11|0.00024744
15:50:13|0.00024744
15:50:13|0.00024741
15:50:14|0.00024732
15:50:15|0.00024736
15:50:16|0.00024738
15:50:17|0.00024732
15:50:19|0.00024735
15:50:20|0.00024733
15:50:21|0.00024743
15:50:22|0.00024761
15:50:23|0.00024757
15:50:23|0.0002476
15:50:25|0.00024753
15:50:26|0.00024756
15:50:27|0.00024744
15:50:27|0.00024741
15:50:29|0.0002472
15:50:30|0.00024733
15:50:30|0.00024739
15:50:32|0.00024737
15:50:33|0.00024741
15:50:33|0.00024743
15:50:35|0.00024741
15:50:36|0.00024738
15:50:36|0.0002474
15:50:38|0.00024739
15:50:38|0.00024743
15:50:39|0.00024744
15:50:41|0.00024743
15:50:42|0.0002474
15:50:43|0.0002474
15:50:44|0.00024746
15:50:44|0.00024758
15:50:46|0.00024754
15:50:46|0.00024763
15:50:48|0.00024764
15:50:49|0.00024742
15:50:50|0.00024749
15:50:51|0.00024766
15:50:52|0.00024761
15:50:53|0.00024748
15:50:54|0.0002475
15:50:55|0.00024748
15:50:56|0.00024748
15:50:57|0.00024762
15:50:58|0.00024766
15:50:59|0.00024774
15:51:00|0.00024782
15:51:01|0.00024766
15:51:02|0.00024775
15:51:03|0.00024792
15:51:04|0.00024782
15:51:05|0.00024748
15:51:06|0.00024764
15:51:08|0.00024775
15:51:09|0.00024783
15:51:10|0.00024779
15:51:11|0.0002479
15:51:12|0.00024787
15:51:13|0.00024785
15:51:14|0.00024777
15:51:15|0.00024777
15:51:16|0.00024764
15:51:17|0.00024765
15:51:19|0.00024772
15:51:19|0.00024775
15:51:20|0.00024746
15:51:21|0.00024705
15:51:23|0.0002466
15:51:24|0.00024674
15:51:24|0.00024666
15:51:25|0.0002468
15:51:26|0.00024707
15:51:28|0.00024712
15:51:29|0.00024719
15:51:29|0.00024709
15:51:30|0.00024708
15:51:31|0.00024698
15:51:32|0.00024726
15:51:33|0.00024732
15:51:34|0.0002473
15:51:35|0.00024746
15:51:36|0.00024757
15:51:37|0.00024735
15:51:38|0.00024732
15:51:39|0.00024733
15:51:40|0.00024732
15:51:41|0.00024759
15:51:42|0.00024756
15:51:43|0.0002475
15:51:44|0.00024752
15:51:46|0.00024749
15:51:47|0.00024739
15:51:47|0.00024737
15:51:48|0.00024736
15:51:49|0.00024725
15:51:50|0.00024726
15:51:52|0.00024716
15:51:52|0.0002472
15:51:53|0.00024728
15:51:54|0.00024719
15:51:55|0.00024727
15:51:56|0.00024722
15:51:57|0.0002472
15:51:58|0.00024734
15:51:59|0.00024725
15:52:00|0.00024727
15:52:01|0.00024733
15:52:02|0.0002473
15:52:03|0.00024735
15:52:04|0.00024751
15:52:05|0.00024755
15:52:06|0.00024758
15:52:08|0.00024774
15:52:09|0.00024758
15:52:10|0.00024758
15:52:11|0.00024747
15:52:12|0.00024754
15:52:13|0.00024749
15:52:14|0.00024746
15:52:15|0.00024755
15:52:16|0.00024754
15:52:17|0.00024748
15:52:19|0.00024748
15:52:20|0.00024745
15:52:21|0.00024751
15:52:21|0.00024755
15:52:23|0.00024756
15:52:23|0.00024761
15:52:25|0.00024759
15:52:25|0.00024751
15:52:26|0.0002475
15:52:28|0.00024743
15:52:28|0.00024751
15:52:29|0.0002475
15:52:31|0.00024752
15:52:32|0.0002475
15:52:32|0.0002475
15:52:34|0.0002475
15:52:35|0.00024755
15:52:36|0.00024755
15:52:36|0.00024752
15:52:38|0.00024752
15:52:38|0.00024752
15:52:39|0.00024727
15:52:40|0.00024738
15:52:42|0.00024739
15:52:42|0.00024738
15:52:44|0.00024744
15:52:45|0.0002475
15:52:46|0.00024749
15:52:47|0.00024751
15:52:48|0.00024754
15:52:49|0.00024758
15:52:49|0.00024756
15:52:51|0.00024742
15:52:52|0.00024739
15:52:53|0.00024737
15:52:54|0.00024737
15:52:55|0.00024738
15:52:56|0.00024742
15:52:57|0.00024741
15:52:58|0.00024743
15:52:59|0.00024743
15:53:00|0.00024743
15:53:01|0.00024741
15:53:02|0.00024743
15:53:03|0.00024741
15:53:04|0.00024742
15:53:05|0.00024745
15:53:06|0.00024748
15:53:08|0.00024785
15:53:10|0.00024792
15:53:11|0.00024793
15:53:12|0.00024784
15:53:12|0.00024778
15:53:14|0.00024771
15:53:14|0.00024776
15:53:15|0.00024783
15:53:16|0.00024776
15:53:17|0.00024775
15:53:18|0.00024782
15:53:20|0.00024784
15:53:21|0.00024777
15:53:22|0.00024785
15:53:22|0.00024779
15:53:23|0.00024779
15:53:24|0.0002478
15:53:25|0.0002478
15:53:26|0.0002479
15:53:27|0.00024791
15:53:29|0.00024785
15:53:30|0.00024791
15:53:30|0.00024782
15:53:32|0.00024791
15:53:32|0.00024791
15:53:34|0.00024786
15:53:35|0.00024779
15:53:35|0.00024778
15:53:37|0.00024787
15:53:38|0.00024788
15:53:39|0.00024759
15:53:40|0.0002477
15:53:41|0.0002474
15:53:42|0.0002473
15:53:43|0.00024749
15:53:44|0.00024744
15:53:45|0.00024755
15:53:46|0.00024756
15:53:47|0.00024755
15:53:48|0.00024732
15:53:49|0.00024752
15:53:50|0.00024748
15:53:51|0.00024748
15:53:52|0.00024746
15:53:53|0.00024733
15:53:54|0.00024746
15:53:55|0.00024743
15:53:56|0.00024753
15:53:57|0.00024751
15:53:58|0.00024747
15:53:59|0.00024749
15:54:00|0.00024749
15:54:01|0.00024765
15:54:02|0.00024772
15:54:03|0.00024779
15:54:04|0.00024779
15:54:05|0.00024786
15:54:06|0.00024784
15:54:07|0.0002478
15:54:08|0.00024787
15:54:09|0.00024785
15:54:11|0.00024789
15:54:11|0.00024766
15:54:13|0.00024771
15:54:14|0.00024765
15:54:15|0.00024766
15:54:15|0.00024765
15:54:16|0.00024766
15:54:18|0.00024744
15:54:18|0.00024744
15:54:20|0.00024737
15:54:20|0.00024734
15:54:22|0.00024728
15:54:22|0.00024723
15:54:24|0.00024728
15:54:25|0.00024741
15:54:26|0.0002474
15:54:26|0.00024738
15:54:28|0.00024737
15:54:29|0.0002473
15:54:30|0.00024733
15:54:31|0.00024723
15:54:32|0.00024723
15:54:33|0.00024728
15:54:34|0.00024728
15:54:35|0.00024735
15:54:36|0.00024732
15:54:37|0.00024728
15:54:38|0.00024731
15:54:39|0.0002473
15:54:40|0.00024722
15:54:41|0.00024728
15:54:42|0.00024728
15:54:43|0.0002472
15:54:44|0.00024732
15:54:45|0.00024737
15:54:46|0.00024736
15:54:47|0.00024711
15:54:48|0.00024721
15:54:49|0.00024722
15:54:50|0.00024723
15:54:51|0.0002473
15:54:52|0.00024701
15:54:53|0.00024703
15:54:54|0.00024688
15:54:55|0.00024695
15:54:56|0.00024707
15:54:57|0.00024711
15:54:58|0.00024714
15:54:59|0.00024712
15:55:00|0.00024741
15:55:01|0.00024737
15:55:02|0.00024729
15:55:03|0.00024727
15:55:04|0.00024713
15:55:05|0.00024711
15:55:06|0.00024716
15:55:07|0.00024714
15:55:08|0.00024716
15:55:09|0.00024732
15:55:11|0.00024723
15:55:12|0.00024726
15:55:12|0.00024719
15:55:13|0.00024694
15:55:14|0.00024688
15:55:15|0.0002469
15:55:17|0.00024693
15:55:17|0.00024685
15:55:19|0.00024687
15:55:20|0.00024695
15:55:21|0.00024698
15:55:22|0.00024704
15:55:23|0.00024705
15:55:24|0.00024706
15:55:25|0.00024701
15:55:26|0.00024691
15:55:27|0.00024701
15:55:28|0.00024698
15:55:29|0.0002469
15:55:31|0.00024697
15:55:31|0.00024704
15:55:33|0.00024694
15:55:33|0.00024702
15:55:34|0.00024705
15:55:35|0.00024706
15:55:36|0.00024711
15:55:38|0.00024704
15:55:38|0.00024704
15:55:40|0.00024717
15:55:41|0.00024714
15:55:42|0.0002472
15:55:43|0.0002472
15:55:44|0.0002472
15:55:45|0.0002472
15:55:46|0.00024714
15:55:47|0.00024716
15:55:48|0.00024708
15:55:49|0.00024705
15:55:50|0.00024708
15:55:51|0.00024708
15:55:52|0.00024705
15:55:53|0.00024712
15:55:54|0.00024713
15:55:55|0.00024724
15:55:56|0.00024712
15:55:57|0.00024712
15:55:59|0.00024702
15:56:00|0.0002471
15:56:00|0.00024723
15:56:01|0.00024716
15:56:02|0.0002471
15:56:03|0.00024712
15:56:04|0.00024709
15:56:05|0.00024712
15:56:06|0.00024745
15:56:07|0.00024781
15:56:08|0.00024787
15:56:10|0.00024791
15:56:10|0.00024801
15:56:12|0.00024813
15:56:13|0.00024824
15:56:14|0.00024821
15:56:16|0.00024791
15:56:16|0.00024785
15:56:18|0.00024772
15:56:18|0.00024757
15:56:19|0.00024765
15:56:21|0.00024771
15:56:22|0.00024772
15:56:23|0.00024777
15:56:23|0.00024784
15:56:25|0.00024803
15:56:26|0.000248
15:56:26|0.00024796
15:56:27|0.00024816
15:56:28|0.00024814
15:56:30|0.00024832
15:56:31|0.00024838
15:56:31|0.00024836
15:56:33|0.0002484
15:56:33|0.00024832
15:56:34|0.00024839
15:56:36|0.00024838
15:56:37|0.00024838
15:56:38|0.0002483
15:56:39|0.0002486
15:56:40|0.00024851
15:56:40|0.00024858
15:56:42|0.00024866
15:56:43|0.00024867
15:56:43|0.00024861
15:56:45|0.00024849
15:56:46|0.00024849
15:56:47|0.00024835
15:56:48|0.00024822
15:56:48|0.00024799
15:56:50|0.00024772
15:56:51|0.00024776
15:56:51|0.00024788
15:56:53|0.0002479
15:56:53|0.00024793
15:56:55|0.00024793
15:56:55|0.00024793
15:56:57|0.00024809
15:56:58|0.00024811
15:56:59|0.00024807
15:57:00|0.00024808
15:57:00|0.00024769
15:57:02|0.00024746
15:57:02|0.00024757
15:57:04|0.00024744
15:57:05|0.00024742
15:57:06|0.00024738
15:57:07|0.00024738
15:57:07|0.00024741
15:57:08|0.0002474
15:57:10|0.00024736
15:57:11|0.00024754
15:57:12|0.00024754
15:57:14|0.00024764
15:57:15|0.00024755
15:57:16|0.00024765
15:57:17|0.00024772
15:57:18|0.0002478
15:57:19|0.00024777
15:57:20|0.0002476
15:57:21|0.00024775
15:57:22|0.00024774
15:57:23|0.00024773
15:57:24|0.00024773
15:57:25|0.00024775
15:57:26|0.00024786
15:57:27|0.0002478
15:57:28|0.00024793
15:57:30|0.00024798
15:57:30|0.00024815
15:57:31|0.0002481
15:57:33|0.00024817
15:57:34|0.00024813
15:57:34|0.00024792
15:57:35|0.00024777
15:57:36|0.00024776
15:57:38|0.00024768
15:57:38|0.00024768
15:57:39|0.00024768
15:57:40|0.00024767
15:57:41|0.00024778
15:57:43|0.00024781
15:57:44|0.00024764
15:57:45|0.00024812
15:57:46|0.00024785
15:57:47|0.00024772
15:57:47|0.00024788
15:57:49|0.00024785
15:57:50|0.00024788
15:57:51|0.00024803
15:57:51|0.00024817
15:57:53|0.00024806
15:57:54|0.00024804
15:57:54|0.00024803
15:57:56|0.00024802
15:57:57|0.00024801
15:57:57|0.00024803
15:57:59|0.00024804
15:57:59|0.00024802
15:58:01|0.00024801
15:58:02|0.00024783
15:58:03|0.00024811
15:58:04|0.00024818
15:58:05|0.00024819
15:58:06|0.0002482
15:58:07|0.00024818
15:58:08|0.00024809
15:58:09|0.00024817
15:58:10|0.00024815
15:58:11|0.00024812
15:58:12|0.00024814
15:58:13|0.00024824
15:58:15|0.00024816
15:58:15|0.00024842
15:58:16|0.00024834
15:58:17|0.00024862
15:58:19|0.00024861
15:58:20|0.00024863
15:58:22|0.00024865
15:58:22|0.00024857
15:58:25|0.00024842
15:58:25|0.00024846
15:58:26|0.00024841
15:58:28|0.00024847
15:58:28|0.00024849
15:58:29|0.0002485
15:58:30|0.00024856
15:58:31|0.00024778
15:58:32|0.00024748
15:58:33|0.00024727
15:58:34|0.00024722
15:58:35|0.00024725
15:58:36|0.00024735
15:58:37|0.00024746
15:58:39|0.00024752
15:58:39|0.00024696
15:58:41|0.00024696
15:58:41|0.00024671
15:58:43|0.00024671
15:58:43|0.00024679
15:58:45|0.0002469
15:58:45|0.00024693
15:58:46|0.00024692
15:58:47|0.0002468
15:58:48|0.00024693
15:58:49|0.00024681
15:58:50|0.00024678
15:58:52|0.00024692
15:58:53|0.00024692
15:58:54|0.0002467
15:58:55|0.00024689
15:58:56|0.00024704
15:58:57|0.00024698
15:58:58|0.00024699
15:58:59|0.00024701
15:59:00|0.00024715
15:59:01|0.00024719
15:59:02|0.00024717
15:59:03|0.00024708
15:59:04|0.00024714
15:59:05|0.00024712
15:59:06|0.00024727
15:59:07|0.00024728
15:59:08|0.0002473
15:59:09|0.00024723
15:59:10|0.00024736
15:59:11|0.00024741
15:59:12|0.00024736
15:59:13|0.00024736
15:59:14|0.00024752
15:59:15|0.0002475
15:59:16|0.00024796
15:59:17|0.00024792
15:59:18|0.00024799
15:59:19|0.00024794
15:59:20|0.00024812
15:59:21|0.00024793
15:59:22|0.00024792
15:59:23|0.00024788
15:59:24|0.00024783
15:59:25|0.00024795
15:59:26|0.00024795
15:59:27|0.00024796
15:59:28|0.00024797
15:59:29|0.00024802
15:59:30|0.00024812
15:59:31|0.00024818
15:59:32|0.00024818
15:59:33|0.0002482
15:59:34|0.00024824
15:59:35|0.00024833
15:59:36|0.00024829
15:59:37|0.00024824
15:59:38|0.00024822
15:59:39|0.00024822
15:59:40|0.00024816
15:59:41|0.00024817
15:59:42|0.00024823
15:59:43|0.00024829
15:59:44|0.00024833
15:59:45|0.00024839
15:59:46|0.00024834
15:59:47|0.00024829
15:59:48|0.0002483
15:59:49|0.00024837
15:59:50|0.00024834
15:59:51|0.00024834
15:59:52|0.00024847
15:59:53|0.00024851
15:59:54|0.00024858
15:59:56|0.00024852
15:59:56|0.00024854
15:59:57|0.00024853
15:59:58|0.00024852
15:59:59|0.00024851
16:00:01|0.00024859
16:00:01|0.00024852
16:00:03|0.00024848
16:00:03|0.00024856
16:00:04|0.00024828
16:00:06|0.00024797
16:00:06|0.00024791
16:00:07|0.00024827
16:00:08|0.00024849
16:00:09|0.00024857
16:00:10|0.00024843
16:00:11|0.00024849
16:00:12|0.0002484
16:00:14|0.00024835
16:00:14|0.00024834
16:00:16|0.00024824
16:00:17|0.00024801
16:00:19|0.00024819
16:00:20|0.00024808
16:00:21|0.00024804
16:00:22|0.00024833
16:00:23|0.00024835
16:00:24|0.00024851
16:00:25|0.00024842
16:00:26|0.00024848
16:00:27|0.00024846
16:00:28|0.00024833
16:00:29|0.00024833
16:00:30|0.00024835
16:00:31|0.00024839
16:00:32|0.00024828
16:00:33|0.0002483
16:00:35|0.00024828
16:00:35|0.00024828
16:00:36|0.00024826
16:00:38|0.0002482
16:00:38|0.00024818
16:00:39|0.00024805
16:00:40|0.00024807
16:00:41|0.00024796
16:00:42|0.0002477
16:00:43|0.00024769
16:00:44|0.00024761
16:00:45|0.00024764
16:00:46|0.00024765
16:00:47|0.00024778
16:00:48|0.00024784
16:00:49|0.00024784
16:00:50|0.00024779
16:00:52|0.00024776
16:00:52|0.00024776
16:00:53|0.00024766
16:00:55|0.00024774
16:00:55|0.00024784
16:00:56|0.00024783
16:00:57|0.00024783
16:00:58|0.00024766
16:00:59|0.00024775
16:01:00|0.00024776
16:01:01|0.00024774
16:01:02|0.00024783
16:01:03|0.00024775
16:01:04|0.00024771
16:01:05|0.00024774
16:01:06|0.00024775
16:01:07|0.00024765
16:01:08|0.00024775
16:01:09|0.00024776
16:01:10|0.00024788
16:01:11|0.00024781
16:01:13|0.00024777
16:01:13|0.00024755
16:01:15|0.00024744
16:01:15|0.0002476
16:01:17|0.00024778
16:01:18|0.00024781
16:01:19|0.00024801
16:01:20|0.00024809
16:01:21|0.00024815
16:01:23|0.00024795
16:01:24|0.00024796
16:01:25|0.00024792
16:01:26|0.00024781
16:01:27|0.00024795
16:01:28|0.00024803
16:01:29|0.00024801
16:01:30|0.00024804
16:01:31|0.0002481
16:01:32|0.00024824
16:01:33|0.0002481
16:01:34|0.000248
16:01:35|0.00024792
16:01:36|0.00024796
16:01:37|0.00024791
16:01:38|0.00024791
16:01:39|0.00024794
16:01:40|0.00024796
16:01:41|0.00024802
16:01:42|0.00024808
16:01:43|0.00024809
16:01:44|0.00024803
16:01:45|0.00024805
16:01:46|0.00024823
16:01:47|0.00024811
16:01:48|0.00024818
16:01:49|0.00024808
16:01:50|0.00024808
16:01:51|0.00024801
16:01:52|0.0002482
16:01:53|0.00024808
16:01:54|0.00024815
16:01:55|0.00024818
16:01:56|0.00024809
16:01:57|0.00024797
16:01:58|0.00024797
16:01:59|0.00024805
16:02:00|0.00024801
16:02:01|0.00024805
16:02:02|0.00024804
16:02:03|0.00024802
16:02:04|0.0002479
16:02:05|0.00024788
16:02:06|0.00024788
16:02:07|0.00024777
16:02:08|0.00024783
16:02:09|0.00024783
16:02:10|0.00024777
16:02:11|0.00024778
16:02:12|0.00024791
16:02:13|0.000248
16:02:14|0.00024799
16:02:15|0.00024799
16:02:16|0.00024794
16:02:19|0.00024799
16:02:20|0.00024816
16:02:20|0.0002481
16:02:22|0.00024812
16:02:23|0.00024801
16:02:23|0.00024815
16:02:24|0.00024807
16:02:26|0.00024817
16:02:26|0.00024818
16:02:28|0.00024811
16:02:29|0.00024811
16:02:30|0.00024799
16:02:31|0.00024761
16:02:32|0.00024762
16:02:33|0.00024764
16:02:34|0.00024706
16:02:35|0.00024713
16:02:36|0.00024699
16:02:37|0.00024722
16:02:38|0.00024722
16:02:39|0.00024687
16:02:40|0.00024685
16:02:41|0.00024658
16:02:42|0.00024649
16:02:43|0.00024663
16:02:44|0.00024656
16:02:45|0.00024664
16:02:46|0.00024661
16:02:47|0.00024663
16:02:48|0.00024653
16:02:49|0.00024654
16:02:50|0.0002464
16:02:51|0.0002468
16:02:52|0.00024688
16:02:53|0.0002471
16:02:54|0.00024716
16:02:55|0.0002472
16:02:56|0.0002472
16:02:57|0.00024719
16:02:58|0.00024723
16:02:59|0.00024704
16:03:00|0.00024694
16:03:01|0.00024687
16:03:02|0.00024688
16:03:03|0.00024695
16:03:04|0.00024693
16:03:05|0.00024693
16:03:06|0.00024688
16:03:07|0.00024674
16:03:08|0.00024673
16:03:09|0.00024681
16:03:10|0.00024679
16:03:11|0.00024668
16:03:12|0.00024667
16:03:13|0.00024667
16:03:14|0.00024663
16:03:15|0.00024663
16:03:16|0.00024668
16:03:17|0.00024666
16:03:18|0.00024671
16:03:19|0.0002467
16:03:20|0.00024675
16:03:21|0.0002468
16:03:22|0.00024679
16:03:24|0.00024709
16:03:25|0.00024721
16:03:26|0.00024755
16:03:27|0.00024745
16:03:28|0.0002471
16:03:29|0.00024707
16:03:29|0.0002471
16:03:30|0.00024696
16:03:32|0.00024668
16:03:32|0.0002465
16:03:33|0.00024642
16:03:35|0.00024656
16:03:35|0.00024647
16:03:37|0.00024643
16:03:38|0.00024635
16:03:39|0.00024633
16:03:40|0.00024624
16:03:41|0.00024625
16:03:42|0.00024628
16:03:43|0.00024658
16:03:44|0.00024661
16:03:45|0.00024656
16:03:46|0.00024659
16:03:47|0.00024645
16:03:49|0.00024638
16:03:49|0.00024651
16:03:50|0.00024648
16:03:51|0.00024638
16:03:52|0.0002463
16:03:54|0.0002463
16:03:55|0.00024623
16:03:56|0.00024631
16:03:56|0.00024625
16:03:57|0.00024622
16:03:59|0.00024623
16:03:59|0.00024642
16:04:00|0.00024641
16:04:01|0.0002465
16:04:02|0.00024645
16:04:03|0.00024639
16:04:05|0.00024634
16:04:05|0.00024636
16:04:06|0.00024623
16:04:07|0.00024617
16:04:09|0.00024623
16:04:10|0.00024626
16:04:11|0.00024622
16:04:12|0.00024607
16:04:13|0.00024616
16:04:15|0.00024605
16:04:16|0.00024604
16:04:16|0.00024615
16:04:17|0.00024619
16:04:18|0.00024618
16:04:20|0.0002464
16:04:21|0.00024683
16:04:22|0.00024678
16:04:24|0.00024671
16:04:24|0.00024683
16:04:26|0.00024705
16:04:27|0.00024715
16:04:28|0.00024722
16:04:28|0.00024722
16:04:29|0.00024706
16:04:30|0.00024685
16:04:32|0.00024689
16:04:33|0.00024689
16:04:33|0.00024677
16:04:34|0.00024667
16:04:36|0.00024678
16:04:37|0.00024692
16:04:38|0.00024686
16:04:40|0.00024681
16:04:41|0.00024681
16:04:42|0.00024681
16:04:43|0.0002468
16:04:44|0.00024688
16:04:45|0.0002471
16:04:46|0.00024714
16:04:47|0.0002472
16:04:48|0.00024718
16:04:49|0.0002472
16:04:51|0.00024725
16:04:51|0.0002472
16:04:53|0.00024716
16:04:54|0.00024711
16:04:54|0.00024713
16:04:56|0.0002472
16:04:56|0.00024714
16:04:58|0.00024716
16:04:58|0.00024717
16:04:59|0.00024718
16:05:01|0.00024714
16:05:02|0.00024692
16:05:03|0.00024688
16:05:03|0.00024667
16:05:04|0.00024665
16:05:06|0.00024651
16:05:06|0.00024651
16:05:07|0.00024647
16:05:08|0.00024645
16:05:09|0.00024647
16:05:10|0.00024635
16:05:11|0.00024603
16:05:13|0.00024623
16:05:14|0.00024608
16:05:15|0.00024617
16:05:16|0.00024615
16:05:16|0.00024613
16:05:17|0.00024612
16:05:19|0.00024617
16:05:20|0.00024619
16:05:22|0.00024617
16:05:23|0.00024617
16:05:24|0.00024632
16:05:25|0.0002462
16:05:26|0.00024605
16:05:28|0.00024615
16:05:29|0.00024597
16:05:30|0.00024589
16:05:30|0.00024578
16:05:32|0.00024555
16:05:33|0.0002455
16:05:33|0.00024551
16:05:35|0.00024551
16:05:36|0.00024564
16:05:37|0.00024556
16:05:37|0.00024564
16:05:38|0.0002458
16:05:40|0.00024582
16:05:41|0.00024605
16:05:42|0.0002452
16:05:43|0.00024553
16:05:44|0.00024567
16:05:45|0.00024557
16:05:46|0.00024557
16:05:47|0.00024548
16:05:48|0.00024552
16:05:49|0.00024551
16:05:50|0.00024548
16:05:51|0.00024536
16:05:52|0.00024524
16:05:53|0.00024536
16:05:54|0.00024534
16:05:55|0.00024521
16:05:56|0.00024516
16:05:57|0.00024508
16:05:58|0.00024509
16:05:59|0.00024513
16:06:00|0.00024513
16:06:01|0.00024514
16:06:02|0.00024506
16:06:03|0.00024506
16:06:04|0.00024522
16:06:05|0.0002452
16:06:06|0.00024555
16:06:07|0.00024529
16:06:08|0.00024526
16:06:09|0.00024526
16:06:10|0.00024516
16:06:11|0.0002453
16:06:12|0.00024557
16:06:13|0.00024586
16:06:14|0.0002459
16:06:15|0.00024599
16:06:16|0.00024599
16:06:17|0.00024619
16:06:18|0.00024633
16:06:19|0.00024614
16:06:20|0.00024624
16:06:21|0.00024632
16:06:22|0.0002464
16:06:24|0.00024653
16:06:24|0.00024666
16:06:26|0.00024641
16:06:27|0.0002463
16:06:28|0.00024607
16:06:30|0.000246
16:06:30|0.00024596
16:06:31|0.00024596
16:06:32|0.00024579
16:06:33|0.00024579
16:06:35|0.00024615
16:06:35|0.00024646
16:06:36|0.00024657
16:06:37|0.00024683
16:06:38|0.00024693
16:06:39|0.00024685
16:06:40|0.00024664
16:06:41|0.00024675
16:06:43|0.00024672
16:06:44|0.00024678
16:06:45|0.00024681
16:06:46|0.00024687
16:06:47|0.00024697
16:06:48|0.00024688
16:06:49|0.00024694
16:06:50|0.00024673
16:06:51|0.00024673
16:06:51|0.00024668
16:06:52|0.00024685
16:06:53|0.00024685
16:06:54|0.000247
16:06:55|0.00024702
16:06:57|0.00024714
16:06:57|0.00024714
16:06:59|0.00024733
16:07:00|0.00024739
16:07:01|0.00024741
16:07:02|0.00024726
16:07:03|0.00024724
16:07:04|0.00024734
16:07:06|0.00024721
16:07:06|0.00024724
16:07:07|0.00024734
16:07:08|0.00024743
16:07:10|0.00024745
16:07:11|0.00024741
16:07:12|0.0002475
16:07:13|0.00024752
16:07:14|0.0002475
16:07:15|0.00024744
16:07:16|0.00024748
16:07:17|0.00024746
16:07:18|0.00024752
16:07:19|0.00024752
16:07:20|0.00024776
16:07:21|0.00024783
16:07:22|0.00024789
16:07:23|0.00024785
16:07:25|0.00024789
16:07:25|0.00024799
16:07:26|0.00024794
16:07:27|0.00024792
16:07:29|0.00024799
16:07:29|0.00024813
16:07:31|0.00024821
16:07:32|0.00024847
16:07:33|0.00024846
16:07:34|0.00024859
16:07:35|0.00024861
16:07:36|0.00024867
16:07:37|0.00024869
16:07:38|0.00024856
16:07:39|0.0002486
16:07:40|0.00024861
16:07:41|0.00024865
16:07:42|0.00024869
16:07:43|0.00024875
16:07:44|0.00024871
16:07:45|0.00024878
16:07:46|0.00024874
16:07:47|0.00024886
16:07:48|0.00024883
16:07:49|0.00024886
16:07:50|0.00024895
16:07:51|0.00024898
16:07:52|0.00024923
16:07:53|0.00024925
16:07:54|0.00024935
16:07:55|0.00024946
16:07:56|0.00024947
16:07:57|0.00024949
16:07:58|0.00024944
16:07:59|0.00024948
16:08:00|0.00024947
16:08:01|0.00024921
16:08:02|0.00024939
16:08:03|0.00024926
16:08:04|0.00024901
16:08:05|0.00024909
16:08:06|0.00024911
16:08:07|0.00024907
16:08:08|0.00024921
16:08:09|0.00024945
16:08:10|0.00024951
16:08:11|0.00024944
16:08:12|0.00024971
16:08:13|0.00024978
16:08:14|0.00024981
16:08:15|0.00024981
16:08:16|0.00024978
16:08:18|0.00024992
16:08:18|0.00025
16:08:19|0.00024999
16:08:20|0.00024994
16:08:22|0.00025008
16:08:22|0.00025011
16:08:24|0.00025011
16:08:26|0.00025025
16:08:27|0.0002503
16:08:28|0.00025031
16:08:29|0.00025029
16:08:29|0.00025015
16:08:30|0.00025016
16:08:32|0.00025011
16:08:32|0.0002501
16:08:34|0.00025012
16:08:35|0.00025015
16:08:36|0.00025012
16:08:37|0.00025009
16:08:38|0.00025015
16:08:39|0.00025015
16:08:40|0.00025018
16:08:41|0.00025026
16:08:42|0.00025036
16:08:43|0.00025035
16:08:44|0.00025031
16:08:45|0.00025028
16:08:46|0.00025033
16:08:47|0.00025038
16:08:48|0.00025026
16:08:49|0.00025035
16:08:50|0.0002503
16:08:51|0.00025035
16:08:52|0.00025034
16:08:53|0.00025035
16:08:54|0.00025035
16:08:55|0.0002504
16:08:57|0.00025052
16:08:57|0.00025045
16:08:58|0.00025051
16:08:59|0.0002504
16:09:00|0.00025043
16:09:01|0.00025042
16:09:02|0.00025032
16:09:03|0.00025047
16:09:05|0.00025048
16:09:05|0.0002505
16:09:06|0.00025029
16:09:07|0.0002503
16:09:09|0.00025015
16:09:09|0.00025029
16:09:10|0.00025017
16:09:12|0.0002501
16:09:12|0.00024983
16:09:13|0.00024965
16:09:15|0.00024962
16:09:15|0.00024967
16:09:16|0.00024963
16:09:17|0.00024965
16:09:18|0.00024992
16:09:20|0.00025007
16:09:20|0.00025029
16:09:21|0.00025024
16:09:22|0.00025016
16:09:23|0.00025027
16:09:25|0.00025038
16:09:26|0.00025036
16:09:27|0.00025039
16:09:28|0.00025039
16:09:29|0.00025047
16:09:31|0.00025048
16:09:32|0.00025054
16:09:33|0.00025054
16:09:34|0.00025054
16:09:35|0.0002506
16:09:36|0.0002506
16:09:37|0.00025038
16:09:38|0.00025048
16:09:39|0.00025052
16:09:40|0.00025063
16:09:41|0.00025029
16:09:42|0.0002499
16:09:43|0.00024973
16:09:44|0.00024962
16:09:45|0.00024966
16:09:46|0.00024971
16:09:47|0.00024976
16:09:48|0.00024989
16:09:49|0.00024973
16:09:50|0.00024986
16:09:51|0.00025004
16:09:52|0.00025014
16:09:53|0.00025009
16:09:54|0.00025006
16:09:55|0.00025014
16:09:56|0.00025015
16:09:57|0.00025017
16:09:58|0.00025019
16:09:59|0.0002502
16:10:00|0.00025024
16:10:01|0.00025016
16:10:02|0.00025015
16:10:03|0.00025023
16:10:04|0.00025043
16:10:05|0.00025061
16:10:06|0.00025055
16:10:07|0.00025057
16:10:08|0.00025068
16:10:09|0.00025065
16:10:10|0.00025064
16:10:11|0.00025067
16:10:12|0.00025071
16:10:13|0.00025072
16:10:14|0.00025074
16:10:15|0.00025066
16:10:16|0.00025066
16:10:17|0.00025067
16:10:18|0.0002507
16:10:19|0.00025068
16:10:20|0.00025066
16:10:21|0.00025067
16:10:22|0.00025069
16:10:23|0.00025069
16:10:24|0.00025079
16:10:26|0.000251
16:10:26|0.00025114
16:10:28|0.0002512
16:10:29|0.00025134
16:10:29|0.00025135
16:10:31|0.00025145
16:10:32|0.00025143
16:10:33|0.00025139
16:10:34|0.0002514
16:10:34|0.00025161
16:10:36|0.00025156
16:10:37|0.00025151
16:10:38|0.0002514
16:10:39|0.00025157
16:10:40|0.00025164
16:10:41|0.00025162
16:10:42|0.00025169
16:10:43|0.00025174
16:10:44|0.00025182
16:10:45|0.00025192
16:10:46|0.00025178
16:10:47|0.00025173
16:10:48|0.00025162
16:10:49|0.00025144
16:10:50|0.00025143
16:10:51|0.00025147
16:10:52|0.00025154
16:10:53|0.00025144
16:10:54|0.00025156
16:10:55|0.00025155
16:10:56|0.00025154
16:10:57|0.0002515
16:10:58|0.00025172
16:10:59|0.00025174
16:11:00|0.00025173
16:11:01|0.00025183
16:11:02|0.00025173
16:11:03|0.00025155
16:11:04|0.00025126
16:11:05|0.00025078
16:11:06|0.0002509
16:11:07|0.00025082
16:11:08|0.00025083
16:11:09|0.0002508
16:11:10|0.00025085
16:11:11|0.00025096
16:11:12|0.00025102
16:11:13|0.00025098
16:11:14|0.00025094
16:11:15|0.00025093
16:11:16|0.00025109
16:11:17|0.00025091
16:11:18|0.00025084
16:11:19|0.00025095
16:11:20|0.00025099
16:11:21|0.00025106
16:11:22|0.00025113
16:11:23|0.00025107
16:11:24|0.00025107
16:11:25|0.00025102
16:11:26|0.00025101
16:11:28|0.00025103
16:11:30|0.00025099
16:11:31|0.00025102
16:11:31|0.000251
16:11:33|0.000251
16:11:34|0.00025082
16:11:36|0.00025077
16:11:36|0.0002507
16:11:37|0.00025058
16:11:38|0.00025066
16:11:39|0.00025073
16:11:40|0.00025067
16:11:42|0.00025064
16:11:42|0.00025044
16:11:43|0.00025048
16:11:45|0.00025046
16:11:45|0.00025068
16:11:47|0.00025061
16:11:48|0.00025046
16:11:49|0.00025045
16:11:50|0.00025052
16:11:51|0.00025053
16:11:52|0.0002508
16:11:53|0.00025066
16:11:55|0.00025067
16:11:56|0.00025054
16:11:56|0.00025061
16:11:57|0.00025061
16:11:59|0.00025041
16:12:00|0.0002504
16:12:00|0.0002504
16:12:01|0.00025045
16:12:02|0.00025051
16:12:04|0.00025061
16:12:05|0.00025085
16:12:05|0.00025082
16:12:07|0.00025086
16:12:07|0.000251
16:12:08|0.00025105
16:12:09|0.00025145
16:12:11|0.00025151
16:12:12|0.00025166
16:12:12|0.00025148
16:12:13|0.00025143
16:12:14|0.00025141
16:12:16|0.00025158
16:12:17|0.0002515
16:12:18|0.00025145
16:12:19|0.00025147
16:12:20|0.00025184
16:12:20|0.00025171
16:12:22|0.00025171
16:12:22|0.00025173
16:12:24|0.00025174
16:12:25|0.00025171
16:12:26|0.00025167
16:12:27|0.00025161
16:12:29|0.00025156
16:12:29|0.00025144
16:12:31|0.00025116
16:12:31|0.00025107
16:12:33|0.00025113
16:12:34|0.00025101
16:12:35|0.00025109
16:12:35|0.00025119
16:12:37|0.00025113
16:12:38|0.00025135
16:12:39|0.00025136
16:12:40|0.00025143
16:12:40|0.0002514
16:12:42|0.00025139
16:12:43|0.00025162
16:12:44|0.00025155
16:12:45|0.00025153
16:12:46|0.00025155
16:12:47|0.00025156
16:12:47|0.00025157
16:12:49|0.00025162
16:12:50|0.00025177
16:12:51|0.00025173
16:12:52|0.00025179
16:12:53|0.00025182
16:12:54|0.00025174
16:12:55|0.00025176
16:12:56|0.00025176
16:12:57|0.00025172
16:12:58|0.00025172
16:12:59|0.00025172
16:13:00|0.00025161
16:13:01|0.00025165
16:13:02|0.00025138
16:13:03|0.00025159
16:13:04|0.00025151
16:13:05|0.00025146
16:13:06|0.0002515
16:13:07|0.00025152
16:13:08|0.00025156
16:13:09|0.00025163
16:13:10|0.00025154
16:13:11|0.00025153
16:13:12|0.00025156
16:13:13|0.00025173
16:13:14|0.00025157
16:13:15|0.00025167
16:13:16|0.00025173
16:13:17|0.00025166
16:13:18|0.00025174
16:13:19|0.00025175
16:13:20|0.00025168
16:13:22|0.00025177
16:13:22|0.00025163
16:13:24|0.00025165
16:13:24|0.00025153
16:13:25|0.00025148
16:13:26|0.00025145
16:13:27|0.00025151
16:13:29|0.00025156
16:13:31|0.0002517
16:13:31|0.00025194
16:13:33|0.00025169
16:13:34|0.00025196
16:13:35|0.00025206
16:13:36|0.00025196
16:13:37|0.00025195
16:13:38|0.00025187
16:13:39|0.00025198
16:13:40|0.00025205
16:13:41|0.00025207
16:13:42|0.00025203
16:13:43|0.00025203
16:13:44|0.00025206
16:13:45|0.00025206
16:13:46|0.00025211
16:13:47|0.0002521
16:13:48|0.00025213
16:13:49|0.00025217
16:13:50|0.00025225
16:13:51|0.00025224
16:13:52|0.00025223
16:13:54|0.00025227
16:13:54|0.00025231
16:13:56|0.00025241
16:13:56|0.00025236
16:13:57|0.00025227
16:13:58|0.00025222
16:13:59|0.00025212
16:14:01|0.00025232
16:14:02|0.00025229
16:14:03|0.00025217
16:14:04|0.00025227
16:14:04|0.00025225
16:14:06|0.00025226
16:14:06|0.00025221
16:14:08|0.00025182
16:14:09|0.00025178
16:14:09|0.00025176
16:14:11|0.0002515
16:14:12|0.00025188
16:14:13|0.00025191
16:14:14|0.00025191
16:14:15|0.00025183
16:14:15|0.00025178
16:14:16|0.00025166
16:14:18|0.00025169
16:14:18|0.00025167
16:14:20|0.00025185
16:14:21|0.00025186
16:14:22|0.000252
16:14:22|0.00025201
16:14:23|0.00025198
16:14:25|0.00025238
16:14:25|0.00025224
16:14:27|0.00025215
16:14:27|0.00025215
16:14:28|0.000252
16:14:30|0.00025193
16:14:31|0.00025213
16:14:32|0.00025232
16:14:33|0.00025241
16:14:34|0.0002524
16:14:35|0.00025245
16:14:36|0.00025255
16:14:37|0.00025255
16:14:38|0.00025255
16:14:39|0.00025255
16:14:40|0.00025258
16:14:41|0.00025259
16:14:42|0.00025257
16:14:44|0.00025259
16:14:45|0.00025237
16:14:46|0.00025237
16:14:46|0.00025241
16:14:48|0.00025249
16:14:49|0.00025247
16:14:50|0.0002525
16:14:51|0.00025244
16:14:52|0.00025248
16:14:53|0.00025251
16:14:54|0.0002526
16:14:55|0.00025255
16:14:56|0.0002526
16:14:57|0.00025262
16:14:58|0.00025263
16:15:00|0.00025258
16:15:00|0.00025246
16:15:01|0.00025252
16:15:02|0.00025247
16:15:03|0.00025253
16:15:04|0.0002526
16:15:05|0.00025258
16:15:06|0.00025255
16:15:07|0.0002525
16:15:09|0.00025252
16:15:09|0.00025259
16:15:11|0.00025268
16:15:11|0.00025269
16:15:12|0.00025268
16:15:13|0.0002528
16:15:14|0.00025284
16:15:15|0.00025284
16:15:16|0.00025296
16:15:17|0.00025288
16:15:18|0.00025282
16:15:19|0.00025276
16:15:20|0.00025287
16:15:22|0.00025289
16:15:22|0.00025281
16:15:23|0.00025274
16:15:24|0.00025284
16:15:25|0.0002528
16:15:26|0.00025276
16:15:27|0.00025273
16:15:28|0.00025259
16:15:29|0.00025265
16:15:30|0.00025269
16:15:32|0.0002527
16:15:32|0.00025282
16:15:33|0.00025288
16:15:35|0.00025294
16:15:35|0.000253
16:15:37|0.00025298
16:15:38|0.00025314
16:15:39|0.00025301
16:15:40|0.00025305
16:15:41|0.00025302
16:15:42|0.00025297
16:15:43|0.00025269
16:15:44|0.00025264
16:15:46|0.00025268
16:15:47|0.00025276
16:15:48|0.00025288
16:15:49|0.00025281
16:15:50|0.00025277
16:15:50|0.00025266
16:15:52|0.00025272
16:15:53|0.00025267
16:15:54|0.00025264
16:15:55|0.00025284
16:15:56|0.0002527
16:15:57|0.00025267
16:15:58|0.00025262
16:15:59|0.00025276
16:16:00|0.00025274
16:16:01|0.00025227
16:16:02|0.00025227
16:16:03|0.00025227
16:16:04|0.00025232
16:16:05|0.00025232
16:16:06|0.00025213
16:16:07|0.00025217
16:16:09|0.00025215
16:16:09|0.00025217
16:16:10|0.00025208
16:16:11|0.000252
16:16:12|0.00025208
16:16:14|0.00025214
16:16:14|0.00025205
16:16:16|0.00025213
16:16:16|0.00025219
16:16:17|0.00025226
16:16:19|0.00025227
16:16:19|0.00025225
16:16:20|0.00025229
16:16:21|0.00025226
16:16:22|0.00025215
16:16:24|0.00025203
16:16:24|0.00025222
16:16:26|0.00025232
16:16:27|0.00025227
16:16:28|0.00025216
16:16:29|0.00025211
16:16:29|0.0002521
16:16:30|0.00025199
16:16:32|0.00025194
16:16:33|0.00025196
16:16:35|0.00025177
16:16:36|0.00025203
16:16:36|0.00025206
16:16:38|0.00025213
16:16:38|0.00025211
16:16:39|0.00025257
16:16:40|0.00025262
16:16:41|0.00025245
16:16:43|0.0002524
16:16:43|0.00025228
16:16:45|0.00025214
16:16:46|0.00025235
16:16:46|0.00025235
16:16:47|0.00025252
16:16:48|0.00025243
16:16:50|0.00025227
16:16:51|0.0002523
16:16:52|0.0002523
16:16:52|0.00025225
16:16:54|0.00025231
16:16:55|0.00025233
16:16:56|0.00025224
16:16:57|0.00025227
16:16:57|0.00025222
16:16:59|0.00025223
16:17:00|0.00025221
16:17:01|0.00025228
16:17:02|0.00025221
16:17:03|0.00025209
16:17:03|0.00025202
16:17:05|0.00025186
16:17:06|0.00025175
16:17:07|0.00025213
16:17:08|0.0002521
16:17:09|0.00025214
16:17:10|0.00025239
16:17:11|0.0002523
16:17:12|0.0002524
16:17:13|0.00025251
16:17:14|0.00025257
16:17:15|0.0002528
16:17:16|0.00025306
16:17:17|0.00025297
16:17:18|0.00025292
16:17:19|0.00025289
16:17:20|0.00025291
16:17:21|0.00025301
16:17:22|0.00025311
16:17:23|0.00025328
16:17:24|0.00025342
16:17:25|0.00025298
16:17:26|0.00025316
16:17:27|0.00025323
16:17:28|0.00025315
16:17:29|0.00025291
16:17:30|0.00025303
16:17:31|0.00025309
16:17:32|0.00025315
16:17:34|0.00025317
16:17:34|0.00025311
16:17:35|0.00025304
16:17:36|0.00025312
16:17:37|0.00025291
16:17:39|0.00025277
16:17:39|0.00025264
16:17:41|0.00025275
16:17:42|0.00025267
16:17:43|0.00025253
16:17:44|0.00025243
16:17:45|0.00025247
16:17:46|0.00025243
16:17:47|0.00025244
16:17:48|0.00025246
16:17:49|0.00025226
16:17:50|0.00025226
16:17:51|0.00025224
16:17:52|0.00025228
16:17:53|0.00025229
16:17:54|0.00025229
16:17:55|0.00025232
16:17:56|0.00025228
16:17:57|0.0002524
16:17:58|0.00025237
16:17:59|0.00025237
16:18:00|0.00025237
16:18:01|0.00025233
16:18:02|0.0002523
16:18:03|0.00025219
16:18:04|0.00025213
16:18:05|0.00025205
16:18:06|0.00025196
16:18:07|0.00025191
16:18:08|0.00025165
16:18:09|0.00025156
16:18:10|0.00025145
16:18:11|0.00025141
16:18:12|0.00025158
16:18:13|0.00025151
16:18:14|0.00025151
16:18:15|0.00025123
16:18:16|0.00025101
16:18:17|0.00025092
16:18:18|0.0002509
16:18:20|0.00025099
16:18:21|0.00025087
16:18:21|0.00025105
16:18:22|0.00025101
16:18:24|0.00025096
16:18:24|0.00025109
16:18:25|0.00025127
16:18:26|0.0002512
16:18:27|0.00025126
16:18:28|0.00025128
16:18:29|0.00025132
16:18:30|0.00025135
16:18:31|0.00025146
16:18:32|0.00025143
16:18:34|0.00025147
16:18:35|0.00025147
16:18:37|0.00025147
16:18:37|0.00025136
16:18:39|0.0002514
16:18:40|0.0002512
16:18:40|0.00025134
16:18:42|0.00025129
16:18:42|0.00025123
16:18:44|0.00025117
16:18:45|0.0002514
16:18:46|0.00025182
16:18:46|0.00025183
16:18:47|0.00025176
16:18:49|0.00025203
16:18:50|0.00025216
16:18:51|0.00025205
16:18:51|0.00025205
16:18:53|0.00025238
16:18:53|0.00025248
16:18:55|0.00025269
16:18:55|0.00025263
16:18:56|0.00025238
16:18:58|0.0002525
16:18:58|0.00025245
16:19:00|0.00025244
16:19:01|0.00025191
16:19:02|0.00025185
16:19:02|0.00025175
16:19:03|0.00025168
16:19:05|0.00025167
16:19:05|0.00025158
16:19:06|0.00025143
16:19:08|0.00025142
16:19:09|0.00025184
16:19:10|0.00025177
16:19:11|0.0002514
16:19:12|0.00025158
16:19:13|0.00025157
16:19:14|0.00025143
16:19:15|0.00025141
16:19:16|0.0002514
16:19:17|0.00025115
16:19:18|0.00025114
16:19:19|0.00025139
16:19:20|0.00025129
16:19:21|0.00025134
16:19:22|0.00025139
16:19:23|0.00025144
16:19:24|0.00025144
16:19:25|0.00025141
16:19:26|0.00025131
16:19:27|0.00025139
16:19:28|0.00025147
16:19:29|0.00025143
16:19:30|0.00025131
16:19:31|0.00025124
16:19:32|0.00025123
16:19:33|0.00025117
16:19:34|0.00025123
16:19:35|0.00025099
16:19:37|0.00025099
16:19:37|0.0002509
16:19:38|0.0002509
16:19:40|0.00025058
16:19:41|0.00025064
16:19:42|0.00025082
16:19:43|0.00025097
16:19:44|0.00025099
16:19:44|0.000251
16:19:46|0.000251
16:19:47|0.00025099
16:19:48|0.00025093
16:19:49|0.00025079
16:19:50|0.00025065
16:19:50|0.00025068
16:19:52|0.00025054
16:19:53|0.00025053
16:19:54|0.00025046
16:19:55|0.00025046
16:19:56|0.00025041
16:19:57|0.00025007
16:19:58|0.00025021
16:19:59|0.00025007
16:20:00|0.00025005
16:20:01|0.00024978
16:20:02|0.00024973
16:20:03|0.00024979
16:20:04|0.00024977
16:20:05|0.00024997
16:20:06|0.00024989
16:20:07|0.00024997
16:20:08|0.00025004
16:20:09|0.00025025
16:20:10|0.00025008
16:20:11|0.00025019
16:20:12|0.00025
16:20:13|0.00025012
16:20:14|0.00025003
16:20:15|0.00025
16:20:16|0.00024996
16:20:17|0.0002501
16:20:18|0.00025001
16:20:19|0.00024994
16:20:20|0.00024994
16:20:21|0.00024994
16:20:22|0.00025002
16:20:23|0.00025004
16:20:24|0.00024994
16:20:26|0.00024994
16:20:26|0.00024993
16:20:27|0.00024993
16:20:28|0.00024981
16:20:29|0.00024974
16:20:31|0.00024974
16:20:31|0.00024976
16:20:32|0.00024984
16:20:33|0.00024986
16:20:34|0.00024996
16:20:36|0.00024997
16:20:36|0.00024998
16:20:38|0.00024975
16:20:40|0.00024961
16:20:40|0.00024964
16:20:42|0.0002496
16:20:43|0.00024954
16:20:43|0.00024932
16:20:44|0.00024932
16:20:46|0.00024932
16:20:47|0.00024916
16:20:48|0.0002492
16:20:48|0.00024917
16:20:50|0.00024914
16:20:51|0.00024912
16:20:52|0.00024909
16:20:52|0.00024906
16:20:53|0.00024915
16:20:55|0.00024914
16:20:56|0.00024911
16:20:57|0.00024907
16:20:58|0.00024917
16:20:59|0.00024935
16:20:59|0.00024923
16:21:01|0.00024949
16:21:02|0.00024932
16:21:03|0.00024927
16:21:04|0.0002493
16:21:05|0.0002493
16:21:06|0.00024934
16:21:07|0.00024929
16:21:08|0.00024919
16:21:08|0.00024935
16:21:10|0.00024933
16:21:11|0.00024931
16:21:12|0.00024915
16:21:13|0.00024903
16:21:14|0.00024902
16:21:15|0.0002491
16:21:16|0.00024911
16:21:17|0.00024901
16:21:18|0.00024904
16:21:19|0.0002488
16:21:20|0.00024906
16:21:21|0.00024899
16:21:22|0.00024898
16:21:24|0.00024902
16:21:24|0.00024889
16:21:25|0.00024893
16:21:26|0.00024911
16:21:27|0.00024898
16:21:29|0.00024896
16:21:29|0.00024894
16:21:30|0.00024872
16:21:31|0.0002487
16:21:33|0.00024864
16:21:33|0.00024857
16:21:34|0.00024838
16:21:35|0.00024842
16:21:37|0.00024843
16:21:38|0.0002483
16:21:40|0.00024815
16:21:41|0.0002485
16:21:42|0.00024839
16:21:43|0.00024837
16:21:44|0.00024839
16:21:45|0.00024832
16:21:46|0.00024825
16:21:47|0.00024814
16:21:48|0.00024817
16:21:49|0.00024818
16:21:50|0.00024827
16:21:51|0.00024813
16:21:52|0.00024813
16:21:53|0.00024811
16:21:54|0.0002481
16:21:55|0.00024815
16:21:56|0.00024835
16:21:57|0.00024822
16:21:58|0.00024808
16:21:59|0.000248
16:22:00|0.00024813
16:22:01|0.00024812
16:22:02|0.00024812
16:22:03|0.00024812
16:22:04|0.00024828
16:22:06|0.00024849
16:22:06|0.00024836
16:22:07|0.00024838
16:22:08|0.00024841
16:22:09|0.00024839
16:22:10|0.00024826
16:22:11|0.00024817
16:22:12|0.00024824
16:22:14|0.00024807
16:22:15|0.00024797
16:22:15|0.00024772
16:22:16|0.00024773
16:22:18|0.00024788
16:22:18|0.00024791
16:22:20|0.00024805
16:22:20|0.00024793
16:22:21|0.00024782
16:22:22|0.00024777
16:22:23|0.00024779
16:22:24|0.00024802
16:22:25|0.00024813
16:22:26|0.00024803
16:22:27|0.00024826
16:22:28|0.00024822
16:22:30|0.00024793
16:22:30|0.00024789
16:22:31|0.00024777
16:22:32|0.00024786
16:22:33|0.00024788
16:22:34|0.00024786
16:22:35|0.00024794
16:22:36|0.00024791
16:22:37|0.00024781
16:22:39|0.00024783
16:22:40|0.00024787
16:22:41|0.00024789
16:22:43|0.00024781
16:22:45|0.00024778
16:22:46|0.00024777
16:22:47|0.00024778
16:22:47|0.00024771
16:22:49|0.00024776
16:22:49|0.00024772
16:22:51|0.00024774
16:22:51|0.00024771
16:22:53|0.00024764
16:22:53|0.00024765
16:22:54|0.00024768
16:22:56|0.00024763
16:22:57|0.00024764
16:22:57|0.00024762
16:22:59|0.00024754
16:22:59|0.00024755
16:23:01|0.00024756
16:23:02|0.0002475
16:23:03|0.00024757
16:23:04|0.0002476
16:23:04|0.0002476
16:23:06|0.00024756
16:23:07|0.00024752
16:23:08|0.00024759
16:23:09|0.00024755
16:23:10|0.00024757
16:23:11|0.00024754
16:23:12|0.00024754
16:23:13|0.00024726
16:23:14|0.00024726
16:23:15|0.00024723
16:23:16|0.00024713
16:23:17|0.00024703
16:23:18|0.00024693
16:23:19|0.00024703
16:23:20|0.00024704
16:23:21|0.00024717
16:23:22|0.00024713
16:23:23|0.00024708
16:23:24|0.00024715
16:23:25|0.00024702
16:23:26|0.00024681
16:23:27|0.00024682
16:23:28|0.00024705
16:23:29|0.00024699
16:23:30|0.00024708
16:23:31|0.00024704
16:23:32|0.00024692
16:23:33|0.00024688
16:23:34|0.00024658
16:23:35|0.0002466
16:23:36|0.00024647
16:23:37|0.00024641
16:23:39|0.0002465
16:23:40|0.00024638
16:23:41|0.00024649
16:23:42|0.00024686
16:23:43|0.0002471
16:23:44|0.0002471
16:23:45|0.0002471
16:23:46|0.0002474
16:23:47|0.00024733
16:23:48|0.0002474
16:23:49|0.00024756
16:23:50|0.00024721
16:23:51|0.00024715
16:23:52|0.00024708
16:23:53|0.00024702
16:23:54|0.000247
16:23:55|0.00024701
16:23:56|0.00024702
16:23:57|0.00024705
16:23:58|0.00024716
16:23:59|0.00024718
16:24:01|0.0002471
16:24:01|0.00024733
16:24:02|0.00024742
16:24:03|0.00024751
16:24:05|0.00024753
16:24:05|0.00024739
16:24:06|0.00024746
16:24:07|0.00024749
16:24:08|0.00024748
16:24:09|0.00024739
16:24:11|0.00024722
16:24:11|0.00024704
16:24:13|0.0002469
16:24:14|0.00024712
16:24:14|0.00024712
16:24:16|0.00024718
16:24:17|0.00024729
16:24:18|0.00024733
16:24:19|0.00024747
16:24:20|0.00024745
16:24:21|0.00024741
16:24:22|0.00024723
16:24:23|0.00024708
16:24:24|0.00024707
16:24:25|0.00024704
16:24:26|0.00024717
16:24:27|0.00024704
16:24:28|0.00024705
16:24:29|0.00024682
16:24:30|0.00024743
16:24:31|0.00024755
16:24:32|0.00024782
16:24:33|0.0002475
16:24:34|0.00024744
16:24:35|0.00024738
16:24:36|0.00024723
16:24:37|0.00024719
16:24:38|0.00024739
16:24:39|0.00024751
16:24:40|0.00024777
16:24:41|0.00024755
16:24:42|0.00024735
16:24:43|0.00024721
16:24:44|0.00024705
16:24:45|0.000247
16:24:46|0.00024701
16:24:47|0.00024693
16:24:48|0.00024696
16:24:49|0.00024687
16:24:51|0.00024689
16:24:51|0.00024699
16:24:53|0.00024711
16:24:54|0.0002471
16:24:54|0.000247
16:24:56|0.00024712
16:24:57|0.00024715
16:24:57|0.00024739
16:24:59|0.00024741
16:25:00|0.00024795
16:25:01|0.00024772
16:25:02|0.00024766
16:25:03|0.00024744
16:25:04|0.00024749
16:25:05|0.00024741
16:25:06|0.00024719
16:25:07|0.00024696
16:25:08|0.00024726
16:25:09|0.00024726
16:25:10|0.00024711
16:25:11|0.00024723
16:25:12|0.00024721
16:25:13|0.00024718
16:25:14|0.00024735
16:25:15|0.00024715
16:25:16|0.00024731
16:25:17|0.00024725
16:25:18|0.0002472
16:25:19|0.00024737
16:25:20|0.00024736
16:25:21|0.00024746
16:25:22|0.00024741
16:25:23|0.00024744
16:25:24|0.00024743
16:25:25|0.00024736
16:25:26|0.00024728
16:25:27|0.00024705
16:25:28|0.00024704
16:25:29|0.00024723
16:25:30|0.00024731
16:25:31|0.00024727
16:25:32|0.0002471
16:25:33|0.000247
16:25:34|0.00024722
16:25:35|0.00024726
16:25:36|0.00024724
16:25:37|0.00024724
16:25:38|0.00024718
16:25:39|0.00024713
16:25:40|0.0002471
16:25:41|0.00024701
16:25:43|0.000247
16:25:43|0.00024713
16:25:45|0.00024719
16:25:46|0.00024726
16:25:47|0.0002473
16:25:48|0.0002474
16:25:48|0.00024742
16:25:50|0.00024747
16:25:51|0.00024758
16:25:51|0.00024727
16:25:53|0.00024729
16:25:54|0.00024719
16:25:55|0.00024715
16:25:56|0.00024715
16:25:56|0.00024715
16:25:57|0.00024712
16:25:59|0.00024704
16:26:00|0.00024708
16:26:01|0.000247
16:26:03|0.00024713
16:26:03|0.00024712
16:26:05|0.00024707
16:26:05|0.00024712
16:26:06|0.0002472
16:26:07|0.00024708
16:26:08|0.00024679
16:26:09|0.00024687
16:26:10|0.00024698
16:26:11|0.00024694
16:26:12|0.00024697
16:26:13|0.0002469
16:26:14|0.00024689
16:26:15|0.00024689
16:26:16|0.0002467
16:26:17|0.00024691
16:26:18|0.00024694
16:26:20|0.00024693
16:26:20|0.00024699
16:26:21|0.0002469
16:26:22|0.00024683
16:26:23|0.00024689
16:26:24|0.00024683
16:26:26|0.00024689
16:26:26|0.00024684
16:26:27|0.00024678
16:26:28|0.00024684
16:26:29|0.00024685
16:26:30|0.00024681
16:26:32|0.00024682
16:26:32|0.00024672
16:26:33|0.00024683
16:26:34|0.00024683
16:26:36|0.00024672
16:26:36|0.00024672
16:26:37|0.00024667
16:26:38|0.0002466
16:26:40|0.00024671
16:26:40|0.00024688
16:26:43|0.00024687
16:26:44|0.00024675
16:26:45|0.0002469
16:26:45|0.00024671
16:26:47|0.00024675
16:26:48|0.00024673
16:26:48|0.00024714
16:26:50|0.0002474
16:26:50|0.00024741
16:26:52|0.0002475
16:26:52|0.00024762
16:26:54|0.00024808
16:26:54|0.00024805
16:26:56|0.00024838
16:26:57|0.0002484
16:26:58|0.00024847
16:26:59|0.00024829
16:27:00|0.00024808
16:27:01|0.00024804
16:27:02|0.0002481
16:27:02|0.00024828
16:27:04|0.00024854
16:27:05|0.00024847
16:27:05|0.00024823
16:27:07|0.00024823
16:27:07|0.00024829
16:27:09|0.00024812
16:27:10|0.00024832
16:27:10|0.00024814
16:27:12|0.00024834
16:27:13|0.00024874
16:27:14|0.00024902
16:27:15|0.00024905
16:27:16|0.00024917
16:27:17|0.00024921
16:27:18|0.00024889
16:27:19|0.00024892
16:27:20|0.00024905
16:27:21|0.0002489
16:27:22|0.00024885
16:27:23|0.00024866
16:27:24|0.00024866
16:27:25|0.00024858
16:27:27|0.00024837
16:27:27|0.00024846
16:27:28|0.00024848
16:27:29|0.00024829
16:27:30|0.00024783
16:27:31|0.00024804
16:27:32|0.00024796
16:27:33|0.00024779
16:27:34|0.00024773
16:27:35|0.0002476
16:27:36|0.00024785
16:27:37|0.00024774
16:27:38|0.00024781
16:27:39|0.00024773
16:27:40|0.00024782
16:27:41|0.00024798
16:27:43|0.00024782
16:27:44|0.00024771
16:27:46|0.00024777
16:27:47|0.00024773
16:27:48|0.00024759
16:27:49|0.00024762
16:27:50|0.00024754
16:27:51|0.0002475
16:27:52|0.0002475
16:27:54|0.00024744
16:27:55|0.00024737
16:27:56|0.00024734
16:27:56|0.00024736
16:27:57|0.00024741
16:27:59|0.00024757
16:27:59|0.00024756
16:28:00|0.00024748
16:28:01|0.00024785
16:28:02|0.00024772
16:28:04|0.00024773
16:28:04|0.00024762
16:28:06|0.00024774
16:28:06|0.00024769
16:28:07|0.00024765
16:28:09|0.00024765
16:28:10|0.00024765
16:28:11|0.00024797
16:28:12|0.00024787
16:28:13|0.00024786
16:28:14|0.00024784
16:28:15|0.00024788
16:28:16|0.00024792
16:28:17|0.00024818
16:28:18|0.00024817
16:28:19|0.00024831
16:28:20|0.00024834
16:28:21|0.00024837
16:28:22|0.00024827
16:28:23|0.00024816
16:28:24|0.00024805
16:28:25|0.00024812
16:28:26|0.00024804
16:28:27|0.00024787
16:28:28|0.00024787
16:28:29|0.00024789
16:28:30|0.00024788
16:28:31|0.00024791
16:28:32|0.00024788
16:28:34|0.00024791
16:28:34|0.00024789
16:28:35|0.000248
16:28:37|0.00024808
16:28:38|0.00024811
16:28:39|0.00024813
16:28:40|0.00024815
16:28:41|0.000248
16:28:42|0.00024798
16:28:43|0.00024797
16:28:44|0.00024797
16:28:46|0.00024779
16:28:47|0.00024792
16:28:48|0.00024785
16:28:49|0.00024795
16:28:50|0.00024779
16:28:52|0.00024779
16:28:52|0.00024779
16:28:54|0.00024778
16:28:54|0.00024779
16:28:56|0.00024788
16:28:56|0.0002479
16:28:58|0.00024788
16:28:59|0.00024791
16:28:59|0.0002479
16:29:01|0.00024807
16:29:02|0.00024807
16:29:03|0.00024803
16:29:03|0.00024806
16:29:04|0.00024804
16:29:06|0.00024805
16:29:07|0.00024819
16:29:08|0.00024825
16:29:09|0.00024833
16:29:10|0.00024826
16:29:11|0.00024825
16:29:12|0.00024827
16:29:13|0.00024831
16:29:14|0.00024817
16:29:15|0.00024814
16:29:16|0.00024801
16:29:17|0.00024794
16:29:19|0.00024803
16:29:19|0.00024799
16:29:20|0.00024802
16:29:21|0.00024801
16:29:22|0.00024779
16:29:23|0.00024781
16:29:24|0.00024783
16:29:25|0.00024786
16:29:26|0.00024788
16:29:27|0.00024777
16:29:28|0.00024778
16:29:29|0.00024781
16:29:31|0.00024777
16:29:32|0.0002478
16:29:33|0.00024788
16:29:33|0.00024788
16:29:34|0.00024794
16:29:35|0.00024792
16:29:36|0.00024798
16:29:37|0.00024788
16:29:38|0.00024784
16:29:40|0.00024788
16:29:41|0.00024795
16:29:42|0.000248
16:29:43|0.000248
16:29:44|0.000248
16:29:46|0.00024812
16:29:47|0.00024812
16:29:48|0.00024804
16:29:49|0.00024795
16:29:50|0.00024783
16:29:51|0.00024779
16:29:52|0.00024781
16:29:54|0.00024786
16:29:54|0.00024783
16:29:55|0.00024774
16:29:57|0.00024788
16:29:57|0.00024784
16:29:58|0.00024788
16:29:59|0.00024772
16:30:00|0.00024765
16:30:01|0.00024761
16:30:02|0.00024757
16:30:03|0.00024751
16:30:04|0.00024756
16:30:05|0.00024752
16:30:06|0.00024743
16:30:07|0.00024762
16:30:08|0.0002478
16:30:09|0.00024792
16:30:10|0.000248
16:30:11|0.00024819
16:30:12|0.00024819
16:30:13|0.00024807
16:30:14|0.00024807
16:30:16|0.00024799
16:30:16|0.00024787
16:30:18|0.00024774
16:30:19|0.00024757
16:30:20|0.00024747
16:30:21|0.0002475
16:30:22|0.00024743
16:30:23|0.0002475
16:30:24|0.00024738
16:30:25|0.0002474
16:30:26|0.00024737
16:30:27|0.00024736
16:30:28|0.00024705
16:30:29|0.0002469
16:30:30|0.0002469
16:30:31|0.00024678
16:30:32|0.00024681
16:30:33|0.00024688
16:30:34|0.00024693
16:30:35|0.000247
16:30:36|0.00024698
16:30:37|0.00024701
16:30:38|0.00024698
16:30:39|0.00024684
16:30:40|0.00024687
16:30:41|0.00024674
16:30:42|0.00024653
16:30:43|0.00024632
16:30:44|0.00024629
16:30:45|0.00024619
16:30:46|0.00024626
16:30:47|0.00024621
16:30:48|0.00024621
16:30:49|0.0002461
16:30:50|0.00024624
16:30:51|0.00024645
16:30:52|0.00024621
16:30:53|0.0002463
16:30:54|0.00024628
16:30:55|0.00024631
16:30:56|0.00024632
16:30:57|0.00024636
16:30:58|0.00024656
16:30:59|0.00024637
16:31:00|0.00024637
16:31:01|0.00024638
16:31:02|0.0002463
16:31:03|0.00024635
16:31:04|0.0002468
16:31:05|0.00024653
16:31:06|0.00024655
16:31:07|0.00024668
16:31:08|0.0002471
16:31:09|0.00024708
16:31:10|0.00024719
16:31:11|0.00024701
16:31:13|0.00024705
16:31:13|0.00024726
16:31:14|0.00024729
16:31:15|0.00024718
16:31:16|0.00024671
16:31:18|0.00024691
16:31:18|0.0002467
16:31:20|0.000247
16:31:20|0.00024717
16:31:21|0.00024719
16:31:22|0.00024719
16:31:24|0.00024707
16:31:24|0.00024689
16:31:25|0.00024708
16:31:26|0.00024715
16:31:27|0.000247
16:31:28|0.00024686
16:31:29|0.00024687
16:31:30|0.00024665
16:31:31|0.00024674
16:31:32|0.00024669
16:31:33|0.00024686
16:31:35|0.00024679
16:31:35|0.00024679
16:31:36|0.0002468
16:31:37|0.00024684
16:31:39|0.00024694
16:31:39|0.00024689
16:31:41|0.0002467
16:31:41|0.00024687
16:31:42|0.00024703
16:31:43|0.00024706
16:31:44|0.00024711
16:31:46|0.00024709
16:31:47|0.000247
16:31:48|0.00024708
16:31:49|0.0002471
16:31:51|0.00024725
16:31:51|0.00024709
16:31:53|0.00024748
16:31:54|0.00024773
16:31:54|0.00024718
16:31:56|0.00024721
16:31:57|0.00024721
16:31:57|0.00024718
16:31:59|0.00024727
16:31:59|0.00024726
16:32:00|0.0002472
16:32:02|0.0002472
16:32:02|0.00024718
16:32:03|0.00024736
16:32:04|0.00024736
16:32:05|0.00024765
16:32:07|0.00024784
16:32:07|0.0002477
16:32:08|0.00024774
16:32:09|0.00024775
16:32:11|0.00024775
16:32:11|0.00024775
16:32:13|0.00024783
16:32:14|0.00024797
16:32:14|0.0002479
16:32:15|0.00024779
16:32:16|0.00024779
16:32:18|0.00024785
16:32:19|0.00024786
16:32:20|0.00024782
16:32:20|0.00024757
16:32:22|0.00024754
16:32:23|0.00024758
16:32:24|0.00024736
16:32:25|0.00024753
16:32:26|0.00024747
16:32:27|0.00024736
16:32:28|0.00024742
16:32:29|0.00024734
16:32:30|0.00024722
16:32:31|0.0002471
16:32:32|0.0002468
16:32:33|0.0002467
16:32:34|0.00024675
16:32:35|0.00024684
16:32:36|0.00024691
16:32:37|0.00024692
16:32:38|0.00024693
16:32:39|0.00024684
16:32:40|0.00024691
16:32:41|0.00024672
16:32:42|0.00024678
16:32:43|0.00024689
16:32:44|0.00024686
16:32:45|0.00024677
16:32:46|0.00024677
16:32:47|0.0002467
16:32:48|0.00024672
16:32:49|0.00024681
16:32:50|0.00024681
16:32:51|0.00024686
16:32:52|0.00024683
16:32:53|0.00024681
16:32:54|0.00024672
16:32:55|0.00024667
16:32:56|0.00024666
16:32:57|0.00024674
16:32:58|0.00024673
16:32:59|0.00024674
16:33:01|0.00024681
16:33:02|0.00024661
16:33:03|0.00024666
16:33:04|0.00024664
16:33:04|0.00024698
16:33:05|0.00024667
16:33:06|0.00024663
16:33:08|0.00024656
16:33:09|0.00024644
16:33:10|0.00024646
16:33:11|0.00024646
16:33:12|0.00024644
16:33:13|0.00024654
16:33:14|0.00024654
16:33:15|0.00024653
16:33:16|0.00024644
16:33:18|0.00024646
16:33:18|0.00024646
16:33:19|0.00024653
16:33:20|0.0002465
16:33:21|0.00024652
16:33:23|0.00024654
16:33:23|0.00024645
16:33:24|0.00024635
16:33:25|0.00024645
16:33:26|0.00024646
16:33:27|0.00024634
16:33:28|0.00024632
16:33:30|0.00024698
16:33:30|0.00024711
16:33:31|0.00024712
16:33:32|0.00024694
16:33:33|0.00024677
16:33:34|0.00024683
16:33:35|0.00024662
16:33:36|0.00024681
16:33:38|0.0002468
16:33:38|0.00024717
16:33:39|0.00024724
16:33:40|0.00024731
16:33:41|0.00024732
16:33:42|0.00024743
16:33:44|0.00024755
16:33:45|0.00024772
16:33:45|0.00024773
16:33:47|0.00024754
16:33:47|0.00024751
16:33:49|0.00024752
16:33:51|0.00024746
16:33:52|0.00024713
16:33:53|0.00024728
16:33:54|0.00024727
16:33:54|0.00024715
16:33:56|0.00024703
16:33:57|0.00024699
16:33:58|0.0002469
16:33:59|0.00024689
16:34:00|0.00024672
16:34:01|0.00024681
16:34:02|0.00024685
16:34:03|0.00024716
16:34:04|0.00024731
16:34:05|0.00024715
16:34:06|0.00024722
16:34:07|0.00024755
16:34:08|0.00024723
16:34:09|0.00024719
16:34:10|0.00024693
16:34:11|0.00024667
16:34:12|0.00024666
16:34:13|0.00024658
16:34:15|0.00024661
16:34:15|0.00024652
16:34:16|0.00024654
16:34:17|0.00024645
16:34:18|0.00024642
16:34:19|0.00024644
16:34:20|0.00024655
16:34:21|0.00024648
16:34:22|0.00024634
16:34:23|0.00024643
16:34:24|0.00024648
16:34:25|0.00024664
16:34:26|0.00024662
16:34:27|0.00024657
16:34:28|0.00024655
16:34:29|0.00024672
16:34:30|0.00024662
16:34:31|0.00024662
16:34:32|0.00024658
16:34:33|0.00024628
16:34:34|0.00024642
16:34:35|0.00024635
16:34:36|0.00024628
16:34:37|0.00024637
16:34:38|0.00024629
16:34:40|0.00024627
16:34:40|0.0002463
16:34:41|0.00024631
16:34:42|0.0002462
16:34:43|0.00024612
16:34:44|0.00024609
16:34:45|0.0002461
16:34:46|0.0002461
16:34:47|0.00024609
16:34:48|0.00024608
16:34:50|0.00024604
16:34:51|0.00024611
16:34:52|0.00024616
16:34:53|0.00024614
16:34:54|0.00024602
16:34:55|0.00024622
16:34:56|0.00024606
16:34:57|0.00024616
16:34:58|0.00024613
16:34:59|0.00024617
16:35:00|0.00024613
16:35:01|0.00024622
16:35:03|0.00024621
16:35:03|0.00024611
16:35:04|0.00024612
16:35:05|0.00024603
16:35:07|0.00024603
16:35:07|0.00024606
16:35:08|0.00024606
16:35:09|0.000246
16:35:10|0.0002461
16:35:11|0.00024613
16:35:12|0.00024606
16:35:13|0.00024606
16:35:14|0.00024606
16:35:15|0.00024608
16:35:17|0.00024603
16:35:18|0.00024603
16:35:18|0.00024618
16:35:20|0.00024648
16:35:21|0.00024651
16:35:21|0.00024654
16:35:23|0.00024648
16:35:23|0.00024643
16:35:24|0.00024624
16:35:25|0.00024628
16:35:27|0.00024622
16:35:27|0.00024624
16:35:29|0.00024626
16:35:29|0.0002461
16:35:30|0.00024604
16:35:32|0.00024601
16:35:33|0.00024604
16:35:34|0.0002461
16:35:34|0.0002458
16:35:35|0.0002458
16:35:36|0.00024573
16:35:37|0.00024577
16:35:38|0.00024566
16:35:39|0.00024566
16:35:40|0.0002458
16:35:41|0.00024584
16:35:42|0.00024599
16:35:43|0.00024611
16:35:45|0.00024611
16:35:45|0.00024603
16:35:46|0.00024632
16:35:47|0.00024624
16:35:48|0.00024617
16:35:50|0.00024616
16:35:51|0.000246
16:35:52|0.00024611
16:35:53|0.00024611
16:35:54|0.00024622
16:35:55|0.0002463
16:35:56|0.0002463
16:35:57|0.00024619
16:35:58|0.00024633
16:36:00|0.00024627
16:36:00|0.00024621
16:36:01|0.00024608
16:36:02|0.00024599
16:36:03|0.00024582
16:36:04|0.00024618
16:36:06|0.00024603
16:36:06|0.000246
16:36:07|0.00024607
16:36:08|0.00024594
16:36:09|0.00024578
16:36:10|0.00024562
16:36:11|0.00024558
16:36:12|0.00024564
16:36:13|0.00024532
16:36:14|0.00024536
16:36:15|0.00024536
16:36:16|0.00024548
16:36:17|0.00024544
16:36:19|0.00024559
16:36:19|0.00024558
16:36:21|0.00024576
16:36:22|0.00024583
16:36:23|0.00024594
16:36:24|0.0002461
16:36:25|0.00024608
16:36:26|0.00024604
16:36:27|0.0002459
16:36:28|0.0002459
16:36:29|0.00024588
16:36:30|0.00024587
16:36:31|0.00024589
16:36:32|0.0002457
16:36:33|0.00024558
16:36:34|0.00024559
16:36:35|0.00024563
16:36:36|0.00024561
16:36:37|0.00024547
16:36:38|0.00024551
16:36:39|0.00024554
16:36:40|0.00024552
16:36:41|0.00024537
16:36:42|0.00024531
16:36:43|0.0002455
16:36:44|0.00024545
16:36:45|0.00024548
16:36:46|0.00024548
16:36:47|0.00024547
16:36:48|0.00024547
16:36:49|0.0002455
16:36:50|0.00024552
16:36:51|0.0002454
16:36:52|0.00024551
16:36:53|0.0002455
16:36:54|0.00024545
16:36:55|0.00024543
16:36:57|0.00024533
16:36:58|0.00024536
16:36:59|0.00024521
16:37:00|0.00024523
16:37:01|0.00024528
16:37:01|0.00024526
16:37:03|0.00024514
16:37:04|0.00024515
16:37:04|0.00024523
16:37:06|0.00024522
16:37:06|0.00024519
16:37:08|0.00024531
16:37:09|0.00024534
16:37:10|0.00024534
16:37:11|0.00024525
16:37:12|0.00024528
16:37:12|0.00024518
16:37:13|0.00024523
16:37:15|0.00024517
16:37:16|0.00024517
16:37:17|0.00024519
16:37:18|0.00024518
16:37:19|0.00024513
16:37:20|0.00024513
16:37:22|0.00024508
16:37:23|0.00024508
16:37:24|0.00024512
16:37:25|0.00024512
16:37:26|0.00024518
16:37:27|0.00024518
16:37:28|0.00024514
16:37:28|0.00024529
16:37:30|0.00024515
16:37:30|0.00024517
16:37:31|0.0002452
16:37:33|0.00024517
16:37:34|0.00024512
16:37:35|0.00024517
16:37:35|0.0002452
16:37:37|0.00024518
16:37:38|0.0002452
16:37:38|0.00024519
16:37:39|0.00024513
16:37:41|0.00024513
16:37:42|0.0002451
16:37:42|0.0002451
16:37:44|0.00024512
16:37:44|0.00024514
16:37:46|0.00024514
16:37:46|0.00024517
16:37:48|0.00024523
16:37:49|0.00024508
16:37:50|0.00024513
16:37:51|0.00024509
16:37:53|0.00024513
16:37:53|0.00024508
16:37:55|0.00024507
16:37:57|0.00024508
16:37:58|0.00024507
16:37:59|0.00024507
16:38:00|0.00024508
16:38:01|0.00024508
16:38:01|0.00024501
16:38:03|0.00024504
16:38:04|0.00024508
16:38:05|0.000245
16:38:06|0.00024498
16:38:07|0.0002447
16:38:08|0.00024465
16:38:09|0.0002447
16:38:10|0.00024462
16:38:11|0.00024461
16:38:12|0.00024456
16:38:13|0.00024465
16:38:14|0.00024462
16:38:15|0.00024467
16:38:16|0.00024459
16:38:17|0.00024454
16:38:18|0.00024468
16:38:19|0.00024474
16:38:20|0.00024466
16:38:21|0.00024465
16:38:22|0.00024463
16:38:23|0.00024492
16:38:24|0.00024477
16:38:25|0.00024474
16:38:26|0.0002446
16:38:27|0.00024461
16:38:28|0.00024458
16:38:29|0.00024457
16:38:30|0.00024453
16:38:31|0.00024455
16:38:32|0.0002445
16:38:33|0.00024448
16:38:34|0.00024417
16:38:35|0.00024419
16:38:36|0.00024403
16:38:37|0.0002441
16:38:38|0.00024407
16:38:39|0.00024405
16:38:40|0.00024393
16:38:41|0.00024386
16:38:43|0.00024393
16:38:43|0.00024406
16:38:44|0.00024421
16:38:45|0.00024408
16:38:46|0.000244
16:38:47|0.00024389
16:38:48|0.00024398
16:38:49|0.00024395
16:38:50|0.00024395
16:38:51|0.00024396
16:38:52|0.00024391
16:38:54|0.00024396
16:38:56|0.0002439
16:38:57|0.00024389
16:38:58|0.00024404
16:38:59|0.00024396
16:38:59|0.00024397
16:39:01|0.00024425
16:39:02|0.00024428
16:39:03|0.00024417
16:39:04|0.00024444
16:39:05|0.00024435
16:39:06|0.00024432
16:39:08|0.00024459
16:39:09|0.00024466
16:39:10|0.00024438
16:39:11|0.00024434
16:39:12|0.00024432
16:39:13|0.00024413
16:39:14|0.00024413
16:39:15|0.00024394
16:39:16|0.0002439
16:39:17|0.00024399
16:39:18|0.00024391
16:39:20|0.00024388
16:39:20|0.00024386
16:39:21|0.00024383
16:39:22|0.00024375
16:39:23|0.00024366
16:39:25|0.00024363
16:39:26|0.00024364
16:39:26|0.00024353
16:39:28|0.00024358
16:39:29|0.00024368
16:39:30|0.00024365
16:39:31|0.00024351
16:39:32|0.00024352
16:39:33|0.00024352
16:39:34|0.00024337
16:39:35|0.0002436
16:39:36|0.0002435
16:39:38|0.00024353
16:39:38|0.00024334
16:39:39|0.00024342
16:39:40|0.00024338
16:39:42|0.00024335
16:39:42|0.0002433
16:39:44|0.0002433
16:39:44|0.00024333
16:39:45|0.00024335
16:39:46|0.00024326
16:39:47|0.00024329
16:39:48|0.00024343
16:39:49|0.00024339
16:39:50|0.00024338
16:39:51|0.00024345
16:39:52|0.00024358
16:39:53|0.00024354
16:39:54|0.00024352
16:39:55|0.00024349
16:39:57|0.0002434
16:39:57|0.00024341
16:39:59|0.00024333
16:40:00|0.00024325
16:40:01|0.00024341
16:40:02|0.00024334
16:40:03|0.0002439
16:40:04|0.00024411
16:40:05|0.00024417
16:40:06|0.00024404
16:40:07|0.00024398
16:40:08|0.00024418
16:40:09|0.0002441
16:40:10|0.00024406
16:40:11|0.00024406
16:40:12|0.00024394
16:40:13|0.0002436
16:40:14|0.00024359
16:40:15|0.00024362
16:40:16|0.00024373
16:40:17|0.0002435
16:40:18|0.00024345
16:40:19|0.00024344
16:40:20|0.00024299
16:40:21|0.00024288
16:40:22|0.00024287
16:40:23|0.00024284
16:40:24|0.00024269
16:40:25|0.00024281
16:40:26|0.00024279
16:40:27|0.0002427
16:40:28|0.00024269
16:40:29|0.00024248
16:40:30|0.00024245
16:40:31|0.00024231
16:40:32|0.00024242
16:40:33|0.00024257
16:40:34|0.00024284
16:40:35|0.00024271
16:40:36|0.00024277
16:40:38|0.00024279
16:40:38|0.00024279
16:40:39|0.00024278
16:40:40|0.00024282
16:40:41|0.00024269
16:40:43|0.00024258
16:40:44|0.00024257
16:40:44|0.00024272
16:40:45|0.00024257
16:40:47|0.00024237
16:40:47|0.00024241
16:40:48|0.00024249
16:40:49|0.00024256
16:40:51|0.00024246
16:40:51|0.00024246
16:40:52|0.00024251
16:40:54|0.00024234
16:40:55|0.00024242
16:40:56|0.0002424
16:40:57|0.0002424
16:40:59|0.00024237
16:40:59|0.00024239
16:41:00|0.00024237
16:41:02|0.00024239
16:41:02|0.0002424
16:41:04|0.00024232
16:41:05|0.00024257
16:41:05|0.00024239
16:41:06|0.00024253
16:41:07|0.00024275
16:41:08|0.0002428
16:41:10|0.00024284
16:41:11|0.00024265
16:41:12|0.00024267
16:41:13|0.00024256
16:41:14|0.00024247
16:41:15|0.00024243
16:41:16|0.00024235
16:41:17|0.00024233
16:41:18|0.00024215
16:41:19|0.00024212
16:41:20|0.00024213
16:41:21|0.00024218
16:41:22|0.00024221
16:41:23|0.00024215
16:41:24|0.00024203
16:41:25|0.00024214
16:41:26|0.00024212
16:41:27|0.00024201
16:41:28|0.000242
16:41:29|0.000242
16:41:30|0.000242
16:41:31|0.00024192
16:41:32|0.00024186
16:41:33|0.00024185
16:41:34|0.00024186
16:41:35|0.0002419
16:41:36|0.00024191
16:41:37|0.00024195
16:41:39|0.00024188
16:41:39|0.00024193
16:41:40|0.00024178
16:41:41|0.00024188
16:41:42|0.00024197
16:41:43|0.00024229
16:41:45|0.00024238
16:41:45|0.0002423
16:41:46|0.0002423
16:41:47|0.0002423
16:41:48|0.00024243
16:41:49|0.00024233
16:41:50|0.00024224
16:41:51|0.0002422
16:41:52|0.00024262
16:41:53|0.00024265
16:41:54|0.00024294
16:41:55|0.0002427
16:41:57|0.00024262
16:41:59|0.00024276
16:42:00|0.00024279
16:42:01|0.00024285
16:42:02|0.00024276
16:42:03|0.00024275
16:42:03|0.00024297
16:42:04|0.00024305
16:42:06|0.00024276
16:42:07|0.00024296
16:42:08|0.0002429
16:42:08|0.00024304
16:42:10|0.00024329
16:42:11|0.00024314
16:42:12|0.00024305
16:42:13|0.00024301
16:42:14|0.00024317
16:42:15|0.00024309
16:42:16|0.00024314
16:42:17|0.00024329
16:42:18|0.00024308
16:42:19|0.00024326
16:42:20|0.00024335
16:42:21|0.00024325
16:42:22|0.00024322
16:42:23|0.00024311
16:42:24|0.00024321
16:42:25|0.00024313
16:42:26|0.00024313
16:42:27|0.00024312
16:42:28|0.00024293
16:42:29|0.00024262
16:42:30|0.00024272
16:42:31|0.00024264
16:42:32|0.00024261
16:42:33|0.00024257
16:42:34|0.00024272
16:42:35|0.00024273
16:42:36|0.00024289
16:42:38|0.00024298
16:42:39|0.00024303
16:42:39|0.00024298
16:42:41|0.00024315
16:42:42|0.00024304
16:42:42|0.00024309
16:42:43|0.00024295
16:42:44|0.00024282
16:42:45|0.00024291
16:42:46|0.00024283
16:42:47|0.00024268
16:42:49|0.00024274
16:42:49|0.00024267
16:42:51|0.00024266
16:42:51|0.00024261
16:42:52|0.00024256
16:42:54|0.00024252
16:42:54|0.00024254
16:42:55|0.00024248
16:42:56|0.00024246
16:42:57|0.0002425
16:42:58|0.00024253
16:43:00|0.00024267
16:43:01|0.00024279
16:43:02|0.00024277
16:43:03|0.00024278
16:43:04|0.00024268
16:43:05|0.00024269
16:43:06|0.00024277
16:43:07|0.00024279
16:43:08|0.00024281
16:43:09|0.00024288
16:43:10|0.00024283
16:43:11|0.00024274
16:43:12|0.0002427
16:43:13|0.00024271
16:43:15|0.00024277
16:43:16|0.00024279
16:43:17|0.00024272
16:43:17|0.00024271
16:43:19|0.00024272
16:43:19|0.00024274
16:43:20|0.00024281
16:43:21|0.00024286
16:43:22|0.00024282
16:43:23|0.00024285
16:43:24|0.00024285
16:43:25|0.00024284
16:43:27|0.00024285
16:43:27|0.00024279
16:43:29|0.00024274
16:43:29|0.00024258
16:43:31|0.00024267
16:43:32|0.0002426
16:43:33|0.00024261
16:43:33|0.00024264
16:43:35|0.00024264
16:43:36|0.00024257
16:43:37|0.0002425
16:43:38|0.00024225
16:43:39|0.00024207
16:43:39|0.00024231
16:43:41|0.00024267
16:43:42|0.000243
16:43:43|0.00024297
16:43:44|0.00024299
16:43:45|0.00024374
16:43:46|0.00024392
16:43:46|0.0002442
16:43:47|0.00024431
16:43:48|0.00024457
16:43:50|0.00024451
16:43:50|0.00024437
16:43:51|0.00024418
16:43:53|0.00024411
16:43:53|0.000244
16:43:54|0.00024386
16:43:56|0.00024367
16:43:57|0.00024349
16:43:58|0.00024332
16:44:00|0.0002437
16:44:01|0.00024368
16:44:02|0.00024364
16:44:03|0.00024382
16:44:03|0.00024393
16:44:04|0.00024404
16:44:06|0.00024422
16:44:07|0.00024405
16:44:08|0.00024417
16:44:09|0.00024377
16:44:10|0.00024374
16:44:11|0.00024383
16:44:12|0.00024388
16:44:14|0.00024389
16:44:14|0.00024413
16:44:16|0.00024421
16:44:16|0.00024415
16:44:17|0.00024411
16:44:18|0.00024414
16:44:19|0.00024411
16:44:20|0.00024407
16:44:21|0.00024416
16:44:22|0.00024411
16:44:23|0.00024409
16:44:25|0.00024406
16:44:25|0.00024411
16:44:27|0.000244
16:44:27|0.00024406
16:44:29|0.000244
16:44:30|0.00024378
16:44:30|0.00024382
16:44:31|0.00024369
16:44:32|0.00024374
16:44:33|0.00024373
16:44:34|0.00024384
16:44:36|0.00024377
16:44:37|0.00024378
16:44:38|0.0002438
16:44:39|0.00024379
16:44:40|0.00024379
16:44:41|0.00024372
16:44:42|0.00024382
16:44:43|0.00024373
16:44:44|0.00024386
16:44:45|0.00024379
16:44:46|0.00024374
16:44:47|0.00024387
16:44:48|0.00024385
16:44:49|0.00024379
16:44:50|0.00024376
16:44:51|0.0002438
16:44:52|0.00024384
16:44:53|0.00024385
16:44:54|0.00024382
16:44:55|0.00024386
16:44:56|0.00024388
16:44:57|0.0002439
16:44:58|0.00024403
16:44:59|0.00024391
16:45:00|0.00024386
16:45:02|0.00024364
16:45:03|0.00024334
16:45:03|0.0002432
16:45:05|0.00024336
16:45:07|0.00024357
16:45:08|0.00024336
16:45:09|0.00024333
16:45:10|0.00024332
16:45:10|0.00024339
16:45:12|0.0002434
16:45:13|0.0002434
16:45:14|0.00024342
16:45:15|0.00024329
16:45:16|0.00024325
16:45:17|0.0002433
16:45:18|0.00024343
16:45:19|0.0002434
16:45:20|0.00024328
16:45:21|0.00024335
16:45:22|0.00024331
16:45:23|0.00024343
16:45:24|0.00024338
16:45:25|0.0002433
16:45:26|0.00024332
16:45:27|0.00024332
16:45:28|0.00024317
16:45:29|0.00024321
16:45:30|0.00024331
16:45:31|0.00024323
16:45:32|0.00024304
16:45:33|0.00024321
16:45:34|0.00024311
16:45:35|0.00024314
16:45:36|0.00024317
16:45:37|0.00024316
16:45:38|0.0002431
16:45:39|0.00024308
16:45:40|0.00024305
16:45:41|0.00024305
16:45:42|0.00024313
16:45:43|0.00024327
16:45:44|0.00024324
16:45:46|0.00024312
16:45:46|0.00024304
16:45:48|0.00024302
16:45:48|0.00024296
16:45:49|0.00024296
16:45:50|0.00024281
16:45:51|0.00024285
16:45:52|0.00024272
16:45:53|0.00024255
16:45:54|0.00024273
16:45:55|0.00024291
16:45:57|0.00024294
16:45:57|0.000243
16:45:58|0.00024299
16:45:59|0.00024299
16:46:00|0.00024298
16:46:02|0.000243
16:46:02|0.00024281
16:46:04|0.00024282
16:46:05|0.00024278
16:46:07|0.00024269
16:46:08|0.00024288
16:46:08|0.00024272
16:46:09|0.00024261
16:46:10|0.00024266
16:46:11|0.00024258
16:46:12|0.0002426
16:46:13|0.00024261
16:46:14|0.00024261
16:46:15|0.00024248
16:46:16|0.00024252
16:46:17|0.0002424
16:46:18|0.00024238
16:46:19|0.00024238
16:46:20|0.00024232
16:46:21|0.00024234
16:46:23|0.00024234
16:46:24|0.00024227
16:46:25|0.00024226
16:46:26|0.00024221
16:46:27|0.00024214
16:46:28|0.00024214
16:46:29|0.00024229
16:46:30|0.00024255
16:46:31|0.00024232
16:46:32|0.00024246
16:46:33|0.00024244
16:46:34|0.00024269
16:46:35|0.00024279
16:46:36|0.0002427
16:46:37|0.00024256
16:46:38|0.00024247
16:46:39|0.00024218
16:46:40|0.00024221
16:46:41|0.0002422
16:46:42|0.0002423
16:46:43|0.00024231
16:46:44|0.00024222
16:46:45|0.00024224
16:46:46|0.00024246
16:46:47|0.0002424
16:46:48|0.00024262
16:46:49|0.00024264
16:46:50|0.00024263
16:46:51|0.00024251
16:46:52|0.00024283
16:46:53|0.00024278
16:46:54|0.00024271
16:46:55|0.0002427
16:46:56|0.00024277
16:46:57|0.00024272
16:46:58|0.00024283
16:46:59|0.00024281
16:47:00|0.00024314
16:47:02|0.00024289
16:47:03|0.00024311
16:47:05|0.00024339
16:47:06|0.00024375
16:47:07|0.00024366
16:47:07|0.0002437
16:47:08|0.00024376
16:47:10|0.00024398
16:47:11|0.00024428
16:47:12|0.00024425
16:47:13|0.00024441
16:47:14|0.00024445
16:47:16|0.00024456
16:47:16|0.00024468
16:47:18|0.00024469
16:47:19|0.00024488
16:47:19|0.00024468
16:47:20|0.00024474
16:47:21|0.00024437
16:47:22|0.00024461
16:47:23|0.00024457
16:47:24|0.00024455
16:47:25|0.0002446
16:47:26|0.00024484
16:47:27|0.00024494
16:47:28|0.00024473
16:47:29|0.00024467
16:47:30|0.0002446
16:47:32|0.0002445
16:47:32|0.00024437
16:47:33|0.0002443
16:47:34|0.00024445
16:47:35|0.00024446
16:47:36|0.00024457
16:47:38|0.00024471
16:47:38|0.00024462
16:47:39|0.00024454
16:47:40|0.00024475
16:47:42|0.00024468
16:47:42|0.00024467
16:47:43|0.00024462
16:47:44|0.00024456
16:47:45|0.00024449
16:47:46|0.00024453
16:47:47|0.00024436
16:47:49|0.00024453
16:47:49|0.00024449
16:47:50|0.00024444
16:47:51|0.00024431
16:47:53|0.00024446
16:47:54|0.00024441
16:47:55|0.00024426
16:47:56|0.00024423
16:47:57|0.00024418
16:47:58|0.00024432
16:47:59|0.00024432
16:48:00|0.00024427
16:48:01|0.00024428
16:48:02|0.00024419
16:48:04|0.00024417
16:48:05|0.0002442
16:48:05|0.0002442
16:48:07|0.00024437
16:48:08|0.00024415
16:48:08|0.00024417
16:48:11|0.0002442
16:48:11|0.00024426
16:48:12|0.00024422
16:48:13|0.0002442
16:48:14|0.00024416
16:48:16|0.0002442
16:48:17|0.00024419
16:48:18|0.0002439
16:48:19|0.00024396
16:48:19|0.00024397
16:48:20|0.0002436
16:48:21|0.00024354
16:48:22|0.00024355
16:48:23|0.00024351
16:48:24|0.00024364
16:48:26|0.00024368
16:48:27|0.0002436
16:48:27|0.00024355
16:48:28|0.00024352
16:48:29|0.00024341
16:48:30|0.00024325
16:48:32|0.00024292
16:48:32|0.00024287
16:48:34|0.00024291
16:48:34|0.00024287
16:48:36|0.00024287
16:48:36|0.00024283
16:48:38|0.00024277
16:48:39|0.00024261
16:48:40|0.00024253
16:48:40|0.00024272
16:48:41|0.00024272
16:48:43|0.00024266
16:48:44|0.00024254
16:48:44|0.00024264
16:48:46|0.00024273
16:48:47|0.00024266
16:48:48|0.0002426
16:48:49|0.00024279
16:48:50|0.00024273
16:48:51|0.00024275
16:48:52|0.00024267
16:48:53|0.00024269
16:48:54|0.00024265
16:48:55|0.00024263
16:48:56|0.0002426
16:48:57|0.00024263
16:48:58|0.00024247
16:48:59|0.00024243
16:49:00|0.00024241
16:49:01|0.00024241
16:49:02|0.00024252
16:49:03|0.00024264
16:49:04|0.00024264
16:49:05|0.00024257
16:49:06|0.00024261
16:49:07|0.00024261
16:49:08|0.00024262
16:49:09|0.00024271
16:49:11|0.00024267
16:49:11|0.00024254
16:49:13|0.00024241
16:49:14|0.00024237
16:49:14|0.00024228
16:49:16|0.00024246
16:49:17|0.00024243
16:49:18|0.00024229
16:49:19|0.00024243
16:49:20|0.00024254
16:49:21|0.0002426
16:49:22|0.00024261
16:49:23|0.00024251
16:49:24|0.00024258
16:49:26|0.00024246
16:49:26|0.00024248
16:49:27|0.00024253
16:49:28|0.00024251
16:49:29|0.00024253
16:49:30|0.00024245
16:49:31|0.00024252
16:49:32|0.00024253
16:49:33|0.00024257
16:49:34|0.00024258
16:49:35|0.00024255
16:49:36|0.00024246
16:49:37|0.00024246
16:49:39|0.0002425
16:49:39|0.00024239
16:49:40|0.00024233
16:49:41|0.00024231
16:49:43|0.00024242
16:49:43|0.00024241
16:49:44|0.00024244
16:49:45|0.00024247
16:49:46|0.00024256
16:49:47|0.00024252
16:49:48|0.00024253
16:49:49|0.00024254
16:49:50|0.00024243
16:49:51|0.00024234
16:49:52|0.00024229
16:49:54|0.00024232
16:49:54|0.00024225
16:49:55|0.00024227
16:49:56|0.0002423
16:49:57|0.00024234
16:49:58|0.0002423
16:49:59|0.00024229
16:50:00|0.00024225
16:50:01|0.00024227
16:50:03|0.00024227
16:50:03|0.00024221
16:50:05|0.00024294
16:50:06|0.0002429
16:50:07|0.00024297
16:50:08|0.00024259
16:50:09|0.00024245
16:50:10|0.00024231
16:50:11|0.00024254
16:50:12|0.00024245
16:50:13|0.00024246
16:50:14|0.00024261
16:50:15|0.00024259
16:50:16|0.00024263
16:50:17|0.00024248
16:50:18|0.00024253
16:50:19|0.00024263
16:50:20|0.00024267
16:50:21|0.00024264
16:50:22|0.00024262
16:50:23|0.00024264
16:50:24|0.00024264
16:50:25|0.00024273
16:50:26|0.00024273
16:50:27|0.00024296
16:50:28|0.000243
16:50:29|0.00024283
16:50:30|0.00024285
16:50:31|0.00024293
16:50:32|0.00024283
16:50:33|0.000243
16:50:34|0.00024293
16:50:35|0.00024316
16:50:36|0.00024352
16:50:37|0.0002436
16:50:38|0.0002437
16:50:39|0.00024392
16:50:40|0.00024384
16:50:41|0.00024379
16:50:42|0.0002438
16:50:43|0.0002438
16:50:44|0.00024383
16:50:45|0.00024377
16:50:46|0.00024388
16:50:47|0.00024391
16:50:48|0.0002439
16:50:49|0.00024425
16:50:50|0.00024421
16:50:51|0.0002443
16:50:52|0.00024446
16:50:53|0.00024437
16:50:54|0.00024438
16:50:55|0.00024448
16:50:56|0.00024446
16:50:57|0.00024449
16:50:58|0.00024447
16:50:59|0.00024451
16:51:00|0.00024433
16:51:01|0.0002443
16:51:03|0.00024425
16:51:04|0.00024407
16:51:04|0.000244
16:51:07|0.00024399
16:51:08|0.000244
16:51:09|0.00024413
16:51:11|0.00024428
16:51:12|0.00024448
16:51:13|0.00024453
16:51:13|0.0002445
16:51:14|0.00024439
16:51:16|0.0002447
16:51:17|0.00024447
16:51:18|0.00024466
16:51:20|0.00024461
16:51:20|0.0002445
16:51:22|0.0002443
16:51:22|0.00024425
16:51:23|0.00024405
16:51:25|0.00024427
16:51:25|0.00024448
16:51:26|0.00024447
16:51:27|0.00024458
16:51:29|0.00024458
16:51:30|0.00024452
16:51:31|0.00024451
16:51:32|0.00024458
16:51:33|0.00024459
16:51:34|0.00024456
16:51:35|0.00024452
16:51:36|0.00024458
16:51:37|0.00024439
16:51:38|0.00024428
16:51:39|0.00024404
16:51:40|0.000244
16:51:41|0.00024397
16:51:42|0.00024401
16:51:43|0.00024412
16:51:44|0.00024406
16:51:45|0.00024411
16:51:46|0.00024404
16:51:47|0.00024396
16:51:48|0.00024404
16:51:49|0.00024421
16:51:50|0.00024423
16:51:51|0.0002443
16:51:52|0.00024399
16:51:53|0.00024398
16:51:54|0.00024394
16:51:55|0.00024409
16:51:56|0.00024404
16:51:57|0.00024404
16:51:58|0.00024407
16:51:59|0.00024403
16:52:00|0.00024404
16:52:01|0.00024402
16:52:02|0.0002439
16:52:03|0.00024364
16:52:04|0.00024377
16:52:05|0.00024383
16:52:06|0.00024386
16:52:08|0.00024381
16:52:09|0.0002438
16:52:10|0.0002439
16:52:10|0.00024388
16:52:11|0.00024379
16:52:13|0.0002441
16:52:14|0.00024416
16:52:15|0.0002441
16:52:16|0.00024401
16:52:17|0.00024404
16:52:17|0.00024424
16:52:19|0.00024424
16:52:19|0.00024416
16:52:21|0.00024423
16:52:22|0.00024416
16:52:23|0.00024413
16:52:23|0.00024416
16:52:25|0.00024418
16:52:25|0.00024418
16:52:27|0.00024415
16:52:27|0.00024409
16:52:28|0.0002441
16:52:30|0.00024402
16:52:31|0.00024402
16:52:32|0.00024397
16:52:33|0.00024322
16:52:34|0.00024324
16:52:35|0.00024329
16:52:36|0.00024325
16:52:37|0.00024332
16:52:38|0.00024331
16:52:39|0.00024362
16:52:41|0.00024349
16:52:41|0.00024348
16:52:42|0.00024349
16:52:44|0.0002436
16:52:44|0.00024356
16:52:45|0.00024336
16:52:46|0.00024326
16:52:48|0.00024324
16:52:49|0.00024321
16:52:49|0.00024319
16:52:51|0.00024309
16:52:52|0.00024308
16:52:52|0.00024308
16:52:53|0.00024307
16:52:54|0.0002431
16:52:55|0.00024316
16:52:57|0.00024309
16:52:58|0.00024306
16:52:58|0.00024303
16:52:59|0.000243
16:53:00|0.00024301
16:53:02|0.000243
16:53:03|0.00024326
16:53:04|0.00024316
16:53:05|0.00024316
16:53:06|0.00024323
16:53:07|0.00024371
16:53:08|0.00024372
16:53:09|0.00024359
16:53:10|0.0002434
16:53:11|0.00024346
16:53:12|0.00024343
16:53:14|0.00024343
16:53:14|0.00024362
16:53:15|0.00024368
16:53:17|0.0002436
16:53:18|0.0002436
16:53:18|0.0002436
16:53:20|0.00024394
16:53:20|0.00024377
16:53:22|0.00024386
16:53:23|0.00024383
16:53:23|0.0002436
16:53:25|0.00024381
16:53:26|0.0002438
16:53:26|0.00024366
16:53:28|0.00024358
16:53:29|0.00024348
16:53:30|0.00024349
16:53:31|0.00024328
16:53:32|0.00024322
16:53:33|0.00024326
16:53:34|0.00024327
16:53:35|0.00024325
16:53:36|0.00024326
16:53:37|0.00024332
16:53:38|0.00024337
16:53:39|0.00024346
16:53:40|0.00024333
16:53:41|0.00024346
16:53:42|0.0002435
16:53:43|0.0002435
16:53:44|0.00024348
16:53:45|0.00024358
16:53:46|0.00024358
16:53:47|0.00024366
16:53:48|0.00024366
16:53:49|0.00024358
16:53:50|0.00024367
16:53:51|0.00024357
16:53:52|0.00024356
16:53:53|0.00024354
16:53:54|0.00024358
16:53:55|0.00024348
16:53:56|0.00024343
16:53:57|0.00024351
16:53:58|0.00024348
16:54:00|0.00024345
16:54:01|0.00024334
16:54:02|0.0002433
16:54:02|0.0002434
16:54:04|0.00024337
16:54:04|0.00024336
16:54:06|0.00024326
16:54:06|0.0002431
16:54:07|0.00024351
16:54:09|0.00024337
16:54:11|0.00024337
16:54:11|0.00024335
16:54:12|0.0002432
16:54:14|0.00024323
16:54:15|0.00024324
16:54:16|0.00024324
16:54:17|0.00024317
16:54:18|0.0002431
16:54:19|0.00024302
16:54:20|0.00024306
16:54:21|0.00024307
16:54:22|0.00024307
16:54:24|0.00024317
16:54:24|0.00024312
16:54:25|0.0002431
16:54:26|0.00024306
16:54:27|0.00024304
16:54:28|0.00024304
16:54:29|0.00024318
16:54:31|0.00024323
16:54:31|0.00024315
16:54:32|0.00024326
16:54:33|0.00024312
16:54:34|0.000243
16:54:35|0.00024296
16:54:36|0.00024298
16:54:37|0.00024297
16:54:38|0.00024293
16:54:39|0.0002428
16:54:40|0.00024268
16:54:41|0.00024263
16:54:42|0.00024266
16:54:43|0.00024257
16:54:45|0.00024258
16:54:45|0.00024258
16:54:46|0.00024258
16:54:47|0.00024255
16:54:48|0.0002426
16:54:49|0.00024259
16:54:50|0.00024255
16:54:51|0.00024253
16:54:52|0.00024259
16:54:54|0.0002426
16:54:54|0.00024269
16:54:55|0.00024268
16:54:57|0.00024275
16:54:58|0.0002427
16:54:59|0.00024274
16:55:00|0.00024273
16:55:00|0.00024279
16:55:01|0.00024294
16:55:03|0.00024299
16:55:03|0.00024288
16:55:04|0.00024287
16:55:05|0.00024281
16:55:07|0.00024278
16:55:08|0.00024296
16:55:09|0.00024296
16:55:10|0.0002429
16:55:12|0.000243
16:55:13|0.00024299
16:55:14|0.0002429
16:55:15|0.00024278
16:55:16|0.00024266
16:55:16|0.0002427
16:55:18|0.00024267
16:55:19|0.00024276
16:55:21|0.00024274
16:55:21|0.0002428
16:55:22|0.00024275
16:55:24|0.00024274
16:55:25|0.00024284
16:55:26|0.00024277
16:55:27|0.00024282
16:55:28|0.00024275
16:55:29|0.00024276
16:55:29|0.00024275
16:55:31|0.0002428
16:55:31|0.00024279
16:55:33|0.00024275
16:55:33|0.00024276
16:55:34|0.00024269
16:55:36|0.00024258
16:55:37|0.0002426
16:55:38|0.00024247
16:55:39|0.00024265
16:55:40|0.00024265
16:55:41|0.00024265
16:55:42|0.00024253
16:55:43|0.00024257
16:55:44|0.00024243
16:55:45|0.0002424
16:55:46|0.00024249
16:55:47|0.00024247
16:55:48|0.00024246
16:55:49|0.00024246
16:55:50|0.0002424
16:55:51|0.00024236
16:55:52|0.00024232
16:55:53|0.00024232
16:55:54|0.000242
16:55:55|0.000242
16:55:56|0.00024202
16:55:57|0.00024201
16:55:58|0.00024201
16:55:59|0.000242
16:56:00|0.00024201
16:56:01|0.00024202
16:56:02|0.00024213
16:56:03|0.00024202
16:56:04|0.00024202
16:56:05|0.00024209
16:56:06|0.00024214
16:56:07|0.00024214
16:56:08|0.00024222
16:56:09|0.00024228
16:56:10|0.00024249
16:56:12|0.00024234
16:56:13|0.00024228
16:56:14|0.00024226
16:56:15|0.00024226
16:56:16|0.00024227
16:56:17|0.00024226
16:56:18|0.00024225
16:56:19|0.00024225
16:56:20|0.00024195
16:56:21|0.00024189
16:56:23|0.00024176
16:56:23|0.00024151
16:56:24|0.00024155
16:56:25|0.00024173
16:56:26|0.00024167
16:56:27|0.0002417
16:56:28|0.00024161
16:56:30|0.0002415
16:56:30|0.00024171
16:56:32|0.00024177
16:56:32|0.00024186
16:56:33|0.00024174
16:56:34|0.00024161
16:56:35|0.00024171
16:56:36|0.00024175
16:56:37|0.00024186
16:56:38|0.00024198
16:56:39|0.00024193
16:56:41|0.00024201
16:56:41|0.00024193
16:56:42|0.00024174
16:56:43|0.00024175
16:56:44|0.00024167
16:56:45|0.00024172
16:56:46|0.00024164
16:56:47|0.00024182
16:56:48|0.00024179
16:56:49|0.0002417
16:56:50|0.00024167
16:56:51|0.00024167
16:56:52|0.00024172
16:56:54|0.00024179
16:56:54|0.00024177
16:56:55|0.00024178
16:56:57|0.00024172
16:56:57|0.000242
16:56:58|0.0002419
16:56:59|0.00024198
16:57:00|0.00024222
16:57:02|0.00024252
16:57:02|0.00024264
16:57:03|0.00024274
16:57:04|0.00024251
16:57:05|0.00024252
16:57:07|0.00024254
16:57:07|0.00024274
16:57:09|0.000243
16:57:10|0.00024303
16:57:10|0.00024313
16:57:11|0.00024313
16:57:13|0.00024322
16:57:14|0.00024326
16:57:15|0.00024328
16:57:16|0.00024339
16:57:17|0.00024314
16:57:18|0.00024307
16:57:19|0.00024318
16:57:20|0.00024345
16:57:21|0.00024344
16:57:22|0.00024347
16:57:23|0.00024358
16:57:24|0.00024357
16:57:25|0.00024343
16:57:26|0.00024344
16:57:27|0.00024341
16:57:28|0.00024341
16:57:29|0.00024341
16:57:30|0.00024326
16:57:31|0.00024335
16:57:32|0.00024337
16:57:34|0.00024332
16:57:35|0.00024337
16:57:35|0.00024331
16:57:36|0.00024308
16:57:37|0.00024318
16:57:38|0.00024303
16:57:40|0.00024297
16:57:40|0.00024297
16:57:41|0.0002431
16:57:42|0.0002431
16:57:43|0.0002431
16:57:45|0.00024311
16:57:45|0.00024298
16:57:46|0.00024295
16:57:48|0.00024309
16:57:48|0.00024301
16:57:49|0.00024298
16:57:50|0.00024289
16:57:51|0.00024294
16:57:52|0.00024291
16:57:53|0.00024279
16:57:54|0.00024281
16:57:55|0.00024265
16:57:56|0.00024254
16:57:57|0.00024273
16:57:59|0.00024271
16:57:59|0.00024273
16:58:00|0.00024285
16:58:02|0.00024277
16:58:03|0.00024256
16:58:04|0.00024264
16:58:05|0.00024248
16:58:06|0.00024245
16:58:07|0.00024235
16:58:08|0.0002424
16:58:09|0.00024255
16:58:10|0.00024259
16:58:11|0.00024243
16:58:12|0.00024221
16:58:14|0.00024207
16:58:15|0.00024212
16:58:16|0.00024201
16:58:17|0.00024206
16:58:18|0.00024202
16:58:19|0.00024208
16:58:20|0.000242
16:58:21|0.00024206
16:58:22|0.00024207
16:58:23|0.00024202
16:58:24|0.00024197
16:58:25|0.00024194
16:58:26|0.00024188
16:58:28|0.00024185
16:58:29|0.00024183
16:58:30|0.00024168
16:58:31|0.00024167
16:58:32|0.00024167
16:58:33|0.00024173
16:58:34|0.00024183
16:58:35|0.00024171
16:58:36|0.00024173
16:58:37|0.00024179
16:58:38|0.00024191
16:58:39|0.00024196
16:58:40|0.00024202
16:58:41|0.000242
16:58:42|0.000242
16:58:43|0.00024199
16:58:44|0.00024176
16:58:45|0.00024179
16:58:46|0.00024179
16:58:47|0.00024199
16:58:48|0.00024192
16:58:49|0.0002419
16:58:50|0.00024186
16:58:51|0.00024186
16:58:52|0.00024183
16:58:53|0.00024187
16:58:54|0.00024211
16:58:55|0.00024209
16:58:56|0.00024203
16:58:57|0.00024175
16:58:59|0.00024173
16:59:00|0.00024169
16:59:00|0.00024179
16:59:01|0.00024172
16:59:02|0.00024183
16:59:03|0.00024147
16:59:05|0.00024124
16:59:05|0.00024111
16:59:06|0.00024101
16:59:08|0.00024121
16:59:08|0.00024104
16:59:09|0.00024096
16:59:10|0.00024076
16:59:11|0.00024019
16:59:13|0.00023977
16:59:14|0.00023967
16:59:14|0.00023962
16:59:16|0.00023972
16:59:16|0.0002396
16:59:17|0.00023971
16:59:19|0.00023988
16:59:20|0.00023985
16:59:21|0.00023981
16:59:22|0.00023986
16:59:23|0.00023994
16:59:24|0.00024
16:59:25|0.00023973
16:59:26|0.00023982
16:59:27|0.00023986
16:59:28|0.00023977
16:59:29|0.00023984
16:59:30|0.00023974
16:59:31|0.00023971
16:59:32|0.00023964
16:59:33|0.0002396
16:59:34|0.00023974
16:59:35|0.0002402
16:59:36|0.00023969
16:59:37|0.00023962
16:59:38|0.00023968
16:59:39|0.00023952
16:59:40|0.0002395
16:59:41|0.00023936
16:59:42|0.0002395
16:59:43|0.00023971
16:59:44|0.00023975
16:59:45|0.00023987
16:59:46|0.0002397
16:59:47|0.00023972
16:59:48|0.00023981
16:59:49|0.00023974
16:59:50|0.00023966
16:59:51|0.00023953
16:59:52|0.00023944
16:59:53|0.00023945
16:59:54|0.00023945
16:59:55|0.00023948
16:59:56|0.00023948
16:59:58|0.00023945
16:59:58|0.00023958
16:59:59|0.00023952
17:00:00|0.0002395
17:00:02|0.00023973
17:00:02|0.00023967
17:00:03|0.00024
17:00:04|0.00023992
17:00:05|0.00024012
17:00:06|0.00024021
17:00:07|0.00024069
17:00:09|0.00024097
17:00:10|0.00024103
17:00:10|0.00024189
17:00:12|0.00024138
17:00:12|0.00024094
17:00:14|0.00024092
17:00:15|0.00024073
17:00:16|0.00024091
17:00:17|0.00024072
17:00:18|0.0002408
17:00:19|0.00024107
17:00:20|0.00024157
17:00:21|0.00024218
17:00:22|0.00024252
17:00:23|0.00024228
17:00:24|0.00024253
17:00:25|0.00024226
17:00:26|0.00024249
17:00:27|0.00024226
17:00:29|0.000242
17:00:29|0.00024209
17:00:30|0.00024231
17:00:31|0.0002424
17:00:32|0.00024253
17:00:33|0.00024259
17:00:34|0.0002429
17:00:36|0.0002428
17:00:36|0.00024282
17:00:37|0.00024293
17:00:38|0.0002431
17:00:39|0.000243
17:00:40|0.0002431
17:00:41|0.00024326
17:00:42|0.00024308
17:00:43|0.00024301
17:00:44|0.0002431
17:00:45|0.00024294
17:00:46|0.00024315
17:00:47|0.00024354
17:00:48|0.0002435
17:00:49|0.00024351
17:00:50|0.00024338
17:00:51|0.00024326
17:00:52|0.0002432
17:00:54|0.0002432
17:00:54|0.00024329
17:00:55|0.00024331
17:00:56|0.00024332
17:00:57|0.00024301
17:00:58|0.00024304
17:00:59|0.00024319
17:01:00|0.00024355
17:01:01|0.0002434
17:01:03|0.00024351
17:01:03|0.00024351
17:01:05|0.0002438
17:01:05|0.00024387
17:01:06|0.000244
17:01:08|0.00024415
17:01:08|0.00024403
17:01:09|0.00024388
17:01:10|0.00024394
17:01:11|0.00024393
17:01:13|0.00024394
17:01:14|0.00024384
17:01:14|0.000244
17:01:15|0.00024402
17:01:17|0.00024381
17:01:18|0.00024379
17:01:19|0.00024391
17:01:20|0.00024386
17:01:21|0.00024392
17:01:22|0.0002439
17:01:23|0.00024396
17:01:24|0.00024392
17:01:25|0.00024407
17:01:26|0.00024397
17:01:27|0.00024403
17:01:28|0.00024394
17:01:29|0.00024399
17:01:30|0.00024398
17:01:31|0.000244
17:01:32|0.00024377
17:01:33|0.00024374
17:01:34|0.0002437
17:01:35|0.00024394
17:01:36|0.00024401
17:01:37|0.00024404
17:01:38|0.00024402
17:01:39|0.000244
17:01:40|0.00024399
17:01:41|0.000244
17:01:42|0.00024402
17:01:43|0.00024418
17:01:45|0.00024415
17:01:46|0.00024417
17:01:46|0.00024419
17:01:47|0.00024421
17:01:48|0.00024415
17:01:50|0.0002443
17:01:51|0.00024445
17:01:52|0.00024452
17:01:53|0.00024444
17:01:54|0.00024442
17:01:55|0.00024428
17:01:56|0.00024425
17:01:57|0.00024426
17:01:58|0.00024436
17:01:59|0.00024442
17:02:00|0.0002443
17:02:01|0.00024426
17:02:02|0.00024421
17:02:03|0.00024412
17:02:04|0.0002442
17:02:05|0.00024433
17:02:06|0.00024411
17:02:07|0.00024377
17:02:08|0.00024347
17:02:09|0.00024335
17:02:10|0.0002435
17:02:12|0.00024344
17:02:12|0.00024301
17:02:13|0.00024304
17:02:15|0.00024334
17:02:15|0.0002434
17:02:17|0.0002435
17:02:18|0.00024323
17:02:19|0.00024322
17:02:20|0.00024328
17:02:21|0.00024343
17:02:23|0.00024346
17:02:23|0.00024333
17:02:24|0.00024348
17:02:26|0.00024335
17:02:27|0.00024334
17:02:27|0.00024348
17:02:28|0.00024357
17:02:29|0.00024357
17:02:30|0.00024358
17:02:31|0.00024373
17:02:32|0.00024376
17:02:34|0.00024373
17:02:34|0.00024348
17:02:35|0.00024342
17:02:36|0.00024345
17:02:39|0.00024347
17:02:40|0.00024349
17:02:40|0.00024327
17:02:42|0.00024315
17:02:43|0.00024312
17:02:44|0.00024337
17:02:44|0.00024341
17:02:46|0.00024339
17:02:46|0.00024339
17:02:48|0.00024338
17:02:49|0.00024341
17:02:49|0.0002434
17:02:51|0.0002434
17:02:52|0.00024335
17:02:52|0.00024335
17:02:54|0.00024334
17:02:54|0.00024334
17:02:56|0.00024342
17:02:56|0.00024336
17:02:57|0.0002434
17:02:59|0.00024346
17:03:00|0.00024359
17:03:00|0.00024365
17:03:01|0.00024357
17:03:03|0.00024364
17:03:04|0.0002434
17:03:05|0.00024334
17:03:06|0.00024333
17:03:07|0.00024327
17:03:08|0.00024319
17:03:09|0.00024321
17:03:10|0.00024323
17:03:11|0.00024325
17:03:12|0.00024325
17:03:13|0.00024333
17:03:14|0.00024352
17:03:15|0.00024361
17:03:16|0.00024352
17:03:17|0.00024402
17:03:19|0.00024374
17:03:20|0.00024374
17:03:21|0.00024369
17:03:22|0.00024351
17:03:23|0.0002435
17:03:24|0.00024358
17:03:26|0.00024379
17:03:26|0.0002438
17:03:28|0.00024383
17:03:28|0.00024381
17:03:30|0.00024385
17:03:31|0.00024369
17:03:32|0.00024361
17:03:33|0.00024339
17:03:34|0.00024335
17:03:35|0.00024329
17:03:36|0.00024321
17:03:37|0.00024305
17:03:38|0.00024309
17:03:39|0.00024356
17:03:40|0.00024355
17:03:41|0.00024357
17:03:42|0.00024352
17:03:43|0.00024355
17:03:44|0.00024357
17:03:45|0.00024357
17:03:46|0.00024353
17:03:47|0.00024348
17:03:48|0.00024359
17:03:49|0.00024359
17:03:51|0.00024351
17:03:51|0.00024354
17:03:52|0.00024346
17:03:53|0.00024346
17:03:54|0.0002435
17:03:55|0.00024355
17:03:56|0.00024349
17:03:57|0.0002435
17:03:58|0.00024353
17:03:59|0.00024363
17:04:00|0.00024339
17:04:01|0.0002434
17:04:02|0.00024345
17:04:03|0.00024341
17:04:04|0.0002434
17:04:06|0.00024336
17:04:06|0.0002433
17:04:07|0.00024339
17:04:09|0.0002434
17:04:09|0.00024336
17:04:10|0.00024343
17:04:11|0.00024349
17:04:12|0.00024349
17:04:13|0.00024339
17:04:14|0.00024347
17:04:15|0.00024344
17:04:16|0.00024341
17:04:17|0.0002433
17:04:19|0.00024318
17:04:20|0.00024336
17:04:21|0.00024333
17:04:23|0.00024326
17:04:24|0.000243
17:04:25|0.00024292
17:04:25|0.00024287
17:04:27|0.00024287
17:04:28|0.00024257
17:04:28|0.00024246
17:04:30|0.00024234
17:04:30|0.00024233
17:04:32|0.00024232
17:04:33|0.00024235
17:04:34|0.00024231
17:04:35|0.00024228
17:04:35|0.00024231
17:04:36|0.00024237
17:04:37|0.00024223
17:04:39|0.00024226
17:04:40|0.00024226
17:04:41|0.00024223
17:04:42|0.00024224
17:04:43|0.00024241
17:04:44|0.00024243
17:04:45|0.00024246
17:04:46|0.00024214
17:04:47|0.00024229
17:04:48|0.00024226
17:04:49|0.00024214
17:04:50|0.00024213
17:04:51|0.00024212
17:04:52|0.00024209
17:04:53|0.00024209
17:04:54|0.00024215
17:04:55|0.00024242
17:04:56|0.00024243
17:04:57|0.00024221
17:04:58|0.00024224
17:04:59|0.00024224
17:05:00|0.00024206
17:05:01|0.00024202
17:05:02|0.00024191
17:05:03|0.00024189
17:05:04|0.00024164
17:05:05|0.00024149
17:05:06|0.00024149
17:05:07|0.0002415
17:05:10|0.00024149
17:05:11|0.0002415
17:05:11|0.00024152
17:05:13|0.00024152
17:05:14|0.00024138
17:05:15|0.00024141
17:05:16|0.00024159
17:05:16|0.00024158
17:05:18|0.00024168
17:05:19|0.00024172
17:05:21|0.00024183
17:05:22|0.00024176
17:05:23|0.00024177
17:05:25|0.00024178
17:05:25|0.00024178
17:05:26|0.00024178
17:05:28|0.00024167
17:05:29|0.00024169
17:05:30|0.00024167
17:05:31|0.00024173
17:05:32|0.00024192
17:05:33|0.00024188
17:05:34|0.00024152
17:05:35|0.00024144
17:05:36|0.00024142
17:05:37|0.00024152
17:05:38|0.00024148
17:05:39|0.00024142
17:05:40|0.00024119
17:05:41|0.00024113
17:05:42|0.0002411
17:05:43|0.0002411
17:05:44|0.00024101
17:05:45|0.00024092
17:05:46|0.00024109
17:05:47|0.00024127
17:05:48|0.00024123
17:05:49|0.00024112
17:05:50|0.00024117
17:05:51|0.00024132
17:05:52|0.00024122
17:05:53|0.00024126
17:05:54|0.00024115
17:05:55|0.00024114
17:05:56|0.00024065
17:05:57|0.00024091
17:05:58|0.00024093
17:05:59|0.00024093
17:06:00|0.00024108
17:06:01|0.00024073
17:06:02|0.00024069
17:06:03|0.00024105
17:06:04|0.00024097
17:06:05|0.00024099
17:06:06|0.00024097
17:06:07|0.000241
17:06:08|0.00024096
17:06:09|0.00024098
17:06:10|0.00024103
17:06:11|0.00024105
17:06:12|0.00024121
17:06:13|0.0002414
17:06:14|0.00024154
17:06:15|0.00024144
17:06:16|0.00024145
17:06:17|0.0002414
17:06:19|0.0002413
17:06:19|0.00024118
17:06:21|0.00024116
17:06:21|0.00024117
17:06:24|0.0002411
17:06:25|0.00024073
17:06:26|0.00024067
17:06:26|0.00024064
17:06:27|0.00024059
17:06:29|0.0002405
17:06:30|0.00024045
17:06:31|0.00024027
17:06:32|0.00024019
17:06:33|0.00024019
17:06:34|0.00024011
17:06:35|0.00024016
17:06:36|0.00024041
17:06:37|0.00024018
17:06:39|0.0002399
17:06:39|0.0002399
17:06:40|0.00023985
17:06:41|0.00023972
17:06:42|0.00023997
17:06:43|0.00023996
17:06:44|0.00024012
17:06:45|0.00024021
17:06:46|0.00023999
17:06:47|0.0002398
17:06:49|0.00023987
17:06:50|0.00023985
17:06:50|0.00023999
17:06:52|0.00023994
17:06:52|0.00024014
17:06:53|0.00024001
17:06:55|0.00024017
17:06:55|0.00024043
17:06:56|0.00024038
17:06:57|0.00024037
17:06:58|0.00024042
17:06:59|0.00024036
17:07:01|0.00024051
17:07:02|0.00024056
17:07:03|0.00024071
17:07:04|0.00024039
17:07:05|0.00024043
17:07:06|0.00024054
17:07:07|0.0002404
17:07:08|0.00024032
17:07:09|0.00024033
17:07:10|0.00024029
17:07:11|0.00024026
17:07:12|0.00024035
17:07:13|0.00024031
17:07:15|0.00024028
17:07:15|0.00024024
17:07:16|0.00024025
17:07:17|0.00024019
17:07:18|0.00024019
17:07:19|0.00024035
17:07:20|0.00024035
17:07:22|0.00024044
17:07:24|0.00024045
17:07:24|0.0002404
17:07:25|0.0002404
17:07:26|0.0002404
17:07:27|0.0002404
17:07:28|0.00024043
17:07:30|0.00024033
17:07:30|0.00024038
17:07:32|0.00024029
17:07:32|0.00024036
17:07:33|0.0002404
17:07:35|0.00024017
17:07:36|0.00024001
17:07:36|0.00024003
17:07:37|0.00024002
17:07:39|0.00023989
17:07:39|0.00023981
17:07:40|0.00023982
17:07:42|0.00023977
17:07:42|0.00023973
17:07:43|0.00023964
17:07:44|0.00023972
17:07:45|0.00023939
17:07:46|0.00023933
17:07:47|0.000239
17:07:48|0.00023848
17:07:49|0.00023853
17:07:51|0.00023872
17:07:51|0.00023865
17:07:52|0.00023867
17:07:53|0.00023841
17:07:55|0.00023837
17:07:55|0.00023823
17:07:57|0.00023823
17:07:57|0.00023797
17:07:58|0.00023801
17:08:00|0.00023806
17:08:00|0.00023797
17:08:01|0.00023819
17:08:02|0.00023799
17:08:03|0.00023822
17:08:05|0.00023816
17:08:06|0.00023838
17:08:07|0.0002384
17:08:08|0.00023868
17:08:09|0.00023851
17:08:10|0.00023847
17:08:11|0.00023844
17:08:12|0.00023836
17:08:13|0.00023825
17:08:14|0.00023824
17:08:15|0.00023799
17:08:16|0.00023774
17:08:17|0.00023796
17:08:18|0.00023787
17:08:19|0.00023806
17:08:20|0.000238
17:08:21|0.00023794
17:08:22|0.000238
17:08:24|0.00023807
17:08:25|0.00023838
17:08:26|0.00023887
17:08:27|0.00023862
17:08:28|0.00023848
17:08:29|0.00023848
17:08:30|0.00023866
17:08:31|0.00023879
17:08:32|0.00023875
17:08:33|0.00023877
17:08:34|0.00023887
17:08:35|0.000239
17:08:36|0.00023937
17:08:38|0.00023903
17:08:38|0.000239
17:08:39|0.00023875
17:08:40|0.00023855
17:08:42|0.0002386
17:08:42|0.00023845
17:08:43|0.00023824
17:08:45|0.00023836
17:08:45|0.00023836
17:08:47|0.00023835
17:08:49|0.00023848
17:08:49|0.00023849
17:08:50|0.00023865
17:08:51|0.00023861
17:08:53|0.00023857
17:08:54|0.00023839
17:08:55|0.0002382
17:08:56|0.00023811
17:08:57|0.00023807
17:08:58|0.00023804
17:08:59|0.00023808
17:09:00|0.00023776
17:09:01|0.00023788
17:09:02|0.00023788
17:09:03|0.000238
17:09:04|0.000238
17:09:05|0.00023821
17:09:06|0.0002382
17:09:07|0.00023831
17:09:08|0.00023824
17:09:09|0.00023795
17:09:10|0.00023783
17:09:11|0.00023781
17:09:12|0.00023777
17:09:13|0.00023795
17:09:14|0.00023786
17:09:15|0.00023748
17:09:16|0.00023749
17:09:17|0.00023718
17:09:18|0.00023655
17:09:19|0.00023664
17:09:20|0.00023604
17:09:21|0.00023637
17:09:22|0.00023644
17:09:23|0.00023659
17:09:25|0.0002366
17:09:26|0.00023671
17:09:27|0.00023663
17:09:28|0.00023642
17:09:29|0.00023646
17:09:31|0.00023629
17:09:32|0.00023638
17:09:33|0.00023635
17:09:33|0.00023635
17:09:35|0.00023662
17:09:36|0.00023665
17:09:37|0.00023665
17:09:38|0.00023659
17:09:39|0.00023668
17:09:39|0.00023668
17:09:40|0.00023668
17:09:42|0.00023686
17:09:42|0.00023687
17:09:44|0.00023684
17:09:45|0.00023682
17:09:45|0.0002368
17:09:46|0.00023679
17:09:48|0.00023662
17:09:48|0.00023647
17:09:50|0.0002363
17:09:51|0.00023595
17:09:52|0.00023605
17:09:53|0.00023614
17:09:54|0.00023607
17:09:55|0.00023598
17:09:56|0.00023578
17:09:57|0.00023571
17:09:58|0.00023556
17:09:59|0.0002355
17:10:00|0.00023521
17:10:01|0.00023533
17:10:02|0.00023518
17:10:03|0.00023507
17:10:04|0.00023473
17:10:05|0.00023502
17:10:06|0.00023542
17:10:07|0.00023557
17:10:08|0.00023599
17:10:09|0.00023584
17:10:10|0.00023568
17:10:11|0.0002359
17:10:12|0.00023599
17:10:13|0.00023596
17:10:14|0.0002359
17:10:15|0.00023585
17:10:16|0.00023566
17:10:17|0.000236
17:10:18|0.00023613
17:10:19|0.00023608
17:10:20|0.00023611
17:10:21|0.0002361
17:10:22|0.00023621
17:10:23|0.00023617
17:10:24|0.00023608
17:10:26|0.00023611
17:10:27|0.00023542
17:10:28|0.00023502
17:10:29|0.00023493
17:10:31|0.00023483
17:10:31|0.00023476
17:10:33|0.00023481
17:10:33|0.00023485
17:10:35|0.00023483
17:10:35|0.00023481
17:10:36|0.00023502
17:10:37|0.00023498
17:10:38|0.00023506
17:10:39|0.0002352
17:10:40|0.00023528
17:10:41|0.00023501
17:10:42|0.00023508
17:10:43|0.00023486
17:10:45|0.00023459
17:10:45|0.00023413
17:10:46|0.00023438
17:10:48|0.00023425
17:10:48|0.00023444
17:10:49|0.00023449
17:10:50|0.00023414
17:10:51|0.00023361
17:10:53|0.00023376
17:10:54|0.00023387
17:10:55|0.00023416
17:10:56|0.00023407
17:10:56|0.00023356
17:10:58|0.00023361
17:10:58|0.00023338
17:10:59|0.00023339
17:11:01|0.00023349
17:11:01|0.00023341
17:11:02|0.00023373
17:11:03|0.00023397
17:11:05|0.00023419
17:11:05|0.00023438
17:11:07|0.00023461
17:11:08|0.00023468
17:11:09|0.00023488
17:11:10|0.00023457
17:11:11|0.00023459
17:11:12|0.00023433
17:11:13|0.00023429
17:11:14|0.00023406
17:11:15|0.00023388
17:11:16|0.00023381
17:11:17|0.00023354
17:11:18|0.00023341
17:11:19|0.00023341
17:11:20|0.00023334
17:11:21|0.00023357
17:11:22|0.00023353
17:11:23|0.00023381
17:11:24|0.00023385
17:11:25|0.0002342
17:11:27|0.00023445
17:11:28|0.00023436
17:11:29|0.00023461
17:11:30|0.00023444
17:11:31|0.00023429
17:11:32|0.00023456
17:11:33|0.00023442
17:11:34|0.00023446
17:11:35|0.00023469
17:11:35|0.00023467
17:11:37|0.00023472
17:11:38|0.00023427
17:11:39|0.00023432
17:11:39|0.00023432
17:11:41|0.00023426
17:11:42|0.00023426
17:11:42|0.00023415
17:11:44|0.00023404
17:11:45|0.00023384
17:11:46|0.00023381
17:11:46|0.0002338
17:11:48|0.00023389
17:11:49|0.00023393
17:11:49|0.00023406
17:11:50|0.00023392
17:11:52|0.00023391
17:11:53|0.00023347
17:11:54|0.00023328
17:11:54|0.00023321
17:11:56|0.00023346
17:11:57|0.0002331
17:11:58|0.00023313
17:11:59|0.0002328
17:12:00|0.00023304
17:12:01|0.00023288
17:12:02|0.00023285
17:12:03|0.000233
17:12:04|0.00023293
17:12:05|0.00023317
17:12:06|0.00023323
17:12:07|0.00023374
17:12:08|0.000234
17:12:09|0.00023395
17:12:10|0.00023389
17:12:11|0.00023368
17:12:12|0.00023366
17:12:13|0.00023392
17:12:14|0.00023389
17:12:15|0.00023414
17:12:16|0.00023425
17:12:17|0.00023423
17:12:18|0.00023406
17:12:19|0.00023364
17:12:20|0.00023387
17:12:21|0.00023365
17:12:22|0.00023361
17:12:23|0.00023362
17:12:24|0.00023353
17:12:25|0.0002335
17:12:26|0.00023351
17:12:27|0.00023366
17:12:29|0.00023361
17:12:30|0.00023386
17:12:31|0.00023405
17:12:32|0.00023412
17:12:33|0.00023399
17:12:34|0.00023394
17:12:35|0.00023373
17:12:36|0.0002336
17:12:37|0.00023351
17:12:38|0.00023337
17:12:39|0.00023329
17:12:40|0.00023332
17:12:41|0.00023332
17:12:42|0.00023354
17:12:43|0.00023366
17:12:44|0.0002336
17:12:45|0.00023346
17:12:46|0.00023379
17:12:48|0.00023389
17:12:48|0.0002341
17:12:50|0.00023394
17:12:50|0.00023381
17:12:51|0.00023375
17:12:53|0.00023369
17:12:53|0.00023363
17:12:54|0.00023351
17:12:55|0.00023355
17:12:56|0.00023295
17:12:58|0.00023343
17:12:58|0.00023341
17:12:59|0.00023333
17:13:00|0.00023364
17:13:02|0.00023356
17:13:02|0.00023357
17:13:04|0.00023327
17:13:04|0.00023331
17:13:05|0.00023305
17:13:06|0.00023318
17:13:07|0.00023304
17:13:08|0.00023316
17:13:09|0.00023311
17:13:10|0.00023246
17:13:11|0.00023095
17:13:13|0.00023117
17:13:13|0.00023117
17:13:15|0.00023087
17:13:15|0.00023112
17:13:17|0.00023102
17:13:18|0.00023108
17:13:18|0.00023108
17:13:20|0.00023088
17:13:20|0.00023104
17:13:21|0.00023117
17:13:22|0.00023117
17:13:23|0.0002313
17:13:24|0.00023143
17:13:25|0.00023184
17:13:26|0.00023191
17:13:27|0.00023149
17:13:28|0.0002317
17:13:29|0.00023166
17:13:31|0.00023155
17:13:32|0.0002314
17:13:32|0.00023142
17:13:33|0.00023154
17:13:35|0.00023175
17:13:35|0.0002314
17:13:37|0.00023152
17:13:38|0.00023146
17:13:39|0.00023158
17:13:40|0.00023156
17:13:41|0.0002316
17:13:42|0.00023137
17:13:43|0.00023133
17:13:43|0.00023121
17:13:45|0.0002313
17:13:46|0.00023126
17:13:47|0.00023118
17:13:48|0.00023118
17:13:49|0.00023092
17:13:50|0.00023085
17:13:51|0.00023102
17:13:52|0.00023096
17:13:53|0.00023092
17:13:54|0.00023111
17:13:55|0.0002311
17:13:56|0.00023109
17:13:57|0.00023119
17:13:58|0.00023111
17:13:59|0.00023128
17:14:00|0.00023137
17:14:02|0.00023134
17:14:02|0.00023151
17:14:04|0.00023185
17:14:04|0.00023188
17:14:05|0.00023229
17:14:06|0.00023245
17:14:07|0.00023271
17:14:08|0.00023267
17:14:09|0.00023274
17:14:10|0.00023286
17:14:11|0.00023296
17:14:12|0.00023308
17:14:13|0.00023291
17:14:14|0.00023288
17:14:15|0.00023319
17:14:16|0.00023354
17:14:17|0.00023356
17:14:18|0.00023356
17:14:20|0.00023352
17:14:20|0.00023367
17:14:21|0.00023384
17:14:22|0.00023371
17:14:23|0.00023375
17:14:24|0.00023313
17:14:25|0.00023302
17:14:26|0.0002329
17:14:27|0.00023259
17:14:29|0.00023264
17:14:30|0.00023294
17:14:32|0.00023272
17:14:33|0.00023263
17:14:34|0.00023331
17:14:35|0.00023348
17:14:36|0.0002333
17:14:37|0.00023293
17:14:38|0.00023285
17:14:40|0.00023303
17:14:40|0.000233
17:14:42|0.00023302
17:14:43|0.00023296
17:14:43|0.00023292
17:14:44|0.00023293
17:14:45|0.00023293
17:14:46|0.00023303
17:14:47|0.00023282
17:14:48|0.00023294
17:14:50|0.00023309
17:14:50|0.00023305
17:14:51|0.00023308
17:14:52|0.000233
17:14:53|0.00023313
17:14:54|0.00023301
17:14:55|0.00023267
17:14:56|0.00023269
17:14:57|0.00023273
17:14:58|0.00023288
17:14:59|0.00023287
17:15:01|0.0002327
17:15:01|0.00023277
17:15:02|0.0002329
17:15:03|0.00023273
17:15:04|0.00023258
17:15:05|0.00023276
17:15:06|0.00023287
17:15:07|0.0002328
17:15:08|0.00023303
17:15:09|0.00023305
17:15:10|0.00023313
17:15:11|0.00023321
17:15:12|0.00023307
17:15:13|0.00023315
17:15:14|0.00023327
17:15:15|0.00023328
17:15:16|0.00023329
17:15:17|0.00023316
17:15:18|0.00023313
17:15:19|0.00023288
17:15:20|0.00023291
17:15:21|0.00023287
17:15:22|0.00023293
17:15:23|0.00023296
17:15:24|0.00023296
17:15:25|0.00023295
17:15:26|0.00023307
17:15:27|0.00023304
17:15:28|0.00023312
17:15:29|0.00023308
17:15:31|0.00023322
17:15:32|0.00023318
17:15:33|0.00023314
17:15:34|0.00023315
17:15:35|0.00023313
17:15:36|0.00023316
17:15:38|0.00023316
17:15:38|0.00023315
17:15:39|0.00023313
17:15:40|0.0002331
17:15:42|0.00023287
17:15:43|0.00023285
17:15:44|0.00023269
17:15:45|0.00023274
17:15:46|0.00023272
17:15:47|0.00023284
17:15:48|0.00023295
17:15:49|0.00023293
17:15:50|0.00023307
17:15:51|0.00023294
17:15:52|0.00023295
17:15:53|0.00023289
17:15:54|0.00023252
17:15:55|0.00023255
17:15:56|0.00023255
17:15:57|0.00023264
17:15:58|0.00023263
17:15:59|0.00023268
17:16:00|0.00023236
17:16:01|0.00023238
17:16:02|0.0002322
17:16:03|0.00023251
17:16:04|0.00023262
17:16:05|0.00023267
17:16:06|0.00023218
17:16:07|0.00023212
17:16:08|0.00023214
17:16:09|0.00023218
17:16:10|0.00023219
17:16:11|0.00023206
17:16:12|0.00023195
17:16:13|0.00023194
17:16:14|0.00023185
17:16:15|0.00023162
17:16:16|0.00023162
17:16:17|0.00023181
17:16:18|0.0002318
17:16:19|0.00023183
17:16:20|0.00023173
17:16:21|0.00023177
17:16:22|0.00023165
17:16:23|0.00023159
17:16:24|0.00023144
17:16:25|0.00023146
17:16:26|0.00023146
17:16:27|0.00023146
17:16:28|0.00023167
17:16:29|0.00023157
17:16:30|0.00023151
17:16:32|0.00023156
17:16:33|0.00023148
17:16:34|0.00023156
17:16:35|0.00023163
17:16:36|0.00023172
17:16:37|0.00023169
17:16:38|0.00023175
17:16:39|0.00023176
17:16:40|0.000231
17:16:41|0.00023103
17:16:42|0.00023093
17:16:43|0.00023042
17:16:44|0.00023069
17:16:45|0.00023055
17:16:46|0.00023051
17:16:47|0.00023076
17:16:48|0.00023071
17:16:49|0.00023102
17:16:50|0.00023135
17:16:51|0.00023111
17:16:52|0.00023109
17:16:53|0.0002307
17:16:54|0.00023079
17:16:55|0.000231
17:16:56|0.00023089
17:16:57|0.00023112
17:16:58|0.00023123
17:16:59|0.00023123
17:17:00|0.00023111
17:17:01|0.00023111
17:17:02|0.00023126
17:17:03|0.00023143
17:17:04|0.00023145
17:17:05|0.00023179
17:17:06|0.00023198
17:17:07|0.00023192
17:17:08|0.00023174
17:17:09|0.0002317
17:17:10|0.00023172
17:17:11|0.00023233
17:17:12|0.00023268
17:17:13|0.00023239
17:17:14|0.00023231
17:17:15|0.00023239
17:17:16|0.0002324
17:17:17|0.00023251
17:17:18|0.0002325
17:17:19|0.00023252
17:17:20|0.0002326
17:17:21|0.00023264
17:17:22|0.00023264
17:17:23|0.00023265
17:17:24|0.00023288
17:17:25|0.0002329
17:17:26|0.00023297
17:17:27|0.00023289
17:17:28|0.00023275
17:17:29|0.00023248
17:17:30|0.00023266
17:17:31|0.0002327
17:17:33|0.00023259
17:17:34|0.00023241
17:17:36|0.00023276
17:17:36|0.00023267
17:17:38|0.00023237
17:17:39|0.0002321
17:17:39|0.00023216
17:17:40|0.00023212
17:17:41|0.00023188
17:17:43|0.00023184
17:17:43|0.00023191
17:17:45|0.00023209
17:17:46|0.00023195
17:17:47|0.00023197
17:17:47|0.0002319
17:17:48|0.00023206
17:17:50|0.00023202
17:17:50|0.00023172
17:17:51|0.00023175
17:17:53|0.00023177
17:17:53|0.00023179
17:17:54|0.00023184
17:17:55|0.0002318
17:17:56|0.0002317
17:17:57|0.00023178
17:17:59|0.00023169
17:18:00|0.00023174
17:18:00|0.00023186
17:18:01|0.00023206
17:18:02|0.00023213
17:18:04|0.00023203
17:18:04|0.00023207
17:18:05|0.00023215
17:18:06|0.00023225
17:18:07|0.00023217
17:18:08|0.00023133
17:18:09|0.00023103
17:18:11|0.00023082
17:18:12|0.00023063
17:18:13|0.00023077
17:18:14|0.00023085
17:18:15|0.00023071
17:18:16|0.00023083
17:18:17|0.00023091
17:18:17|0.00023101
17:18:18|0.00023108
17:18:20|0.00023088
17:18:20|0.000231
17:18:21|0.00023102
17:18:23|0.00023127
17:18:23|0.00023132
17:18:25|0.00023077
17:18:25|0.0002311
17:18:27|0.00023108
17:18:28|0.00023084
17:18:29|0.0002309
17:18:29|0.00023102
17:18:31|0.00023114
17:18:31|0.00023106
17:18:34|0.00023115
17:18:35|0.00023131
17:18:35|0.0002314
17:18:36|0.00023153
17:18:37|0.00023149
17:18:38|0.00023144
17:18:40|0.00023176
17:18:41|0.0002317
17:18:42|0.00023161
17:18:42|0.00023157
17:18:43|0.00023146
17:18:44|0.00023121
17:18:45|0.00023101
17:18:46|0.00023102
17:18:47|0.00023118
17:18:48|0.00023104
17:18:49|0.0002312
17:18:51|0.00023135
17:18:52|0.00023139
17:18:53|0.00023139
17:18:53|0.00023094
17:18:54|0.00023085
17:18:55|0.0002309
17:18:56|0.00023091
17:18:57|0.00023077
17:18:59|0.00023073
17:18:59|0.00023086
17:19:01|0.00023092
17:19:01|0.00023083
17:19:02|0.00023081
17:19:04|0.00023089
17:19:04|0.00023112
17:19:06|0.00023119
17:19:07|0.00023133
17:19:08|0.00023148
17:19:09|0.00023146
17:19:09|0.00023142
17:19:10|0.00023124
17:19:11|0.00023134
17:19:13|0.00023122
17:19:13|0.00023138
17:19:15|0.00023136
17:19:15|0.00023158
17:19:16|0.00023139
17:19:18|0.00023147
17:19:19|0.00023165
17:19:20|0.00023145
17:19:20|0.00023166
17:19:22|0.0002319
17:19:22|0.00023154
17:19:23|0.00023155
17:19:24|0.00023171
17:19:25|0.00023154
17:19:27|0.00023162
17:19:28|0.00023168
17:19:29|0.00023165
17:19:30|0.00023155
17:19:31|0.00023161
17:19:32|0.00023154
17:19:33|0.00023151
17:19:34|0.00023175
17:19:35|0.0002318
17:19:36|0.00023177
17:19:37|0.00023179
17:19:38|0.00023175
17:19:39|0.00023177
17:19:40|0.00023169
17:19:41|0.00023195
17:19:42|0.000232
17:19:43|0.00023246
17:19:44|0.00023224
17:19:45|0.00023228
17:19:46|0.0002322
17:19:47|0.00023209
17:19:48|0.00023229
17:19:49|0.00023237
17:19:50|0.00023225
17:19:51|0.00023238
17:19:53|0.00023222
17:19:53|0.00023216
17:19:55|0.00023217
17:19:55|0.00023209
17:19:57|0.0002322
17:19:57|0.00023216
17:19:59|0.00023224
17:20:00|0.00023218
17:20:01|0.00023232
17:20:01|0.00023239
17:20:02|0.00023254
17:20:04|0.00023241
17:20:04|0.00023246
17:20:05|0.00023242
17:20:06|0.00023227
17:20:07|0.00023197
17:20:09|0.000232
17:20:09|0.00023198
17:20:11|0.00023194
17:20:12|0.00023207
17:20:12|0.00023209
17:20:13|0.0002321
17:20:15|0.00023215
17:20:16|0.00023224
17:20:17|0.00023207
17:20:17|0.00023212
17:20:19|0.00023237
17:20:20|0.00023242
17:20:20|0.00023239
17:20:22|0.00023227
17:20:23|0.00023209
17:20:24|0.00023219
17:20:25|0.00023209
17:20:25|0.00023218
17:20:27|0.00023232
17:20:28|0.00023249
17:20:29|0.0002325
17:20:29|0.00023264
17:20:30|0.00023259
17:20:32|0.00023251
17:20:33|0.00023237
17:20:33|0.00023232
17:20:36|0.00023214
17:20:37|0.00023205
17:20:38|0.000232
17:20:38|0.00023193
17:20:39|0.00023216
17:20:40|0.00023213
17:20:42|0.00023209
17:20:43|0.00023227
17:20:44|0.00023233
17:20:45|0.0002322
17:20:46|0.00023218
17:20:47|0.00023201
17:20:48|0.00023208
17:20:49|0.00023208
17:20:50|0.00023236
17:20:51|0.00023236
17:20:52|0.00023227
17:20:53|0.0002318
17:20:54|0.00023192
17:20:55|0.00023192
17:20:56|0.00023198
17:20:57|0.0002319
17:20:58|0.00023182
17:20:59|0.00023183
17:21:00|0.00023191
17:21:01|0.0002319
17:21:02|0.0002318
17:21:03|0.00023167
17:21:04|0.00023174
17:21:05|0.00023175
17:21:06|0.00023172
17:21:07|0.00023174
17:21:08|0.00023198
17:21:09|0.00023201
17:21:11|0.00023192
17:21:11|0.00023194
17:21:12|0.00023197
17:21:13|0.00023227
17:21:14|0.00023211
17:21:15|0.00023211
17:21:16|0.00023205
17:21:17|0.00023208
17:21:18|0.0002323
17:21:19|0.00023229
17:21:20|0.00023215
17:21:21|0.00023246
17:21:22|0.00023248
17:21:23|0.0002326
17:21:25|0.00023269
17:21:26|0.00023293
17:21:27|0.00023294
17:21:28|0.00023292
17:21:29|0.00023284
17:21:30|0.00023281
17:21:31|0.00023289
17:21:32|0.00023298
17:21:33|0.00023304
17:21:34|0.0002334
17:21:35|0.00023352
17:21:37|0.00023368
17:21:38|0.00023375
17:21:39|0.00023372
17:21:40|0.00023368
17:21:41|0.00023374
17:21:42|0.00023419
17:21:43|0.00023392
17:21:44|0.00023393
17:21:45|0.00023374
17:21:46|0.00023371
17:21:48|0.00023377
17:21:48|0.0002337
17:21:50|0.00023353
17:21:51|0.00023366
17:21:51|0.00023373
17:21:52|0.00023345
17:21:53|0.00023312
17:21:54|0.00023278
17:21:55|0.00023281
17:21:56|0.00023326
17:21:58|0.00023331
17:21:59|0.00023352
17:22:00|0.00023354
17:22:01|0.00023379
17:22:02|0.00023375
17:22:03|0.0002339
17:22:05|0.00023433
17:22:06|0.00023403
17:22:06|0.0002342
17:22:07|0.00023409
17:22:09|0.00023426
17:22:10|0.00023418
17:22:11|0.00023408
17:22:11|0.00023399
17:22:12|0.00023409
17:22:14|0.0002339
17:22:15|0.00023364
17:22:16|0.00023381
17:22:17|0.00023385
17:22:17|0.00023379
17:22:18|0.00023379
17:22:20|0.0002338
17:22:21|0.00023383
17:22:22|0.00023388
17:22:22|0.00023399
17:22:23|0.00023386
17:22:25|0.00023396
17:22:26|0.00023389
17:22:27|0.00023391
17:22:28|0.000234
17:22:29|0.00023402
17:22:30|0.00023418
17:22:30|0.00023413
17:22:31|0.00023409
17:22:32|0.00023406
17:22:34|0.00023403
17:22:35|0.00023407
17:22:35|0.00023402
17:22:38|0.00023392
17:22:38|0.000234
17:22:39|0.00023411
17:22:40|0.00023407
17:22:42|0.00023418
17:22:43|0.00023418
17:22:44|0.00023419
17:22:45|0.00023419
17:22:46|0.00023399
17:22:47|0.00023383
17:22:48|0.00023385
17:22:49|0.00023378
17:22:49|0.00023388
17:22:51|0.00023404
17:22:51|0.00023419
17:22:53|0.00023417
17:22:54|0.00023426
17:22:54|0.00023425
17:22:55|0.00023422
17:22:56|0.00023432
17:22:58|0.00023428
17:22:58|0.00023428
17:22:59|0.00023437
17:23:00|0.00023436
17:23:01|0.00023428
17:23:03|0.00023441
17:23:04|0.00023458
17:23:05|0.0002345
17:23:06|0.00023462
17:23:07|0.00023462
17:23:08|0.00023456
17:23:08|0.00023442
17:23:10|0.00023461
17:23:11|0.00023461
17:23:12|0.0002346
17:23:12|0.00023455
17:23:13|0.00023439
17:23:15|0.00023428
17:23:16|0.00023438
17:23:17|0.00023436
17:23:18|0.0002345
17:23:19|0.00023461
17:23:20|0.00023477
17:23:21|0.00023464
17:23:22|0.00023466
17:23:23|0.00023464
17:23:24|0.00023476
17:23:25|0.0002348
17:23:26|0.00023476
17:23:27|0.00023469
17:23:28|0.00023468
17:23:29|0.00023468
17:23:30|0.00023471
17:23:31|0.00023472
17:23:32|0.00023456
17:23:33|0.0002345
17:23:34|0.00023441
17:23:35|0.00023443
17:23:36|0.00023429
17:23:37|0.00023437
17:23:39|0.00023428
17:23:39|0.00023429
17:23:41|0.00023442
17:23:42|0.00023466
17:23:43|0.0002346
17:23:44|0.0002345
17:23:45|0.00023454
17:23:46|0.00023446
17:23:47|0.00023434
17:23:48|0.00023444
17:23:49|0.00023442
17:23:50|0.00023454
17:23:51|0.00023455
17:23:53|0.00023457
17:23:54|0.00023458
17:23:55|0.00023478
17:23:56|0.00023468
17:23:57|0.00023454
17:23:58|0.00023467
17:24:00|0.00023466
17:24:00|0.00023476
17:24:01|0.00023468
17:24:02|0.00023452
17:24:04|0.00023455
17:24:04|0.00023457
17:24:06|0.0002346
17:24:06|0.00023465
17:24:07|0.0002347
17:24:08|0.00023459
17:24:09|0.00023456
17:24:10|0.00023447
17:24:11|0.00023473
17:24:12|0.00023471
17:24:13|0.00023468
17:24:15|0.0002347
17:24:15|0.00023488
17:24:16|0.00023482
17:24:18|0.0002348
17:24:18|0.00023468
17:24:19|0.00023468
17:24:21|0.00023465
17:24:21|0.00023461
17:24:22|0.00023462
17:24:23|0.00023457
17:24:24|0.00023445
17:24:25|0.00023449
17:24:26|0.00023477
17:24:28|0.00023475
17:24:28|0.00023458
17:24:29|0.00023462
17:24:30|0.00023462
17:24:31|0.00023452
17:24:32|0.00023452
17:24:34|0.00023444
17:24:34|0.00023441
17:24:35|0.00023445
17:24:36|0.00023451
17:24:37|0.00023464
17:24:39|0.00023466
17:24:41|0.00023484
17:24:41|0.00023486
17:24:43|0.00023472
17:24:43|0.00023474
17:24:45|0.00023461
17:24:46|0.00023448
17:24:47|0.00023446
17:24:48|0.00023447
17:24:48|0.0002344
17:24:50|0.00023441
17:24:51|0.00023455
17:24:52|0.00023449
17:24:53|0.00023464
17:24:54|0.00023472
17:24:55|0.00023467
17:24:56|0.00023479
17:24:57|0.00023478
17:24:58|0.00023471
17:24:59|0.00023465
17:25:00|0.0002345
17:25:01|0.00023456
17:25:02|0.00023461
17:25:03|0.00023457
17:25:04|0.00023449
17:25:05|0.0002345
17:25:06|0.00023443
17:25:07|0.00023442
17:25:08|0.00023442
17:25:09|0.00023448
17:25:10|0.00023449
17:25:11|0.00023465
17:25:12|0.00023478
17:25:13|0.00023477
17:25:14|0.00023478
17:25:15|0.00023467
17:25:16|0.00023456
17:25:18|0.00023449
17:25:18|0.00023448
17:25:19|0.00023452
17:25:20|0.00023452
17:25:21|0.00023452
17:25:22|0.00023457
17:25:23|0.00023449
17:25:25|0.00023449
17:25:26|0.00023456
17:25:26|0.00023449
17:25:28|0.00023465
17:25:29|0.00023463
17:25:30|0.00023462
17:25:31|0.00023465
17:25:31|0.00023455
17:25:32|0.00023456
17:25:33|0.0002346
17:25:35|0.00023467
17:25:36|0.00023465
17:25:36|0.00023465
17:25:38|0.00023451
17:25:39|0.00023454
17:25:39|0.00023451
17:25:40|0.00023466
17:25:42|0.0002345
17:25:43|0.00023452
17:25:44|0.00023455
17:25:44|0.00023464
17:25:46|0.00023448
17:25:47|0.00023446
17:25:47|0.00023466
17:25:48|0.00023453
17:25:50|0.00023458
17:25:51|0.00023456
17:25:52|0.00023458
17:25:53|0.00023464
17:25:54|0.00023454
17:25:55|0.00023454
17:25:56|0.00023454
17:25:58|0.00023433
17:25:59|0.00023438
17:26:00|0.00023431
17:26:01|0.00023442
17:26:03|0.00023425
17:26:04|0.0002343
17:26:05|0.0002343
17:26:06|0.0002342
17:26:07|0.00023418
17:26:08|0.00023428
17:26:09|0.00023459
17:26:10|0.00023472
17:26:11|0.00023403
17:26:12|0.00023401
17:26:13|0.0002341
17:26:14|0.0002341
17:26:15|0.00023404
17:26:16|0.00023422
17:26:17|0.00023423
17:26:18|0.00023425
17:26:19|0.00023419
17:26:20|0.00023412
17:26:21|0.00023442
17:26:22|0.00023446
17:26:23|0.00023461
17:26:24|0.00023456
17:26:25|0.00023442
17:26:26|0.00023421
17:26:27|0.00023416
17:26:28|0.00023423
17:26:29|0.00023436
17:26:30|0.00023442
17:26:31|0.00023432
17:26:32|0.00023211
17:26:33|0.00023239
17:26:34|0.00023233
17:26:35|0.00023248
17:26:36|0.00023234
17:26:37|0.0002323
17:26:38|0.00023209
17:26:39|0.00023223
17:26:40|0.00023215
17:26:41|0.00023177
17:26:43|0.00023135
17:26:44|0.00023112
17:26:45|0.0002311
17:26:46|0.0002312
17:26:47|0.00023132
17:26:47|0.00023151
17:26:48|0.00023146
17:26:49|0.00023138
17:26:51|0.00023139
17:26:51|0.0002315
17:26:53|0.00023147
17:26:54|0.0002311
17:26:55|0.00023126
17:26:55|0.00023129
17:26:56|0.00023129
17:26:58|0.00023144
17:26:59|0.00023143
17:27:00|0.00023142
17:27:01|0.00023138
17:27:02|0.00023149
17:27:03|0.00023136
17:27:04|0.00023132
17:27:05|0.00023136
17:27:06|0.00023143
17:27:07|0.00023163
17:27:08|0.00023182
17:27:09|0.00023183
17:27:10|0.00023176
17:27:11|0.0002317
17:27:12|0.00023167
17:27:13|0.00023162
17:27:14|0.00023126
17:27:15|0.00023125
17:27:16|0.00023149
17:27:17|0.00023143
17:27:18|0.0002312
17:27:19|0.00023119
17:27:20|0.00023122
17:27:21|0.00023126
17:27:22|0.00023117
17:27:23|0.00023109
17:27:24|0.00023124
17:27:25|0.00023119
17:27:26|0.0002311
17:27:27|0.00023087
17:27:28|0.0002308
17:27:29|0.00023075
17:27:30|0.00023091
17:27:31|0.0002311
17:27:32|0.000231
17:27:33|0.00023097
17:27:34|0.00023102
17:27:35|0.00023084
17:27:36|0.00023099
17:27:37|0.00023111
17:27:39|0.00023117
17:27:39|0.00023122
17:27:40|0.00023106
17:27:41|0.00023107
17:27:42|0.00023107
17:27:43|0.00023115
17:27:45|0.00023132
17:27:46|0.00023133
17:27:48|0.00023112
17:27:49|0.00023112
17:27:50|0.00023109
17:27:50|0.00023113
17:27:51|0.0002311
17:27:53|0.00023113
17:27:54|0.00023082
17:27:55|0.00023078
17:27:56|0.00023058
17:27:57|0.00023048
17:27:58|0.00023037
17:27:59|0.00023031
17:28:00|0.00023019
17:28:01|0.00023024
17:28:02|0.00022995
17:28:03|0.00023028
17:28:04|0.00023055
17:28:05|0.00023057
17:28:06|0.00023083
17:28:07|0.00023086
17:28:08|0.00023099
17:28:09|0.00023096
17:28:10|0.00023083
17:28:11|0.00023066
17:28:12|0.00023075
17:28:13|0.00023066
17:28:14|0.00023088
17:28:15|0.00023085
17:28:16|0.00023102
17:28:17|0.000231
17:28:18|0.00023095
17:28:19|0.0002309
17:28:20|0.00023086
17:28:22|0.00023077
17:28:23|0.00023087
17:28:24|0.00023076
17:28:25|0.00023079
17:28:26|0.00023077
17:28:27|0.00023057
17:28:28|0.00023066
17:28:29|0.00023072
17:28:30|0.00023067
17:28:31|0.00023073
17:28:32|0.00023072
17:28:33|0.00023078
17:28:34|0.00023073
17:28:35|0.0002307
17:28:36|0.00023072
17:28:37|0.00023067
17:28:38|0.00023057
17:28:39|0.00023029
17:28:40|0.00023035
17:28:41|0.00023041
17:28:42|0.00023039
17:28:43|0.00023054
17:28:44|0.0002303
17:28:46|0.0002303
17:28:47|0.00023028
17:28:48|0.0002302
17:28:48|0.00022997
17:28:49|0.00023004
17:28:51|0.00022997
17:28:51|0.0002299
17:28:52|0.00022993
17:28:54|0.00022999
17:28:55|0.00022993
17:28:56|0.00022991
17:28:57|0.00022992
17:28:58|0.00022984
17:29:00|0.00022992
17:29:00|0.00022993
17:29:01|0.00022992
17:29:02|0.00023006
17:29:03|0.00023029
17:29:05|0.0002305
17:29:05|0.00023074
17:29:07|0.0002308
17:29:07|0.00023092
17:29:08|0.00023096
17:29:09|0.0002307
17:29:10|0.00023064
17:29:13|0.00023048
17:29:14|0.00023036
17:29:15|0.00023035
17:29:16|0.00023045
17:29:17|0.00023041
17:29:18|0.00023047
17:29:19|0.00023045
17:29:20|0.00023061
17:29:21|0.00023074
17:29:22|0.00023068
17:29:23|0.0002306
17:29:24|0.00023043
17:29:25|0.00023032
17:29:26|0.00023027
17:29:27|0.00023028
17:29:28|0.00023027
17:29:29|0.00023027
17:29:30|0.00023028
17:29:31|0.00023029
17:29:32|0.00023016
17:29:33|0.00023019
17:29:34|0.00023026
17:29:35|0.00023027
17:29:36|0.0002302
17:29:37|0.00023011
17:29:38|0.0002301
17:29:39|0.00022999
17:29:40|0.00022984
17:29:41|0.00022987
17:29:42|0.00022979
17:29:43|0.0002298
17:29:45|0.00022968
17:29:46|0.0002298
17:29:47|0.00022974
17:29:48|0.00022959
17:29:49|0.00022963
17:29:51|0.00022972
17:29:52|0.00022973
17:29:52|0.0002298
17:29:53|0.0002298
17:29:55|0.00022972
17:29:56|0.00022977
17:29:56|0.00022987
17:29:58|0.00022972
17:29:58|0.00022972
17:30:00|0.0002297
17:30:01|0.00022964
17:30:02|0.00022969
17:30:02|0.00022973
17:30:04|0.00022965
17:30:04|0.0002297
17:30:05|0.00022964
17:30:06|0.00022972
17:30:07|0.0002299
17:30:08|0.00023021
17:30:09|0.0002302
17:30:10|0.00023036
17:30:11|0.00023028
17:30:12|0.00023014
17:30:13|0.00022998
17:30:14|0.00023004
17:30:15|0.00023006
17:30:17|0.00022994
17:30:17|0.00022989
17:30:18|0.00022994
17:30:19|0.00022989
17:30:20|0.00022994
17:30:21|0.00022989
17:30:23|0.00023013
17:30:24|0.00023028
17:30:24|0.0002305
17:30:25|0.0002305
17:30:27|0.00023075
17:30:27|0.00023087
17:30:28|0.00023065
17:30:30|0.00023035
17:30:30|0.0002305
17:30:31|0.00023042
17:30:33|0.00023042
17:30:34|0.00023036
17:30:35|0.00023041
17:30:35|0.00023033
17:30:36|0.00023042
17:30:37|0.00023037
17:30:39|0.00023037
17:30:39|0.00023041
17:30:41|0.00023044
17:30:41|0.00023032
17:30:43|0.00023056
17:30:43|0.00023071
17:30:45|0.00023054
17:30:47|0.00023044
17:30:47|0.00023059
17:30:49|0.00023045
17:30:50|0.00023073
17:30:51|0.00023088
17:30:53|0.0002309
17:30:54|0.00023093
17:30:54|0.000231
17:30:56|0.00023117
17:30:57|0.00023114
17:30:58|0.00023114
17:30:58|0.00023114
17:30:59|0.00023126
17:31:00|0.00023114
17:31:01|0.00023128
17:31:02|0.0002313
17:31:04|0.00023149
17:31:05|0.00023145
17:31:05|0.00023147
17:31:06|0.00023182
17:31:07|0.00023181
17:31:08|0.00023162
17:31:10|0.00023165
17:31:10|0.00023163
17:31:12|0.00023171
17:31:13|0.00023164
17:31:14|0.00023192
17:31:15|0.00023177
17:31:16|0.00023184
17:31:17|0.000232
17:31:18|0.00023216
17:31:19|0.00023216
17:31:20|0.00023225
17:31:21|0.00023229
17:31:23|0.00023245
17:31:23|0.00023245
17:31:24|0.00023228
17:31:26|0.00023227
17:31:26|0.00023236
17:31:27|0.00023239
17:31:28|0.0002325
17:31:30|0.00023247
17:31:30|0.00023253
17:31:31|0.00023238
17:31:32|0.00023228
17:31:34|0.00023198
17:31:34|0.00023205
17:31:35|0.000232
17:31:36|0.00023185
17:31:37|0.00023166
17:31:38|0.00023149
17:31:39|0.00023167
17:31:40|0.00023168
17:31:41|0.00023148
17:31:43|0.00023142
17:31:44|0.00023127
17:31:44|0.00023132
17:31:45|0.00023111
17:31:46|0.00023109
17:31:47|0.00023112
17:31:48|0.00023107
17:31:49|0.0002309
17:31:50|0.00023096
17:31:51|0.00023085
17:31:52|0.00023081
17:31:53|0.00023069
17:31:55|0.00023069
17:31:55|0.00023066
17:31:56|0.00023056
17:31:58|0.00023072
17:31:59|0.00023059
17:32:00|0.00023059
17:32:01|0.00023059
17:32:02|0.00023059
17:32:03|0.00023054
17:32:04|0.00023059
17:32:05|0.00023052
17:32:06|0.00023067
17:32:07|0.0002307
17:32:08|0.00023088
17:32:09|0.00023084
17:32:10|0.00023096
17:32:12|0.00023095
17:32:12|0.00023106
17:32:13|0.00023111
17:32:15|0.000231
17:32:16|0.00023099
17:32:17|0.00023107
17:32:17|0.00023102
17:32:19|0.00023117
17:32:19|0.00023121
17:32:21|0.00023138
17:32:21|0.00023142
17:32:22|0.00023149
17:32:23|0.00023139
17:32:24|0.00023159
17:32:25|0.00023141
17:32:26|0.00023148
17:32:28|0.00023161
17:32:29|0.00023155
17:32:30|0.0002315
17:32:31|0.00023137
17:32:32|0.00023125
17:32:33|0.00023136
17:32:34|0.00023145
17:32:35|0.00023142
17:32:36|0.00023131
17:32:37|0.00023123
17:32:38|0.00023111
17:32:39|0.00023114
17:32:40|0.00023095
17:32:42|0.00023101
17:32:42|0.0002311
17:32:44|0.00023117
17:32:44|0.00023122
17:32:45|0.00023118
17:32:46|0.00023125
17:32:48|0.00023123
17:32:49|0.00023126
17:32:50|0.00023134
17:32:51|0.00023158
17:32:52|0.00023161
17:32:53|0.00023162
17:32:54|0.00023157
17:32:55|0.00023163
17:32:56|0.00023157
17:32:57|0.00023162
17:32:58|0.00023151
17:32:59|0.00023151
17:33:00|0.00023145
17:33:01|0.00023166
17:33:02|0.00023165
17:33:03|0.00023192
17:33:04|0.000232
17:33:05|0.0002322
17:33:06|0.00023223
17:33:07|0.00023212
17:33:08|0.00023211
17:33:10|0.00023219
17:33:11|0.00023215
17:33:12|0.00023217
17:33:12|0.00023204
17:33:13|0.00023158
17:33:14|0.00023199
17:33:16|0.00023195
17:33:16|0.00023171
17:33:18|0.00023158
17:33:19|0.00023154
17:33:20|0.00023176
17:33:20|0.00023176
17:33:22|0.00023177
17:33:23|0.00023174
17:33:24|0.00023176
17:33:24|0.00023178
17:33:26|0.0002318
17:33:27|0.00023173
17:33:28|0.00023174
17:33:29|0.00023162
17:33:29|0.00023155
17:33:31|0.00023139
17:33:31|0.00023136
17:33:33|0.0002313
17:33:34|0.0002314
17:33:35|0.00023144
17:33:35|0.00023139
17:33:37|0.00023104
17:33:38|0.00023144
17:33:39|0.00023147
17:33:39|0.00023165
17:33:40|0.00023153
17:33:42|0.00023151
17:33:43|0.00023148
17:33:44|0.00023151
17:33:44|0.00023152
17:33:46|0.00023179
17:33:46|0.00023169
17:33:49|0.00023182
17:33:50|0.00023191
17:33:51|0.00023204
17:33:51|0.00023213
17:33:53|0.00023198
17:33:54|0.00023191
17:33:55|0.00023187
17:33:56|0.00023177
17:33:57|0.00023185
17:33:59|0.0002319
17:34:00|0.00023189
17:34:01|0.00023192
17:34:02|0.00023198
17:34:03|0.00023208
17:34:04|0.00023213
17:34:05|0.00023189
17:34:06|0.00023191
17:34:07|0.00023171
17:34:08|0.0002317
17:34:09|0.0002317
17:34:10|0.00023172
17:34:11|0.00023174
17:34:12|0.00023191
17:34:13|0.0002319
17:34:14|0.00023216
17:34:15|0.00023188
17:34:16|0.00023188
17:34:17|0.00023186
17:34:18|0.00023154
17:34:19|0.0002314
17:34:20|0.00023142
17:34:21|0.0002316
17:34:23|0.00023182
17:34:24|0.00023175
17:34:25|0.00023181
17:34:26|0.00023201
17:34:27|0.00023178
17:34:28|0.00023182
17:34:29|0.00023198
17:34:30|0.000232
17:34:31|0.00023197
17:34:32|0.00023205
17:34:33|0.00023206
17:34:34|0.00023205
17:34:35|0.00023207
17:34:36|0.00023222
17:34:37|0.00023211
17:34:38|0.00023209
17:34:39|0.00023212
17:34:40|0.0002321
17:34:41|0.00023209
17:34:42|0.00023208
17:34:43|0.00023199
17:34:45|0.00023186
17:34:45|0.00023204
17:34:46|0.00023215
17:34:47|0.0002322
17:34:49|0.00023218
17:34:50|0.00023226
17:34:51|0.00023203
17:34:51|0.00023205
17:34:53|0.00023193
17:34:53|0.00023189
17:34:54|0.00023208
17:34:56|0.0002321
17:34:57|0.00023202
17:34:58|0.00023201
17:35:00|0.00023212
17:35:01|0.00023209
17:35:02|0.00023209
17:35:04|0.00023215
17:35:04|0.00023219
17:35:05|0.0002322
17:35:06|0.0002322
17:35:07|0.00023224
17:35:08|0.00023223
17:35:10|0.00023226
17:35:10|0.00023243
17:35:11|0.0002325
17:35:12|0.00023249
17:35:14|0.00023258
17:35:15|0.00023248
17:35:15|0.00023257
17:35:16|0.00023258
17:35:17|0.00023268
17:35:18|0.00023265
17:35:20|0.0002327
17:35:20|0.00023273
17:35:21|0.00023288
17:35:23|0.0002328
17:35:23|0.00023277
17:35:24|0.00023273
17:35:25|0.00023287
17:35:26|0.00023285
17:35:28|0.00023284
17:35:28|0.0002328
17:35:29|0.00023258
17:35:30|0.00023242
17:35:31|0.00023243
17:35:33|0.00023247
17:35:33|0.00023245
17:35:34|0.00023242
17:35:35|0.00023229
17:35:36|0.00023179
17:35:38|0.00023179
17:35:38|0.00023144
17:35:39|0.00023143
17:35:40|0.00023136
17:35:41|0.00023148
17:35:43|0.00023152
17:35:43|0.00023162
17:35:44|0.00023161
17:35:45|0.00023162
17:35:46|0.00023164
17:35:47|0.00023163
17:35:48|0.0002315
17:35:50|0.0002312
17:35:50|0.00023155
17:35:51|0.00023186
17:35:52|0.00023179
17:35:54|0.00023194
17:35:54|0.00023167
17:35:55|0.00023156
17:35:56|0.00023156
17:35:58|0.00023165
17:35:58|0.00023159
17:35:59|0.00023184
17:36:00|0.00023188
17:36:02|0.0002317
17:36:02|0.00023162
17:36:04|0.00023161
17:36:05|0.00023183
17:36:06|0.00023173
17:36:07|0.00023162
17:36:08|0.00023177
17:36:08|0.00023178
17:36:09|0.00023169
17:36:11|0.0002322
17:36:11|0.00023243
17:36:13|0.00023247
17:36:13|0.0002322
17:36:15|0.00023225
17:36:16|0.00023206
17:36:16|0.0002321
17:36:18|0.00023207
17:36:19|0.000232
17:36:20|0.00023202
17:36:21|0.0002322
17:36:22|0.00023234
17:36:23|0.0002323
17:36:24|0.00023232
17:36:25|0.00023246
17:36:26|0.0002322
17:36:27|0.00023223
17:36:28|0.00023222
17:36:29|0.00023228
17:36:30|0.00023213
17:36:31|0.00023232
17:36:32|0.00023212
17:36:33|0.00023202
17:36:34|0.00023219
17:36:35|0.00023207
17:36:36|0.00023205
17:36:37|0.00023207
17:36:38|0.00023228
17:36:39|0.00023217
17:36:40|0.00023221
17:36:41|0.00023226
17:36:42|0.00023226
17:36:43|0.00023226
17:36:44|0.00023233
17:36:45|0.00023238
17:36:46|0.00023225
17:36:47|0.00023226
17:36:48|0.00023225
17:36:49|0.0002322
17:36:50|0.00023223
17:36:52|0.00023236
17:36:53|0.00023402
17:36:54|0.00023391
17:36:55|0.00023441
17:36:56|0.00023438
17:36:57|0.00023436
17:36:58|0.00023427
17:36:59|0.00023413
17:37:00|0.00023402
17:37:01|0.00023413
17:37:02|0.00023412
17:37:03|0.00023393
17:37:04|0.00023401
17:37:05|0.00023409
17:37:06|0.00023324
17:37:07|0.00023325
17:37:08|0.00023288
17:37:09|0.00023315
17:37:10|0.00023313
17:37:11|0.00023317
17:37:12|0.00023316
17:37:13|0.00023295
17:37:14|0.00023292
17:37:15|0.00023331
17:37:16|0.00023315
17:37:17|0.00023321
17:37:18|0.00023313
17:37:19|0.0002332
17:37:21|0.00023318
17:37:22|0.00023321
17:37:22|0.00023322
17:37:23|0.00023306
17:37:24|0.00023304
17:37:25|0.00023301
17:37:26|0.000233
17:37:27|0.00023311
17:37:28|0.00023283
17:37:29|0.00023288
17:37:30|0.00023285
17:37:31|0.00023301
17:37:32|0.00023271
17:37:34|0.00023268
17:37:34|0.00023283
17:37:35|0.00023296
17:37:36|0.00023297
17:37:37|0.00023292
17:37:38|0.00023293
17:37:39|0.00023309
17:37:40|0.00023326
17:37:41|0.00023338
17:37:42|0.00023323
17:37:43|0.00023316
17:37:44|0.00023327
17:37:45|0.0002332
17:37:46|0.00023326
17:37:47|0.00023317
17:37:48|0.00023303
17:37:49|0.00023312
17:37:51|0.00023329
17:37:52|0.0002332
17:37:52|0.00023302
17:37:53|0.00023299
17:37:54|0.00023307
17:37:55|0.00023293
17:37:57|0.0002329
17:37:57|0.00023289
17:37:58|0.00023276
17:37:59|0.00023299
17:38:01|0.00023298
17:38:03|0.00023342
17:38:03|0.00023336
17:38:04|0.00023335
17:38:06|0.0002334
17:38:06|0.00023335
17:38:08|0.0002331
17:38:08|0.00023307
17:38:10|0.00023299
17:38:10|0.000233
17:38:12|0.00023313
17:38:12|0.00023319
17:38:14|0.00023305
17:38:14|0.00023313
17:38:16|0.0002334
17:38:17|0.00023351
17:38:18|0.00023364
17:38:19|0.00023369
17:38:20|0.00023362
17:38:21|0.00023367
17:38:22|0.00023375
17:38:22|0.0002338
17:38:23|0.00023359
17:38:25|0.00023366
17:38:26|0.0002335
17:38:27|0.00023377
17:38:27|0.00023381
17:38:28|0.00023392
17:38:29|0.00023407
17:38:31|0.00023403
17:38:32|0.00023404
17:38:32|0.00023401
17:38:33|0.00023411
17:38:34|0.000234
17:38:36|0.00023395
17:38:36|0.00023452
17:38:38|0.00023441
17:38:39|0.00023473
17:38:39|0.00023468
17:38:41|0.00023477
17:38:41|0.00023479
17:38:43|0.00023482
17:38:44|0.00023477
17:38:44|0.00023491
17:38:46|0.0002349
17:38:49|0.00023505
17:38:50|0.00023506
17:38:51|0.00023518
17:38:53|0.00023523
17:38:54|0.00023515
17:38:56|0.0002353
17:38:56|0.00023521
17:38:58|0.00023563
17:38:59|0.0002356
17:39:00|0.00023562
17:39:01|0.0002356
17:39:02|0.00023558
17:39:03|0.00023563
17:39:04|0.00023556
17:39:05|0.00023602
17:39:06|0.00023586
17:39:07|0.00023583
17:39:08|0.00023561
17:39:09|0.0002355
17:39:10|0.00023556
17:39:11|0.00023559
17:39:12|0.00023561
17:39:13|0.00023573
17:39:14|0.00023564
17:39:15|0.00023568
17:39:16|0.00023572
17:39:17|0.00023566
17:39:18|0.00023558
17:39:19|0.00023554
17:39:20|0.0002355
17:39:21|0.00023545
17:39:22|0.00023542
17:39:23|0.00023547
17:39:25|0.00023552
17:39:25|0.00023552
17:39:26|0.00023552
17:39:27|0.00023549
17:39:28|0.00023544
17:39:30|0.00023539
17:39:30|0.00023533
17:39:31|0.00023556
17:39:32|0.00023537
17:39:33|0.00023554
17:39:34|0.00023542
17:39:35|0.00023565
17:39:36|0.00023552
17:39:37|0.00023558
17:39:38|0.00023547
17:39:39|0.00023533
17:39:40|0.00023532
17:39:41|0.00023544
17:39:42|0.00023526
17:39:43|0.00023543
17:39:44|0.00023569
17:39:45|0.00023563
17:39:46|0.00023576
17:39:47|0.00023582
17:39:48|0.00023579
17:39:49|0.00023577
17:39:51|0.00023582
17:39:51|0.0002359
17:39:52|0.00023582
17:39:53|0.00023584
17:39:54|0.00023582
17:39:56|0.00023589
17:39:57|0.00023595
17:39:59|0.00023591
17:40:00|0.00023594
17:40:00|0.0002359
17:40:01|0.00023594
17:40:03|0.00023619
17:40:04|0.00023632
17:40:04|0.00023625
17:40:06|0.00023617
17:40:07|0.00023631
17:40:08|0.00023626
17:40:09|0.00023627
17:40:09|0.00023636
17:40:11|0.00023626
17:40:12|0.0002363
17:40:12|0.00023631
17:40:14|0.0002363
17:40:15|0.00023652
17:40:15|0.00023647
17:40:16|0.00023656
17:40:18|0.00023659
17:40:19|0.00023661
17:40:20|0.0002366
17:40:21|0.00023665
17:40:22|0.00023678
17:40:22|0.00023664
17:40:24|0.00023662
17:40:25|0.00023657
17:40:26|0.00023672
17:40:27|0.000237
17:40:28|0.00023699
17:40:29|0.00023693
17:40:30|0.00023688
17:40:30|0.00023694
17:40:31|0.00023685
17:40:33|0.00023683
17:40:34|0.00023681
17:40:35|0.00023699
17:40:35|0.00023701
17:40:36|0.00023717
17:40:37|0.00023724
17:40:38|0.00023726
17:40:40|0.00023726
17:40:40|0.00023735
17:40:41|0.00023728
17:40:42|0.00023735
17:40:44|0.0002374
17:40:44|0.00023737
17:40:45|0.00023727
17:40:47|0.00023734
17:40:47|0.00023725
17:40:48|0.00023756
17:40:50|0.00023752
17:40:51|0.00023753
17:40:52|0.00023755
17:40:53|0.0002377
17:40:53|0.00023742
17:40:56|0.0002374
17:40:56|0.00023748
17:40:57|0.00023742
17:40:59|0.00023766
17:41:00|0.0002376
17:41:01|0.00023771
17:41:02|0.00023769
17:41:03|0.00023782
17:41:04|0.0002378
17:41:05|0.00023781
17:41:06|0.00023762
17:41:07|0.00023759
17:41:08|0.00023755
17:41:09|0.00023762
17:41:10|0.00023754
17:41:11|0.00023761
17:41:12|0.00023755
17:41:13|0.00023764
17:41:14|0.00023776
17:41:15|0.00023781
17:41:16|0.00023788
17:41:17|0.00023795
17:41:18|0.00023791
17:41:19|0.00023802
17:41:20|0.00023814
17:41:21|0.00023819
17:41:22|0.00023814
17:41:23|0.00023838
17:41:24|0.00023821
17:41:25|0.00023824
17:41:27|0.00023803
17:41:27|0.00023809
17:41:28|0.00023814
17:41:29|0.00023807
17:41:30|0.00023811
17:41:31|0.00023824
17:41:32|0.00023814
17:41:33|0.00023828
17:41:34|0.00023827
17:41:35|0.0002383
17:41:36|0.00023828
17:41:37|0.00023825
17:41:38|0.00023835
17:41:39|0.00023841
17:41:40|0.00023829
17:41:41|0.00023842
17:41:42|0.00023838
17:41:43|0.00023856
17:41:44|0.00023873
17:41:45|0.00023866
17:41:46|0.00023857
17:41:47|0.0002386
17:41:48|0.00023886
17:41:49|0.00023869
17:41:50|0.0002386
17:41:51|0.00023855
17:41:52|0.00023851
17:41:53|0.00023861
17:41:54|0.00023856
17:41:55|0.00023832
17:41:56|0.00023834
17:41:57|0.00023846
17:41:59|0.00023836
17:42:00|0.00023852
17:42:01|0.00023839
17:42:02|0.00023841
17:42:03|0.00023839
17:42:04|0.00023845
17:42:05|0.00023843
17:42:06|0.00023845
17:42:06|0.00023825
17:42:09|0.00023817
17:42:10|0.00023803
17:42:11|0.00023801
17:42:12|0.00023795
17:42:13|0.00023788
17:42:14|0.00023801
17:42:15|0.00023821
17:42:16|0.00023828
17:42:17|0.00023823
17:42:18|0.00023855
17:42:19|0.00023884
17:42:20|0.00023887
17:42:21|0.0002387
17:42:22|0.00023854
17:42:23|0.0002384
17:42:25|0.00023872
17:42:25|0.00023857
17:42:26|0.00023872
17:42:27|0.00023909
17:42:29|0.00023883
17:42:29|0.00023887
17:42:30|0.00023893
17:42:31|0.00023891
17:42:32|0.00023886
17:42:34|0.00023874
17:42:35|0.00023898
17:42:35|0.00023902
17:42:37|0.00023906
17:42:37|0.00023892
17:42:38|0.00023907
17:42:40|0.00023916
17:42:40|0.00023909
17:42:41|0.00023905
17:42:42|0.00023907
17:42:43|0.000239
17:42:45|0.00023893
17:42:45|0.00023886
17:42:47|0.00023886
17:42:47|0.0002389
17:42:48|0.00023907
17:42:49|0.00023898
17:42:50|0.00023891
17:42:51|0.00023908
17:42:52|0.00023928
17:42:53|0.00023924
17:42:54|0.00023938
17:42:55|0.00023937
17:42:57|0.00023948
17:42:59|0.00023936
17:43:00|0.00023936
17:43:01|0.00023922
17:43:02|0.00023934
17:43:03|0.00023944
17:43:04|0.00023931
17:43:05|0.00023908
17:43:06|0.00023898
17:43:07|0.00023905
17:43:08|0.0002389
17:43:09|0.00023885
17:43:10|0.0002387
17:43:11|0.00023883
17:43:12|0.00023883
17:43:13|0.00023893
17:43:14|0.00023896
17:43:16|0.00023901
17:43:17|0.00023873
17:43:17|0.00023872
17:43:19|0.00023869
17:43:20|0.00023889
17:43:20|0.00023879
17:43:21|0.00023884
17:43:22|0.00023849
17:43:24|0.00023876
17:43:24|0.0002387
17:43:25|0.00023863
17:43:27|0.00023851
17:43:27|0.00023859
17:43:29|0.00023852
17:43:30|0.00023876
17:43:31|0.00023876
17:43:32|0.00023874
17:43:33|0.00023882
17:43:34|0.00023876
17:43:35|0.00023879
17:43:36|0.00023875
17:43:37|0.00023877
17:43:38|0.00023878
17:43:39|0.00023892
17:43:40|0.00023902
17:43:41|0.00023931
17:43:42|0.00023924
17:43:43|0.0002392
17:43:44|0.00023915
17:43:45|0.00023913
17:43:46|0.00023907
17:43:47|0.00023907
17:43:48|0.00023925
17:43:49|0.00023916
17:43:50|0.00023915
17:43:51|0.00023909
17:43:52|0.00023913
17:43:53|0.00023911
17:43:54|0.0002391
17:43:55|0.00023911
17:43:56|0.00023915
17:43:57|0.00023908
17:43:59|0.00023897
17:44:00|0.00023905
17:44:00|0.00023902
17:44:02|0.000239
17:44:02|0.00023897
17:44:04|0.00023897
17:44:05|0.00023885
17:44:06|0.00023888
17:44:06|0.00023884
17:44:07|0.00023875
17:44:08|0.00023867
17:44:10|0.00023877
17:44:10|0.00023878
17:44:11|0.00023875
17:44:12|0.00023866
17:44:13|0.00023868
17:44:14|0.00023876
17:44:15|0.00023876
17:44:17|0.00023867
17:44:18|0.00023866
17:44:19|0.00023869
17:44:19|0.00023869
17:44:21|0.00023869
17:44:22|0.00023858
17:44:23|0.00023859
17:44:23|0.00023846
17:44:24|0.00023867
17:44:26|0.00023854
17:44:27|0.00023855
17:44:27|0.00023849
17:44:29|0.00023857
17:44:30|0.00023855
17:44:31|0.00023855
17:44:32|0.00023852
17:44:32|0.00023861
17:44:34|0.0002389
17:44:35|0.00023892
17:44:35|0.0002388
17:44:37|0.00023879
17:44:37|0.00023871
17:44:39|0.00023876
17:44:39|0.00023878
17:44:41|0.00023867
17:44:42|0.00023858
17:44:43|0.00023878
17:44:43|0.00023875
17:44:44|0.00023864
17:44:46|0.00023855
17:44:47|0.00023848
17:44:48|0.00023818
17:44:49|0.00023819
17:44:49|0.00023832
17:44:50|0.00023832
17:44:52|0.00023818
17:44:52|0.0002381
17:44:53|0.00023819
17:44:55|0.00023815
17:44:56|0.00023813
17:44:57|0.00023791
17:44:58|0.00023792
17:44:59|0.00023813
17:45:00|0.00023814
17:45:01|0.00023849
17:45:02|0.00023845
17:45:03|0.00023861
17:45:04|0.00023861
17:45:05|0.00023846
17:45:06|0.00023842
17:45:08|0.00023823
17:45:09|0.00023824
17:45:09|0.00023826
17:45:11|0.00023823
17:45:11|0.00023822
17:45:12|0.00023821
17:45:13|0.00023862
17:45:14|0.00023874
17:45:15|0.0002389
17:45:16|0.00023866
17:45:17|0.00023871
17:45:19|0.00023858
17:45:19|0.00023859
17:45:20|0.00023878
17:45:21|0.00023864
17:45:22|0.00023858
17:45:23|0.00023829
17:45:24|0.00023819
17:45:25|0.00023837
17:45:26|0.00023828
17:45:27|0.00023829
17:45:28|0.00023825
17:45:29|0.00023838
17:45:30|0.00023838
17:45:31|0.00023839
17:45:33|0.00023825
17:45:33|0.00023842
17:45:34|0.00023823
17:45:35|0.0002385
17:45:37|0.00023829
17:45:37|0.00023801
17:45:38|0.00023802
17:45:39|0.00023798
17:45:40|0.00023802
17:45:41|0.00023788
17:45:42|0.0002378
17:45:43|0.00023743
17:45:44|0.00023734
17:45:45|0.00023747
17:45:46|0.0002374
17:45:47|0.00023742
17:45:48|0.00023737
17:45:49|0.00023729
17:45:51|0.00023729
17:45:51|0.00023732
17:45:52|0.00023719
17:45:53|0.00023706
17:45:54|0.00023701
17:45:55|0.00023707
17:45:56|0.00023707
17:45:58|0.000237
17:45:58|0.0002369
17:45:59|0.00023684
17:46:01|0.00023667
17:46:02|0.00023678
17:46:04|0.00023709
17:46:04|0.0002373
17:46:05|0.00023682
17:46:06|0.00023702
17:46:07|0.00023699
17:46:08|0.000237
17:46:10|0.00023697
17:46:10|0.00023711
17:46:11|0.00023707
17:46:13|0.00023699
17:46:13|0.00023693
17:46:14|0.000237
17:46:16|0.00023682
17:46:17|0.0002369
17:46:17|0.00023691
17:46:19|0.00023685
17:46:20|0.00023689
17:46:21|0.0002369
17:46:21|0.00023699
17:46:22|0.00023693
17:46:23|0.00023699
17:46:26|0.00023689
17:46:26|0.0002369
17:46:27|0.00023687
17:46:28|0.00023682
17:46:29|0.00023669
17:46:31|0.00023671
17:46:32|0.00023677
17:46:33|0.00023685
17:46:34|0.00023688
17:46:34|0.00023693
17:46:35|0.00023691
17:46:36|0.00023696
17:46:37|0.00023689
17:46:38|0.00023689
17:46:39|0.0002368
17:46:40|0.0002368
17:46:42|0.00023679
17:46:43|0.00023676
17:46:44|0.00023668
17:46:45|0.0002366
17:46:46|0.00023664
17:46:48|0.00023662
17:46:48|0.00023661
17:46:49|0.00023659
17:46:50|0.00023658
17:46:51|0.00023659
17:46:52|0.00023648
17:46:53|0.00023648
17:46:54|0.00023651
17:46:55|0.00023639
17:46:56|0.00023644
17:46:57|0.00023636
17:46:58|0.00023632
17:46:59|0.00023641
17:47:00|0.00023638
17:47:01|0.00023678
17:47:02|0.00023697
17:47:03|0.00023717
17:47:05|0.00023726
17:47:05|0.00023703
17:47:06|0.00023716
17:47:07|0.00023718
17:47:08|0.00023716
17:47:09|0.0002372
17:47:11|0.00023739
17:47:11|0.0002374
17:47:13|0.00023769
17:47:13|0.00023754
17:47:15|0.00023756
17:47:16|0.00023785
17:47:17|0.0002377
17:47:17|0.00023764
17:47:18|0.00023753
17:47:19|0.00023759
17:47:20|0.00023791
17:47:22|0.00023791
17:47:22|0.0002379
17:47:23|0.00023815
17:47:25|0.00023812
17:47:26|0.00023804
17:47:26|0.00023805
17:47:28|0.0002379
17:47:29|0.00023777
17:47:29|0.00023763
17:47:31|0.00023746
17:47:31|0.00023754
17:47:32|0.00023748
17:47:33|0.00023694
17:47:35|0.00023699
17:47:35|0.00023721
17:47:36|0.00023734
17:47:37|0.00023738
17:47:38|0.0002374
17:47:40|0.0002375
17:47:41|0.00023741
17:47:42|0.00023742
17:47:42|0.00023742
17:47:43|0.00023739
17:47:45|0.00023731
17:47:46|0.00023736
17:47:47|0.00023725
17:47:48|0.000237
17:47:49|0.00023684
17:47:49|0.000237
17:47:50|0.000237
17:47:52|0.00023695
17:47:53|0.00023687
17:47:53|0.00023679
17:47:55|0.00023679
17:47:56|0.00023681
17:47:57|0.00023676
17:47:58|0.00023686
17:47:58|0.00023683
17:47:59|0.00023689
17:48:01|0.00023691
17:48:01|0.00023688
17:48:02|0.00023689
17:48:04|0.00023688
17:48:04|0.00023688
17:48:05|0.0002369
17:48:07|0.000237
17:48:08|0.000237
17:48:09|0.00023702
17:48:10|0.00023701
17:48:11|0.000237
17:48:12|0.00023701
17:48:13|0.0002369
17:48:14|0.00023684
17:48:15|0.00023685
17:48:16|0.00023695
17:48:17|0.00023693
17:48:18|0.00023713
17:48:19|0.0002371
17:48:20|0.00023711
17:48:21|0.00023711
17:48:22|0.00023711
17:48:23|0.00023702
17:48:24|0.00023694
17:48:25|0.00023696
17:48:26|0.00023695
17:48:27|0.00023697
17:48:28|0.00023699
17:48:29|0.00023686
17:48:30|0.00023684
17:48:31|0.00023681
17:48:32|0.00023702
17:48:33|0.00023708
17:48:34|0.00023712
17:48:35|0.00023717
17:48:36|0.0002371
17:48:37|0.00023697
17:48:38|0.00023691
17:48:39|0.00023699
17:48:40|0.00023697
17:48:41|0.00023694
17:48:42|0.00023698
17:48:43|0.00023699
17:48:44|0.00023713
17:48:46|0.00023708
17:48:47|0.0002371
17:48:47|0.00023713
17:48:49|0.00023705
17:48:50|0.00023699
17:48:50|0.00023705
17:48:52|0.000237
17:48:53|0.00023729
17:48:53|0.00023712
17:48:54|0.00023712
17:48:56|0.00023703
17:48:56|0.00023714
17:48:58|0.00023715
17:48:59|0.0002372
17:48:59|0.0002372
17:49:01|0.00023716
17:49:02|0.00023718
17:49:04|0.00023736
17:49:05|0.00023744
17:49:05|0.00023732
17:49:07|0.00023736
17:49:08|0.0002373
17:49:09|0.00023766
17:49:10|0.00023737
17:49:10|0.0002374
17:49:12|0.00023742
17:49:12|0.00023742
17:49:13|0.00023735
17:49:15|0.00023733
17:49:16|0.0002373
17:49:17|0.00023728
17:49:17|0.00023723
17:49:18|0.00023725
17:49:20|0.00023736
17:49:21|0.00023734
17:49:21|0.00023733
17:49:23|0.00023731
17:49:24|0.00023732
17:49:25|0.00023743
17:49:26|0.00023745
17:49:27|0.00023733
17:49:28|0.00023738
17:49:29|0.00023727
17:49:30|0.00023727
17:49:31|0.00023717
17:49:32|0.00023716
17:49:33|0.00023712
17:49:35|0.00023706
17:49:35|0.00023701
17:49:36|0.00023697
17:49:37|0.00023697
17:49:38|0.00023697
17:49:41|0.00023701
17:49:41|0.000237
17:49:42|0.000237
17:49:44|0.00023712
17:49:45|0.00023713
17:49:46|0.00023704
17:49:47|0.00023704
17:49:49|0.00023701
17:49:49|0.00023703
17:49:50|0.00023699
17:49:51|0.00023683
17:49:52|0.00023688
17:49:53|0.00023691
17:49:54|0.00023689
17:49:55|0.00023695
17:49:57|0.00023699
17:49:58|0.00023692
17:49:59|0.00023689
17:50:00|0.00023694
17:50:01|0.0002368
17:50:02|0.0002368
17:50:03|0.00023666
17:50:04|0.00023647
17:50:05|0.00023649
17:50:07|0.00023646
17:50:08|0.00023664
17:50:09|0.00023677
17:50:10|0.00023671
17:50:11|0.00023661
17:50:12|0.00023664
17:50:13|0.00023653
17:50:14|0.00023657
17:50:15|0.00023652
17:50:16|0.00023653
17:50:17|0.00023673
17:50:18|0.0002368
17:50:19|0.00023663
17:50:20|0.00023655
17:50:21|0.00023659
17:50:22|0.00023658
17:50:23|0.00023666
17:50:24|0.00023667
17:50:25|0.00023687
17:50:26|0.00023675
17:50:27|0.00023685
17:50:28|0.00023701
17:50:29|0.00023702
17:50:30|0.00023702
17:50:31|0.00023693
17:50:32|0.000237
17:50:33|0.00023699
17:50:34|0.00023703
17:50:35|0.00023706
17:50:36|0.00023709
17:50:37|0.00023707
17:50:38|0.00023704
17:50:40|0.00023701
17:50:41|0.00023697
17:50:42|0.00023697
17:50:43|0.00023662
17:50:44|0.00023673
17:50:45|0.00023673
17:50:46|0.00023688
17:50:47|0.00023686
17:50:49|0.00023687
17:50:50|0.00023683
17:50:50|0.0002366
17:50:51|0.00023659
17:50:52|0.00023646
17:50:53|0.00023642
17:50:54|0.00023635
17:50:56|0.00023636
17:50:56|0.00023637
17:50:57|0.00023629
17:50:58|0.00023635
17:50:59|0.00023634
17:51:00|0.00023627
17:51:01|0.00023624
17:51:02|0.00023647
17:51:03|0.00023652
17:51:04|0.00023634
17:51:06|0.0002363
17:51:07|0.00023617
17:51:08|0.00023617
17:51:09|0.00023593
17:51:10|0.00023592
17:51:12|0.00023589
17:51:12|0.00023569
17:51:13|0.00023568
17:51:14|0.00023589
17:51:16|0.00023592
17:51:16|0.00023604
17:51:17|0.00023616
17:51:19|0.00023617
17:51:20|0.00023611
17:51:20|0.00023615
17:51:21|0.00023628
17:51:23|0.00023603
17:51:23|0.00023603
17:51:24|0.00023591
17:51:26|0.00023582
17:51:27|0.00023568
17:51:27|0.00023557
17:51:28|0.00023542
17:51:30|0.00023537
17:51:31|0.00023539
17:51:32|0.00023534
17:51:32|0.0002352
17:51:33|0.00023507
17:51:34|0.00023512
17:51:35|0.000235
17:51:37|0.00023522
17:51:37|0.00023508
17:51:39|0.00023519
17:51:39|0.00023527
17:51:40|0.00023506
17:51:41|0.00023508
17:51:42|0.00023503
17:51:43|0.0002353
17:51:44|0.00023519
17:51:45|0.000235
17:51:46|0.00023501
17:51:47|0.00023504
17:51:48|0.000235
17:51:50|0.00023498
17:51:50|0.00023484
17:51:51|0.00023484
17:51:52|0.0002348
17:51:53|0.00023474
17:51:54|0.00023458
17:51:55|0.00023455
17:51:57|0.00023451
17:51:57|0.00023451
17:51:58|0.00023459
17:52:00|0.00023464
17:52:00|0.00023462
17:52:02|0.00023462
17:52:02|0.00023465
17:52:03|0.00023455
17:52:05|0.0002344
17:52:05|0.00023436
17:52:07|0.00023436
17:52:08|0.00023451
17:52:08|0.00023471
17:52:10|0.00023478
17:52:11|0.00023465
17:52:12|0.00023461
17:52:13|0.00023463
17:52:14|0.00023491
17:52:15|0.00023508
17:52:17|0.00023508
17:52:18|0.00023509
17:52:19|0.00023492
17:52:20|0.000235
17:52:21|0.00023501
17:52:22|0.00023513
17:52:23|0.00023511
17:52:23|0.00023503
17:52:25|0.00023503
17:52:26|0.00023496
17:52:27|0.00023493
17:52:27|0.00023505
17:52:29|0.00023492
17:52:29|0.00023496
17:52:31|0.00023486
17:52:32|0.00023477
17:52:32|0.00023466
17:52:34|0.00023464
17:52:35|0.00023444
17:52:36|0.00023455
17:52:37|0.00023457
17:52:37|0.0002344
17:52:38|0.00023438
17:52:39|0.00023431
17:52:41|0.0002343
17:52:41|0.00023447
17:52:43|0.00023457
17:52:43|0.00023455
17:52:45|0.00023454
17:52:45|0.00023469
17:52:47|0.00023453
17:52:48|0.00023458
17:52:49|0.00023445
17:52:50|0.00023535
17:52:51|0.00023554
17:52:53|0.00023594
17:52:53|0.00023569
17:52:54|0.00023545
17:52:56|0.00023545
17:52:57|0.00023548
17:52:58|0.00023545
17:52:59|0.00023558
17:53:00|0.00023563
17:53:01|0.0002357
17:53:02|0.00023572
17:53:03|0.00023578
17:53:04|0.00023589
17:53:05|0.00023572
17:53:06|0.00023574
17:53:07|0.00023598
17:53:09|0.00023619
17:53:10|0.0002362
17:53:11|0.0002363
17:53:12|0.00023634
17:53:13|0.00023634
17:53:13|0.00023641
17:53:15|0.00023647
17:53:15|0.00023634
17:53:17|0.00023649
17:53:18|0.00023648
17:53:19|0.00023619
17:53:20|0.00023602
17:53:21|0.00023643
17:53:22|0.00023642
17:53:23|0.00023643
17:53:24|0.00023635
17:53:24|0.00023635
17:53:26|0.00023606
17:53:27|0.00023624
17:53:28|0.0002362
17:53:29|0.00023621
17:53:30|0.00023617
17:53:31|0.00023624
17:53:31|0.00023623
17:53:33|0.00023633
17:53:34|0.00023607
17:53:35|0.00023617
17:53:36|0.0002361
17:53:37|0.00023611
17:53:38|0.00023603
17:53:39|0.00023597
17:53:41|0.00023578
17:53:41|0.00023583
17:53:43|0.00023578
17:53:43|0.00023584
17:53:44|0.00023586
17:53:45|0.00023598
17:53:46|0.00023592
17:53:47|0.00023581
17:53:48|0.00023583
17:53:49|0.00023582
17:53:50|0.00023588
17:53:51|0.00023581
17:53:52|0.00023582
17:53:53|0.00023583
17:53:54|0.00023578
17:53:56|0.00023574
17:53:56|0.00023573
17:53:57|0.00023555
17:53:58|0.00023547
17:54:00|0.00023555
17:54:00|0.00023516
17:54:01|0.00023547
17:54:02|0.00023534
17:54:03|0.00023532
17:54:04|0.00023547
17:54:05|0.00023549
17:54:07|0.00023548
17:54:08|0.00023539
17:54:10|0.00023522
17:54:11|0.00023525
17:54:12|0.00023537
17:54:13|0.00023544
17:54:14|0.00023529
17:54:15|0.00023519
17:54:16|0.00023529
17:54:17|0.00023544
17:54:18|0.00023535
17:54:19|0.00023538
17:54:20|0.00023548
17:54:21|0.00023549
17:54:22|0.00023567
17:54:23|0.00023568
17:54:25|0.00023565
17:54:26|0.00023556
17:54:27|0.0002356
17:54:28|0.00023575
17:54:28|0.00023573
17:54:30|0.00023574
17:54:31|0.00023572
17:54:31|0.00023582
17:54:32|0.00023576
17:54:34|0.00023588
17:54:34|0.00023598
17:54:37|0.00023593
17:54:37|0.00023593
17:54:38|0.00023598
17:54:39|0.0002359
17:54:40|0.00023593
17:54:41|0.00023583
17:54:42|0.00023587
17:54:43|0.00023583
17:54:44|0.00023578
17:54:45|0.00023566
17:54:46|0.00023571
17:54:47|0.00023565
17:54:49|0.00023565
17:54:49|0.00023568
17:54:51|0.00023577
17:54:51|0.00023568
17:54:52|0.00023568
17:54:53|0.00023566
17:54:54|0.00023559
17:54:55|0.00023558
17:54:56|0.0002356
17:54:57|0.00023553
17:54:58|0.00023561
17:54:59|0.00023564
17:55:00|0.00023576
17:55:02|0.0002357
17:55:02|0.00023581
17:55:03|0.00023603
17:55:04|0.00023609
17:55:05|0.000236
17:55:06|0.00023586
17:55:08|0.00023569
17:55:09|0.00023579
17:55:11|0.00023578
17:55:11|0.00023573
17:55:13|0.00023576
17:55:14|0.00023573
17:55:15|0.00023568
17:55:16|0.00023566
17:55:17|0.00023581
17:55:18|0.00023578
17:55:18|0.00023581
17:55:20|0.0002358
17:55:21|0.00023585
17:55:21|0.0002357
17:55:22|0.00023566
17:55:24|0.00023542
17:55:25|0.00023539
17:55:26|0.00023528
17:55:27|0.0002352
17:55:28|0.00023512
17:55:29|0.00023501
17:55:30|0.00023501
17:55:31|0.00023525
17:55:32|0.00023522
17:55:33|0.00023541
17:55:34|0.0002353
17:55:35|0.00023529
17:55:36|0.0002353
17:55:37|0.00023516
17:55:38|0.00023507
17:55:39|0.00023518
17:55:40|0.00023506
17:55:41|0.000235
17:55:42|0.00023492
17:55:43|0.000235
17:55:44|0.00023495
17:55:45|0.00023493
17:55:46|0.00023494
17:55:47|0.00023494
17:55:48|0.00023491
17:55:49|0.00023498
17:55:50|0.00023483
17:55:51|0.00023491
17:55:52|0.00023471
17:55:53|0.00023473
17:55:54|0.00023467
17:55:55|0.00023467
17:55:56|0.00023459
17:55:57|0.00023453
17:55:58|0.00023451
17:56:00|0.00023447
17:56:00|0.00023446
17:56:02|0.00023443
17:56:02|0.00023445
17:56:03|0.00023444
17:56:05|0.00023444
17:56:05|0.00023477
17:56:06|0.00023468
17:56:07|0.00023467
17:56:08|0.00023451
17:56:09|0.00023457
17:56:11|0.00023461
17:56:12|0.00023462
17:56:13|0.00023465
17:56:14|0.00023469
17:56:15|0.00023477
17:56:16|0.00023465
17:56:17|0.00023472
17:56:18|0.00023469
17:56:19|0.00023469
17:56:20|0.00023477
17:56:21|0.00023486
17:56:23|0.00023469
17:56:24|0.00023459
17:56:24|0.00023451
17:56:25|0.00023445
17:56:26|0.00023441
17:56:28|0.00023436
17:56:28|0.00023431
17:56:30|0.00023432
17:56:30|0.00023432
17:56:31|0.00023456
17:56:32|0.00023454
17:56:34|0.0002346
17:56:35|0.0002349
17:56:35|0.00023477
17:56:36|0.00023491
17:56:38|0.00023504
17:56:39|0.00023512
17:56:40|0.00023498
17:56:40|0.00023482
17:56:42|0.00023476
17:56:42|0.0002347
17:56:43|0.00023468
17:56:45|0.00023464
17:56:45|0.00023466
17:56:46|0.00023481
17:56:48|0.00023477
17:56:49|0.00023481
17:56:49|0.00023481
17:56:50|0.00023481
17:56:52|0.00023475
17:56:52|0.00023465
17:56:54|0.00023477
17:56:54|0.00023477
17:56:56|0.00023467
17:56:57|0.00023456
17:56:58|0.0002346
17:56:58|0.00023458
17:57:00|0.00023463
17:57:01|0.00023487
17:57:01|0.00023485
17:57:03|0.00023491
17:57:04|0.00023523
17:57:05|0.00023521
17:57:06|0.00023506
17:57:07|0.00023498
17:57:08|0.00023498
17:57:09|0.00023532
17:57:10|0.00023542
17:57:12|0.00023545
17:57:13|0.00023524
17:57:14|0.00023524
17:57:15|0.00023536
17:57:16|0.00023538
17:57:17|0.00023543
17:57:18|0.00023538
17:57:19|0.00023535
17:57:20|0.00023538
17:57:21|0.00023542
17:57:22|0.00023546
17:57:23|0.0002353
17:57:24|0.00023536
17:57:25|0.00023536
17:57:26|0.00023537
17:57:27|0.00023542
17:57:28|0.00023551
17:57:29|0.00023545
17:57:30|0.00023546
17:57:31|0.00023547
17:57:32|0.00023548
17:57:33|0.00023546
17:57:35|0.00023542
17:57:35|0.00023551
17:57:37|0.00023573
17:57:37|0.00023573
17:57:38|0.00023561
17:57:39|0.00023564
17:57:40|0.00023556
17:57:42|0.00023562
17:57:42|0.00023552
17:57:43|0.00023558
17:57:45|0.0002357
17:57:46|0.00023569
17:57:46|0.00023567
17:57:47|0.00023571
17:57:48|0.00023566
17:57:49|0.00023569
17:57:50|0.00023576
17:57:51|0.00023578
17:57:52|0.00023577
17:57:53|0.00023577
17:57:55|0.00023577
17:57:55|0.00023576
17:57:57|0.00023576
17:57:57|0.00023599
17:57:58|0.00023597
17:57:59|0.00023595
17:58:00|0.00023595
17:58:02|0.00023605
17:58:02|0.00023604
17:58:03|0.00023608
17:58:04|0.00023606
17:58:06|0.00023625
17:58:07|0.00023607
17:58:07|0.0002361
17:58:08|0.0002361
17:58:09|0.00023609
17:58:10|0.00023603
17:58:12|0.00023606
17:58:12|0.00023594
17:58:13|0.00023594
17:58:15|0.00023594
17:58:16|0.00023596
17:58:16|0.00023599
17:58:17|0.0002361
17:58:18|0.00023604
17:58:20|0.00023609
17:58:21|0.00023603
17:58:22|0.00023602
17:58:22|0.00023603
17:58:24|0.00023601
17:58:25|0.00023604
17:58:25|0.00023603
17:58:26|0.00023606
17:58:28|0.00023611
17:58:28|0.00023614
17:58:29|0.0002362
17:58:31|0.00023618
17:58:32|0.00023643
17:58:32|0.00023639
17:58:34|0.0002364
17:58:36|0.00023631
17:58:36|0.00023629
17:58:37|0.00023636
17:58:38|0.00023646
17:58:39|0.00023642
17:58:40|0.00023642
17:58:42|0.00023642
17:58:42|0.00023638
17:58:44|0.00023629
17:58:44|0.00023638
17:58:45|0.00023638
17:58:46|0.00023639
17:58:48|0.0002364
17:58:48|0.00023638
17:58:49|0.00023647
17:58:50|0.00023658
17:58:52|0.00023664
17:58:52|0.0002369
17:58:53|0.00023698
17:58:54|0.00023696
17:58:55|0.00023699
17:58:56|0.000237
17:58:57|0.000237
17:58:59|0.000237
17:59:00|0.000237
17:59:00|0.00023743
17:59:02|0.00023739
17:59:02|0.00023743
17:59:03|0.00023747
17:59:04|0.00023765
17:59:05|0.00023769
17:59:06|0.00023775
17:59:07|0.0002375
17:59:08|0.0002375
17:59:09|0.00023746
17:59:10|0.00023752
17:59:11|0.0002376
17:59:13|0.00023762
17:59:14|0.00023761
17:59:15|0.0002376
17:59:16|0.00023767
17:59:17|0.00023755
17:59:18|0.00023762
17:59:19|0.00023761
17:59:20|0.00023762
17:59:21|0.00023765
17:59:22|0.00023764
17:59:23|0.00023765
17:59:24|0.00023764
17:59:25|0.00023765
17:59:26|0.00023757
17:59:28|0.0002374
17:59:28|0.00023747
17:59:30|0.00023749
17:59:30|0.00023746
17:59:32|0.0002374
17:59:32|0.00023731
17:59:34|0.00023744
17:59:34|0.00023762
17:59:35|0.00023761
17:59:36|0.00023761
17:59:38|0.00023727
17:59:39|0.00023712
17:59:39|0.00023716
17:59:40|0.00023731
17:59:42|0.00023692
17:59:42|0.00023702
17:59:43|0.000237
17:59:44|0.00023677
17:59:45|0.00023667
17:59:46|0.00023663
17:59:48|0.00023659
17:59:49|0.00023665
17:59:49|0.00023659
17:59:51|0.00023661
17:59:51|0.00023661
17:59:52|0.00023658
17:59:53|0.00023646
17:59:55|0.00023646
17:59:55|0.00023646
17:59:56|0.00023635
17:59:57|0.00023644
17:59:59|0.0002365
17:59:59|0.00023644
18:00:00|0.00023646
18:00:01|0.00023637
18:00:02|0.0002365
18:00:03|0.00023648
18:00:04|0.00023654
18:00:05|0.00023657
18:00:06|0.000237
18:00:07|0.00023697
18:00:08|0.000237
18:00:09|0.00023702
18:00:11|0.00023699
18:00:11|0.00023712
18:00:12|0.00023715
18:00:13|0.00023707
18:00:15|0.00023697
18:00:15|0.00023698
18:00:16|0.00023692
18:00:18|0.00023692
18:00:19|0.00023688
18:00:20|0.00023685
18:00:21|0.00023686
18:00:22|0.00023686
18:00:23|0.00023713
18:00:24|0.00023708
18:00:25|0.00023708
18:00:26|0.00023708
18:00:27|0.00023702
18:00:28|0.00023699
18:00:29|0.00023712
18:00:30|0.00023724
18:00:31|0.00023722
18:00:32|0.00023723
18:00:33|0.00023719
18:00:34|0.00023731
18:00:35|0.00023718
18:00:36|0.00023713
18:00:37|0.00023709
18:00:38|0.00023711
18:00:39|0.00023713
18:00:40|0.0002373
18:00:41|0.00023715
18:00:42|0.0002374
18:00:43|0.00023752
18:00:44|0.00023783
18:00:45|0.00023783
18:00:46|0.00023776
18:00:47|0.00023766
18:00:48|0.00023777
18:00:49|0.00023784
18:00:50|0.00023769
18:00:51|0.00023767
18:00:52|0.00023756
18:00:53|0.0002374
18:00:54|0.00023734
18:00:55|0.00023725
18:00:56|0.00023726
18:00:57|0.0002372
18:00:58|0.00023709
18:00:59|0.00023717
18:01:00|0.00023721
18:01:01|0.00023723
18:01:02|0.00023739
18:01:03|0.0002374
18:01:04|0.00023737
18:01:05|0.00023722
18:01:06|0.000238
18:01:07|0.00023787
18:01:08|0.00023776
18:01:09|0.00023776
18:01:10|0.00023785
18:01:11|0.00023778
18:01:12|0.00023775
18:01:13|0.0002377
18:01:15|0.00023767
18:01:16|0.00023752
18:01:17|0.00023737
18:01:19|0.0002371
18:01:20|0.00023716
18:01:21|0.00023711
18:01:21|0.00023725
18:01:22|0.00023734
18:01:23|0.00023742
18:01:24|0.00023768
18:01:25|0.00023766
18:01:26|0.00023765
18:01:27|0.00023762
18:01:28|0.00023746
18:01:30|0.00023745
18:01:31|0.00023736
18:01:32|0.00023733
18:01:33|0.00023724
18:01:34|0.00023732
18:01:35|0.00023751
18:01:36|0.00023747
18:01:37|0.00023742
18:01:38|0.0002374
18:01:39|0.00023736
18:01:40|0.00023746
18:01:41|0.00023753
18:01:42|0.00023742
18:01:43|0.00023746
18:01:44|0.00023762
18:01:45|0.000238
18:01:46|0.00023803
18:01:47|0.00023813
18:01:48|0.00023801
18:01:49|0.00023799
18:01:50|0.00023806
18:01:51|0.00023797
18:01:52|0.00023799
18:01:53|0.0002378
18:01:54|0.00023786
18:01:55|0.00023788
18:01:56|0.00023786
18:01:58|0.00023788
18:01:58|0.00023787
18:01:59|0.00023793
18:02:00|0.00023799
18:02:01|0.00023784
18:02:03|0.00023777
18:02:03|0.00023778
18:02:04|0.00023795
18:02:05|0.00023806
18:02:06|0.00023812
18:02:07|0.00023801
18:02:08|0.00023799
18:02:09|0.000238
18:02:10|0.00023791
18:02:11|0.00023799
18:02:12|0.00023793
18:02:13|0.00023805
18:02:14|0.00023798
18:02:16|0.00023797
18:02:17|0.00023782
18:02:18|0.00023763
18:02:19|0.00023763
18:02:20|0.00023762
18:02:21|0.0002377
18:02:22|0.00023777
18:02:23|0.00023773
18:02:24|0.00023761
18:02:25|0.00023761
18:02:26|0.0002376
18:02:27|0.00023758
18:02:28|0.00023759
18:02:29|0.00023759
18:02:31|0.00023756
18:02:32|0.00023758
18:02:32|0.00023773
18:02:34|0.0002377
18:02:34|0.00023768
18:02:36|0.00023765
18:02:37|0.00023764
18:02:38|0.00023768
18:02:38|0.00023764
18:02:40|0.00023771
18:02:42|0.00023758
18:02:42|0.00023771
18:02:43|0.00023771
18:02:45|0.00023762
18:02:45|0.00023762
18:02:46|0.00023758
18:02:47|0.0002376
18:02:49|0.00023747
18:02:49|0.00023755
18:02:50|0.00023757
18:02:51|0.00023757
18:02:52|0.00023754
18:02:53|0.00023747
18:02:54|0.00023741
18:02:55|0.00023746
18:02:56|0.00023752
18:02:57|0.00023763
18:02:58|0.00023761
18:02:59|0.00023786
18:03:00|0.00023791
18:03:01|0.00023783
18:03:02|0.00023776
18:03:03|0.00023775
18:03:04|0.00023777
18:03:05|0.00023767
18:03:06|0.00023764
18:03:07|0.00023751
18:03:08|0.00023743
18:03:09|0.00023737
18:03:10|0.00023736
18:03:11|0.00023733
18:03:12|0.00023734
18:03:13|0.00023722
18:03:14|0.0002373
18:03:15|0.00023724
18:03:17|0.00023737
18:03:18|0.00023736
18:03:19|0.00023733
18:03:20|0.00023721
18:03:21|0.00023715
18:03:22|0.00023713
18:03:24|0.00023725
18:03:25|0.00023726
18:03:26|0.00023721
18:03:27|0.00023739
18:03:28|0.00023723
18:03:29|0.00023738
18:03:30|0.00023737
18:03:31|0.00023741
18:03:31|0.00023731
18:03:32|0.00023736
18:03:33|0.00023723
18:03:34|0.00023715
18:03:36|0.00023703
18:03:37|0.00023694
18:03:38|0.00023695
18:03:39|0.00023693
18:03:40|0.00023702
18:03:41|0.00023695
18:03:42|0.00023698
18:03:44|0.00023711
18:03:44|0.00023695
18:03:45|0.00023689
18:03:46|0.0002368
18:03:47|0.00023672
18:03:48|0.00023677
18:03:49|0.00023683
18:03:50|0.0002367
18:03:52|0.00023671
18:03:52|0.00023675
18:03:53|0.0002369
18:03:54|0.00023692
18:03:55|0.00023681
18:03:56|0.00023687
18:03:57|0.00023687
18:03:58|0.0002369
18:04:00|0.00023698
18:04:00|0.00023693
18:04:01|0.00023694
18:04:03|0.00023694
18:04:03|0.00023701
18:04:04|0.00023703
18:04:05|0.00023699
18:04:06|0.00023697
18:04:07|0.00023701
18:04:08|0.00023697
18:04:09|0.00023692
18:04:10|0.00023697
18:04:11|0.00023688
18:04:13|0.00023689
18:04:13|0.00023709
18:04:14|0.00023703
18:04:15|0.00023694
18:04:16|0.00023693
18:04:18|0.00023689
18:04:20|0.00023668
18:04:21|0.00023693
18:04:22|0.00023693
18:04:23|0.0002369
18:04:24|0.00023686
18:04:25|0.00023693
18:04:25|0.00023676
18:04:26|0.00023689
18:04:28|0.00023691
18:04:28|0.00023694
18:04:30|0.00023707
18:04:30|0.00023709
18:04:31|0.00023704
18:04:33|0.000237
18:04:33|0.00023703
18:04:35|0.00023702
18:04:36|0.00023702
18:04:37|0.00023707
18:04:37|0.00023716
18:04:38|0.00023719
18:04:39|0.0002372
18:04:40|0.00023726
18:04:42|0.00023731
18:04:42|0.00023732
18:04:44|0.00023746
18:04:44|0.00023761
18:04:46|0.00023773
18:04:47|0.00023774
18:04:48|0.00023787
18:04:48|0.00023789
18:04:50|0.00023795
18:04:51|0.000238
18:04:52|0.00023811
18:04:53|0.00023815
18:04:54|0.00023818
18:04:55|0.00023818
18:04:56|0.00023814
18:04:57|0.00023818
18:04:58|0.00023818
18:04:59|0.00023824
18:05:00|0.00023823
18:05:01|0.00023804
18:05:02|0.00023808
18:05:03|0.00023812
18:05:04|0.00023785
18:05:05|0.000238
18:05:06|0.00023805
18:05:07|0.00023807
18:05:08|0.00023802
18:05:09|0.00023825
18:05:10|0.00023824
18:05:11|0.00023824
18:05:12|0.00023806
18:05:13|0.00023807
18:05:14|0.00023802
18:05:15|0.000238
18:05:16|0.00023798
18:05:17|0.00023797
18:05:19|0.00023807
18:05:20|0.00023797
18:05:21|0.00023793
18:05:22|0.00023794
18:05:23|0.00023782
18:05:24|0.00023782
18:05:25|0.00023767
18:05:27|0.00023767
18:05:27|0.00023769
18:05:28|0.00023777
18:05:29|0.00023786
18:05:30|0.00023786
18:05:32|0.00023786
18:05:33|0.00023815
18:05:33|0.00023805
18:05:35|0.00023808
18:05:35|0.00023808
18:05:37|0.00023821
18:05:38|0.00023828
18:05:39|0.0002384
18:05:40|0.00023848
18:05:41|0.00023864
18:05:42|0.00023874
18:05:42|0.00023879
18:05:43|0.00023881
18:05:45|0.00023892
18:05:46|0.00023894
18:05:47|0.00023887
18:05:48|0.00023882
18:05:48|0.00023885
18:05:49|0.00023881
18:05:51|0.00023886
18:05:51|0.00023884
18:05:52|0.00023881
18:05:53|0.00023894
18:05:55|0.00023876
18:05:55|0.00023865
18:05:56|0.00023858
18:05:58|0.00023861
18:05:59|0.00023867
18:06:00|0.00023866
18:06:01|0.00023852
18:06:01|0.00023867
18:06:02|0.00023873
18:06:04|0.00023899
18:06:04|0.00023895
18:06:06|0.00023899
18:06:07|0.00023895
18:06:08|0.00023865
18:06:08|0.00023884
18:06:09|0.00023881
18:06:10|0.00023885
18:06:11|0.0002388
18:06:12|0.00023886
18:06:13|0.00023879
18:06:15|0.00023892
18:06:15|0.00023895
18:06:17|0.00023896
18:06:17|0.00023898
18:06:19|0.00023893
18:06:20|0.00023902
18:06:22|0.00023908
18:06:23|0.00023911
18:06:24|0.00023915
18:06:25|0.0002392
18:06:26|0.0002392
18:06:27|0.00023926
18:06:28|0.00023925
18:06:29|0.00023926
18:06:30|0.00023926
18:06:31|0.00023922
18:06:32|0.00023917
18:06:33|0.00023927
18:06:34|0.00023925
18:06:36|0.00023922
18:06:37|0.00023919
18:06:37|0.00023914
18:06:38|0.00023915
18:06:39|0.00023922
18:06:41|0.00023919
18:06:41|0.0002392
18:06:43|0.00023928
18:06:44|0.00023925
18:06:45|0.00023929
18:06:46|0.00023921
18:06:47|0.00023924
18:06:48|0.00023929
18:06:49|0.00023927
18:06:50|0.00023929
18:06:51|0.00023926
18:06:52|0.00023948
18:06:53|0.00023986
18:06:55|0.00024059
18:06:55|0.00024052
18:06:56|0.00024027
18:06:57|0.00024026
18:06:58|0.0002403
18:06:59|0.00024041
18:07:00|0.00024049
18:07:01|0.00024016
18:07:02|0.00024005
18:07:03|0.00024021
18:07:04|0.00024024
18:07:05|0.00024021
18:07:06|0.00024
18:07:07|0.00023989
18:07:08|0.00023985
18:07:09|0.00023968
18:07:10|0.00023966
18:07:11|0.00023973
18:07:12|0.00023963
18:07:13|0.0002397
18:07:14|0.00023989
18:07:15|0.00023947
18:07:16|0.00023966
18:07:17|0.00023964
18:07:18|0.00024003
18:07:19|0.00024011
18:07:20|0.00024012
18:07:22|0.00024032
18:07:24|0.00024032
18:07:24|0.00024041
18:07:26|0.00024052
18:07:26|0.00024062
18:07:28|0.00024067
18:07:29|0.00024076
18:07:30|0.00024072
18:07:31|0.00024088
18:07:32|0.00024093
18:07:33|0.00024086
18:07:34|0.00024064
18:07:35|0.00024069
18:07:36|0.00024068
18:07:37|0.00024058
18:07:38|0.00024054
18:07:39|0.00024052
18:07:40|0.00024053
18:07:41|0.00024059
18:07:42|0.00024047
18:07:43|0.00024048
18:07:44|0.00024059
18:07:45|0.00024075
18:07:46|0.00024068
18:07:47|0.00024065
18:07:48|0.00024073
18:07:49|0.00024118
18:07:50|0.00024139
18:07:51|0.00024138
18:07:52|0.00024148
18:07:53|0.00024161
18:07:54|0.00024219
18:07:55|0.00024228
18:07:56|0.00024261
18:07:57|0.00024219
18:07:58|0.000242
18:07:59|0.00024207
18:08:00|0.00024202
18:08:01|0.00024185
18:08:02|0.00024172
18:08:03|0.00024168
18:08:04|0.00024173
18:08:05|0.00024171
18:08:06|0.00024173
18:08:07|0.00024168
18:08:08|0.0002417
18:08:09|0.00024165
18:08:10|0.00024153
18:08:11|0.00024139
18:08:12|0.00024135
18:08:13|0.00024135
18:08:14|0.00024145
18:08:15|0.00024151
18:08:16|0.00024136
18:08:17|0.00024151
18:08:18|0.00024142
18:08:19|0.00024136
18:08:20|0.00024147
18:08:22|0.00024149
18:08:24|0.00024121
18:08:24|0.00024128
18:08:26|0.00024105
18:08:27|0.00024097
18:08:28|0.00024097
18:08:29|0.00024115
18:08:30|0.00024119
18:08:31|0.00024132
18:08:32|0.0002413
18:08:33|0.00024121
18:08:34|0.00024111
18:08:35|0.00024117
18:08:36|0.00024113
18:08:37|0.00024114
18:08:38|0.00024132
18:08:39|0.00024142
18:08:40|0.00024156
18:08:42|0.00024136
18:08:43|0.00024142
18:08:43|0.00024148
18:08:44|0.00024147
18:08:45|0.00024137
18:08:46|0.00024145
18:08:48|0.00024143
18:08:48|0.00024152
18:08:49|0.00024159
18:08:50|0.00024153
18:08:52|0.00024154
18:08:52|0.00024156
18:08:53|0.00024146
18:08:54|0.00024149
18:08:55|0.00024179
18:08:56|0.00024174
18:08:58|0.00024184
18:08:58|0.00024176
18:08:59|0.00024172
18:09:01|0.00024174
18:09:01|0.00024174
18:09:03|0.00024193
18:09:03|0.00024199
18:09:04|0.00024206
18:09:05|0.0002421
18:09:06|0.0002421
18:09:07|0.00024168
18:09:09|0.00024172
18:09:09|0.00024159
18:09:10|0.00024169
18:09:11|0.00024162
18:09:13|0.00024159
18:09:13|0.0002417
18:09:14|0.00024181
18:09:15|0.00024189
18:09:16|0.00024182
18:09:18|0.00024182
18:09:18|0.00024182
18:09:19|0.00024179
18:09:20|0.0002418
18:09:21|0.00024169
18:09:23|0.00024191
18:09:24|0.00024201
18:09:26|0.00024195
18:09:26|0.00024216
18:09:28|0.00024204
18:09:29|0.00024218
18:09:30|0.00024225
18:09:31|0.00024213
18:09:32|0.000242
18:09:33|0.00024205
18:09:34|0.00024218
18:09:36|0.0002421
18:09:36|0.00024201
18:09:37|0.00024212
18:09:39|0.000242
18:09:39|0.000242
18:09:40|0.00024192
18:09:41|0.00024191
18:09:42|0.00024194
18:09:43|0.00024191
18:09:45|0.00024201
18:09:46|0.00024187
18:09:47|0.00024193
18:09:48|0.00024187
18:09:49|0.0002419
18:09:51|0.00024183
18:09:51|0.0002419
18:09:52|0.000242
18:09:53|0.00024201
18:09:54|0.00024215
18:09:55|0.00024222
18:09:56|0.00024212
18:09:57|0.000242
18:09:58|0.00024207
18:09:59|0.00024212
18:10:00|0.00024215
18:10:01|0.00024208
18:10:02|0.00024204
18:10:03|0.00024192
18:10:04|0.00024203
18:10:06|0.00024217
18:10:06|0.00024206
18:10:07|0.0002422
18:10:08|0.00024227
18:10:09|0.00024208
18:10:10|0.00024232
18:10:12|0.00024237
18:10:12|0.00024255
18:10:13|0.00024255
18:10:14|0.00024267
18:10:15|0.00024273
18:10:17|0.00024271
18:10:17|0.00024275
18:10:18|0.00024271
18:10:19|0.00024272
18:10:20|0.00024276
18:10:21|0.0002428
18:10:22|0.00024291
18:10:23|0.00024295
18:10:24|0.00024286
18:10:25|0.00024305
18:10:26|0.00024295
18:10:28|0.00024307
18:10:29|0.00024325
18:10:30|0.00024317
18:10:31|0.0002433
18:10:31|0.00024329
18:10:33|0.00024333
18:10:34|0.00024334
18:10:35|0.00024337
18:10:36|0.00024328
18:10:37|0.00024318
18:10:38|0.00024345
18:10:39|0.00024337
18:10:41|0.00024325
18:10:41|0.00024323
18:10:42|0.00024329
18:10:44|0.00024328
18:10:44|0.00024317
18:10:45|0.00024331
18:10:47|0.00024315
18:10:48|0.00024274
18:10:48|0.00024299
18:10:49|0.00024308
18:10:50|0.00024298
18:10:52|0.00024312
18:10:53|0.00024305
18:10:54|0.00024298
18:10:55|0.00024307
18:10:56|0.00024316
18:10:57|0.00024309
18:10:57|0.0002431
18:10:59|0.00024349
18:10:59|0.00024329
18:11:00|0.00024327
18:11:02|0.00024349
18:11:02|0.0002434
18:11:03|0.00024341
18:11:04|0.0002433
18:11:06|0.0002431
18:11:06|0.00024309
18:11:07|0.00024314
18:11:08|0.00024313
18:11:09|0.000243
18:11:10|0.00024306
18:11:12|0.00024296
18:11:13|0.000243
18:11:14|0.00024295
18:11:14|0.00024295
18:11:16|0.000243
18:11:17|0.00024308
18:11:17|0.00024307
18:11:18|0.00024322
18:11:20|0.00024349
18:11:20|0.00024353
18:11:22|0.0002435
18:11:22|0.00024344
18:11:23|0.00024335
18:11:25|0.00024338
18:11:26|0.00024336
18:11:27|0.00024351
18:11:28|0.00024359
18:11:30|0.00024362
18:11:31|0.00024356
18:11:32|0.00024369
18:11:33|0.0002437
18:11:33|0.00024376
18:11:35|0.00024405
18:11:36|0.00024399
18:11:37|0.00024396
18:11:37|0.00024391
18:11:39|0.00024389
18:11:39|0.00024383
18:11:41|0.00024371
18:11:42|0.0002438
18:11:43|0.0002437
18:11:44|0.00024375
18:11:45|0.00024369
18:11:46|0.0002437
18:11:48|0.00024392
18:11:49|0.00024408
18:11:50|0.00024404
18:11:51|0.00024426
18:11:52|0.00024417
18:11:52|0.00024394
18:11:53|0.00024397
18:11:54|0.00024391
18:11:55|0.00024392
18:11:57|0.00024394
18:11:57|0.00024391
18:11:59|0.00024366
18:11:59|0.00024372
18:12:01|0.0002438
18:12:01|0.00024405
18:12:03|0.000244
18:12:04|0.00024392
18:12:05|0.00024387
18:12:06|0.00024381
18:12:06|0.00024375
18:12:07|0.00024375
18:12:08|0.00024376
18:12:09|0.00024371
18:12:11|0.00024383
18:12:12|0.00024383
18:12:13|0.00024386
18:12:13|0.00024383
18:12:15|0.0002438
18:12:16|0.00024365
18:12:16|0.00024369
18:12:17|0.00024374
18:12:19|0.00024366
18:12:20|0.00024381
18:12:20|0.00024374
18:12:22|0.00024368
18:12:22|0.00024375
18:12:23|0.00024371
18:12:25|0.00024385
18:12:26|0.00024417
18:12:26|0.0002441
18:12:27|0.00024401
18:12:28|0.00024397
18:12:30|0.00024387
18:12:30|0.00024383
18:12:32|0.00024379
18:12:33|0.00024385
18:12:34|0.00024385
18:12:35|0.00024378
18:12:36|0.00024363
18:12:37|0.00024371
18:12:38|0.00024369
18:12:39|0.00024368
18:12:40|0.00024375
18:12:41|0.00024369
18:12:42|0.00024371
18:12:43|0.00024377
18:12:44|0.00024387
18:12:45|0.00024386
18:12:46|0.00024398
18:12:47|0.00024386
18:12:49|0.00024376
18:12:50|0.00024377
18:12:50|0.00024377
18:12:51|0.00024376
18:12:52|0.00024376
18:12:53|0.00024357
18:12:54|0.00024356
18:12:55|0.0002434
18:12:56|0.00024308
18:12:57|0.00024311
18:12:58|0.00024291
18:12:59|0.00024308
18:13:00|0.00024337
18:13:01|0.00024337
18:13:02|0.00024365
18:13:03|0.00024374
18:13:04|0.00024353
18:13:06|0.00024348
18:13:06|0.00024342
18:13:07|0.00024343
18:13:08|0.00024348
18:13:09|0.00024349
18:13:10|0.00024352
18:13:11|0.0002436
18:13:13|0.00024359
18:13:14|0.00024379
18:13:15|0.00024377
18:13:16|0.00024373
18:13:17|0.00024371
18:13:18|0.00024379
18:13:19|0.00024389
18:13:20|0.00024399
18:13:21|0.00024414
18:13:22|0.00024417
18:13:23|0.0002443
18:13:24|0.00024448
18:13:25|0.00024451
18:13:26|0.0002446
18:13:28|0.0002445
18:13:29|0.00024433
18:13:30|0.0002443
18:13:31|0.00024413
18:13:32|0.00024411
18:13:33|0.0002441
18:13:34|0.000244
18:13:35|0.00024412
18:13:36|0.00024412
18:13:37|0.00024423
18:13:38|0.00024433
18:13:39|0.00024442
18:13:40|0.00024446
18:13:41|0.00024436
18:13:42|0.00024441
18:13:43|0.00024431
18:13:44|0.00024434
18:13:45|0.00024431
18:13:46|0.00024424
18:13:47|0.00024434
18:13:48|0.00024434
18:13:49|0.00024439
18:13:50|0.00024445
18:13:51|0.00024446
18:13:52|0.00024449
18:13:53|0.00024451
18:13:54|0.0002445
18:13:55|0.00024462
18:13:56|0.00024462
18:13:57|0.00024456
18:13:58|0.00024461
18:13:59|0.00024437
18:14:00|0.00024419
18:14:01|0.00024413
18:14:02|0.00024393
18:14:03|0.00024416
18:14:04|0.00024425
18:14:06|0.0002442
18:14:06|0.00024435
18:14:07|0.00024448
18:14:08|0.00024441
18:14:09|0.00024462
18:14:10|0.0002446
18:14:11|0.00024468
18:14:12|0.00024458
18:14:13|0.0002447
18:14:14|0.0002448
18:14:16|0.00024493
18:14:17|0.00024482
18:14:17|0.00024493
18:14:19|0.00024488
18:14:19|0.00024491
18:14:20|0.00024484
18:14:21|0.00024491
18:14:22|0.0002449
18:14:23|0.00024487
18:14:24|0.00024472
18:14:25|0.00024459
18:14:26|0.0002448
18:14:28|0.0002448
18:14:29|0.00024476
18:14:31|0.00024473
18:14:32|0.00024482
18:14:33|0.0002448
18:14:34|0.00024481
18:14:34|0.00024495
18:14:36|0.00024493
18:14:37|0.00024494
18:14:38|0.00024497
18:14:39|0.00024496
18:14:40|0.00024496
18:14:41|0.0002449
18:14:42|0.00024496
18:14:43|0.00024493
18:14:45|0.00024506
18:14:45|0.00024501
18:14:46|0.00024503
18:14:47|0.00024502
18:14:49|0.00024492
18:14:49|0.0002449
18:14:51|0.00024507
18:14:51|0.00024504
18:14:53|0.00024498
18:14:53|0.00024496
18:14:55|0.00024505
18:14:56|0.00024509
18:14:56|0.00024487
18:14:58|0.00024495
18:14:59|0.00024479
18:15:00|0.0002447
18:15:01|0.00024474
18:15:02|0.00024477
18:15:03|0.00024474
18:15:05|0.00024493
18:15:05|0.00024494
18:15:07|0.00024483
18:15:07|0.00024467
18:15:08|0.00024434
18:15:09|0.00024426
18:15:11|0.00024427
18:15:12|0.00024444
18:15:12|0.00024452
18:15:13|0.00024453
18:15:14|0.00024472
18:15:15|0.00024491
18:15:16|0.00024497
18:15:17|0.00024487
18:15:18|0.0002449
18:15:19|0.00024499
18:15:20|0.0002448
18:15:21|0.00024484
18:15:23|0.00024454
18:15:24|0.00024427
18:15:24|0.00024424
18:15:25|0.000244
18:15:26|0.00024422
18:15:27|0.00024432
18:15:29|0.00024434
18:15:30|0.00024427
18:15:32|0.00024391
18:15:33|0.00024379
18:15:34|0.00024384
18:15:35|0.0002438
18:15:36|0.00024391
18:15:38|0.00024384
18:15:38|0.00024378
18:15:39|0.0002438
18:15:40|0.0002435
18:15:42|0.00024342
18:15:42|0.000243
18:15:43|0.00024286
18:15:45|0.0002429
18:15:45|0.00024285
18:15:46|0.00024265
18:15:48|0.00024261
18:15:48|0.00024262
18:15:49|0.00024291
18:15:50|0.00024272
18:15:52|0.00024287
18:15:52|0.00024288
18:15:53|0.00024298
18:15:54|0.00024299
18:15:56|0.00024297
18:15:57|0.00024297
18:15:57|0.0002429
18:15:59|0.00024279
18:15:59|0.00024284
18:16:00|0.00024289
18:16:02|0.00024281
18:16:03|0.00024278
18:16:03|0.00024269
18:16:04|0.00024278
18:16:05|0.00024248
18:16:06|0.00024269
18:16:08|0.00024273
18:16:08|0.00024289
18:16:09|0.00024296
18:16:10|0.00024307
18:16:11|0.00024283
18:16:12|0.00024282
18:16:14|0.0002427
18:16:14|0.00024235
18:16:15|0.00024234
18:16:16|0.00024274
18:16:18|0.0002427
18:16:19|0.00024262
18:16:19|0.00024268
18:16:20|0.00024265
18:16:21|0.00024255
18:16:22|0.00024256
18:16:23|0.00024261
18:16:24|0.00024248
18:16:25|0.00024244
18:16:26|0.00024248
18:16:27|0.00024253
18:16:29|0.00024239
18:16:29|0.0002424
18:16:31|0.00024229
18:16:32|0.00024242
18:16:33|0.00024229
18:16:34|0.00024232
18:16:35|0.00024228
18:16:36|0.00024243
18:16:38|0.00024235
18:16:38|0.00024235
18:16:40|0.0002422
18:16:40|0.00024222
18:16:41|0.00024219
18:16:43|0.00024212
18:16:44|0.00024213
18:16:45|0.00024205
18:16:46|0.00024188
18:16:47|0.00024176
18:16:48|0.00024188
18:16:48|0.00024186
18:16:49|0.00024184
18:16:51|0.00024189
18:16:52|0.00024238
18:16:53|0.00024244
18:16:54|0.00024226
18:16:55|0.00024209
18:16:56|0.00024172
18:16:56|0.00024196
18:16:58|0.00024196
18:16:59|0.00024186
18:17:00|0.00024177
18:17:01|0.00024168
18:17:02|0.00024195
18:17:03|0.00024187
18:17:04|0.00024172
18:17:05|0.0002415
18:17:06|0.00024152
18:17:07|0.00024117
18:17:08|0.0002414
18:17:09|0.00024152
18:17:10|0.00024149
18:17:11|0.00024145
18:17:12|0.00024149
18:17:13|0.00024163
18:17:14|0.00024162
18:17:15|0.00024174
18:17:16|0.00024165
18:17:17|0.00024174
18:17:18|0.00024172
18:17:19|0.00024175
18:17:20|0.00024174
18:17:21|0.00024165
18:17:22|0.00024167
18:17:23|0.00024177
18:17:24|0.00024179
18:17:25|0.00024177
18:17:26|0.00024195
18:17:27|0.00024191
18:17:28|0.00024169
18:17:29|0.00024167
18:17:30|0.00024178
18:17:31|0.00024183
18:17:33|0.00024172
18:17:35|0.00024137
18:17:35|0.00024133
18:17:36|0.00024132
18:17:38|0.0002414
18:17:39|0.0002415
18:17:39|0.00024162
18:17:41|0.00024154
18:17:41|0.0002418
18:17:43|0.00024172
18:17:43|0.00024167
18:17:45|0.00024192
18:17:45|0.00024195
18:17:46|0.000242
18:17:48|0.00024211
18:17:49|0.00024209
18:17:50|0.00024208
18:17:51|0.00024198
18:17:52|0.00024198
18:17:53|0.00024214
18:17:54|0.00024213
18:17:55|0.00024236
18:17:56|0.00024236
18:17:57|0.00024226
18:17:58|0.00024226
18:17:59|0.00024234
18:18:00|0.00024234
18:18:01|0.00024234
18:18:02|0.00024238
18:18:03|0.00024264
18:18:04|0.00024273
18:18:05|0.00024277
18:18:06|0.00024282
18:18:07|0.00024305
18:18:09|0.00024303
18:18:09|0.000243
18:18:11|0.000243
18:18:11|0.00024308
18:18:12|0.00024303
18:18:14|0.00024303
18:18:14|0.00024304
18:18:16|0.00024307
18:18:16|0.00024303
18:18:17|0.00024307
18:18:19|0.00024308
18:18:19|0.00024317
18:18:20|0.00024318
18:18:21|0.00024319
18:18:22|0.0002432
18:18:23|0.00024315
18:18:24|0.00024316
18:18:25|0.00024319
18:18:27|0.0002432
18:18:28|0.00024331
18:18:28|0.00024325
18:18:29|0.00024328
18:18:30|0.0002433
18:18:32|0.00024324
18:18:34|0.00024325
18:18:34|0.00024324
18:18:36|0.00024306
18:18:37|0.00024312
18:18:38|0.00024303
18:18:39|0.00024287
18:18:39|0.0002429
18:18:41|0.00024293
18:18:42|0.00024268
18:18:43|0.00024279
18:18:44|0.0002428
18:18:46|0.00024262
18:18:46|0.00024261
18:18:47|0.00024258
18:18:49|0.00024276
18:18:50|0.0002427
18:18:51|0.00024266
18:18:52|0.00024258
18:18:53|0.0002426
18:18:55|0.00024271
18:18:55|0.00024262
18:18:56|0.00024263
18:18:58|0.00024264
18:18:59|0.00024266
18:19:00|0.00024261
18:19:01|0.00024267
18:19:03|0.00024263
18:19:03|0.00024263
18:19:04|0.00024264
18:19:06|0.00024256
18:19:07|0.00024254
18:19:08|0.00024254
18:19:09|0.00024256
18:19:10|0.00024239
18:19:12|0.00024243
18:19:12|0.00024228
18:19:13|0.00024233
18:19:15|0.00024226
18:19:16|0.00024242
18:19:16|0.00024228
18:19:17|0.00024235
18:19:18|0.00024267
18:19:19|0.00024269
18:19:21|0.00024274
18:19:21|0.00024297
18:19:22|0.00024285
18:19:24|0.00024267
18:19:25|0.0002427
18:19:25|0.00024271
18:19:26|0.00024261
18:19:28|0.00024234
18:19:28|0.00024228
18:19:29|0.00024225
18:19:30|0.00024233
18:19:31|0.00024238
18:19:33|0.0002427
18:19:34|0.00024269
18:19:36|0.00024271
18:19:37|0.00024247
18:19:38|0.00024245
18:19:38|0.00024249
18:19:40|0.00024247
18:19:41|0.00024233
18:19:41|0.00024238
18:19:43|0.00024239
18:19:44|0.00024253
18:19:45|0.00024255
18:19:46|0.0002427
18:19:47|0.00024274
18:19:48|0.00024268
18:19:49|0.00024257
18:19:50|0.00024261
18:19:51|0.0002425
18:19:52|0.00024246
18:19:53|0.00024242
18:19:54|0.00024243
18:19:55|0.00024244
18:19:56|0.00024247
18:19:57|0.00024252
18:19:58|0.00024246
18:20:00|0.00024247
18:20:00|0.00024244
18:20:02|0.00024233
18:20:02|0.00024243
18:20:03|0.0002424
18:20:04|0.00024251
18:20:05|0.00024258
18:20:06|0.00024248
18:20:07|0.00024251
18:20:09|0.00024251
18:20:10|0.00024303
18:20:10|0.00024304
18:20:12|0.00024307
18:20:12|0.00024298
18:20:14|0.00024293
18:20:15|0.00024301
18:20:15|0.00024303
18:20:16|0.0002433
18:20:17|0.00024331
18:20:18|0.00024337
18:20:19|0.00024335
18:20:21|0.00024332
18:20:22|0.00024334
18:20:23|0.00024309
18:20:24|0.00024298
18:20:25|0.00024289
18:20:27|0.00024283
18:20:28|0.00024287
18:20:28|0.00024291
18:20:29|0.00024289
18:20:30|0.00024259
18:20:32|0.00024242
18:20:33|0.00024242
18:20:33|0.00024243
18:20:35|0.00024247
18:20:36|0.00024253
18:20:37|0.00024248
18:20:39|0.0002425
18:20:39|0.0002425
18:20:40|0.00024254
18:20:41|0.00024256
18:20:42|0.00024249
18:20:43|0.00024242
18:20:44|0.00024247
18:20:46|0.00024254
18:20:46|0.00024233
18:20:48|0.0002424
18:20:48|0.00024239
18:20:50|0.00024238
18:20:50|0.00024235
18:20:52|0.00024234
18:20:52|0.00024245
18:20:54|0.0002424
18:20:55|0.00024255
18:20:55|0.00024284
18:20:56|0.00024294
18:20:57|0.00024295
18:20:58|0.00024304
18:20:59|0.00024312
18:21:00|0.00024291
18:21:02|0.0002428
18:21:02|0.00024272
18:21:03|0.00024272
18:21:05|0.00024271
18:21:05|0.0002426
18:21:06|0.00024259
18:21:08|0.00024271
18:21:08|0.00024271
18:21:09|0.0002427
18:21:11|0.0002427
18:21:11|0.00024269
18:21:13|0.00024269
18:21:13|0.00024262
18:21:15|0.00024273
18:21:16|0.00024262
18:21:17|0.0002425
18:21:18|0.00024248
18:21:18|0.00024262
18:21:19|0.00024256
18:21:21|0.00024256
18:21:21|0.00024255
18:21:22|0.00024233
18:21:23|0.00024238
18:21:24|0.00024238
18:21:27|0.00024243
18:21:28|0.00024245
18:21:28|0.00024238
18:21:29|0.00024237
18:21:30|0.00024237
18:21:31|0.00024239
18:21:32|0.00024254
18:21:33|0.00024246
18:21:35|0.00024254
18:21:36|0.00024255
18:21:37|0.00024244
18:21:39|0.00024242
18:21:40|0.00024233
18:21:41|0.00024244
18:21:42|0.00024244
18:21:43|0.00024241
18:21:44|0.00024242
18:21:45|0.00024245
18:21:46|0.00024242
18:21:47|0.00024241
18:21:48|0.00024241
18:21:49|0.00024233
18:21:50|0.00024219
18:21:51|0.00024219
18:21:52|0.00024218
18:21:53|0.00024201
18:21:54|0.00024204
18:21:55|0.00024204
18:21:56|0.00024193
18:21:57|0.000242
18:21:58|0.00024202
18:21:59|0.00024201
18:22:00|0.00024196
18:22:01|0.00024204
18:22:02|0.00024193
18:22:03|0.00024243
18:22:04|0.00024246
18:22:05|0.00024265
18:22:06|0.00024277
18:22:08|0.000243
18:22:09|0.00024312
18:22:09|0.00024308
18:22:11|0.00024296
18:22:11|0.00024323
18:22:12|0.00024314
18:22:13|0.00024296
18:22:14|0.00024278
18:22:15|0.00024277
18:22:16|0.00024284
18:22:17|0.00024276
18:22:18|0.00024284
18:22:19|0.00024295
18:22:21|0.000243
18:22:22|0.00024291
18:22:23|0.00024275
18:22:24|0.00024276
18:22:25|0.00024273
18:22:27|0.00024256
18:22:27|0.00024256
18:22:28|0.00024256
18:22:29|0.00024259
18:22:30|0.00024257
18:22:31|0.00024273
18:22:32|0.00024287
18:22:33|0.00024272
18:22:34|0.00024272
18:22:35|0.00024259
18:22:36|0.00024266
18:22:38|0.0002426
18:22:39|0.0002426
18:22:40|0.00024261
18:22:40|0.00024266
18:22:41|0.00024286
18:22:43|0.00024283
18:22:44|0.00024282
18:22:45|0.00024281
18:22:46|0.00024272
18:22:47|0.00024272
18:22:48|0.00024225
18:22:49|0.00024224
18:22:51|0.00024207
18:22:52|0.00024211
18:22:52|0.0002421
18:22:54|0.00024215
18:22:54|0.00024222
18:22:56|0.00024243
18:22:57|0.00024243
18:22:58|0.00024235
18:22:59|0.00024234
18:23:00|0.00024234
18:23:01|0.00024234
18:23:02|0.00024236
18:23:03|0.00024242
18:23:04|0.00024242
18:23:05|0.00024236
18:23:06|0.00024235
18:23:07|0.00024236
18:23:08|0.00024264
18:23:09|0.00024266
18:23:10|0.00024263
18:23:11|0.00024258
18:23:12|0.00024254
18:23:13|0.00024243
18:23:14|0.00024263
18:23:15|0.00024261
18:23:16|0.00024265
18:23:17|0.00024266
18:23:18|0.0002426
18:23:19|0.00024278
18:23:20|0.00024267
18:23:21|0.00024266
18:23:22|0.00024267
18:23:23|0.00024267
18:23:24|0.0002426
18:23:25|0.00024277
18:23:26|0.00024271
18:23:27|0.00024264
18:23:28|0.00024274
18:23:29|0.0002428
18:23:30|0.0002428
18:23:31|0.00024282
18:23:32|0.00024278
18:23:33|0.00024278
18:23:34|0.00024278
18:23:35|0.00024278
18:23:36|0.00024271
18:23:38|0.00024271
18:23:39|0.00024272
18:23:40|0.0002425
18:23:41|0.00024219
18:23:43|0.00024211
18:23:43|0.00024222
18:23:45|0.0002423
18:23:45|0.00024218
18:23:47|0.00024217
18:23:47|0.00024222
18:23:49|0.00024215
18:23:49|0.00024214
18:23:51|0.00024212
18:23:52|0.00024211
18:23:53|0.00024212
18:23:54|0.00024212
18:23:55|0.00024213
18:23:56|0.00024218
18:23:58|0.00024217
18:23:59|0.0002422
18:23:59|0.00024229
18:24:00|0.00024221
18:24:01|0.00024217
18:24:02|0.0002422
18:24:03|0.00024228
18:24:05|0.00024233
18:24:05|0.00024217
18:24:06|0.0002423
18:24:07|0.00024224
18:24:08|0.00024225
18:24:09|0.00024223
18:24:10|0.00024202
18:24:11|0.00024194
18:24:12|0.00024198
18:24:13|0.00024198
18:24:15|0.0002418
18:24:16|0.00024185
18:24:17|0.0002419
18:24:18|0.00024189
18:24:18|0.00024181
18:24:20|0.00024193
18:24:21|0.00024197
18:24:22|0.00024196
18:24:22|0.00024209
18:24:23|0.0002421
18:24:25|0.0002421
18:24:25|0.00024213
18:24:27|0.00024206
18:24:27|0.00024202
18:24:29|0.00024207
18:24:29|0.00024235
18:24:30|0.00024243
18:24:32|0.00024226
18:24:32|0.00024294
18:24:33|0.00024291
18:24:34|0.00024293
18:24:36|0.00024298
18:24:36|0.00024294
18:24:37|0.00024291
18:24:39|0.00024293
18:24:40|0.00024289
18:24:41|0.00024293
18:24:42|0.00024292
18:24:43|0.00024299
18:24:44|0.00024299
18:24:45|0.00024305
18:24:46|0.00024308
18:24:47|0.00024312
18:24:48|0.00024305
18:24:49|0.00024299
18:24:50|0.00024286
18:24:51|0.00024276
18:24:52|0.00024273
18:24:53|0.00024267
18:24:54|0.00024267
18:24:55|0.00024253
18:24:56|0.00024245
18:24:57|0.00024245
18:24:58|0.00024245
18:24:59|0.00024261
18:25:00|0.0002427
18:25:01|0.00024251
18:25:02|0.00024257
18:25:03|0.00024271
18:25:04|0.00024282
18:25:05|0.00024286
18:25:06|0.00024298
18:25:07|0.00024303
18:25:08|0.00024312
18:25:09|0.0002431
18:25:10|0.00024308
18:25:11|0.0002432
18:25:12|0.00024309
18:25:13|0.00024297
18:25:14|0.00024291
18:25:15|0.00024289
18:25:16|0.00024288
18:25:18|0.00024289
18:25:18|0.00024293
18:25:20|0.00024294
18:25:20|0.00024295
18:25:21|0.00024298
18:25:23|0.00024301
18:25:24|0.00024292
18:25:25|0.00024299
18:25:25|0.00024294
18:25:27|0.00024294
18:25:28|0.000243
18:25:29|0.00024307
18:25:30|0.00024316
18:25:31|0.00024309
18:25:32|0.00024337
18:25:33|0.0002435
18:25:34|0.0002434
18:25:35|0.00024336
18:25:36|0.00024334
18:25:37|0.00024334
18:25:38|0.00024334
18:25:39|0.00024337
18:25:40|0.0002434
18:25:41|0.00024332
18:25:42|0.00024342
18:25:43|0.00024342
18:25:44|0.00024344
18:25:45|0.00024317
18:25:46|0.000243
18:25:47|0.00024271
18:25:48|0.00024271
18:25:49|0.00024269
18:25:50|0.00024281
18:25:51|0.00024265
18:25:52|0.0002425
18:25:53|0.00024269
18:25:55|0.00024311
18:25:55|0.00024306
18:25:56|0.00024316
18:25:57|0.0002433
18:25:58|0.0002433
18:26:00|0.00024337
18:26:01|0.00024316
18:26:02|0.00024318
18:26:03|0.00024317
18:26:04|0.0002431
18:26:05|0.0002431
18:26:06|0.00024293
18:26:07|0.0002429
18:26:08|0.00024293
18:26:09|0.00024285
18:26:10|0.00024282
18:26:11|0.0002428
18:26:12|0.00024252
18:26:13|0.00024262
18:26:14|0.00024279
18:26:15|0.00024267
18:26:16|0.00024257
18:26:17|0.00024254
18:26:18|0.00024253
18:26:19|0.00024267
18:26:20|0.00024271
18:26:21|0.00024274
18:26:22|0.0002428
18:26:23|0.0002428
18:26:24|0.00024277
18:26:25|0.0002429
18:26:26|0.00024288
18:26:27|0.00024294
18:26:28|0.00024269
18:26:29|0.00024268
18:26:30|0.00024248
18:26:31|0.00024252
18:26:32|0.00024265
18:26:33|0.0002426
18:26:34|0.00024261
18:26:35|0.00024262
18:26:36|0.00024268
18:26:37|0.00024266
18:26:38|0.00024265
18:26:40|0.00024267
18:26:41|0.00024259
18:26:43|0.00024255
18:26:44|0.00024261
18:26:45|0.00024251
18:26:46|0.00024253
18:26:47|0.00024252
18:26:48|0.0002425
18:26:49|0.0002425
18:26:50|0.00024253
18:26:51|0.00024262
18:26:53|0.00024279
18:26:54|0.00024288
18:26:55|0.00024291
18:26:56|0.00024264
18:26:57|0.00024269
18:26:58|0.00024278
18:26:58|0.00024271
18:27:00|0.00024277
18:27:00|0.00024282
18:27:01|0.00024278
18:27:03|0.00024274
18:27:03|0.0002427
18:27:05|0.00024255
18:27:06|0.00024252
18:27:06|0.00024254
18:27:07|0.00024267
18:27:08|0.00024227
18:27:10|0.00024215
18:27:11|0.00024213
18:27:11|0.00024207
18:27:12|0.00024206
18:27:14|0.00024191
18:27:15|0.00024196
18:27:16|0.00024192
18:27:16|0.00024192
18:27:17|0.00024186
18:27:18|0.00024188
18:27:19|0.00024187
18:27:20|0.00024191
18:27:22|0.00024187
18:27:23|0.00024189
18:27:24|0.0002421
18:27:25|0.00024187
18:27:26|0.00024197
18:27:27|0.00024195
18:27:28|0.00024196
18:27:28|0.00024196
18:27:29|0.00024189
18:27:31|0.00024197
18:27:32|0.00024206
18:27:32|0.00024196
18:27:33|0.00024192
18:27:35|0.00024211
18:27:36|0.00024203
18:27:37|0.00024211
18:27:38|0.00024204
18:27:39|0.00024202
18:27:40|0.00024193
18:27:42|0.00024192
18:27:43|0.00024189
18:27:44|0.0002419
18:27:45|0.0002419
18:27:46|0.00024194
18:27:48|0.00024196
18:27:48|0.00024188
18:27:49|0.00024185
18:27:50|0.00024173
18:27:51|0.00024172
18:27:53|0.00024179
18:27:54|0.00024174
18:27:54|0.00024182
18:27:55|0.00024194
18:27:56|0.00024202
18:27:58|0.00024199
18:27:59|0.00024195
18:28:00|0.00024184
18:28:01|0.00024171
18:28:01|0.00024179
18:28:02|0.00024197
18:28:04|0.00024201
18:28:05|0.00024181
18:28:06|0.0002418
18:28:07|0.00024184
18:28:08|0.00024238
18:28:09|0.00024227
18:28:10|0.00024214
18:28:11|0.00024204
18:28:12|0.00024222
18:28:13|0.00024212
18:28:14|0.00024218
18:28:15|0.00024204
18:28:16|0.00024205
18:28:17|0.0002421
18:28:18|0.0002421
18:28:19|0.00024209
18:28:20|0.00024226
18:28:21|0.00024249
18:28:22|0.00024264
18:28:23|0.00024244
18:28:24|0.00024242
18:28:25|0.00024238
18:28:26|0.00024229
18:28:27|0.00024231
18:28:28|0.00024231
18:28:29|0.00024226
18:28:30|0.0002423
18:28:31|0.00024232
18:28:32|0.00024239
18:28:33|0.00024242
18:28:34|0.00024241
18:28:35|0.00024241
18:28:36|0.00024237
18:28:37|0.0002423
18:28:38|0.00024222
18:28:39|0.0002422
18:28:40|0.00024213
18:28:41|0.00024227
18:28:42|0.00024224
18:28:43|0.00024211
18:28:44|0.00024202
18:28:45|0.00024205
18:28:46|0.00024207
18:28:47|0.00024199
18:28:48|0.0002419
18:28:49|0.0002419
18:28:50|0.000242
18:28:51|0.00024199
18:28:52|0.000242
18:28:53|0.00024194
18:28:54|0.00024194
18:28:55|0.00024205
18:28:57|0.00024206
18:28:58|0.00024192
18:28:59|0.00024194
18:28:59|0.00024197
18:29:00|0.00024188
18:29:02|0.00024192
18:29:03|0.00024196
18:29:04|0.00024199
18:29:05|0.00024199
18:29:06|0.00024188
18:29:07|0.00024188
18:29:08|0.00024192
18:29:09|0.00024187
18:29:10|0.00024193
18:29:11|0.00024193
18:29:12|0.00024186
18:29:13|0.00024181
18:29:14|0.00024185
18:29:15|0.00024181
18:29:16|0.00024183
18:29:17|0.00024183
18:29:18|0.00024181
18:29:19|0.00024182
18:29:20|0.00024182
18:29:21|0.00024181
18:29:22|0.00024189
18:29:23|0.00024181
18:29:24|0.00024177
18:29:25|0.00024182
18:29:26|0.00024185
18:29:27|0.00024183
18:29:28|0.00024181
18:29:29|0.00024177
18:29:30|0.00024173
18:29:31|0.00024178
18:29:32|0.00024174
18:29:33|0.00024173
18:29:34|0.00024174
18:29:35|0.00024173
18:29:36|0.00024181
18:29:37|0.00024176
18:29:38|0.00024178
18:29:39|0.00024175
18:29:41|0.00024175
18:29:41|0.00024173
18:29:43|0.00024173
18:29:44|0.00024173
18:29:44|0.00024172
18:29:47|0.00024173
18:29:47|0.00024174
18:29:48|0.00024171
18:29:49|0.00024176
18:29:50|0.00024176
18:29:51|0.00024173
18:29:53|0.00024175
18:29:53|0.00024174
18:29:54|0.00024174
18:29:55|0.00024174
18:29:57|0.00024172
18:29:57|0.0002417
18:29:58|0.0002417
18:29:59|0.00024174
18:30:01|0.00024184
18:30:01|0.00024179
18:30:02|0.00024179
18:30:03|0.00024167
18:30:04|0.0002417
18:30:05|0.0002417
18:30:06|0.00024169
18:30:07|0.00024205
18:30:08|0.0002422
18:30:09|0.0002422
18:30:10|0.00024241
18:30:11|0.00024228
18:30:12|0.00024222
18:30:13|0.00024222
18:30:14|0.00024208
18:30:15|0.00024205
18:30:16|0.00024212
18:30:17|0.00024212
18:30:18|0.00024205
18:30:19|0.0002419
18:30:20|0.00024203
18:30:21|0.00024203
18:30:22|0.00024206
18:30:24|0.00024206
18:30:24|0.00024206
18:30:25|0.00024212
18:30:26|0.00024213
18:30:27|0.00024219
18:30:28|0.00024218
18:30:29|0.00024218
18:30:30|0.00024224
18:30:31|0.00024224
18:30:32|0.00024229
18:30:33|0.00024229
18:30:35|0.00024229
18:30:35|0.0002423
18:30:36|0.00024234
18:30:37|0.00024227
18:30:38|0.00024225
18:30:39|0.00024228
18:30:40|0.00024234
18:30:41|0.00024227
18:30:42|0.00024227
18:30:43|0.00024225
18:30:44|0.00024224
18:30:46|0.00024219
18:30:46|0.00024222
18:30:47|0.00024206
18:30:49|0.00024197
18:30:50|0.0002419
18:30:51|0.00024188
18:30:52|0.00024175
18:30:52|0.0002418
18:30:53|0.00024185
18:30:54|0.00024185
18:30:55|0.00024184
18:30:57|0.00024184
18:30:57|0.00024181
18:30:58|0.00024182
18:31:00|0.00024182
18:31:01|0.00024182
18:31:02|0.00024185
18:31:03|0.00024182
18:31:04|0.00024216
18:31:04|0.00024209
18:31:05|0.00024211
18:31:07|0.00024203
18:31:08|0.00024219
18:31:09|0.00024214
18:31:10|0.00024201
18:31:11|0.00024196
18:31:11|0.00024187
18:31:12|0.00024182
18:31:13|0.00024179
18:31:15|0.00024191
18:31:16|0.00024194
18:31:16|0.00024194
18:31:17|0.0002419
18:31:18|0.00024191
18:31:19|0.00024191
18:31:21|0.00024216
18:31:21|0.00024217
18:31:23|0.00024217
18:31:23|0.00024217
18:31:24|0.00024213
18:31:26|0.00024211
18:31:26|0.00024208
18:31:28|0.00024217
18:31:29|0.00024211
18:31:29|0.00024211
18:31:31|0.00024211
18:31:31|0.00024201
18:31:33|0.00024201
18:31:33|0.00024202
18:31:35|0.00024196
18:31:35|0.00024197
18:31:36|0.00024205
18:31:38|0.00024205
18:31:38|0.00024202
18:31:39|0.00024202
18:31:41|0.00024191
18:31:41|0.00024196
18:31:42|0.00024199
18:31:44|0.00024195
18:31:45|0.00024195
18:31:46|0.00024186
18:31:47|0.00024186
18:31:49|0.00024188
18:31:49|0.00024189
18:31:51|0.00024189
18:31:51|0.00024185
18:31:53|0.00024185
18:31:54|0.00024186
18:31:55|0.0002418
18:31:57|0.00024183
18:31:58|0.00024181
18:31:58|0.00024182
18:32:00|0.00024182
18:32:01|0.00024181
18:32:01|0.00024177
18:32:03|0.00024177
18:32:04|0.00024172
18:32:05|0.00024166
18:32:06|0.00024165
18:32:07|0.00024163
18:32:08|0.00024172
18:32:09|0.00024172
18:32:10|0.00024162
18:32:11|0.00024163
18:32:12|0.00024165
18:32:13|0.00024162
18:32:14|0.00024162
18:32:15|0.00024162
18:32:16|0.00024155
18:32:17|0.00024145
18:32:18|0.00024131
18:32:19|0.00024112
18:32:20|0.00024122
18:32:21|0.0002411
18:32:22|0.00024114
18:32:23|0.00024118
18:32:24|0.000241
18:32:25|0.00024106
18:32:26|0.00024101
18:32:27|0.00024106
18:32:28|0.00024102
18:32:29|0.00024101
18:32:30|0.00024098
18:32:31|0.00024098
18:32:32|0.00024092
18:32:33|0.00024096
18:32:34|0.00024092
18:32:35|0.00024092
18:32:36|0.00024092
18:32:37|0.00024094
18:32:38|0.00024092
18:32:39|0.00024079
18:32:40|0.00024084
18:32:41|0.00024085
18:32:42|0.00024061
18:32:43|0.00024018
18:32:44|0.00024045
18:32:45|0.00024039
18:32:47|0.0002404
18:32:47|0.00024047
18:32:49|0.00024045
18:32:50|0.00024052
18:32:51|0.00024049
18:32:52|0.00024042
18:32:54|0.00024039
18:32:55|0.00024025
18:32:55|0.00024027
18:32:57|0.0002401
18:32:58|0.00024022
18:32:58|0.00024018
18:32:59|0.00024017
18:33:01|0.00024016
18:33:01|0.00024008
18:33:02|0.00024009
18:33:03|0.0002401
18:33:05|0.00024015
18:33:06|0.00024017
18:33:07|0.00024013
18:33:08|0.00024018
18:33:09|0.00024012
18:33:10|0.0002404
18:33:11|0.00024037
18:33:12|0.00024041
18:33:13|0.00024046
18:33:14|0.00024046
18:33:15|0.00024046
18:33:16|0.00024043
18:33:17|0.00024044
18:33:18|0.00024042
18:33:19|0.00024048
18:33:20|0.00024057
18:33:23|0.00024067
18:33:23|0.00024062
18:33:24|0.00024058
18:33:25|0.00024057
18:33:26|0.00024059
18:33:27|0.00024055
18:33:28|0.00024052
18:33:29|0.00024056
18:33:30|0.00024045
18:33:32|0.00024042
18:33:32|0.00024037
18:33:34|0.00024022
18:33:34|0.00024011
18:33:36|0.00024016
18:33:37|0.00024011
18:33:37|0.00024008
18:33:39|0.00024008
18:33:39|0.00024006
18:33:40|0.00024001
18:33:42|0.00024001
18:33:42|0.00024005
18:33:43|0.0002401
18:33:44|0.00024004
18:33:45|0.00023977
18:33:47|0.00023985
18:33:47|0.00023976
18:33:49|0.00023976
18:33:49|0.00023989
18:33:50|0.00023965
18:33:52|0.00023961
18:33:52|0.00023966
18:33:54|0.00023969
18:33:55|0.00023961
18:33:55|0.00023966
18:33:56|0.00023968
18:33:58|0.00023965
18:33:59|0.00023965
18:34:00|0.00023966
18:34:01|0.00023959
18:34:02|0.00023962
18:34:03|0.0002393
18:34:04|0.00023929
18:34:05|0.00023909
18:34:06|0.00023927
18:34:07|0.00023929
18:34:08|0.00023944
18:34:09|0.00023943
18:34:11|0.00023948
18:34:11|0.00023937
18:34:12|0.00023949
18:34:14|0.00023954
18:34:14|0.00023956
18:34:15|0.00023952
18:34:16|0.00023965
18:34:17|0.00023951
18:34:18|0.00023954
18:34:19|0.00023959
18:34:20|0.00023961
18:34:21|0.00023962
18:34:22|0.00023966
18:34:23|0.00023968
18:34:24|0.00023966
18:34:26|0.00023966
18:34:27|0.00023959
18:34:27|0.00023954
18:34:29|0.00023957
18:34:30|0.00023955
18:34:31|0.0002396
18:34:31|0.00023955
18:34:33|0.00023953
18:34:33|0.00023964
18:34:35|0.00023961
18:34:36|0.00023952
18:34:37|0.00023956
18:34:38|0.00023957
18:34:39|0.00023951
18:34:40|0.00023956
18:34:41|0.00023952
18:34:42|0.00023956
18:34:43|0.00023971
18:34:44|0.00023987
18:34:45|0.00023981
18:34:46|0.00023981
18:34:47|0.00023976
18:34:48|0.00023968
18:34:49|0.00023974
18:34:50|0.00023974
18:34:51|0.00023973
18:34:52|0.00023968
18:34:53|0.00023973
18:34:54|0.00023977
18:34:55|0.00023991
18:34:56|0.00023976
18:34:57|0.00023985
18:34:58|0.00023987
18:34:59|0.00023984
18:35:00|0.00023986
18:35:01|0.00023958
18:35:02|0.00023952
18:35:03|0.00023977
18:35:04|0.00023969
18:35:05|0.00023969
18:35:06|0.00023976
18:35:07|0.00023974
18:35:08|0.00023983
18:35:09|0.00023982
18:35:10|0.00023971
18:35:11|0.00023975
18:35:12|0.0002398
18:35:14|0.00023977
18:35:14|0.00023984
18:35:15|0.00023977
18:35:16|0.00023976
18:35:17|0.00023973
18:35:18|0.00023945
18:35:19|0.00023949
18:35:20|0.0002395
18:35:22|0.00023962
18:35:22|0.00023956
18:35:23|0.00023948
18:35:24|0.00023941
18:35:25|0.00023923
18:35:26|0.00023916
18:35:27|0.00023908
18:35:29|0.00023908
18:35:30|0.00023908
18:35:31|0.00023902
18:35:31|0.00023902
18:35:32|0.00023906
18:35:33|0.00023906
18:35:34|0.00023906
18:35:35|0.00023934
18:35:36|0.00023926
18:35:38|0.0002393
18:35:39|0.00023934
18:35:39|0.00023929
18:35:40|0.00023932
18:35:42|0.00023932
18:35:43|0.00023926
18:35:43|0.00023931
18:35:44|0.00023925
18:35:45|0.00023934
18:35:47|0.00023916
18:35:47|0.0002393
18:35:50|0.00023936
18:35:50|0.00023935
18:35:51|0.00023947
18:35:53|0.00023957
18:35:53|0.00023962
18:35:54|0.00023967
18:35:55|0.00023967
18:35:56|0.00023967
18:35:57|0.00023937
18:35:58|0.00023937
18:35:59|0.00023957
18:36:00|0.00023958
18:36:02|0.00023958
18:36:03|0.0002403
18:36:03|0.00024018
18:36:04|0.00024016
18:36:05|0.00024023
18:36:06|0.00024028
18:36:07|0.00024047
18:36:09|0.00024024
18:36:09|0.0002403
18:36:10|0.00024021
18:36:11|0.00024026
18:36:13|0.00024024
18:36:13|0.00024032
18:36:14|0.00024029
18:36:15|0.00024038
18:36:16|0.00024037
18:36:17|0.00024021
18:36:18|0.00024025
18:36:20|0.0002403
18:36:21|0.0002403
18:36:22|0.00024031
18:36:22|0.0002403
18:36:24|0.00024013
18:36:25|0.00024005
18:36:26|0.00024021
18:36:27|0.00024026
18:36:28|0.0002402
18:36:29|0.00024024
18:36:29|0.00024026
18:36:30|0.00024029
18:36:32|0.00024027
18:36:32|0.00024027
18:36:34|0.00024034
18:36:34|0.0002403
18:36:36|0.00024025
18:36:36|0.00024028
18:36:38|0.00024028
18:36:38|0.00024029
18:36:39|0.00024027
18:36:40|0.00024031
18:36:41|0.00024029
18:36:42|0.00024027
18:36:44|0.00024027
18:36:45|0.00024043
18:36:46|0.00024034
18:36:47|0.00024029
18:36:47|0.00024034
18:36:48|0.00024045
18:36:51|0.00024043
18:36:52|0.0002405
18:36:52|0.00024057
18:36:54|0.00024056
18:36:55|0.00024058
18:36:56|0.00024084
18:36:59|0.00024065
18:37:00|0.00024044
18:37:01|0.00024053
18:37:02|0.00024048
18:37:03|0.00024084
18:37:04|0.00024088
18:37:05|0.00024084
18:37:06|0.000241
18:37:07|0.000241
18:37:08|0.00024098
18:37:09|0.00024093
18:37:10|0.00024088
18:37:11|0.00024092
18:37:12|0.0002409
18:37:13|0.00024084
18:37:14|0.00024091
18:37:15|0.00024101
18:37:16|0.000241
18:37:17|0.00024103
18:37:18|0.00024122
18:37:19|0.00024115
18:37:20|0.00024121
18:37:21|0.00024117
18:37:22|0.00024121
18:37:23|0.0002412
18:37:24|0.00024135
18:37:25|0.00024124
18:37:26|0.00024115
18:37:27|0.00024115
18:37:28|0.00024097
18:37:29|0.000241
18:37:30|0.00024101
18:37:31|0.00024113
18:37:32|0.000241
18:37:33|0.00024094
18:37:34|0.00024108
18:37:35|0.00024106
18:37:36|0.00024091
18:37:37|0.00024096
18:37:38|0.00024107
18:37:39|0.0002411
18:37:40|0.00024108
18:37:41|0.00024114
18:37:42|0.00024115
18:37:43|0.00024115
18:37:44|0.00024111
18:37:45|0.00024121
18:37:46|0.00024134
18:37:47|0.00024123
18:37:48|0.00024116
18:37:49|0.00024121
18:37:50|0.00024115
18:37:52|0.00024111
18:37:53|0.00024107
18:37:54|0.00024107
18:37:55|0.00024109
18:37:56|0.0002411
18:37:57|0.00024106
18:37:58|0.00024109
18:38:00|0.00024136
18:38:01|0.00024119
18:38:01|0.00024115
18:38:02|0.00024115
18:38:03|0.00024115
18:38:04|0.00024129
18:38:05|0.00024137
18:38:07|0.00024142
18:38:08|0.00024133
18:38:09|0.00024124
18:38:10|0.00024126
18:38:11|0.00024128
18:38:12|0.00024128
18:38:13|0.00024122
18:38:14|0.00024126
18:38:15|0.00024118
18:38:16|0.00024112
18:38:17|0.00024123
18:38:18|0.00024123
18:38:19|0.00024123
18:38:20|0.00024124
18:38:21|0.00024119
18:38:22|0.00024118
18:38:23|0.00024118
18:38:24|0.00024112
18:38:25|0.00024108
18:38:26|0.00024105
18:38:27|0.00024102
18:38:28|0.00024084
18:38:29|0.00024071
18:38:30|0.00024045
18:38:31|0.00024062
18:38:32|0.00024079
18:38:33|0.00024077
18:38:34|0.00024077
18:38:35|0.00024102
18:38:36|0.00024083
18:38:37|0.00024084
18:38:38|0.00024091
18:38:39|0.00024106
18:38:40|0.00024101
18:38:41|0.00024126
18:38:42|0.00024126
18:38:43|0.00024124
18:38:45|0.0002412
18:38:45|0.00024107
18:38:47|0.00024108
18:38:47|0.00024096
18:38:48|0.00024096
18:38:49|0.00024098
18:38:50|0.00024098
18:38:51|0.00024114
18:38:53|0.00024118
18:38:54|0.00024111
18:38:55|0.00024111
18:38:56|0.00024107
18:38:57|0.00024113
18:38:58|0.00024117
18:38:59|0.0002406
18:39:00|0.00024057
18:39:01|0.00024042
18:39:03|0.00024017
18:39:04|0.00024055
18:39:05|0.00024062
18:39:06|0.00024059
18:39:07|0.00024051
18:39:08|0.00024047
18:39:10|0.0002405
18:39:10|0.00024059
18:39:12|0.00024065
18:39:12|0.00024052
18:39:14|0.00024042
18:39:14|0.00024052
18:39:16|0.00024055
18:39:17|0.00024066
18:39:18|0.00024074
18:39:18|0.00024049
18:39:20|0.00024055
18:39:21|0.00024058
18:39:22|0.00024058
18:39:23|0.00024058
18:39:23|0.00024058
18:39:25|0.00024058
18:39:26|0.00024057
18:39:26|0.00024078
18:39:28|0.00024085
18:39:28|0.00024087
18:39:29|0.00024082
18:39:31|0.00024091
18:39:32|0.00024098
18:39:33|0.00024117
18:39:34|0.00024114
18:39:35|0.00024105
18:39:36|0.000241
18:39:37|0.00024099
18:39:37|0.000241
18:39:38|0.00024101
18:39:40|0.00024099
18:39:40|0.00024097
18:39:42|0.00024097
18:39:43|0.00024085
18:39:44|0.00024108
18:39:44|0.00024111
18:39:46|0.00024099
18:39:47|0.00024109
18:39:48|0.00024107
18:39:49|0.00024107
18:39:50|0.00024111
18:39:51|0.00024111
18:39:52|0.00024107
18:39:54|0.0002411
18:39:55|0.00024107
18:39:56|0.00024107
18:39:57|0.00024107
18:39:58|0.00024107
18:39:58|0.00024107
18:40:00|0.00024107
18:40:01|0.00024112
18:40:02|0.00024113
18:40:03|0.00024124
18:40:04|0.00024142
18:40:05|0.00024145
18:40:06|0.0002414
18:40:07|0.00024146
18:40:08|0.00024136
18:40:09|0.00024142
18:40:10|0.0002414
18:40:11|0.0002414
18:40:12|0.00024139
18:40:13|0.0002414
18:40:14|0.00024148
18:40:15|0.00024144
18:40:16|0.00024149
18:40:17|0.0002415
18:40:18|0.00024151
18:40:19|0.00024151
18:40:20|0.00024149
18:40:21|0.00024149
18:40:22|0.00024154
18:40:23|0.00024167
18:40:24|0.00024164
18:40:25|0.00024171
18:40:27|0.00024184
18:40:27|0.00024228
18:40:28|0.00024228
18:40:29|0.00024232
18:40:31|0.00024232
18:40:32|0.00024233
18:40:32|0.00024256
18:40:34|0.00024259
18:40:35|0.00024326
18:40:35|0.00024341
18:40:37|0.00024344
18:40:37|0.00024338
18:40:38|0.00024348
18:40:39|0.0002436
18:40:41|0.00024387
18:40:42|0.00024394
18:40:43|0.00024393
18:40:43|0.00024401
18:40:44|0.00024399
18:40:46|0.00024396
18:40:47|0.00024401
18:40:48|0.00024409
18:40:48|0.00024409
18:40:49|0.00024422
18:40:50|0.00024414
18:40:52|0.00024407
18:40:52|0.00024408
18:40:54|0.0002442
18:40:55|0.00024417
18:40:57|0.00024429
18:40:58|0.00024418
18:40:58|0.00024418
18:40:59|0.00024417
18:41:01|0.00024421
18:41:01|0.00024426
18:41:02|0.00024359
18:41:03|0.00024338
18:41:05|0.0002433
18:41:05|0.00024327
18:41:06|0.00024294
18:41:07|0.00024284
18:41:09|0.00024274
18:41:09|0.00024265
18:41:11|0.00024272
18:41:11|0.00024288
18:41:13|0.00024302
18:41:13|0.00024297
18:41:14|0.00024296
18:41:16|0.000243
18:41:17|0.00024302
18:41:19|0.00024338
18:41:19|0.00024332
18:41:21|0.00024323
18:41:21|0.00024334
18:41:22|0.0002433
18:41:24|0.00024325
18:41:24|0.00024327
18:41:25|0.00024331
18:41:26|0.00024341
18:41:27|0.00024336
18:41:29|0.00024333
18:41:29|0.0002432
18:41:30|0.00024317
18:41:31|0.0002432
18:41:32|0.00024318
18:41:33|0.00024308
18:41:34|0.00024306
18:41:35|0.00024305
18:41:36|0.00024284
18:41:37|0.00024284
18:41:39|0.00024331
18:41:39|0.00024327
18:41:40|0.00024337
18:41:41|0.00024329
18:41:42|0.00024334
18:41:43|0.00024326
18:41:44|0.00024329
18:41:46|0.0002433
18:41:47|0.00024329
18:41:47|0.00024316
18:41:48|0.0002431
18:41:49|0.00024311
18:41:50|0.00024325
18:41:52|0.00024307
18:41:52|0.00024311
18:41:53|0.00024303
18:41:55|0.0002429
18:41:56|0.00024289
18:41:57|0.00024277
18:41:58|0.00024287
18:42:00|0.00024286
18:42:01|0.00024278
18:42:02|0.00024274
18:42:03|0.00024271
18:42:04|0.00024258
18:42:05|0.00024239
18:42:06|0.00024233
18:42:07|0.00024231
18:42:08|0.00024222
18:42:09|0.00024231
18:42:10|0.00024231
18:42:11|0.0002422
18:42:13|0.00024257
18:42:14|0.00024242
18:42:14|0.00024238
18:42:15|0.00024244
18:42:17|0.00024249
18:42:18|0.00024249
18:42:19|0.00024246
18:42:20|0.00024253
18:42:21|0.00024254
18:42:22|0.00024302
18:42:23|0.00024315
18:42:23|0.00024296
18:42:25|0.00024295
18:42:26|0.0002432
18:42:27|0.00024309
18:42:28|0.00024311
18:42:29|0.0002432
18:42:30|0.00024326
18:42:31|0.00024321
18:42:32|0.00024316
18:42:33|0.00024314
18:42:34|0.00024312
18:42:35|0.00024318
18:42:36|0.00024314
18:42:37|0.00024309
18:42:38|0.00024278
18:42:39|0.0002427
18:42:40|0.0002427
18:42:41|0.00024276
18:42:42|0.00024298
18:42:43|0.000243
18:42:44|0.00024296
18:42:45|0.00024282
18:42:46|0.00024288
18:42:47|0.00024293
18:42:48|0.00024288
18:42:49|0.00024291
18:42:50|0.00024287
18:42:51|0.00024287
18:42:52|0.0002428
18:42:53|0.00024269
18:42:54|0.0002426
18:42:55|0.00024264
18:42:57|0.00024263
18:42:58|0.00024274
18:42:59|0.00024273
18:42:59|0.00024276
18:43:01|0.00024256
18:43:03|0.00024267
18:43:04|0.00024288
18:43:05|0.00024295
18:43:06|0.00024293
18:43:07|0.00024289
18:43:08|0.00024293
18:43:09|0.00024295
18:43:10|0.00024285
18:43:11|0.00024295
18:43:12|0.00024296
18:43:13|0.00024285
18:43:14|0.00024285
18:43:15|0.00024291
18:43:16|0.00024291
18:43:17|0.00024286
18:43:18|0.00024288
18:43:19|0.00024292
18:43:20|0.00024296
18:43:21|0.00024305
18:43:22|0.00024293
18:43:23|0.00024291
18:43:24|0.00024288
18:43:25|0.00024286
18:43:26|0.00024288
18:43:27|0.00024305
18:43:28|0.00024305
18:43:29|0.00024308
18:43:30|0.00024305
18:43:31|0.0002431
18:43:32|0.00024303
18:43:33|0.00024313
18:43:34|0.00024325
18:43:36|0.00024299
18:43:37|0.00024289
18:43:38|0.00024291
18:43:39|0.00024292
18:43:40|0.00024292
18:43:40|0.00024292
18:43:41|0.00024288
18:43:42|0.0002429
18:43:43|0.00024289
18:43:44|0.00024291
18:43:45|0.00024291
18:43:47|0.00024291
18:43:47|0.00024289
18:43:49|0.0002429
18:43:50|0.0002429
18:43:50|0.00024286
18:43:52|0.00024291
18:43:52|0.00024291
18:43:53|0.00024287
18:43:55|0.0002429
18:43:56|0.00024282
18:43:58|0.00024282
18:43:58|0.00024283
18:43:59|0.00024283
18:44:01|0.00024282
18:44:01|0.00024283
18:44:03|0.00024283
18:44:04|0.00024291
18:44:05|0.00024293
18:44:06|0.00024286
18:44:07|0.00024282
18:44:08|0.00024282
18:44:09|0.00024275
18:44:10|0.00024274
18:44:11|0.00024267
18:44:12|0.00024266
18:44:13|0.0002427
18:44:14|0.00024272
18:44:15|0.00024283
18:44:16|0.00024283
18:44:17|0.00024288
18:44:19|0.00024292
18:44:19|0.00024295
18:44:21|0.00024296
18:44:21|0.00024302
18:44:22|0.00024296
18:44:23|0.00024282
18:44:24|0.00024279
18:44:25|0.00024286
18:44:26|0.0002428
18:44:27|0.00024277
18:44:28|0.00024277
18:44:29|0.00024269
18:44:30|0.0002428
18:44:31|0.00024271
18:44:32|0.0002427
18:44:33|0.00024268
18:44:34|0.00024254
18:44:35|0.00024256
18:44:37|0.00024257
18:44:37|0.00024256
18:44:38|0.00024255
18:44:39|0.0002425
18:44:41|0.00024248
18:44:41|0.00024243
18:44:42|0.00024242
18:44:43|0.00024242
18:44:44|0.00024275
18:44:45|0.00024265
18:44:46|0.00024264
18:44:47|0.00024264
18:44:48|0.0002426
18:44:49|0.00024258
18:44:50|0.00024251
18:44:51|0.00024258
18:44:52|0.00024253
18:44:53|0.00024252
18:44:54|0.00024258
18:44:55|0.00024255
18:44:56|0.00024251
18:44:58|0.00024257
18:44:59|0.00024273
18:45:00|0.00024277
18:45:01|0.0002427
18:45:03|0.00024289
18:45:03|0.000243
18:45:04|0.00024285
18:45:06|0.00024288
18:45:06|0.00024283
18:45:08|0.0002427
18:45:08|0.00024274
18:45:09|0.00024295
18:45:10|0.00024283
18:45:12|0.00024285
18:45:12|0.00024262
18:45:13|0.00024267
18:45:14|0.00024259
18:45:15|0.00024246
18:45:17|0.00024227
18:45:17|0.00024233
18:45:18|0.00024226
18:45:19|0.00024206
18:45:20|0.000242
18:45:21|0.00024197
18:45:22|0.00024193
18:45:23|0.00024194
18:45:24|0.00024201
18:45:25|0.00024187
18:45:27|0.00024178
18:45:29|0.00024179
18:45:29|0.00024173
18:45:30|0.00024178
18:45:31|0.00024177
18:45:32|0.00024173
18:45:33|0.00024181
18:45:35|0.0002417
18:45:35|0.00024169
18:45:36|0.00024167
18:45:38|0.00024191
18:45:39|0.00024183
18:45:39|0.00024179
18:45:40|0.00024197
18:45:41|0.00024186
18:45:42|0.0002419
18:45:43|0.00024212
18:45:44|0.00024218
18:45:45|0.00024217
18:45:46|0.00024205
18:45:48|0.00024205
18:45:49|0.00024203
18:45:49|0.00024179
18:45:50|0.00024177
18:45:51|0.00024168
18:45:53|0.00024168
18:45:53|0.00024177
18:45:55|0.00024164
18:45:56|0.00024171
18:45:57|0.00024169
18:45:58|0.00024172
18:45:59|0.00024172
18:46:00|0.00024167
18:46:01|0.0002416
18:46:02|0.00024154
18:46:03|0.0002415
18:46:04|0.00024159
18:46:05|0.0002414
18:46:06|0.00024128
18:46:07|0.00024117
18:46:08|0.00024126
18:46:09|0.00024119
18:46:10|0.00024113
18:46:11|0.00024115
18:46:12|0.00024107
18:46:13|0.00024106
18:46:14|0.00024108
18:46:15|0.00024107
18:46:16|0.00024116
18:46:17|0.00024119
18:46:18|0.00024122
18:46:20|0.00024119
18:46:20|0.00024104
18:46:21|0.00024104
18:46:22|0.00024089
18:46:23|0.0002409
18:46:24|0.00024094
18:46:25|0.00024102
18:46:26|0.00024097
18:46:27|0.00024092
18:46:28|0.00024086
18:46:29|0.00024092
18:46:31|0.00024085
18:46:31|0.00024077
18:46:32|0.00024077
18:46:33|0.0002407
18:46:34|0.00024046
18:46:35|0.00024017
18:46:36|0.00024046
18:46:37|0.00024043
18:46:38|0.00024039
18:46:39|0.00024043
18:46:40|0.0002404
18:46:41|0.00024036
18:46:42|0.00024019
18:46:43|0.00024029
18:46:44|0.00024025
18:46:45|0.0002403
18:46:46|0.00024038
18:46:47|0.00024036
18:46:48|0.00024027
18:46:49|0.00024021
18:46:50|0.00024018
18:46:51|0.00024009
18:46:52|0.00024004
18:46:53|0.00024002
18:46:54|0.00024011
18:46:55|0.00024022
18:46:56|0.00024026
18:46:57|0.00024019
18:46:58|0.00024017
18:47:00|0.00024017
18:47:01|0.00024016
18:47:02|0.00024047
18:47:03|0.00024025
18:47:04|0.00024025
18:47:05|0.00024028
18:47:06|0.0002402
18:47:07|0.0002401
18:47:08|0.00024009
18:47:09|0.00024011
18:47:11|0.00024011
18:47:11|0.00024022
18:47:13|0.00024012
18:47:14|0.00024032
18:47:15|0.00024048
18:47:15|0.00024046
18:47:16|0.00024043
18:47:18|0.00024046
18:47:18|0.00024047
18:47:20|0.00024052
18:47:20|0.00024058
18:47:21|0.00024066
18:47:23|0.00024058
18:47:23|0.00024057
18:47:24|0.0002406
18:47:25|0.00024063
18:47:26|0.00024059
18:47:27|0.00024039
18:47:28|0.00024037
18:47:29|0.00024038
18:47:30|0.00024027
18:47:31|0.00024012
18:47:32|0.00024016
18:47:33|0.00024021
18:47:34|0.00024023
18:47:35|0.00024011
18:47:36|0.00023999
18:47:38|0.00023997
18:47:38|0.00023998
18:47:39|0.00023998
18:47:41|0.00023997
18:47:41|0.00023996
18:47:43|0.00023994
18:47:43|0.00023996
18:47:45|0.00024012
18:47:45|0.00024007
18:47:46|0.00024012
18:47:48|0.00024003
18:47:49|0.00024011
18:47:49|0.00024008
18:47:51|0.00024007
18:47:51|0.00024006
18:47:53|0.00024
18:47:54|0.0002402
18:47:54|0.0002403
18:47:56|0.00024018
18:47:56|0.00024011
18:47:58|0.00024012
18:47:58|0.00024008
18:48:00|0.00024005
18:48:01|0.00024005
18:48:02|0.00024004
18:48:03|0.00024004
18:48:03|0.00024016
18:48:05|0.00024039
18:48:06|0.00024052
18:48:07|0.00024042
18:48:08|0.00024044
18:48:09|0.00024039
18:48:10|0.00024045
18:48:11|0.00024031
18:48:12|0.0002403
18:48:13|0.00024031
18:48:14|0.00024029
18:48:15|0.00024024
18:48:16|0.00024031
18:48:17|0.00024034
18:48:18|0.00024019
18:48:19|0.00024007
18:48:20|0.00023994
18:48:21|0.00023987
18:48:22|0.00023984
18:48:23|0.00023993
18:48:24|0.00023999
18:48:25|0.0002399
18:48:26|0.00023989
18:48:27|0.00023989
18:48:28|0.00024013
18:48:29|0.00024001
18:48:30|0.00024006
18:48:31|0.00024028
18:48:32|0.00024003
18:48:33|0.00024
18:48:34|0.00024
18:48:35|0.00023996
18:48:36|0.00024012
18:48:37|0.00024003
18:48:38|0.00024009
18:48:39|0.00024009
18:48:40|0.00024021
18:48:41|0.00024017
18:48:42|0.00024019
18:48:43|0.00024008
18:48:44|0.00024016
18:48:45|0.00024007
18:48:46|0.00024003
18:48:47|0.00023987
18:48:49|0.00023995
18:48:50|0.00024002
18:48:50|0.00023996
18:48:51|0.00023993
18:48:52|0.00023994
18:48:53|0.00023994
18:48:55|0.00023992
18:48:55|0.00023992
18:48:56|0.00023992
18:48:57|0.00023994
18:48:58|0.00023992
18:48:59|0.00023953
18:49:00|0.00023961
18:49:02|0.0002396
18:49:03|0.00023959
18:49:04|0.0002396
18:49:05|0.00023963
18:49:06|0.00023971
18:49:07|0.00023971
18:49:08|0.00023992
18:49:09|0.00023987
18:49:10|0.00023981
18:49:12|0.00023976
18:49:13|0.00023981
18:49:13|0.00023992
18:49:15|0.00023978
18:49:17|0.00023995
18:49:18|0.00024018
18:49:18|0.00024018
18:49:19|0.00024019
18:49:20|0.00024019
18:49:21|0.00024032
18:49:22|0.0002403
18:49:24|0.00024035
18:49:24|0.00024033
18:49:25|0.00024037
18:49:27|0.00024039
18:49:28|0.00024038
18:49:28|0.00024058
18:49:29|0.00024056
18:49:30|0.00024063
18:49:31|0.0002407
18:49:32|0.00024071
18:49:34|0.00024066
18:49:34|0.00024071
18:49:35|0.00024069
18:49:37|0.00024078
18:49:38|0.00024064
18:49:39|0.00024078
18:49:40|0.00024081
18:49:40|0.00024095
18:49:41|0.00024105
18:49:43|0.00024106
18:49:44|0.0002411
18:49:45|0.00024117
18:49:46|0.00024117
18:49:47|0.0002411
18:49:48|0.00024114
18:49:49|0.00024113
18:49:50|0.00024124
18:49:51|0.00024116
18:49:52|0.000241
18:49:53|0.00024079
18:49:54|0.00024084
18:49:55|0.00024051
18:49:56|0.00024049
18:49:57|0.00024062
18:49:58|0.00024063
18:49:59|0.00024063
18:50:00|0.00024062
18:50:01|0.00024105
18:50:02|0.00024105
18:50:03|0.00024111
18:50:04|0.00024107
18:50:05|0.00024106
18:50:06|0.00024104
18:50:07|0.00024105
18:50:08|0.00024113
18:50:09|0.00024111
18:50:10|0.00024112
18:50:11|0.00024112
18:50:12|0.00024113
18:50:13|0.00024118
18:50:14|0.00024117
18:50:15|0.00024142
18:50:16|0.00024143
18:50:17|0.00024142
18:50:18|0.00024138
18:50:19|0.00024141
18:50:20|0.00024141
18:50:21|0.00024146
18:50:22|0.00024141
18:50:23|0.00024138
18:50:24|0.00024145
18:50:25|0.00024134
18:50:26|0.00024134
18:50:27|0.00024138
18:50:28|0.0002411
18:50:29|0.00024108
18:50:30|0.00024117
18:50:31|0.00024111
18:50:32|0.00024112
18:50:33|0.00024102
18:50:34|0.00024104
18:50:35|0.00024112
18:50:36|0.00024106
18:50:37|0.00024093
18:50:39|0.00024089
18:50:40|0.0002408
18:50:40|0.00024079
18:50:42|0.00024061
18:50:42|0.00024054
18:50:43|0.00024059
18:50:44|0.00024038
18:50:45|0.00024057
18:50:46|0.00024067
18:50:47|0.00024077
18:50:48|0.00024075
18:50:49|0.00024082
18:50:50|0.00024082
18:50:51|0.00024085
18:50:52|0.0002406
18:50:54|0.0002407
18:50:54|0.00024053
18:50:55|0.00024051
18:50:56|0.00024059
18:50:57|0.00024059
18:50:58|0.00024063
18:50:59|0.00024064
18:51:00|0.00024067
18:51:01|0.00024067
18:51:02|0.00024074
18:51:04|0.00024084
18:51:05|0.00024108
18:51:07|0.00024119
18:51:07|0.00024137
18:51:09|0.00024133
18:51:10|0.00024138
18:51:10|0.00024177
18:51:12|0.00024179
18:51:12|0.00024176
18:51:14|0.00024168
18:51:15|0.00024158
18:51:16|0.00024163
18:51:17|0.00024166
18:51:18|0.00024165
18:51:19|0.00024167
18:51:20|0.00024172
18:51:20|0.00024181
18:51:21|0.00024191
18:51:22|0.00024194
18:51:24|0.00024192
18:51:25|0.00024155
18:51:26|0.00024144
18:51:27|0.00024148
18:51:28|0.00024175
18:51:29|0.00024188
18:51:30|0.00024176
18:51:31|0.00024175
18:51:32|0.00024174
18:51:33|0.00024174
18:51:34|0.00024172
18:51:35|0.00024155
18:51:37|0.00024155
18:51:37|0.00024149
18:51:38|0.0002416
18:51:39|0.00024157
18:51:40|0.00024181
18:51:41|0.00024184
18:51:43|0.00024182
18:51:43|0.00024182
18:51:44|0.00024183
18:51:45|0.00024189
18:51:46|0.00024189
18:51:47|0.00024181
18:51:48|0.00024181
18:51:50|0.00024174
18:51:50|0.00024174
18:51:51|0.0002417
18:51:53|0.0002417
18:51:54|0.0002417
18:51:55|0.0002417
18:51:56|0.00024173
18:51:57|0.00024176
18:51:58|0.00024178
18:51:59|0.00024179
18:52:00|0.00024179
18:52:01|0.0002417
18:52:02|0.0002416
18:52:03|0.00024169
18:52:05|0.00024176
18:52:06|0.00024165
18:52:06|0.00024169
18:52:08|0.00024168
18:52:09|0.00024163
18:52:10|0.00024157
18:52:11|0.00024155
18:52:12|0.00024161
18:52:13|0.00024168
18:52:13|0.00024165
18:52:15|0.00024165
18:52:16|0.0002416
18:52:17|0.00024164
18:52:18|0.00024121
18:52:19|0.00024103
18:52:20|0.00024111
18:52:21|0.00024104
18:52:22|0.00024106
18:52:23|0.00024099
18:52:24|0.00024097
18:52:25|0.00024089
18:52:26|0.00024072
18:52:27|0.00024061
18:52:28|0.00024069
18:52:29|0.00024078
18:52:30|0.00024086
18:52:31|0.00024086
18:52:32|0.00024089
18:52:33|0.00024086
18:52:34|0.00024083
18:52:35|0.00024088
18:52:36|0.00024082
18:52:37|0.00024074
18:52:38|0.00024063
18:52:39|0.00024053
18:52:40|0.00024055
18:52:41|0.00024054
18:52:42|0.00024052
18:52:43|0.00024055
18:52:44|0.00024059
18:52:45|0.00024069
18:52:46|0.00024069
18:52:47|0.00024069
18:52:48|0.00024065
18:52:49|0.00024062
18:52:50|0.00024061
18:52:51|0.00024061
18:52:52|0.00024056
18:52:53|0.00024067
18:52:54|0.00024063
18:52:55|0.00024067
18:52:56|0.00024064
18:52:57|0.00024064
18:52:58|0.00024063
18:52:59|0.00024067
18:53:00|0.00024066
18:53:01|0.00024066
18:53:02|0.00024067
18:53:03|0.00024067
18:53:04|0.0002408
18:53:06|0.00024094
18:53:07|0.00024114
18:53:09|0.00024122
18:53:09|0.00024101
18:53:10|0.00024102
18:53:12|0.00024085
18:53:12|0.0002408
18:53:13|0.00024075
18:53:15|0.00024063
18:53:16|0.00024062
18:53:17|0.00024063
18:53:18|0.00024067
18:53:19|0.00024074
18:53:19|0.00024083
18:53:20|0.00024076
18:53:22|0.00024076
18:53:23|0.00024076
18:53:25|0.00024078
18:53:25|0.00024078
18:53:26|0.00024074
18:53:27|0.00024067
18:53:28|0.00024068
18:53:29|0.00024065
18:53:30|0.00024066
18:53:31|0.0002407
18:53:32|0.00024059
18:53:34|0.00024051
18:53:34|0.00024051
18:53:35|0.00024067
18:53:36|0.00024059
18:53:37|0.00024059
18:53:38|0.00024057
18:53:39|0.00024055
18:53:40|0.00024055
18:53:41|0.00024062
18:53:43|0.00024067
18:53:43|0.00024069
18:53:44|0.00024068
18:53:45|0.00024138
18:53:46|0.00024139
18:53:47|0.00024138
18:53:48|0.00024126
18:53:49|0.00024126
18:53:51|0.00024124
18:53:52|0.00024124
18:53:53|0.00024126
18:53:54|0.00024157
18:53:55|0.00024155
18:53:56|0.0002415
18:53:57|0.00024156
18:53:58|0.00024152
18:53:59|0.00024155
18:54:00|0.00024152
18:54:01|0.00024156
18:54:03|0.00024155
18:54:03|0.00024152
18:54:04|0.00024152
18:54:05|0.00024144
18:54:07|0.00024144
18:54:08|0.00024153
18:54:09|0.00024152
18:54:11|0.00024144
18:54:11|0.00024144
18:54:13|0.00024147
18:54:14|0.00024146
18:54:15|0.00024155
18:54:16|0.00024149
18:54:16|0.00024146
18:54:17|0.00024144
18:54:18|0.00024153
18:54:19|0.00024145
18:54:21|0.00024151
18:54:22|0.00024145
18:54:22|0.00024148
18:54:24|0.00024152
18:54:25|0.00024138
18:54:26|0.00024138
18:54:27|0.00024142
18:54:28|0.00024141
18:54:29|0.00024141
18:54:30|0.00024141
18:54:31|0.00024129
18:54:32|0.00024138
18:54:33|0.00024139
18:54:34|0.00024139
18:54:35|0.00024142
18:54:36|0.00024142
18:54:37|0.00024141
18:54:38|0.00024132
18:54:39|0.00024136
18:54:40|0.00024134
18:54:41|0.00024138
18:54:42|0.00024142
18:54:43|0.00024141
18:54:44|0.00024127
18:54:45|0.00024127
18:54:46|0.00024134
18:54:47|0.00024116
18:54:48|0.00024113
18:54:49|0.00024114
18:54:50|0.00024116
18:54:51|0.00024117
18:54:52|0.00024124
18:54:53|0.0002412
18:54:54|0.00024106
18:54:55|0.00024096
18:54:56|0.00024091
18:54:58|0.00024091
18:54:58|0.00024099
18:54:59|0.00024102
18:55:00|0.00024098
18:55:01|0.00024104
18:55:02|0.00024111
18:55:03|0.00024112
18:55:04|0.00024117
18:55:05|0.0002412
18:55:06|0.0002412
18:55:07|0.0002412
18:55:08|0.00024119
18:55:09|0.00024118
18:55:11|0.00024119
18:55:11|0.00024118
18:55:12|0.00024119
18:55:14|0.00024101
18:55:15|0.00024096
18:55:15|0.00024112
18:55:16|0.00024122
18:55:17|0.00024133
18:55:18|0.00024133
18:55:19|0.00024129
18:55:21|0.00024133
18:55:22|0.00024136
18:55:22|0.00024137
18:55:23|0.0002414
18:55:25|0.0002414
18:55:26|0.0002414
18:55:26|0.00024133
18:55:28|0.00024133
18:55:29|0.00024128
18:55:30|0.00024134
18:55:30|0.00024128
18:55:32|0.00024122
18:55:33|0.00024118
18:55:34|0.00024113
18:55:35|0.00024121
18:55:35|0.0002412
18:55:36|0.00024124
18:55:38|0.00024127
18:55:39|0.00024129
18:55:40|0.00024129
18:55:41|0.00024129
18:55:41|0.00024133
18:55:43|0.00024133
18:55:44|0.00024133
18:55:45|0.00024133
18:55:46|0.00024133
18:55:47|0.00024135
18:55:48|0.0002414
18:55:49|0.00024135
18:55:50|0.00024133
18:55:51|0.0002413
18:55:52|0.00024118
18:55:53|0.00024113
18:55:54|0.00024118
18:55:55|0.00024131
18:55:56|0.00024145
18:55:57|0.00024137
18:55:58|0.00024136
18:55:59|0.00024137
18:56:00|0.00024138
18:56:01|0.00024131
18:56:02|0.00024139
18:56:03|0.00024138
18:56:04|0.00024153
18:56:05|0.00024153
18:56:06|0.00024153
18:56:07|0.00024168
18:56:08|0.00024164
18:56:09|0.00024166
18:56:10|0.00024164
18:56:11|0.00024148
18:56:12|0.00024149
18:56:13|0.00024148
18:56:14|0.0002414
18:56:16|0.00024136
18:56:17|0.00024137
18:56:18|0.00024141
18:56:19|0.00024142
18:56:20|0.00024137
18:56:21|0.00024123
18:56:22|0.00024122
18:56:23|0.00024127
18:56:24|0.00024141
18:56:25|0.00024142
18:56:26|0.00024148
18:56:27|0.00024156
18:56:28|0.00024141
18:56:29|0.00024147
18:56:30|0.00024162
18:56:32|0.00024162
18:56:33|0.00024133
18:56:33|0.00024142
18:56:35|0.00024143
18:56:36|0.00024145
18:56:36|0.00024129
18:56:37|0.00024133
18:56:38|0.00024125
18:56:40|0.00024123
18:56:40|0.00024123
18:56:41|0.00024134
18:56:42|0.00024133
18:56:44|0.00024135
18:56:44|0.00024134
18:56:45|0.00024134
18:56:47|0.00024121
18:56:47|0.0002412
18:56:49|0.0002412
18:56:50|0.00024123
18:56:50|0.0002413
18:56:52|0.00024131
18:56:52|0.00024133
18:56:53|0.00024131
18:56:54|0.00024129
18:56:55|0.00024129
18:56:56|0.00024129
18:56:57|0.00024129
18:56:58|0.00024126
18:56:59|0.00024122
18:57:00|0.00024128
18:57:01|0.00024128
18:57:02|0.00024123
18:57:04|0.00024124
18:57:04|0.00024126
18:57:05|0.00024129
18:57:06|0.00024121
18:57:07|0.00024122
18:57:08|0.00024121
18:57:09|0.00024122
18:57:10|0.00024122
18:57:12|0.00024111
18:57:13|0.00024097
18:57:14|0.00024099
18:57:14|0.00024097
18:57:16|0.00024098
18:57:16|0.00024098
18:57:17|0.00024105
18:57:19|0.00024105
18:57:20|0.00024108
18:57:20|0.00024107
18:57:22|0.00024107
18:57:23|0.00024115
18:57:24|0.00024112
18:57:25|0.00024112
18:57:26|0.00024114
18:57:27|0.0002411
18:57:28|0.00024111
18:57:29|0.00024114
18:57:30|0.00024108
18:57:31|0.00024108
18:57:32|0.00024108
18:57:34|0.00024108
18:57:34|0.00024108
18:57:35|0.00024108
18:57:36|0.00024108
18:57:37|0.00024108
18:57:38|0.00024091
18:57:39|0.00024092
18:57:41|0.00024094
18:57:41|0.0002409
18:57:42|0.0002409
18:57:44|0.0002409
18:57:45|0.0002409
18:57:46|0.00024087
18:57:47|0.00024086
18:57:48|0.00024088
18:57:49|0.00024089
18:57:50|0.00024076
18:57:51|0.00024077
18:57:52|0.00024077
18:57:53|0.00024077
18:57:54|0.00024072
18:57:55|0.0002407
18:57:56|0.00024061
18:57:57|0.00024053
18:57:58|0.00024052
18:57:59|0.00024046
18:58:00|0.00024047
18:58:01|0.00024055
18:58:02|0.00024046
18:58:03|0.00024057
18:58:04|0.00024054
18:58:05|0.00024047
18:58:06|0.0002407
18:58:07|0.00024066
18:58:08|0.00024093
18:58:09|0.00024085
18:58:10|0.00024057
18:58:12|0.00024049
18:58:12|0.00024071
18:58:13|0.00024083
18:58:15|0.00024089
18:58:16|0.0002408
18:58:17|0.00024082
18:58:19|0.00024081
18:58:20|0.00024111
18:58:20|0.00024107
18:58:21|0.00024098
18:58:22|0.00024093
18:58:24|0.00024095
18:58:24|0.00024092
18:58:26|0.00024084
18:58:27|0.00024084
18:58:28|0.0002407
18:58:29|0.00024069
18:58:30|0.00024071
18:58:30|0.00024067
18:58:32|0.00024084
18:58:32|0.00024076
18:58:33|0.00024074
18:58:35|0.00024074
18:58:36|0.00024067
18:58:37|0.00024064
18:58:38|0.00024067
18:58:39|0.00024063
18:58:41|0.00024064
18:58:41|0.00024064
18:58:42|0.00024066
18:58:43|0.00024066
18:58:44|0.00024066
18:58:45|0.00024054
18:58:47|0.00024054
18:58:48|0.00024053
18:58:49|0.00024037
18:58:50|0.00024043
18:58:51|0.00024038
18:58:52|0.00024036
18:58:53|0.00024031
18:58:54|0.00024029
18:58:55|0.00024029
18:58:56|0.0002404
18:58:57|0.00024042
18:58:58|0.00024044
18:58:59|0.00024046
18:59:00|0.0002405
18:59:01|0.00024053
18:59:02|0.00024057
18:59:03|0.00024057
18:59:04|0.00024057
18:59:05|0.00024056
18:59:06|0.00024057
18:59:07|0.00024071
18:59:08|0.00024069
18:59:09|0.00024066
18:59:10|0.00024066
18:59:11|0.00024066
18:59:12|0.00024067
18:59:13|0.00024071
18:59:14|0.00024066
18:59:15|0.00024065
18:59:16|0.00024064
18:59:17|0.00024063
18:59:18|0.0002405
18:59:19|0.00024045
18:59:20|0.00024039
18:59:21|0.00024029
18:59:22|0.00024031
18:59:23|0.00024031
18:59:24|0.00024031
18:59:25|0.00024027
18:59:26|0.00024023
18:59:28|0.00024013
18:59:28|0.00024009
18:59:30|0.00024001
18:59:30|0.00024006
18:59:31|0.00024006
18:59:32|0.00024013
18:59:33|0.0002401
18:59:34|0.0002401
18:59:35|0.00024011
18:59:36|0.00024008
18:59:37|0.00024003
18:59:38|0.00024005
18:59:39|0.00024007
18:59:40|0.00024005
18:59:41|0.00024001
18:59:43|0.00024011
18:59:43|0.00024013
18:59:45|0.00024013
18:59:46|0.00024022
18:59:47|0.00024022
18:59:48|0.00024022
18:59:49|0.00024027
18:59:50|0.00024027
18:59:51|0.00024019
18:59:52|0.00024021
18:59:53|0.00024021
18:59:54|0.00024019
18:59:55|0.00024011
18:59:56|0.00024008
18:59:57|0.00024009
18:59:58|0.00024006
18:59:59|0.0002401
19:00:00|0.0002401
19:00:01|0.00024011
19:00:03|0.00024017
19:00:03|0.00024023
19:00:04|0.00024032
19:00:05|0.00024027
19:00:06|0.00024031
19:00:07|0.00024088
19:00:08|0.0002413
19:00:10|0.00024132
19:00:11|0.00024123
19:00:12|0.00024111
19:00:13|0.00024108
19:00:15|0.00024115
19:00:16|0.00024106
19:00:16|0.00024095
19:00:17|0.00024117
19:00:19|0.00024125
19:00:20|0.00024107
19:00:21|0.00024108
19:00:22|0.00024111
19:00:23|0.00024124
19:00:24|0.00024112
19:00:25|0.00024118
19:00:26|0.00024143
19:00:27|0.00024134
19:00:28|0.00024131
19:00:29|0.00024132
19:00:30|0.00024135
19:00:31|0.00024143
19:00:32|0.00024148
19:00:33|0.00024151
19:00:34|0.00024133
19:00:35|0.00024131
19:00:36|0.00024139
19:00:37|0.00024143
19:00:38|0.00024155
19:00:39|0.00024162
19:00:40|0.00024156
19:00:41|0.00024147
19:00:42|0.00024137
19:00:43|0.00024143
19:00:44|0.00024157
19:00:45|0.00024165
19:00:46|0.00024179
19:00:47|0.00024175
19:00:48|0.00024168
19:00:49|0.00024172
19:00:50|0.00024168
19:00:51|0.00024171
19:00:52|0.00024176
19:00:53|0.00024174
19:00:54|0.00024161
19:00:55|0.00024154
19:00:56|0.00024165
19:00:57|0.00024165
19:00:58|0.00024165
19:00:59|0.00024165
19:01:00|0.00024158
19:01:01|0.00024152
19:01:02|0.0002416
19:01:03|0.00024172
19:01:04|0.0002417
19:01:05|0.00024185
19:01:07|0.00024195
19:01:08|0.000242
19:01:09|0.00024209
19:01:10|0.00024223
19:01:11|0.00024226
19:01:12|0.00024214
19:01:13|0.00024214
19:01:15|0.00024212
19:01:16|0.00024212
19:01:16|0.00024207
19:01:18|0.00024196
19:01:19|0.00024189
19:01:20|0.00024196
19:01:21|0.00024188
19:01:22|0.00024197
19:01:23|0.00024193
19:01:24|0.00024188
19:01:25|0.00024181
19:01:26|0.00024176
19:01:27|0.00024179
19:01:28|0.00024219
19:01:29|0.00024212
19:01:31|0.00024232
19:01:32|0.00024233
19:01:32|0.00024231
19:01:33|0.00024206
19:01:34|0.0002421
19:01:35|0.00024194
19:01:36|0.00024203
19:01:37|0.00024205
19:01:39|0.00024225
19:01:40|0.00024225
19:01:41|0.00024217
19:01:41|0.0002422
19:01:42|0.00024224
19:01:43|0.00024215
19:01:44|0.00024209
19:01:45|0.00024197
19:01:47|0.00024187
19:01:48|0.00024198
19:01:49|0.00024212
19:01:49|0.00024205
19:01:50|0.00024206
19:01:52|0.0002422
19:01:52|0.00024239
19:01:53|0.00024237
19:01:54|0.00024247
19:01:55|0.00024246
19:01:56|0.00024246
19:01:58|0.0002424
19:01:58|0.00024241
19:01:59|0.00024236
19:02:00|0.00024236
19:02:01|0.00024245
19:02:02|0.00024211
19:02:03|0.00024208
19:02:04|0.00024227
19:02:05|0.00024241
19:02:07|0.00024222
19:02:07|0.00024227
19:02:08|0.00024226
19:02:09|0.00024215
19:02:10|0.00024209
19:02:11|0.00024208
19:02:13|0.00024215
19:02:13|0.00024229
19:02:15|0.00024221
19:02:15|0.00024224
19:02:17|0.00024225
19:02:19|0.00024225
19:02:19|0.00024227
19:02:21|0.00024226
19:02:22|0.00024223
19:02:23|0.00024222
19:02:24|0.00024219
19:02:25|0.00024228
19:02:26|0.0002423
19:02:27|0.0002423
19:02:28|0.00024229
19:02:29|0.00024233
19:02:30|0.0002423
19:02:31|0.00024229
19:02:32|0.00024221
19:02:34|0.00024218
19:02:35|0.00024228
19:02:36|0.00024225
19:02:36|0.00024226
19:02:37|0.0002423
19:02:38|0.00024239
19:02:40|0.00024235
19:02:40|0.00024235
19:02:41|0.00024235
19:02:43|0.00024235
19:02:44|0.0002423
19:02:45|0.00024229
19:02:46|0.00024224
19:02:46|0.00024221
19:02:48|0.00024219
19:02:48|0.00024218
19:02:49|0.00024218
19:02:51|0.00024218
19:02:52|0.00024219
19:02:53|0.00024218
19:02:53|0.00024224
19:02:54|0.00024228
19:02:56|0.00024228
19:02:57|0.00024226
19:02:58|0.00024229
19:02:59|0.0002424
19:02:59|0.00024237
19:03:00|0.00024248
19:03:01|0.00024247
19:03:03|0.00024268
19:03:03|0.00024268
19:03:04|0.00024266
19:03:06|0.00024277
19:03:07|0.0002428
19:03:08|0.00024271
19:03:09|0.0002428
19:03:10|0.00024278
19:03:10|0.00024275
19:03:12|0.00024269
19:03:12|0.00024266
19:03:13|0.0002427
19:03:14|0.00024248
19:03:17|0.00024253
19:03:17|0.00024252
19:03:18|0.00024254
19:03:19|0.00024264
19:03:21|0.00024265
19:03:21|0.00024268
19:03:23|0.00024279
19:03:23|0.00024271
19:03:25|0.0002428
19:03:25|0.0002428
19:03:26|0.00024289
19:03:28|0.00024306
19:03:29|0.00024307
19:03:30|0.000243
19:03:31|0.00024311
19:03:32|0.00024318
19:03:33|0.00024318
19:03:34|0.00024327
19:03:35|0.00024333
19:03:36|0.0002434
19:03:37|0.00024335
19:03:38|0.00024338
19:03:39|0.00024342
19:03:40|0.00024342
19:03:41|0.00024358
19:03:42|0.00024352
19:03:43|0.00024364
19:03:44|0.0002436
19:03:45|0.00024344
19:03:46|0.00024334
19:03:47|0.00024337
19:03:48|0.00024334
19:03:49|0.00024348
19:03:50|0.00024325
19:03:51|0.00024325
19:03:52|0.00024347
19:03:53|0.00024347
19:03:54|0.00024341
19:03:55|0.00024348
19:03:56|0.00024345
19:03:57|0.00024347
19:03:58|0.00024348
19:03:59|0.00024344
19:04:00|0.00024348
19:04:01|0.00024348
19:04:02|0.00024346
19:04:03|0.00024344
19:04:04|0.00024347
19:04:05|0.00024335
19:04:06|0.00024334
19:04:07|0.00024306
19:04:08|0.00024285
19:04:09|0.00024291
19:04:10|0.00024289
19:04:11|0.00024333
19:04:12|0.00024337
19:04:13|0.00024332
19:04:14|0.00024335
19:04:15|0.00024338
19:04:17|0.00024346
19:04:18|0.00024344
19:04:18|0.00024344
19:04:20|0.00024341
19:04:20|0.00024346
19:04:22|0.00024382
19:04:23|0.0002439
19:04:24|0.00024395
19:04:25|0.00024392
19:04:26|0.00024388
19:04:28|0.0002439
19:04:29|0.00024388
19:04:29|0.00024386
19:04:31|0.00024388
19:04:32|0.00024404
19:04:32|0.00024405
19:04:34|0.00024415
19:04:35|0.00024413
19:04:36|0.00024407
19:04:37|0.00024416
19:04:37|0.00024416
19:04:38|0.00024417
19:04:40|0.0002442
19:04:40|0.00024411
19:04:42|0.00024413
19:04:42|0.00024418
19:04:43|0.00024415
19:04:44|0.00024408
19:04:46|0.00024411
19:04:46|0.00024411
19:04:47|0.00024414
19:04:48|0.00024408
19:04:49|0.000244
19:04:50|0.00024394
19:04:51|0.00024394
19:04:53|0.00024397
19:04:54|0.00024396
19:04:54|0.00024393
19:04:55|0.00024385
19:04:56|0.00024387
19:04:57|0.00024393
19:04:58|0.00024393
19:05:00|0.00024396
19:05:01|0.00024398
19:05:01|0.00024385
19:05:03|0.00024386
19:05:05|0.00024362
19:05:05|0.0002436
19:05:06|0.00024344
19:05:07|0.00024326
19:05:08|0.00024305
19:05:09|0.00024311
19:05:10|0.00024321
19:05:11|0.00024335
19:05:12|0.00024348
19:05:13|0.00024338
19:05:14|0.0002433
19:05:15|0.00024336
19:05:16|0.0002433
19:05:18|0.00024325
19:05:19|0.00024326
19:05:21|0.00024322
19:05:21|0.00024304
19:05:22|0.00024296
19:05:23|0.00024286
19:05:24|0.00024286
19:05:25|0.00024287
19:05:26|0.00024299
19:05:27|0.000243
19:05:28|0.00024286
19:05:30|0.0002427
19:05:30|0.00024278
19:05:31|0.00024279
19:05:32|0.00024273
19:05:34|0.00024283
19:05:34|0.00024278
19:05:35|0.00024278
19:05:36|0.00024287
19:05:37|0.00024274
19:05:38|0.00024268
19:05:39|0.00024265
19:05:40|0.00024257
19:05:41|0.00024256
19:05:42|0.00024256
19:05:44|0.00024237
19:05:45|0.00024234
19:05:46|0.00024231
19:05:47|0.00024238
19:05:48|0.00024239
19:05:49|0.00024238
19:05:50|0.00024238
19:05:51|0.00024241
19:05:52|0.00024258
19:05:53|0.00024255
19:05:54|0.00024248
19:05:55|0.00024253
19:05:56|0.00024248
19:05:57|0.00024245
19:05:58|0.00024242
19:05:59|0.00024248
19:06:00|0.00024246
19:06:01|0.0002424
19:06:02|0.0002424
19:06:03|0.00024235
19:06:04|0.00024235
19:06:05|0.00024222
19:06:07|0.00024218
19:06:07|0.00024218
19:06:08|0.00024218
19:06:10|0.00024215
19:06:10|0.00024199
19:06:11|0.00024197
19:06:13|0.00024194
19:06:14|0.00024194
19:06:15|0.00024188
19:06:16|0.00024179
19:06:16|0.00024182
19:06:18|0.00024189
19:06:19|0.00024204
19:06:21|0.00024187
19:06:21|0.00024177
19:06:23|0.00024177
19:06:23|0.00024177
19:06:25|0.00024173
19:06:26|0.00024172
19:06:27|0.00024173
19:06:28|0.00024181
19:06:29|0.00024167
19:06:30|0.00024176
19:06:32|0.00024181
19:06:33|0.00024148
19:06:33|0.00024146
19:06:34|0.00024137
19:06:35|0.00024138
19:06:36|0.00024145
19:06:38|0.00024143
19:06:39|0.00024134
19:06:39|0.00024136
19:06:40|0.00024157
19:06:41|0.00024161
19:06:43|0.00024158
19:06:43|0.00024159
19:06:45|0.00024158
19:06:45|0.00024147
19:06:46|0.00024153
19:06:47|0.00024156
19:06:49|0.00024144
19:06:49|0.00024152
19:06:50|0.00024148
19:06:52|0.00024149
19:06:52|0.00024148
19:06:53|0.00024139
19:06:55|0.00024135
19:06:56|0.00024146
19:06:56|0.00024145
19:06:57|0.00024152
19:06:59|0.00024157
19:07:00|0.00024155
19:07:00|0.0002416
19:07:02|0.00024169
19:07:02|0.00024179
19:07:04|0.00024205
19:07:04|0.00024209
19:07:06|0.000242
19:07:06|0.00024196
19:07:08|0.00024174
19:07:09|0.00024166
19:07:10|0.00024174
19:07:10|0.00024177
19:07:12|0.00024169
19:07:12|0.00024163
19:07:13|0.00024145
19:07:14|0.00024143
19:07:15|0.00024142
19:07:17|0.00024148
19:07:18|0.00024155
19:07:18|0.00024155
19:07:21|0.00024167
19:07:21|0.00024168
19:07:22|0.00024167
19:07:23|0.00024157
19:07:24|0.00024142
19:07:26|0.00024147
19:07:26|0.00024138
19:07:29|0.00024132
19:07:29|0.00024124
19:07:30|0.00024127
19:07:32|0.00024127
19:07:32|0.00024127
19:07:33|0.00024126
19:07:35|0.0002412
19:07:35|0.00024111
19:07:36|0.0002411
19:07:37|0.0002411
19:07:38|0.0002411
19:07:40|0.00024093
19:07:40|0.00024091
19:07:41|0.00024089
19:07:42|0.00024091
19:07:43|0.00024083
19:07:44|0.00024083
19:07:45|0.00024085
19:07:47|0.00024079
19:07:48|0.00024084
19:07:49|0.00024084
19:07:49|0.00024084
19:07:50|0.00024084
19:07:51|0.00024084
19:07:52|0.0002408
19:07:53|0.00024069
19:07:54|0.0002408
19:07:55|0.0002408
19:07:56|0.00024083
19:07:57|0.00024086
19:07:59|0.00024087
19:07:59|0.00024086
19:08:00|0.00024086
19:08:02|0.00024079
19:08:02|0.00024084
19:08:03|0.00024086
19:08:04|0.00024087
19:08:05|0.00024085
19:08:06|0.00024082
19:08:07|0.00024078
19:08:08|0.00024078
19:08:10|0.00024073
19:08:10|0.00024057
19:08:11|0.00024056
19:08:13|0.00024051
19:08:13|0.0002405
19:08:15|0.00024044
19:08:16|0.00024042
19:08:17|0.00024042
19:08:17|0.00024042
19:08:18|0.00024061
19:08:20|0.00024051
19:08:21|0.00024051
19:08:22|0.00024067
19:08:23|0.00024082
19:08:24|0.00024078
19:08:26|0.00024069
19:08:27|0.00024063
19:08:28|0.00024051
19:08:29|0.0002405
19:08:30|0.00024053
19:08:31|0.00024054
19:08:32|0.00024058
19:08:32|0.00024058
19:08:34|0.00024055
19:08:35|0.00024055
19:08:36|0.0002405
19:08:37|0.00024044
19:08:38|0.00024041
19:08:39|0.00024039
19:08:40|0.00024039
19:08:41|0.00024036
19:08:42|0.00024032
19:08:43|0.00024027
19:08:44|0.00024019
19:08:45|0.00024017
19:08:46|0.00024012
19:08:47|0.00024005
19:08:48|0.00024003
19:08:49|0.00024003
19:08:50|0.00024003
19:08:51|0.00024
19:08:52|0.00023997
19:08:53|0.00023997
19:08:54|0.00024001
19:08:55|0.00024001
19:08:56|0.00023993
19:08:57|0.00023992
19:08:58|0.00024002
19:08:59|0.00023996
19:09:00|0.00023996
19:09:01|0.00023998
19:09:02|0.00024
19:09:03|0.00023987
19:09:05|0.00023978
19:09:05|0.00023983
19:09:07|0.0002398
19:09:07|0.00023977
19:09:09|0.00023986
19:09:09|0.00023985
19:09:11|0.00023976
19:09:11|0.00023975
19:09:12|0.00023974
19:09:13|0.00023974
19:09:14|0.00023967
19:09:15|0.00023968
19:09:17|0.00023968
19:09:17|0.00023977
19:09:18|0.00023988
19:09:19|0.00023968
19:09:20|0.00023976
19:09:21|0.00023973
19:09:22|0.00023988
19:09:24|0.00023974
19:09:25|0.00023974
19:09:26|0.00023969
19:09:27|0.00023966
19:09:28|0.00023964
19:09:29|0.00023962
19:09:30|0.00023959
19:09:31|0.00023953
19:09:32|0.00023958
19:09:33|0.00023959
19:09:34|0.00023959
19:09:35|0.00023959
19:09:36|0.00023959
19:09:38|0.00023955
19:09:39|0.00023948
19:09:40|0.0002394
19:09:41|0.00023947
19:09:42|0.00023947
19:09:43|0.00023942
19:09:44|0.00023943
19:09:45|0.00023936
19:09:46|0.00023934
19:09:47|0.00023928
19:09:49|0.00023926
19:09:49|0.00023921
19:09:50|0.00023919
19:09:51|0.00023911
19:09:53|0.00023924
19:09:53|0.00023924
19:09:54|0.00023918
19:09:56|0.00023921
19:09:56|0.00023921
19:09:58|0.00023921
19:09:58|0.00023912
19:10:00|0.00023909
19:10:00|0.00023918
19:10:01|0.00023914
19:10:02|0.00023929
19:10:03|0.00023937
19:10:04|0.00023962
19:10:05|0.0002395
19:10:06|0.00023941
19:10:07|0.00023964
19:10:08|0.00023975
19:10:09|0.00023978
19:10:11|0.00023981
19:10:12|0.00023965
19:10:13|0.00023965
19:10:13|0.00023969
19:10:14|0.00023951
19:10:16|0.00023952
19:10:17|0.00023953
19:10:18|0.00023955
19:10:19|0.00023964
19:10:19|0.0002397
19:10:21|0.00023978
19:10:22|0.00023981
19:10:23|0.00023974
19:10:24|0.00023976
19:10:24|0.00023972
19:10:27|0.00023968
19:10:27|0.00023962
19:10:28|0.00023965
19:10:29|0.00023974
19:10:30|0.0002397
19:10:32|0.00023964
19:10:33|0.00023964
19:10:34|0.00023961
19:10:35|0.00023965
19:10:35|0.00023965
19:10:36|0.00023962
19:10:37|0.00023952
19:10:39|0.00023954
19:10:39|0.00023955
19:10:40|0.00023945
19:10:42|0.00023956
19:10:43|0.00023954
19:10:43|0.00023934
19:10:45|0.0002393
19:10:46|0.00023923
19:10:47|0.00023933
19:10:47|0.00023928
19:10:48|0.00023928
19:10:49|0.00023927
19:10:50|0.00023923
19:10:52|0.00023974
19:10:53|0.00023977
19:10:54|0.00023991
19:10:55|0.00023991
19:10:56|0.00023989
19:10:57|0.00023985
19:10:58|0.00023988
19:10:59|0.00023992
19:11:00|0.00023981
19:11:01|0.00023959
19:11:02|0.00023969
19:11:03|0.00023952
19:11:04|0.00023962
19:11:05|0.00023983
19:11:06|0.0002398
19:11:07|0.00023967
19:11:08|0.00023954
19:11:09|0.00023956
19:11:10|0.0002394
19:11:11|0.0002394
19:11:12|0.0002394
19:11:13|0.00023931
19:11:14|0.00023929
19:11:15|0.00023926
19:11:16|0.00023924
19:11:17|0.00023922
19:11:18|0.0002392
19:11:19|0.00023908
19:11:20|0.00023913
19:11:21|0.00023932
19:11:22|0.00023919
19:11:23|0.00023914
19:11:24|0.00023915
19:11:25|0.00023915
19:11:26|0.00023919
19:11:27|0.00023908
19:11:28|0.00023941
19:11:29|0.00023943
19:11:30|0.00023945
19:11:31|0.00023959
19:11:32|0.00023969
19:11:33|0.00023966
19:11:34|0.00023969
19:11:35|0.00023969
19:11:36|0.0002397
19:11:37|0.00023963
19:11:38|0.00023957
19:11:39|0.00023957
19:11:40|0.00023949
19:11:42|0.00023948
19:11:42|0.00023942
19:11:43|0.00023946
19:11:44|0.00023934
19:11:46|0.00023941
19:11:46|0.00023961
19:11:48|0.00023969
19:11:49|0.00023965
19:11:50|0.00023989
19:11:50|0.00023981
19:11:52|0.00023981
19:11:53|0.00023975
19:11:54|0.00023968
19:11:54|0.00023968
19:11:55|0.00023978
19:11:57|0.00023969
19:11:58|0.00023977
19:11:59|0.00023984
19:12:00|0.00023968
19:12:01|0.00023976
19:12:02|0.00023988
19:12:03|0.00023991
19:12:04|0.00023993
19:12:05|0.00023996
19:12:06|0.00024036
19:12:07|0.00024031
19:12:08|0.00024037
19:12:10|0.00024037
19:12:10|0.00024033
19:12:11|0.00024024
19:12:12|0.00024028
19:12:13|0.0002402
19:12:14|0.0002402
19:12:16|0.00024003
19:12:16|0.00024007
19:12:17|0.00024018
19:12:18|0.00024021
19:12:19|0.00024027
19:12:20|0.00024035
19:12:21|0.00024044
19:12:22|0.00024044
19:12:23|0.00024044
19:12:24|0.00024046
19:12:26|0.00024046
19:12:27|0.00024053
19:12:27|0.00024046
19:12:29|0.00024046
19:12:29|0.00024042
19:12:32|0.0002404
19:12:33|0.0002403
19:12:33|0.00024018
19:12:34|0.00024011
19:12:35|0.00024002
19:12:37|0.00023996
19:12:38|0.00023997
19:12:39|0.00023997
19:12:40|0.00023997
19:12:41|0.00023996
19:12:42|0.00023997
19:12:43|0.00023996
19:12:44|0.00024009
19:12:45|0.00024013
19:12:46|0.00024023
19:12:47|0.00024023
19:12:48|0.00024029
19:12:49|0.00024044
19:12:50|0.0002404
19:12:51|0.00024041
19:12:52|0.00024038
19:12:53|0.00024038
19:12:54|0.00024033
19:12:55|0.00024036
19:12:56|0.00024036
19:12:57|0.00024036
19:12:58|0.00024039
19:12:59|0.00024038
19:13:00|0.00024038
19:13:01|0.0002405
19:13:02|0.00024049
19:13:03|0.00024049
19:13:04|0.00024049
19:13:05|0.00024048
19:13:06|0.00024045
19:13:07|0.00024048
19:13:08|0.00024048
19:13:09|0.00024052
19:13:10|0.00024049
19:13:11|0.00024047
19:13:12|0.00024056
19:13:13|0.00024072
19:13:14|0.0002407
19:13:15|0.0002407
19:13:16|0.0002407
19:13:17|0.0002407
19:13:18|0.00024068
19:13:20|0.0002406
19:13:21|0.00024058
19:13:21|0.00024057
19:13:22|0.00024065
19:13:23|0.00024056
19:13:24|0.00024057
19:13:26|0.00024056
19:13:27|0.00024063
19:13:28|0.00024062
19:13:29|0.00024058
19:13:30|0.00024058
19:13:31|0.00024062
19:13:32|0.00024061
19:13:33|0.00024061
19:13:34|0.00024057
19:13:35|0.00024056
19:13:36|0.0002405
19:13:37|0.00024032
19:13:38|0.00024016
19:13:39|0.00024023
19:13:40|0.00024021
19:13:41|0.00024012
19:13:42|0.00024006
19:13:43|0.00024006
19:13:44|0.00024002
19:13:45|0.00024001
19:13:46|0.00023996
19:13:47|0.00023987
19:13:48|0.0002399
19:13:49|0.00023988
19:13:50|0.00023998
19:13:51|0.00023997
19:13:53|0.00024002
19:13:53|0.00024001
19:13:54|0.00024001
19:13:55|0.00024009
19:13:56|0.00024009
19:13:57|0.00024009
19:13:58|0.00024016
19:14:00|0.00024021
19:14:00|0.00024006
19:14:01|0.00024
19:14:02|0.00023997
19:14:03|0.00024008
19:14:04|0.00024005
19:14:06|0.00024
19:14:06|0.00024004
19:14:07|0.00024
19:14:08|0.00024008
19:14:09|0.00024006
19:14:10|0.00024002
19:14:11|0.00024002
19:14:12|0.00024001
19:14:13|0.00023994
19:14:15|0.00023994
19:14:15|0.00023993
19:14:16|0.00023994
19:14:17|0.00023992
19:14:18|0.00023984
19:14:20|0.0002401
19:14:21|0.0002402
19:14:22|0.00023992
19:14:23|0.00023993
19:14:24|0.00023966
19:14:25|0.00023978
19:14:26|0.00023974
19:14:27|0.00023979
19:14:29|0.00023982
19:14:29|0.0002398
19:14:31|0.00023989
19:14:32|0.00023976
19:14:33|0.00023976
19:14:33|0.00023976
19:14:34|0.00023987
19:14:35|0.00024006
19:14:36|0.00023995
19:14:37|0.00024003
19:14:38|0.00024002
19:14:40|0.00024024
19:14:41|0.00024022
19:14:42|0.00024018
19:14:43|0.00024017
19:14:44|0.00024015
19:14:45|0.00024026
19:14:46|0.00024021
19:14:48|0.00024027
19:14:49|0.00024035
19:14:49|0.00024031
19:14:50|0.00024034
19:14:51|0.00024032
19:14:52|0.00024045
19:14:53|0.00024045
19:14:54|0.00024022
19:14:56|0.0002401
19:14:56|0.00024005
19:14:58|0.00024012
19:14:58|0.00024011
19:14:59|0.00024011
19:15:00|0.00024018
19:15:01|0.00024016
19:15:02|0.00023999
19:15:04|0.00023994
19:15:05|0.00024008
19:15:06|0.00024003
19:15:06|0.00024013
19:15:08|0.0002401
19:15:09|0.00024024
19:15:09|0.00024036
19:15:10|0.00024027
19:15:13|0.00024022
19:15:13|0.00024026
19:15:14|0.00024015
19:15:15|0.00024016
19:15:16|0.00024019
19:15:17|0.00024024
19:15:18|0.00024024
19:15:19|0.0002402
19:15:20|0.00024025
19:15:21|0.00024025
19:15:22|0.00024011
19:15:23|0.00023999
19:15:24|0.00023997
19:15:26|0.00024009
19:15:27|0.00024009
19:15:28|0.00023993
19:15:29|0.0002399
19:15:31|0.00023993
19:15:31|0.00024004
19:15:33|0.00024024
19:15:33|0.00024019
19:15:34|0.00024009
19:15:35|0.00024009
19:15:36|0.00024009
19:15:38|0.00024015
19:15:38|0.00024027
19:15:40|0.00024027
19:15:40|0.00024026
19:15:42|0.00024014
19:15:43|0.00024019
19:15:44|0.00024017
19:15:45|0.00024015
19:15:47|0.00024024
19:15:47|0.00024021
19:15:48|0.00024025
19:15:49|0.00024024
19:15:50|0.00024018
19:15:52|0.00024026
19:15:52|0.00024017
19:15:54|0.00024011
19:15:54|0.00024004
19:15:55|0.00024005
19:15:57|0.0002402
19:15:57|0.00024019
19:15:58|0.00024022
19:15:59|0.00024022
19:16:00|0.00024022
19:16:01|0.00024046
19:16:03|0.00024048
19:16:04|0.00024048
19:16:04|0.00024052
19:16:06|0.00024069
19:16:07|0.00024087
19:16:08|0.00024088
19:16:09|0.00024096
19:16:10|0.00024099
19:16:10|0.00024103
19:16:11|0.00024103
19:16:13|0.00024099
19:16:13|0.00024096
19:16:15|0.00024095
19:16:16|0.00024089
19:16:16|0.000241
19:16:17|0.00024102
19:16:19|0.00024101
19:16:20|0.00024102
19:16:21|0.00024107
19:16:21|0.00024088
19:16:23|0.00024091
19:16:24|0.00024085
19:16:24|0.00024081
19:16:26|0.00024092
19:16:26|0.00024085
19:16:27|0.00024084
19:16:29|0.00024096
19:16:29|0.00024106
19:16:30|0.00024121
19:16:32|0.00024115
19:16:33|0.00024134
19:16:34|0.00024121
19:16:35|0.00024119
19:16:36|0.00024116
19:16:37|0.00024115
19:16:38|0.00024119
19:16:39|0.00024124
19:16:40|0.00024107
19:16:41|0.00024097
19:16:42|0.00024099
19:16:43|0.000241
19:16:45|0.00024097
19:16:46|0.00024092
19:16:47|0.00024097
19:16:47|0.00024101
19:16:48|0.00024099
19:16:49|0.00024088
19:16:51|0.00024073
19:16:52|0.00024066
19:16:52|0.00024072
19:16:53|0.00024071
19:16:54|0.00024066
19:16:55|0.00024064
19:16:56|0.0002406
19:16:57|0.00024057
19:16:58|0.00024052
19:16:59|0.00024042
19:17:00|0.00024039
19:17:02|0.0002404
19:17:02|0.00024053
19:17:03|0.00024035
19:17:04|0.00024034
19:17:05|0.00024011
19:17:06|0.00024006
19:17:07|0.00024022
19:17:08|0.00024026
19:17:09|0.00024027
19:17:10|0.00024031
19:17:11|0.00024032
19:17:13|0.0002403
19:17:13|0.00024094
19:17:15|0.00024099
19:17:16|0.00024115
19:17:16|0.00024119
19:17:18|0.00024119
19:17:18|0.00024119
19:17:20|0.00024131
19:17:20|0.00024123
19:17:22|0.00024118
19:17:22|0.00024109
19:17:23|0.00024115
19:17:25|0.00024115
19:17:26|0.00024109
19:17:27|0.00024105
19:17:28|0.00024113
19:17:29|0.00024127
19:17:31|0.00024134
19:17:32|0.0002416
19:17:33|0.00024161
19:17:33|0.00024145
19:17:35|0.0002415
19:17:36|0.00024151
19:17:37|0.0002414
19:17:38|0.00024143
19:17:39|0.00024146
19:17:39|0.00024146
19:17:42|0.00024133
19:17:43|0.00024128
19:17:44|0.00024128
19:17:44|0.0002412
19:17:46|0.0002412
19:17:47|0.00024146
19:17:48|0.0002414
19:17:49|0.00024135
19:17:50|0.00024141
19:17:51|0.00024146
19:17:52|0.00024146
19:17:53|0.00024163
19:17:54|0.00024171
19:17:55|0.00024164
19:17:56|0.00024163
19:17:57|0.00024163
19:17:58|0.0002417
19:17:59|0.00024166
19:18:00|0.00024162
19:18:01|0.00024139
19:18:02|0.00024146
19:18:03|0.0002416
19:18:04|0.00024159
19:18:05|0.00024158
19:18:06|0.00024148
19:18:07|0.00024146
19:18:09|0.00024142
19:18:10|0.0002414
19:18:11|0.00024154
19:18:11|0.00024149
19:18:12|0.0002416
19:18:13|0.00024152
19:18:15|0.00024149
19:18:15|0.00024157
19:18:16|0.00024164
19:18:17|0.00024155
19:18:18|0.00024154
19:18:19|0.00024152
19:18:20|0.00024145
19:18:21|0.00024145
19:18:23|0.00024149
19:18:23|0.00024156
19:18:24|0.00024149
19:18:25|0.00024142
19:18:26|0.00024141
19:18:28|0.00024132
19:18:28|0.0002413
19:18:29|0.00024132
19:18:30|0.00024129
19:18:32|0.0002413
19:18:34|0.00024133
19:18:35|0.00024126
19:18:35|0.00024121
19:18:37|0.00024117
19:18:38|0.00024117
19:18:39|0.00024116
19:18:40|0.00024117
19:18:41|0.00024125
19:18:41|0.00024141
19:18:43|0.0002417
19:18:43|0.0002416
19:18:45|0.00024163
19:18:45|0.00024162
19:18:46|0.00024156
19:18:48|0.00024153
19:18:49|0.00024153
19:18:49|0.00024154
19:18:50|0.00024159
19:18:51|0.00024157
19:18:53|0.00024157
19:18:53|0.00024145
19:18:55|0.00024145
19:18:56|0.00024159
19:18:57|0.00024156
19:18:58|0.00024155
19:18:59|0.00024155
19:18:59|0.00024155
19:19:01|0.00024155
19:19:02|0.00024155
19:19:02|0.00024154
19:19:03|0.00024156
19:19:05|0.00024176
19:19:06|0.00024177
19:19:06|0.00024175
19:19:07|0.00024173
19:19:09|0.00024172
19:19:10|0.00024172
19:19:11|0.00024173
19:19:11|0.00024173
19:19:12|0.00024179
19:19:13|0.00024178
19:19:14|0.00024172
19:19:16|0.0002418
19:19:16|0.00024182
19:19:18|0.00024188
19:19:19|0.0002418
19:19:20|0.0002418
19:19:21|0.0002418
19:19:22|0.00024178
19:19:23|0.00024179
19:19:24|0.00024162
19:19:25|0.00024162
19:19:26|0.00024181
19:19:27|0.00024187
19:19:28|0.00024187
19:19:29|0.00024187
19:19:30|0.00024191
19:19:31|0.00024191
19:19:33|0.0002419
19:19:34|0.00024187
19:19:35|0.00024194
19:19:37|0.00024194
19:19:38|0.00024193
19:19:39|0.000242
19:19:40|0.000242
19:19:40|0.00024199
19:19:43|0.00024191
19:19:43|0.000242
19:19:44|0.000242
19:19:45|0.00024199
19:19:46|0.00024208
19:19:47|0.00024208
19:19:48|0.00024207
19:19:50|0.00024211
19:19:50|0.00024202
19:19:51|0.00024212
19:19:52|0.00024212
19:19:53|0.00024221
19:19:54|0.00024213
19:19:55|0.00024204
19:19:56|0.00024203
19:19:57|0.00024203
19:19:58|0.00024209
19:19:59|0.00024212
19:20:01|0.00024218
19:20:01|0.00024214
19:20:02|0.00024217
19:20:03|0.00024203
19:20:04|0.00024207
19:20:05|0.00024214
19:20:06|0.00024209
19:20:07|0.00024204
19:20:08|0.00024187
19:20:10|0.00024188
19:20:10|0.00024199
19:20:11|0.00024199
19:20:12|0.00024199
19:20:14|0.00024201
19:20:15|0.0002421
19:20:15|0.00024208
19:20:16|0.00024211
19:20:17|0.0002421
19:20:18|0.00024211
19:20:20|0.00024208
19:20:20|0.00024208
19:20:21|0.00024199
19:20:22|0.00024196
19:20:23|0.00024181
19:20:24|0.00024177
19:20:25|0.00024179
19:20:26|0.00024168
19:20:27|0.00024169
19:20:28|0.00024168
19:20:29|0.00024172
19:20:31|0.00024172
19:20:31|0.00024165
19:20:32|0.0002417
19:20:34|0.00024178
19:20:36|0.0002421
19:20:36|0.0002421
19:20:38|0.00024217
19:20:39|0.00024217
19:20:40|0.00024218
19:20:41|0.00024223
19:20:42|0.00024219
19:20:43|0.00024219
19:20:44|0.00024208
19:20:45|0.00024216
19:20:46|0.00024218
19:20:47|0.00024218
19:20:48|0.00024219
19:20:49|0.00024223
19:20:50|0.00024223
19:20:51|0.00024229
19:20:52|0.00024229
19:20:53|0.00024235
19:20:54|0.00024241
19:20:55|0.00024246
19:20:56|0.00024246
19:20:57|0.00024245
19:20:58|0.00024252
19:20:59|0.00024253
19:21:00|0.00024261
19:21:01|0.00024264
19:21:02|0.00024263
19:21:03|0.00024281
19:21:04|0.00024282
19:21:05|0.00024286
19:21:06|0.0002429
19:21:07|0.00024301
19:21:08|0.00024301
19:21:09|0.00024284
19:21:10|0.00024295
19:21:11|0.00024293
19:21:12|0.0002429
19:21:13|0.00024287
19:21:14|0.00024291
19:21:15|0.0002428
19:21:16|0.00024279
19:21:17|0.00024281
19:21:18|0.00024284
19:21:19|0.00024286
19:21:20|0.00024276
19:21:21|0.0002427
19:21:22|0.00024292
19:21:23|0.00024274
19:21:24|0.0002427
19:21:25|0.00024268
19:21:26|0.00024248
19:21:27|0.00024241
19:21:28|0.00024232
19:21:29|0.00024232
19:21:30|0.00024245
19:21:31|0.00024246
19:21:32|0.00024231
19:21:33|0.00024224
19:21:34|0.00024224
19:21:35|0.0002423
19:21:36|0.00024245
19:21:37|0.00024252
19:21:38|0.00024252
19:21:39|0.0002424
19:21:41|0.0002424
19:21:42|0.00024243
19:21:43|0.00024241
19:21:44|0.00024238
19:21:45|0.00024238
19:21:46|0.00024238
19:21:47|0.00024239
19:21:48|0.00024237
19:21:49|0.00024242
19:21:50|0.00024243
19:21:51|0.00024244
19:21:52|0.00024238
19:21:53|0.00024238
19:21:54|0.00024239
19:21:55|0.00024241
19:21:56|0.00024252
19:21:57|0.00024252
19:21:58|0.00024243
19:21:59|0.00024248
19:22:00|0.00024248
19:22:01|0.00024249
19:22:02|0.00024239
19:22:03|0.00024207
19:22:04|0.00024189
19:22:05|0.00024182
19:22:06|0.00024177
19:22:07|0.00024173
19:22:08|0.00024173
19:22:09|0.0002418
19:22:10|0.00024176
19:22:11|0.00024165
19:22:12|0.00024177
19:22:13|0.00024177
19:22:14|0.00024165
19:22:15|0.00024169
19:22:16|0.00024174
19:22:18|0.00024174
19:22:18|0.00024169
19:22:19|0.00024174
19:22:20|0.00024176
19:22:21|0.00024167
19:22:22|0.00024165
19:22:23|0.00024168
19:22:24|0.00024171
19:22:25|0.0002417
19:22:26|0.00024182
19:22:27|0.00024197
19:22:28|0.00024206
19:22:29|0.00024228
19:22:30|0.00024211
19:22:31|0.00024192
19:22:32|0.00024192
19:22:33|0.00024205
19:22:35|0.00024203
19:22:36|0.00024189
19:22:36|0.00024164
19:22:39|0.00024158
19:22:40|0.00024159
19:22:41|0.00024174
19:22:42|0.00024174
19:22:43|0.00024187
19:22:44|0.00024184
19:22:44|0.00024184
19:22:45|0.00024192
19:22:47|0.00024189
19:22:48|0.00024189
19:22:48|0.00024178
19:22:50|0.00024183
19:22:50|0.00024182
19:22:52|0.00024178
19:22:53|0.0002417
19:22:54|0.00024167
19:22:55|0.00024173
19:22:55|0.00024174
19:22:57|0.00024187
19:22:58|0.00024187
19:22:59|0.00024181
19:23:00|0.00024174
19:23:01|0.00024177
19:23:02|0.00024158
19:23:03|0.00024147
19:23:04|0.00024169
19:23:05|0.00024171
19:23:06|0.00024194
19:23:07|0.00024192
19:23:08|0.00024198
19:23:09|0.00024203
19:23:10|0.0002419
19:23:11|0.00024189
19:23:12|0.00024194
19:23:13|0.00024195
19:23:14|0.00024196
19:23:15|0.00024185
19:23:16|0.00024182
19:23:17|0.00024182
19:23:18|0.00024182
19:23:19|0.00024192
19:23:20|0.00024187
19:23:21|0.00024192
19:23:22|0.0002419
19:23:23|0.0002418
19:23:24|0.00024177
19:23:25|0.00024178
19:23:26|0.00024182
19:23:27|0.0002418
19:23:28|0.0002418
19:23:29|0.00024183
19:23:30|0.0002419
19:23:31|0.00024187
19:23:32|0.00024185
19:23:33|0.00024189
19:23:34|0.00024189
19:23:35|0.00024191
19:23:36|0.00024192
19:23:37|0.00024189
19:23:38|0.00024188
19:23:39|0.00024187
19:23:40|0.00024186
19:23:41|0.00024186
19:23:42|0.00024184
19:23:43|0.00024185
19:23:44|0.00024188
19:23:45|0.00024188
19:23:46|0.00024184
19:23:47|0.00024186
19:23:48|0.00024186
19:23:49|0.00024189
19:23:50|0.00024192
19:23:51|0.0002419
19:23:52|0.00024199
19:23:53|0.00024193
19:23:54|0.00024196
19:23:55|0.00024196
19:23:56|0.00024197
19:23:57|0.00024195
19:23:58|0.00024197
19:23:59|0.00024194
19:24:00|0.00024191
19:24:02|0.00024191
19:24:03|0.00024192
19:24:04|0.00024194
19:24:05|0.00024192
19:24:06|0.00024195
19:24:07|0.00024195
19:24:08|0.0002421
19:24:09|0.00024217
19:24:10|0.00024213
19:24:11|0.00024203
19:24:12|0.00024204
19:24:13|0.00024207
19:24:14|0.00024207
19:24:15|0.00024207
19:24:16|0.00024206
19:24:17|0.00024206
19:24:18|0.00024202
19:24:19|0.00024202
19:24:20|0.00024207
19:24:21|0.00024207
19:24:22|0.00024207
19:24:23|0.00024204
19:24:24|0.00024207
19:24:25|0.00024207
19:24:26|0.00024193
19:24:27|0.00024185
19:24:28|0.00024175
19:24:29|0.0002418
19:24:30|0.0002418
19:24:31|0.00024175
19:24:32|0.00024176
19:24:33|0.00024177
19:24:34|0.00024177
19:24:35|0.00024181
19:24:36|0.00024181
19:24:38|0.00024188
19:24:39|0.00024185
19:24:39|0.00024181
19:24:41|0.00024181
19:24:42|0.00024182
19:24:42|0.00024178
19:24:44|0.00024194
19:24:44|0.00024194
19:24:45|0.00024196
19:24:46|0.00024196
19:24:47|0.000242
19:24:49|0.00024188
19:24:49|0.00024184
19:24:51|0.00024184
19:24:52|0.00024192
19:24:53|0.0002419
19:24:53|0.00024194
19:24:55|0.00024194
19:24:56|0.00024196
19:24:58|0.00024195
19:24:58|0.00024196
19:25:00|0.000242
19:25:00|0.000242
19:25:01|0.00024199
19:25:02|0.0002419
19:25:03|0.00024195
19:25:04|0.00024181
19:25:05|0.00024169
19:25:07|0.00024167
19:25:07|0.00024166
19:25:08|0.00024171
19:25:09|0.0002417
19:25:10|0.00024164
19:25:12|0.00024163
19:25:13|0.00024148
19:25:14|0.00024143
19:25:15|0.00024147
19:25:16|0.00024146
19:25:17|0.00024126
19:25:18|0.00024126
19:25:19|0.00024124
19:25:20|0.00024116
19:25:21|0.00024116
19:25:22|0.00024116
19:25:23|0.00024117
19:25:24|0.00024162
19:25:25|0.00024139
19:25:26|0.00024144
19:25:27|0.0002416
19:25:28|0.00024172
19:25:29|0.00024173
19:25:30|0.00024194
19:25:31|0.00024196
19:25:32|0.00024188
19:25:33|0.00024192
19:25:34|0.00024192
19:25:35|0.00024188
19:25:36|0.00024203
19:25:37|0.00024204
19:25:39|0.00024209
19:25:40|0.00024207
19:25:41|0.00024213
19:25:42|0.00024216
19:25:43|0.0002422
19:25:44|0.00024209
19:25:45|0.00024213
19:25:46|0.00024212
19:25:47|0.00024215
19:25:48|0.00024214
19:25:50|0.00024212
19:25:50|0.00024195
19:25:51|0.00024191
19:25:52|0.00024191
19:25:54|0.00024191
19:25:55|0.00024191
19:25:56|0.00024191
19:25:57|0.00024193
19:25:57|0.00024208
19:25:59|0.00024208
19:26:00|0.00024203
19:26:01|0.00024206
19:26:02|0.00024215
19:26:03|0.00024214
19:26:04|0.00024206
19:26:05|0.00024203
19:26:06|0.00024203
19:26:07|0.00024203
19:26:08|0.0002421
19:26:09|0.00024207
19:26:10|0.0002421
19:26:11|0.0002421
19:26:12|0.0002421
19:26:13|0.00024209
19:26:14|0.00024212
19:26:15|0.00024212
19:26:16|0.00024198
19:26:17|0.00024188
19:26:18|0.0002416
19:26:19|0.0002416
19:26:20|0.00024161
19:26:21|0.00024161
19:26:22|0.00024153
19:26:23|0.00024158
19:26:24|0.00024155
19:26:25|0.00024147
19:26:26|0.00024139
19:26:27|0.00024141
19:26:28|0.00024141
19:26:29|0.00024129
19:26:30|0.0002413
19:26:31|0.00024128
19:26:32|0.00024128
19:26:33|0.00024127
19:26:34|0.00024126
19:26:35|0.00024128
19:26:36|0.00024119
19:26:37|0.0002412
19:26:38|0.0002412
19:26:39|0.00024135
19:26:40|0.00024133
19:26:41|0.00024127
19:26:43|0.00024126
19:26:44|0.0002413
19:26:45|0.00024129
19:26:46|0.00024111
19:26:47|0.00024116
19:26:48|0.00024119
19:26:49|0.0002411
19:26:50|0.00024111
19:26:52|0.00024111
19:26:52|0.00024116
19:26:54|0.00024107
19:26:55|0.00024109
19:26:56|0.00024119
19:26:57|0.00024111
19:26:58|0.00024112
19:26:59|0.00024111
19:27:00|0.00024107
19:27:01|0.0002411
19:27:02|0.00024102
19:27:04|0.00024084
19:27:04|0.0002409
19:27:05|0.00024101
19:27:06|0.00024092
19:27:07|0.00024096
19:27:08|0.00024094
19:27:09|0.00024095
19:27:10|0.00024096
19:27:11|0.00024088
19:27:13|0.00024086
19:27:14|0.00024087
19:27:15|0.00024075
19:27:16|0.00024093
19:27:16|0.00024093
19:27:17|0.00024088
19:27:19|0.00024089
19:27:19|0.00024104
19:27:20|0.00024114
19:27:21|0.00024114
19:27:22|0.00024114
19:27:23|0.00024113
19:27:24|0.00024117
19:27:25|0.00024114
19:27:26|0.00024117
19:27:27|0.00024117
19:27:28|0.00024114
19:27:29|0.00024117
19:27:30|0.00024118
19:27:32|0.00024118
19:27:32|0.00024121
19:27:33|0.00024145
19:27:34|0.00024147
19:27:35|0.00024161
19:27:36|0.00024154
19:27:37|0.00024162
19:27:38|0.00024159
19:27:39|0.00024159
19:27:41|0.00024155
19:27:43|0.0002415
19:27:44|0.00024155
19:27:45|0.00024153
19:27:45|0.00024149
19:27:46|0.00024137
19:27:47|0.00024138
19:27:48|0.00024137
19:27:50|0.00024148
19:27:51|0.0002413
19:27:52|0.00024125
19:27:53|0.00024129
19:27:54|0.00024125
19:27:55|0.00024121
19:27:56|0.00024123
19:27:56|0.00024123
19:27:58|0.00024117
19:27:59|0.00024136
19:28:00|0.00024138
19:28:01|0.00024129
19:28:02|0.00024144
19:28:03|0.00024144
19:28:05|0.00024161
19:28:05|0.00024161
19:28:07|0.00024158
19:28:08|0.0002417
19:28:08|0.00024184
19:28:09|0.00024187
19:28:10|0.00024184
19:28:11|0.00024182
19:28:13|0.00024181
19:28:13|0.0002421
19:28:14|0.00024189
19:28:16|0.00024187
19:28:16|0.00024188
19:28:18|0.00024186
19:28:18|0.00024185
19:28:19|0.00024185
19:28:21|0.00024183
19:28:21|0.00024181
19:28:22|0.00024177
19:28:23|0.00024178
19:28:24|0.0002417
19:28:25|0.0002418
19:28:26|0.0002418
19:28:27|0.00024178
19:28:28|0.0002418
19:28:29|0.00024175
19:28:30|0.00024175
19:28:32|0.00024176
19:28:33|0.00024174
19:28:33|0.00024171
19:28:35|0.00024174
19:28:36|0.00024174
19:28:36|0.00024175
19:28:38|0.00024176
19:28:38|0.00024176
19:28:40|0.00024174
19:28:41|0.00024171
19:28:41|0.0002417
19:28:43|0.00024171
19:28:44|0.00024172
19:28:45|0.00024167
19:28:46|0.00024167
19:28:47|0.00024171
19:28:48|0.00024171
19:28:49|0.00024169
19:28:50|0.00024177
19:28:51|0.00024183
19:28:52|0.00024176
19:28:54|0.00024175
19:28:54|0.00024183
19:28:55|0.00024179
19:28:56|0.00024171
19:28:57|0.00024171
19:28:59|0.00024174
19:28:59|0.00024174
19:29:01|0.00024174
19:29:02|0.00024171
19:29:03|0.00024174
19:29:03|0.00024174
19:29:05|0.00024185
19:29:05|0.00024167
19:29:08|0.00024167
19:29:08|0.0002417
19:29:09|0.00024164
19:29:10|0.00024164
19:29:12|0.00024159
19:29:13|0.00024161
19:29:13|0.00024168
19:29:14|0.00024168
19:29:15|0.00024159
19:29:16|0.00024169
19:29:17|0.00024169
19:29:18|0.00024171
19:29:19|0.00024192
19:29:20|0.00024197
19:29:21|0.0002419
19:29:23|0.0002419
19:29:23|0.00024184
19:29:24|0.0002418
19:29:25|0.00024187
19:29:26|0.00024187
19:29:28|0.00024197
19:29:28|0.00024192
19:29:29|0.00024191
19:29:30|0.00024192
19:29:32|0.00024189
19:29:32|0.00024196
19:29:33|0.00024196
19:29:34|0.00024199
19:29:35|0.000242
19:29:36|0.00024197
19:29:37|0.00024197
19:29:39|0.00024199
19:29:39|0.00024199
19:29:40|0.00024215
19:29:42|0.00024214
19:29:43|0.0002422
19:29:44|0.00024228
19:29:45|0.00024232
19:29:47|0.00024231
19:29:48|0.00024231
19:29:49|0.00024231
19:29:50|0.00024247
19:29:51|0.00024247
19:29:52|0.00024242
19:29:53|0.00024246
19:29:54|0.00024244
19:29:55|0.00024238
19:29:56|0.00024241
19:29:57|0.00024236
19:29:58|0.00024233
19:29:59|0.00024222
19:30:00|0.00024223
19:30:02|0.00024227
19:30:02|0.00024228
19:30:04|0.00024232
19:30:05|0.00024233
19:30:06|0.00024234
19:30:07|0.00024236
19:30:08|0.00024236
19:30:09|0.00024228
19:30:10|0.00024229
19:30:11|0.00024223
19:30:12|0.00024221
19:30:13|0.00024211
19:30:14|0.00024201
19:30:15|0.00024203
19:30:16|0.00024187
19:30:17|0.00024193
19:30:18|0.00024194
19:30:19|0.00024189
19:30:20|0.00024189
19:30:21|0.00024178
19:30:22|0.00024172
19:30:23|0.00024173
19:30:24|0.00024182
19:30:25|0.00024182
19:30:26|0.00024182
19:30:27|0.00024185
19:30:28|0.00024176
19:30:29|0.00024172
19:30:30|0.00024174
19:30:31|0.00024165
19:30:32|0.00024166
19:30:33|0.00024173
19:30:34|0.00024181
19:30:35|0.0002418
19:30:36|0.00024172
19:30:37|0.0002418
19:30:38|0.00024186
19:30:39|0.00024192
19:30:40|0.00024189
19:30:41|0.00024185
19:30:42|0.00024176
19:30:43|0.00024178
19:30:45|0.00024176
19:30:46|0.00024175
19:30:47|0.0002417
19:30:48|0.00024161
19:30:49|0.00024164
19:30:50|0.00024172
19:30:51|0.00024184
19:30:52|0.00024184
19:30:53|0.00024177
19:30:54|0.00024175
19:30:55|0.00024175
19:30:56|0.00024171
19:30:57|0.00024165
19:30:58|0.00024155
19:30:59|0.00024155
19:31:00|0.00024151
19:31:01|0.0002415
19:31:02|0.00024145
19:31:03|0.00024148
19:31:04|0.00024158
19:31:05|0.0002417
19:31:06|0.00024156
19:31:07|0.00024148
19:31:08|0.00024148
19:31:09|0.00024148
19:31:10|0.00024151
19:31:11|0.00024149
19:31:12|0.00024149
19:31:13|0.00024147
19:31:14|0.00024147
19:31:15|0.00024146
19:31:16|0.00024142
19:31:17|0.0002414
19:31:18|0.00024143
19:31:19|0.00024146
19:31:20|0.00024147
19:31:21|0.00024142
19:31:22|0.00024145
19:31:23|0.00024144
19:31:24|0.00024143
19:31:25|0.00024139
19:31:26|0.00024142
19:31:27|0.00024147
19:31:28|0.00024159
19:31:29|0.00024158
19:31:30|0.00024153
19:31:31|0.00024145
19:31:32|0.00024147
19:31:33|0.0002415
19:31:34|0.0002415
19:31:35|0.00024147
19:31:37|0.00024142
19:31:37|0.00024142
19:31:38|0.00024149
19:31:39|0.00024153
19:31:40|0.00024153
19:31:41|0.00024146
19:31:42|0.00024144
19:31:43|0.00024146
19:31:45|0.00024145
19:31:47|0.00024144
19:31:48|0.00024144
19:31:49|0.00024146
19:31:49|0.00024145
19:31:51|0.0002416
19:31:51|0.00024165
19:31:53|0.00024165
19:31:55|0.00024165
19:31:56|0.0002416
19:31:57|0.00024167
19:31:58|0.00024182
19:31:59|0.0002421
19:32:00|0.00024234
19:32:01|0.00024216
19:32:03|0.00024241
19:32:03|0.00024234
19:32:04|0.00024234
19:32:05|0.00024237
19:32:06|0.00024326
19:32:07|0.00024365
19:32:09|0.00024367
19:32:09|0.00024364
19:32:11|0.00024366
19:32:12|0.0002436
19:32:13|0.00024354
19:32:13|0.00024344
19:32:15|0.00024328
19:32:16|0.00024346
19:32:17|0.00024346
19:32:18|0.00024345
19:32:19|0.00024328
19:32:20|0.00024328
19:32:21|0.00024325
19:32:22|0.00024335
19:32:23|0.00024334
19:32:24|0.00024324
19:32:25|0.00024327
19:32:26|0.00024333
19:32:27|0.00024334
19:32:28|0.00024336
19:32:29|0.00024357
19:32:30|0.00024371
19:32:31|0.00024371
19:32:32|0.00024373
19:32:33|0.0002437
19:32:34|0.00024376
19:32:35|0.00024376
19:32:37|0.00024385
19:32:37|0.0002438
19:32:39|0.00024374
19:32:39|0.00024356
19:32:40|0.00024359
19:32:41|0.00024366
19:32:43|0.00024345
19:32:43|0.00024349
19:32:45|0.00024338
19:32:47|0.00024331
19:32:47|0.00024343
19:32:49|0.00024353
19:32:49|0.0002436
19:32:51|0.00024359
19:32:52|0.00024357
19:32:53|0.00024358
19:32:54|0.00024341
19:32:55|0.00024334
19:32:55|0.00024329
19:32:57|0.00024311
19:32:58|0.00024304
19:32:58|0.00024309
19:32:59|0.00024309
19:33:01|0.00024325
19:33:01|0.00024319
19:33:03|0.00024315
19:33:04|0.00024315
19:33:05|0.00024345
19:33:06|0.0002435
19:33:07|0.00024354
19:33:08|0.00024348
19:33:10|0.00024335
19:33:11|0.00024321
19:33:11|0.00024323
19:33:12|0.00024321
19:33:14|0.00024326
19:33:14|0.00024335
19:33:16|0.00024336
19:33:17|0.00024341
19:33:17|0.00024342
19:33:19|0.00024347
19:33:20|0.00024347
19:33:20|0.00024346
19:33:22|0.00024347
19:33:23|0.00024343
19:33:24|0.00024343
19:33:24|0.00024343
19:33:25|0.00024349
19:33:26|0.0002435
19:33:28|0.00024342
19:33:29|0.00024345
19:33:30|0.0002434
19:33:31|0.00024352
19:33:31|0.00024348
19:33:33|0.00024349
19:33:34|0.00024349
19:33:35|0.00024353
19:33:36|0.00024347
19:33:37|0.00024346
19:33:38|0.00024343
19:33:39|0.00024354
19:33:40|0.00024354
19:33:41|0.00024373
19:33:42|0.00024374
19:33:43|0.00024378
19:33:44|0.0002438
19:33:45|0.00024386
19:33:47|0.00024374
19:33:48|0.00024373
19:33:49|0.00024374
19:33:50|0.00024391
19:33:51|0.00024388
19:33:52|0.00024388
19:33:54|0.00024374
19:33:55|0.00024381
19:33:55|0.00024381
19:33:57|0.00024399
19:33:59|0.000244
19:34:00|0.000244
19:34:01|0.000244
19:34:02|0.000244
19:34:03|0.00024399
19:34:04|0.00024399
19:34:04|0.000244
19:34:05|0.00024393
19:34:07|0.00024394
19:34:08|0.0002435
19:34:09|0.00024346
19:34:09|0.00024343
19:34:11|0.00024348
19:34:12|0.00024353
19:34:12|0.00024356
19:34:14|0.00024361
19:34:15|0.00024361
19:34:16|0.00024352
19:34:17|0.00024347
19:34:18|0.00024357
19:34:19|0.0002436
19:34:20|0.00024362
19:34:21|0.00024356
19:34:22|0.00024358
19:34:23|0.00024354
19:34:24|0.00024351
19:34:25|0.00024356
19:34:26|0.00024371
19:34:27|0.00024372
19:34:28|0.00024372
19:34:29|0.00024366
19:34:30|0.00024363
19:34:31|0.00024373
19:34:32|0.00024377
19:34:33|0.00024377
19:34:34|0.0002438
19:34:35|0.00024398
19:34:36|0.00024393
19:34:37|0.00024397
19:34:38|0.00024393
19:34:39|0.00024391
19:34:40|0.00024393
19:34:41|0.00024392
19:34:42|0.00024395
19:34:43|0.000244
19:34:45|0.000244
19:34:46|0.00024411
19:34:47|0.00024407
19:34:49|0.00024415
19:34:50|0.00024411
19:34:51|0.00024403
19:34:52|0.00024406
19:34:54|0.00024397
19:34:54|0.00024399
19:34:56|0.00024399
19:34:56|0.00024402
19:34:57|0.00024405
19:34:58|0.00024405
19:35:00|0.00024403
19:35:01|0.00024385
19:35:03|0.0002439
19:35:03|0.00024372
19:35:04|0.00024353
19:35:05|0.00024357
19:35:06|0.00024357
19:35:07|0.00024353
19:35:08|0.00024355
19:35:09|0.00024353
19:35:11|0.00024353
19:35:11|0.00024357
19:35:12|0.00024359
19:35:13|0.00024367
19:35:14|0.00024369
19:35:16|0.00024364
19:35:16|0.00024365
19:35:17|0.00024359
19:35:18|0.00024352
19:35:19|0.00024368
19:35:20|0.00024382
19:35:21|0.00024369
19:35:23|0.00024388
19:35:23|0.00024386
19:35:24|0.00024386
19:35:25|0.00024386
19:35:26|0.00024382
19:35:28|0.00024381
19:35:28|0.00024373
19:35:29|0.00024352
19:35:30|0.00024349
19:35:32|0.00024346
19:35:33|0.00024354
19:35:34|0.00024376
19:35:35|0.00024347
19:35:36|0.0002436
19:35:37|0.00024369
19:35:38|0.0002435
19:35:38|0.00024352
19:35:39|0.00024357
19:35:40|0.00024371
19:35:42|0.00024375
19:35:42|0.00024369
19:35:44|0.00024369
19:35:44|0.00024392
19:35:46|0.00024403
19:35:47|0.00024423
19:35:48|0.0002443
19:35:49|0.00024436
19:35:51|0.00024441
19:35:52|0.00024439
19:35:52|0.00024444
19:35:54|0.00024446
19:35:55|0.00024433
19:35:56|0.00024435
19:35:57|0.00024426
19:35:58|0.0002443
19:35:59|0.00024443
19:36:00|0.00024454
19:36:01|0.00024444
19:36:02|0.00024445
19:36:03|0.00024442
19:36:04|0.00024442
19:36:05|0.00024443
19:36:06|0.00024446
19:36:08|0.00024428
19:36:08|0.00024429
19:36:09|0.00024433
19:36:10|0.00024422
19:36:11|0.00024431
19:36:12|0.00024425
19:36:13|0.00024431
19:36:14|0.00024433
19:36:16|0.00024434
19:36:16|0.0002444
19:36:17|0.00024431
19:36:18|0.00024427
19:36:19|0.00024427
19:36:20|0.00024413
19:36:21|0.00024418
19:36:22|0.00024435
19:36:23|0.00024438
19:36:24|0.00024433
19:36:25|0.00024441
19:36:26|0.00024444
19:36:27|0.00024443
19:36:28|0.00024439
19:36:29|0.00024436
19:36:30|0.00024425
19:36:31|0.00024413
19:36:32|0.00024415
19:36:33|0.00024421
19:36:34|0.00024415
19:36:35|0.00024422
19:36:36|0.00024429
19:36:37|0.00024437
19:36:38|0.00024434
19:36:39|0.00024444
19:36:40|0.00024443
19:36:41|0.00024449
19:36:42|0.00024448
19:36:43|0.00024448
19:36:44|0.00024456
19:36:45|0.00024457
19:36:46|0.00024458
19:36:47|0.00024457
19:36:48|0.0002446
19:36:50|0.00024459
19:36:51|0.00024459
19:36:52|0.00024452
19:36:53|0.00024451
19:36:54|0.00024461
19:36:55|0.00024476
19:36:56|0.00024472
19:36:57|0.00024479
19:36:58|0.00024482
19:36:59|0.00024469
19:37:00|0.00024473
19:37:02|0.00024462
19:37:03|0.00024472
19:37:05|0.00024484
19:37:05|0.00024484
19:37:06|0.00024483
19:37:07|0.00024478
19:37:09|0.00024482
19:37:09|0.00024484
19:37:10|0.00024479
19:37:11|0.00024477
19:37:12|0.00024474
19:37:13|0.00024477
19:37:15|0.00024478
19:37:16|0.00024483
19:37:16|0.00024485
19:37:17|0.0002449
19:37:18|0.00024495
19:37:20|0.00024493
19:37:21|0.00024496
19:37:22|0.00024494
19:37:23|0.00024491
19:37:24|0.00024497
19:37:25|0.00024498
19:37:26|0.00024498
19:37:27|0.00024499
19:37:28|0.000245
19:37:29|0.000245
19:37:30|0.00024501
19:37:31|0.00024497
19:37:32|0.00024494
19:37:33|0.00024493
19:37:34|0.00024493
19:37:35|0.000245
19:37:36|0.00024499
19:37:37|0.000245
19:37:38|0.00024501
19:37:39|0.00024501
19:37:40|0.00024492
19:37:41|0.00024487
19:37:42|0.00024493
19:37:43|0.00024487
19:37:44|0.00024488
19:37:45|0.0002449
19:37:46|0.00024489
19:37:47|0.00024489
19:37:48|0.0002449
19:37:50|0.0002452
19:37:51|0.00024539
19:37:52|0.00024544
19:37:53|0.00024585
19:37:54|0.00024594
19:37:55|0.000246
19:37:56|0.00024623
19:37:56|0.000246
19:37:57|0.0002458
19:37:58|0.0002458
19:38:00|0.00024545
19:38:02|0.00024534
19:38:03|0.0002454
19:38:03|0.00024511
19:38:05|0.00024536
19:38:05|0.0002454
19:38:06|0.00024542
19:38:07|0.00024547
19:38:08|0.00024541
19:38:09|0.0002455
19:38:10|0.00024519
19:38:11|0.0002452
19:38:13|0.00024529
19:38:13|0.00024531
19:38:14|0.00024536
19:38:15|0.00024538
19:38:16|0.00024542
19:38:17|0.00024542
19:38:19|0.00024548
19:38:19|0.0002456
19:38:20|0.00024559
19:38:21|0.00024563
19:38:22|0.00024542
19:38:24|0.00024542
19:38:24|0.00024524
19:38:25|0.00024535
19:38:26|0.00024521
19:38:27|0.0002453
19:38:28|0.00024524
19:38:30|0.00024531
19:38:30|0.00024563
19:38:31|0.00024563
19:38:32|0.00024576
19:38:34|0.00024578
19:38:35|0.00024574
19:38:36|0.00024577
19:38:36|0.00024576
19:38:38|0.00024579
19:38:39|0.00024578
19:38:40|0.00024559
19:38:41|0.00024556
19:38:42|0.00024565
19:38:43|0.00024567
19:38:44|0.00024558
19:38:45|0.0002456
19:38:46|0.00024557
19:38:47|0.00024551
19:38:48|0.00024552
19:38:49|0.00024577
19:38:50|0.00024555
19:38:51|0.0002455
19:38:52|0.00024534
19:38:53|0.00024534
19:38:55|0.00024534
19:38:56|0.00024529
19:38:56|0.00024529
19:38:57|0.00024532
19:38:58|0.00024532
19:39:00|0.00024551
19:39:01|0.00024549
19:39:02|0.00024554
19:39:03|0.00024556
19:39:04|0.0002456
19:39:04|0.00024557
19:39:05|0.00024554
19:39:07|0.00024515
19:39:08|0.00024504
19:39:09|0.00024498
19:39:10|0.00024496
19:39:11|0.00024494
19:39:11|0.00024494
19:39:13|0.00024494
19:39:14|0.000245
19:39:15|0.00024496
19:39:16|0.00024499
19:39:16|0.00024501
19:39:17|0.00024501
19:39:19|0.00024503
19:39:19|0.00024508
19:39:21|0.00024526
19:39:21|0.0002455
19:39:23|0.00024556
19:39:24|0.00024545
19:39:25|0.00024556
19:39:26|0.00024557
19:39:27|0.00024555
19:39:28|0.00024565
19:39:30|0.0002457
19:39:30|0.00024562
19:39:31|0.00024562
19:39:32|0.00024577
19:39:33|0.00024565
19:39:34|0.00024579
19:39:35|0.00024585
19:39:36|0.00024582
19:39:37|0.00024564
19:39:38|0.00024573
19:39:39|0.0002457
19:39:40|0.00024567
19:39:42|0.00024565
19:39:42|0.00024564
19:39:44|0.00024556
19:39:44|0.00024562
19:39:45|0.00024557
19:39:46|0.00024559
19:39:47|0.00024557
19:39:48|0.00024557
19:39:50|0.00024567
19:39:51|0.0002457
19:39:51|0.00024572
19:39:53|0.0002457
19:39:55|0.0002457
19:39:55|0.00024571
19:39:56|0.00024578
19:39:57|0.00024578
19:39:58|0.00024577
19:40:00|0.00024588
19:40:00|0.00024589
19:40:02|0.00024567
19:40:02|0.00024569
19:40:04|0.00024571
19:40:05|0.00024571
19:40:06|0.00024573
19:40:07|0.00024569
19:40:08|0.00024584
19:40:09|0.00024576
19:40:10|0.00024583
19:40:11|0.00024583
19:40:12|0.0002459
19:40:13|0.0002459
19:40:14|0.00024587
19:40:15|0.00024586
19:40:16|0.0002458
19:40:17|0.00024581
19:40:18|0.0002459
19:40:19|0.00024593
19:40:20|0.00024589
19:40:21|0.00024589
19:40:22|0.00024588
19:40:23|0.00024596
19:40:24|0.00024596
19:40:25|0.000246
19:40:26|0.00024599
19:40:27|0.00024598
19:40:28|0.00024598
19:40:29|0.00024599
19:40:30|0.00024598
19:40:31|0.00024597
19:40:32|0.00024595
19:40:33|0.00024595
19:40:34|0.00024596
19:40:35|0.000246
19:40:36|0.00024603
19:40:38|0.00024613
19:40:39|0.00024619
19:40:39|0.00024633
19:40:40|0.00024639
19:40:41|0.00024645
19:40:42|0.0002465
19:40:43|0.00024667
19:40:44|0.00024676
19:40:46|0.0002469
19:40:46|0.00024692
19:40:47|0.00024717
19:40:48|0.00024715
19:40:49|0.00024716
19:40:50|0.00024719
19:40:51|0.00024708
19:40:52|0.00024705
19:40:53|0.00024699
19:40:54|0.00024712
19:40:55|0.00024725
19:40:57|0.0002473
19:40:58|0.00024748
19:40:58|0.00024764
19:40:59|0.00024738
19:41:01|0.00024733
19:41:02|0.00024748
19:41:03|0.00024763
19:41:04|0.00024763
19:41:05|0.00024751
19:41:06|0.00024757
19:41:07|0.00024758
19:41:08|0.00024757
19:41:09|0.00024739
19:41:10|0.00024723
19:41:11|0.00024722
19:41:12|0.00024713
19:41:13|0.00024733
19:41:14|0.00024725
19:41:15|0.00024735
19:41:16|0.00024747
19:41:17|0.00024759
19:41:18|0.0002476
19:41:19|0.00024726
19:41:20|0.0002473
19:41:21|0.00024726
19:41:22|0.00024731
19:41:23|0.00024746
19:41:24|0.00024748
19:41:25|0.0002478
19:41:26|0.00024793
19:41:27|0.00024823
19:41:28|0.00024837
19:41:30|0.00024835
19:41:30|0.00024854
19:41:31|0.00024849
19:41:32|0.00024847
19:41:33|0.00024822
19:41:34|0.00024821
19:41:35|0.0002485
19:41:37|0.00024849
19:41:37|0.00024843
19:41:38|0.00024845
19:41:40|0.00024838
19:41:41|0.00024817
19:41:42|0.00024789
19:41:43|0.00024779
19:41:44|0.00024791
19:41:45|0.00024836
19:41:46|0.00024845
19:41:47|0.00024853
19:41:48|0.00024874
19:41:49|0.00024844
19:41:50|0.00024851
19:41:51|0.00024853
19:41:52|0.00024853
19:41:53|0.00024838
19:41:55|0.00024789
19:41:56|0.00024785
19:41:56|0.00024825
19:41:58|0.00024835
19:41:59|0.00024833
19:42:00|0.00024826
19:42:01|0.00024848
19:42:02|0.00024854
19:42:02|0.00024855
19:42:03|0.00024877
19:42:05|0.00024894
19:42:06|0.000249
19:42:07|0.00024898
19:42:08|0.00024892
19:42:09|0.00024894
19:42:10|0.0002489
19:42:11|0.00024894
19:42:12|0.00024892
19:42:13|0.00024885
19:42:14|0.00024882
19:42:15|0.00024895
19:42:16|0.00024905
19:42:17|0.00024903
19:42:18|0.00024914
19:42:19|0.00024915
19:42:20|0.00024939
19:42:21|0.00024929
19:42:22|0.00024938
19:42:23|0.00024948
19:42:24|0.00024942
19:42:25|0.00024943
19:42:26|0.00024937
19:42:27|0.00024958
19:42:28|0.0002497
19:42:29|0.00024972
19:42:30|0.00024974
19:42:31|0.0002499
19:42:32|0.00024991
19:42:33|0.00025
19:42:34|0.00024999
19:42:35|0.00024996
19:42:36|0.0002498
19:42:37|0.00024982
19:42:38|0.0002498
19:42:39|0.0002498
19:42:40|0.00024978
19:42:41|0.00024973
19:42:42|0.00024981
19:42:43|0.0002498
19:42:45|0.00024984
19:42:46|0.00024979
19:42:46|0.00024987
19:42:47|0.00024984
19:42:48|0.00024986
19:42:49|0.00024985
19:42:50|0.00025007
19:42:51|0.00024997
19:42:52|0.00024962
19:42:53|0.00024973
19:42:54|0.00024942
19:42:56|0.00024916
19:42:57|0.00024891
19:42:58|0.00024862
19:42:59|0.00024835
19:42:59|0.00024836
19:43:01|0.00024823
19:43:02|0.000248
19:43:03|0.00024777
19:43:04|0.00024791
19:43:05|0.00024807
19:43:06|0.00024817
19:43:07|0.00024812
19:43:08|0.00024778
19:43:09|0.00024799
19:43:10|0.00024824
19:43:11|0.00024857
19:43:12|0.00024926
19:43:13|0.00024924
19:43:14|0.00024947
19:43:15|0.00024947
19:43:16|0.00024976
19:43:17|0.00024984
19:43:18|0.00024995
19:43:19|0.00025001
19:43:20|0.00025001
19:43:22|0.00024997
19:43:22|0.00024987
19:43:24|0.00024994
19:43:25|0.00025002
19:43:25|0.00024983
19:43:26|0.0002499
19:43:27|0.00024996
19:43:28|0.00025012
19:43:30|0.00025022
19:43:30|0.00025028
19:43:31|0.0002504
19:43:33|0.00025078
19:43:33|0.00025043
19:43:34|0.00025043
19:43:36|0.00024996
19:43:37|0.0002497
19:43:37|0.00024964
19:43:38|0.00024946
19:43:39|0.0002497
19:43:40|0.00024915
19:43:41|0.00024914
19:43:43|0.00024903
19:43:44|0.00024919
19:43:44|0.00024964
19:43:45|0.00024963
19:43:46|0.00024967
19:43:47|0.00024943
19:43:49|0.00024943
19:43:50|0.00024957
19:43:50|0.00024948
19:43:51|0.00024946
19:43:53|0.00024946
19:43:53|0.00024946
19:43:55|0.00024943
19:43:57|0.00024956
19:43:58|0.00024953
19:43:59|0.00024977
19:43:59|0.00024989
19:44:00|0.00024996
19:44:02|0.0002499
19:44:02|0.00024965
19:44:03|0.0002495
19:44:05|0.00024972
19:44:06|0.00024979
19:44:06|0.00024981
19:44:08|0.00024985
19:44:08|0.00024982
19:44:09|0.00024976
19:44:10|0.00024971
19:44:11|0.00024967
19:44:12|0.00024976
19:44:14|0.00024967
19:44:14|0.00024986
19:44:16|0.00025016
19:44:17|0.00025046
19:44:18|0.00025068
19:44:19|0.00025091
19:44:19|0.00025093
19:44:21|0.00025092
19:44:22|0.00025122
19:44:23|0.00025104
19:44:24|0.00025084
19:44:24|0.00025091
19:44:25|0.0002509
19:44:27|0.00025066
19:44:27|0.00025094
19:44:29|0.00025086
19:44:29|0.00025079
19:44:31|0.00025094
19:44:32|0.00025086
19:44:33|0.00025092
19:44:33|0.000251
19:44:35|0.00025082
19:44:36|0.000251
19:44:37|0.00025104
19:44:38|0.00025106
19:44:39|0.00025103
19:44:39|0.00025112
19:44:40|0.00025116
19:44:42|0.00025114
19:44:43|0.0002511
19:44:45|0.00025106
19:44:45|0.00025105
19:44:46|0.00025106
19:44:47|0.00025114
19:44:48|0.00025104
19:44:49|0.00025103
19:44:51|0.00025119
19:44:51|0.00025116
19:44:53|0.00025128
19:44:54|0.0002512
19:44:55|0.00025111
19:44:56|0.00025115
19:44:58|0.00025118
19:44:59|0.00025108
19:44:59|0.00025095
19:45:00|0.00025103
19:45:01|0.00025131
19:45:02|0.00025117
19:45:04|0.0002512
19:45:05|0.00025121
19:45:06|0.00025094
19:45:07|0.00025099
19:45:08|0.00025044
19:45:09|0.00025057
19:45:10|0.00025079
19:45:11|0.00025091
19:45:12|0.00025055
19:45:13|0.00025049
19:45:14|0.00025039
19:45:15|0.00025023
19:45:16|0.00025042
19:45:17|0.00025069
19:45:18|0.00025078
19:45:19|0.00025071
19:45:20|0.00025058
19:45:21|0.00025049
19:45:22|0.00025036
19:45:23|0.00025032
19:45:24|0.00025022
19:45:25|0.00025031
19:45:26|0.00025031
19:45:27|0.00025034
19:45:28|0.00025031
19:45:29|0.00025038
19:45:30|0.00025031
19:45:31|0.00025033
19:45:32|0.00025034
19:45:33|0.00025032
19:45:34|0.00025029
19:45:35|0.00025029
19:45:37|0.00025022
19:45:37|0.00025
19:45:38|0.00025001
19:45:39|0.00025001
19:45:40|0.00025001
19:45:41|0.00024993
19:45:42|0.00024979
19:45:43|0.00024975
19:45:44|0.00024993
19:45:45|0.00024998
19:45:46|0.00024993
19:45:47|0.00024998
19:45:48|0.0002499
19:45:49|0.00024991
19:45:50|0.00024993
19:45:51|0.00024994
19:45:52|0.00025006
19:45:53|0.00024995
19:45:54|0.00024973
19:45:55|0.00024965
19:45:56|0.00024951
19:45:58|0.00024952
19:46:00|0.00024937
19:46:00|0.00024947
19:46:01|0.00024953
19:46:03|0.00024933
19:46:03|0.00024932
19:46:05|0.00024928
19:46:06|0.00024955
19:46:07|0.0002498
19:46:08|0.00024956
19:46:08|0.00024972
19:46:10|0.00024957
19:46:10|0.00024943
19:46:11|0.00024942
19:46:12|0.00024963
19:46:14|0.00024955
19:46:14|0.00024957
19:46:16|0.00024966
19:46:16|0.00024975
19:46:17|0.00024956
19:46:18|0.00024968
19:46:19|0.00024963
19:46:20|0.00024966
19:46:21|0.00024968
19:46:22|0.00024943
19:46:24|0.00024952
19:46:25|0.00024955
19:46:26|0.00024955
19:46:26|0.00024947
19:46:27|0.00024946
19:46:28|0.00024937
19:46:30|0.00024927
19:46:30|0.00024934
19:46:32|0.00024949
19:46:33|0.00024943
19:46:33|0.0002493
19:46:34|0.0002491
19:46:36|0.00024874
19:46:37|0.00024866
19:46:38|0.00024878
19:46:39|0.0002486
19:46:40|0.00024898
19:46:41|0.00024884
19:46:42|0.00024898
19:46:43|0.00024876
19:46:44|0.0002488
19:46:45|0.00024878
19:46:46|0.0002488
19:46:47|0.00024888
19:46:48|0.00024896
19:46:49|0.00024935
19:46:50|0.0002494
19:46:51|0.00024937
19:46:52|0.0002492
19:46:53|0.00024933
19:46:54|0.00024949
19:46:55|0.00024952
19:46:56|0.00024967
19:46:58|0.00024976
19:46:58|0.0002499
19:46:59|0.00024979
19:47:00|0.00024973
19:47:02|0.00024984
19:47:02|0.00024931
19:47:03|0.00024935
19:47:04|0.00024946
19:47:05|0.00024913
19:47:07|0.0002491
19:47:07|0.00024866
19:47:09|0.00024869
19:47:09|0.0002485
19:47:10|0.00024837
19:47:11|0.00024812
19:47:13|0.00024822
19:47:13|0.00024851
19:47:15|0.00024837
19:47:15|0.00024848
19:47:16|0.00024836
19:47:18|0.00024828
19:47:18|0.00024835
19:47:20|0.00024827
19:47:21|0.00024786
19:47:21|0.00024783
19:47:22|0.00024791
19:47:24|0.00024807
19:47:25|0.00024806
19:47:26|0.00024784
19:47:26|0.00024794
19:47:28|0.00024796
19:47:28|0.000248
19:47:30|0.00024798
19:47:31|0.00024806
19:47:32|0.00024821
19:47:32|0.00024796
19:47:34|0.00024795
19:47:34|0.00024808
19:47:35|0.00024805
19:47:37|0.00024805
19:47:37|0.00024814
19:47:39|0.00024782
19:47:40|0.00024777
19:47:41|0.00024775
19:47:41|0.00024785
19:47:42|0.00024776
19:47:43|0.0002477
19:47:44|0.00024769
19:47:45|0.0002478
19:47:46|0.00024786
19:47:48|0.00024793
19:47:48|0.00024786
19:47:50|0.0002478
19:47:50|0.00024784
19:47:52|0.00024805
19:47:53|0.00024774
19:47:54|0.00024758
19:47:54|0.00024759
19:47:55|0.00024765
19:47:57|0.00024757
19:47:58|0.00024761
19:47:59|0.00024757
19:48:01|0.00024747
19:48:01|0.00024749
19:48:03|0.00024755
19:48:03|0.00024768
19:48:05|0.00024758
19:48:06|0.00024769
19:48:06|0.00024764
19:48:07|0.00024746
19:48:09|0.00024731
19:48:09|0.00024736
19:48:10|0.00024717
19:48:12|0.00024733
19:48:12|0.00024744
19:48:14|0.00024721
19:48:14|0.00024724
19:48:15|0.00024706
19:48:17|0.00024707
19:48:17|0.00024725
19:48:18|0.00024715
19:48:20|0.00024719
19:48:20|0.00024715
19:48:22|0.0002471
19:48:22|0.00024715
19:48:24|0.00024714
19:48:25|0.00024719
19:48:26|0.00024721
19:48:27|0.00024717
19:48:28|0.00024718
19:48:29|0.00024724
19:48:30|0.00024724
19:48:31|0.00024724
19:48:32|0.00024752
19:48:33|0.00024766
19:48:34|0.00024783
19:48:35|0.00024782
19:48:36|0.00024779
19:48:37|0.00024778
19:48:38|0.00024782
19:48:40|0.00024782
19:48:40|0.00024774
19:48:41|0.00024782
19:48:42|0.00024753
19:48:43|0.00024758
19:48:44|0.00024761
19:48:45|0.00024761
19:48:46|0.00024766
19:48:47|0.00024767
19:48:48|0.00024778
19:48:49|0.00024772
19:48:50|0.00024777
19:48:51|0.00024803
19:48:52|0.00024807
19:48:53|0.000248
19:48:54|0.00024801
19:48:55|0.00024799
19:48:56|0.00024798
19:48:57|0.00024787
19:48:58|0.00024808
19:48:59|0.00024806
19:49:00|0.00024818
19:49:02|0.00024826
19:49:03|0.00024828
19:49:04|0.0002483
19:49:05|0.00024833
19:49:06|0.00024818
19:49:08|0.00024809
19:49:08|0.00024787
19:49:09|0.00024791
19:49:11|0.00024791
19:49:11|0.00024805
19:49:12|0.000248
19:49:14|0.00024799
19:49:14|0.00024797
19:49:16|0.00024796
19:49:17|0.00024792
19:49:17|0.00024805
19:49:19|0.00024815
19:49:20|0.0002481
19:49:21|0.00024807
19:49:22|0.00024805
19:49:22|0.00024801
19:49:23|0.00024806
19:49:25|0.00024807
19:49:25|0.00024807
19:49:26|0.00024805
19:49:28|0.00024796
19:49:28|0.00024792
19:49:30|0.00024804
19:49:31|0.00024798
19:49:32|0.00024799
19:49:33|0.00024807
19:49:34|0.00024811
19:49:35|0.00024805
19:49:36|0.00024808
19:49:37|0.00024808
19:49:38|0.00024807
19:49:39|0.00024798
19:49:40|0.00024785
19:49:41|0.00024768
19:49:42|0.00024775
19:49:43|0.00024776
19:49:44|0.00024812
19:49:45|0.00024799
19:49:46|0.00024807
19:49:47|0.00024805
19:49:48|0.00024806
19:49:49|0.00024791
19:49:50|0.00024792
19:49:51|0.00024792
19:49:52|0.00024794
19:49:53|0.00024804
19:49:54|0.0002476
19:49:55|0.00024763
19:49:56|0.00024788
19:49:57|0.00024772
19:49:58|0.00024779
19:49:59|0.00024759
19:50:00|0.00024757
19:50:01|0.00024751
19:50:03|0.00024752
19:50:03|0.0002477
19:50:04|0.00024769
19:50:05|0.00024783
19:50:06|0.00024783
19:50:08|0.00024768
19:50:08|0.00024758
19:50:10|0.00024758
19:50:10|0.00024732
19:50:12|0.00024715
19:50:12|0.000247
19:50:13|0.00024717
19:50:14|0.00024733
19:50:15|0.00024748
19:50:16|0.00024772
19:50:17|0.00024776
19:50:18|0.00024777
19:50:19|0.00024771
19:50:20|0.00024786
19:50:21|0.00024833
19:50:23|0.00024873
19:50:24|0.00024866
19:50:24|0.0002486
19:50:26|0.00024865
19:50:27|0.00024838
19:50:28|0.00024838
19:50:29|0.00024818
19:50:30|0.0002482
19:50:31|0.00024835
19:50:31|0.00024846
19:50:32|0.00024851
19:50:34|0.00024841
19:50:34|0.00024833
19:50:36|0.00024836
19:50:36|0.0002483
19:50:37|0.00024815
19:50:39|0.0002482
19:50:40|0.00024822
19:50:41|0.00024821
19:50:41|0.0002479
19:50:43|0.00024786
19:50:44|0.00024792
19:50:45|0.00024778
19:50:45|0.00024777
19:50:47|0.00024792
19:50:47|0.00024825
19:50:48|0.00024826
19:50:50|0.00024822
19:50:50|0.00024811
19:50:52|0.00024811
19:50:53|0.00024821
19:50:54|0.00024814
19:50:55|0.00024819
19:50:55|0.00024805
19:50:57|0.00024814
19:50:58|0.00024824
19:50:59|0.00024834
19:50:59|0.00024833
19:51:01|0.00024829
19:51:02|0.00024806
19:51:02|0.00024811
19:51:04|0.00024817
19:51:05|0.00024833
19:51:06|0.00024841
19:51:08|0.00024827
19:51:08|0.00024824
19:51:09|0.00024829
19:51:10|0.00024836
19:51:12|0.0002482
19:51:12|0.00024827
19:51:13|0.00024831
19:51:15|0.00024825
19:51:16|0.00024826
19:51:16|0.00024822
19:51:18|0.0002481
19:51:18|0.00024806
19:51:19|0.00024807
19:51:20|0.00024776
19:51:21|0.00024782
19:51:22|0.0002479
19:51:23|0.00024784
19:51:24|0.00024778
19:51:25|0.00024765
19:51:27|0.00024758
19:51:28|0.00024739
19:51:28|0.00024737
19:51:30|0.00024756
19:51:31|0.00024741
19:51:31|0.0002477
19:51:33|0.00024781
19:51:33|0.00024793
19:51:34|0.00024788
19:51:36|0.00024793
19:51:37|0.00024762
19:51:38|0.00024772
19:51:39|0.00024792
19:51:40|0.00024786
19:51:40|0.00024782
19:51:42|0.00024768
19:51:43|0.00024784
19:51:44|0.0002478
19:51:45|0.00024773
19:51:45|0.00024775
19:51:47|0.00024793
19:51:48|0.00024791
19:51:49|0.00024786
19:51:50|0.0002479
19:51:51|0.00024793
19:51:52|0.00024803
19:51:53|0.00024806
19:51:54|0.00024798
19:51:55|0.00024795
19:51:56|0.00024788
19:51:57|0.00024791
19:51:58|0.00024788
19:51:59|0.00024779
19:52:00|0.00024747
19:52:01|0.0002474
19:52:02|0.0002473
19:52:03|0.00024724
19:52:04|0.00024724
19:52:05|0.00024731
19:52:07|0.0002474
19:52:07|0.00024741
19:52:09|0.00024745
19:52:10|0.00024739
19:52:10|0.0002474
19:52:12|0.00024763
19:52:12|0.00024759
19:52:13|0.00024758
19:52:14|0.00024757
19:52:15|0.00024756
19:52:17|0.00024757
19:52:17|0.00024789
19:52:19|0.00024823
19:52:19|0.00024823
19:52:21|0.00024813
19:52:22|0.00024812
19:52:23|0.00024829
19:52:23|0.00024847
19:52:25|0.00024868
19:52:26|0.00024851
19:52:27|0.0002485
19:52:28|0.00024847
19:52:29|0.00024841
19:52:30|0.00024841
19:52:31|0.00024862
19:52:32|0.00024839
19:52:33|0.00024846
19:52:35|0.0002487
19:52:35|0.0002487
19:52:36|0.00024871
19:52:38|0.00024876
19:52:39|0.00024868
19:52:39|0.00024869
19:52:40|0.00024861
19:52:41|0.00024853
19:52:42|0.00024869
19:52:43|0.00024872
19:52:44|0.00024866
19:52:45|0.00024871
19:52:46|0.00024865
19:52:47|0.0002486
19:52:49|0.0002486
19:52:49|0.00024864
19:52:50|0.00024859
19:52:51|0.00024862
19:52:53|0.00024862
19:52:53|0.00024861
19:52:54|0.0002486
19:52:56|0.00024862
19:52:56|0.00024864
19:52:57|0.00024864
19:52:58|0.0002487
19:52:59|0.0002487
19:53:00|0.00024871
19:53:01|0.00024865
19:53:02|0.00024864
19:53:04|0.00024858
19:53:05|0.00024869
19:53:06|0.0002487
19:53:07|0.00024869
19:53:08|0.00024858
19:53:09|0.0002486
19:53:11|0.00024869
19:53:12|0.00024864
19:53:13|0.00024857
19:53:14|0.00024867
19:53:15|0.00024867
19:53:16|0.00024862
19:53:17|0.00024863
19:53:18|0.00024856
19:53:19|0.00024864
19:53:20|0.00024855
19:53:21|0.00024858
19:53:23|0.00024861
19:53:23|0.00024861
19:53:25|0.00024862
19:53:26|0.00024862
19:53:26|0.00024858
19:53:27|0.00024852
19:53:29|0.0002485
19:53:30|0.00024857
19:53:31|0.00024859
19:53:32|0.00024859
19:53:33|0.00024855
19:53:34|0.00024851
19:53:35|0.00024855
19:53:36|0.00024851
19:53:37|0.00024851
19:53:38|0.0002485
19:53:39|0.0002485
19:53:40|0.0002485
19:53:41|0.000248
19:53:42|0.00024791
19:53:43|0.0002479
19:53:44|0.00024797
19:53:45|0.00024808
19:53:46|0.0002481
19:53:47|0.00024818
19:53:48|0.00024829
19:53:49|0.00024849
19:53:50|0.00024861
19:53:51|0.00024861
19:53:52|0.00024864
19:53:53|0.00024852
19:53:54|0.00024855
19:53:55|0.00024853
19:53:56|0.00024857
19:53:57|0.00024875
19:53:58|0.0002486
19:53:59|0.00024852
19:54:00|0.00024841
19:54:01|0.00024839
19:54:02|0.00024836
19:54:03|0.00024829
19:54:04|0.00024824
19:54:05|0.00024823
19:54:07|0.00024812
19:54:07|0.00024811
19:54:09|0.0002481
19:54:10|0.00024774
19:54:11|0.00024769
19:54:12|0.00024799
19:54:13|0.00024797
19:54:14|0.00024794
19:54:15|0.00024785
19:54:16|0.0002478
19:54:17|0.00024781
19:54:18|0.0002478
19:54:19|0.00024781
19:54:20|0.00024798
19:54:21|0.00024802
19:54:22|0.00024816
19:54:23|0.00024814
19:54:24|0.00024813
19:54:25|0.00024806
19:54:26|0.00024796
19:54:27|0.0002479
19:54:28|0.00024797
19:54:29|0.00024791
19:54:30|0.00024791
19:54:32|0.00024787
19:54:33|0.00024767
19:54:34|0.00024773
19:54:35|0.0002479
19:54:35|0.00024792
19:54:37|0.00024787
19:54:37|0.00024788
19:54:38|0.0002478
19:54:39|0.00024789
19:54:40|0.00024791
19:54:41|0.00024791
19:54:42|0.00024805
19:54:43|0.00024802
19:54:44|0.00024796
19:54:45|0.00024805
19:54:46|0.00024798
19:54:48|0.00024798
19:54:49|0.00024804
19:54:49|0.00024817
19:54:50|0.00024823
19:54:51|0.00024823
19:54:52|0.00024838
19:54:53|0.0002483
19:54:54|0.00024819
19:54:55|0.00024809
19:54:56|0.00024829
19:54:57|0.00024828
19:54:58|0.00024828
19:54:59|0.00024824
19:55:00|0.00024818
19:55:01|0.00024816
19:55:03|0.00024805
19:55:03|0.00024799
19:55:04|0.00024799
19:55:05|0.00024794
19:55:07|0.00024791
19:55:09|0.00024757
19:55:09|0.00024745
19:55:12|0.00024756
19:55:12|0.00024757
19:55:13|0.00024754
19:55:14|0.00024755
19:55:15|0.00024787
19:55:16|0.0002478
19:55:18|0.00024771
19:55:18|0.00024753
19:55:19|0.00024769
19:55:20|0.00024789
19:55:21|0.00024776
19:55:22|0.00024773
19:55:23|0.00024758
19:55:25|0.00024769
19:55:26|0.00024769
19:55:27|0.00024768
19:55:27|0.00024751
19:55:28|0.00024745
19:55:29|0.00024739
19:55:30|0.00024746
19:55:31|0.00024758
19:55:33|0.0002475
19:55:34|0.00024768
19:55:34|0.0002476
19:55:36|0.00024763
19:55:37|0.00024702
19:55:38|0.000247
19:55:39|0.00024692
19:55:40|0.00024678
19:55:41|0.00024679
19:55:41|0.00024671
19:55:42|0.00024661
19:55:43|0.00024669
19:55:45|0.00024659
19:55:45|0.00024668
19:55:47|0.00024675
19:55:48|0.00024672
19:55:49|0.00024676
19:55:49|0.00024673
19:55:50|0.00024689
19:55:52|0.00024682
19:55:53|0.00024677
19:55:53|0.00024668
19:55:55|0.00024647
19:55:56|0.00024642
19:55:57|0.00024642
19:55:57|0.00024645
19:55:59|0.00024649
19:55:59|0.00024637
19:56:01|0.00024644
19:56:02|0.00024647
19:56:03|0.0002465
19:56:04|0.00024643
19:56:05|0.00024651
19:56:06|0.00024654
19:56:08|0.00024651
19:56:09|0.00024651
19:56:10|0.00024669
19:56:11|0.00024653
19:56:12|0.00024662
19:56:13|0.00024657
19:56:15|0.00024684
19:56:15|0.00024669
19:56:16|0.00024669
19:56:17|0.0002467
19:56:19|0.00024661
19:56:19|0.00024673
19:56:21|0.00024683
19:56:22|0.00024666
19:56:23|0.00024667
19:56:23|0.00024679
19:56:25|0.00024683
19:56:25|0.00024684
19:56:26|0.00024682
19:56:27|0.00024683
19:56:28|0.00024699
19:56:29|0.00024724
19:56:30|0.00024707
19:56:31|0.00024705
19:56:32|0.00024693
19:56:33|0.00024693
19:56:34|0.00024695
19:56:36|0.00024694
19:56:37|0.00024699
19:56:37|0.00024695
19:56:38|0.00024696
19:56:39|0.00024689
19:56:41|0.00024693
19:56:41|0.00024699
19:56:42|0.00024697
19:56:43|0.00024698
19:56:44|0.00024698
19:56:45|0.0002467
19:56:46|0.00024672
19:56:47|0.00024672
19:56:48|0.00024675
19:56:49|0.00024684
19:56:51|0.00024679
19:56:51|0.00024677
19:56:52|0.00024674
19:56:53|0.00024675
19:56:55|0.00024672
19:56:55|0.00024685
19:56:57|0.00024678
19:56:57|0.00024684
19:56:58|0.00024671
19:56:59|0.00024664
19:57:00|0.00024666
19:57:02|0.00024679
19:57:02|0.00024696
19:57:03|0.00024713
19:57:04|0.00024728
19:57:06|0.00024728
19:57:07|0.00024725
19:57:08|0.00024734
19:57:08|0.00024724
19:57:10|0.00024722
19:57:11|0.00024717
19:57:13|0.0002472
19:57:14|0.00024717
19:57:14|0.00024717
19:57:15|0.00024707
19:57:16|0.00024699
19:57:18|0.00024681
19:57:18|0.00024696
19:57:19|0.00024693
19:57:20|0.00024695
19:57:22|0.00024708
19:57:22|0.00024718
19:57:24|0.00024719
19:57:24|0.00024703
19:57:25|0.00024703
19:57:28|0.00024695
19:57:28|0.00024699
19:57:30|0.00024691
19:57:30|0.00024686
19:57:32|0.00024689
19:57:32|0.0002469
19:57:33|0.00024685
19:57:35|0.00024679
19:57:35|0.00024684
19:57:36|0.00024689
19:57:37|0.00024689
19:57:38|0.00024681
19:57:40|0.00024677
19:57:41|0.00024678
19:57:41|0.00024686
19:57:42|0.00024698
19:57:43|0.00024695
19:57:45|0.00024688
19:57:45|0.00024687
19:57:46|0.00024679
19:57:47|0.00024694
19:57:48|0.00024697
19:57:50|0.00024692
19:57:50|0.00024701
19:57:51|0.00024695
19:57:52|0.00024695
19:57:53|0.000247
19:57:54|0.00024699
19:57:55|0.00024701
19:57:56|0.00024689
19:57:57|0.00024689
19:57:58|0.00024689
19:57:59|0.00024698
19:58:01|0.00024708
19:58:01|0.00024706
19:58:02|0.00024721
19:58:04|0.00024742
19:58:04|0.00024742
19:58:06|0.00024743
19:58:06|0.00024755
19:58:08|0.00024755
19:58:09|0.00024755
19:58:09|0.00024751
19:58:11|0.00024751
19:58:12|0.00024758
19:58:12|0.00024742
19:58:13|0.00024744
19:58:14|0.00024741
19:58:15|0.00024732
19:58:17|0.00024732
19:58:18|0.00024713
19:58:18|0.00024705
19:58:20|0.000247
19:58:20|0.0002471
19:58:22|0.000247
19:58:22|0.00024702
19:58:24|0.00024702
19:58:24|0.000247
19:58:25|0.000247
19:58:27|0.00024705
19:58:28|0.0002472
19:58:29|0.00024714
19:58:29|0.00024711
19:58:30|0.00024698
19:58:31|0.00024692
19:58:33|0.0002469
19:58:33|0.00024691
19:58:35|0.00024682
19:58:36|0.0002468
19:58:37|0.00024689
19:58:38|0.00024686
19:58:39|0.0002469
19:58:40|0.0002469
19:58:41|0.00024691
19:58:42|0.00024693
19:58:43|0.00024692
19:58:44|0.00024693
19:58:45|0.0002469
19:58:46|0.00024687
19:58:47|0.00024688
19:58:48|0.00024688
19:58:49|0.00024685
19:58:50|0.00024708
19:58:52|0.00024703
19:58:52|0.0002468
19:58:53|0.00024666
19:58:55|0.00024672
19:58:55|0.0002468
19:58:56|0.0002469
19:58:57|0.00024683
19:58:59|0.00024693
19:58:59|0.00024687
19:59:01|0.00024687
19:59:01|0.00024694
19:59:02|0.00024708
19:59:03|0.00024702
19:59:04|0.00024702
19:59:05|0.00024708
19:59:06|0.00024723
19:59:07|0.00024719
19:59:08|0.0002474
19:59:10|0.00024769
19:59:11|0.00024754
19:59:13|0.00024749
19:59:14|0.00024761
19:59:14|0.00024738
19:59:16|0.00024741
19:59:17|0.00024732
19:59:18|0.00024735
19:59:19|0.00024739
19:59:20|0.00024732
19:59:21|0.00024739
19:59:22|0.00024741
19:59:23|0.00024738
19:59:24|0.00024733
19:59:25|0.00024733
19:59:26|0.00024724
19:59:27|0.00024723
19:59:28|0.00024717
19:59:29|0.00024711
19:59:30|0.00024718
19:59:31|0.0002473
19:59:32|0.00024726
19:59:33|0.00024725
19:59:34|0.00024732
19:59:35|0.00024736
19:59:36|0.00024758
19:59:38|0.0002476
19:59:39|0.00024754
19:59:39|0.00024768
19:59:40|0.00024775
19:59:42|0.00024778
19:59:42|0.00024762
19:59:43|0.00024765
19:59:45|0.00024781
19:59:46|0.00024785
19:59:46|0.00024787
19:59:48|0.00024791
19:59:49|0.00024792
19:59:49|0.000248
19:59:50|0.00024798
19:59:52|0.00024801
19:59:53|0.00024814
19:59:54|0.00024812
19:59:55|0.00024808
19:59:56|0.00024819
19:59:56|0.00024828
19:59:58|0.00024829
19:59:58|0.0002483
20:00:00|0.0002484
20:00:01|0.00024838
20:00:02|0.0002482
20:00:03|0.00024826
20:00:04|0.00024796
20:00:04|0.00024798
20:00:07|0.00024779
20:00:08|0.00024781
20:00:08|0.00024776
20:00:10|0.00024792
20:00:10|0.00024814
20:00:12|0.0002482
20:00:13|0.00024844
20:00:14|0.00024846
20:00:15|0.00024852
20:00:17|0.00024834
20:00:17|0.00024845
20:00:18|0.00024832
20:00:19|0.00024833
20:00:21|0.00024826
20:00:21|0.00024809
20:00:22|0.00024805
20:00:24|0.00024825
20:00:24|0.00024805
20:00:25|0.00024809
20:00:26|0.00024808
20:00:27|0.00024809
20:00:29|0.00024817
20:00:29|0.00024822
20:00:30|0.00024822
20:00:31|0.00024822
20:00:32|0.00024818
20:00:33|0.0002481
20:00:34|0.0002481
20:00:36|0.00024804
20:00:36|0.00024798
20:00:37|0.00024798
20:00:38|0.000248
20:00:39|0.00024804
20:00:41|0.000248
20:00:41|0.00024803
20:00:42|0.00024798
20:00:44|0.00024793
20:00:44|0.00024804
20:00:46|0.00024804
20:00:46|0.0002481
20:00:47|0.00024811
20:00:48|0.00024812
20:00:49|0.00024812
20:00:50|0.00024832
20:00:51|0.00024814
20:00:52|0.00024816
20:00:53|0.00024812
20:00:54|0.00024801
20:00:55|0.00024795
20:00:57|0.00024765
20:00:57|0.00024767
20:00:58|0.00024783
20:01:00|0.00024773
20:01:00|0.00024754
20:01:01|0.00024747
20:01:02|0.00024737
20:01:04|0.00024747
20:01:05|0.00024778
20:01:06|0.00024799
20:01:07|0.00024791
20:01:08|0.00024808
20:01:09|0.00024804
20:01:10|0.00024796
20:01:11|0.00024779
20:01:12|0.00024779
20:01:14|0.00024768
20:01:14|0.00024804
20:01:16|0.00024804
20:01:17|0.00024794
20:01:17|0.00024789
20:01:18|0.00024837
20:01:20|0.00024837
20:01:21|0.00024845
20:01:22|0.00024854
20:01:22|0.00024861
20:01:24|0.00024878
20:01:25|0.00024869
20:01:26|0.00024875
20:01:27|0.00024894
20:01:27|0.00024892
20:01:29|0.0002491
20:01:29|0.00024915
20:01:31|0.00024909
20:01:31|0.00024892
20:01:33|0.00024904
20:01:33|0.00024889
20:01:34|0.0002489
20:01:35|0.00024912
20:01:36|0.00024908
20:01:38|0.00024915
20:01:38|0.00024905
20:01:39|0.00024911
20:01:40|0.00024914
20:01:42|0.00024915
20:01:42|0.00024897
20:01:44|0.00024895
20:01:45|0.00024909
20:01:45|0.00024935
20:01:46|0.00024932
20:01:48|0.00024942
20:01:49|0.00024954
20:01:49|0.00024953
20:01:50|0.00024944
20:01:52|0.00024935
20:01:54|0.00024941
20:01:54|0.00024942
20:01:55|0.00024953
20:01:56|0.00024954
20:01:57|0.00024954
20:01:58|0.00024948
20:02:00|0.00024963
20:02:00|0.00024956
20:02:01|0.00024955
20:02:02|0.00025015
20:02:03|0.00025011
20:02:04|0.00025024
20:02:05|0.0002502
20:02:06|0.00025019
20:02:07|0.00025009
20:02:08|0.00025016
20:02:09|0.00025016
20:02:10|0.00025012
20:02:11|0.00025013
20:02:12|0.00025014
20:02:14|0.00025021
20:02:15|0.00025028
20:02:17|0.00025027
20:02:17|0.00025027
20:02:19|0.0002503
20:02:20|0.00025037
20:02:20|0.0002504
20:02:21|0.0002505
20:02:23|0.00025044
20:02:23|0.00025045
20:02:24|0.00025038
20:02:25|0.00025028
20:02:27|0.00025037
20:02:27|0.00025051
20:02:28|0.0002509
20:02:30|0.00025095
20:02:30|0.0002509
20:02:32|0.00025084
20:02:33|0.00025074
20:02:34|0.00025072
20:02:35|0.00025059
20:02:36|0.00025073
20:02:37|0.00025062
20:02:38|0.00025073
20:02:39|0.00025069
20:02:40|0.00025058
20:02:41|0.00025028
20:02:42|0.00025056
20:02:43|0.00025039
20:02:45|0.00025043
20:02:45|0.0002504
20:02:46|0.00025036
20:02:47|0.00025022
20:02:48|0.00025004
20:02:49|0.00025001
20:02:50|0.00025008
20:02:51|0.00025004
20:02:53|0.00025032
20:02:53|0.00025018
20:02:55|0.00025015
20:02:55|0.00025037
20:02:56|0.00025017
20:02:57|0.00025027
20:02:59|0.00025024
20:03:00|0.00025024
20:03:01|0.00025017
20:03:02|0.00025014
20:03:03|0.00025018
20:03:04|0.00025029
20:03:04|0.00025009
20:03:06|0.00025013
20:03:06|0.00025022
20:03:08|0.00025016
20:03:08|0.00025002
20:03:10|0.00024994
20:03:11|0.00024997
20:03:12|0.00024994
20:03:12|0.00024993
20:03:13|0.00024961
20:03:14|0.00024969
20:03:16|0.00024971
20:03:17|0.00024977
20:03:18|0.00024979
20:03:19|0.00024965
20:03:20|0.0002498
20:03:21|0.00024983
20:03:22|0.00024968
20:03:23|0.00024976
20:03:24|0.0002497
20:03:25|0.0002499
20:03:26|0.00024987
20:03:27|0.00025009
20:03:28|0.00025003
20:03:29|0.00025015
20:03:30|0.00025019
20:03:31|0.00025016
20:03:32|0.0002502
20:03:33|0.00025018
20:03:34|0.00025023
20:03:35|0.00025022
20:03:36|0.00025021
20:03:37|0.00025014
20:03:38|0.00025001
20:03:39|0.00025008
20:03:40|0.00025007
20:03:41|0.00025013
20:03:42|0.00025023
20:03:43|0.0002502
20:03:44|0.00025
20:03:45|0.00024998
20:03:46|0.00025003
20:03:47|0.00025004
20:03:48|0.00025011
20:03:49|0.00025012
20:03:50|0.0002503
20:03:51|0.00025034
20:03:52|0.00025025
20:03:53|0.00025023
20:03:54|0.00025021
20:03:55|0.00025023
20:03:56|0.00025023
20:03:57|0.00025023
20:03:59|0.00025024
20:03:59|0.00025022
20:04:00|0.00025022
20:04:01|0.00025017
20:04:02|0.00025015
20:04:03|0.00025026
20:04:04|0.00025009
20:04:05|0.00025013
20:04:06|0.00024998
20:04:07|0.00024991
20:04:08|0.00025002
20:04:09|0.00025
20:04:11|0.00025019
20:04:11|0.00025024
20:04:12|0.00025046
20:04:13|0.00025045
20:04:14|0.00025066
20:04:15|0.00025071
20:04:17|0.000251
20:04:18|0.00025087
20:04:19|0.00025086
20:04:20|0.00025086
20:04:21|0.0002509
20:04:21|0.00025089
20:04:23|0.00025087
20:04:23|0.00025088
20:04:24|0.00025084
20:04:26|0.00025096
20:04:27|0.00025085
20:04:28|0.00025093
20:04:28|0.00025087
20:04:29|0.00025078
20:04:30|0.00025073
20:04:32|0.00025074
20:04:33|0.00025065
20:04:34|0.00025085
20:04:35|0.00025084
20:04:36|0.0002509
20:04:37|0.00025084
20:04:37|0.00025083
20:04:39|0.00025075
20:04:40|0.00025071
20:04:41|0.00025099
20:04:42|0.00025109
20:04:43|0.00025109
20:04:44|0.00025097
20:04:45|0.00025114
20:04:46|0.00025108
20:04:47|0.0002515
20:04:48|0.0002515
20:04:49|0.00025134
20:04:50|0.00025112
20:04:51|0.00025126
20:04:52|0.00025123
20:04:53|0.00025122
20:04:54|0.00025141
20:04:55|0.00025145
20:04:56|0.00025134
20:04:57|0.00025153
20:04:58|0.00025141
20:04:59|0.00025151
20:05:00|0.00025155
20:05:01|0.0002515
20:05:02|0.00025153
20:05:03|0.00025145
20:05:04|0.00025157
20:05:05|0.00025172
20:05:06|0.00025154
20:05:07|0.00025165
20:05:08|0.00025207
20:05:10|0.00025227
20:05:10|0.00025213
20:05:11|0.00025168
20:05:12|0.00025145
20:05:13|0.00025161
20:05:14|0.00025123
20:05:15|0.00025118
20:05:17|0.00025113
20:05:18|0.00025123
20:05:18|0.00025129
20:05:20|0.00025151
20:05:21|0.00025138
20:05:22|0.0002514
20:05:23|0.00025139
20:05:24|0.0002515
20:05:25|0.00025141
20:05:26|0.00025143
20:05:27|0.00025141
20:05:29|0.00025145
20:05:29|0.00025138
20:05:31|0.00025126
20:05:31|0.00025123
20:05:33|0.00025098
20:05:34|0.00025097
20:05:35|0.00025098
20:05:36|0.00025111
20:05:36|0.00025084
20:05:37|0.00025058
20:05:38|0.00025056
20:05:39|0.00025043
20:05:41|0.00025062
20:05:42|0.00025053
20:05:42|0.0002505
20:05:43|0.0002505
20:05:45|0.00025057
20:05:45|0.00025059
20:05:46|0.00025051
20:05:47|0.00025042
20:05:48|0.00025036
20:05:49|0.00025046
20:05:50|0.00025055
20:05:51|0.0002504
20:05:53|0.00025059
20:05:53|0.00025063
20:05:55|0.00025028
20:05:55|0.0002503
20:05:57|0.00025018
20:05:58|0.00025014
20:05:59|0.00025026
20:06:00|0.00025051
20:06:01|0.00025037
20:06:02|0.00025037
20:06:03|0.0002503
20:06:04|0.00025039
20:06:05|0.00025067
20:06:06|0.00025064
20:06:07|0.00025099
20:06:08|0.00025082
20:06:09|0.00025082
20:06:10|0.0002507
20:06:11|0.00025075
20:06:12|0.00025082
20:06:14|0.00025067
20:06:14|0.00025018
20:06:15|0.0002502
20:06:16|0.00025017
20:06:17|0.00025011
20:06:19|0.00025028
20:06:20|0.00025033
20:06:21|0.00025039
20:06:22|0.00025051
20:06:23|0.00025069
20:06:26|0.00025068
20:06:27|0.0002503
20:06:28|0.00025034
20:06:29|0.00025034
20:06:30|0.00025031
20:06:31|0.00025038
20:06:32|0.00025039
20:06:33|0.0002503
20:06:34|0.00025021
20:06:35|0.00025023
20:06:36|0.0002502
20:06:37|0.0002502
20:06:38|0.0002503
20:06:39|0.00025013
20:06:40|0.00025013
20:06:41|0.00025015
20:06:42|0.00025012
20:06:43|0.00025018
20:06:44|0.00025018
20:06:45|0.00025013
20:06:46|0.0002501
20:06:47|0.00025018
20:06:48|0.00025018
20:06:49|0.0002502
20:06:50|0.00025012
20:06:51|0.00025012
20:06:52|0.00025008
20:06:53|0.00025015
20:06:54|0.0002502
20:06:55|0.00025021
20:06:56|0.00025005
20:06:57|0.00025006
20:06:58|0.00025002
20:06:59|0.00025001
20:07:00|0.00025001
20:07:01|0.00024979
20:07:02|0.00024983
20:07:03|0.00024969
20:07:04|0.00024961
20:07:05|0.00024959
20:07:06|0.00024952
20:07:07|0.00024937
20:07:08|0.00024932
20:07:09|0.0002493
20:07:10|0.00024913
20:07:12|0.00024924
20:07:12|0.0002491
20:07:13|0.00024901
20:07:14|0.00024902
20:07:15|0.00024909
20:07:16|0.00024917
20:07:17|0.00024927
20:07:19|0.0002492
20:07:20|0.00024925
20:07:21|0.00024924
20:07:23|0.00024926
20:07:24|0.00024938
20:07:24|0.00024949
20:07:26|0.00024944
20:07:26|0.00024938
20:07:27|0.00024936
20:07:28|0.00024932
20:07:30|0.00024934
20:07:30|0.00024932
20:07:32|0.00024933
20:07:32|0.00024933
20:07:33|0.00024933
20:07:35|0.00024932
20:07:36|0.00024934
20:07:37|0.00024933
20:07:37|0.00024926
20:07:38|0.00024919
20:07:40|0.000249
20:07:41|0.00024885
20:07:42|0.00024874
20:07:43|0.0002486
20:07:44|0.00024861
20:07:45|0.00024869
20:07:46|0.00024864
20:07:47|0.00024867
20:07:48|0.00024867
20:07:49|0.00024871
20:07:50|0.00024865
20:07:51|0.00024874
20:07:52|0.0002487
20:07:53|0.00024863
20:07:54|0.00024862
20:07:55|0.00024856
20:07:56|0.00024856
20:07:58|0.00024859
20:07:58|0.00024857
20:08:00|0.00024857
20:08:00|0.00024844
20:08:01|0.00024852
20:08:02|0.00024857
20:08:03|0.00024856
20:08:04|0.00024857
20:08:06|0.00024845
20:08:06|0.00024848
20:08:07|0.00024832
20:08:09|0.00024831
20:08:10|0.00024821
20:08:10|0.00024812
20:08:11|0.00024812
20:08:13|0.0002481
20:08:13|0.00024806
20:08:14|0.00024801
20:08:15|0.00024809
20:08:17|0.000248
20:08:17|0.00024804
20:08:19|0.00024803
20:08:21|0.00024809
20:08:22|0.00024805
20:08:23|0.00024786
20:08:24|0.00024771
20:08:25|0.00024776
20:08:26|0.00024759
20:08:27|0.00024759
20:08:28|0.00024754
20:08:29|0.00024754
20:08:30|0.00024739
20:08:31|0.00024738
20:08:32|0.00024736
20:08:33|0.00024726
20:08:34|0.00024724
20:08:35|0.00024714
20:08:36|0.00024712
20:08:37|0.00024712
20:08:38|0.00024712
20:08:39|0.00024711
20:08:40|0.00024701
20:08:41|0.00024694
20:08:42|0.00024691
20:08:43|0.00024686
20:08:45|0.0002469
20:08:45|0.0002469
20:08:47|0.00024686
20:08:47|0.00024688
20:08:48|0.0002468
20:08:50|0.0002468
20:08:51|0.00024679
20:08:51|0.00024666
20:08:52|0.00024669
20:08:53|0.00024675
20:08:54|0.00024679
20:08:56|0.0002469
20:08:56|0.00024706
20:08:57|0.00024714
20:08:58|0.00024686
20:08:59|0.00024693
20:09:00|0.00024686
20:09:01|0.00024672
20:09:02|0.00024666
20:09:03|0.00024677
20:09:04|0.0002467
20:09:05|0.00024675
20:09:06|0.00024677
20:09:08|0.00024667
20:09:08|0.00024674
20:09:09|0.00024666
20:09:10|0.00024675
20:09:11|0.00024656
20:09:13|0.00024655
20:09:14|0.00024651
20:09:15|0.00024673
20:09:15|0.00024663
20:09:16|0.00024658
20:09:17|0.00024668
20:09:20|0.00024673
20:09:21|0.00024659
20:09:23|0.0002465
20:09:24|0.00024645
20:09:24|0.00024645
20:09:26|0.00024646
20:09:27|0.00024645
20:09:28|0.00024642
20:09:29|0.0002465
20:09:30|0.00024648
20:09:31|0.00024645
20:09:32|0.00024642
20:09:33|0.00024633
20:09:34|0.00024637
20:09:35|0.0002463
20:09:36|0.00024635
20:09:37|0.00024638
20:09:38|0.00024643
20:09:39|0.00024631
20:09:40|0.00024634
20:09:41|0.00024636
20:09:42|0.00024632
20:09:43|0.00024635
20:09:44|0.00024634
20:09:45|0.00024626
20:09:47|0.00024628
20:09:47|0.00024624
20:09:48|0.00024618
20:09:49|0.00024613
20:09:50|0.00024617
20:09:52|0.00024614
20:09:52|0.00024612
20:09:54|0.00024612
20:09:55|0.00024613
20:09:56|0.00024609
20:09:56|0.00024612
20:09:57|0.00024605
20:09:58|0.00024606
20:09:59|0.00024606
20:10:00|0.00024625
20:10:01|0.00024635
20:10:03|0.00024668
20:10:03|0.00024688
20:10:04|0.00024708
20:10:05|0.00024714
20:10:07|0.00024686
20:10:07|0.000247
20:10:08|0.00024706
20:10:10|0.00024704
20:10:10|0.00024685
20:10:11|0.00024698
20:10:13|0.0002469
20:10:13|0.00024712
20:10:14|0.00024717
20:10:16|0.0002474
20:10:17|0.00024728
20:10:18|0.00024706
20:10:18|0.00024701
20:10:19|0.00024722
20:10:20|0.00024745
20:10:22|0.00024735
20:10:23|0.00024729
20:10:24|0.00024742
20:10:25|0.0002475
20:10:26|0.00024735
20:10:28|0.0002472
20:10:29|0.00024734
20:10:30|0.00024734
20:10:31|0.0002472
20:10:32|0.0002473
20:10:33|0.00024721
20:10:34|0.00024709
20:10:35|0.00024716
20:10:36|0.00024713
20:10:37|0.00024721
20:10:38|0.00024706
20:10:39|0.00024701
20:10:40|0.00024691
20:10:41|0.00024698
20:10:42|0.00024707
20:10:43|0.00024716
20:10:44|0.00024727
20:10:45|0.00024731
20:10:46|0.00024725
20:10:47|0.00024735
20:10:48|0.0002474
20:10:49|0.00024763
20:10:50|0.00024742
20:10:51|0.00024741
20:10:52|0.00024718
20:10:53|0.00024718
20:10:54|0.00024726
20:10:55|0.00024715
20:10:56|0.00024708
20:10:57|0.00024713
20:10:58|0.00024725
20:10:59|0.00024707
20:11:00|0.00024706
20:11:01|0.00024696
20:11:02|0.00024691
20:11:04|0.00024684
20:11:04|0.00024681
20:11:05|0.00024666
20:11:06|0.00024668
20:11:07|0.00024674
20:11:08|0.00024667
20:11:09|0.00024655
20:11:10|0.00024662
20:11:11|0.0002466
20:11:12|0.0002465
20:11:13|0.00024656
20:11:14|0.00024652
20:11:15|0.0002466
20:11:17|0.00024668
20:11:17|0.00024663
20:11:18|0.00024671
20:11:19|0.00024667
20:11:20|0.00024655
20:11:21|0.00024655
20:11:22|0.00024669
20:11:24|0.0002466
20:11:25|0.00024655
20:11:26|0.00024654
20:11:27|0.0002465
20:11:29|0.00024653
20:11:29|0.00024643
20:11:31|0.00024643
20:11:31|0.00024642
20:11:33|0.00024628
20:11:33|0.00024637
20:11:34|0.00024652
20:11:36|0.00024652
20:11:36|0.00024639
20:11:38|0.00024643
20:11:38|0.00024654
20:11:39|0.00024642
20:11:41|0.00024645
20:11:42|0.00024653
20:11:42|0.0002465
20:11:44|0.00024654
20:11:45|0.00024655
20:11:47|0.00024663
20:11:47|0.00024666
20:11:48|0.00024673
20:11:49|0.00024675
20:11:50|0.00024672
20:11:52|0.00024662
20:11:53|0.00024663
20:11:53|0.00024647
20:11:54|0.00024646
20:11:55|0.00024646
20:11:56|0.00024635
20:11:57|0.0002464
20:11:58|0.00024628
20:11:59|0.0002462
20:12:00|0.00024621
20:12:02|0.00024631
20:12:02|0.00024614
20:12:03|0.00024614
20:12:04|0.00024629
20:12:05|0.00024636
20:12:06|0.00024639
20:12:07|0.00024653
20:12:08|0.00024659
20:12:09|0.00024668
20:12:10|0.00024674
20:12:11|0.00024682
20:12:12|0.00024685
20:12:13|0.00024718
20:12:14|0.00024735
20:12:15|0.00024722
20:12:16|0.00024698
20:12:17|0.00024691
20:12:19|0.00024688
20:12:19|0.00024695
20:12:20|0.00024715
20:12:21|0.00024717
20:12:22|0.000247
20:12:24|0.00024692
20:12:25|0.00024683
20:12:27|0.00024684
20:12:28|0.00024679
20:12:28|0.00024663
20:12:29|0.00024647
20:12:30|0.00024634
20:12:31|0.00024634
20:12:33|0.00024634
20:12:34|0.00024633
20:12:35|0.00024632
20:12:36|0.00024636
20:12:37|0.0002463
20:12:38|0.00024629
20:12:39|0.00024648
20:12:40|0.00024642
20:12:42|0.00024641
20:12:43|0.00024635
20:12:44|0.00024652
20:12:45|0.00024662
20:12:45|0.00024657
20:12:46|0.00024665
20:12:48|0.00024673
20:12:48|0.00024673
20:12:49|0.00024686
20:12:50|0.0002468
20:12:52|0.00024661
20:12:53|0.0002467
20:12:54|0.00024672
20:12:54|0.00024671
20:12:56|0.00024671
20:12:56|0.00024679
20:12:58|0.00024692
20:12:58|0.00024693
20:13:00|0.00024681
20:13:00|0.00024682
20:13:01|0.0002469
20:13:03|0.00024695
20:13:04|0.00024695
20:13:04|0.000247
20:13:05|0.0002471
20:13:07|0.00024712
20:13:07|0.00024717
20:13:09|0.0002472
20:13:10|0.00024722
20:13:11|0.0002472
20:13:12|0.00024715
20:13:13|0.00024711
20:13:14|0.00024705
20:13:15|0.0002471
20:13:16|0.00024714
20:13:18|0.00024716
20:13:18|0.00024707
20:13:19|0.000247
20:13:20|0.00024693
20:13:21|0.00024692
20:13:22|0.00024691
20:13:23|0.00024685
20:13:25|0.00024683
20:13:26|0.00024685
20:13:27|0.00024685
20:13:28|0.00024685
20:13:30|0.00024658
20:13:31|0.0002466
20:13:31|0.0002466
20:13:32|0.0002466
20:13:34|0.00024675
20:13:34|0.0002467
20:13:36|0.00024668
20:13:37|0.00024668
20:13:38|0.00024672
20:13:39|0.00024669
20:13:40|0.00024665
20:13:41|0.00024656
20:13:42|0.00024657
20:13:43|0.00024649
20:13:44|0.00024657
20:13:45|0.00024661
20:13:46|0.00024657
20:13:47|0.00024662
20:13:48|0.00024656
20:13:49|0.00024662
20:13:50|0.00024667
20:13:51|0.00024663
20:13:52|0.00024654
20:13:53|0.00024651
20:13:54|0.00024645
20:13:56|0.00024648
20:13:57|0.00024661
20:13:58|0.00024664
20:13:58|0.00024658
20:13:59|0.00024658
20:14:00|0.00024652
20:14:02|0.00024652
20:14:02|0.00024653
20:14:03|0.00024652
20:14:04|0.00024655
20:14:05|0.00024648
20:14:06|0.00024648
20:14:08|0.00024664
20:14:09|0.0002467
20:14:09|0.00024658
20:14:10|0.0002465
20:14:12|0.00024649
20:14:12|0.00024649
20:14:13|0.00024651
20:14:15|0.00024653
20:14:16|0.0002465
20:14:17|0.00024653
20:14:18|0.00024636
20:14:19|0.0002463
20:14:20|0.00024632
20:14:20|0.00024635
20:14:21|0.0002464
20:14:23|0.0002464
20:14:23|0.00024637
20:14:24|0.00024638
20:14:27|0.00024641
20:14:27|0.00024639
20:14:29|0.00024634
20:14:30|0.00024641
20:14:31|0.00024634
20:14:32|0.00024635
20:14:33|0.00024634
20:14:34|0.0002463
20:14:34|0.00024648
20:14:36|0.00024648
20:14:37|0.00024647
20:14:38|0.00024644
20:14:39|0.00024647
20:14:40|0.00024658
20:14:41|0.00024653
20:14:42|0.00024653
20:14:43|0.00024638
20:14:44|0.00024633
20:14:45|0.00024635
20:14:46|0.00024641
20:14:47|0.00024644
20:14:48|0.00024644
20:14:49|0.00024644
20:14:50|0.00024645
20:14:51|0.00024639
20:14:52|0.00024645
20:14:53|0.00024652
20:14:54|0.00024651
20:14:55|0.00024634
20:14:56|0.00024628
20:14:57|0.00024632
20:14:58|0.00024625
20:14:59|0.0002462
20:15:00|0.00024625
20:15:01|0.00024626
20:15:02|0.00024626
20:15:03|0.00024625
20:15:04|0.00024621
20:15:05|0.00024623
20:15:06|0.00024623
20:15:07|0.0002463
20:15:08|0.00024634
20:15:09|0.00024653
20:15:10|0.00024657
20:15:11|0.00024633
20:15:12|0.00024639
20:15:13|0.00024639
20:15:14|0.00024626
20:15:15|0.00024626
20:15:16|0.00024622
20:15:17|0.00024623
20:15:18|0.00024622
20:15:19|0.00024609
20:15:20|0.00024609
20:15:21|0.00024609
20:15:22|0.00024608
20:15:23|0.00024609
20:15:24|0.00024608
20:15:25|0.00024602
20:15:27|0.0002459
20:15:28|0.00024589
20:15:30|0.00024554
20:15:31|0.00024544
20:15:32|0.00024546
20:15:32|0.0002455
20:15:33|0.00024551
20:15:35|0.00024549
20:15:35|0.00024549
20:15:36|0.00024564
20:15:37|0.00024563
20:15:39|0.00024555
20:15:39|0.00024554
20:15:41|0.00024552
20:15:41|0.00024555
20:15:42|0.00024554
20:15:44|0.0002458
20:15:44|0.00024575
20:15:45|0.0002457
20:15:47|0.00024572
20:15:47|0.00024558
20:15:48|0.00024556
20:15:49|0.00024552
20:15:51|0.00024553
20:15:51|0.00024556
20:15:52|0.00024555
20:15:54|0.00024571
20:15:55|0.00024569
20:15:55|0.00024563
20:15:57|0.00024563
20:15:58|0.00024561
20:15:59|0.00024557
20:16:00|0.00024577
20:16:01|0.00024592
20:16:02|0.00024599
20:16:02|0.00024575
20:16:04|0.00024577
20:16:05|0.00024577
20:16:05|0.00024577
20:16:06|0.00024615
20:16:07|0.00024623
20:16:09|0.00024644
20:16:09|0.00024629
20:16:10|0.00024628
20:16:12|0.00024635
20:16:13|0.00024636
20:16:14|0.00024642
20:16:14|0.00024656
20:16:16|0.00024661
20:16:17|0.00024655
20:16:18|0.00024646
20:16:19|0.00024633
20:16:20|0.00024654
20:16:21|0.00024638
20:16:22|0.00024627
20:16:23|0.00024636
20:16:24|0.00024634
20:16:25|0.00024621
20:16:26|0.00024608
20:16:27|0.00024611
20:16:28|0.00024602
20:16:29|0.00024602
20:16:30|0.00024587
20:16:31|0.00024587
20:16:32|0.00024616
20:16:33|0.00024621
20:16:34|0.00024611
20:16:35|0.00024611
20:16:36|0.00024602
20:16:38|0.00024608
20:16:38|0.00024607
20:16:39|0.00024596
20:16:40|0.00024571
20:16:42|0.00024569
20:16:42|0.00024569
20:16:44|0.00024571
20:16:44|0.00024542
20:16:45|0.0002454
20:16:47|0.00024539
20:16:48|0.00024533
20:16:49|0.00024533
20:16:49|0.00024533
20:16:50|0.00024524
20:16:52|0.00024514
20:16:53|0.0002451
20:16:54|0.00024518
20:16:55|0.00024516
20:16:56|0.00024535
20:16:57|0.00024509
20:16:58|0.0002451
20:16:59|0.00024504
20:17:00|0.00024516
20:17:01|0.00024519
20:17:02|0.00024532
20:17:03|0.00024517
20:17:04|0.00024517
20:17:05|0.00024509
20:17:06|0.00024508
20:17:07|0.00024512
20:17:08|0.00024516
20:17:09|0.0002452
20:17:10|0.00024517
20:17:11|0.00024511
20:17:12|0.00024511
20:17:13|0.00024502
20:17:14|0.00024502
20:17:15|0.00024509
20:17:16|0.0002451
20:17:17|0.00024516
20:17:18|0.00024511
20:17:19|0.00024494
20:17:20|0.000245
20:17:21|0.00024499
20:17:22|0.0002444
20:17:23|0.00024443
20:17:24|0.00024435
20:17:25|0.00024423
20:17:26|0.00024435
20:17:27|0.00024421
20:17:28|0.00024407
20:17:30|0.000244
20:17:30|0.00024385
20:17:31|0.00024382
20:17:33|0.00024374
20:17:34|0.0002437
20:17:34|0.00024373
20:17:36|0.00024375
20:17:37|0.00024368
20:17:38|0.00024374
20:17:39|0.00024378
20:17:40|0.00024376
20:17:41|0.00024446
20:17:42|0.00024467
20:17:43|0.00024453
20:17:44|0.00024461
20:17:45|0.00024462
20:17:46|0.0002448
20:17:47|0.00024469
20:17:48|0.00024496
20:17:49|0.00024534
20:17:50|0.00024529
20:17:51|0.00024534
20:17:52|0.00024546
20:17:53|0.00024536
20:17:54|0.00024604
20:17:55|0.00024589
20:17:56|0.00024598
20:17:57|0.0002461
20:17:58|0.0002465
20:17:59|0.00024659
20:18:00|0.00024675
20:18:01|0.00024705
20:18:02|0.00024702
20:18:03|0.00024681
20:18:04|0.00024647
20:18:05|0.00024655
20:18:06|0.00024643
20:18:07|0.00024629
20:18:08|0.00024622
20:18:09|0.00024619
20:18:10|0.00024609
20:18:11|0.00024613
20:18:12|0.00024607
20:18:13|0.000246
20:18:14|0.00024587
20:18:15|0.00024589
20:18:16|0.00024596
20:18:17|0.00024599
20:18:18|0.00024599
20:18:19|0.00024581
20:18:20|0.00024583
20:18:22|0.00024583
20:18:22|0.00024587
20:18:23|0.00024562
20:18:24|0.00024553
20:18:25|0.00024565
20:18:26|0.00024565
20:18:27|0.00024556
20:18:28|0.00024553
20:18:30|0.00024572
20:18:31|0.00024571
20:18:32|0.00024576
20:18:33|0.00024581
20:18:34|0.00024573
20:18:35|0.00024573
20:18:36|0.00024566
20:18:37|0.00024566
20:18:38|0.0002457
20:18:39|0.00024554
20:18:40|0.00024541
20:18:41|0.00024558
20:18:42|0.00024572
20:18:43|0.00024523
20:18:45|0.00024508
20:18:45|0.00024504
20:18:47|0.00024516
20:18:47|0.00024516
20:18:48|0.00024523
20:18:50|0.00024494
20:18:50|0.00024503
20:18:51|0.00024474
20:18:52|0.00024418
20:18:54|0.00024449
20:18:55|0.00024438
20:18:55|0.00024444
20:18:57|0.00024444
20:18:58|0.00024439
20:18:58|0.00024429
20:18:59|0.00024442
20:19:00|0.00024445
20:19:02|0.00024443
20:19:03|0.00024428
20:19:04|0.00024421
20:19:05|0.00024417
20:19:06|0.00024413
20:19:08|0.00024427
20:19:08|0.0002442
20:19:09|0.00024405
20:19:11|0.00024403
20:19:12|0.00024408
20:19:13|0.00024401
20:19:14|0.00024407
20:19:16|0.00024403
20:19:16|0.00024405
20:19:17|0.00024405
20:19:18|0.00024414
20:19:19|0.00024424
20:19:20|0.00024411
20:19:21|0.00024391
20:19:22|0.00024403
20:19:24|0.00024395
20:19:24|0.000244
20:19:25|0.00024402
20:19:26|0.00024393
20:19:27|0.00024393
20:19:29|0.00024393
20:19:29|0.00024393
20:19:30|0.00024397
20:19:32|0.00024399
20:19:33|0.00024396
20:19:35|0.00024393
20:19:36|0.00024402
20:19:36|0.00024403
20:19:37|0.00024391
20:19:39|0.00024387
20:19:40|0.00024395
20:19:41|0.00024393
20:19:42|0.00024396
20:19:42|0.00024382
20:19:44|0.000244
20:19:44|0.00024405
20:19:46|0.00024431
20:19:47|0.00024422
20:19:48|0.00024331
20:19:49|0.00024373
20:19:50|0.00024381
20:19:51|0.00024378
20:19:51|0.00024383
20:19:52|0.00024388
20:19:53|0.00024384
20:19:55|0.00024383
20:19:56|0.00024383
20:19:57|0.00024383
20:19:58|0.00024379
20:19:59|0.0002438
20:20:00|0.00024386
20:20:01|0.00024389
20:20:02|0.00024386
20:20:03|0.0002439
20:20:04|0.00024395
20:20:05|0.00024403
20:20:06|0.00024383
20:20:07|0.0002437
20:20:08|0.00024374
20:20:09|0.00024369
20:20:10|0.00024353
20:20:11|0.0002436
20:20:12|0.00024347
20:20:13|0.00024338
20:20:14|0.0002435
20:20:15|0.00024357
20:20:16|0.00024364
20:20:17|0.00024345
20:20:18|0.00024364
20:20:19|0.00024355
20:20:20|0.00024353
20:20:21|0.00024348
20:20:22|0.00024351
20:20:23|0.00024353
20:20:24|0.00024347
20:20:25|0.00024344
20:20:26|0.00024343
20:20:27|0.00024339
20:20:28|0.0002433
20:20:29|0.00024329
20:20:30|0.00024325
20:20:31|0.00024328
20:20:32|0.00024324
20:20:34|0.00024298
20:20:34|0.00024296
20:20:36|0.00024289
20:20:36|0.00024287
20:20:38|0.00024292
20:20:39|0.00024286
20:20:40|0.0002429
20:20:41|0.00024291
20:20:42|0.0002429
20:20:43|0.00024308
20:20:44|0.00024327
20:20:45|0.00024322
20:20:47|0.00024318
20:20:47|0.00024323
20:20:48|0.00024319
20:20:50|0.00024338
20:20:51|0.00024334
20:20:51|0.00024333
20:20:52|0.00024322
20:20:54|0.00024322
20:20:54|0.00024315
20:20:56|0.00024323
20:20:57|0.0002433
20:20:58|0.00024332
20:20:58|0.00024325
20:20:59|0.00024344
20:21:01|0.00024344
20:21:02|0.00024345
20:21:03|0.0002434
20:21:04|0.00024342
20:21:05|0.00024342
20:21:06|0.00024345
20:21:07|0.00024347
20:21:08|0.00024355
20:21:09|0.00024355
20:21:10|0.00024354
20:21:11|0.00024352
20:21:12|0.00024353
20:21:13|0.00024362
20:21:14|0.00024349
20:21:15|0.00024355
20:21:16|0.00024357
20:21:17|0.0002436
20:21:18|0.00024352
20:21:19|0.00024369
20:21:20|0.00024367
20:21:21|0.00024372
20:21:22|0.00024372
20:21:23|0.00024381
20:21:24|0.00024375
20:21:25|0.00024382
20:21:26|0.00024382
20:21:27|0.00024364
20:21:28|0.00024357
20:21:29|0.00024356
20:21:30|0.00024372
20:21:31|0.00024365
20:21:32|0.00024364
20:21:34|0.00024371
20:21:35|0.00024371
20:21:35|0.00024364
20:21:37|0.00024358
20:21:38|0.00024357
20:21:39|0.00024353
20:21:40|0.00024348
20:21:41|0.00024344
20:21:42|0.00024349
20:21:43|0.00024365
20:21:44|0.00024362
20:21:45|0.00024362
20:21:46|0.00024371
20:21:47|0.0002437
20:21:48|0.00024372
20:21:49|0.00024373
20:21:50|0.00024364
20:21:51|0.0002437
20:21:52|0.00024367
20:21:53|0.00024361
20:21:54|0.00024368
20:21:55|0.00024368
20:21:56|0.00024364
20:21:57|0.00024368
20:21:58|0.00024372
20:21:59|0.00024372
20:22:01|0.00024365
20:22:01|0.00024372
20:22:02|0.00024371
20:22:04|0.00024374
20:22:05|0.00024375
20:22:07|0.00024377
20:22:07|0.00024376
20:22:08|0.00024378
20:22:09|0.00024375
20:22:10|0.00024369
20:22:12|0.00024368
20:22:12|0.00024352
20:22:14|0.00024348
20:22:15|0.0002435
20:22:16|0.00024358
20:22:17|0.00024357
20:22:18|0.0002435
20:22:19|0.00024342
20:22:20|0.00024342
20:22:21|0.00024341
20:22:22|0.00024346
20:22:23|0.00024348
20:22:24|0.00024347
20:22:25|0.00024348
20:22:26|0.00024348
20:22:27|0.00024347
20:22:28|0.00024347
20:22:29|0.00024346
20:22:30|0.0002434
20:22:31|0.00024347
20:22:32|0.00024347
20:22:33|0.00024351
20:22:35|0.00024331
20:22:35|0.00024328
20:22:37|0.00024327
20:22:38|0.0002434
20:22:38|0.00024335
20:22:40|0.00024331
20:22:41|0.00024331
20:22:41|0.00024335
20:22:43|0.00024342
20:22:44|0.00024337
20:22:45|0.00024344
20:22:46|0.00024332
20:22:47|0.00024337
20:22:48|0.00024341
20:22:48|0.00024341
20:22:49|0.00024341
20:22:50|0.0002434
20:22:52|0.00024345
20:22:53|0.00024341
20:22:54|0.00024337
20:22:55|0.00024342
20:22:56|0.00024334
20:22:57|0.00024335
20:22:58|0.0002434
20:23:00|0.0002434
20:23:00|0.0002434
20:23:01|0.0002434
20:23:02|0.0002434
20:23:03|0.00024348
20:23:04|0.00024344
20:23:05|0.00024354
20:23:06|0.00024355
20:23:07|0.00024363
20:23:08|0.00024365
20:23:09|0.0002435
20:23:10|0.00024353
20:23:11|0.0002435
20:23:12|0.0002435
20:23:13|0.00024347
20:23:14|0.00024345
20:23:15|0.00024346
20:23:16|0.00024346
20:23:17|0.00024348
20:23:18|0.00024345
20:23:20|0.00024346
20:23:20|0.00024341
20:23:22|0.0002434
20:23:23|0.0002434
20:23:24|0.00024334
20:23:26|0.00024317
20:23:26|0.00024314
20:23:27|0.00024322
20:23:28|0.0002433
20:23:29|0.00024312
20:23:30|0.0002432
20:23:31|0.00024322
20:23:32|0.00024342
20:23:33|0.00024339
20:23:35|0.0002434
20:23:35|0.00024346
20:23:37|0.00024333
20:23:38|0.00024323
20:23:39|0.0002432
20:23:40|0.00024304
20:23:41|0.00024303
20:23:42|0.00024303
20:23:43|0.00024301
20:23:44|0.00024289
20:23:45|0.00024284
20:23:46|0.00024286
20:23:47|0.00024292
20:23:48|0.00024289
20:23:49|0.0002429
20:23:50|0.0002429
20:23:51|0.00024293
20:23:52|0.00024295
20:23:53|0.00024296
20:23:54|0.00024289
20:23:55|0.0002429
20:23:56|0.00024283
20:23:57|0.00024286
20:23:58|0.0002429
20:23:59|0.00024288
20:24:00|0.00024287
20:24:01|0.00024292
20:24:02|0.00024291
20:24:03|0.00024296
20:24:04|0.00024283
20:24:05|0.00024283
20:24:06|0.00024272
20:24:07|0.0002428
20:24:08|0.00024293
20:24:09|0.0002429
20:24:10|0.00024293
20:24:11|0.00024283
20:24:12|0.00024284
20:24:13|0.00024281
20:24:14|0.00024282
20:24:15|0.00024285
20:24:16|0.00024289
20:24:17|0.00024296
20:24:18|0.00024296
20:24:19|0.00024293
20:24:20|0.00024318
20:24:21|0.00024316
20:24:22|0.00024315
20:24:23|0.0002433
20:24:24|0.00024321
20:24:25|0.00024321
20:24:26|0.00024323
20:24:27|0.00024321
20:24:28|0.00024321
20:24:29|0.00024321
20:24:30|0.00024321
20:24:31|0.00024322
20:24:32|0.00024323
20:24:33|0.00024336
20:24:34|0.0002434
20:24:35|0.00024337
20:24:36|0.00024338
20:24:37|0.00024337
20:24:38|0.00024334
20:24:39|0.00024337
20:24:40|0.00024338
20:24:41|0.00024344
20:24:42|0.00024323
20:24:43|0.00024323
20:24:44|0.00024321
20:24:46|0.00024323
20:24:46|0.00024337
20:24:47|0.00024336
20:24:49|0.00024366
20:24:49|0.00024371
20:24:51|0.00024369
20:24:52|0.00024359
20:24:53|0.00024358
20:24:54|0.00024366
20:24:55|0.00024362
20:24:56|0.00024356
20:24:57|0.00024356
20:24:58|0.00024366
20:25:00|0.00024361
20:25:00|0.00024366
20:25:01|0.00024371
20:25:02|0.0002438
20:25:03|0.00024379
20:25:05|0.00024378
20:25:06|0.00024372
20:25:06|0.00024378
20:25:07|0.00024357
20:25:08|0.00024378
20:25:09|0.00024382
20:25:10|0.00024381
20:25:11|0.00024382
20:25:12|0.00024383
20:25:13|0.00024387
20:25:15|0.00024381
20:25:15|0.00024374
20:25:16|0.00024364
20:25:18|0.00024359
20:25:19|0.0002436
20:25:20|0.00024357
20:25:20|0.00024356
20:25:21|0.00024356
20:25:22|0.00024364
20:25:23|0.00024369
20:25:24|0.0002437
20:25:26|0.00024368
20:25:27|0.00024374
20:25:27|0.00024375
20:25:29|0.00024366
20:25:30|0.00024366
20:25:31|0.0002437
20:25:32|0.00024369
20:25:33|0.00024366
20:25:34|0.00024366
20:25:35|0.00024367
20:25:35|0.00024344
20:25:37|0.00024345
20:25:38|0.0002435
20:25:38|0.00024341
20:25:40|0.00024341
20:25:41|0.00024326
20:25:43|0.00024326
20:25:44|0.00024329
20:25:45|0.00024342
20:25:45|0.00024356
20:25:47|0.00024364
20:25:48|0.00024367
20:25:48|0.00024358
20:25:50|0.00024354
20:25:51|0.00024354
20:25:52|0.00024371
20:25:53|0.00024372
20:25:54|0.00024364
20:25:55|0.00024354
20:25:56|0.00024354
20:25:57|0.00024335
20:25:58|0.00024328
20:25:59|0.00024329
20:26:00|0.00024336
20:26:01|0.00024323
20:26:02|0.0002434
20:26:03|0.00024337
20:26:04|0.00024337
20:26:05|0.00024357
20:26:06|0.00024351
20:26:07|0.00024351
20:26:08|0.00024366
20:26:09|0.00024359
20:26:10|0.00024361
20:26:11|0.00024359
20:26:12|0.00024362
20:26:13|0.0002436
20:26:14|0.00024356
20:26:15|0.0002436
20:26:16|0.00024363
20:26:17|0.00024363
20:26:18|0.00024363
20:26:19|0.00024363
20:26:20|0.00024363
20:26:21|0.00024364
20:26:22|0.00024373
20:26:23|0.00024373
20:26:24|0.00024368
20:26:25|0.00024361
20:26:26|0.00024361
20:26:27|0.00024363
20:26:28|0.00024364
20:26:29|0.00024371
20:26:30|0.00024363
20:26:31|0.00024364
20:26:32|0.00024365
20:26:33|0.00024389
20:26:34|0.00024384
20:26:35|0.0002437
20:26:36|0.00024376
20:26:37|0.00024375
20:26:38|0.00024375
20:26:40|0.00024374
20:26:40|0.00024371
20:26:42|0.0002437
20:26:43|0.00024365
20:26:44|0.00024366
20:26:45|0.00024366
20:26:46|0.00024371
20:26:47|0.00024371
20:26:49|0.00024369
20:26:50|0.0002437
20:26:50|0.0002437
20:26:51|0.00024366
20:26:53|0.00024372
20:26:53|0.00024365
20:26:55|0.0002437
20:26:55|0.00024374
20:26:56|0.00024365
20:26:58|0.00024366
20:26:59|0.00024366
20:27:00|0.00024368
20:27:00|0.00024378
20:27:01|0.00024377
20:27:03|0.00024421
20:27:04|0.00024432
20:27:04|0.00024435
20:27:05|0.00024436
20:27:07|0.00024436
20:27:08|0.0002444
20:27:09|0.00024439
20:27:10|0.00024447
20:27:11|0.0002445
20:27:12|0.00024455
20:27:13|0.00024465
20:27:13|0.00024462
20:27:15|0.00024466
20:27:16|0.00024454
20:27:17|0.00024452
20:27:18|0.00024395
20:27:19|0.00024365
20:27:20|0.00024373
20:27:21|0.0002438
20:27:22|0.00024384
20:27:23|0.00024384
20:27:24|0.00024387
20:27:25|0.00024425
20:27:26|0.00024434
20:27:27|0.00024412
20:27:28|0.0002444
20:27:29|0.0002446
20:27:30|0.00024458
20:27:31|0.00024454
20:27:32|0.0002444
20:27:33|0.00024453
20:27:34|0.00024467
20:27:35|0.0002446
20:27:36|0.00024458
20:27:37|0.00024465
20:27:38|0.00024466
20:27:39|0.00024441
20:27:41|0.00024466
20:27:42|0.00024459
20:27:43|0.00024447
20:27:44|0.00024444
20:27:45|0.00024451
20:27:46|0.0002445
20:27:47|0.00024437
20:27:48|0.0002444
20:27:49|0.00024442
20:27:50|0.00024449
20:27:51|0.00024466
20:27:52|0.00024465
20:27:53|0.0002446
20:27:54|0.00024455
20:27:55|0.00024465
20:27:56|0.0002447
20:27:57|0.00024465
20:27:58|0.00024438
20:27:59|0.00024439
20:28:01|0.00024424
20:28:02|0.00024433
20:28:03|0.00024434
20:28:04|0.00024434
20:28:05|0.00024448
20:28:06|0.00024414
20:28:06|0.0002442
20:28:07|0.000244
20:28:08|0.00024386
20:28:09|0.00024391
20:28:10|0.000244
20:28:11|0.00024396
20:28:13|0.00024406
20:28:14|0.00024406
20:28:14|0.00024407
20:28:15|0.00024404
20:28:17|0.00024405
20:28:18|0.00024409
20:28:19|0.00024402
20:28:20|0.00024438
20:28:20|0.00024444
20:28:22|0.00024443
20:28:23|0.00024433
20:28:24|0.00024429
20:28:25|0.00024441
20:28:26|0.00024441
20:28:27|0.00024444
20:28:28|0.00024444
20:28:29|0.00024424
20:28:30|0.0002442
20:28:31|0.00024419
20:28:32|0.00024415
20:28:33|0.00024418
20:28:34|0.00024418
20:28:35|0.00024425
20:28:36|0.0002443
20:28:37|0.00024434
20:28:38|0.00024445
20:28:39|0.00024436
20:28:41|0.00024441
20:28:41|0.00024441
20:28:42|0.00024462
20:28:43|0.00024454
20:28:44|0.00024459
20:28:46|0.00024469
20:28:47|0.00024462
20:28:47|0.00024464
20:28:48|0.00024468
20:28:49|0.00024441
20:28:51|0.0002445
20:28:52|0.00024448
20:28:52|0.00024448
20:28:53|0.00024447
20:28:54|0.0002445
20:28:55|0.0002445
20:28:56|0.00024452
20:28:58|0.00024456
20:28:58|0.0002446
20:28:59|0.0002446
20:29:00|0.00024457
20:29:02|0.00024456
20:29:03|0.00024453
20:29:04|0.00024448
20:29:05|0.00024432
20:29:06|0.00024423
20:29:07|0.00024424
20:29:08|0.00024414
20:29:09|0.00024414
20:29:10|0.00024426
20:29:11|0.00024437
20:29:12|0.00024446
20:29:13|0.00024446
20:29:14|0.00024446
20:29:15|0.00024449
20:29:16|0.00024446
20:29:17|0.00024454
20:29:18|0.0002446
20:29:19|0.00024447
20:29:20|0.00024444
20:29:21|0.00024455
20:29:22|0.00024452
20:29:23|0.00024449
20:29:24|0.00024435
20:29:25|0.00024451
20:29:26|0.00024445
20:29:27|0.00024445
20:29:28|0.0002445
20:29:29|0.00024444
20:29:30|0.00024454
20:29:31|0.00024453
20:29:32|0.00024453
20:29:33|0.00024452
20:29:34|0.00024455
20:29:35|0.00024452
20:29:36|0.00024448
20:29:37|0.00024452
20:29:38|0.00024446
20:29:39|0.00024454
20:29:40|0.00024441
20:29:41|0.00024453
20:29:42|0.00024438
20:29:43|0.00024432
20:29:44|0.00024409
20:29:45|0.00024408
20:29:46|0.00024419
20:29:47|0.00024426
20:29:49|0.00024431
20:29:50|0.00024435
20:29:51|0.00024429
20:29:52|0.00024429
20:29:53|0.00024428
20:29:54|0.00024429
20:29:55|0.00024439
20:29:56|0.00024453
20:29:57|0.00024453
20:29:58|0.00024453
20:29:59|0.00024452
20:30:00|0.00024456
20:30:01|0.00024457
20:30:03|0.00024466
20:30:04|0.00024465
20:30:05|0.00024465
20:30:07|0.00024456
20:30:07|0.00024465
20:30:08|0.00024464
20:30:09|0.00024466
20:30:10|0.00024465
20:30:11|0.00024479
20:30:12|0.00024489
20:30:13|0.00024491
20:30:14|0.00024483
20:30:15|0.00024496
20:30:16|0.00024498
20:30:17|0.00024498
20:30:18|0.00024488
20:30:19|0.00024505
20:30:21|0.00024506
20:30:21|0.0002451
20:30:22|0.00024502
20:30:23|0.00024493
20:30:24|0.00024497
20:30:25|0.00024513
20:30:26|0.00024524
20:30:27|0.0002452
20:30:28|0.00024521
20:30:29|0.00024513
20:30:30|0.00024519
20:30:31|0.00024509
20:30:32|0.00024509
20:30:34|0.00024503
20:30:34|0.00024512
20:30:35|0.00024514
20:30:36|0.00024515
20:30:37|0.00024513
20:30:38|0.00024511
20:30:39|0.0002452
20:30:40|0.00024525
20:30:42|0.0002452
20:30:43|0.00024518
20:30:44|0.0002452
20:30:45|0.00024515
20:30:46|0.0002452
20:30:47|0.00024514
20:30:48|0.00024513
20:30:49|0.00024515
20:30:50|0.00024515
20:30:51|0.00024511
20:30:52|0.00024511
20:30:53|0.00024515
20:30:54|0.00024515
20:30:55|0.00024525
20:30:57|0.00024516
20:30:57|0.00024522
20:30:59|0.00024518
20:31:00|0.00024512
20:31:01|0.00024507
20:31:02|0.0002451
20:31:03|0.00024509
20:31:03|0.00024525
20:31:05|0.00024524
20:31:06|0.00024547
20:31:07|0.00024547
20:31:08|0.00024545
20:31:09|0.00024545
20:31:10|0.00024545
20:31:11|0.00024552
20:31:12|0.00024548
20:31:13|0.00024548
20:31:14|0.00024546
20:31:15|0.00024555
20:31:16|0.0002455
20:31:17|0.00024595
20:31:18|0.00024592
20:31:19|0.0002459
20:31:20|0.00024589
20:31:21|0.0002458
20:31:22|0.00024587
20:31:23|0.00024587
20:31:24|0.00024583
20:31:25|0.00024588
20:31:26|0.00024595
20:31:27|0.00024597
20:31:28|0.00024598
20:31:29|0.00024596
20:31:30|0.00024591
20:31:31|0.00024596
20:31:32|0.0002459
20:31:33|0.00024582
20:31:34|0.00024586
20:31:35|0.00024576
20:31:36|0.00024567
20:31:37|0.00024568
20:31:38|0.00024567
20:31:39|0.00024572
20:31:40|0.0002458
20:31:41|0.00024581
20:31:42|0.00024588
20:31:43|0.00024596
20:31:44|0.00024609
20:31:45|0.00024607
20:31:46|0.00024608
20:31:47|0.00024607
20:31:48|0.00024597
20:31:49|0.0002459
20:31:50|0.00024593
20:31:51|0.00024595
20:31:53|0.0002459
20:31:53|0.00024595
20:31:54|0.00024586
20:31:55|0.00024591
20:31:56|0.00024591
20:31:57|0.00024591
20:31:58|0.00024592
20:32:00|0.00024592
20:32:01|0.00024589
20:32:02|0.00024592
20:32:02|0.00024597
20:32:04|0.00024575
20:32:05|0.00024592
20:32:06|0.00024579
20:32:07|0.00024586
20:32:08|0.00024575
20:32:09|0.00024576
20:32:10|0.00024575
20:32:11|0.00024578
20:32:12|0.00024579
20:32:13|0.00024583
20:32:15|0.00024568
20:32:15|0.00024567
20:32:16|0.0002455
20:32:17|0.00024564
20:32:18|0.00024569
20:32:19|0.00024563
20:32:20|0.00024583
20:32:21|0.00024597
20:32:22|0.000246
20:32:24|0.00024599
20:32:24|0.00024592
20:32:25|0.00024598
20:32:26|0.00024591
20:32:28|0.00024586
20:32:28|0.00024591
20:32:29|0.00024589
20:32:30|0.00024584
20:32:31|0.00024571
20:32:33|0.00024557
20:32:33|0.00024564
20:32:34|0.00024571
20:32:36|0.00024565
20:32:36|0.00024565
20:32:37|0.00024565
20:32:38|0.00024555
20:32:39|0.00024558
20:32:40|0.00024567
20:32:41|0.00024554
20:32:42|0.00024556
20:32:44|0.00024531
20:32:45|0.00024524
20:32:46|0.000245
20:32:47|0.00024491
20:32:48|0.00024491
20:32:49|0.00024474
20:32:50|0.00024456
20:32:51|0.00024444
20:32:52|0.00024444
20:32:54|0.00024438
20:32:55|0.00024434
20:32:56|0.00024416
20:32:56|0.0002442
20:32:57|0.00024422
20:32:58|0.00024416
20:32:59|0.00024415
20:33:01|0.00024416
20:33:02|0.00024417
20:33:03|0.00024418
20:33:04|0.00024444
20:33:04|0.0002445
20:33:05|0.00024433
20:33:06|0.00024433
20:33:07|0.00024433
20:33:08|0.0002443
20:33:10|0.00024445
20:33:10|0.00024445
20:33:12|0.00024436
20:33:12|0.00024442
20:33:13|0.00024437
20:33:14|0.00024436
20:33:15|0.00024439
20:33:17|0.00024448
20:33:18|0.0002446
20:33:19|0.0002446
20:33:20|0.00024456
20:33:20|0.00024451
20:33:22|0.00024451
20:33:23|0.00024452
20:33:23|0.00024454
20:33:24|0.00024457
20:33:26|0.00024464
20:33:26|0.00024465
20:33:27|0.00024455
20:33:28|0.00024457
20:33:30|0.00024458
20:33:30|0.00024458
20:33:32|0.00024462
20:33:33|0.00024454
20:33:34|0.00024452
20:33:35|0.00024452
20:33:36|0.00024447
20:33:37|0.00024447
20:33:38|0.00024449
20:33:39|0.00024447
20:33:40|0.00024447
20:33:41|0.00024448
20:33:42|0.0002445
20:33:43|0.00024461
20:33:44|0.00024452
20:33:46|0.00024455
20:33:47|0.00024455
20:33:48|0.00024456
20:33:49|0.0002448
20:33:51|0.00024502
20:33:51|0.00024503
20:33:53|0.00024491
20:33:54|0.00024489
20:33:55|0.0002449
20:33:56|0.00024493
20:33:56|0.00024481
20:33:58|0.00024488
20:33:58|0.00024491
20:34:00|0.00024507
20:34:01|0.00024501
20:34:02|0.00024503
20:34:03|0.00024518
20:34:04|0.00024509
20:34:05|0.00024499
20:34:06|0.00024496
20:34:07|0.00024529
20:34:08|0.00024536
20:34:09|0.00024536
20:34:10|0.0002453
20:34:11|0.0002453
20:34:12|0.00024556
20:34:13|0.00024563
20:34:14|0.00024548
20:34:15|0.00024559
20:34:17|0.00024562
20:34:17|0.00024568
20:34:18|0.00024574
20:34:20|0.00024591
20:34:20|0.00024592
20:34:21|0.00024665
20:34:22|0.00024661
20:34:24|0.00024668
20:34:24|0.00024689
20:34:25|0.0002472
20:34:26|0.00024718
20:34:27|0.00024744
20:34:28|0.00024734
20:34:29|0.00024745
20:34:30|0.00024752
20:34:31|0.00024777
20:34:32|0.00024773
20:34:33|0.00024797
20:34:34|0.00024795
20:34:35|0.00024796
20:34:36|0.00024808
20:34:38|0.00024785
20:34:38|0.00024796
20:34:40|0.00024776
20:34:40|0.00024789
20:34:41|0.00024782
20:34:42|0.00024654
20:34:43|0.00024638
20:34:44|0.00024596
20:34:46|0.00024592
20:34:48|0.00024603
20:34:49|0.00024575
20:34:50|0.00024553
20:34:51|0.00024568
20:34:52|0.00024615
20:34:53|0.00024595
20:34:54|0.00024587
20:34:54|0.00024575
20:34:56|0.00024571
20:34:57|0.00024582
20:34:58|0.00024582
20:34:59|0.00024595
20:34:59|0.00024605
20:35:00|0.00024621
20:35:01|0.0002462
20:35:03|0.00024624
20:35:03|0.00024654
20:35:04|0.00024637
20:35:06|0.00024644
20:35:07|0.00024697
20:35:08|0.00024678
20:35:09|0.00024657
20:35:10|0.00024658
20:35:11|0.00024652
20:35:12|0.00024672
20:35:13|0.00024663
20:35:14|0.00024672
20:35:15|0.00024685
20:35:16|0.00024694
20:35:17|0.00024728
20:35:18|0.00024717
20:35:19|0.00024704
20:35:20|0.00024705
20:35:21|0.00024708
20:35:22|0.0002472
20:35:23|0.00024719
20:35:24|0.00024718
20:35:25|0.00024733
20:35:26|0.0002473
20:35:27|0.00024729
20:35:28|0.00024725
20:35:29|0.00024718
20:35:30|0.00024721
20:35:31|0.00024724
20:35:32|0.00024723
20:35:33|0.00024725
20:35:34|0.0002472
20:35:35|0.0002471
20:35:36|0.00024712
20:35:37|0.00024705
20:35:38|0.00024705
20:35:39|0.00024681
20:35:40|0.00024704
20:35:41|0.00024711
20:35:42|0.00024711
20:35:43|0.00024717
20:35:44|0.00024718
20:35:45|0.00024717
20:35:46|0.00024714
20:35:48|0.00024706
20:35:48|0.00024707
20:35:49|0.00024687
20:35:50|0.00024688
20:35:51|0.00024688
20:35:53|0.00024684
20:35:54|0.00024698
20:35:54|0.00024715
20:35:55|0.0002472
20:35:56|0.00024703
20:35:57|0.00024691
20:35:59|0.00024706
20:35:59|0.00024699
20:36:00|0.0002472
20:36:02|0.00024717
20:36:02|0.00024725
20:36:03|0.00024748
20:36:04|0.00024749
20:36:05|0.00024759
20:36:06|0.00024757
20:36:08|0.00024779
20:36:09|0.0002478
20:36:10|0.0002478
20:36:10|0.00024781
20:36:11|0.00024792
20:36:13|0.00024792
20:36:14|0.00024794
20:36:14|0.000248
20:36:15|0.00024792
20:36:16|0.00024777
20:36:18|0.00024767
20:36:19|0.00024793
20:36:20|0.00024778
20:36:21|0.00024768
20:36:21|0.00024769
20:36:22|0.00024764
20:36:24|0.00024768
20:36:25|0.00024777
20:36:26|0.00024781
20:36:26|0.00024787
20:36:27|0.00024784
20:36:29|0.00024767
20:36:30|0.00024758
20:36:31|0.00024762
20:36:32|0.00024757
20:36:33|0.0002476
20:36:34|0.0002476
20:36:35|0.0002475
20:36:36|0.0002475
20:36:37|0.00024746
20:36:38|0.00024753
20:36:39|0.00024759
20:36:40|0.00024758
20:36:41|0.0002476
20:36:42|0.00024769
20:36:43|0.00024766
20:36:44|0.00024769
20:36:45|0.00024759
20:36:46|0.00024764
20:36:47|0.00024767
20:36:48|0.00024767
20:36:49|0.00024767
20:36:50|0.00024766
20:36:51|0.00024767
20:36:53|0.00024766
20:36:54|0.00024767
20:36:55|0.00024765
20:36:56|0.00024778
20:36:57|0.00024775
20:36:58|0.00024775
20:37:00|0.0002477
20:37:02|0.00024764
20:37:03|0.00024766
20:37:03|0.00024766
20:37:04|0.0002478
20:37:05|0.00024778
20:37:06|0.00024777
20:37:07|0.00024772
20:37:08|0.00024772
20:37:09|0.00024781
20:37:11|0.00024761
20:37:12|0.00024761
20:37:12|0.00024762
20:37:13|0.00024763
20:37:14|0.00024747
20:37:15|0.00024741
20:37:17|0.0002474
20:37:18|0.00024751
20:37:18|0.00024752
20:37:19|0.00024754
20:37:21|0.0002476
20:37:22|0.00024754
20:37:23|0.00024754
20:37:25|0.00024755
20:37:26|0.0002475
20:37:27|0.00024741
20:37:27|0.00024736
20:37:28|0.00024741
20:37:29|0.00024733
20:37:30|0.00024741
20:37:32|0.00024741
20:37:32|0.00024748
20:37:33|0.00024748
20:37:35|0.00024743
20:37:35|0.00024749
20:37:36|0.00024746
20:37:37|0.00024749
20:37:38|0.0002474
20:37:39|0.00024736
20:37:40|0.00024723
20:37:41|0.00024731
20:37:42|0.00024731
20:37:43|0.0002473
20:37:45|0.00024747
20:37:45|0.00024737
20:37:46|0.00024737
20:37:47|0.00024746
20:37:49|0.00024742
20:37:51|0.0002475
20:37:52|0.00024754
20:37:53|0.00024765
20:37:54|0.00024777
20:37:55|0.00024769
20:37:56|0.00024775
20:37:57|0.00024794
20:37:58|0.00024778
20:37:59|0.00024778
20:38:00|0.00024761
20:38:01|0.00024777
20:38:03|0.00024778
20:38:03|0.00024778
20:38:05|0.00024793
20:38:05|0.00024795
20:38:07|0.00024793
20:38:07|0.00024792
20:38:08|0.00024792
20:38:09|0.00024787
20:38:10|0.00024787
20:38:12|0.00024789
20:38:13|0.00024794
20:38:14|0.00024788
20:38:15|0.00024794
20:38:16|0.00024787
20:38:17|0.0002479
20:38:18|0.00024787
20:38:19|0.0002478
20:38:20|0.00024783
20:38:21|0.00024743
20:38:22|0.00024762
20:38:23|0.00024782
20:38:24|0.00024785
20:38:25|0.00024786
20:38:26|0.00024784
20:38:27|0.00024776
20:38:28|0.00024774
20:38:29|0.00024765
20:38:30|0.00024767
20:38:31|0.00024763
20:38:32|0.00024778
20:38:33|0.00024778
20:38:35|0.00024778
20:38:35|0.00024791
20:38:36|0.00024799
20:38:37|0.00024787
20:38:38|0.00024774
20:38:39|0.00024778
20:38:40|0.0002479
20:38:41|0.00024785
20:38:43|0.00024779
20:38:43|0.00024782
20:38:45|0.00024784
20:38:45|0.0002479
20:38:46|0.00024783
20:38:47|0.0002479
20:38:48|0.00024793
20:38:50|0.00024774
20:38:51|0.00024778
20:38:52|0.00024781
20:38:53|0.00024781
20:38:55|0.00024783
20:38:55|0.00024784
20:38:56|0.00024782
20:38:57|0.0002478
20:38:58|0.00024777
20:39:00|0.00024776
20:39:01|0.00024778
20:39:02|0.0002477
20:39:03|0.00024756
20:39:04|0.00024757
20:39:05|0.00024772
20:39:06|0.00024783
20:39:07|0.00024777
20:39:08|0.00024777
20:39:09|0.00024771
20:39:10|0.00024772
20:39:11|0.00024785
20:39:12|0.00024785
20:39:13|0.00024785
20:39:14|0.00024788
20:39:15|0.00024786
20:39:16|0.00024783
20:39:18|0.00024786
20:39:18|0.00024775
20:39:20|0.00024771
20:39:20|0.00024778
20:39:21|0.00024775
20:39:22|0.00024776
20:39:24|0.00024769
20:39:25|0.00024777
20:39:25|0.00024776
20:39:27|0.00024777
20:39:27|0.00024774
20:39:29|0.00024775
20:39:29|0.00024771
20:39:30|0.00024776
20:39:32|0.00024773
20:39:33|0.00024772
20:39:34|0.00024772
20:39:35|0.00024771
20:39:36|0.00024771
20:39:37|0.00024769
20:39:38|0.00024769
20:39:39|0.00024769
20:39:40|0.00024766
20:39:41|0.00024769
20:39:42|0.00024771
20:39:43|0.00024769
20:39:44|0.00024777
20:39:45|0.00024777
20:39:46|0.00024771
20:39:47|0.00024767
20:39:48|0.0002477
20:39:49|0.00024771
20:39:50|0.00024769
20:39:52|0.00024764
20:39:53|0.00024765
20:39:53|0.00024759
20:39:54|0.00024769
20:39:55|0.0002477
20:39:56|0.00024775
20:39:57|0.00024778
20:39:59|0.00024769
20:40:01|0.00024765
20:40:02|0.00024761
20:40:03|0.00024761
20:40:04|0.00024758
20:40:05|0.00024763
20:40:06|0.00024753
20:40:07|0.00024764
20:40:08|0.0002479
20:40:09|0.00024784
20:40:10|0.00024777
20:40:11|0.00024769
20:40:12|0.00024762
20:40:13|0.00024774
20:40:14|0.00024763
20:40:15|0.00024783
20:40:16|0.00024793
20:40:17|0.00024785
20:40:18|0.00024783
20:40:19|0.00024769
20:40:20|0.0002477
20:40:21|0.00024783
20:40:22|0.00024783
20:40:23|0.00024783
20:40:24|0.00024793
20:40:25|0.00024787
20:40:26|0.00024788
20:40:27|0.00024783
20:40:28|0.00024789
20:40:29|0.00024789
20:40:30|0.00024781
20:40:31|0.00024779
20:40:32|0.00024786
20:40:33|0.00024781
20:40:34|0.00024769
20:40:35|0.00024772
20:40:37|0.00024781
20:40:37|0.00024781
20:40:39|0.00024782
20:40:39|0.00024776
20:40:40|0.00024782
20:40:41|0.00024776
20:40:42|0.00024774
20:40:43|0.0002477
20:40:44|0.00024761
20:40:45|0.00024764
20:40:46|0.00024775
20:40:47|0.00024768
20:40:48|0.00024759
20:40:49|0.0002476
20:40:50|0.00024759
20:40:52|0.00024734
20:40:54|0.00024749
20:40:56|0.0002474
20:40:57|0.00024737
20:40:58|0.0002472
20:40:58|0.00024714
20:41:00|0.00024711
20:41:00|0.00024718
20:41:02|0.00024721
20:41:03|0.00024713
20:41:04|0.00024713
20:41:06|0.00024721
20:41:06|0.00024718
20:41:07|0.00024713
20:41:09|0.00024713
20:41:09|0.00024715
20:41:10|0.00024723
20:41:11|0.00024712
20:41:12|0.0002471
20:41:13|0.00024722
20:41:14|0.00024723
20:41:15|0.00024725
20:41:16|0.00024732
20:41:17|0.00024725
20:41:19|0.00024722
20:41:19|0.00024722
20:41:20|0.0002472
20:41:21|0.00024716
20:41:22|0.00024721
20:41:24|0.00024721
20:41:24|0.00024721
20:41:25|0.00024727
20:41:26|0.00024733
20:41:27|0.00024733
20:41:28|0.00024736
20:41:29|0.00024736
20:41:30|0.0002475
20:41:31|0.0002476
20:41:32|0.00024747
20:41:33|0.00024758
20:41:35|0.0002476
20:41:36|0.00024756
20:41:37|0.0002476
20:41:38|0.00024752
20:41:39|0.00024751
20:41:40|0.00024762
20:41:40|0.00024763
20:41:41|0.00024763
20:41:43|0.00024763
20:41:44|0.00024763
20:41:45|0.00024763
20:41:46|0.0002475
20:41:47|0.00024751
20:41:48|0.00024749
20:41:49|0.00024738
20:41:50|0.00024745
20:41:51|0.00024738
20:41:52|0.00024738
20:41:53|0.00024737
20:41:54|0.00024733
20:41:55|0.00024726
20:41:56|0.00024732
20:41:57|0.00024718
20:41:59|0.00024718
20:41:59|0.00024712
20:42:00|0.00024711
20:42:02|0.00024679
20:42:02|0.00024677
20:42:03|0.00024669
20:42:05|0.00024656
20:42:05|0.00024655
20:42:06|0.00024654
20:42:08|0.00024642
20:42:08|0.00024644
20:42:09|0.00024633
20:42:10|0.00024614
20:42:11|0.00024609
20:42:12|0.00024631
20:42:13|0.0002462
20:42:14|0.00024608
20:42:16|0.00024601
20:42:17|0.00024614
20:42:17|0.00024589
20:42:18|0.00024609
20:42:19|0.000246
20:42:20|0.00024591
20:42:22|0.00024574
20:42:23|0.00024558
20:42:24|0.00024562
20:42:25|0.00024557
20:42:26|0.00024583
20:42:27|0.00024595
20:42:28|0.00024582
20:42:29|0.00024596
20:42:30|0.00024601
20:42:31|0.00024611
20:42:32|0.00024613
20:42:33|0.00024623
20:42:34|0.00024621
20:42:35|0.0002462
20:42:36|0.00024613
20:42:37|0.00024613
20:42:38|0.00024625
20:42:40|0.00024621
20:42:41|0.00024622
20:42:41|0.00024597
20:42:42|0.00024585
20:42:43|0.00024585
20:42:44|0.00024586
20:42:46|0.00024587
20:42:47|0.00024596
20:42:47|0.00024597
20:42:49|0.00024597
20:42:49|0.00024564
20:42:50|0.00024566
20:42:51|0.00024544
20:42:52|0.00024546
20:42:54|0.00024553
20:42:56|0.00024566
20:42:56|0.00024554
20:42:58|0.00024577
20:42:58|0.0002456
20:43:00|0.0002456
20:43:01|0.00024568
20:43:02|0.00024578
20:43:03|0.00024574
20:43:03|0.0002458
20:43:04|0.00024581
20:43:05|0.00024551
20:43:07|0.00024539
20:43:08|0.0002451
20:43:09|0.00024528
20:43:10|0.00024531
20:43:11|0.00024525
20:43:12|0.00024522
20:43:13|0.00024522
20:43:14|0.00024528
20:43:15|0.00024521
20:43:16|0.00024534
20:43:17|0.00024515
20:43:18|0.00024515
20:43:19|0.00024511
20:43:20|0.00024499
20:43:21|0.00024496
20:43:22|0.00024491
20:43:24|0.00024494
20:43:25|0.00024485
20:43:25|0.00024485
20:43:26|0.00024487
20:43:27|0.00024501
20:43:28|0.00024501
20:43:29|0.00024506
20:43:31|0.00024503
20:43:32|0.00024509
20:43:32|0.00024518
20:43:34|0.00024521
20:43:34|0.00024523
20:43:35|0.00024528
20:43:36|0.0002454
20:43:37|0.00024531
20:43:38|0.00024525
20:43:39|0.00024517
20:43:40|0.00024521
20:43:41|0.00024524
20:43:42|0.00024532
20:43:43|0.00024532
20:43:45|0.00024541
20:43:46|0.00024539
20:43:47|0.00024537
20:43:48|0.00024541
20:43:48|0.00024541
20:43:49|0.0002453
20:43:50|0.0002453
20:43:51|0.00024546
20:43:52|0.00024547
20:43:54|0.0002453
20:43:56|0.00024529
20:43:56|0.00024524
20:43:58|0.00024519
20:43:59|0.00024508
20:44:00|0.00024515
20:44:00|0.00024523
20:44:01|0.0002451
20:44:02|0.00024512
20:44:04|0.00024518
20:44:04|0.00024519
20:44:06|0.00024519
20:44:07|0.00024521
20:44:08|0.0002452
20:44:09|0.0002452
20:44:09|0.00024529
20:44:11|0.00024521
20:44:12|0.0002455
20:44:13|0.00024553
20:44:14|0.00024555
20:44:15|0.00024566
20:44:16|0.00024565
20:44:17|0.00024571
20:44:18|0.00024577
20:44:19|0.00024591
20:44:20|0.00024597
20:44:21|0.00024593
20:44:22|0.000246
20:44:23|0.00024597
20:44:24|0.00024592
20:44:25|0.00024589
20:44:26|0.00024589
20:44:27|0.00024587
20:44:28|0.000246
20:44:29|0.00024602
20:44:30|0.00024603
20:44:31|0.00024602
20:44:32|0.00024602
20:44:33|0.00024603
20:44:34|0.00024603
20:44:35|0.00024605
20:44:36|0.00024601
20:44:37|0.000246
20:44:38|0.00024606
20:44:39|0.00024609
20:44:40|0.00024609
20:44:41|0.0002461
20:44:42|0.00024605
20:44:44|0.00024612
20:44:45|0.00024618
20:44:45|0.00024618
20:44:46|0.00024616
20:44:47|0.00024612
20:44:48|0.00024605
20:44:49|0.00024618
20:44:50|0.00024615
20:44:51|0.00024629
20:44:53|0.00024636
20:44:54|0.00024624
20:44:54|0.00024628
20:44:56|0.00024624
20:44:58|0.00024627
20:44:58|0.00024621
20:44:59|0.00024621
20:45:00|0.00024609
20:45:01|0.00024609
20:45:02|0.00024618
20:45:04|0.00024636
20:45:05|0.00024648
20:45:06|0.00024641
20:45:07|0.00024656
20:45:08|0.00024649
20:45:09|0.0002464
20:45:10|0.00024635
20:45:11|0.00024631
20:45:12|0.00024624
20:45:13|0.00024621
20:45:14|0.00024608
20:45:15|0.00024625
20:45:16|0.00024609
20:45:17|0.00024609
20:45:18|0.00024609
20:45:19|0.00024606
20:45:20|0.0002461
20:45:21|0.0002461
20:45:22|0.00024599
20:45:23|0.00024585
20:45:24|0.00024592
20:45:25|0.00024586
20:45:26|0.00024592
20:45:27|0.00024589
20:45:28|0.00024606
20:45:29|0.00024599
20:45:30|0.00024599
20:45:31|0.00024601
20:45:32|0.00024597
20:45:33|0.00024618
20:45:34|0.00024618
20:45:35|0.00024615
20:45:36|0.00024618
20:45:37|0.00024618
20:45:38|0.00024615
20:45:39|0.00024641
20:45:40|0.0002464
20:45:41|0.00024641
20:45:42|0.00024633
20:45:43|0.00024647
20:45:44|0.00024646
20:45:45|0.00024645
20:45:46|0.00024645
20:45:47|0.00024647
20:45:48|0.00024647
20:45:49|0.00024645
20:45:50|0.00024646
20:45:51|0.00024641
20:45:52|0.00024615
20:45:53|0.00024616
20:45:54|0.00024611
20:45:55|0.0002461
20:45:57|0.0002461
20:45:58|0.0002461
20:45:59|0.00024616
20:46:00|0.00024594
20:46:01|0.00024594
20:46:02|0.00024606
20:46:03|0.00024617
20:46:04|0.00024634
20:46:08|0.00024634
20:46:08|0.00024633
20:46:09|0.0002463
20:46:11|0.00024642
20:46:11|0.00024655
20:46:12|0.00024655
20:46:13|0.00024656
20:46:14|0.00024659
20:46:15|0.00024653
20:46:16|0.00024654
20:46:17|0.0002465
20:46:18|0.00024641
20:46:19|0.00024638
20:46:20|0.00024635
20:46:22|0.00024645
20:46:22|0.00024639
20:46:23|0.0002464
20:46:24|0.00024633
20:46:26|0.00024631
20:46:26|0.00024621
20:46:28|0.00024622
20:46:29|0.00024622
20:46:29|0.00024632
20:46:30|0.00024638
20:46:31|0.00024646
20:46:32|0.0002466
20:46:34|0.00024663
20:46:35|0.00024652
20:46:35|0.00024633
20:46:36|0.00024638
20:46:37|0.00024633
20:46:38|0.00024633
20:46:39|0.00024629
20:46:40|0.00024627
20:46:41|0.00024637
20:46:42|0.00024641
20:46:44|0.0002464
20:46:45|0.00024637
20:46:45|0.00024643
20:46:46|0.0002465
20:46:47|0.00024638
20:46:48|0.00024638
20:46:50|0.00024638
20:46:50|0.00024648
20:46:52|0.00024645
20:46:52|0.00024655
20:46:54|0.00024651
20:46:54|0.0002466
20:46:55|0.0002466
20:46:56|0.00024658
20:46:58|0.00024647
20:46:59|0.00024647
20:47:01|0.00024648
20:47:01|0.00024648
20:47:03|0.00024655
20:47:04|0.00024655
20:47:05|0.00024658
20:47:06|0.00024675
20:47:07|0.00024676
20:47:08|0.00024687
20:47:09|0.00024678
20:47:10|0.00024686
20:47:11|0.00024686
20:47:12|0.00024692
20:47:13|0.00024701
20:47:14|0.00024711
20:47:15|0.00024707
20:47:16|0.00024758
20:47:17|0.00024755
20:47:18|0.00024756
20:47:19|0.00024757
20:47:20|0.00024759
20:47:21|0.00024764
20:47:22|0.00024769
20:47:23|0.00024761
20:47:24|0.00024769
20:47:25|0.00024779
20:47:26|0.00024779
20:47:27|0.00024795
20:47:28|0.0002484
20:47:30|0.00024857
20:47:30|0.00024865
20:47:32|0.00024862
20:47:33|0.00024862
20:47:33|0.00024888
20:47:34|0.00024901
20:47:35|0.00024897
20:47:36|0.00024901
20:47:37|0.00024886
20:47:38|0.00024874
20:47:39|0.00024879
20:47:40|0.00024881
20:47:41|0.00024873
20:47:43|0.00024858
20:47:44|0.0002484
20:47:44|0.00024849
20:47:45|0.00024864
20:47:46|0.00024862
20:47:47|0.0002483
20:47:48|0.0002483
20:47:49|0.0002484
20:47:50|0.0002484
20:47:51|0.00024851
20:47:52|0.00024839
20:47:53|0.00024838
20:47:54|0.00024826
20:47:55|0.00024826
20:47:57|0.00024849
20:47:57|0.0002486
20:47:59|0.00024882
20:48:01|0.00024869
20:48:01|0.00024871
20:48:02|0.00024871
20:48:03|0.00024865
20:48:05|0.00024839
20:48:05|0.00024848
20:48:07|0.00024843
20:48:07|0.00024844
20:48:08|0.00024852
20:48:10|0.00024842
20:48:10|0.00024855
20:48:12|0.00024855
20:48:13|0.00024852
20:48:14|0.00024848
20:48:14|0.00024849
20:48:16|0.00024849
20:48:17|0.00024849
20:48:18|0.0002484
20:48:19|0.00024836
20:48:20|0.00024798
20:48:21|0.00024799
20:48:22|0.00024792
20:48:23|0.00024792
20:48:24|0.000248
20:48:25|0.00024805
20:48:26|0.00024797
20:48:27|0.00024793
20:48:28|0.00024794
20:48:29|0.00024801
20:48:30|0.00024784
20:48:31|0.00024788
20:48:32|0.00024796
20:48:33|0.0002479
20:48:34|0.00024765
20:48:35|0.00024763
20:48:36|0.00024767
20:48:37|0.0002477
20:48:38|0.00024765
20:48:39|0.00024776
20:48:40|0.00024777
20:48:41|0.00024777
20:48:42|0.00024776
20:48:43|0.00024771
20:48:44|0.00024758
20:48:45|0.00024757
20:48:46|0.00024756
20:48:47|0.00024761
20:48:48|0.00024757
20:48:49|0.00024753
20:48:50|0.00024754
20:48:51|0.00024753
20:48:52|0.00024755
20:48:53|0.00024741
20:48:54|0.00024733
20:48:55|0.00024728
20:48:56|0.00024728
20:48:57|0.00024738
20:48:58|0.00024745
20:48:59|0.00024731
20:49:01|0.00024732
20:49:01|0.00024733
20:49:03|0.00024745
20:49:04|0.00024746
20:49:05|0.00024747
20:49:06|0.00024749
20:49:08|0.0002475
20:49:08|0.00024757
20:49:09|0.00024748
20:49:10|0.00024751
20:49:11|0.00024751
20:49:12|0.00024765
20:49:14|0.00024759
20:49:15|0.00024764
20:49:15|0.00024764
20:49:16|0.00024764
20:49:17|0.00024763
20:49:18|0.00024763
20:49:19|0.00024763
20:49:20|0.00024764
20:49:22|0.00024764
20:49:22|0.00024763
20:49:24|0.00024765
20:49:25|0.00024761
20:49:25|0.00024762
20:49:26|0.00024764
20:49:27|0.00024759
20:49:29|0.00024751
20:49:30|0.0002476
20:49:31|0.0002476
20:49:32|0.00024766
20:49:33|0.0002477
20:49:34|0.00024769
20:49:35|0.00024759
20:49:36|0.00024759
20:49:37|0.00024763
20:49:38|0.00024771
20:49:39|0.00024771
20:49:40|0.00024772
20:49:41|0.00024777
20:49:42|0.00024777
20:49:43|0.00024782
20:49:44|0.00024782
20:49:45|0.00024782
20:49:46|0.00024782
20:49:47|0.00024788
20:49:48|0.00024788
20:49:49|0.00024787
20:49:50|0.00024787
20:49:51|0.00024788
20:49:52|0.00024788
20:49:53|0.00024788
20:49:54|0.00024752
20:49:55|0.00024752
20:49:56|0.00024752
20:49:57|0.00024761
20:49:58|0.0002477
20:49:59|0.00024772
20:50:00|0.00024772
20:50:01|0.00024777
20:50:02|0.0002478
20:50:03|0.0002478
20:50:04|0.00024784
20:50:05|0.00024773
20:50:06|0.00024754
20:50:07|0.00024762
20:50:08|0.00024763
20:50:09|0.00024766
20:50:10|0.00024762
20:50:12|0.00024766
20:50:12|0.00024763
20:50:13|0.00024752
20:50:14|0.00024749
20:50:15|0.00024756
20:50:16|0.00024756
20:50:18|0.00024722
20:50:18|0.00024721
20:50:19|0.00024719
20:50:20|0.0002472
20:50:22|0.0002472
20:50:22|0.00024723
20:50:23|0.00024723
20:50:24|0.00024735
20:50:25|0.00024727
20:50:27|0.00024732
20:50:28|0.00024732
20:50:28|0.00024726
20:50:29|0.00024721
20:50:30|0.00024721
20:50:31|0.0002472
20:50:32|0.00024705
20:50:33|0.00024713
20:50:35|0.00024719
20:50:35|0.00024719
20:50:36|0.00024719
20:50:37|0.00024718
20:50:38|0.00024718
20:50:39|0.0002471
20:50:40|0.00024724
20:50:41|0.00024729
20:50:42|0.00024722
20:50:43|0.00024729
20:50:44|0.00024747
20:50:46|0.00024747
20:50:46|0.00024736
20:50:47|0.00024745
20:50:48|0.00024735
20:50:49|0.00024729
20:50:50|0.00024739
20:50:52|0.00024733
20:50:53|0.00024721
20:50:53|0.00024729
20:50:55|0.0002472
20:50:55|0.00024716
20:50:56|0.00024718
20:50:57|0.00024721
20:50:58|0.00024729
20:51:00|0.00024736
20:51:01|0.00024741
20:51:01|0.0002474
20:51:03|0.0002474
20:51:04|0.00024732
20:51:05|0.00024739
20:51:06|0.00024743
20:51:06|0.00024743
20:51:08|0.00024747
20:51:09|0.00024742
20:51:10|0.00024744
20:51:11|0.00024749
20:51:12|0.00024767
20:51:13|0.00024769
20:51:14|0.00024779
20:51:15|0.00024768
20:51:16|0.00024756
20:51:17|0.0002476
20:51:18|0.0002476
20:51:19|0.0002476
20:51:20|0.00024765
20:51:21|0.00024759
20:51:22|0.00024762
20:51:23|0.00024764
20:51:24|0.00024773
20:51:25|0.00024785
20:51:26|0.00024791
20:51:27|0.0002478
20:51:28|0.00024779
20:51:29|0.0002478
20:51:30|0.00024765
20:51:31|0.00024767
20:51:33|0.00024767
20:51:33|0.00024754
20:51:34|0.00024754
20:51:35|0.00024749
20:51:36|0.00024742
20:51:37|0.00024742
20:51:38|0.0002472
20:51:39|0.0002472
20:51:40|0.00024722
20:51:41|0.00024724
20:51:42|0.00024728
20:51:43|0.0002472
20:51:44|0.00024715
20:51:45|0.00024721
20:51:46|0.00024714
20:51:47|0.00024717
20:51:48|0.00024706
20:51:49|0.00024701
20:51:50|0.00024701
20:51:51|0.00024701
20:51:52|0.000247
20:51:54|0.00024701
20:51:54|0.00024702
20:51:55|0.000247
20:51:56|0.000247
20:51:57|0.00024701
20:51:58|0.00024706
20:51:59|0.00024706
20:52:00|0.00024702
20:52:01|0.00024703
20:52:02|0.00024711
20:52:04|0.00024705
20:52:05|0.0002469
20:52:06|0.00024684
20:52:07|0.0002468
20:52:08|0.00024681
20:52:09|0.00024688
20:52:10|0.00024688
20:52:11|0.00024694
20:52:12|0.00024691
20:52:13|0.0002469
20:52:14|0.00024688
20:52:15|0.00024685
20:52:16|0.00024682
20:52:17|0.0002468
20:52:18|0.0002468
20:52:19|0.00024679
20:52:20|0.00024681
20:52:21|0.00024673
20:52:22|0.00024673
20:52:23|0.00024674
20:52:25|0.0002467
20:52:26|0.00024595
20:52:27|0.00024596
20:52:28|0.00024598
20:52:29|0.00024596
20:52:30|0.00024618
20:52:31|0.00024626
20:52:32|0.00024636
20:52:32|0.00024635
20:52:35|0.00024631
20:52:35|0.00024623
20:52:36|0.00024626
20:52:37|0.00024629
20:52:38|0.00024632
20:52:39|0.00024626
20:52:40|0.0002463
20:52:41|0.00024624
20:52:42|0.00024627
20:52:43|0.00024624
20:52:44|0.00024622
20:52:45|0.00024615
20:52:46|0.00024614
20:52:47|0.00024594
20:52:48|0.00024578
20:52:49|0.0002457
20:52:51|0.00024576
20:52:51|0.00024579
20:52:52|0.0002458
20:52:53|0.00024584
20:52:54|0.00024596
20:52:56|0.00024601
20:52:57|0.00024603
20:52:57|0.00024597
20:52:58|0.00024609
20:52:59|0.00024607
20:53:00|0.00024598
20:53:02|0.00024598
20:53:03|0.00024606
20:53:03|0.00024601
20:53:05|0.00024593
20:53:06|0.00024597
20:53:07|0.00024597
20:53:08|0.00024596
20:53:09|0.00024596
20:53:10|0.00024596
20:53:11|0.00024596
20:53:12|0.00024593
20:53:13|0.00024593
20:53:14|0.00024584
20:53:15|0.00024581
20:53:16|0.0002458
20:53:17|0.00024583
20:53:19|0.00024578
20:53:19|0.00024579
20:53:21|0.00024591
20:53:21|0.00024591
20:53:22|0.00024587
20:53:23|0.0002458
20:53:25|0.00024582
20:53:25|0.00024583
20:53:27|0.00024587
20:53:27|0.00024585
20:53:29|0.00024595
20:53:30|0.00024595
20:53:31|0.00024597
20:53:31|0.00024599
20:53:33|0.00024603
20:53:33|0.00024603
20:53:35|0.00024603
20:53:35|0.00024599
20:53:37|0.0002459
20:53:38|0.00024595
20:53:39|0.00024603
20:53:40|0.00024603
20:53:41|0.00024621
20:53:42|0.00024621
20:53:43|0.00024613
20:53:44|0.00024622
20:53:45|0.00024634
20:53:46|0.00024645
20:53:47|0.00024629
20:53:48|0.00024631
20:53:49|0.00024627
20:53:50|0.00024623
20:53:51|0.00024624
20:53:52|0.00024619
20:53:53|0.00024619
20:53:54|0.00024624
20:53:55|0.00024619
20:53:56|0.00024623
20:53:57|0.00024621
20:53:58|0.00024619
20:53:59|0.00024625
20:54:00|0.00024623
20:54:01|0.00024623
20:54:02|0.00024623
20:54:03|0.00024629
20:54:04|0.00024623
20:54:05|0.00024626
20:54:06|0.00024629
20:54:08|0.00024629
20:54:09|0.00024633
20:54:10|0.00024632
20:54:11|0.00024643
20:54:11|0.00024634
20:54:13|0.00024643
20:54:15|0.00024643
20:54:15|0.00024649
20:54:16|0.00024645
20:54:17|0.00024636
20:54:18|0.00024643
20:54:20|0.00024626
20:54:21|0.00024631
20:54:21|0.00024631
20:54:23|0.00024641
20:54:23|0.00024639
20:54:25|0.00024651
20:54:26|0.00024651
20:54:27|0.00024651
20:54:27|0.00024644
20:54:28|0.00024644
20:54:29|0.00024631
20:54:30|0.00024646
20:54:31|0.00024651
20:54:32|0.00024657
20:54:33|0.0002467
20:54:34|0.00024671
20:54:35|0.00024656
20:54:37|0.00024663
20:54:37|0.00024656
20:54:38|0.00024634
20:54:39|0.00024624
20:54:40|0.00024641
20:54:41|0.00024641
20:54:42|0.00024641
20:54:43|0.00024641
20:54:45|0.00024643
20:54:45|0.00024651
20:54:46|0.00024651
20:54:47|0.0002464
20:54:48|0.00024634
20:54:49|0.00024641
20:54:51|0.00024644
20:54:52|0.00024642
20:54:53|0.00024641
20:54:53|0.00024637
20:54:55|0.00024632
20:54:56|0.0002464
20:54:56|0.00024637
20:54:57|0.00024638
20:54:59|0.00024644
20:55:00|0.00024643
20:55:00|0.00024646
20:55:02|0.00024631
20:55:03|0.00024629
20:55:04|0.00024629
20:55:05|0.00024629
20:55:07|0.00024622
20:55:07|0.0002462
20:55:09|0.0002462
20:55:10|0.00024621
20:55:10|0.00024623
20:55:12|0.00024626
20:55:13|0.000246
20:55:14|0.00024599
20:55:15|0.00024605
20:55:16|0.00024601
20:55:17|0.00024607
20:55:18|0.00024589
20:55:19|0.00024593
20:55:20|0.00024589
20:55:21|0.000246
20:55:22|0.00024593
20:55:23|0.00024593
20:55:24|0.00024589
20:55:25|0.00024591
20:55:26|0.00024592
20:55:27|0.00024594
20:55:28|0.0002461
20:55:30|0.0002461
20:55:30|0.00024623
20:55:31|0.00024639
20:55:33|0.00024635
20:55:33|0.00024635
20:55:35|0.00024644
20:55:35|0.00024664
20:55:36|0.00024659
20:55:37|0.00024655
20:55:38|0.0002466
20:55:39|0.00024648
20:55:40|0.00024653
20:55:41|0.00024653
20:55:42|0.00024665
20:55:43|0.00024651
20:55:44|0.00024651
20:55:45|0.00024659
20:55:46|0.0002465
20:55:47|0.0002464
20:55:48|0.00024625
20:55:49|0.00024629
20:55:50|0.00024615
20:55:51|0.0002462
20:55:52|0.00024619
20:55:53|0.00024625
20:55:54|0.00024618
20:55:56|0.00024618
20:55:56|0.0002463
20:55:57|0.00024631
20:55:58|0.00024641
20:55:59|0.00024631
20:56:01|0.00024634
20:56:01|0.00024634
20:56:02|0.00024637
20:56:03|0.00024616
20:56:04|0.00024616
20:56:06|0.00024616
20:56:07|0.00024614
20:56:09|0.00024603
20:56:09|0.00024603
20:56:11|0.00024603
20:56:13|0.00024594
20:56:13|0.00024591
20:56:14|0.0002459
20:56:15|0.00024591
20:56:17|0.00024591
20:56:18|0.00024591
20:56:19|0.00024591
20:56:20|0.0002459
20:56:21|0.00024591
20:56:22|0.0002459
20:56:23|0.0002459
20:56:24|0.0002459
20:56:25|0.00024591
20:56:26|0.00024587
20:56:27|0.00024588
20:56:28|0.00024585
20:56:29|0.00024583
20:56:30|0.00024596
20:56:31|0.00024585
20:56:32|0.00024587
20:56:33|0.00024585
20:56:34|0.00024586
20:56:35|0.00024592
20:56:36|0.00024592
20:56:37|0.00024595
20:56:38|0.00024598
20:56:39|0.00024595
20:56:40|0.0002459
20:56:41|0.00024591
20:56:42|0.00024588
20:56:43|0.0002459
20:56:44|0.0002459
20:56:45|0.00024628
20:56:46|0.00024634
20:56:47|0.00024624
20:56:48|0.00024626
20:56:50|0.00024623
20:56:50|0.00024627
20:56:51|0.00024627
20:56:52|0.00024627
20:56:53|0.00024627
20:56:54|0.00024651
20:56:55|0.00024639
20:56:56|0.00024645
20:56:57|0.00024637
20:56:58|0.00024634
20:56:59|0.00024633
20:57:00|0.00024632
20:57:01|0.00024638
20:57:02|0.00024644
20:57:03|0.00024646
20:57:04|0.00024665
20:57:05|0.00024665
20:57:07|0.0002466
20:57:08|0.00024658
20:57:09|0.00024658
20:57:10|0.00024658
20:57:11|0.00024657
20:57:12|0.00024657
20:57:13|0.00024666
20:57:14|0.00024658
20:57:15|0.00024666
20:57:16|0.00024664
20:57:17|0.00024664
20:57:18|0.00024664
20:57:19|0.00024678
20:57:20|0.0002468
20:57:21|0.0002467
20:57:22|0.00024681
20:57:23|0.00024692
20:57:24|0.00024692
20:57:25|0.00024692
20:57:26|0.00024687
20:57:28|0.00024695
20:57:29|0.000247
20:57:29|0.00024694
20:57:30|0.00024695
20:57:31|0.00024712
20:57:33|0.00024723
20:57:34|0.00024713
20:57:34|0.00024715
20:57:36|0.00024718
20:57:37|0.00024715
20:57:38|0.00024718
20:57:39|0.00024702
20:57:40|0.0002471
20:57:41|0.00024707
20:57:42|0.00024703
20:57:43|0.00024686
20:57:44|0.00024685
20:57:45|0.0002468
20:57:46|0.00024686
20:57:47|0.00024686
20:57:48|0.00024684
20:57:49|0.00024687
20:57:50|0.00024685
20:57:51|0.00024688
20:57:52|0.00024684
20:57:53|0.00024665
20:57:54|0.00024669
20:57:56|0.00024668
20:57:56|0.00024665
20:57:58|0.0002467
20:57:58|0.00024684
20:57:59|0.00024666
20:58:01|0.00024668
20:58:01|0.00024685
20:58:02|0.00024689
20:58:04|0.000247
20:58:05|0.00024702
20:58:06|0.000247
20:58:07|0.000247
20:58:08|0.00024721
20:58:10|0.00024724
20:58:10|0.00024728
20:58:12|0.00024737
20:58:13|0.00024739
20:58:14|0.00024738
20:58:14|0.00024744
20:58:15|0.00024744
20:58:16|0.00024726
20:58:17|0.00024731
20:58:18|0.00024731
20:58:19|0.00024733
20:58:20|0.00024736
20:58:22|0.00024735
20:58:23|0.00024734
20:58:24|0.00024731
20:58:25|0.00024729
20:58:25|0.00024735
20:58:26|0.00024747
20:58:27|0.00024735
20:58:29|0.0002474
20:58:29|0.00024745
20:58:30|0.00024749
20:58:32|0.00024748
20:58:33|0.00024748
20:58:34|0.00024741
20:58:35|0.00024735
20:58:36|0.00024735
20:58:38|0.0002473
20:58:38|0.00024734
20:58:39|0.00024734
20:58:40|0.00024736
20:58:42|0.00024736
20:58:42|0.00024733
20:58:43|0.00024736
20:58:44|0.00024728
20:58:45|0.00024708
20:58:46|0.00024726
20:58:47|0.00024727
20:58:48|0.00024727
20:58:49|0.00024741
20:58:50|0.00024736
20:58:51|0.00024736
20:58:52|0.00024746
20:58:53|0.00024752
20:58:54|0.00024752
20:58:55|0.00024755
20:58:56|0.00024756
20:58:57|0.00024759
20:58:58|0.0002474
20:58:59|0.00024744
20:59:00|0.00024736
20:59:01|0.00024741
20:59:03|0.00024747
20:59:03|0.00024763
20:59:04|0.00024769
20:59:05|0.00024762
20:59:06|0.00024762
20:59:07|0.00024759
20:59:08|0.00024766
20:59:10|0.00024764
20:59:12|0.0002477
20:59:13|0.00024778
20:59:14|0.0002477
20:59:14|0.00024763
20:59:15|0.00024768
20:59:17|0.00024766
20:59:18|0.00024761
20:59:19|0.00024769
20:59:19|0.0002477
20:59:21|0.00024769
20:59:22|0.0002477
20:59:23|0.0002477
20:59:24|0.00024767
20:59:25|0.00024765
20:59:26|0.00024764
20:59:27|0.00024765
20:59:28|0.00024761
20:59:29|0.00024761
20:59:30|0.00024765
20:59:31|0.00024773
20:59:32|0.0002477
20:59:33|0.00024761
20:59:34|0.00024767
20:59:35|0.00024763
20:59:36|0.00024763
20:59:38|0.00024763
20:59:39|0.00024765
20:59:40|0.00024765
20:59:40|0.00024765
20:59:41|0.00024765
20:59:42|0.0002477
20:59:43|0.00024772
20:59:45|0.00024766
20:59:45|0.00024766
20:59:46|0.00024766
20:59:47|0.00024766
20:59:49|0.00024766
20:59:49|0.00024766
20:59:51|0.00024765
20:59:51|0.00024765
20:59:52|0.00024759
20:59:53|0.00024753
20:59:54|0.00024748
20:59:55|0.00024748
20:59:56|0.00024748
20:59:57|0.00024758
20:59:58|0.0002476
21:00:00|0.00024757
21:00:01|0.00024757
21:00:02|0.00024759
21:00:03|0.00024757
21:00:03|0.00024759
21:00:04|0.00024763
21:00:05|0.00024764
21:00:07|0.00024761
21:00:08|0.00024765
21:00:09|0.00024764
21:00:11|0.00024752
21:00:11|0.00024749
21:00:13|0.00024726
21:00:15|0.00024721
21:00:15|0.00024721
21:00:17|0.00024708
21:00:18|0.00024701
21:00:19|0.00024694
21:00:20|0.00024656
21:00:21|0.00024667
21:00:22|0.00024668
21:00:23|0.00024666
21:00:24|0.00024668
21:00:25|0.0002468
21:00:26|0.0002468
21:00:27|0.00024677
21:00:28|0.00024666
21:00:29|0.00024677
21:00:30|0.00024666
21:00:31|0.00024672
21:00:32|0.00024678
21:00:33|0.00024678
21:00:34|0.00024678
21:00:35|0.00024676
21:00:36|0.00024666
21:00:37|0.00024657
21:00:38|0.00024656
21:00:39|0.00024653
21:00:40|0.00024647
21:00:41|0.00024637
21:00:42|0.00024627
21:00:43|0.00024616
21:00:44|0.00024626
21:00:45|0.00024622
21:00:46|0.00024632
21:00:48|0.00024639
21:00:49|0.00024651
21:00:50|0.00024651
21:00:51|0.00024642
21:00:51|0.00024638
21:00:52|0.00024634
21:00:53|0.00024637
21:00:54|0.0002464
21:00:55|0.0002464
21:00:56|0.0002465
21:00:58|0.00024664
21:00:58|0.00024682
21:01:00|0.00024688
21:01:01|0.00024696
21:01:02|0.00024741
21:01:03|0.00024746
21:01:04|0.00024762
21:01:05|0.00024752
21:01:05|0.00024762
21:01:07|0.00024773
21:01:08|0.00024755
21:01:09|0.00024752
21:01:10|0.00024757
21:01:10|0.00024778
21:01:13|0.00024786
21:01:13|0.0002481
21:01:15|0.00024817
21:01:16|0.00024804
21:01:17|0.00024804
21:01:18|0.00024804
21:01:19|0.00024816
21:01:20|0.00024816
21:01:21|0.0002487
21:01:22|0.00024867
21:01:23|0.00024867
21:01:24|0.00024864
21:01:25|0.00024842
21:01:27|0.00024819
21:01:28|0.00024802
21:01:29|0.00024797
21:01:29|0.00024798
21:01:31|0.00024816
21:01:31|0.00024813
21:01:32|0.00024865
21:01:34|0.0002489
21:01:34|0.00024872
21:01:35|0.00024873
21:01:36|0.00024878
21:01:38|0.00024867
21:01:38|0.00024873
21:01:40|0.00024874
21:01:40|0.00024868
21:01:42|0.00024881
21:01:42|0.00024873
21:01:43|0.00024851
21:01:44|0.00024827
21:01:46|0.0002483
21:01:46|0.00024837
21:01:49|0.00024847
21:01:49|0.00024845
21:01:50|0.00024845
21:01:51|0.00024845
21:01:53|0.00024834
21:01:54|0.00024828
21:01:54|0.00024835
21:01:55|0.00024835
21:01:56|0.00024835
21:01:57|0.00024839
21:01:58|0.00024826
21:01:59|0.00024828
21:02:00|0.00024839
21:02:02|0.00024849
21:02:02|0.00024849
21:02:03|0.00024874
21:02:04|0.00024873
21:02:06|0.0002486
21:02:07|0.00024848
21:02:08|0.00024831
21:02:09|0.00024828
21:02:10|0.00024833
21:02:11|0.00024838
21:02:12|0.00024841
21:02:12|0.00024842
21:02:14|0.00024853
21:02:15|0.00024848
21:02:16|0.00024842
21:02:17|0.00024842
21:02:18|0.00024841
21:02:19|0.00024825
21:02:20|0.00024831
21:02:21|0.00024843
21:02:22|0.00024813
21:02:23|0.00024808
21:02:24|0.00024808
21:02:25|0.00024811
21:02:26|0.00024813
21:02:27|0.00024798
21:02:28|0.00024798
21:02:29|0.00024792
21:02:30|0.000248
21:02:31|0.00024776
21:02:32|0.00024776
21:02:33|0.000248
21:02:34|0.000248
21:02:35|0.00024785
21:02:36|0.00024762
21:02:38|0.00024769
21:02:39|0.00024776
21:02:39|0.0002476
21:02:41|0.0002476
21:02:41|0.00024766
21:02:42|0.00024767
21:02:43|0.00024778
21:02:45|0.00024783
21:02:45|0.00024785
21:02:47|0.00024778
21:02:47|0.00024781
21:02:48|0.00024767
21:02:49|0.00024785
21:02:50|0.00024778
21:02:51|0.00024779
21:02:52|0.00024785
21:02:53|0.00024791
21:02:54|0.00024791
21:02:55|0.00024791
21:02:56|0.00024798
21:02:57|0.00024805
21:02:58|0.00024813
21:03:00|0.0002482
21:03:00|0.00024827
21:03:01|0.00024833
21:03:02|0.00024848
21:03:04|0.0002484
21:03:05|0.00024827
21:03:05|0.00024817
21:03:06|0.00024815
21:03:07|0.00024797
21:03:08|0.00024778
21:03:10|0.00024779
21:03:10|0.00024766
21:03:11|0.00024773
21:03:12|0.00024779
21:03:13|0.00024784
21:03:14|0.00024782
21:03:15|0.00024759
21:03:17|0.00024757
21:03:17|0.0002476
21:03:19|0.0002476
21:03:20|0.00024761
21:03:21|0.0002476
21:03:22|0.00024768
21:03:22|0.00024775
21:03:24|0.00024769
21:03:24|0.00024777
21:03:26|0.00024801
21:03:27|0.0002479
21:03:27|0.00024786
21:03:29|0.00024783
21:03:30|0.00024785
21:03:31|0.00024781
21:03:32|0.00024775
21:03:33|0.00024777
21:03:34|0.00024777
21:03:35|0.00024771
21:03:36|0.00024756
21:03:37|0.00024746
21:03:38|0.00024745
21:03:39|0.00024728
21:03:40|0.00024733
21:03:41|0.00024735
21:03:42|0.00024735
21:03:43|0.00024735
21:03:44|0.00024745
21:03:45|0.00024749
21:03:46|0.00024742
21:03:47|0.00024738
21:03:48|0.00024721
21:03:49|0.00024721
21:03:50|0.00024721
21:03:51|0.00024723
21:03:52|0.00024723
21:03:53|0.00024716
21:03:54|0.00024714
21:03:55|0.00024717
21:03:56|0.00024702
21:03:57|0.00024697
21:03:58|0.00024692
21:03:59|0.00024699
21:04:00|0.00024687
21:04:01|0.00024691
21:04:02|0.00024723
21:04:03|0.00024709
21:04:04|0.00024719
21:04:05|0.00024707
21:04:06|0.00024705
21:04:07|0.00024707
21:04:08|0.00024708
21:04:09|0.00024708
21:04:10|0.0002471
21:04:11|0.00024744
21:04:12|0.00024747
21:04:13|0.00024732
21:04:14|0.00024741
21:04:15|0.00024749
21:04:16|0.00024731
21:04:17|0.00024734
21:04:18|0.00024727
21:04:19|0.00024731
21:04:20|0.00024734
21:04:21|0.00024738
21:04:23|0.00024761
21:04:23|0.00024769
21:04:24|0.00024763
21:04:26|0.00024758
21:04:26|0.00024753
21:04:28|0.00024744
21:04:29|0.00024743
21:04:30|0.00024744
21:04:31|0.00024744
21:04:32|0.00024746
21:04:33|0.00024746
21:04:34|0.00024746
21:04:35|0.0002474
21:04:36|0.0002474
21:04:37|0.0002474
21:04:38|0.0002474
21:04:39|0.00024732
21:04:40|0.00024732
21:04:41|0.00024731
21:04:42|0.0002473
21:04:43|0.00024724
21:04:44|0.00024729
21:04:45|0.00024726
21:04:46|0.00024726
21:04:47|0.00024725
21:04:48|0.00024721
21:04:49|0.00024722
21:04:50|0.00024728
21:04:51|0.00024739
21:04:52|0.00024744
21:04:53|0.00024741
21:04:54|0.00024727
21:04:55|0.00024726
21:04:56|0.0002474
21:04:57|0.00024734
21:04:58|0.00024742
21:04:59|0.00024743
21:05:00|0.00024755
21:05:01|0.00024762
21:05:02|0.00024757
21:05:03|0.00024757
21:05:04|0.00024751
21:05:05|0.00024757
21:05:06|0.00024757
21:05:07|0.00024753
21:05:08|0.00024753
21:05:09|0.00024752
21:05:10|0.00024761
21:05:11|0.0002478
21:05:12|0.00024778
21:05:13|0.00024778
21:05:14|0.00024778
21:05:15|0.0002478
21:05:16|0.00024764
21:05:17|0.00024756
21:05:19|0.00024755
21:05:20|0.00024751
21:05:21|0.00024733
21:05:22|0.00024723
21:05:23|0.00024728
21:05:24|0.00024728
21:05:25|0.00024719
21:05:26|0.00024728
21:05:27|0.00024715
21:05:28|0.00024717
21:05:29|0.00024716
21:05:30|0.00024714
21:05:31|0.00024719
21:05:32|0.00024719
21:05:33|0.0002471
21:05:34|0.00024714
21:05:35|0.00024716
21:05:36|0.00024714
21:05:37|0.00024714
21:05:38|0.00024714
21:05:40|0.00024714
21:05:40|0.00024714
21:05:41|0.00024715
21:05:42|0.00024715
21:05:43|0.00024715
21:05:44|0.00024715
21:05:45|0.00024716
21:05:47|0.00024695
21:05:48|0.00024697
21:05:49|0.00024697
21:05:50|0.00024697
21:05:51|0.00024699
21:05:52|0.000247
21:05:53|0.00024696
21:05:54|0.00024731
21:05:56|0.00024737
21:05:56|0.00024767
21:05:57|0.00024772
21:05:58|0.0002476
21:05:59|0.00024756
21:06:00|0.00024756
21:06:02|0.00024762
21:06:03|0.00024752
21:06:04|0.00024752
21:06:05|0.0002478
21:06:06|0.00024777
21:06:07|0.00024774
21:06:08|0.00024763
21:06:09|0.00024756
21:06:10|0.0002473
21:06:11|0.00024719
21:06:12|0.00024714
21:06:13|0.00024724
21:06:14|0.00024709
21:06:15|0.00024744
21:06:16|0.0002473
21:06:17|0.00024729
21:06:18|0.00024731
21:06:19|0.00024739
21:06:20|0.00024746
21:06:21|0.00024735
21:06:23|0.00024749
21:06:24|0.00024749
21:06:25|0.00024724
21:06:26|0.00024641
21:06:27|0.00024628
21:06:28|0.00024633
21:06:29|0.00024634
21:06:30|0.00024623
21:06:31|0.00024599
21:06:32|0.000246
21:06:33|0.0002458
21:06:34|0.00024596
21:06:35|0.00024565
21:06:36|0.00024563
21:06:37|0.00024537
21:06:38|0.00024556
21:06:39|0.00024556
21:06:40|0.00024563
21:06:41|0.00024568
21:06:42|0.00024565
21:06:43|0.0002455
21:06:44|0.00024558
21:06:46|0.00024558
21:06:47|0.00024508
21:06:47|0.00024485
21:06:48|0.00024507
21:06:50|0.0002451
21:06:51|0.00024514
21:06:51|0.00024521
21:06:52|0.00024526
21:06:53|0.00024538
21:06:54|0.000245
21:06:55|0.00024491
21:06:57|0.00024484
21:06:57|0.00024466
21:06:59|0.00024468
21:06:59|0.00024488
21:07:00|0.00024471
21:07:02|0.00024475
21:07:02|0.00024492
21:07:03|0.00024491
21:07:04|0.00024449
21:07:05|0.00024461
21:07:07|0.00024454
21:07:07|0.00024454
21:07:08|0.00024444
21:07:09|0.00024442
21:07:10|0.00024466
21:07:12|0.00024466
21:07:13|0.00024465
21:07:13|0.00024481
21:07:14|0.00024484
21:07:15|0.00024478
21:07:16|0.00024476
21:07:17|0.00024466
21:07:18|0.00024451
21:07:20|0.00024425
21:07:21|0.00024437
21:07:23|0.00024439
21:07:24|0.00024448
21:07:25|0.00024451
21:07:26|0.00024441
21:07:27|0.00024433
21:07:28|0.00024437
21:07:29|0.00024436
21:07:30|0.00024437
21:07:31|0.00024432
21:07:32|0.0002444
21:07:34|0.00024441
21:07:34|0.00024445
21:07:35|0.00024446
21:07:37|0.00024443
21:07:37|0.00024445
21:07:39|0.00024444
21:07:40|0.00024434
21:07:42|0.00024448
21:07:43|0.00024455
21:07:43|0.00024435
21:07:44|0.00024433
21:07:45|0.00024442
21:07:47|0.00024442
21:07:47|0.00024449
21:07:49|0.00024448
21:07:49|0.00024441
21:07:50|0.00024448
21:07:51|0.00024444
21:07:52|0.00024443
21:07:54|0.00024443
21:07:54|0.00024431
21:07:55|0.00024442
21:07:57|0.00024436
21:07:57|0.00024431
21:07:58|0.0002443
21:07:59|0.0002443
21:08:00|0.0002444
21:08:01|0.00024432
21:08:02|0.00024431
21:08:03|0.00024441
21:08:04|0.00024443
21:08:05|0.00024453
21:08:06|0.00024455
21:08:08|0.00024461
21:08:08|0.00024457
21:08:09|0.00024452
21:08:11|0.0002446
21:08:11|0.00024461
21:08:12|0.00024462
21:08:13|0.00024469
21:08:14|0.00024461
21:08:15|0.00024469
21:08:16|0.00024457
21:08:17|0.00024462
21:08:19|0.00024452
21:08:20|0.00024452
21:08:21|0.00024452
21:08:22|0.0002445
21:08:23|0.00024454
21:08:24|0.00024454
21:08:25|0.00024429
21:08:26|0.00024448
21:08:27|0.0002445
21:08:28|0.0002445
21:08:29|0.00024451
21:08:30|0.00024463
21:08:31|0.00024462
21:08:32|0.00024474
21:08:33|0.00024481
21:08:34|0.0002448
21:08:35|0.00024484
21:08:36|0.00024484
21:08:37|0.00024474
21:08:38|0.0002448
21:08:40|0.00024479
21:08:40|0.00024476
21:08:42|0.00024476
21:08:43|0.00024481
21:08:44|0.00024465
21:08:45|0.00024471
21:08:46|0.00024471
21:08:47|0.00024474
21:08:47|0.00024475
21:08:49|0.00024478
21:08:50|0.00024473
21:08:51|0.00024465
21:08:52|0.00024465
21:08:52|0.00024464
21:08:54|0.00024465
21:08:55|0.00024479
21:08:56|0.00024484
21:08:57|0.00024484
21:08:58|0.00024479
21:08:59|0.00024479
21:09:00|0.00024479
21:09:01|0.00024479
21:09:02|0.00024474
21:09:03|0.00024476
21:09:04|0.00024476
21:09:05|0.00024475
21:09:06|0.00024475
21:09:07|0.00024468
21:09:08|0.00024472
21:09:09|0.00024472
21:09:10|0.00024471
21:09:11|0.00024471
21:09:12|0.00024461
21:09:14|0.00024461
21:09:14|0.00024464
21:09:16|0.00024461
21:09:16|0.00024461
21:09:17|0.00024465
21:09:18|0.0002446
21:09:19|0.00024462
21:09:21|0.00024463
21:09:22|0.00024461
21:09:23|0.00024467
21:09:24|0.00024462
21:09:25|0.00024461
21:09:26|0.00024467
21:09:27|0.00024472
21:09:28|0.00024482
21:09:29|0.00024472
21:09:30|0.00024463
21:09:31|0.00024464
21:09:32|0.00024465
21:09:33|0.0002447
21:09:35|0.00024471
21:09:36|0.0002446
21:09:37|0.00024468
21:09:38|0.00024468
21:09:39|0.00024467
21:09:40|0.00024467
21:09:41|0.00024461
21:09:42|0.00024458
21:09:43|0.0002446
21:09:44|0.00024458
21:09:45|0.00024463
21:09:46|0.00024467
21:09:47|0.00024458
21:09:48|0.00024464
21:09:49|0.00024464
21:09:50|0.00024461
21:09:51|0.00024462
21:09:52|0.00024461
21:09:53|0.00024464
21:09:54|0.00024479
21:09:55|0.00024474
21:09:56|0.00024469
21:09:57|0.00024471
21:09:58|0.00024471
21:09:59|0.00024465
21:10:00|0.00024477
21:10:01|0.00024477
21:10:02|0.00024483
21:10:03|0.00024484
21:10:04|0.00024484
21:10:05|0.00024466
21:10:06|0.00024461
21:10:08|0.0002448
21:10:08|0.00024488
21:10:09|0.00024485
21:10:10|0.00024482
21:10:11|0.00024477
21:10:12|0.00024479
21:10:13|0.00024477
21:10:14|0.00024476
21:10:15|0.00024471
21:10:16|0.00024471
21:10:17|0.00024465
21:10:18|0.00024477
21:10:19|0.00024477
21:10:20|0.00024477
21:10:21|0.00024478
21:10:22|0.00024478
21:10:24|0.0002448
21:10:25|0.00024492
21:10:25|0.00024493
21:10:27|0.000245
21:10:29|0.00024498
21:10:29|0.000245
21:10:31|0.00024491
21:10:32|0.0002449
21:10:32|0.0002448
21:10:34|0.00024489
21:10:35|0.00024489
21:10:36|0.00024489
21:10:38|0.00024494
21:10:39|0.00024522
21:10:39|0.00024522
21:10:40|0.00024523
21:10:41|0.00024523
21:10:42|0.00024539
21:10:43|0.00024553
21:10:45|0.00024555
21:10:45|0.00024553
21:10:47|0.00024553
21:10:48|0.00024555
21:10:48|0.00024555
21:10:49|0.00024556
21:10:50|0.00024553
21:10:51|0.0002458
21:10:53|0.00024576
21:10:53|0.00024579
21:10:54|0.00024573
21:10:55|0.00024566
21:10:57|0.00024565
21:10:57|0.00024567
21:10:59|0.00024567
21:10:59|0.0002458
21:11:01|0.0002458
21:11:02|0.0002458
21:11:02|0.00024577
21:11:04|0.00024588
21:11:04|0.00024586
21:11:06|0.00024586
21:11:06|0.00024587
21:11:08|0.0002459
21:11:08|0.0002459
21:11:09|0.00024593
21:11:11|0.00024603
21:11:12|0.00024607
21:11:13|0.00024604
21:11:14|0.00024602
21:11:15|0.00024602
21:11:16|0.000246
21:11:17|0.00024586
21:11:17|0.00024592
21:11:18|0.00024598
21:11:20|0.00024592
21:11:21|0.00024592
21:11:21|0.00024592
21:11:23|0.00024592
21:11:24|0.00024596
21:11:25|0.00024598
21:11:26|0.00024594
21:11:27|0.00024594
21:11:28|0.00024596
21:11:29|0.00024591
21:11:30|0.00024594
21:11:31|0.00024592
21:11:32|0.00024592
21:11:33|0.00024591
21:11:34|0.00024598
21:11:35|0.000246
21:11:36|0.000246
21:11:37|0.00024598
21:11:38|0.00024597
21:11:39|0.00024598
21:11:41|0.00024598
21:11:41|0.00024598
21:11:43|0.00024596
21:11:43|0.00024597
21:11:44|0.00024592
21:11:46|0.00024595
21:11:46|0.00024597
21:11:47|0.0002459
21:11:49|0.00024575
21:11:49|0.00024576
21:11:50|0.00024576
21:11:51|0.00024568
21:11:52|0.00024563
21:11:54|0.00024552
21:11:55|0.00024545
21:11:55|0.00024541
21:11:56|0.00024541
21:11:58|0.00024536
21:11:59|0.00024534
21:12:00|0.00024537
21:12:00|0.00024536
21:12:02|0.00024538
21:12:02|0.00024542
21:12:03|0.00024544
21:12:04|0.00024557
21:12:06|0.00024561
21:12:06|0.00024568
21:12:07|0.00024573
21:12:08|0.00024581
21:12:10|0.00024585
21:12:10|0.00024585
21:12:12|0.00024597
21:12:12|0.00024597
21:12:13|0.00024595
21:12:15|0.00024595
21:12:15|0.00024598
21:12:16|0.00024598
21:12:17|0.00024597
21:12:18|0.00024605
21:12:20|0.00024607
21:12:21|0.00024607
21:12:21|0.00024614
21:12:23|0.00024613
21:12:24|0.00024613
21:12:25|0.00024615
21:12:26|0.00024599
21:12:27|0.00024581
21:12:29|0.00024564
21:12:30|0.00024554
21:12:30|0.00024551
21:12:31|0.00024551
21:12:33|0.00024558
21:12:33|0.00024558
21:12:34|0.00024561
21:12:36|0.00024564
21:12:37|0.00024571
21:12:38|0.00024576
21:12:38|0.00024576
21:12:40|0.00024576
21:12:40|0.00024576
21:12:42|0.00024577
21:12:42|0.0002458
21:12:43|0.00024582
21:12:45|0.00024585
21:12:46|0.00024585
21:12:50|0.00024573
21:12:51|0.00024576
21:12:52|0.00024578
21:12:53|0.00024583
21:12:54|0.00024577
21:12:55|0.00024578
21:12:56|0.00024576
21:12:57|0.00024573
21:12:58|0.00024566
21:13:00|0.00024566
21:13:00|0.0002457
21:13:01|0.00024572
21:13:02|0.00024571
21:13:03|0.00024568
21:13:05|0.00024568
21:13:05|0.00024572
21:13:06|0.00024571
21:13:08|0.00024582
21:13:09|0.00024589
21:13:10|0.00024588
21:13:11|0.00024591
21:13:12|0.00024604
21:13:13|0.00024602
21:13:14|0.00024604
21:13:15|0.00024607
21:13:16|0.00024596
21:13:17|0.0002459
21:13:18|0.00024601
21:13:19|0.00024596
21:13:20|0.00024595
21:13:21|0.00024586
21:13:22|0.00024586
21:13:23|0.00024586
21:13:25|0.00024586
21:13:25|0.0002458
21:13:26|0.00024576
21:13:27|0.00024573
21:13:28|0.00024572
21:13:29|0.00024572
21:13:30|0.00024577
21:13:31|0.00024575
21:13:33|0.00024575
21:13:34|0.00024573
21:13:35|0.00024571
21:13:36|0.00024571
21:13:36|0.00024573
21:13:38|0.00024578
21:13:39|0.00024581
21:13:40|0.00024581
21:13:41|0.00024581
21:13:42|0.00024581
21:13:42|0.00024586
21:13:43|0.00024586
21:13:44|0.00024586
21:13:45|0.00024586
21:13:47|0.00024596
21:13:47|0.000246
21:13:49|0.00024598
21:13:50|0.000246
21:13:51|0.000246
21:13:52|0.00024588
21:13:53|0.00024588
21:13:54|0.00024585
21:13:55|0.00024585
21:13:55|0.00024584
21:13:56|0.00024584
21:13:58|0.00024582
21:13:59|0.00024575
21:13:59|0.00024576
21:14:00|0.00024581
21:14:02|0.00024571
21:14:03|0.00024574
21:14:04|0.00024592
21:14:05|0.00024597
21:14:06|0.00024595
21:14:07|0.00024599
21:14:08|0.00024615
21:14:09|0.00024616
21:14:10|0.00024614
21:14:11|0.00024616
21:14:12|0.0002462
21:14:13|0.00024607
21:14:14|0.00024608
21:14:15|0.00024596
21:14:16|0.00024599
21:14:17|0.000246
21:14:18|0.000246
21:14:19|0.00024599
21:14:20|0.00024599
21:14:21|0.000246
21:14:22|0.000246
21:14:23|0.00024579
21:14:24|0.00024584
21:14:25|0.00024584
21:14:26|0.00024592
21:14:27|0.00024588
21:14:28|0.00024587
21:14:29|0.00024591
21:14:30|0.00024594
21:14:31|0.00024594
21:14:32|0.00024594
21:14:33|0.00024607
21:14:34|0.0002461
21:14:35|0.0002462
21:14:37|0.00024611
21:14:38|0.0002462
21:14:39|0.0002463
21:14:39|0.00024629
21:14:40|0.00024635
21:14:42|0.00024635
21:14:42|0.00024642
21:14:43|0.00024644
21:14:44|0.00024642
21:14:45|0.0002464
21:14:46|0.00024641
21:14:47|0.00024639
21:14:49|0.00024639
21:14:49|0.00024643
21:14:50|0.00024642
21:14:51|0.00024627
21:14:52|0.00024631
21:14:53|0.00024631
21:14:54|0.00024632
21:14:56|0.00024632
21:14:57|0.00024642
21:14:58|0.00024645
21:14:59|0.00024641
21:15:00|0.00024642
21:15:01|0.00024642
21:15:02|0.00024607
21:15:03|0.00024599
21:15:04|0.00024597
21:15:05|0.00024597
21:15:06|0.0002461
21:15:08|0.00024606
21:15:08|0.000246
21:15:09|0.0002459
21:15:11|0.0002459
21:15:12|0.00024588
21:15:13|0.0002458
21:15:13|0.00024571
21:15:14|0.00024571
21:15:15|0.00024571
21:15:16|0.0002457
21:15:18|0.00024571
21:15:19|0.00024571
21:15:20|0.00024571
21:15:20|0.00024566
21:15:22|0.00024563
21:15:22|0.00024563
21:15:24|0.00024554
21:15:24|0.00024558
21:15:25|0.00024552
21:15:26|0.00024552
21:15:28|0.00024551
21:15:29|0.00024539
21:15:30|0.00024532
21:15:30|0.0002453
21:15:32|0.00024539
21:15:33|0.00024539
21:15:34|0.00024547
21:15:35|0.00024531
21:15:36|0.00024533
21:15:37|0.00024527
21:15:38|0.00024524
21:15:39|0.00024536
21:15:40|0.00024536
21:15:41|0.00024538
21:15:42|0.00024514
21:15:43|0.0002453
21:15:44|0.00024514
21:15:45|0.00024515
21:15:46|0.00024505
21:15:47|0.00024503
21:15:48|0.00024503
21:15:49|0.00024505
21:15:50|0.00024494
21:15:51|0.00024499
21:15:52|0.00024487
21:15:53|0.00024487
21:15:54|0.00024482
21:15:55|0.00024485
21:15:56|0.00024487
21:15:57|0.00024484
21:15:58|0.00024467
21:15:59|0.00024445
21:16:00|0.00024446
21:16:02|0.00024443
21:16:02|0.00024439
21:16:03|0.00024445
21:16:04|0.00024439
21:16:05|0.00024445
21:16:06|0.00024446
21:16:08|0.0002445
21:16:08|0.00024477
21:16:10|0.00024469
21:16:11|0.00024466
21:16:11|0.00024456
21:16:12|0.00024468
21:16:13|0.0002447
21:16:14|0.00024466
21:16:15|0.00024457
21:16:17|0.00024476
21:16:18|0.00024465
21:16:18|0.00024488
21:16:19|0.00024486
21:16:20|0.00024495
21:16:21|0.00024504
21:16:22|0.00024507
21:16:24|0.00024518
21:16:24|0.00024514
21:16:25|0.00024516
21:16:27|0.00024504
21:16:28|0.00024506
21:16:29|0.00024505
21:16:30|0.00024511
21:16:31|0.00024513
21:16:32|0.00024514
21:16:33|0.00024517
21:16:34|0.00024517
21:16:35|0.00024518
21:16:36|0.00024519
21:16:37|0.00024522
21:16:38|0.00024523
21:16:39|0.00024513
21:16:40|0.00024511
21:16:42|0.00024511
21:16:42|0.00024512
21:16:43|0.00024497
21:16:45|0.00024491
21:16:45|0.0002448
21:16:46|0.00024471
21:16:47|0.00024468
21:16:48|0.00024484
21:16:49|0.00024488
21:16:50|0.00024502
21:16:51|0.00024513
21:16:53|0.00024514
21:16:53|0.00024519
21:16:54|0.0002453
21:16:56|0.00024532
21:16:56|0.00024528
21:16:57|0.00024531
21:16:58|0.0002452
21:16:59|0.00024519
21:17:01|0.00024522
21:17:01|0.00024521
21:17:03|0.00024524
21:17:03|0.00024524
21:17:04|0.00024525
21:17:05|0.00024525
21:17:06|0.00024518
21:17:07|0.00024522
21:17:08|0.00024519
21:17:09|0.00024515
21:17:10|0.00024513
21:17:11|0.00024509
21:17:12|0.00024504
21:17:13|0.00024503
21:17:14|0.00024509
21:17:15|0.00024511
21:17:16|0.00024521
21:17:17|0.00024623
21:17:18|0.00024626
21:17:19|0.00024637
21:17:20|0.00024647
21:17:21|0.00024637
21:17:22|0.00024625
21:17:23|0.00024611
21:17:25|0.00024612
21:17:25|0.00024614
21:17:26|0.00024606
21:17:27|0.00024626
21:17:29|0.00024622
21:17:30|0.00024621
21:17:31|0.00024618
21:17:32|0.00024625
21:17:33|0.00024623
21:17:35|0.00024603
21:17:35|0.00024604
21:17:37|0.00024603
21:17:38|0.00024609
21:17:39|0.00024606
21:17:39|0.0002461
21:17:41|0.0002461
21:17:41|0.00024612
21:17:43|0.00024614
21:17:43|0.00024616
21:17:44|0.00024615
21:17:46|0.00024615
21:17:47|0.00024622
21:17:48|0.00024615
21:17:49|0.00024613
21:17:50|0.00024606
21:17:50|0.00024606
21:17:51|0.00024606
21:17:52|0.00024613
21:17:53|0.0002461
21:17:54|0.00024616
21:17:55|0.00024615
21:17:56|0.0002461
21:17:58|0.0002463
21:17:58|0.00024637
21:17:59|0.00024635
21:18:00|0.00024635
21:18:02|0.00024635
21:18:02|0.00024635
21:18:03|0.00024635
21:18:04|0.00024638
21:18:06|0.00024616
21:18:06|0.00024625
21:18:08|0.00024615
21:18:08|0.0002461
21:18:09|0.0002461
21:18:10|0.00024604
21:18:12|0.00024601
21:18:13|0.00024603
21:18:13|0.00024599
21:18:14|0.00024626
21:18:16|0.00024613
21:18:17|0.00024635
21:18:17|0.00024635
21:18:19|0.0002463
21:18:19|0.00024617
21:18:21|0.00024598
21:18:21|0.00024606
21:18:22|0.00024615
21:18:23|0.00024616
21:18:24|0.00024616
21:18:25|0.00024616
21:18:27|0.00024618
21:18:28|0.00024614
21:18:30|0.00024612
21:18:31|0.00024611
21:18:32|0.00024611
21:18:33|0.00024614
21:18:34|0.00024613
21:18:35|0.0002461
21:18:36|0.00024613
21:18:37|0.0002462
21:18:38|0.00024625
21:18:39|0.00024625
21:18:40|0.00024621
21:18:41|0.00024618
21:18:42|0.00024624
21:18:43|0.00024621
21:18:44|0.00024618
21:18:45|0.00024618
21:18:46|0.00024606
21:18:47|0.00024598
21:18:48|0.00024572
21:18:49|0.00024557
21:18:50|0.00024563
21:18:51|0.00024561
21:18:52|0.00024567
21:18:53|0.00024551
21:18:54|0.00024563
21:18:55|0.00024575
21:18:56|0.00024569
21:18:57|0.00024571
21:18:58|0.0002459
21:18:59|0.00024594
21:19:01|0.00024592
21:19:01|0.00024605
21:19:02|0.00024618
21:19:03|0.00024624
21:19:04|0.0002463
21:19:05|0.00024631
21:19:07|0.00024624
21:19:07|0.00024621
21:19:08|0.0002462
21:19:09|0.00024606
21:19:10|0.00024605
21:19:11|0.00024596
21:19:12|0.00024597
21:19:14|0.0002459
21:19:14|0.00024593
21:19:15|0.00024596
21:19:16|0.00024597
21:19:17|0.00024601
21:19:19|0.00024611
21:19:19|0.00024607
21:19:20|0.00024595
21:19:21|0.00024595
21:19:22|0.00024596
21:19:23|0.00024598
21:19:24|0.00024615
21:19:25|0.00024627
21:19:26|0.0002462
21:19:27|0.00024618
21:19:28|0.00024617
21:19:30|0.00024617
21:19:32|0.00024611
21:19:33|0.00024619
21:19:33|0.00024618
21:19:34|0.00024613
21:19:36|0.00024599
21:19:36|0.0002459
21:19:38|0.00024587
21:19:38|0.00024587
21:19:40|0.00024587
21:19:40|0.00024587
21:19:42|0.00024587
21:19:43|0.0002459
21:19:44|0.00024587
21:19:45|0.00024588
21:19:46|0.00024588
21:19:47|0.00024588
21:19:48|0.00024589
21:19:49|0.00024592
21:19:50|0.00024591
21:19:51|0.00024596
21:19:52|0.00024595
21:19:53|0.00024591
21:19:54|0.00024596
21:19:55|0.0002459
21:19:56|0.00024586
21:19:57|0.00024589
21:19:58|0.00024597
21:19:59|0.00024598
21:20:00|0.00024596
21:20:01|0.00024604
21:20:02|0.00024604
21:20:03|0.00024607
21:20:04|0.00024615
21:20:05|0.00024615
21:20:06|0.00024611
21:20:07|0.00024606
21:20:08|0.00024606
21:20:09|0.00024606
21:20:10|0.00024607
21:20:11|0.00024606
21:20:12|0.00024606
21:20:13|0.00024608
21:20:14|0.000246
21:20:15|0.00024591
21:20:16|0.00024591
21:20:17|0.00024595
21:20:18|0.0002459
21:20:19|0.00024592
21:20:20|0.00024577
21:20:21|0.00024578
21:20:22|0.0002455
21:20:23|0.00024559
21:20:24|0.00024563
21:20:25|0.00024562
21:20:26|0.00024556
21:20:27|0.00024556
21:20:28|0.00024545
21:20:29|0.00024561
21:20:31|0.0002456
21:20:33|0.00024569
21:20:33|0.00024563
21:20:34|0.00024562
21:20:36|0.0002456
21:20:37|0.0002456
21:20:38|0.00024566
21:20:39|0.00024559
21:20:39|0.0002456
21:20:41|0.0002456
21:20:42|0.0002456
21:20:43|0.00024554
21:20:44|0.0002455
21:20:45|0.00024551
21:20:46|0.00024551
21:20:47|0.00024548
21:20:48|0.00024552
21:20:49|0.00024552
21:20:50|0.00024552
21:20:51|0.00024552
21:20:52|0.00024547
21:20:53|0.00024547
21:20:54|0.00024564
21:20:55|0.00024566
21:20:56|0.00024563
21:20:57|0.00024566
21:20:58|0.00024576
21:20:59|0.00024594
21:21:00|0.00024597
21:21:01|0.00024604
21:21:02|0.0002461
21:21:03|0.00024612
21:21:04|0.00024615
21:21:05|0.00024617
21:21:06|0.00024612
21:21:07|0.00024607
21:21:08|0.00024596
21:21:09|0.00024559
21:21:10|0.00024513
21:21:11|0.000245
21:21:12|0.00024502
21:21:13|0.000245
21:21:14|0.00024493
21:21:15|0.00024482
21:21:16|0.00024486
21:21:17|0.00024488
21:21:18|0.00024493
21:21:19|0.00024501
21:21:20|0.00024499
21:21:21|0.00024493
21:21:22|0.00024491
21:21:23|0.00024482
21:21:24|0.00024485
21:21:25|0.00024479
21:21:26|0.00024495
21:21:27|0.00024495
21:21:28|0.00024495
21:21:29|0.00024493
21:21:30|0.00024498
21:21:31|0.00024496
21:21:32|0.00024496
21:21:33|0.00024504
21:21:35|0.00024488
21:21:36|0.00024484
21:21:37|0.00024487
21:21:38|0.00024502
21:21:39|0.00024502
21:21:40|0.00024516
21:21:42|0.00024517
21:21:42|0.00024531
21:21:43|0.00024533
21:21:44|0.00024539
21:21:45|0.00024539
21:21:46|0.00024532
21:21:48|0.00024535
21:21:48|0.00024537
21:21:49|0.00024537
21:21:51|0.00024535
21:21:51|0.00024534
21:21:53|0.00024534
21:21:53|0.00024532
21:21:55|0.00024525
21:21:55|0.00024534
21:21:57|0.00024529
21:21:58|0.00024542
21:21:58|0.00024548
21:21:59|0.0002454
21:22:00|0.00024531
21:22:01|0.00024531
21:22:02|0.00024538
21:22:03|0.0002455
21:22:04|0.00024556
21:22:05|0.00024554
21:22:06|0.00024553
21:22:08|0.00024555
21:22:09|0.00024553
21:22:10|0.00024553
21:22:11|0.00024559
21:22:12|0.00024557
21:22:13|0.00024554
21:22:13|0.00024536
21:22:15|0.00024546
21:22:16|0.00024576
21:22:17|0.00024578
21:22:18|0.00024586
21:22:19|0.00024588
21:22:20|0.00024563
21:22:21|0.00024556
21:22:22|0.00024557
21:22:23|0.0002456
21:22:24|0.0002456
21:22:25|0.00024559
21:22:26|0.00024559
21:22:27|0.00024559
21:22:28|0.00024559
21:22:29|0.0002456
21:22:30|0.00024561
21:22:31|0.00024545
21:22:32|0.00024574
21:22:33|0.00024576
21:22:34|0.00024579
21:22:35|0.00024579
21:22:36|0.00024589
21:22:38|0.00024584
21:22:38|0.00024563
21:22:39|0.00024565
21:22:40|0.00024563
21:22:42|0.00024557
21:22:43|0.00024562
21:22:44|0.00024549
21:22:45|0.00024547
21:22:46|0.00024547
21:22:47|0.00024547
21:22:48|0.00024547
21:22:49|0.0002454
21:22:50|0.00024543
21:22:51|0.00024543
21:22:52|0.00024539
21:22:53|0.0002454
21:22:54|0.00024549
21:22:55|0.00024553
21:22:56|0.00024553
21:22:57|0.00024544
21:22:58|0.00024544
21:22:59|0.00024536
21:23:00|0.00024538
21:23:01|0.0002454
21:23:02|0.0002454
21:23:03|0.00024542
21:23:04|0.00024546
21:23:05|0.00024546
21:23:06|0.00024543
21:23:07|0.00024548
21:23:08|0.00024544
21:23:09|0.00024544
21:23:10|0.00024544
21:23:11|0.00024546
21:23:12|0.0002454
21:23:13|0.0002454
21:23:14|0.00024537
21:23:15|0.00024533
21:23:16|0.00024539
21:23:17|0.00024542
21:23:19|0.00024537
21:23:19|0.00024535
21:23:20|0.00024532
21:23:21|0.00024538
21:23:22|0.00024527
21:23:23|0.00024526
21:23:24|0.0002452
21:23:25|0.0002452
21:23:26|0.00024527
21:23:27|0.00024531
21:23:28|0.00024532
21:23:29|0.00024532
21:23:30|0.00024531
21:23:32|0.00024529
21:23:32|0.0002453
21:23:34|0.00024526
21:23:36|0.00024523
21:23:37|0.00024521
21:23:38|0.00024521
21:23:39|0.0002452
21:23:39|0.00024516
21:23:40|0.00024517
21:23:42|0.00024516
21:23:42|0.00024516
21:23:44|0.00024516
21:23:44|0.00024471
21:23:45|0.00024477
21:23:47|0.0002447
21:23:47|0.00024466
21:23:48|0.00024465
21:23:50|0.00024465
21:23:50|0.0002446
21:23:51|0.00024464
21:23:52|0.00024464
21:23:53|0.00024464
21:23:54|0.00024471
21:23:55|0.00024468
21:23:56|0.00024479
21:23:57|0.00024495
21:23:58|0.00024502
21:23:59|0.00024499
21:24:00|0.00024494
21:24:01|0.00024496
21:24:02|0.00024491
21:24:03|0.00024491
21:24:04|0.00024494
21:24:05|0.00024487
21:24:06|0.00024492
21:24:07|0.00024491
21:24:08|0.00024484
21:24:10|0.00024483
21:24:10|0.00024492
21:24:11|0.00024488
21:24:12|0.00024488
21:24:13|0.00024488
21:24:15|0.00024486
21:24:15|0.00024488
21:24:17|0.00024487
21:24:17|0.00024475
21:24:19|0.00024474
21:24:19|0.00024474
21:24:20|0.00024467
21:24:22|0.00024466
21:24:23|0.00024466
21:24:23|0.00024465
21:24:24|0.0002447
21:24:26|0.00024476
21:24:27|0.00024469
21:24:28|0.00024468
21:24:28|0.00024465
21:24:29|0.00024457
21:24:30|0.00024459
21:24:32|0.00024457
21:24:33|0.00024455
21:24:34|0.00024455
21:24:35|0.00024451
21:24:37|0.00024469
21:24:38|0.00024467
21:24:40|0.00024469
21:24:40|0.00024469
21:24:42|0.0002447
21:24:43|0.00024466
21:24:43|0.00024472
21:24:44|0.0002447
21:24:45|0.00024466
21:24:46|0.00024457
21:24:48|0.00024444
21:24:48|0.00024448
21:24:49|0.0002446
21:24:50|0.00024454
21:24:52|0.00024449
21:24:52|0.00024458
21:24:54|0.00024462
21:24:55|0.00024462
21:24:55|0.00024462
21:24:56|0.00024463
21:24:58|0.00024462
21:24:59|0.00024462
21:24:59|0.00024465
21:25:00|0.00024468
21:25:02|0.0002448
21:25:02|0.00024489
21:25:03|0.0002449
21:25:05|0.00024485
21:25:05|0.00024481
21:25:06|0.00024472
21:25:08|0.00024472
21:25:08|0.0002448
21:25:10|0.0002448
21:25:11|0.00024482
21:25:12|0.00024495
21:25:13|0.00024495
21:25:14|0.00024496
21:25:15|0.00024476
21:25:16|0.0002448
21:25:17|0.00024475
21:25:17|0.00024478
21:25:18|0.0002448
21:25:19|0.00024471
21:25:21|0.00024466
21:25:21|0.00024461
21:25:22|0.00024466
21:25:23|0.00024463
21:25:24|0.00024471
21:25:25|0.00024474
21:25:27|0.00024464
21:25:28|0.00024469
21:25:29|0.00024465
21:25:30|0.0002447
21:25:31|0.00024468
21:25:32|0.00024468
21:25:33|0.00024469
21:25:34|0.00024471
21:25:35|0.00024477
21:25:36|0.00024464
21:25:38|0.00024455
21:25:39|0.00024454
21:25:40|0.00024455
21:25:41|0.00024465
21:25:42|0.00024466
21:25:43|0.0002447
21:25:44|0.00024478
21:25:45|0.00024481
21:25:46|0.00024481
21:25:47|0.00024479
21:25:48|0.00024474
21:25:49|0.00024475
21:25:50|0.00024476
21:25:51|0.00024478
21:25:52|0.00024474
21:25:53|0.00024474
21:25:54|0.00024474
21:25:55|0.00024474
21:25:56|0.00024472
21:25:57|0.00024472
21:25:58|0.00024472
21:25:59|0.00024472
21:26:00|0.00024472
21:26:01|0.00024477
21:26:02|0.00024482
21:26:03|0.00024491
21:26:04|0.00024477
21:26:05|0.00024481
21:26:07|0.00024475
21:26:07|0.00024475
21:26:08|0.00024483
21:26:09|0.00024481
21:26:10|0.00024474
21:26:11|0.0002447
21:26:12|0.0002446
21:26:13|0.00024448
21:26:14|0.00024446
21:26:15|0.00024437
21:26:16|0.00024438
21:26:17|0.00024438
21:26:18|0.00024447
21:26:19|0.00024451
21:26:20|0.00024447
21:26:21|0.00024443
21:26:23|0.00024439
21:26:24|0.00024445
21:26:24|0.00024438
21:26:25|0.00024438
21:26:27|0.00024447
21:26:27|0.00024456
21:26:28|0.00024466
21:26:30|0.00024464
21:26:30|0.00024452
21:26:31|0.00024464
21:26:32|0.00024467
21:26:34|0.00024479
21:26:34|0.00024479
21:26:35|0.00024487
21:26:36|0.00024497
21:26:37|0.0002449
21:26:38|0.00024479
21:26:39|0.00024465
21:26:40|0.00024472
21:26:42|0.00024475
21:26:43|0.00024474
21:26:44|0.00024475
21:26:45|0.00024475
21:26:46|0.00024461
21:26:47|0.00024471
21:26:48|0.00024474
21:26:49|0.00024469
21:26:50|0.00024474
21:26:51|0.00024474
21:26:52|0.00024471
21:26:53|0.00024476
21:26:54|0.00024476
21:26:55|0.00024472
21:26:56|0.0002446
21:26:57|0.00024459
21:26:58|0.0002446
21:27:00|0.0002446
21:27:00|0.00024448
21:27:01|0.00024443
21:27:03|0.00024448
21:27:03|0.00024462
21:27:04|0.0002446
21:27:05|0.00024459
21:27:06|0.00024457
21:27:08|0.00024451
21:27:08|0.00024444
21:27:09|0.00024444
21:27:10|0.00024435
21:27:11|0.00024438
21:27:12|0.00024442
21:27:13|0.00024442
21:27:14|0.00024445
21:27:16|0.00024444
21:27:17|0.00024448
21:27:18|0.00024448
21:27:19|0.00024449
21:27:20|0.00024449
21:27:21|0.00024452
21:27:22|0.00024435
21:27:23|0.00024435
21:27:24|0.00024431
21:27:25|0.00024433
21:27:26|0.00024433
21:27:27|0.0002444
21:27:28|0.00024429
21:27:29|0.00024421
21:27:30|0.0002442
21:27:31|0.00024429
21:27:32|0.00024428
21:27:33|0.00024421
21:27:34|0.00024421
21:27:35|0.00024425
21:27:37|0.00024422
21:27:38|0.00024424
21:27:38|0.00024404
21:27:40|0.000244
21:27:40|0.00024388
21:27:42|0.00024388
21:27:42|0.00024374
21:27:44|0.00024344
21:27:45|0.00024345
21:27:46|0.00024352
21:27:47|0.00024351
21:27:48|0.00024352
21:27:50|0.00024351
21:27:50|0.00024347
21:27:51|0.00024345
21:27:52|0.00024341
21:27:53|0.00024339
21:27:54|0.00024344
21:27:55|0.00024335
21:27:56|0.00024342
21:27:57|0.00024342
21:27:59|0.00024342
21:27:59|0.00024342
21:28:01|0.00024354
21:28:02|0.00024358
21:28:03|0.0002436
21:28:03|0.00024362
21:28:04|0.00024367
21:28:05|0.00024367
21:28:06|0.00024368
21:28:07|0.00024387
21:28:08|0.0002438
21:28:10|0.00024382
21:28:10|0.00024387
21:28:12|0.0002437
21:28:13|0.0002435
21:28:13|0.00024344
21:28:15|0.00024343
21:28:16|0.00024345
21:28:16|0.00024344
21:28:18|0.00024353
21:28:19|0.0002435
21:28:20|0.00024355
21:28:21|0.00024365
21:28:22|0.00024374
21:28:22|0.00024361
21:28:23|0.00024374
21:28:24|0.00024374
21:28:25|0.00024387
21:28:26|0.00024387
21:28:28|0.00024396
21:28:28|0.00024407
21:28:30|0.00024412
21:28:30|0.00024426
21:28:32|0.00024418
21:28:32|0.00024418
21:28:34|0.00024418
21:28:34|0.00024424
21:28:35|0.00024424
21:28:37|0.00024429
21:28:37|0.00024444
21:28:40|0.00024451
21:28:40|0.0002445
21:28:41|0.00024469
21:28:43|0.0002446
21:28:44|0.00024458
21:28:45|0.00024446
21:28:45|0.00024445
21:28:47|0.00024464
21:28:48|0.00024464
21:28:48|0.00024453
21:28:49|0.00024456
21:28:50|0.00024459
21:28:52|0.00024459
21:28:53|0.0002446
21:28:54|0.0002446
21:28:55|0.00024461
21:28:56|0.00024464
21:28:57|0.00024464
21:28:58|0.00024467
21:28:59|0.00024469
21:29:00|0.00024467
21:29:01|0.00024461
21:29:02|0.00024462
21:29:03|0.00024464
21:29:04|0.00024459
21:29:06|0.00024464
21:29:07|0.00024469
21:29:08|0.00024469
21:29:08|0.00024463
21:29:09|0.00024463
21:29:10|0.00024467
21:29:11|0.00024463
21:29:12|0.00024461
21:29:13|0.00024457
21:29:14|0.00024462
21:29:15|0.00024461
21:29:16|0.00024462
21:29:18|0.00024456
21:29:18|0.00024455
21:29:20|0.00024459
21:29:20|0.00024461
21:29:21|0.0002446
21:29:22|0.00024457
21:29:23|0.00024457
21:29:25|0.0002446
21:29:26|0.00024443
21:29:26|0.00024443
21:29:27|0.00024452
21:29:28|0.00024452
21:29:29|0.00024454
21:29:30|0.00024459
21:29:31|0.00024444
21:29:32|0.00024458
21:29:33|0.00024459
21:29:34|0.00024457
21:29:35|0.00024459
21:29:36|0.00024478
21:29:37|0.00024476
21:29:38|0.00024478
21:29:40|0.00024477
21:29:41|0.00024497
21:29:43|0.00024488
21:29:43|0.00024488
21:29:44|0.00024496
21:29:45|0.000245
21:29:46|0.00024509
21:29:47|0.00024505
21:29:49|0.00024504
21:29:50|0.0002451
21:29:50|0.00024518
21:29:51|0.00024513
21:29:52|0.00024514
21:29:54|0.00024514
21:29:55|0.00024508
21:29:56|0.00024516
21:29:56|0.00024524
21:29:58|0.00024527
21:29:59|0.00024527
21:30:00|0.00024533
21:30:01|0.00024529
21:30:01|0.00024529
21:30:02|0.00024532
21:30:03|0.00024538
21:30:05|0.00024541
21:30:05|0.00024554
21:30:07|0.00024569
21:30:08|0.00024567
21:30:09|0.00024576
21:30:10|0.00024582
21:30:10|0.00024581
21:30:11|0.00024586
21:30:13|0.0002458
21:30:14|0.00024589
21:30:15|0.00024571
21:30:16|0.00024575
21:30:17|0.00024575
21:30:18|0.00024575
21:30:19|0.00024573
21:30:20|0.00024574
21:30:21|0.0002458
21:30:22|0.00024582
21:30:23|0.00024588
21:30:24|0.00024589
21:30:25|0.00024588
21:30:26|0.00024595
21:30:27|0.00024595
21:30:28|0.00024597
21:30:29|0.00024597
21:30:30|0.00024599
21:30:31|0.00024599
21:30:32|0.00024621
21:30:33|0.00024633
21:30:34|0.00024619
21:30:35|0.00024627
21:30:36|0.00024631
21:30:37|0.00024632
21:30:38|0.00024637
21:30:39|0.0002464
21:30:40|0.00024635
21:30:41|0.0002464
21:30:42|0.00024642
21:30:43|0.00024654
21:30:44|0.00024658
21:30:45|0.00024663
21:30:46|0.00024665
21:30:47|0.00024666
21:30:48|0.0002465
21:30:49|0.00024645
21:30:50|0.00024641
21:30:51|0.00024638
21:30:52|0.00024638
21:30:53|0.00024641
21:30:54|0.00024628
21:30:55|0.0002461
21:30:56|0.00024627
21:30:57|0.0002465
21:30:58|0.00024644
21:30:59|0.00024669
21:31:00|0.00024689
21:31:01|0.00024693
21:31:02|0.00024703
21:31:03|0.00024708
21:31:04|0.00024701
21:31:05|0.00024698
21:31:06|0.0002471
21:31:07|0.00024707
21:31:08|0.00024703
21:31:09|0.00024686
21:31:10|0.00024681
21:31:11|0.00024689
21:31:12|0.00024714
21:31:13|0.00024713
21:31:14|0.00024704
21:31:16|0.000247
21:31:16|0.00024698
21:31:18|0.00024698
21:31:18|0.00024707
21:31:20|0.00024695
21:31:20|0.00024686
21:31:21|0.00024686
21:31:22|0.00024667
21:31:23|0.00024678
21:31:24|0.00024668
21:31:25|0.00024683
21:31:26|0.00024691
21:31:27|0.00024678
21:31:29|0.00024681
21:31:30|0.00024687
21:31:30|0.00024699
21:31:31|0.00024699
21:31:32|0.00024701
21:31:33|0.00024698
21:31:34|0.00024699
21:31:35|0.00024695
21:31:37|0.00024705
21:31:37|0.00024705
21:31:38|0.00024705
21:31:39|0.00024705
21:31:40|0.00024705
21:31:41|0.00024705
21:31:43|0.00024713
21:31:44|0.00024713
21:31:45|0.00024719
21:31:47|0.00024726
21:31:48|0.00024724
21:31:49|0.00024722
21:31:50|0.00024715
21:31:51|0.00024723
21:31:52|0.00024714
21:31:53|0.00024719
21:31:54|0.00024717
21:31:55|0.00024727
21:31:56|0.00024735
21:31:57|0.00024737
21:31:58|0.0002474
21:31:59|0.00024737
21:32:00|0.00024734
21:32:01|0.0002474
21:32:02|0.00024741
21:32:03|0.00024742
21:32:04|0.00024728
21:32:05|0.0002474
21:32:06|0.00024741
21:32:07|0.00024742
21:32:08|0.00024727
21:32:09|0.00024728
21:32:10|0.00024739
21:32:11|0.00024746
21:32:12|0.00024742
21:32:13|0.00024744
21:32:14|0.00024746
21:32:15|0.00024761
21:32:16|0.00024756
21:32:17|0.00024743
21:32:18|0.00024731
21:32:19|0.00024731
21:32:20|0.00024731
21:32:21|0.00024741
21:32:22|0.00024731
21:32:23|0.00024738
21:32:24|0.00024728
21:32:25|0.00024729
21:32:26|0.00024733
21:32:27|0.00024733
21:32:28|0.00024733
21:32:29|0.00024734
21:32:30|0.00024742
21:32:31|0.00024756
21:32:32|0.00024752
21:32:33|0.00024753
21:32:34|0.00024758
21:32:35|0.00024762
21:32:37|0.00024767
21:32:37|0.0002477
21:32:38|0.00024768
21:32:39|0.00024773
21:32:40|0.00024784
21:32:41|0.00024788
21:32:42|0.00024792
21:32:44|0.00024789
21:32:46|0.00024791
21:32:47|0.00024796
21:32:48|0.00024793
21:32:49|0.00024794
21:32:50|0.00024796
21:32:50|0.00024804
21:32:51|0.00024795
21:32:52|0.00024784
21:32:54|0.00024804
21:32:55|0.00024811
21:32:55|0.00024812
21:32:57|0.00024827
21:32:58|0.00024842
21:32:58|0.00024839
21:33:00|0.00024864
21:33:01|0.00024861
21:33:02|0.00024863
21:33:03|0.00024885
21:33:04|0.00024895
21:33:04|0.00024882
21:33:05|0.00024888
21:33:07|0.00024887
21:33:07|0.00024887
21:33:09|0.00024888
21:33:11|0.00024891
21:33:11|0.00024898
21:33:12|0.00024927
21:33:13|0.00024963
21:33:14|0.00024964
21:33:15|0.00024949
21:33:16|0.00024962
21:33:17|0.00024968
21:33:19|0.00024984
21:33:19|0.0002498
21:33:21|0.00024972
21:33:21|0.00024988
21:33:22|0.00024987
21:33:23|0.00024988
21:33:24|0.00024988
21:33:25|0.00024991
21:33:26|0.00024989
21:33:28|0.00024972
21:33:28|0.00024967
21:33:29|0.00024962
21:33:31|0.0002497
21:33:31|0.00024976
21:33:32|0.00024989
21:33:33|0.0002497
21:33:34|0.0002498
21:33:35|0.00024977
21:33:36|0.00024976
21:33:37|0.00024985
21:33:38|0.00024983
21:33:39|0.00024964
21:33:40|0.00024968
21:33:42|0.0002498
21:33:42|0.00024932
21:33:43|0.000249
21:33:44|0.00024903
21:33:45|0.00024937
21:33:47|0.00024917
21:33:48|0.00024903
21:33:49|0.00024887
21:33:50|0.00024866
21:33:51|0.00024856
21:33:52|0.00024848
21:33:53|0.00024848
21:33:54|0.00024853
21:33:55|0.00024896
21:33:56|0.00024924
21:33:57|0.00024894
21:33:58|0.0002489
21:33:59|0.00024871
21:34:00|0.00024863
21:34:02|0.00024867
21:34:02|0.00024871
21:34:03|0.00024875
21:34:04|0.00024885
21:34:05|0.000249
21:34:06|0.000249
21:34:07|0.00024895
21:34:08|0.0002488
21:34:09|0.00024876
21:34:10|0.00024869
21:34:11|0.00024876
21:34:12|0.00024898
21:34:14|0.00024917
21:34:14|0.00024912
21:34:16|0.00024898
21:34:17|0.00024915
21:34:17|0.0002492
21:34:18|0.00024942
21:34:19|0.00024935
21:34:20|0.00024928
21:34:21|0.00024939
21:34:22|0.00024929
21:34:23|0.00024939
21:34:25|0.00024943
21:34:25|0.0002495
21:34:26|0.00024971
21:34:27|0.00024989
21:34:29|0.00024979
21:34:30|0.00024977
21:34:30|0.00024977
21:34:31|0.0002498
21:34:32|0.00024983
21:34:33|0.00024986
21:34:34|0.0002497
21:34:36|0.00024976
21:34:36|0.00024979
21:34:37|0.00024976
21:34:38|0.00024976
21:34:39|0.00024985
21:34:40|0.00024973
21:34:41|0.00024971
21:34:42|0.00024977
21:34:43|0.00024985
21:34:45|0.00024984
21:34:46|0.00024987
21:34:48|0.00024976
21:34:49|0.00024963
21:34:50|0.00024975
21:34:50|0.0002498
21:34:52|0.00024986
21:34:53|0.00024989
21:34:54|0.00024982
21:34:54|0.00024988
21:34:56|0.00024988
21:34:57|0.00024989
21:34:58|0.00024986
21:34:58|0.00024992
21:34:59|0.00024992
21:35:01|0.00024991
21:35:02|0.00024993
21:35:02|0.00024993
21:35:04|0.00024992
21:35:05|0.00024992
21:35:06|0.00024995
21:35:07|0.00024992
21:35:08|0.00024992
21:35:09|0.00024983
21:35:10|0.00024992
21:35:11|0.00024994
21:35:12|0.0002499
21:35:13|0.00024986
21:35:14|0.00024987
21:35:15|0.00024989
21:35:16|0.00024992
21:35:17|0.00024983
21:35:18|0.0002498
21:35:19|0.00024994
21:35:20|0.00024991
21:35:21|0.00024982
21:35:22|0.00024987
21:35:23|0.00024987
21:35:24|0.00024993
21:35:25|0.0002499
21:35:26|0.00024989
21:35:27|0.00024989
21:35:28|0.00024987
21:35:29|0.00024987
21:35:30|0.00024968
21:35:31|0.00024984
21:35:32|0.00024992
21:35:33|0.00024992
21:35:34|0.00024989
21:35:35|0.00024979
21:35:36|0.00024992
21:35:37|0.00024987
21:35:38|0.00024992
21:35:40|0.00024993
21:35:40|0.00024985
21:35:42|0.00025
21:35:42|0.00025
21:35:44|0.00025
21:35:44|0.00025
21:35:45|0.00024992
21:35:47|0.00024987
21:35:48|0.00024994
21:35:49|0.00024991
21:35:50|0.00025
21:35:51|0.00025
21:35:52|0.00024998
21:35:54|0.0002499
21:35:55|0.00024995
21:35:55|0.00025
21:35:56|0.00024995
21:35:58|0.00024995
21:35:59|0.00024986
21:36:00|0.00024987
21:36:01|0.00024983
21:36:01|0.00024994
21:36:03|0.0002498
21:36:03|0.00024985
21:36:05|0.00024982
21:36:06|0.00024987
21:36:07|0.00024983
21:36:08|0.00024978
21:36:08|0.00024975
21:36:10|0.00024975
21:36:11|0.00024974
21:36:12|0.0002495
21:36:13|0.00024908
21:36:13|0.00024931
21:36:15|0.000249
21:36:16|0.00024918
21:36:17|0.00024935
21:36:18|0.00024918
21:36:20|0.00024931
21:36:20|0.00024923
21:36:21|0.00024918
21:36:22|0.00024901
21:36:23|0.00024907
21:36:24|0.00024909
21:36:25|0.00024918
21:36:26|0.000249
21:36:27|0.00024875
21:36:28|0.00024875
21:36:29|0.0002488
21:36:30|0.0002488
21:36:31|0.00024886
21:36:32|0.0002484
21:36:34|0.00024842
21:36:34|0.00024826
21:36:35|0.00024832
21:36:37|0.00024812
21:36:37|0.00024817
21:36:38|0.00024833
21:36:39|0.00024826
21:36:40|0.00024821
21:36:41|0.00024823
21:36:42|0.00024827
21:36:43|0.00024833
21:36:44|0.00024833
21:36:46|0.00024846
21:36:46|0.00024847
21:36:47|0.00024846
21:36:48|0.00024846
21:36:50|0.00024852
21:36:51|0.00024863
21:36:52|0.00024869
21:36:53|0.00024881
21:36:55|0.000249
21:36:55|0.00024898
21:36:57|0.00024892
21:36:58|0.00024898
21:36:58|0.00024885
21:36:59|0.00024887
21:37:01|0.00024884
21:37:01|0.00024894
21:37:03|0.00024928
21:37:03|0.00024938
21:37:04|0.00024934
21:37:06|0.0002492
21:37:07|0.00024906
21:37:07|0.00024897
21:37:09|0.00024864
21:37:09|0.00024853
21:37:11|0.00024858
21:37:11|0.00024894
21:37:13|0.00024887
21:37:14|0.00024884
21:37:15|0.00024859
21:37:16|0.00024859
21:37:17|0.00024873
21:37:18|0.00024873
21:37:19|0.00024859
21:37:20|0.00024865
21:37:21|0.00024858
21:37:22|0.00024865
21:37:23|0.00024887
21:37:24|0.00024887
21:37:25|0.00024883
21:37:26|0.00024875
21:37:27|0.00024875
21:37:28|0.00024873
21:37:29|0.00024873
21:37:30|0.00024865
21:37:31|0.00024894
21:37:32|0.00024904
21:37:33|0.0002491
21:37:34|0.00024859
21:37:35|0.00024942
21:37:36|0.00024923
21:37:37|0.00024917
21:37:38|0.00024912
21:37:39|0.00024908
21:37:40|0.00024908
21:37:41|0.00024908
21:37:42|0.0002491
21:37:43|0.00024911
21:37:44|0.00024922
21:37:45|0.00024933
21:37:46|0.0002493
21:37:47|0.00024935
21:37:48|0.00024927
21:37:49|0.00024933
21:37:50|0.00024943
21:37:52|0.00024963
21:37:53|0.00024961
21:37:54|0.00024951
21:37:55|0.00024952
21:37:55|0.00024943
21:37:57|0.00024952
21:37:58|0.00024944
21:37:59|0.00024938
21:38:00|0.00024942
21:38:01|0.00024957
21:38:03|0.00024958
21:38:04|0.0002496
21:38:05|0.00024969
21:38:05|0.00024974
21:38:07|0.00024967
21:38:07|0.00024952
21:38:08|0.00024948
21:38:10|0.00024952
21:38:11|0.00024941
21:38:12|0.00024958
21:38:13|0.00024955
21:38:14|0.0002495
21:38:15|0.00024931
21:38:16|0.00024942
21:38:17|0.00024939
21:38:18|0.00024954
21:38:19|0.00024956
21:38:20|0.00024943
21:38:21|0.00024931
21:38:22|0.00024933
21:38:23|0.00024934
21:38:24|0.00024958
21:38:25|0.00024945
21:38:26|0.00024938
21:38:27|0.00024936
21:38:28|0.00024941
21:38:29|0.00024929
21:38:30|0.00024926
21:38:31|0.00024928
21:38:32|0.00024928
21:38:33|0.00024929
21:38:34|0.00024924
21:38:35|0.00024924
21:38:36|0.00024925
21:38:37|0.00024923
21:38:38|0.00024913
21:38:39|0.00024923
21:38:40|0.00024923
21:38:41|0.00024922
21:38:42|0.0002494
21:38:43|0.00024957
21:38:44|0.00024938
21:38:45|0.00024931
21:38:46|0.0002493
21:38:47|0.00024926
21:38:48|0.00024921
21:38:49|0.00024921
21:38:50|0.00024915
21:38:51|0.00024915
21:38:52|0.00024904
21:38:53|0.00024927
21:38:55|0.00024921
21:38:55|0.00024929
21:38:56|0.00024927
21:38:58|0.00024928
21:38:59|0.00024935
21:38:59|0.00024942
21:39:00|0.00024936
21:39:01|0.00024932
21:39:02|0.00024936
21:39:04|0.00024935
21:39:04|0.0002495
21:39:06|0.00024958
21:39:07|0.00024982
21:39:08|0.00024978
21:39:08|0.00024976
21:39:09|0.00024963
21:39:10|0.00024962
21:39:12|0.00024966
21:39:13|0.00024966
21:39:14|0.00024963
21:39:15|0.0002496
21:39:16|0.00024949
21:39:17|0.00024952
21:39:18|0.00024941
21:39:19|0.00024943
21:39:20|0.00024926
21:39:21|0.00024927
21:39:22|0.00024924
21:39:23|0.00024904
21:39:24|0.00024894
21:39:25|0.00024883
21:39:26|0.00024877
21:39:27|0.00024875
21:39:28|0.00024884
21:39:29|0.00024885
21:39:30|0.00024882
21:39:31|0.00024879
21:39:32|0.0002488
21:39:33|0.00024892
21:39:34|0.00024899
21:39:35|0.00024904
21:39:36|0.000249
21:39:37|0.00024892
21:39:38|0.00024903
21:39:39|0.00024892
21:39:40|0.00024897
21:39:41|0.00024897
21:39:42|0.00024889
21:39:43|0.00024887
21:39:44|0.0002489
21:39:45|0.00024898
21:39:46|0.00024909
21:39:47|0.00024906
21:39:48|0.0002491
21:39:49|0.00024908
21:39:50|0.00024904
21:39:51|0.00024903
21:39:52|0.00024903
21:39:53|0.00024899
21:39:54|0.00024904
21:39:55|0.0002491
21:39:56|0.00024913
21:39:57|0.00024911
21:39:59|0.0002492
21:39:59|0.00024922
21:40:01|0.0002492
21:40:01|0.0002492
21:40:02|0.00024926
21:40:03|0.00024923
21:40:04|0.00024932
21:40:06|0.00024922
21:40:07|0.00024919
21:40:08|0.00024916
21:40:08|0.00024916
21:40:10|0.00024916
21:40:11|0.00024918
21:40:11|0.00024918
21:40:13|0.00024913
21:40:13|0.00024913
21:40:15|0.00024916
21:40:16|0.00024917
21:40:17|0.00024917
21:40:18|0.00024919
21:40:19|0.00024915
21:40:20|0.00024922
21:40:21|0.00024918
21:40:22|0.00024915
21:40:23|0.00024904
21:40:24|0.00024911
21:40:25|0.00024886
21:40:26|0.00024886
21:40:27|0.00024892
21:40:28|0.0002489
21:40:29|0.00024879
21:40:30|0.00024879
21:40:31|0.00024877
21:40:32|0.00024865
21:40:33|0.00024864
21:40:34|0.00024859
21:40:35|0.00024859
21:40:36|0.0002487
21:40:37|0.00024892
21:40:38|0.00024899
21:40:39|0.00024904
21:40:40|0.00024904
21:40:41|0.00024903
21:40:42|0.00024896
21:40:43|0.00024889
21:40:44|0.00024888
21:40:45|0.00024888
21:40:46|0.00024919
21:40:47|0.0002492
21:40:48|0.00024919
21:40:49|0.00024919
21:40:50|0.00024919
21:40:52|0.00024919
21:40:53|0.00024919
21:40:54|0.00025003
21:40:55|0.0002501
21:40:56|0.00025006
21:40:57|0.00024991
21:40:59|0.00024974
21:41:00|0.0002498
21:41:00|0.00024969
21:41:02|0.00024965
21:41:02|0.00024969
21:41:03|0.00024967
21:41:04|0.00024967
21:41:06|0.00024953
21:41:06|0.00025019
21:41:07|0.00025028
21:41:08|0.00025003
21:41:10|0.00024967
21:41:11|0.00024992
21:41:11|0.00024997
21:41:12|0.0002499
21:41:13|0.00025001
21:41:14|0.00024983
21:41:16|0.00024993
21:41:17|0.00024999
21:41:18|0.00025002
21:41:18|0.00025003
21:41:20|0.00024984
21:41:20|0.0002498
21:41:22|0.0002499
21:41:22|0.00024981
21:41:23|0.00024987
21:41:25|0.00024991
21:41:25|0.00024993
21:41:27|0.00025
21:41:27|0.00024995
21:41:29|0.00025
21:41:30|0.00025
21:41:30|0.00025
21:41:32|0.00025006
21:41:32|0.00025013
21:41:33|0.00025013
21:41:35|0.00025
21:41:35|0.00025001
21:41:37|0.00024992
21:41:37|0.00024995
21:41:38|0.00025
21:41:39|0.00024995
21:41:41|0.00024996
21:41:42|0.00025006
21:41:42|0.00025008
21:41:43|0.00025002
21:41:45|0.00024976
21:41:45|0.00024964
21:41:46|0.00024954
21:41:47|0.0002498
21:41:48|0.00024945
21:41:50|0.00024948
21:41:50|0.00024928
21:41:53|0.00024942
21:41:53|0.00024949
21:41:54|0.00024952
21:41:56|0.00024954
21:41:56|0.00024962
21:41:57|0.00024961
21:41:58|0.00024965
21:41:59|0.00024932
21:42:01|0.00024918
21:42:02|0.00024911
21:42:03|0.00024906
21:42:04|0.00024927
21:42:05|0.00024925
21:42:06|0.0002494
21:42:07|0.00024954
21:42:08|0.00024928
21:42:09|0.00024925
21:42:10|0.00024925
21:42:11|0.00024939
21:42:12|0.00024938
21:42:13|0.00024931
21:42:15|0.00024923
21:42:15|0.00024932
21:42:16|0.00024923
21:42:17|0.00024929
21:42:18|0.00024922
21:42:19|0.00024927
21:42:20|0.00024915
21:42:21|0.00024922
21:42:22|0.00024925
21:42:23|0.0002493
21:42:24|0.0002493
21:42:25|0.00024916
21:42:26|0.00024938
21:42:28|0.00024952
21:42:29|0.00024956
21:42:30|0.00024985
21:42:30|0.00024988
21:42:31|0.00024966
21:42:32|0.00024963
21:42:33|0.00024953
21:42:34|0.0002495
21:42:35|0.00024962
21:42:36|0.00024941
21:42:37|0.00024945
21:42:38|0.00024949
21:42:39|0.00024942
21:42:41|0.00024951
21:42:41|0.00024938
21:42:42|0.00024944
21:42:43|0.00024964
21:42:44|0.00024991
21:42:45|0.00025012
21:42:46|0.00025003
21:42:47|0.00024994
21:42:48|0.00024995
21:42:49|0.00024995
21:42:50|0.00025012
21:42:51|0.00024983
21:42:52|0.00024981
21:42:53|0.00024987
21:42:55|0.00024988
21:42:56|0.00024982
21:42:57|0.00024973
21:42:57|0.00024984
21:42:59|0.00024962
21:43:00|0.00024975
21:43:01|0.00024977
21:43:01|0.00024981
21:43:03|0.00024979
21:43:03|0.00024985
21:43:04|0.00024998
21:43:06|0.00024998
21:43:06|0.00024973
21:43:08|0.00024955
21:43:09|0.0002495
21:43:10|0.00024945
21:43:10|0.0002494
21:43:12|0.0002494
21:43:12|0.00024944
21:43:14|0.00024944
21:43:15|0.00024941
21:43:16|0.00024943
21:43:17|0.00024945
21:43:18|0.00024953
21:43:19|0.00024939
21:43:20|0.00024933
21:43:21|0.00024921
21:43:22|0.00024933
21:43:23|0.00024936
21:43:24|0.00024936
21:43:25|0.00024932
21:43:26|0.00024942
21:43:27|0.00024952
21:43:28|0.00024952
21:43:29|0.00024941
21:43:30|0.00024936
21:43:31|0.00024941
21:43:32|0.00024948
21:43:33|0.00024957
21:43:34|0.00024949
21:43:35|0.00024943
21:43:36|0.00024949
21:43:37|0.00024976
21:43:38|0.00024976
21:43:39|0.0002496
21:43:40|0.00024961
21:43:41|0.00024966
21:43:42|0.00024966
21:43:43|0.00024972
21:43:44|0.00024972
21:43:45|0.00024968
21:43:46|0.00024959
21:43:47|0.00024964
21:43:48|0.00024958
21:43:49|0.00024959
21:43:50|0.00024945
21:43:51|0.00024964
21:43:52|0.00024959
21:43:53|0.00024953
21:43:55|0.00024953
21:43:56|0.00024957
21:43:57|0.00024957
21:43:58|0.00024968
21:43:59|0.00024969
21:44:00|0.00024962
21:44:01|0.00024956
21:44:02|0.00024951
21:44:03|0.00024954
21:44:04|0.00024958
21:44:05|0.00024967
21:44:06|0.00024963
21:44:07|0.00024945
21:44:08|0.00024944
21:44:10|0.00024943
21:44:11|0.00024934
21:44:11|0.0002494
21:44:12|0.00024956
21:44:13|0.00024953
21:44:14|0.00024961
21:44:16|0.00024954
21:44:16|0.00024958
21:44:17|0.00024952
21:44:18|0.00024952
21:44:20|0.00024952
21:44:20|0.00024949
21:44:22|0.00024942
21:44:22|0.00024942
21:44:24|0.00024943
21:44:24|0.00024941
21:44:26|0.00024952
21:44:27|0.0002494
21:44:27|0.00024952
21:44:28|0.00024947
21:44:29|0.00024943
21:44:31|0.00024948
21:44:31|0.00024946
21:44:32|0.00024947
21:44:33|0.0002494
21:44:34|0.00024946
21:44:35|0.0002494
21:44:36|0.00024947
21:44:38|0.0002494
21:44:39|0.0002494
21:44:39|0.00024933
21:44:41|0.00024936
21:44:41|0.00024933
21:44:42|0.00024931
21:44:44|0.00024943
21:44:45|0.00024946
21:44:46|0.00024946
21:44:47|0.00024937
21:44:48|0.00024946
21:44:48|0.00024947
21:44:50|0.00024947
21:44:50|0.00024942
21:44:51|0.00024941
21:44:52|0.00024941
21:44:53|0.00024942
21:44:54|0.00024944
21:44:56|0.00024939
21:44:57|0.00024937
21:44:59|0.00024935
21:45:00|0.00024932
21:45:00|0.00024935
21:45:01|0.00024929
21:45:03|0.00024926
21:45:04|0.00024959
21:45:05|0.00024957
21:45:06|0.00024929
21:45:07|0.0002493
21:45:08|0.00024915
21:45:09|0.00024917
21:45:10|0.00024917
21:45:11|0.00024914
21:45:12|0.00024914
21:45:13|0.00024913
21:45:14|0.00024913
21:45:15|0.00024909
21:45:16|0.00024911
21:45:17|0.00024909
21:45:18|0.00024917
21:45:19|0.00024906
21:45:20|0.00024899
21:45:21|0.00024893
21:45:22|0.00024878
21:45:23|0.0002486
21:45:24|0.00024866
21:45:25|0.00024871
21:45:26|0.00024865
21:45:27|0.00024859
21:45:28|0.00024868
21:45:29|0.00024867
21:45:30|0.00024891
21:45:31|0.00024886
21:45:32|0.00024875
21:45:33|0.00024873
21:45:34|0.0002487
21:45:35|0.0002484
21:45:36|0.00024841
21:45:37|0.00024857
21:45:38|0.00024853
21:45:39|0.00024854
21:45:40|0.00024848
21:45:41|0.00024847
21:45:42|0.00024867
21:45:43|0.00024861
21:45:44|0.0002486
21:45:45|0.0002486
21:45:46|0.00024849
21:45:47|0.00024839
21:45:48|0.00024841
21:45:49|0.00024832
21:45:50|0.00024819
21:45:51|0.00024823
21:45:52|0.00024824
21:45:53|0.0002483
21:45:54|0.00024833
21:45:55|0.00024861
21:45:57|0.00024889
21:45:57|0.00024899
21:45:58|0.00024888
21:45:59|0.0002487
21:46:00|0.0002487
21:46:02|0.00024882
21:46:03|0.0002493
21:46:03|0.00024918
21:46:05|0.00024914
21:46:05|0.00024914
21:46:06|0.00024915
21:46:07|0.00024881
21:46:08|0.00024863
21:46:09|0.00024856
21:46:10|0.0002486
21:46:11|0.0002485
21:46:12|0.0002485
21:46:13|0.0002486
21:46:14|0.00024868
21:46:15|0.00024866
21:46:17|0.00024869
21:46:17|0.00024862
21:46:18|0.00024857
21:46:19|0.00024852
21:46:20|0.00024855
21:46:21|0.0002486
21:46:23|0.0002483
21:46:23|0.0002484
21:46:25|0.00024838
21:46:26|0.00024842
21:46:26|0.00024841
21:46:28|0.00024823
21:46:28|0.00024828
21:46:30|0.00024819
21:46:31|0.00024835
21:46:31|0.0002483
21:46:32|0.00024845
21:46:34|0.00024843
21:46:35|0.00024844
21:46:35|0.00024844
21:46:37|0.00024837
21:46:38|0.00024832
21:46:39|0.00024835
21:46:40|0.00024831
21:46:41|0.00024815
21:46:41|0.00024812
21:46:42|0.00024812
21:46:44|0.00024803
21:46:44|0.00024811
21:46:45|0.00024812
21:46:46|0.00024821
21:46:48|0.0002481
21:46:48|0.0002481
21:46:50|0.00024806
21:46:50|0.000248
21:46:52|0.00024808
21:46:53|0.00024805
21:46:53|0.00024808
21:46:54|0.0002481
21:46:56|0.00024812
21:46:58|0.00024808
21:46:59|0.00024808
21:46:59|0.00024802
21:47:01|0.00024801
21:47:01|0.00024801
21:47:02|0.000248
21:47:03|0.00024803
21:47:05|0.0002481
21:47:06|0.00024807
21:47:08|0.00024804
21:47:09|0.00024804
21:47:10|0.00024802
21:47:10|0.00024803
21:47:12|0.00024809
21:47:13|0.00024809
21:47:14|0.00024832
21:47:15|0.00024824
21:47:16|0.00024825
21:47:17|0.00024831
21:47:18|0.00024821
21:47:19|0.00024819
21:47:20|0.00024819
21:47:21|0.00024807
21:47:22|0.00024807
21:47:23|0.00024807
21:47:24|0.0002482
21:47:25|0.00024821
21:47:26|0.00024822
21:47:27|0.00024842
21:47:28|0.00024845
21:47:29|0.00024845
21:47:30|0.00024846
21:47:31|0.00024846
21:47:32|0.00024845
21:47:33|0.00024852
21:47:34|0.00024862
21:47:35|0.00024849
21:47:36|0.00024848
21:47:37|0.00024851
21:47:39|0.0002486
21:47:39|0.0002486
21:47:40|0.00024852
21:47:41|0.00024852
21:47:42|0.00024855
21:47:43|0.00024859
21:47:44|0.0002486
21:47:46|0.00024858
21:47:46|0.00024878
21:47:47|0.00024877
21:47:48|0.00024874
21:47:49|0.00024862
21:47:50|0.00024863
21:47:51|0.00024864
21:47:52|0.00024864
21:47:53|0.00024864
21:47:54|0.00024863
21:47:55|0.00024867
21:47:57|0.00024851
21:47:58|0.00024861
21:47:59|0.00024857
21:48:00|0.00024857
21:48:01|0.00024857
21:48:02|0.00024848
21:48:03|0.00024854
21:48:04|0.00024856
21:48:05|0.0002485
21:48:06|0.0002485
21:48:07|0.00024843
21:48:08|0.00024837
21:48:09|0.00024839
21:48:10|0.00024838
21:48:11|0.00024843
21:48:12|0.00024849
21:48:13|0.00024852
21:48:14|0.00024843
21:48:15|0.00024847
21:48:16|0.00024844
21:48:17|0.00024844
21:48:18|0.00024846
21:48:20|0.0002484
21:48:20|0.00024836
21:48:21|0.00024826
21:48:22|0.00024826
21:48:23|0.00024824
21:48:25|0.00024822
21:48:25|0.00024827
21:48:26|0.00024816
21:48:27|0.00024815
21:48:28|0.00024814
21:48:29|0.00024806
21:48:31|0.00024807
21:48:31|0.00024807
21:48:32|0.00024794
21:48:33|0.00024795
21:48:34|0.00024794
21:48:36|0.00024821
21:48:36|0.00024814
21:48:37|0.00024814
21:48:38|0.00024814
21:48:39|0.00024811
21:48:40|0.00024814
21:48:41|0.00024795
21:48:42|0.00024795
21:48:44|0.00024802
21:48:45|0.00024798
21:48:46|0.00024807
21:48:47|0.00024804
21:48:48|0.00024804
21:48:49|0.00024798
21:48:50|0.00024811
21:48:51|0.00024811
21:48:52|0.00024795
21:48:53|0.00024797
21:48:54|0.00024801
21:48:55|0.000248
21:48:56|0.00024793
21:48:57|0.00024793
21:48:58|0.0002479
21:48:59|0.000248
21:49:01|0.00024797
21:49:01|0.00024794
21:49:02|0.0002478
21:49:03|0.00024796
21:49:05|0.00024796
21:49:06|0.00024796
21:49:07|0.00024791
21:49:08|0.00024791
21:49:09|0.00024787
21:49:10|0.00024787
21:49:11|0.00024786
21:49:12|0.0002479
21:49:13|0.0002479
21:49:14|0.00024789
21:49:15|0.00024786
21:49:17|0.00024784
21:49:17|0.00024797
21:49:19|0.00024796
21:49:19|0.00024783
21:49:20|0.00024777
21:49:21|0.00024781
21:49:22|0.00024778
21:49:23|0.00024768
21:49:25|0.00024779
21:49:26|0.00024788
21:49:26|0.00024788
21:49:27|0.00024763
21:49:28|0.0002477
21:49:29|0.00024771
21:49:30|0.00024763
21:49:31|0.00024772
21:49:33|0.00024788
21:49:33|0.00024789
21:49:34|0.00024788
21:49:35|0.00024786
21:49:36|0.00024787
21:49:37|0.00024789
21:49:38|0.00024798
21:49:39|0.00024798
21:49:40|0.00024789
21:49:41|0.00024789
21:49:42|0.00024784
21:49:43|0.00024779
21:49:44|0.00024786
21:49:45|0.00024783
21:49:46|0.00024784
21:49:47|0.00024771
21:49:48|0.00024775
21:49:49|0.00024773
21:49:50|0.00024777
21:49:51|0.00024779
21:49:52|0.00024772
21:49:53|0.00024781
21:49:54|0.0002478
21:49:55|0.00024781
21:49:56|0.00024787
21:49:57|0.00024791
21:49:58|0.00024785
21:50:00|0.00024787
21:50:01|0.00024779
21:50:02|0.00024784
21:50:04|0.00024784
21:50:04|0.00024782
21:50:06|0.0002478
21:50:07|0.0002478
21:50:07|0.00024777
21:50:08|0.00024766
21:50:09|0.00024762
21:50:10|0.0002477
21:50:11|0.00024779
21:50:13|0.00024779
21:50:13|0.0002478
21:50:14|0.0002478
21:50:15|0.00024772
21:50:16|0.00024771
21:50:17|0.00024757
21:50:18|0.00024764
21:50:19|0.00024763
21:50:20|0.00024763
21:50:21|0.00024755
21:50:22|0.00024755
21:50:23|0.00024752
21:50:24|0.00024744
21:50:25|0.00024747
21:50:26|0.00024747
21:50:27|0.00024749
21:50:28|0.00024751
21:50:29|0.00024747
21:50:30|0.00024741
21:50:31|0.00024741
21:50:32|0.00024738
21:50:34|0.00024732
21:50:34|0.00024726
21:50:35|0.00024724
21:50:36|0.00024725
21:50:37|0.00024705
21:50:38|0.00024716
21:50:39|0.00024712
21:50:40|0.00024718
21:50:41|0.00024713
21:50:42|0.0002471
21:50:43|0.00024709
21:50:44|0.00024716
21:50:45|0.00024716
21:50:46|0.00024723
21:50:47|0.00024725
21:50:48|0.00024724
21:50:49|0.00024721
21:50:50|0.00024721
21:50:51|0.00024722
21:50:52|0.00024725
21:50:53|0.00024721
21:50:55|0.00024719
21:50:55|0.00024729
21:50:57|0.00024719
21:50:58|0.00024721
21:50:58|0.00024721
21:51:00|0.00024714
21:51:02|0.00024712
21:51:02|0.00024712
21:51:03|0.00024717
21:51:04|0.00024714
21:51:05|0.00024711
21:51:06|0.00024707
21:51:07|0.00024708
21:51:09|0.000247
21:51:09|0.000247
21:51:11|0.00024697
21:51:11|0.00024708
21:51:13|0.00024709
21:51:14|0.00024712
21:51:14|0.00024702
21:51:16|0.00024704
21:51:16|0.000247
21:51:17|0.00024705
21:51:18|0.000247
21:51:19|0.00024699
21:51:21|0.00024698
21:51:21|0.00024698
21:51:23|0.00024698
21:51:24|0.00024697
21:51:24|0.00024695
21:51:25|0.00024692
21:51:26|0.00024699
21:51:28|0.00024675
21:51:29|0.00024671
21:51:29|0.0002467
21:51:30|0.00024673
21:51:31|0.00024668
21:51:33|0.00024657
21:51:34|0.00024651
21:51:34|0.00024653
21:51:36|0.00024653
21:51:36|0.00024645
21:51:37|0.00024645
21:51:38|0.00024646
21:51:40|0.00024649
21:51:40|0.00024651
21:51:41|0.00024656
21:51:42|0.00024657
21:51:43|0.0002466
21:51:45|0.0002466
21:51:46|0.00024659
21:51:46|0.00024662
21:51:48|0.00024665
21:51:48|0.00024651
21:51:49|0.00024652
21:51:50|0.00024652
21:51:52|0.00024645
21:51:53|0.00024646
21:51:53|0.00024623
21:51:54|0.00024607
21:51:56|0.00024606
21:51:56|0.00024612
21:51:58|0.00024616
21:51:59|0.00024616
21:51:59|0.00024618
21:52:01|0.00024621
21:52:03|0.00024617
21:52:04|0.00024628
21:52:05|0.0002464
21:52:06|0.00024632
21:52:08|0.00024615
21:52:08|0.00024619
21:52:10|0.00024619
21:52:11|0.00024613
21:52:11|0.00024607
21:52:13|0.00024627
21:52:14|0.0002462
21:52:14|0.00024619
21:52:15|0.0002462
21:52:16|0.00024618
21:52:18|0.000246
21:52:19|0.00024598
21:52:20|0.00024585
21:52:21|0.00024585
21:52:22|0.00024596
21:52:23|0.00024563
21:52:24|0.00024546
21:52:25|0.00024576
21:52:25|0.0002458
21:52:26|0.00024582
21:52:28|0.00024571
21:52:29|0.00024577
21:52:30|0.0002458
21:52:30|0.00024588
21:52:32|0.00024585
21:52:32|0.00024581
21:52:34|0.0002458
21:52:34|0.00024575
21:52:35|0.00024576
21:52:36|0.00024574
21:52:37|0.00024572
21:52:38|0.00024557
21:52:40|0.00024549
21:52:40|0.00024542
21:52:42|0.00024537
21:52:42|0.00024535
21:52:44|0.00024542
21:52:44|0.00024544
21:52:46|0.00024543
21:52:46|0.00024542
21:52:48|0.00024546
21:52:48|0.00024543
21:52:50|0.00024541
21:52:50|0.00024542
21:52:51|0.00024538
21:52:52|0.00024536
21:52:54|0.00024535
21:52:54|0.00024535
21:52:56|0.00024523
21:52:56|0.00024524
21:52:58|0.00024506
21:52:59|0.00024508
21:53:00|0.00024507
21:53:01|0.00024531
21:53:02|0.00024523
21:53:03|0.00024513
21:53:04|0.0002447
21:53:06|0.00024495
21:53:06|0.0002449
21:53:07|0.00024493
21:53:09|0.00024511
21:53:09|0.00024513
21:53:11|0.00024525
21:53:12|0.00024522
21:53:12|0.00024514
21:53:13|0.00024518
21:53:14|0.00024522
21:53:16|0.00024525
21:53:17|0.00024511
21:53:18|0.0002451
21:53:18|0.00024516
21:53:19|0.00024523
21:53:21|0.00024531
21:53:22|0.00024522
21:53:23|0.0002452
21:53:24|0.0002451
21:53:24|0.00024511
21:53:25|0.00024523
21:53:26|0.00024516
21:53:27|0.000245
21:53:28|0.00024517
21:53:30|0.00024527
21:53:31|0.00024526
21:53:31|0.00024523
21:53:33|0.00024523
21:53:33|0.00024531
21:53:34|0.00024526
21:53:36|0.0002452
21:53:38|0.00024521
21:53:38|0.00024528
21:53:39|0.00024525
21:53:40|0.00024519
21:53:41|0.0002452
21:53:43|0.0002452
21:53:43|0.00024519
21:53:44|0.0002452
21:53:45|0.00024521
21:53:46|0.0002452
21:53:47|0.00024513
21:53:49|0.00024504
21:53:49|0.0002451
21:53:50|0.0002451
21:53:51|0.0002451
21:53:52|0.00024504
21:53:53|0.000245
21:53:54|0.000245
21:53:56|0.00024489
21:53:56|0.00024496
21:53:57|0.00024493
21:53:59|0.00024496
21:54:00|0.00024496
21:54:01|0.00024496
21:54:03|0.00024496
21:54:03|0.00024486
21:54:05|0.0002449
21:54:06|0.00024485
21:54:07|0.00024493
21:54:08|0.00024496
21:54:09|0.000245
21:54:10|0.00024511
21:54:11|0.00024516
21:54:12|0.00024517
21:54:13|0.00024517
21:54:14|0.00024501
21:54:15|0.0002451
21:54:16|0.00024502
21:54:17|0.00024501
21:54:18|0.000245
21:54:19|0.00024492
21:54:20|0.00024499
21:54:21|0.00024507
21:54:22|0.00024507
21:54:23|0.00024509
21:54:24|0.00024503
21:54:25|0.00024506
21:54:26|0.00024507
21:54:27|0.00024507
21:54:29|0.00024503
21:54:30|0.000245
21:54:30|0.000245
21:54:31|0.00024495
21:54:32|0.00024479
21:54:33|0.00024486
21:54:35|0.000245
21:54:36|0.000245
21:54:36|0.00024501
21:54:38|0.00024508
21:54:39|0.00024512
21:54:40|0.00024513
21:54:41|0.00024527
21:54:43|0.00024522
21:54:43|0.00024523
21:54:45|0.00024529
21:54:45|0.00024529
21:54:46|0.00024543
21:54:47|0.00024551
21:54:49|0.00024551
21:54:49|0.00024576
21:54:50|0.00024568
21:54:51|0.00024572
21:54:52|0.00024574
21:54:53|0.0002457
21:54:54|0.00024573
21:54:56|0.00024592
21:54:57|0.00024584
21:54:58|0.00024584
21:54:58|0.00024577
21:54:59|0.00024581
21:55:00|0.00024565
21:55:01|0.00024555
21:55:02|0.00024596
21:55:04|0.00024579
21:55:05|0.00024573
21:55:07|0.00024571
21:55:07|0.00024559
21:55:09|0.00024558
21:55:10|0.00024552
21:55:11|0.00024555
21:55:11|0.0002456
21:55:13|0.0002456
21:55:14|0.0002456
21:55:14|0.00024563
21:55:15|0.00024559
21:55:16|0.00024559
21:55:18|0.00024559
21:55:19|0.00024556
21:55:20|0.00024562
21:55:21|0.00024565
21:55:22|0.00024562
21:55:23|0.00024567
21:55:24|0.00024565
21:55:25|0.00024565
21:55:26|0.00024566
21:55:27|0.00024572
21:55:28|0.00024579
21:55:29|0.00024581
21:55:30|0.00024586
21:55:31|0.00024587
21:55:32|0.0002459
21:55:33|0.00024596
21:55:34|0.00024577
21:55:35|0.00024586
21:55:36|0.00024582
21:55:37|0.00024568
21:55:38|0.00024568
21:55:39|0.00024561
21:55:40|0.00024567
21:55:41|0.00024567
21:55:42|0.00024562
21:55:43|0.00024562
21:55:44|0.00024565
21:55:45|0.00024565
21:55:46|0.00024562
21:55:47|0.00024561
21:55:48|0.00024568
21:55:49|0.00024572
21:55:50|0.00024589
21:55:51|0.0002459
21:55:52|0.00024599
21:55:53|0.00024579
21:55:54|0.00024598
21:55:55|0.0002459
21:55:56|0.00024591
21:55:57|0.00024579
21:55:58|0.00024584
21:55:59|0.00024583
21:56:00|0.00024572
21:56:01|0.00024563
21:56:02|0.00024565
21:56:03|0.00024565
21:56:04|0.00024565
21:56:05|0.00024559
21:56:07|0.00024563
21:56:08|0.00024543
21:56:09|0.00024547
21:56:10|0.00024522
21:56:11|0.00024541
21:56:13|0.00024535
21:56:14|0.00024535
21:56:15|0.00024524
21:56:15|0.00024524
21:56:17|0.00024531
21:56:17|0.00024553
21:56:19|0.00024553
21:56:19|0.00024556
21:56:20|0.00024562
21:56:21|0.00024563
21:56:22|0.00024557
21:56:24|0.00024562
21:56:24|0.00024559
21:56:26|0.00024563
21:56:27|0.00024587
21:56:28|0.00024591
21:56:29|0.00024594
21:56:30|0.00024594
21:56:30|0.0002461
21:56:32|0.00024599
21:56:33|0.00024599
21:56:34|0.00024602
21:56:35|0.00024608
21:56:36|0.00024611
21:56:37|0.00024612
21:56:38|0.00024618
21:56:39|0.00024598
21:56:40|0.00024603
21:56:41|0.00024597
21:56:42|0.00024597
21:56:43|0.00024589
21:56:44|0.00024591
21:56:45|0.00024615
21:56:46|0.00024615
21:56:47|0.00024633
21:56:48|0.00024641
21:56:49|0.00024636
21:56:50|0.00024643
21:56:51|0.00024636
21:56:52|0.0002464
21:56:53|0.00024633
21:56:54|0.0002463
21:56:55|0.00024624
21:56:56|0.00024625
21:56:57|0.00024617
21:56:58|0.00024643
21:56:59|0.00024652
21:57:00|0.00024639
21:57:01|0.00024635
21:57:02|0.00024653
21:57:03|0.00024655
21:57:04|0.00024658
21:57:05|0.00024658
21:57:07|0.00024654
21:57:08|0.00024652
21:57:09|0.00024647
21:57:10|0.00024649
21:57:11|0.00024648
21:57:12|0.00024644
21:57:14|0.00024647
21:57:15|0.00024649
21:57:16|0.00024644
21:57:17|0.00024645
21:57:19|0.00024648
21:57:19|0.00024648
21:57:20|0.0002467
21:57:21|0.00024677
21:57:22|0.00024676
21:57:24|0.00024677
21:57:24|0.00024688
21:57:25|0.0002469
21:57:26|0.00024686
21:57:28|0.00024687
21:57:28|0.00024673
21:57:29|0.00024673
21:57:30|0.00024675
21:57:31|0.00024671
21:57:33|0.00024679
21:57:33|0.00024678
21:57:34|0.0002468
21:57:35|0.00024678
21:57:36|0.00024682
21:57:37|0.00024681
21:57:38|0.00024679
21:57:39|0.0002468
21:57:40|0.00024684
21:57:41|0.00024686
21:57:42|0.00024687
21:57:44|0.00024686
21:57:44|0.00024681
21:57:45|0.00024672
21:57:46|0.00024676
21:57:47|0.00024681
21:57:49|0.00024672
21:57:50|0.00024673
21:57:51|0.00024676
21:57:52|0.00024682
21:57:53|0.00024684
21:57:53|0.00024684
21:57:54|0.00024684
21:57:56|0.00024684
21:57:57|0.00024686
21:57:58|0.00024686
21:57:59|0.00024676
21:57:59|0.00024677
21:58:00|0.00024674
21:58:02|0.00024677
21:58:02|0.00024682
21:58:04|0.00024678
21:58:05|0.00024682
21:58:06|0.00024679
21:58:08|0.00024674
21:58:08|0.00024681
21:58:09|0.0002469
21:58:10|0.00024697
21:58:12|0.000247
21:58:13|0.000247
21:58:14|0.00024711
21:58:14|0.00024732
21:58:16|0.00024722
21:58:17|0.00024724
21:58:18|0.00024737
21:58:19|0.0002473
21:58:20|0.00024735
21:58:21|0.00024747
21:58:22|0.0002474
21:58:23|0.0002473
21:58:24|0.00024727
21:58:25|0.00024724
21:58:26|0.00024714
21:58:27|0.00024721
21:58:28|0.00024715
21:58:29|0.00024718
21:58:30|0.00024708
21:58:31|0.00024707
21:58:32|0.00024702
21:58:33|0.00024689
21:58:34|0.00024693
21:58:35|0.00024695
21:58:36|0.00024695
21:58:37|0.00024695
21:58:38|0.00024686
21:58:39|0.00024692
21:58:40|0.00024709
21:58:41|0.00024711
21:58:42|0.0002471
21:58:43|0.00024707
21:58:44|0.00024692
21:58:45|0.00024705
21:58:46|0.00024719
21:58:47|0.00024734
21:58:48|0.0002475
21:58:49|0.00024748
21:58:50|0.00024755
21:58:51|0.00024763
21:58:52|0.00024768
21:58:53|0.00024766
21:58:54|0.00024768
21:58:55|0.00024767
21:58:56|0.00024764
21:58:57|0.00024755
21:58:58|0.00024762
21:58:59|0.00024757
21:59:00|0.00024756
21:59:01|0.00024747
21:59:02|0.0002475
21:59:03|0.00024745
21:59:04|0.00024728
21:59:05|0.00024703
21:59:06|0.00024713
21:59:07|0.00024708
21:59:08|0.00024703
21:59:10|0.000247
21:59:10|0.00024706
21:59:11|0.00024708
21:59:13|0.00024708
21:59:14|0.00024708
21:59:15|0.00024691
21:59:16|0.00024695
21:59:18|0.00024688
21:59:18|0.0002469
21:59:19|0.00024686
21:59:20|0.00024683
21:59:21|0.00024667
21:59:22|0.00024669
21:59:23|0.00024668
21:59:24|0.00024663
21:59:26|0.00024669
21:59:26|0.00024673
21:59:27|0.00024674
21:59:28|0.00024675
21:59:29|0.00024676
21:59:31|0.00024675
21:59:31|0.00024675
21:59:33|0.00024675
21:59:34|0.00024676
21:59:35|0.00024674
21:59:35|0.00024663
21:59:36|0.00024658
21:59:37|0.00024662
21:59:38|0.00024683
21:59:40|0.00024683
21:59:40|0.00024679
21:59:41|0.00024677
21:59:42|0.00024678
21:59:43|0.00024675
21:59:44|0.00024677
21:59:45|0.00024675
21:59:47|0.00024682
21:59:48|0.00024701
21:59:48|0.00024704
21:59:49|0.000247
21:59:50|0.000247
21:59:51|0.00024694
21:59:52|0.00024694
21:59:53|0.00024682
21:59:54|0.00024683
21:59:55|0.00024683
21:59:57|0.00024684
21:59:57|0.00024686
21:59:58|0.00024689
21:59:59|0.00024693
22:00:00|0.00024689
22:00:01|0.00024691
22:00:02|0.00024691
22:00:03|0.00024691
22:00:05|0.00024714
22:00:05|0.00024713
22:00:07|0.00024695
22:00:08|0.00024703
22:00:10|0.0002469
22:00:12|0.00024686
22:00:12|0.00024687
22:00:13|0.00024686
22:00:15|0.0002468
22:00:15|0.00024684
22:00:16|0.00024691
22:00:18|0.0002469
22:00:19|0.00024703
22:00:20|0.00024708
22:00:21|0.00024718
22:00:22|0.00024703
22:00:23|0.00024704
22:00:24|0.00024704
22:00:25|0.0002471
22:00:26|0.00024704
22:00:28|0.00024702
22:00:28|0.00024701
22:00:29|0.000247
22:00:31|0.00024698
22:00:31|0.00024698
22:00:32|0.00024695
22:00:33|0.00024692
22:00:34|0.00024695
22:00:35|0.00024698
22:00:36|0.00024701
22:00:37|0.00024701
22:00:38|0.00024693
22:00:41|0.00024698
22:00:41|0.000247
22:00:42|0.00024698
22:00:44|0.00024695
22:00:44|0.00024698
22:00:45|0.00024698
22:00:46|0.000247
22:00:47|0.000247
22:00:48|0.000247
22:00:50|0.00024694
22:00:51|0.00024699
22:00:52|0.00024699
22:00:53|0.00024692
22:00:54|0.00024696
22:00:55|0.00024691
22:00:56|0.00024693
22:00:57|0.00024694
22:00:58|0.00024696
22:00:59|0.0002472
22:01:00|0.00024707
22:01:01|0.00024708
22:01:02|0.00024707
22:01:03|0.00024697
22:01:04|0.00024694
22:01:05|0.00024696
22:01:06|0.00024689
22:01:07|0.0002468
22:01:08|0.00024678
22:01:09|0.00024679
22:01:11|0.0002468
22:01:12|0.0002467
22:01:13|0.00024668
22:01:15|0.0002466
22:01:15|0.00024658
22:01:17|0.00024655
22:01:17|0.00024658
22:01:18|0.00024664
22:01:19|0.00024653
22:01:20|0.00024653
22:01:21|0.00024651
22:01:22|0.0002466
22:01:23|0.00024654
22:01:24|0.00024656
22:01:25|0.0002467
22:01:26|0.0002465
22:01:27|0.00024646
22:01:28|0.00024637
22:01:29|0.00024645
22:01:31|0.00024645
22:01:31|0.00024643
22:01:32|0.00024637
22:01:33|0.00024636
22:01:34|0.00024624
22:01:35|0.00024609
22:01:36|0.00024611
22:01:38|0.00024631
22:01:38|0.00024624
22:01:40|0.00024627
22:01:40|0.00024629
22:01:42|0.00024643
22:01:42|0.00024643
22:01:43|0.00024649
22:01:44|0.00024652
22:01:45|0.0002466
22:01:46|0.00024662
22:01:47|0.00024662
22:01:49|0.00024663
22:01:50|0.00024665
22:01:51|0.00024661
22:01:51|0.00024664
22:01:53|0.00024654
22:01:53|0.00024653
22:01:54|0.00024656
22:01:55|0.00024652
22:01:56|0.00024657
22:01:57|0.00024657
22:01:59|0.00024658
22:02:00|0.00024658
22:02:01|0.00024657
22:02:01|0.00024651
22:02:03|0.00024649
22:02:03|0.00024647
22:02:04|0.00024645
22:02:06|0.00024628
22:02:06|0.00024631
22:02:07|0.00024605
22:02:08|0.00024605
22:02:09|0.00024602
22:02:11|0.00024602
22:02:11|0.000246
22:02:13|0.00024602
22:02:14|0.00024598
22:02:15|0.00024611
22:02:16|0.00024597
22:02:17|0.00024589
22:02:18|0.00024586
22:02:19|0.000246
22:02:20|0.00024595
22:02:21|0.00024589
22:02:22|0.00024599
22:02:23|0.00024598
22:02:24|0.00024602
22:02:25|0.00024586
22:02:26|0.00024588
22:02:28|0.00024582
22:02:29|0.00024579
22:02:29|0.00024576
22:02:30|0.00024571
22:02:31|0.00024572
22:02:33|0.00024593
22:02:34|0.00024583
22:02:35|0.00024582
22:02:36|0.00024599
22:02:37|0.0002459
22:02:37|0.00024579
22:02:39|0.00024588
22:02:40|0.00024586
22:02:41|0.00024586
22:02:42|0.00024587
22:02:43|0.00024575
22:02:43|0.00024571
22:02:45|0.00024569
22:02:45|0.00024567
22:02:47|0.00024572
22:02:48|0.00024572
22:02:49|0.00024573
22:02:50|0.00024571
22:02:51|0.00024565
22:02:52|0.00024569
22:02:53|0.00024567
22:02:54|0.00024559
22:02:55|0.00024562
22:02:56|0.00024563
22:02:57|0.0002456
22:02:58|0.00024562
22:02:59|0.00024562
22:03:00|0.00024564
22:03:01|0.00024569
22:03:02|0.00024565
22:03:03|0.00024573
22:03:04|0.00024573
22:03:05|0.00024575
22:03:06|0.0002459
22:03:07|0.0002459
22:03:08|0.00024593
22:03:09|0.00024592
22:03:10|0.00024581
22:03:11|0.00024589
22:03:12|0.00024614
22:03:13|0.00024623
22:03:14|0.00024617
22:03:15|0.00024624
22:03:16|0.00024593
22:03:17|0.00024589
22:03:18|0.00024599
22:03:19|0.00024593
22:03:20|0.00024593
22:03:21|0.00024595
22:03:22|0.00024607
22:03:23|0.00024606
22:03:24|0.00024608
22:03:25|0.00024619
22:03:26|0.00024624
22:03:27|0.00024615
22:03:28|0.00024621
22:03:29|0.00024622
22:03:30|0.00024606
22:03:31|0.00024636
22:03:32|0.00024629
22:03:33|0.00024617
22:03:34|0.00024617
22:03:35|0.00024609
22:03:36|0.00024603
22:03:37|0.00024588
22:03:38|0.00024584
22:03:39|0.00024573
22:03:40|0.00024586
22:03:41|0.00024585
22:03:42|0.00024572
22:03:43|0.00024572
22:03:44|0.00024572
22:03:45|0.00024571
22:03:46|0.00024571
22:03:47|0.0002457
22:03:48|0.0002458
22:03:49|0.00024573
22:03:50|0.00024579
22:03:51|0.00024577
22:03:52|0.00024584
22:03:53|0.00024601
22:03:54|0.00024591
22:03:55|0.00024585
22:03:56|0.00024588
22:03:57|0.00024589
22:03:58|0.00024581
22:03:59|0.00024572
22:04:00|0.00024562
22:04:01|0.00024562
22:04:02|0.00024565
22:04:03|0.00024565
22:04:04|0.00024563
22:04:05|0.00024574
22:04:06|0.00024575
22:04:07|0.00024577
22:04:08|0.00024574
22:04:09|0.00024568
22:04:10|0.00024562
22:04:11|0.00024563
22:04:12|0.00024565
22:04:13|0.00024566
22:04:15|0.00024564
22:04:15|0.00024564
22:04:16|0.00024568
22:04:19|0.00024568
22:04:19|0.00024579
22:04:21|0.00024581
22:04:22|0.00024578
22:04:22|0.00024578
22:04:24|0.00024573
22:04:24|0.00024572
22:04:26|0.00024568
22:04:26|0.00024568
22:04:27|0.00024563
22:04:28|0.0002457
22:04:29|0.00024571
22:04:30|0.00024569
22:04:31|0.00024569
22:04:32|0.00024578
22:04:34|0.00024569
22:04:35|0.00024569
22:04:35|0.00024567
22:04:36|0.00024566
22:04:37|0.00024566
22:04:38|0.00024563
22:04:39|0.00024562
22:04:41|0.00024565
22:04:41|0.00024563
22:04:43|0.00024563
22:04:43|0.00024567
22:04:44|0.00024567
22:04:46|0.00024562
22:04:47|0.00024561
22:04:47|0.00024561
22:04:48|0.00024561
22:04:49|0.00024558
22:04:50|0.00024559
22:04:52|0.00024559
22:04:52|0.00024573
22:04:54|0.00024573
22:04:54|0.0002458
22:04:56|0.00024581
22:04:57|0.00024581
22:04:58|0.0002458
22:04:59|0.00024601
22:05:00|0.00024603
22:05:01|0.00024599
22:05:02|0.00024597
22:05:03|0.00024598
22:05:04|0.0002458
22:05:05|0.00024581
22:05:06|0.00024575
22:05:07|0.00024575
22:05:08|0.00024575
22:05:09|0.00024572
22:05:10|0.00024574
22:05:11|0.00024579
22:05:12|0.00024578
22:05:13|0.00024594
22:05:14|0.00024605
22:05:15|0.00024605
22:05:16|0.000246
22:05:17|0.00024607
22:05:18|0.00024612
22:05:20|0.00024612
22:05:21|0.00024631
22:05:22|0.00024624
22:05:23|0.00024624
22:05:24|0.00024631
22:05:25|0.00024627
22:05:26|0.00024636
22:05:26|0.00024633
22:05:27|0.00024632
22:05:29|0.00024631
22:05:30|0.0002462
22:05:31|0.00024627
22:05:32|0.00024627
22:05:33|0.0002463
22:05:34|0.0002463
22:05:35|0.00024631
22:05:36|0.00024631
22:05:37|0.00024631
22:05:38|0.0002463
22:05:39|0.00024631
22:05:40|0.00024631
22:05:41|0.00024627
22:05:42|0.00024631
22:05:43|0.0002463
22:05:44|0.00024631
22:05:45|0.00024635
22:05:46|0.00024636
22:05:47|0.00024638
22:05:48|0.00024636
22:05:49|0.00024636
22:05:50|0.00024637
22:05:51|0.00024638
22:05:52|0.00024634
22:05:53|0.00024629
22:05:54|0.00024624
22:05:55|0.00024607
22:05:56|0.00024606
22:05:57|0.00024616
22:05:58|0.00024616
22:05:59|0.00024613
22:06:00|0.00024616
22:06:01|0.00024616
22:06:02|0.00024619
22:06:03|0.00024632
22:06:04|0.00024647
22:06:05|0.00024651
22:06:06|0.00024657
22:06:07|0.00024657
22:06:09|0.00024657
22:06:09|0.00024642
22:06:10|0.00024643
22:06:12|0.00024644
22:06:12|0.00024659
22:06:13|0.0002466
22:06:14|0.00024662
22:06:15|0.00024662
22:06:16|0.00024656
22:06:18|0.00024653
22:06:18|0.00024647
22:06:20|0.00024628
22:06:21|0.00024616
22:06:22|0.00024603
22:06:23|0.00024609
22:06:24|0.00024607
22:06:25|0.00024604
22:06:26|0.00024603
22:06:27|0.00024603
22:06:28|0.00024604
22:06:29|0.00024604
22:06:30|0.00024604
22:06:31|0.0002461
22:06:32|0.00024595
22:06:33|0.00024595
22:06:34|0.00024573
22:06:35|0.00024567
22:06:36|0.00024557
22:06:37|0.00024562
22:06:39|0.00024562
22:06:40|0.00024564
22:06:40|0.00024561
22:06:41|0.0002455
22:06:42|0.00024558
22:06:43|0.00024556
22:06:45|0.0002455
22:06:45|0.00024535
22:06:46|0.00024534
22:06:47|0.0002453
22:06:48|0.00024534
22:06:49|0.00024529
22:06:50|0.00024528
22:06:51|0.00024523
22:06:52|0.00024529
22:06:53|0.00024524
22:06:55|0.00024531
22:06:55|0.00024525
22:06:56|0.00024525
22:06:57|0.00024522
22:06:58|0.00024522
22:06:59|0.00024522
22:07:00|0.00024522
22:07:01|0.00024522
22:07:02|0.00024525
22:07:03|0.00024525
22:07:04|0.00024525
22:07:05|0.00024525
22:07:06|0.00024523
22:07:07|0.00024523
22:07:08|0.00024522
22:07:09|0.00024519
22:07:10|0.00024528
22:07:12|0.00024532
22:07:12|0.00024534
22:07:13|0.00024522
22:07:14|0.00024522
22:07:15|0.00024524
22:07:16|0.00024527
22:07:18|0.00024527
22:07:19|0.00024519
22:07:21|0.00024503
22:07:22|0.00024508
22:07:23|0.00024504
22:07:23|0.000245
22:07:25|0.00024496
22:07:26|0.00024505
22:07:27|0.00024513
22:07:28|0.00024507
22:07:29|0.00024508
22:07:30|0.00024524
22:07:31|0.00024524
22:07:32|0.00024524
22:07:34|0.00024537
22:07:34|0.00024518
22:07:35|0.0002454
22:07:36|0.00024529
22:07:37|0.00024516
22:07:38|0.00024509
22:07:40|0.000245
22:07:40|0.00024514
22:07:41|0.00024517
22:07:42|0.00024521
22:07:43|0.00024515
22:07:45|0.00024514
22:07:45|0.00024506
22:07:46|0.00024506
22:07:47|0.00024505
22:07:48|0.000245
22:07:49|0.000245
22:07:50|0.00024495
22:07:52|0.00024492
22:07:52|0.00024492
22:07:53|0.00024492
22:07:54|0.00024511
22:07:55|0.0002451
22:07:56|0.00024488
22:07:57|0.00024499
22:07:58|0.00024495
22:07:59|0.00024498
22:08:00|0.00024495
22:08:01|0.00024495
22:08:02|0.00024492
22:08:03|0.0002449
22:08:05|0.0002449
22:08:06|0.00024484
22:08:07|0.00024486
22:08:07|0.0002449
22:08:08|0.00024501
22:08:09|0.00024499
22:08:11|0.000245
22:08:11|0.00024505
22:08:12|0.00024504
22:08:14|0.000245
22:08:14|0.00024494
22:08:15|0.00024488
22:08:16|0.00024487
22:08:18|0.00024485
22:08:20|0.00024483
22:08:21|0.00024483
22:08:21|0.00024474
22:08:23|0.00024466
22:08:23|0.00024469
22:08:24|0.00024468
22:08:25|0.00024468
22:08:27|0.00024474
22:08:28|0.00024472
22:08:29|0.00024472
22:08:30|0.00024475
22:08:31|0.00024476
22:08:32|0.00024472
22:08:33|0.00024485
22:08:34|0.00024472
22:08:35|0.00024476
22:08:36|0.00024472
22:08:38|0.00024473
22:08:38|0.00024472
22:08:40|0.00024477
22:08:40|0.00024476
22:08:41|0.00024476
22:08:43|0.00024473
22:08:43|0.00024476
22:08:44|0.00024489
22:08:46|0.00024479
22:08:46|0.00024487
22:08:47|0.0002449
22:08:48|0.0002448
22:08:49|0.00024491
22:08:51|0.00024484
22:08:52|0.00024491
22:08:52|0.00024488
22:08:53|0.00024514
22:08:54|0.00024511
22:08:55|0.000245
22:08:56|0.00024511
22:08:58|0.00024519
22:08:58|0.00024513
22:08:59|0.00024514
22:09:00|0.0002452
22:09:01|0.00024589
22:09:02|0.00024577
22:09:03|0.00024583
22:09:04|0.00024583
22:09:05|0.00024563
22:09:06|0.0002457
22:09:07|0.00024569
22:09:08|0.00024546
22:09:09|0.00024547
22:09:10|0.0002454
22:09:11|0.00024539
22:09:12|0.00024537
22:09:13|0.00024538
22:09:14|0.00024539
22:09:15|0.00024531
22:09:16|0.00024523
22:09:17|0.00024534
22:09:19|0.00024532
22:09:20|0.00024527
22:09:22|0.00024513
22:09:23|0.0002452
22:09:24|0.00024516
22:09:24|0.00024522
22:09:25|0.0002452
22:09:27|0.00024523
22:09:28|0.00024523
22:09:28|0.00024523
22:09:30|0.00024508
22:09:31|0.00024514
22:09:32|0.00024512
22:09:32|0.00024509
22:09:33|0.00024503
22:09:35|0.00024501
22:09:35|0.00024501
22:09:37|0.00024512
22:09:37|0.00024511
22:09:39|0.0002451
22:09:40|0.00024511
22:09:41|0.00024521
22:09:42|0.00024517
22:09:43|0.00024517
22:09:43|0.00024516
22:09:45|0.0002452
22:09:46|0.00024534
22:09:47|0.00024524
22:09:48|0.00024523
22:09:49|0.00024524
22:09:50|0.00024527
22:09:51|0.00024518
22:09:52|0.0002452
22:09:53|0.00024516
22:09:54|0.00024503
22:09:55|0.00024507
22:09:56|0.00024511
22:09:57|0.00024511
22:09:58|0.0002451
22:09:59|0.00024514
22:10:00|0.00024516
22:10:01|0.00024513
22:10:02|0.00024503
22:10:03|0.00024501
22:10:04|0.00024493
22:10:05|0.00024484
22:10:06|0.00024485
22:10:07|0.00024485
22:10:08|0.00024485
22:10:09|0.00024485
22:10:10|0.00024478
22:10:11|0.00024484
22:10:12|0.00024477
22:10:13|0.00024473
22:10:14|0.00024473
22:10:15|0.00024475
22:10:16|0.00024491
22:10:17|0.00024491
22:10:18|0.00024491
22:10:19|0.00024492
22:10:21|0.00024505
22:10:21|0.00024495
22:10:22|0.00024484
22:10:24|0.00024483
22:10:25|0.00024497
22:10:26|0.00024491
22:10:27|0.00024487
22:10:27|0.0002449
22:10:29|0.0002449
22:10:30|0.00024485
22:10:31|0.00024487
22:10:32|0.00024487
22:10:33|0.00024474
22:10:34|0.00024479
22:10:34|0.0002448
22:10:35|0.00024484
22:10:37|0.0002448
22:10:38|0.00024481
22:10:39|0.00024482
22:10:40|0.00024486
22:10:41|0.00024486
22:10:42|0.00024482
22:10:43|0.00024482
22:10:44|0.0002448
22:10:45|0.00024479
22:10:46|0.00024475
22:10:47|0.00024474
22:10:48|0.00024475
22:10:49|0.00024474
22:10:50|0.00024475
22:10:51|0.00024474
22:10:52|0.00024481
22:10:53|0.00024479
22:10:54|0.0002448
22:10:55|0.00024487
22:10:56|0.00024485
22:10:57|0.00024482
22:10:58|0.00024485
22:10:59|0.00024486
22:11:00|0.00024485
22:11:01|0.00024482
22:11:02|0.00024484
22:11:03|0.00024486
22:11:04|0.00024483
22:11:05|0.00024492
22:11:06|0.00024493
22:11:07|0.00024493
22:11:08|0.00024491
22:11:09|0.00024493
22:11:10|0.0002449
22:11:11|0.00024494
22:11:12|0.000245
22:11:13|0.00024499
22:11:14|0.00024525
22:11:15|0.00024504
22:11:16|0.00024496
22:11:17|0.00024496
22:11:18|0.00024496
22:11:20|0.00024495
22:11:21|0.00024491
22:11:22|0.0002448
22:11:23|0.00024479
22:11:24|0.00024477
22:11:24|0.00024477
22:11:25|0.00024491
22:11:27|0.00024492
22:11:28|0.00024492
22:11:29|0.00024493
22:11:30|0.00024483
22:11:31|0.00024476
22:11:32|0.00024485
22:11:33|0.00024479
22:11:34|0.00024474
22:11:35|0.00024482
22:11:36|0.00024487
22:11:37|0.00024497
22:11:38|0.00024522
22:11:39|0.00024521
22:11:40|0.00024515
22:11:41|0.00024516
22:11:42|0.00024531
22:11:43|0.00024532
22:11:44|0.00024527
22:11:45|0.00024517
22:11:46|0.00024527
22:11:47|0.00024536
22:11:48|0.00024539
22:11:49|0.00024532
22:11:50|0.00024532
22:11:51|0.00024531
22:11:52|0.00024536
22:11:53|0.00024536
22:11:54|0.00024533
22:11:56|0.0002452
22:11:56|0.00024522
22:11:57|0.00024524
22:11:58|0.00024515
22:11:59|0.00024514
22:12:00|0.00024514
22:12:01|0.000245
22:12:02|0.00024494
22:12:03|0.0002451
22:12:05|0.00024513
22:12:05|0.00024513
22:12:06|0.0002453
22:12:07|0.00024536
22:12:08|0.00024533
22:12:09|0.00024538
22:12:10|0.00024535
22:12:11|0.00024569
22:12:12|0.00024552
22:12:13|0.0002455
22:12:14|0.00024551
22:12:15|0.00024549
22:12:16|0.00024571
22:12:17|0.00024575
22:12:18|0.00024568
22:12:19|0.00024556
22:12:21|0.00024551
22:12:22|0.00024552
22:12:23|0.00024559
22:12:24|0.00024558
22:12:25|0.00024558
22:12:26|0.00024551
22:12:27|0.00024561
22:12:28|0.00024561
22:12:29|0.00024554
22:12:30|0.00024552
22:12:31|0.00024555
22:12:32|0.00024554
22:12:33|0.00024558
22:12:34|0.00024549
22:12:35|0.00024551
22:12:36|0.00024558
22:12:37|0.00024555
22:12:38|0.00024547
22:12:39|0.00024548
22:12:40|0.0002455
22:12:41|0.0002455
22:12:42|0.0002455
22:12:43|0.00024553
22:12:44|0.0002455
22:12:45|0.00024549
22:12:46|0.0002452
22:12:47|0.0002451
22:12:48|0.0002451
22:12:49|0.00024509
22:12:50|0.00024508
22:12:51|0.00024511
22:12:52|0.00024513
22:12:53|0.00024503
22:12:54|0.00024511
22:12:55|0.00024511
22:12:56|0.00024511
22:12:57|0.000245
22:12:58|0.000245
22:12:59|0.000245
22:13:00|0.00024506
22:13:01|0.00024513
22:13:02|0.00024506
22:13:03|0.00024516
22:13:04|0.00024518
22:13:05|0.00024519
22:13:06|0.00024521
22:13:07|0.00024525
22:13:08|0.00024527
22:13:09|0.00024528
22:13:10|0.00024528
22:13:11|0.00024534
22:13:12|0.00024534
22:13:13|0.00024519
22:13:14|0.00024526
22:13:15|0.00024526
22:13:16|0.00024528
22:13:17|0.00024527
22:13:18|0.00024526
22:13:19|0.00024524
22:13:20|0.00024504
22:13:21|0.00024503
22:13:23|0.000245
22:13:23|0.000245
22:13:25|0.00024501
22:13:27|0.00024502
22:13:28|0.00024502
22:13:28|0.00024506
22:13:30|0.00024507
22:13:31|0.00024508
22:13:32|0.00024509
22:13:33|0.00024507
22:13:33|0.00024507
22:13:34|0.00024507
22:13:36|0.00024508
22:13:37|0.00024517
22:13:37|0.00024511
22:13:38|0.00024511
22:13:40|0.00024515
22:13:40|0.00024514
22:13:41|0.00024506
22:13:42|0.00024502
22:13:43|0.000245
22:13:45|0.000245
22:13:46|0.000245
22:13:47|0.00024501
22:13:48|0.000245
22:13:49|0.000245
22:13:49|0.000245
22:13:51|0.00024503
22:13:51|0.00024501
22:13:53|0.00024506
22:13:53|0.00024501
22:13:54|0.00024501
22:13:55|0.00024501
22:13:57|0.000245
22:13:57|0.000245
22:13:59|0.000245
22:14:00|0.00024492
22:14:01|0.00024486
22:14:02|0.00024485
22:14:03|0.00024483
22:14:04|0.00024482
22:14:05|0.0002448
22:14:05|0.00024481
22:14:07|0.00024484
22:14:08|0.00024495
22:14:09|0.00024491
22:14:10|0.00024493
22:14:11|0.00024493
22:14:12|0.00024492
22:14:13|0.00024492
22:14:14|0.0002449
22:14:15|0.00024489
22:14:16|0.00024481
22:14:17|0.00024481
22:14:18|0.00024485
22:14:19|0.00024479
22:14:20|0.00024479
22:14:21|0.00024476
22:14:22|0.00024476
22:14:23|0.00024475
22:14:24|0.00024479
22:14:26|0.00024479
22:14:26|0.0002447
22:14:27|0.00024471
22:14:28|0.00024471
22:14:30|0.00024474
22:14:31|0.00024469
22:14:31|0.0002447
22:14:33|0.00024471
22:14:34|0.00024471
22:14:35|0.00024472
22:14:36|0.00024469
22:14:37|0.00024469
22:14:38|0.0002447
22:14:39|0.0002447
22:14:40|0.00024474
22:14:41|0.00024494
22:14:42|0.00024499
22:14:43|0.00024494
22:14:44|0.00024477
22:14:46|0.00024473
22:14:46|0.00024472
22:14:47|0.00024481
22:14:48|0.00024481
22:14:50|0.00024481
22:14:51|0.00024481
22:14:52|0.00024481
22:14:53|0.00024476
22:14:54|0.00024468
22:14:55|0.00024468
22:14:56|0.00024467
22:14:57|0.00024466
22:14:58|0.00024466
22:14:59|0.00024471
22:15:00|0.00024471
22:15:01|0.00024471
22:15:02|0.00024478
22:15:03|0.00024477
22:15:04|0.00024477
22:15:05|0.00024488
22:15:06|0.00024488
22:15:07|0.00024488
22:15:08|0.00024506
22:15:09|0.00024528
22:15:10|0.00024528
22:15:11|0.00024528
22:15:12|0.00024533
22:15:13|0.00024536
22:15:14|0.0002453
22:15:15|0.0002453
22:15:17|0.00024533
22:15:18|0.00024552
22:15:18|0.00024566
22:15:19|0.00024555
22:15:20|0.00024555
22:15:22|0.00024558
22:15:22|0.00024558
22:15:23|0.00024558
22:15:24|0.00024547
22:15:26|0.00024545
22:15:27|0.00024556
22:15:28|0.00024559
22:15:29|0.00024555
22:15:31|0.00024567
22:15:32|0.00024564
22:15:32|0.00024573
22:15:33|0.00024579
22:15:34|0.00024586
22:15:36|0.0002458
22:15:37|0.0002459
22:15:37|0.00024573
22:15:38|0.00024573
22:15:39|0.00024558
22:15:40|0.00024555
22:15:42|0.00024535
22:15:44|0.0002455
22:15:44|0.00024544
22:15:45|0.00024549
22:15:46|0.00024557
22:15:47|0.00024553
22:15:48|0.00024554
22:15:49|0.00024561
22:15:50|0.00024561
22:15:51|0.00024558
22:15:52|0.00024558
22:15:53|0.00024558
22:15:54|0.00024552
22:15:55|0.00024552
22:15:56|0.0002455
22:15:58|0.0002455
22:15:58|0.0002456
22:15:59|0.00024547
22:16:00|0.00024551
22:16:01|0.00024553
22:16:02|0.00024546
22:16:03|0.00024533
22:16:04|0.0002455
22:16:05|0.0002455
22:16:06|0.00024543
22:16:07|0.00024541
22:16:08|0.00024522
22:16:09|0.00024518
22:16:10|0.00024505
22:16:11|0.00024509
22:16:13|0.00024509
22:16:13|0.00024528
22:16:14|0.00024529
22:16:15|0.00024525
22:16:17|0.00024513
22:16:17|0.00024511
22:16:18|0.0002451
22:16:19|0.000245
22:16:20|0.00024505
22:16:21|0.0002449
22:16:22|0.00024495
22:16:23|0.00024485
22:16:24|0.00024479
22:16:25|0.00024471
22:16:27|0.00024476
22:16:28|0.00024476
22:16:29|0.00024475
22:16:30|0.00024466
22:16:31|0.00024465
22:16:32|0.00024466
22:16:34|0.00024465
22:16:35|0.00024474
22:16:35|0.00024473
22:16:36|0.00024468
22:16:38|0.00024468
22:16:38|0.00024473
22:16:39|0.00024472
22:16:40|0.00024472
22:16:41|0.00024471
22:16:42|0.00024472
22:16:43|0.00024472
22:16:44|0.00024472
22:16:45|0.00024472
22:16:46|0.00024472
22:16:47|0.00024486
22:16:48|0.00024467
22:16:49|0.00024471
22:16:51|0.00024462
22:16:52|0.00024462
22:16:52|0.00024462
22:16:53|0.00024466
22:16:55|0.00024472
22:16:55|0.00024471
22:16:56|0.00024472
22:16:58|0.00024473
22:16:58|0.00024472
22:17:00|0.00024471
22:17:00|0.00024467
22:17:01|0.00024468
22:17:02|0.00024467
22:17:03|0.00024465
22:17:05|0.00024465
22:17:06|0.00024472
22:17:07|0.00024478
22:17:08|0.00024479
22:17:09|0.00024482
22:17:10|0.00024488
22:17:11|0.00024483
22:17:12|0.0002448
22:17:13|0.00024474
22:17:14|0.00024484
22:17:15|0.00024475
22:17:16|0.00024481
22:17:17|0.00024482
22:17:18|0.00024484
22:17:19|0.00024475
22:17:20|0.00024474
22:17:21|0.00024473
22:17:22|0.00024471
22:17:23|0.00024472
22:17:24|0.00024469
22:17:25|0.00024472
22:17:26|0.00024469
22:17:27|0.00024469
22:17:29|0.00024478
22:17:30|0.00024477
22:17:31|0.00024471
22:17:31|0.00024469
22:17:32|0.00024465
22:17:34|0.00024466
22:17:35|0.00024467
22:17:36|0.00024469
22:17:37|0.00024467
22:17:38|0.0002445
22:17:39|0.00024455
22:17:40|0.00024462
22:17:41|0.00024451
22:17:42|0.00024451
22:17:43|0.0002445
22:17:44|0.00024453
22:17:45|0.00024451
22:17:46|0.00024457
22:17:47|0.00024458
22:17:48|0.00024465
22:17:49|0.0002446
22:17:50|0.00024459
22:17:51|0.00024458
22:17:52|0.00024458
22:17:53|0.00024462
22:17:54|0.00024469
22:17:55|0.00024462
22:17:56|0.00024463
22:17:57|0.00024466
22:17:59|0.00024475
22:18:00|0.0002448
22:18:00|0.00024483
22:18:02|0.00024472
22:18:02|0.00024472
22:18:04|0.0002447
22:18:04|0.00024465
22:18:06|0.00024463
22:18:06|0.00024463
22:18:08|0.00024462
22:18:08|0.00024457
22:18:09|0.00024468
22:18:10|0.0002447
22:18:11|0.00024469
22:18:12|0.00024474
22:18:13|0.00024473
22:18:14|0.00024473
22:18:15|0.00024465
22:18:16|0.00024465
22:18:17|0.00024465
22:18:19|0.00024466
22:18:19|0.00024461
22:18:20|0.00024461
22:18:21|0.00024461
22:18:22|0.00024461
22:18:23|0.00024459
22:18:24|0.0002445
22:18:26|0.00024454
22:18:27|0.00024453
22:18:27|0.00024453
22:18:29|0.00024451
22:18:30|0.00024442
22:18:30|0.00024442
22:18:32|0.00024442
22:18:32|0.00024442
22:18:34|0.00024442
22:18:35|0.00024434
22:18:36|0.00024431
22:18:37|0.00024431
22:18:38|0.00024434
22:18:39|0.00024434
22:18:40|0.00024442
22:18:41|0.00024435
22:18:42|0.00024434
22:18:43|0.00024435
22:18:44|0.00024436
22:18:45|0.00024448
22:18:46|0.00024435
22:18:47|0.00024442
22:18:48|0.00024448
22:18:49|0.00024441
22:18:50|0.00024453
22:18:51|0.00024453
22:18:52|0.00024445
22:18:53|0.00024451
22:18:54|0.00024496
22:18:55|0.00024463
22:18:56|0.00024453
22:18:57|0.0002446
22:18:58|0.0002445
22:18:59|0.00024432
22:19:00|0.0002444
22:19:01|0.00024431
22:19:02|0.00024432
22:19:03|0.00024435
22:19:04|0.00024428
22:19:05|0.00024435
22:19:06|0.00024432
22:19:07|0.00024435
22:19:08|0.00024432
22:19:09|0.00024432
22:19:10|0.00024432
22:19:11|0.00024429
22:19:12|0.00024429
22:19:13|0.00024427
22:19:14|0.00024427
22:19:15|0.00024421
22:19:16|0.00024418
22:19:17|0.00024422
22:19:18|0.00024421
22:19:19|0.00024421
22:19:20|0.0002442
22:19:21|0.00024408
22:19:22|0.00024413
22:19:23|0.00024406
22:19:24|0.00024404
22:19:25|0.00024403
22:19:26|0.00024404
22:19:27|0.00024407
22:19:28|0.00024405
22:19:29|0.00024407
22:19:30|0.00024428
22:19:32|0.00024424
22:19:33|0.00024422
22:19:33|0.00024422
22:19:35|0.00024417
22:19:37|0.0002442
22:19:38|0.00024417
22:19:38|0.00024417
22:19:39|0.00024411
22:19:40|0.00024414
22:19:42|0.00024408
22:19:42|0.00024406
22:19:43|0.00024404
22:19:45|0.00024413
22:19:45|0.00024413
22:19:46|0.00024415
22:19:47|0.00024424
22:19:48|0.00024424
22:19:49|0.00024423
22:19:50|0.00024423
22:19:52|0.00024442
22:19:53|0.00024448
22:19:53|0.00024464
22:19:54|0.00024458
22:19:55|0.00024455
22:19:56|0.00024448
22:19:57|0.00024445
22:19:58|0.00024447
22:19:59|0.0002444
22:20:00|0.00024434
22:20:01|0.00024428
22:20:02|0.00024431
22:20:03|0.00024431
22:20:04|0.00024412
22:20:05|0.00024409
22:20:06|0.00024415
22:20:07|0.00024422
22:20:08|0.00024422
22:20:09|0.00024426
22:20:10|0.00024426
22:20:11|0.00024426
22:20:12|0.00024426
22:20:13|0.00024432
22:20:15|0.00024453
22:20:15|0.00024461
22:20:17|0.0002447
22:20:18|0.00024463
22:20:19|0.00024463
22:20:20|0.00024484
22:20:21|0.00024489
22:20:22|0.00024488
22:20:23|0.00024492
22:20:24|0.00024489
22:20:25|0.00024483
22:20:26|0.0002449
22:20:27|0.00024495
22:20:28|0.0002449
22:20:29|0.00024487
22:20:31|0.0002449
22:20:31|0.0002449
22:20:33|0.00024492
22:20:33|0.00024492
22:20:35|0.00024482
22:20:37|0.00024483
22:20:37|0.00024483
22:20:38|0.00024481
22:20:39|0.00024472
22:20:40|0.00024464
22:20:41|0.00024463
22:20:43|0.00024464
22:20:43|0.00024466
22:20:44|0.00024467
22:20:47|0.00024462
22:20:47|0.00024459
22:20:48|0.0002446
22:20:49|0.00024461
22:20:50|0.00024461
22:20:51|0.00024465
22:20:52|0.00024466
22:20:53|0.00024466
22:20:54|0.0002446
22:20:55|0.0002446
22:20:56|0.00024462
22:20:57|0.00024461
22:20:58|0.00024461
22:21:00|0.0002446
22:21:00|0.0002446
22:21:01|0.0002446
22:21:02|0.00024454
22:21:03|0.00024454
22:21:04|0.00024437
22:21:06|0.00024432
22:21:06|0.00024438
22:21:07|0.00024462
22:21:08|0.00024461
22:21:09|0.00024469
22:21:11|0.00024472
22:21:11|0.00024479
22:21:12|0.00024479
22:21:13|0.00024481
22:21:14|0.00024486
22:21:15|0.00024486
22:21:16|0.00024486
22:21:17|0.00024486
22:21:18|0.00024486
22:21:19|0.00024473
22:21:20|0.0002446
22:21:22|0.0002446
22:21:22|0.0002446
22:21:23|0.00024468
22:21:24|0.00024468
22:21:25|0.00024479
22:21:26|0.00024482
22:21:27|0.00024485
22:21:28|0.00024485
22:21:30|0.00024486
22:21:31|0.00024493
22:21:33|0.00024467
22:21:34|0.000245
22:21:35|0.00024503
22:21:36|0.00024502
22:21:36|0.00024498
22:21:38|0.00024502
22:21:39|0.00024513
22:21:40|0.00024505
22:21:41|0.00024512
22:21:41|0.00024513
22:21:43|0.00024516
22:21:44|0.00024525
22:21:45|0.0002452
22:21:46|0.00024513
22:21:47|0.0002452
22:21:47|0.00024518
22:21:48|0.00024528
22:21:50|0.00024527
22:21:50|0.0002453
22:21:52|0.0002453
22:21:52|0.00024528
22:21:54|0.00024524
22:21:55|0.00024523
22:21:56|0.00024526
22:21:57|0.00024524
22:21:58|0.00024529
22:21:59|0.00024529
22:22:00|0.00024525
22:22:01|0.00024523
22:22:02|0.00024533
22:22:03|0.0002453
22:22:04|0.00024527
22:22:05|0.00024532
22:22:06|0.00024533
22:22:07|0.00024533
22:22:08|0.00024533
22:22:09|0.00024532
22:22:10|0.00024551
22:22:11|0.00024551
22:22:12|0.0002456
22:22:13|0.00024552
22:22:14|0.00024578
22:22:15|0.00024566
22:22:16|0.00024571
22:22:17|0.00024571
22:22:18|0.00024565
22:22:19|0.00024537
22:22:20|0.00024542
22:22:21|0.00024535
22:22:22|0.00024536
22:22:23|0.00024536
22:22:24|0.00024514
22:22:25|0.00024514
22:22:26|0.00024514
22:22:27|0.00024513
22:22:28|0.00024514
22:22:29|0.00024513
22:22:30|0.00024503
22:22:31|0.00024505
22:22:33|0.00024509
22:22:33|0.00024512
22:22:34|0.0002451
22:22:36|0.00024553
22:22:37|0.00024566
22:22:37|0.00024582
22:22:38|0.00024576
22:22:39|0.00024576
22:22:40|0.00024576
22:22:42|0.0002458
22:22:42|0.00024578
22:22:44|0.00024583
22:22:45|0.00024586
22:22:46|0.00024582
22:22:46|0.00024582
22:22:48|0.00024579
22:22:49|0.00024587
22:22:49|0.00024586
22:22:51|0.00024589
22:22:51|0.00024591
22:22:53|0.0002459
22:22:54|0.00024586
22:22:55|0.00024598
22:22:56|0.00024584
22:22:57|0.00024586
22:22:58|0.00024593
22:22:59|0.00024613
22:23:00|0.00024613
22:23:01|0.00024612
22:23:02|0.00024611
22:23:03|0.00024606
22:23:04|0.00024609
22:23:05|0.00024612
22:23:06|0.00024627
22:23:07|0.00024633
22:23:08|0.00024631
22:23:09|0.00024631
22:23:10|0.00024634
22:23:11|0.00024623
22:23:12|0.00024626
22:23:13|0.00024618
22:23:14|0.00024628
22:23:15|0.00024628
22:23:16|0.00024628
22:23:17|0.00024628
22:23:18|0.00024619
22:23:19|0.00024641
22:23:20|0.00024625
22:23:21|0.00024624
22:23:22|0.00024625
22:23:23|0.00024645
22:23:24|0.00024636
22:23:25|0.0002464
22:23:26|0.00024642
22:23:27|0.00024646
22:23:28|0.00024646
22:23:29|0.00024637
22:23:30|0.00024637
22:23:31|0.00024637
22:23:32|0.00024649
22:23:33|0.00024653
22:23:34|0.00024652
22:23:35|0.00024661
22:23:36|0.0002466
22:23:37|0.00024669
22:23:39|0.00024673
22:23:40|0.0002466
22:23:41|0.00024673
22:23:42|0.00024673
22:23:43|0.00024669
22:23:45|0.00024662
22:23:45|0.00024663
22:23:46|0.00024661
22:23:47|0.00024661
22:23:49|0.00024661
22:23:49|0.00024673
22:23:51|0.00024677
22:23:51|0.00024676
22:23:52|0.00024683
22:23:53|0.0002469
22:23:54|0.00024698
22:23:56|0.00024695
22:23:57|0.00024694
22:23:57|0.00024694
22:23:59|0.00024695
22:24:00|0.00024698
22:24:00|0.00024698
22:24:02|0.00024685
22:24:03|0.00024684
22:24:03|0.00024693
22:24:04|0.00024693
22:24:06|0.00024693
22:24:07|0.00024695
22:24:08|0.00024695
22:24:08|0.00024698
22:24:10|0.00024697
22:24:11|0.000247
22:24:11|0.00024698
22:24:12|0.00024694
22:24:14|0.00024692
22:24:15|0.00024691
22:24:15|0.00024689
22:24:17|0.00024685
22:24:18|0.00024682
22:24:18|0.00024682
22:24:20|0.00024703
22:24:21|0.00024696
22:24:21|0.00024699
22:24:22|0.00024701
22:24:23|0.00024702
22:24:24|0.00024704
22:24:26|0.0002472
22:24:26|0.00024721
22:24:28|0.00024723
22:24:29|0.00024725
22:24:29|0.0002473
22:24:31|0.00024729
22:24:32|0.00024731
22:24:33|0.00024728
22:24:34|0.00024742
22:24:35|0.00024732
22:24:37|0.00024737
22:24:37|0.00024732
22:24:38|0.00024738
22:24:39|0.00024755
22:24:41|0.0002478
22:24:41|0.0002479
22:24:43|0.00024797
22:24:44|0.00024806
22:24:45|0.00024807
22:24:46|0.00024808
22:24:47|0.00024819
22:24:48|0.0002482
22:24:49|0.00024796
22:24:50|0.00024765
22:24:51|0.00024745
22:24:52|0.00024751
22:24:53|0.00024743
22:24:54|0.00024748
22:24:55|0.00024763
22:24:56|0.00024761
22:24:57|0.00024756
22:24:58|0.00024757
22:24:59|0.00024759
22:25:00|0.0002476
22:25:02|0.00024696
22:25:02|0.00024724
22:25:04|0.0002473
22:25:05|0.00024721
22:25:07|0.0002473
22:25:07|0.00024725
22:25:09|0.000247
22:25:09|0.00024718
22:25:10|0.0002471
22:25:11|0.0002471
22:25:12|0.00024741
22:25:13|0.00024749
22:25:15|0.00024761
22:25:15|0.00024761
22:25:16|0.00024761
22:25:17|0.00024758
22:25:18|0.0002476
22:25:19|0.00024757
22:25:20|0.00024751
22:25:21|0.00024752
22:25:22|0.00024759
22:25:23|0.00024751
22:25:24|0.00024746
22:25:25|0.00024748
22:25:26|0.00024748
22:25:27|0.00024744
22:25:29|0.00024742
22:25:29|0.00024741
22:25:30|0.00024726
22:25:31|0.00024732
22:25:32|0.00024733
22:25:33|0.00024728
22:25:35|0.00024729
22:25:36|0.00024731
22:25:37|0.00024731
22:25:39|0.00024728
22:25:40|0.00024725
22:25:40|0.00024721
22:25:42|0.00024734
22:25:42|0.00024742
22:25:43|0.00024746
22:25:45|0.00024762
22:25:46|0.00024775
22:25:47|0.00024774
22:25:47|0.00024774
22:25:48|0.00024779
22:25:50|0.00024775
22:25:50|0.00024767
22:25:52|0.00024735
22:25:52|0.00024752
22:25:53|0.00024751
22:25:54|0.00024736
22:25:55|0.00024717
22:25:56|0.0002472
22:25:57|0.0002472
22:25:58|0.00024746
22:25:59|0.00024766
22:26:00|0.00024784
22:26:01|0.00024786
22:26:02|0.00024787
22:26:03|0.00024779
22:26:05|0.00024781
22:26:06|0.00024813
22:26:07|0.00024779
22:26:08|0.00024782
22:26:09|0.00024782
22:26:10|0.00024773
22:26:11|0.00024769
22:26:12|0.0002477
22:26:13|0.0002477
22:26:14|0.00024774
22:26:15|0.00024781
22:26:16|0.00024787
22:26:17|0.00024782
22:26:18|0.00024783
22:26:19|0.00024783
22:26:20|0.00024774
22:26:21|0.00024772
22:26:22|0.00024759
22:26:23|0.00024766
22:26:24|0.00024768
22:26:25|0.00024759
22:26:26|0.0002474
22:26:27|0.00024729
22:26:28|0.0002473
22:26:29|0.00024742
22:26:30|0.00024723
22:26:31|0.0002471
22:26:32|0.00024712
22:26:33|0.00024712
22:26:34|0.00024694
22:26:36|0.00024675
22:26:38|0.00024659
22:26:38|0.00024659
22:26:39|0.00024656
22:26:40|0.00024642
22:26:42|0.0002464
22:26:42|0.00024641
22:26:43|0.00024629
22:26:44|0.00024622
22:26:45|0.00024628
22:26:47|0.00024615
22:26:47|0.00024611
22:26:48|0.00024609
22:26:49|0.00024608
22:26:50|0.00024609
22:26:51|0.00024608
22:26:52|0.00024608
22:26:54|0.00024588
22:26:55|0.00024595
22:26:56|0.0002458
22:26:56|0.00024573
22:26:58|0.00024572
22:26:58|0.00024574
22:26:59|0.00024571
22:27:01|0.00024576
22:27:02|0.00024573
22:27:03|0.0002457
22:27:04|0.0002457
22:27:05|0.00024565
22:27:06|0.00024563
22:27:06|0.00024563
22:27:08|0.00024561
22:27:08|0.0002456
22:27:09|0.00024564
22:27:10|0.00024562
22:27:12|0.00024545
22:27:12|0.00024546
22:27:14|0.00024545
22:27:15|0.0002454
22:27:16|0.00024539
22:27:16|0.00024536
22:27:18|0.00024532
22:27:18|0.00024531
22:27:20|0.0002454
22:27:21|0.0002454
22:27:22|0.00024538
22:27:23|0.00024563
22:27:24|0.00024556
22:27:25|0.00024562
22:27:25|0.00024561
22:27:27|0.00024561
22:27:27|0.0002456
22:27:29|0.0002456
22:27:29|0.00024556
22:27:30|0.00024553
22:27:32|0.00024554
22:27:32|0.00024553
22:27:33|0.00024566
22:27:34|0.00024568
22:27:35|0.00024563
22:27:38|0.00024564
22:27:39|0.00024564
22:27:40|0.00024564
22:27:42|0.00024566
22:27:42|0.00024568
22:27:43|0.00024566
22:27:44|0.00024565
22:27:45|0.00024566
22:27:46|0.00024566
22:27:47|0.00024566
22:27:48|0.00024566
22:27:49|0.00024564
22:27:51|0.00024562
22:27:51|0.00024563
22:27:53|0.00024563
22:27:53|0.00024561
22:27:55|0.0002456
22:27:55|0.00024554
22:27:57|0.00024542
22:27:58|0.00024541
22:27:59|0.00024534
22:28:00|0.00024534
22:28:01|0.00024532
22:28:01|0.00024532
22:28:02|0.0002453
22:28:04|0.0002453
22:28:04|0.00024525
22:28:05|0.00024526
22:28:06|0.00024548
22:28:07|0.00024541
22:28:09|0.00024541
22:28:10|0.00024541
22:28:11|0.00024535
22:28:12|0.00024543
22:28:12|0.00024553
22:28:13|0.00024587
22:28:14|0.00024584
22:28:15|0.00024591
22:28:17|0.0002459
22:28:18|0.0002459
22:28:18|0.00024579
22:28:20|0.00024577
22:28:21|0.00024547
22:28:21|0.00024546
22:28:23|0.00024541
22:28:23|0.00024538
22:28:25|0.00024539
22:28:26|0.00024529
22:28:26|0.00024526
22:28:28|0.00024526
22:28:28|0.00024527
22:28:30|0.00024524
22:28:31|0.0002451
22:28:31|0.00024511
22:28:32|0.00024526
22:28:34|0.00024526
22:28:35|0.00024526
22:28:36|0.00024529
22:28:36|0.00024511
22:28:37|0.00024514
22:28:40|0.00024511
22:28:41|0.00024501
22:28:42|0.00024506
22:28:43|0.0002449
22:28:44|0.00024501
22:28:45|0.00024492
22:28:46|0.0002449
22:28:46|0.000245
22:28:47|0.000245
22:28:48|0.000245
22:28:49|0.00024505
22:28:50|0.00024504
22:28:52|0.00024498
22:28:52|0.00024505
22:28:53|0.0002452
22:28:54|0.00024517
22:28:55|0.00024524
22:28:56|0.00024524
22:28:57|0.00024515
22:28:58|0.00024523
22:29:00|0.00024521
22:29:01|0.00024521
22:29:02|0.00024518
22:29:02|0.00024517
22:29:04|0.00024507
22:29:04|0.0002452
22:29:06|0.00024513
22:29:06|0.00024515
22:29:08|0.00024503
22:29:09|0.00024505
22:29:09|0.00024505
22:29:11|0.00024505
22:29:11|0.00024503
22:29:13|0.00024503
22:29:14|0.00024505
22:29:15|0.00024505
22:29:15|0.00024505
22:29:17|0.00024504
22:29:17|0.00024504
22:29:19|0.00024492
22:29:20|0.00024486
22:29:20|0.00024487
22:29:22|0.00024493
22:29:22|0.00024482
22:29:23|0.00024482
22:29:24|0.00024477
22:29:26|0.00024482
22:29:26|0.00024482
22:29:27|0.00024489
22:29:29|0.00024499
22:29:30|0.00024499
22:29:30|0.00024489
22:29:31|0.00024488
22:29:33|0.00024493
22:29:33|0.00024502
22:29:34|0.00024509
22:29:36|0.0002451
22:29:36|0.00024516
22:29:38|0.00024512
22:29:40|0.00024511
22:29:41|0.00024508
22:29:42|0.00024483
22:29:43|0.00024483
22:29:44|0.00024477
22:29:44|0.00024477
22:29:46|0.00024478
22:29:47|0.00024475
22:29:48|0.00024474
22:29:49|0.00024474
22:29:50|0.00024475
22:29:51|0.00024469
22:29:52|0.00024468
22:29:53|0.00024467
22:29:54|0.00024467
22:29:55|0.00024467
22:29:56|0.00024467
22:29:57|0.00024462
22:29:58|0.00024459
22:29:59|0.0002446
22:30:00|0.00024458
22:30:01|0.00024455
22:30:02|0.00024455
22:30:03|0.00024455
22:30:04|0.00024451
22:30:05|0.00024451
22:30:06|0.00024451
22:30:07|0.0002445
22:30:08|0.0002445
22:30:09|0.00024453
22:30:10|0.00024465
22:30:11|0.00024461
22:30:12|0.00024464
22:30:13|0.00024465
22:30:14|0.00024462
22:30:15|0.00024462
22:30:16|0.00024458
22:30:17|0.00024446
22:30:18|0.00024451
22:30:19|0.00024451
22:30:20|0.00024455
22:30:21|0.00024453
22:30:22|0.00024436
22:30:23|0.00024441
22:30:24|0.00024441
22:30:25|0.00024441
22:30:26|0.00024432
22:30:27|0.00024427
22:30:28|0.00024416
22:30:29|0.00024421
22:30:30|0.00024412
22:30:31|0.00024414
22:30:32|0.00024417
22:30:33|0.00024414
22:30:34|0.00024408
22:30:35|0.00024413
22:30:36|0.00024413
22:30:37|0.00024413
22:30:38|0.00024413
22:30:39|0.00024414
22:30:41|0.00024411
22:30:42|0.0002441
22:30:42|0.0002441
22:30:43|0.00024411
22:30:44|0.00024407
22:30:46|0.00024411
22:30:46|0.0002443
22:30:47|0.00024423
22:30:48|0.00024424
22:30:50|0.00024435
22:30:51|0.0002446
22:30:52|0.00024431
22:30:53|0.00024433
22:30:54|0.00024449
22:30:56|0.00024435
22:30:56|0.00024448
22:30:57|0.0002448
22:30:58|0.00024464
22:30:59|0.00024482
22:31:01|0.00024485
22:31:01|0.00024475
22:31:02|0.00024457
22:31:03|0.00024461
22:31:04|0.0002446
22:31:05|0.00024459
22:31:07|0.00024464
22:31:07|0.00024476
22:31:09|0.00024504
22:31:10|0.00024503
22:31:11|0.00024501
22:31:11|0.00024487
22:31:12|0.00024484
22:31:13|0.00024484
22:31:14|0.00024484
22:31:15|0.00024485
22:31:16|0.00024483
22:31:18|0.00024487
22:31:19|0.00024491
22:31:20|0.00024481
22:31:21|0.00024483
22:31:22|0.00024486
22:31:22|0.00024486
22:31:23|0.00024487
22:31:24|0.00024487
22:31:26|0.00024505
22:31:26|0.00024534
22:31:28|0.00024545
22:31:29|0.0002455
22:31:30|0.0002455
22:31:30|0.00024557
22:31:32|0.00024557
22:31:33|0.00024561
22:31:33|0.00024562
22:31:35|0.00024556
22:31:36|0.00024554
22:31:37|0.00024555
22:31:38|0.00024553
22:31:39|0.00024536
22:31:40|0.00024537
22:31:41|0.00024535
22:31:42|0.00024535
22:31:43|0.00024554
22:31:44|0.00024536
22:31:44|0.00024549
22:31:46|0.00024553
22:31:47|0.00024551
22:31:48|0.0002455
22:31:49|0.00024548
22:31:50|0.0002454
22:31:51|0.00024546
22:31:52|0.00024546
22:31:53|0.00024535
22:31:54|0.00024507
22:31:55|0.00024508
22:31:56|0.0002452
22:31:57|0.00024522
22:31:58|0.00024522
22:31:59|0.00024532
22:32:00|0.00024533
22:32:01|0.00024523
22:32:02|0.00024516
22:32:03|0.00024507
22:32:04|0.00024505
22:32:05|0.00024504
22:32:06|0.00024521
22:32:07|0.00024553
22:32:08|0.00024547
22:32:09|0.00024551
22:32:10|0.0002455
22:32:11|0.0002455
22:32:12|0.00024573
22:32:13|0.00024573
22:32:14|0.00024557
22:32:15|0.00024544
22:32:16|0.00024544
22:32:17|0.00024543
22:32:18|0.00024544
22:32:19|0.00024529
22:32:20|0.00024532
22:32:21|0.00024517
22:32:22|0.00024513
22:32:23|0.00024524
22:32:24|0.00024527
22:32:25|0.00024527
22:32:26|0.00024528
22:32:27|0.00024535
22:32:28|0.00024526
22:32:29|0.00024531
22:32:30|0.00024534
22:32:32|0.00024524
22:32:32|0.00024529
22:32:33|0.00024529
22:32:34|0.00024528
22:32:35|0.00024528
22:32:36|0.00024523
22:32:37|0.0002451
22:32:38|0.00024501
22:32:39|0.00024512
22:32:40|0.00024508
22:32:42|0.00024499
22:32:42|0.00024499
22:32:44|0.000245
22:32:46|0.00024497
22:32:46|0.00024495
22:32:48|0.00024497
22:32:49|0.00024497
22:32:49|0.00024501
22:32:51|0.00024499
22:32:51|0.00024497
22:32:52|0.00024481
22:32:53|0.00024488
22:32:54|0.00024489
22:32:55|0.00024485
22:32:56|0.00024483
22:32:58|0.00024482
22:32:59|0.00024481
22:33:00|0.00024474
22:33:01|0.00024466
22:33:02|0.00024461
22:33:03|0.00024461
22:33:04|0.00024461
22:33:05|0.00024463
22:33:06|0.00024463
22:33:07|0.00024457
22:33:08|0.00024465
22:33:09|0.0002446
22:33:10|0.0002446
22:33:11|0.0002446
22:33:12|0.0002446
22:33:13|0.0002446
22:33:14|0.0002446
22:33:15|0.00024464
22:33:16|0.00024469
22:33:17|0.00024476
22:33:18|0.0002448
22:33:19|0.0002448
22:33:20|0.00024476
22:33:21|0.00024476
22:33:22|0.00024476
22:33:23|0.00024476
22:33:24|0.0002447
22:33:25|0.00024476
22:33:26|0.00024476
22:33:27|0.00024475
22:33:28|0.00024479
22:33:29|0.00024478
22:33:30|0.00024478
22:33:31|0.00024476
22:33:32|0.00024475
22:33:33|0.00024481
22:33:34|0.00024481
22:33:35|0.00024489
22:33:36|0.00024489
22:33:38|0.00024485
22:33:38|0.00024493
22:33:39|0.00024493
22:33:40|0.00024495
22:33:41|0.00024505
22:33:42|0.00024518
22:33:44|0.00024518
22:33:45|0.00024518
22:33:45|0.00024516
22:33:47|0.00024516
22:33:48|0.0002451
22:33:49|0.00024514
22:33:50|0.00024526
22:33:51|0.00024529
22:33:52|0.00024516
22:33:53|0.00024511
22:33:55|0.00024507
22:33:56|0.000245
22:33:56|0.000245
22:33:58|0.00024493
22:33:58|0.00024485
22:33:59|0.0002448
22:34:00|0.00024481
22:34:01|0.00024481
22:34:03|0.00024488
22:34:04|0.00024488
22:34:05|0.00024491
22:34:06|0.00024489
22:34:07|0.00024478
22:34:08|0.00024482
22:34:09|0.00024482
22:34:10|0.00024487
22:34:11|0.00024488
22:34:12|0.00024489
22:34:13|0.00024479
22:34:14|0.00024482
22:34:15|0.00024482
22:34:16|0.00024476
22:34:17|0.00024488
22:34:18|0.00024486
22:34:19|0.00024486
22:34:20|0.00024496
22:34:21|0.00024486
22:34:22|0.00024489
22:34:23|0.00024488
22:34:24|0.00024491
22:34:25|0.00024484
22:34:26|0.00024489
22:34:27|0.00024488
22:34:28|0.00024488
22:34:29|0.00024491
22:34:30|0.00024498
22:34:31|0.00024501
22:34:32|0.00024508
22:34:33|0.00024509
22:34:34|0.00024512
22:34:35|0.00024532
22:34:36|0.00024531
22:34:37|0.00024534
22:34:38|0.00024527
22:34:39|0.00024527
22:34:40|0.00024528
22:34:41|0.00024528
22:34:42|0.00024527
22:34:44|0.00024527
22:34:45|0.00024527
22:34:46|0.00024527
22:34:47|0.00024523
22:34:48|0.00024527
22:34:49|0.00024521
22:34:50|0.00024523
22:34:51|0.00024525
22:34:52|0.00024524
22:34:53|0.00024527
22:34:55|0.00024526
22:34:56|0.00024526
22:34:57|0.00024522
22:34:58|0.00024524
22:34:59|0.00024525
22:35:00|0.00024527
22:35:01|0.00024538
22:35:01|0.00024529
22:35:03|0.00024527
22:35:04|0.00024529
22:35:04|0.00024517
22:35:05|0.00024516
22:35:06|0.00024496
22:35:07|0.00024488
22:35:08|0.00024495
22:35:09|0.00024494
22:35:10|0.00024494
22:35:12|0.00024494
22:35:13|0.00024494
22:35:14|0.00024494
22:35:15|0.000245
22:35:16|0.00024501
22:35:17|0.00024497
22:35:18|0.00024487
22:35:18|0.00024494
22:35:19|0.00024494
22:35:21|0.00024494
22:35:22|0.00024497
22:35:22|0.00024495
22:35:24|0.00024497
22:35:25|0.00024518
22:35:26|0.00024511
22:35:26|0.00024511
22:35:27|0.00024516
22:35:29|0.00024516
22:35:30|0.00024504
22:35:31|0.0002451
22:35:32|0.0002451
22:35:32|0.00024511
22:35:33|0.00024516
22:35:35|0.00024519
22:35:36|0.00024517
22:35:38|0.00024515
22:35:38|0.00024515
22:35:39|0.00024515
22:35:40|0.00024525
22:35:41|0.00024534
22:35:43|0.00024528
22:35:43|0.00024536
22:35:44|0.0002454
22:35:46|0.00024544
22:35:46|0.00024549
22:35:48|0.00024549
22:35:48|0.00024546
22:35:49|0.00024548
22:35:51|0.00024546
22:35:51|0.0002455
22:35:53|0.00024549
22:35:53|0.0002455
22:35:54|0.00024552
22:35:56|0.00024555
22:35:57|0.00024552
22:35:57|0.00024553
22:35:58|0.00024556
22:36:00|0.00024564
22:36:00|0.00024577
22:36:02|0.00024575
22:36:03|0.00024581
22:36:04|0.00024579
22:36:05|0.00024588
22:36:06|0.0002459
22:36:07|0.00024589
22:36:08|0.00024575
22:36:09|0.00024581
22:36:10|0.00024583
22:36:11|0.00024577
22:36:12|0.00024558
22:36:13|0.00024563
22:36:14|0.00024566
22:36:15|0.0002456
22:36:17|0.00024568
22:36:17|0.00024568
22:36:18|0.00024564
22:36:19|0.00024552
22:36:20|0.00024535
22:36:21|0.00024529
22:36:22|0.00024519
22:36:23|0.00024519
22:36:24|0.00024519
22:36:25|0.00024514
22:36:26|0.00024519
22:36:27|0.00024512
22:36:28|0.00024513
22:36:29|0.00024524
22:36:30|0.00024521
22:36:31|0.00024521
22:36:32|0.00024523
22:36:33|0.0002452
22:36:35|0.0002452
22:36:35|0.0002452
22:36:36|0.00024495
22:36:37|0.00024486
22:36:38|0.00024481
22:36:39|0.00024478
22:36:40|0.00024477
22:36:41|0.00024484
22:36:42|0.00024483
22:36:43|0.00024484
22:36:45|0.00024486
22:36:45|0.00024485
22:36:46|0.00024491
22:36:47|0.00024497
22:36:49|0.00024495
22:36:49|0.00024495
22:36:51|0.00024505
22:36:51|0.00024505
22:36:52|0.0002452
22:36:53|0.00024518
22:36:54|0.00024518
22:36:55|0.00024518
22:36:57|0.00024513
22:36:57|0.00024518
22:36:58|0.00024514
22:36:59|0.00024514
22:37:00|0.00024515
22:37:01|0.00024518
22:37:02|0.00024513
22:37:03|0.00024503
22:37:04|0.00024501
22:37:05|0.00024503
22:37:07|0.00024503
22:37:07|0.00024503
22:37:08|0.00024503
22:37:09|0.00024503
22:37:11|0.00024504
22:37:12|0.00024504
22:37:12|0.00024508
22:37:13|0.00024509
22:37:14|0.00024512
22:37:16|0.00024517
22:37:16|0.00024517
22:37:17|0.00024517
22:37:19|0.00024517
22:37:19|0.00024513
22:37:21|0.00024513
22:37:21|0.00024513
22:37:22|0.00024511
22:37:23|0.00024502
22:37:25|0.00024502
22:37:26|0.00024502
22:37:27|0.00024496
22:37:28|0.00024496
22:37:28|0.00024483
22:37:30|0.00024483
22:37:31|0.00024485
22:37:31|0.00024477
22:37:33|0.0002448
22:37:33|0.00024485
22:37:35|0.00024495
22:37:35|0.00024489
22:37:37|0.0002449
22:37:37|0.00024497
22:37:38|0.00024528
22:37:39|0.00024528
22:37:40|0.00024525
22:37:42|0.00024525
22:37:42|0.00024526
22:37:44|0.00024527
22:37:44|0.00024527
22:37:45|0.00024535
22:37:48|0.00024535
22:37:48|0.00024531
22:37:50|0.00024529
22:37:50|0.00024529
22:37:51|0.00024526
22:37:53|0.00024544
22:37:54|0.00024556
22:37:55|0.00024556
22:37:56|0.00024556
22:37:57|0.00024564
22:37:58|0.00024554
22:37:59|0.00024552
22:38:00|0.00024551
22:38:01|0.00024549
22:38:02|0.00024549
22:38:03|0.00024541
22:38:04|0.00024533
22:38:05|0.00024533
22:38:06|0.00024528
22:38:07|0.00024527
22:38:09|0.00024511
22:38:10|0.00024516
22:38:11|0.0002451
22:38:11|0.00024511
22:38:12|0.00024511
22:38:13|0.00024511
22:38:15|0.00024512
22:38:16|0.00024512
22:38:16|0.00024513
22:38:17|0.00024516
22:38:19|0.0002451
22:38:20|0.00024511
22:38:21|0.00024502
22:38:22|0.00024504
22:38:22|0.00024503
22:38:23|0.00024501
22:38:25|0.00024501
22:38:26|0.00024501
22:38:27|0.00024501
22:38:27|0.00024499
22:38:28|0.00024508
22:38:29|0.00024502
22:38:30|0.00024503
22:38:31|0.00024503
22:38:32|0.00024501
22:38:34|0.00024521
22:38:34|0.00024525
22:38:35|0.00024524
22:38:36|0.0002452
22:38:38|0.00024524
22:38:39|0.00024518
22:38:40|0.00024518
22:38:41|0.00024516
22:38:42|0.00024516
22:38:43|0.00024516
22:38:44|0.00024516
22:38:45|0.0002451
22:38:46|0.00024509
22:38:47|0.00024506
22:38:49|0.00024508
22:38:50|0.00024508
22:38:51|0.00024501
22:38:51|0.00024501
22:38:53|0.00024498
22:38:54|0.00024497
22:38:55|0.00024493
22:38:55|0.00024493
22:38:57|0.00024489
22:38:58|0.00024487
22:38:59|0.00024487
22:39:00|0.00024488
22:39:01|0.00024487
22:39:03|0.00024506
22:39:04|0.00024498
22:39:04|0.000245
22:39:05|0.000245
22:39:06|0.00024498
22:39:07|0.00024492
22:39:09|0.00024494
22:39:09|0.00024495
22:39:10|0.00024495
22:39:11|0.00024485
22:39:12|0.00024489
22:39:13|0.00024487
22:39:14|0.0002449
22:39:15|0.00024489
22:39:16|0.00024494
22:39:18|0.00024494
22:39:18|0.00024494
22:39:19|0.00024493
22:39:21|0.00024496
22:39:21|0.000245
22:39:22|0.000245
22:39:23|0.000245
22:39:25|0.00024505
22:39:25|0.00024504
22:39:26|0.00024505
22:39:27|0.00024509
22:39:28|0.00024504
22:39:29|0.00024507
22:39:31|0.00024502
22:39:31|0.00024505
22:39:32|0.00024501
22:39:33|0.00024508
22:39:35|0.00024506
22:39:36|0.0002451
22:39:36|0.00024516
22:39:37|0.00024514
22:39:38|0.0002451
22:39:39|0.00024516
22:39:40|0.0002451
22:39:41|0.00024514
22:39:42|0.00024509
22:39:43|0.00024507
22:39:44|0.00024509
22:39:45|0.00024509
22:39:46|0.00024509
22:39:47|0.00024509
22:39:49|0.00024509
22:39:50|0.00024517
22:39:51|0.00024517
22:39:52|0.00024532
22:39:53|0.00024545
22:39:54|0.00024542
22:39:55|0.00024543
22:39:56|0.00024543
22:39:57|0.00024539
22:39:58|0.00024548
22:39:59|0.00024539
22:40:00|0.0002454
22:40:02|0.00024541
22:40:02|0.00024539
22:40:03|0.00024536
22:40:05|0.0002452
22:40:05|0.0002452
22:40:06|0.0002452
22:40:07|0.0002452
22:40:08|0.00024521
22:40:09|0.0002452
22:40:10|0.0002452
22:40:11|0.00024527
22:40:12|0.00024529
22:40:13|0.00024533
22:40:14|0.00024533
22:40:15|0.00024542
22:40:16|0.00024543
22:40:17|0.0002455
22:40:18|0.00024553
22:40:19|0.00024554
22:40:20|0.00024553
22:40:21|0.00024551
22:40:22|0.00024553
22:40:23|0.00024553
22:40:24|0.00024539
22:40:25|0.00024538
22:40:26|0.00024537
22:40:27|0.00024536
22:40:28|0.00024536
22:40:29|0.00024533
22:40:30|0.00024533
22:40:31|0.00024534
22:40:32|0.00024534
22:40:33|0.00024534
22:40:34|0.00024527
22:40:35|0.0002453
22:40:36|0.00024531
22:40:37|0.00024542
22:40:38|0.00024542
22:40:39|0.00024544
22:40:40|0.00024542
22:40:41|0.00024543
22:40:42|0.00024553
22:40:43|0.00024553
22:40:44|0.00024553
22:40:45|0.00024552
22:40:46|0.00024552
22:40:48|0.00024555
22:40:48|0.00024555
22:40:50|0.00024552
22:40:52|0.00024544
22:40:52|0.00024543
22:40:54|0.00024544
22:40:55|0.00024544
22:40:56|0.00024544
22:40:57|0.00024545
22:40:58|0.00024544
22:40:59|0.00024544
22:41:00|0.00024544
22:41:01|0.00024543
22:41:02|0.00024526
22:41:03|0.00024525
22:41:04|0.0002452
22:41:05|0.00024518
22:41:06|0.00024505
22:41:07|0.00024505
22:41:08|0.00024505
22:41:09|0.00024505
22:41:10|0.00024505
22:41:11|0.00024505
22:41:12|0.00024503
22:41:13|0.00024503
22:41:14|0.00024503
22:41:15|0.00024503
22:41:16|0.00024502
22:41:17|0.00024502
22:41:18|0.00024496
22:41:19|0.00024492
22:41:20|0.00024483
22:41:21|0.00024479
22:41:22|0.00024477
22:41:23|0.00024478
22:41:24|0.00024478
22:41:25|0.00024479
22:41:26|0.00024473
22:41:27|0.00024472
22:41:28|0.00024477
22:41:29|0.00024478
22:41:30|0.00024473
22:41:31|0.00024485
22:41:32|0.00024488
22:41:33|0.00024488
22:41:34|0.00024481
22:41:35|0.00024481
22:41:36|0.0002448
22:41:37|0.0002448
22:41:38|0.00024471
22:41:39|0.00024476
22:41:40|0.00024471
22:41:41|0.00024478
22:41:42|0.00024478
22:41:43|0.00024476
22:41:44|0.00024478
22:41:45|0.00024474
22:41:46|0.00024477
22:41:47|0.00024478
22:41:48|0.00024478
22:41:50|0.00024478
22:41:50|0.00024481
22:41:51|0.00024482
22:41:52|0.00024497
22:41:54|0.00024487
22:41:55|0.00024487
22:41:56|0.00024473
22:41:57|0.00024478
22:41:58|0.00024479
22:41:59|0.00024478
22:42:00|0.00024479
22:42:01|0.00024479
22:42:02|0.00024477
22:42:03|0.00024479
22:42:04|0.00024481
22:42:05|0.00024481
22:42:06|0.00024476
22:42:07|0.00024476
22:42:08|0.00024461
22:42:09|0.00024437
22:42:10|0.00024433
22:42:11|0.00024424
22:42:12|0.00024422
22:42:13|0.00024446
22:42:14|0.00024441
22:42:15|0.00024447
22:42:16|0.00024406
22:42:17|0.00024426
22:42:18|0.00024428
22:42:19|0.00024431
22:42:20|0.00024429
22:42:21|0.00024424
22:42:22|0.00024423
22:42:23|0.00024423
22:42:24|0.00024423
22:42:25|0.00024423
22:42:26|0.00024423
22:42:27|0.00024414
22:42:28|0.00024412
22:42:29|0.00024411
22:42:30|0.00024411
22:42:31|0.0002441
22:42:32|0.0002441
22:42:33|0.00024406
22:42:34|0.00024404
22:42:35|0.00024405
22:42:36|0.00024405
22:42:37|0.00024402
22:42:38|0.000244
22:42:39|0.00024395
22:42:40|0.00024395
22:42:41|0.00024395
22:42:42|0.00024395
22:42:43|0.00024394
22:42:44|0.00024394
22:42:45|0.00024393
22:42:46|0.00024392
22:42:47|0.00024392
22:42:48|0.00024393
22:42:49|0.0002439
22:42:50|0.00024388
22:42:52|0.00024383
22:42:53|0.00024382
22:42:54|0.00024382
22:42:55|0.00024379
22:42:56|0.00024375
22:42:58|0.0002438
22:42:58|0.00024376
22:42:59|0.00024373
22:43:00|0.00024375
22:43:02|0.00024382
22:43:02|0.00024376
22:43:03|0.00024376
22:43:04|0.00024373
22:43:05|0.00024373
22:43:06|0.0002437
22:43:07|0.00024373
22:43:09|0.00024374
22:43:10|0.00024374
22:43:11|0.00024373
22:43:11|0.00024359
22:43:12|0.00024359
22:43:13|0.00024359
22:43:14|0.00024373
22:43:16|0.00024376
22:43:16|0.0002437
22:43:17|0.00024383
22:43:19|0.00024392
22:43:19|0.00024394
22:43:21|0.00024367
22:43:21|0.0002438
22:43:22|0.00024381
22:43:23|0.00024381
22:43:25|0.00024381
22:43:25|0.00024381
22:43:27|0.00024381
22:43:28|0.00024381
22:43:29|0.00024382
22:43:30|0.00024376
22:43:31|0.00024379
22:43:32|0.00024375
22:43:33|0.00024376
22:43:34|0.00024376
22:43:35|0.00024376
22:43:36|0.00024376
22:43:37|0.00024376
22:43:38|0.00024376
22:43:39|0.00024377
22:43:40|0.00024376
22:43:41|0.00024376
22:43:42|0.00024376
22:43:43|0.00024376
22:43:44|0.00024376
22:43:45|0.00024376
22:43:46|0.00024376
22:43:47|0.00024377
22:43:48|0.00024377
22:43:49|0.00024377
22:43:50|0.00024377
22:43:51|0.00024376
22:43:52|0.00024378
22:43:54|0.00024351
22:43:55|0.00024349
22:43:56|0.00024348
22:43:57|0.00024343
22:43:58|0.00024344
22:43:59|0.00024354
22:44:00|0.00024345
22:44:01|0.00024334
22:44:02|0.00024334
22:44:03|0.00024333
22:44:05|0.00024333
22:44:05|0.00024334
22:44:07|0.00024327
22:44:07|0.00024322
22:44:08|0.00024323
22:44:09|0.00024311
22:44:10|0.0002431
22:44:11|0.00024341
22:44:12|0.00024345
22:44:13|0.00024356
22:44:14|0.00024366
22:44:15|0.00024376
22:44:17|0.00024377
22:44:17|0.00024378
22:44:18|0.00024379
22:44:19|0.00024371
22:44:20|0.00024371
22:44:21|0.00024365
22:44:22|0.00024365
22:44:23|0.00024345
22:44:24|0.00024361
22:44:25|0.00024358
22:44:27|0.00024357
22:44:27|0.00024358
22:44:28|0.00024359
22:44:29|0.00024359
22:44:30|0.00024359
22:44:31|0.0002435
22:44:32|0.00024355
22:44:33|0.00024352
22:44:35|0.00024352
22:44:35|0.00024359
22:44:37|0.00024366
22:44:37|0.00024381
22:44:38|0.00024369
22:44:39|0.00024374
22:44:40|0.00024389
22:44:41|0.00024385
22:44:42|0.00024386
22:44:44|0.00024385
22:44:44|0.00024391
22:44:45|0.00024376
22:44:46|0.00024376
22:44:47|0.00024376
22:44:48|0.0002438
22:44:49|0.00024378
22:44:50|0.00024378
22:44:51|0.00024379
22:44:53|0.00024379
22:44:53|0.00024382
22:44:54|0.00024382
22:44:55|0.0002438
22:44:57|0.00024385
22:44:58|0.00024383
22:44:58|0.00024386
22:45:00|0.00024381
22:45:01|0.00024381
22:45:02|0.00024382
22:45:02|0.00024382
22:45:03|0.00024383
22:45:04|0.0002438
22:45:05|0.00024383
22:45:07|0.00024383
22:45:07|0.00024383
22:45:09|0.00024386
22:45:10|0.00024386
22:45:11|0.00024385
22:45:12|0.00024385
22:45:13|0.00024385
22:45:13|0.0002439
22:45:14|0.00024389
22:45:16|0.0002439
22:45:16|0.00024389
22:45:17|0.00024392
22:45:18|0.00024392
22:45:20|0.00024399
22:45:21|0.00024399
22:45:22|0.00024396
22:45:23|0.00024395
22:45:23|0.00024388
22:45:25|0.00024394
22:45:26|0.00024395
22:45:26|0.00024393
22:45:28|0.00024397
22:45:29|0.00024397
22:45:30|0.00024397
22:45:31|0.00024395
22:45:32|0.00024403
22:45:33|0.00024403
22:45:34|0.00024403
22:45:35|0.00024403
22:45:36|0.00024399
22:45:37|0.00024399
22:45:38|0.00024399
22:45:39|0.00024397
22:45:40|0.00024398
22:45:41|0.00024398
22:45:42|0.00024398
22:45:43|0.00024398
22:45:44|0.00024405
22:45:45|0.0002442
22:45:46|0.00024431
22:45:47|0.00024418
22:45:48|0.00024424
22:45:49|0.00024423
22:45:50|0.00024423
22:45:51|0.00024423
22:45:52|0.00024423
22:45:53|0.00024418
22:45:54|0.0002442
22:45:56|0.00024421
22:45:57|0.00024423
22:45:57|0.00024429
22:45:59|0.00024429
22:45:59|0.00024428
22:46:01|0.00024419
22:46:02|0.00024434
22:46:03|0.00024428
22:46:04|0.00024428
22:46:05|0.00024427
22:46:06|0.00024419
22:46:07|0.00024418
22:46:08|0.00024414
22:46:09|0.00024413
22:46:10|0.00024412
22:46:11|0.00024413
22:46:12|0.00024419
22:46:13|0.00024418
22:46:14|0.00024416
22:46:15|0.00024412
22:46:16|0.00024424
22:46:17|0.00024445
22:46:18|0.00024458
22:46:20|0.00024457
22:46:20|0.00024462
22:46:22|0.00024462
22:46:23|0.00024458
22:46:23|0.00024467
22:46:24|0.00024462
22:46:25|0.00024469
22:46:26|0.00024467
22:46:27|0.00024472
22:46:28|0.00024468
22:46:29|0.00024463
22:46:30|0.00024463
22:46:31|0.00024464
22:46:32|0.00024454
22:46:33|0.00024468
22:46:34|0.00024464
22:46:35|0.00024471
22:46:36|0.00024471
22:46:37|0.00024488
22:46:38|0.00024489
22:46:39|0.00024491
22:46:40|0.00024489
22:46:41|0.00024489
22:46:42|0.00024489
22:46:43|0.00024495
22:46:44|0.00024496
22:46:45|0.00024497
22:46:46|0.00024499
22:46:47|0.000245
22:46:48|0.00024499
22:46:49|0.00024497
22:46:50|0.00024496
22:46:51|0.000245
22:46:52|0.000245
22:46:53|0.000245
22:46:54|0.000245
22:46:55|0.000245
22:46:56|0.00024503
22:46:57|0.0002451
22:46:59|0.00024517
22:47:00|0.00024515
22:47:01|0.00024515
22:47:02|0.00024521
22:47:03|0.00024518
22:47:04|0.00024518
22:47:05|0.00024523
22:47:06|0.00024523
22:47:07|0.00024522
22:47:08|0.00024521
22:47:09|0.00024523
22:47:10|0.00024522
22:47:11|0.00024522
22:47:12|0.00024525
22:47:13|0.00024524
22:47:14|0.00024525
22:47:15|0.00024525
22:47:16|0.0002452
22:47:17|0.0002452
22:47:18|0.00024516
22:47:19|0.00024517
22:47:20|0.0002453
22:47:21|0.0002453
22:47:22|0.00024531
22:47:23|0.00024531
22:47:24|0.00024532
22:47:25|0.00024531
22:47:26|0.00024531
22:47:27|0.00024531
22:47:29|0.00024531
22:47:29|0.00024531
22:47:30|0.00024531
22:47:31|0.00024531
22:47:33|0.00024518
22:47:33|0.0002451
22:47:34|0.0002452
22:47:35|0.00024517
22:47:36|0.00024512
22:47:37|0.00024519
22:47:38|0.0002452
22:47:39|0.0002451
22:47:40|0.00024476
22:47:41|0.00024451
22:47:42|0.00024455
22:47:43|0.00024448
22:47:44|0.00024458
22:47:46|0.00024458
22:47:46|0.00024456
22:47:47|0.00024457
22:47:49|0.00024457
22:47:49|0.00024462
22:47:50|0.00024467
22:47:51|0.00024467
22:47:52|0.00024475
22:47:54|0.00024475
22:47:54|0.00024475
22:47:56|0.00024473
22:47:56|0.00024473
22:47:57|0.00024475
22:47:59|0.00024479
22:47:59|0.00024479
22:48:00|0.00024483
22:48:01|0.00024495
22:48:03|0.00024489
22:48:04|0.00024498
22:48:05|0.00024509
22:48:06|0.00024508
22:48:07|0.00024516
22:48:08|0.00024517
22:48:09|0.00024524
22:48:10|0.0002452
22:48:11|0.00024523
22:48:12|0.00024525
22:48:13|0.00024528
22:48:14|0.00024526
22:48:15|0.0002453
22:48:16|0.00024529
22:48:17|0.00024532
22:48:18|0.00024535
22:48:19|0.00024543
22:48:20|0.00024539
22:48:21|0.0002453
22:48:22|0.00024533
22:48:23|0.00024529
22:48:24|0.00024538
22:48:25|0.00024545
22:48:26|0.0002454
22:48:27|0.00024546
22:48:28|0.0002455
22:48:29|0.00024504
22:48:30|0.00024508
22:48:31|0.00024511
22:48:32|0.00024509
22:48:33|0.00024516
22:48:34|0.00024523
22:48:35|0.0002453
22:48:36|0.00024543
22:48:37|0.00024543
22:48:38|0.00024541
22:48:39|0.00024548
22:48:40|0.00024543
22:48:41|0.00024546
22:48:42|0.00024546
22:48:43|0.0002455
22:48:44|0.0002455
22:48:45|0.00024552
22:48:46|0.00024555
22:48:47|0.00024558
22:48:48|0.00024558
22:48:49|0.00024554
22:48:50|0.00024556
22:48:51|0.00024564
22:48:52|0.00024561
22:48:53|0.00024548
22:48:54|0.00024544
22:48:55|0.00024543
22:48:56|0.00024544
22:48:58|0.0002455
22:48:59|0.00024544
22:49:00|0.00024544
22:49:01|0.00024544
22:49:02|0.00024543
22:49:03|0.00024543
22:49:04|0.000245
22:49:05|0.00024496
22:49:06|0.00024497
22:49:07|0.00024487
22:49:08|0.00024484
22:49:09|0.00024485
22:49:10|0.00024485
22:49:11|0.00024483
22:49:12|0.00024483
22:49:13|0.00024485
22:49:14|0.00024487
22:49:15|0.00024489
22:49:16|0.00024489
22:49:17|0.00024489
22:49:18|0.00024485
22:49:19|0.00024485
22:49:20|0.00024484
22:49:21|0.00024477
22:49:22|0.00024476
22:49:23|0.00024472
22:49:24|0.00024471
22:49:25|0.00024471
22:49:26|0.00024471
22:49:27|0.00024473
22:49:28|0.00024473
22:49:29|0.00024473
22:49:30|0.00024465
22:49:31|0.00024468
22:49:32|0.00024457
22:49:33|0.00024465
22:49:34|0.00024455
22:49:35|0.00024473
22:49:36|0.00024477
22:49:37|0.00024482
22:49:38|0.00024483
22:49:39|0.00024489
22:49:40|0.0002448
22:49:41|0.00024486
22:49:42|0.00024489
22:49:43|0.00024487
22:49:44|0.00024492
22:49:45|0.00024488
22:49:46|0.00024487
22:49:47|0.00024488
22:49:48|0.00024488
22:49:49|0.00024494
22:49:50|0.00024493
22:49:51|0.00024494
22:49:52|0.00024496
22:49:53|0.00024494
22:49:54|0.00024496
22:49:55|0.00024496
22:49:56|0.00024496
22:49:57|0.00024494
22:49:58|0.00024494
22:50:00|0.00024494
22:50:01|0.00024495
22:50:01|0.00024494
22:50:02|0.000245
22:50:03|0.00024501
22:50:04|0.000245
22:50:05|0.00024499
22:50:06|0.000245
22:50:09|0.00024499
22:50:09|0.00024499
22:50:10|0.00024502
22:50:11|0.00024499
22:50:12|0.000245
22:50:13|0.00024499
22:50:14|0.00024503
22:50:16|0.00024503
22:50:16|0.00024502
22:50:17|0.00024511
22:50:18|0.00024511
22:50:19|0.00024512
22:50:20|0.00024512
22:50:22|0.00024512
22:50:22|0.00024512
22:50:23|0.00024512
22:50:24|0.00024512
22:50:25|0.00024519
22:50:26|0.00024523
22:50:27|0.00024528
22:50:28|0.00024541
22:50:29|0.00024541
22:50:30|0.00024542
22:50:31|0.00024557
22:50:32|0.0002456
22:50:33|0.00024501
22:50:34|0.00024534
22:50:35|0.00024528
22:50:36|0.00024528
22:50:37|0.00024536
22:50:38|0.00024531
22:50:39|0.00024538
22:50:40|0.00024532
22:50:41|0.00024531
22:50:42|0.00024531
22:50:43|0.00024532
22:50:44|0.00024533
22:50:45|0.00024537
22:50:46|0.00024529
22:50:47|0.00024529
22:50:48|0.00024533
22:50:49|0.00024532
22:50:50|0.00024533
22:50:51|0.00024532
22:50:52|0.00024532
22:50:53|0.00024533
22:50:54|0.00024532
22:50:55|0.00024532
22:50:56|0.00024531
22:50:57|0.00024532
22:50:58|0.00024532
22:50:59|0.0002453
22:51:00|0.00024527
22:51:02|0.00024527
22:51:02|0.0002453
22:51:03|0.00024533
22:51:04|0.00024533
22:51:05|0.00024532
22:51:06|0.00024508
22:51:08|0.00024499
22:51:08|0.0002449
22:51:10|0.00024482
22:51:10|0.00024483
22:51:11|0.00024486
22:51:13|0.00024483
22:51:13|0.00024483
22:51:15|0.00024483
22:51:16|0.00024485
22:51:16|0.00024482
22:51:18|0.00024482
22:51:18|0.00024484
22:51:20|0.00024482
22:51:21|0.0002448
22:51:21|0.00024496
22:51:23|0.00024488
22:51:24|0.00024489
22:51:25|0.00024485
22:51:25|0.00024484
22:51:27|0.00024476
22:51:27|0.00024475
22:51:29|0.00024467
22:51:30|0.00024466
22:51:31|0.00024466
22:51:32|0.00024466
22:51:33|0.00024479
22:51:34|0.00024479
22:51:35|0.00024467
22:51:36|0.00024467
22:51:37|0.00024468
22:51:38|0.00024473
22:51:39|0.00024478
22:51:40|0.00024486
22:51:41|0.0002448
22:51:42|0.00024481
22:51:43|0.00024486
22:51:44|0.0002448
22:51:45|0.00024483
22:51:46|0.00024483
22:51:47|0.00024484
22:51:48|0.00024483
22:51:49|0.00024483
22:51:50|0.00024484
22:51:51|0.00024484
22:51:52|0.00024484
22:51:53|0.00024493
22:51:54|0.00024496
22:51:55|0.00024487
22:51:56|0.00024487
22:51:57|0.00024487
22:51:58|0.00024487
22:51:59|0.00024473
22:52:00|0.00024473
22:52:01|0.00024471
22:52:02|0.00024466
22:52:03|0.00024471
22:52:05|0.00024467
22:52:06|0.00024467
22:52:07|0.00024465
22:52:07|0.0002446
22:52:09|0.0002446
22:52:10|0.00024461
22:52:11|0.00024454
22:52:11|0.00024463
22:52:13|0.00024462
22:52:13|0.00024463
22:52:15|0.00024463
22:52:15|0.00024463
22:52:17|0.00024451
22:52:17|0.00024466
22:52:19|0.00024466
22:52:19|0.00024461
22:52:21|0.00024466
22:52:21|0.00024462
22:52:22|0.00024461
22:52:23|0.00024466
22:52:24|0.00024455
22:52:26|0.00024459
22:52:27|0.00024455
22:52:28|0.00024453
22:52:29|0.00024453
22:52:30|0.00024458
22:52:31|0.00024455
22:52:32|0.00024458
22:52:33|0.00024458
22:52:34|0.00024458
22:52:35|0.00024462
22:52:36|0.00024464
22:52:37|0.00024492
22:52:38|0.00024496
22:52:39|0.00024496
22:52:40|0.00024477
22:52:41|0.00024488
22:52:42|0.00024479
22:52:43|0.0002447
22:52:44|0.00024471
22:52:45|0.00024481
22:52:46|0.00024492
22:52:47|0.00024485
22:52:48|0.00024485
22:52:49|0.00024485
22:52:50|0.00024474
22:52:51|0.00024472
22:52:52|0.00024472
22:52:53|0.00024472
22:52:54|0.00024472
22:52:55|0.00024472
22:52:56|0.0002447
22:52:57|0.00024469
22:52:58|0.00024462
22:52:59|0.00024465
22:53:00|0.00024463
22:53:01|0.00024458
22:53:02|0.00024454
22:53:03|0.0002445
22:53:04|0.00024453
22:53:05|0.00024453
22:53:06|0.00024452
22:53:07|0.00024452
22:53:08|0.00024452
22:53:09|0.00024451
22:53:11|0.00024452
22:53:11|0.00024439
22:53:13|0.00024442
22:53:14|0.00024438
22:53:14|0.00024445
22:53:16|0.00024443
22:53:16|0.00024439
22:53:17|0.00024442
22:53:18|0.00024442
22:53:19|0.00024442
22:53:20|0.00024447
22:53:21|0.00024447
22:53:22|0.00024457
22:53:23|0.00024453
22:53:24|0.00024459
22:53:25|0.00024459
22:53:27|0.00024459
22:53:27|0.0002448
22:53:28|0.00024481
22:53:30|0.00024487
22:53:30|0.00024492
22:53:32|0.00024503
22:53:33|0.00024504
22:53:33|0.00024517
22:53:35|0.00024517
22:53:35|0.00024517
22:53:36|0.00024524
22:53:37|0.00024525
22:53:38|0.00024526
22:53:39|0.00024528
22:53:40|0.00024528
22:53:42|0.00024528
22:53:43|0.00024533
22:53:43|0.00024534
22:53:44|0.00024534
22:53:46|0.00024534
22:53:47|0.00024533
22:53:47|0.00024533
22:53:48|0.00024533
22:53:49|0.00024538
22:53:50|0.00024538
22:53:51|0.00024539
22:53:53|0.00024539
22:53:54|0.00024542
22:53:55|0.0002454
22:53:56|0.00024539
22:53:57|0.00024534
22:53:57|0.00024539
22:53:58|0.00024539
22:53:59|0.00024539
22:54:00|0.00024506
22:54:01|0.00024472
22:54:03|0.00024483
22:54:04|0.0002449
22:54:05|0.00024489
22:54:06|0.000245
22:54:07|0.00024505
22:54:08|0.00024505
22:54:09|0.00024508
22:54:10|0.00024513
22:54:12|0.00024504
22:54:12|0.00024503
22:54:13|0.00024503
22:54:15|0.00024504
22:54:15|0.00024507
22:54:16|0.00024506
22:54:17|0.00024512
22:54:18|0.00024518
22:54:19|0.00024518
22:54:21|0.00024528
22:54:21|0.00024523
22:54:22|0.00024523
22:54:24|0.00024527
22:54:24|0.00024527
22:54:25|0.0002453
22:54:26|0.00024533
22:54:28|0.00024534
22:54:28|0.00024534
22:54:29|0.00024532
22:54:31|0.00024534
22:54:31|0.00024534
22:54:32|0.00024534
22:54:33|0.00024534
22:54:35|0.00024539
22:54:36|0.0002454
22:54:37|0.0002454
22:54:37|0.0002454
22:54:38|0.00024552
22:54:39|0.00024562
22:54:41|0.00024562
22:54:42|0.00024562
22:54:42|0.00024561
22:54:44|0.0002455
22:54:45|0.0002455
22:54:46|0.00024562
22:54:46|0.00024558
22:54:48|0.00024558
22:54:49|0.00024558
22:54:50|0.00024558
22:54:51|0.00024558
22:54:51|0.00024558
22:54:53|0.00024558
22:54:53|0.00024559
22:54:55|0.00024559
22:54:55|0.00024562
22:54:56|0.00024571
22:54:57|0.00024554
22:54:58|0.00024554
22:55:00|0.00024557
22:55:00|0.00024557
22:55:01|0.0002457
22:55:03|0.0002457
22:55:03|0.0002457
22:55:05|0.0002457
22:55:06|0.00024574
22:55:07|0.00024578
22:55:08|0.00024574
22:55:09|0.00024577
22:55:10|0.00024581
22:55:11|0.00024581
22:55:12|0.00024571
22:55:13|0.00024571
22:55:14|0.00024577
22:55:15|0.00024577
22:55:16|0.00024577
22:55:17|0.00024578
22:55:18|0.00024578
22:55:19|0.00024578
22:55:20|0.00024576
22:55:21|0.00024576
22:55:22|0.00024574
22:55:23|0.00024574
22:55:24|0.0002458
22:55:25|0.00024582
22:55:26|0.00024584
22:55:27|0.00024584
22:55:28|0.0002459
22:55:29|0.00024591
22:55:30|0.00024593
22:55:31|0.00024596
22:55:32|0.00024612
22:55:33|0.00024612
22:55:34|0.00024617
22:55:35|0.00024614
22:55:37|0.00024615
22:55:37|0.00024625
22:55:38|0.00024625
22:55:39|0.00024629
22:55:40|0.00024624
22:55:41|0.00024617
22:55:42|0.00024598
22:55:43|0.00024603
22:55:45|0.00024609
22:55:45|0.00024598
22:55:46|0.00024607
22:55:47|0.00024593
22:55:48|0.00024595
22:55:49|0.00024595
22:55:50|0.00024593
22:55:52|0.00024592
22:55:53|0.00024599
22:55:54|0.00024605
22:55:55|0.00024608
22:55:56|0.00024608
22:55:57|0.00024626
22:55:58|0.00024631
22:55:59|0.00024631
22:56:00|0.00024636
22:56:01|0.00024639
22:56:02|0.00024645
22:56:03|0.00024644
22:56:04|0.00024643
22:56:05|0.00024643
22:56:07|0.00024655
22:56:08|0.00024653
22:56:09|0.00024623
22:56:09|0.00024619
22:56:10|0.00024606
22:56:11|0.00024592
22:56:12|0.00024591
22:56:13|0.00024595
22:56:15|0.00024612
22:56:15|0.00024591
22:56:17|0.00024592
22:56:18|0.00024587
22:56:19|0.00024588
22:56:19|0.00024613
22:56:20|0.00024617
22:56:21|0.00024592
22:56:23|0.0002459
22:56:23|0.00024592
22:56:24|0.00024593
22:56:25|0.000246
22:56:26|0.000246
22:56:28|0.00024592
22:56:28|0.00024592
22:56:30|0.00024592
22:56:31|0.00024592
22:56:31|0.00024587
22:56:32|0.00024587
22:56:34|0.00024591
22:56:35|0.00024584
22:56:36|0.00024585
22:56:36|0.00024585
22:56:38|0.00024597
22:56:39|0.00024597
22:56:40|0.00024597
22:56:41|0.00024589
22:56:42|0.00024589
22:56:43|0.00024595
22:56:43|0.00024599
22:56:45|0.00024599
22:56:46|0.00024603
22:56:46|0.00024594
22:56:48|0.00024593
22:56:49|0.00024593
22:56:50|0.00024597
22:56:51|0.00024596
22:56:52|0.00024597
22:56:53|0.00024597
22:56:54|0.00024598
22:56:55|0.000246
22:56:56|0.00024607
22:56:57|0.00024608
22:56:58|0.00024606
22:56:59|0.00024604
22:57:00|0.00024605
22:57:01|0.00024605
22:57:02|0.00024606
22:57:03|0.00024606
22:57:04|0.00024609
22:57:05|0.0002461
22:57:07|0.00024616
22:57:07|0.0002461
22:57:09|0.00024613
22:57:09|0.00024613
22:57:10|0.00024615
22:57:11|0.00024613
22:57:12|0.00024608
22:57:14|0.00024612
22:57:15|0.00024613
22:57:16|0.00024609
22:57:16|0.00024611
22:57:18|0.00024613
22:57:19|0.00024613
22:57:20|0.00024609
22:57:21|0.00024604
22:57:22|0.00024601
22:57:23|0.00024597
22:57:23|0.00024596
22:57:25|0.00024596
22:57:26|0.00024596
22:57:27|0.00024604
22:57:28|0.00024604
22:57:29|0.00024604
22:57:30|0.0002461
22:57:31|0.0002461
22:57:32|0.00024613
22:57:33|0.00024618
22:57:34|0.00024618
22:57:35|0.00024618
22:57:36|0.00024623
22:57:37|0.00024623
22:57:38|0.00024624
22:57:39|0.00024616
22:57:40|0.00024614
22:57:41|0.00024614
22:57:42|0.0002462
22:57:43|0.0002462
22:57:44|0.00024622
22:57:45|0.00024627
22:57:47|0.00024627
22:57:47|0.00024623
22:57:48|0.00024628
22:57:49|0.00024628
22:57:50|0.00024629
22:57:51|0.00024629
22:57:53|0.00024628
22:57:53|0.00024629
22:57:54|0.00024629
22:57:55|0.00024653
22:57:56|0.00024655
22:57:58|0.00024653
22:57:58|0.00024647
22:57:59|0.00024647
22:58:00|0.00024649
22:58:01|0.00024649
22:58:02|0.00024649
22:58:03|0.00024649
22:58:04|0.00024652
22:58:06|0.00024652
22:58:07|0.00024651
22:58:08|0.00024628
22:58:09|0.00024625
22:58:10|0.00024625
22:58:11|0.0002462
22:58:13|0.0002462
22:58:13|0.0002462
22:58:14|0.00024629
22:58:15|0.00024627
22:58:16|0.00024627
22:58:17|0.00024622
22:58:18|0.00024619
22:58:20|0.00024637
22:58:20|0.00024638
22:58:21|0.00024649
22:58:22|0.00024651
22:58:23|0.00024657
22:58:24|0.00024683
22:58:25|0.00024687
22:58:26|0.00024689
22:58:27|0.00024688
22:58:28|0.00024689
22:58:29|0.00024691
22:58:30|0.0002468
22:58:31|0.00024681
22:58:32|0.00024648
22:58:33|0.00024663
22:58:34|0.00024655
22:58:35|0.00024656
22:58:36|0.00024661
22:58:37|0.00024661
22:58:39|0.00024661
22:58:39|0.00024662
22:58:40|0.00024663
22:58:42|0.00024655
22:58:42|0.00024658
22:58:43|0.00024658
22:58:44|0.00024661
22:58:45|0.00024659
22:58:47|0.00024656
22:58:47|0.0002465
22:58:48|0.0002465
22:58:49|0.00024661
22:58:50|0.00024663
22:58:51|0.00024663
22:58:52|0.00024662
22:58:54|0.00024667
22:58:54|0.00024664
22:58:55|0.00024663
22:58:56|0.00024652
22:58:57|0.00024653
22:58:58|0.00024659
22:58:59|0.00024657
22:59:01|0.00024657
22:59:02|0.00024659
22:59:02|0.00024652
22:59:04|0.0002465
22:59:04|0.0002464
22:59:05|0.00024659
22:59:06|0.00024644
22:59:07|0.0002464
22:59:09|0.0002464
22:59:10|0.00024641
22:59:11|0.00024641
22:59:12|0.00024641
22:59:13|0.00024641
22:59:14|0.00024644
22:59:15|0.00024646
22:59:15|0.00024651
22:59:16|0.00024647
22:59:18|0.00024652
22:59:19|0.00024655
22:59:20|0.00024652
22:59:21|0.00024647
22:59:22|0.00024647
22:59:23|0.00024647
22:59:24|0.00024648
22:59:25|0.00024646
22:59:26|0.00024648
22:59:27|0.00024652
22:59:28|0.00024659
22:59:29|0.00024658
22:59:30|0.00024656
22:59:31|0.00024656
22:59:32|0.00024657
22:59:33|0.00024657
22:59:34|0.00024653
22:59:35|0.00024653
22:59:36|0.00024653
22:59:37|0.00024651
22:59:38|0.00024649
22:59:39|0.00024659
22:59:41|0.00024656
22:59:41|0.00024652
22:59:42|0.00024655
22:59:43|0.00024655
22:59:45|0.00024654
22:59:45|0.00024652
22:59:46|0.00024652
22:59:47|0.00024655
22:59:48|0.00024656
22:59:50|0.00024657
22:59:50|0.00024657
22:59:52|0.00024653
22:59:52|0.00024652
22:59:53|0.00024654
22:59:54|0.00024656
22:59:56|0.00024656
22:59:56|0.00024656
22:59:57|0.00024656
22:59:58|0.00024656
22:59:59|0.00024668
23:00:00|0.00024669
23:00:01|0.00024669
23:00:02|0.00024678
23:00:03|0.00024683
23:00:04|0.00024685
23:00:06|0.00024691
23:00:06|0.0002469
23:00:08|0.00024678
23:00:09|0.00024679
23:00:11|0.00024683
23:00:12|0.0002469
23:00:12|0.00024689
23:00:13|0.00024689
23:00:15|0.00024691
23:00:16|0.00024689
23:00:16|0.00024688
23:00:17|0.00024699
23:00:19|0.00024692
23:00:20|0.00024695
23:00:20|0.00024691
23:00:21|0.00024683
23:00:23|0.00024697
23:00:24|0.00024691
23:00:25|0.00024679
23:00:26|0.00024679
23:00:26|0.0002468
23:00:28|0.0002468
23:00:29|0.00024688
23:00:30|0.00024686
23:00:30|0.00024693
23:00:32|0.00024698
23:00:33|0.00024698
23:00:34|0.00024698
23:00:34|0.00024695
23:00:35|0.00024705
23:00:36|0.00024702
23:00:38|0.00024699
23:00:38|0.000247
23:00:39|0.000247
23:00:40|0.00024699
23:00:41|0.00024698
23:00:43|0.00024698
23:00:44|0.00024697
23:00:45|0.00024697
23:00:46|0.00024696
23:00:47|0.00024695
23:00:48|0.00024695
23:00:49|0.00024693
23:00:50|0.000247
23:00:51|0.00024695
23:00:52|0.00024696
23:00:53|0.00024706
23:00:54|0.00024702
23:00:55|0.00024702
23:00:56|0.00024702
23:00:57|0.00024706
23:00:58|0.0002471
23:00:59|0.0002471
23:01:00|0.00024713
23:01:01|0.00024713
23:01:02|0.00024712
23:01:03|0.00024714
23:01:04|0.00024729
23:01:05|0.00024727
23:01:06|0.00024733
23:01:07|0.00024735
23:01:08|0.00024729
23:01:09|0.00024722
23:01:10|0.00024721
23:01:11|0.00024727
23:01:12|0.0002473
23:01:13|0.00024735
23:01:14|0.00024735
23:01:15|0.00024735
23:01:16|0.00024736
23:01:17|0.00024741
23:01:18|0.00024739
23:01:19|0.00024739
23:01:20|0.00024739
23:01:21|0.00024739
23:01:22|0.00024741
23:01:23|0.00024741
23:01:24|0.00024744
23:01:25|0.0002474
23:01:26|0.0002474
23:01:27|0.0002474
23:01:28|0.0002471
23:01:29|0.00024677
23:01:30|0.00024659
23:01:31|0.00024659
23:01:32|0.00024599
23:01:33|0.00024611
23:01:34|0.00024604
23:01:35|0.00024603
23:01:36|0.00024605
23:01:37|0.00024602
23:01:38|0.00024603
23:01:39|0.00024601
23:01:40|0.00024584
23:01:41|0.0002458
23:01:42|0.00024582
23:01:43|0.00024561
23:01:44|0.00024568
23:01:45|0.00024542
23:01:46|0.00024556
23:01:47|0.00024545
23:01:48|0.0002455
23:01:49|0.00024549
23:01:50|0.00024546
23:01:51|0.00024544
23:01:52|0.00024543
23:01:53|0.00024543
23:01:54|0.00024539
23:01:55|0.00024538
23:01:56|0.00024538
23:01:57|0.00024537
23:01:58|0.00024537
23:01:59|0.00024538
23:02:00|0.0002453
23:02:01|0.00024533
23:02:02|0.00024533
23:02:03|0.00024527
23:02:04|0.00024518
23:02:05|0.0002452
23:02:06|0.00024519
23:02:07|0.0002452
23:02:09|0.00024514
23:02:09|0.00024515
23:02:10|0.0002451
23:02:12|0.000245
23:02:12|0.000245
23:02:15|0.00024484
23:02:16|0.00024478
23:02:17|0.00024471
23:02:17|0.00024471
23:02:19|0.00024471
23:02:19|0.00024468
23:02:21|0.00024451
23:02:21|0.00024453
23:02:23|0.00024444
23:02:23|0.00024446
23:02:25|0.00024425
23:02:26|0.00024418
23:02:27|0.00024409
23:02:28|0.00024409
23:02:29|0.00024409
23:02:30|0.00024411
23:02:31|0.00024407
23:02:32|0.00024411
23:02:33|0.00024412
23:02:34|0.00024416
23:02:35|0.00024415
23:02:36|0.00024406
23:02:37|0.00024412
23:02:38|0.00024409
23:02:39|0.00024405
23:02:40|0.00024409
23:02:41|0.00024409
23:02:42|0.00024415
23:02:43|0.00024419
23:02:44|0.00024419
23:02:45|0.00024439
23:02:46|0.00024444
23:02:47|0.00024461
23:02:48|0.00024471
23:02:49|0.00024476
23:02:50|0.00024491
23:02:51|0.00024496
23:02:52|0.00024497
23:02:53|0.00024503
23:02:54|0.00024499
23:02:55|0.00024497
23:02:56|0.00024478
23:02:57|0.00024479
23:02:58|0.00024465
23:02:59|0.00024464
23:03:00|0.00024466
23:03:01|0.00024482
23:03:02|0.00024476
23:03:03|0.00024476
23:03:04|0.00024482
23:03:05|0.00024482
23:03:06|0.00024482
23:03:07|0.00024482
23:03:08|0.00024482
23:03:09|0.00024462
23:03:10|0.00024465
23:03:11|0.00024467
23:03:13|0.00024469
23:03:14|0.00024465
23:03:14|0.00024465
23:03:16|0.00024469
23:03:17|0.00024484
23:03:18|0.00024479
23:03:19|0.00024478
23:03:19|0.00024475
23:03:20|0.0002448
23:03:21|0.0002448
23:03:23|0.00024478
23:03:24|0.00024477
23:03:25|0.00024483
23:03:25|0.00024483
23:03:27|0.00024476
23:03:27|0.00024476
23:03:28|0.00024466
23:03:30|0.00024472
23:03:30|0.00024472
23:03:32|0.00024472
23:03:33|0.00024472
23:03:34|0.00024473
23:03:34|0.00024473
23:03:36|0.00024479
23:03:36|0.00024479
23:03:38|0.0002448
23:03:39|0.00024479
23:03:40|0.00024471
23:03:41|0.00024465
23:03:42|0.00024468
23:03:43|0.00024467
23:03:44|0.00024464
23:03:45|0.00024465
23:03:46|0.0002445
23:03:47|0.00024454
23:03:48|0.00024443
23:03:49|0.00024443
23:03:50|0.00024443
23:03:51|0.00024473
23:03:52|0.0002447
23:03:53|0.00024489
23:03:54|0.00024488
23:03:55|0.00024488
23:03:56|0.00024472
23:03:57|0.00024493
23:03:58|0.00024527
23:03:59|0.00024537
23:04:00|0.00024538
23:04:01|0.00024539
23:04:02|0.00024542
23:04:03|0.00024546
23:04:04|0.00024533
23:04:05|0.00024541
23:04:06|0.00024541
23:04:07|0.00024518
23:04:08|0.00024521
23:04:09|0.00024519
23:04:10|0.00024518
23:04:11|0.00024514
23:04:12|0.00024515
23:04:14|0.00024514
23:04:15|0.00024513
23:04:15|0.00024518
23:04:17|0.00024519
23:04:18|0.00024519
23:04:19|0.00024519
23:04:20|0.00024517
23:04:20|0.00024507
23:04:21|0.00024515
23:04:23|0.00024515
23:04:23|0.00024508
23:04:24|0.00024506
23:04:26|0.00024511
23:04:26|0.00024513
23:04:28|0.00024525
23:04:28|0.00024532
23:04:30|0.0002453
23:04:30|0.0002453
23:04:32|0.00024528
23:04:33|0.00024526
23:04:34|0.00024514
23:04:35|0.00024514
23:04:36|0.00024514
23:04:36|0.00024536
23:04:38|0.00024528
23:04:39|0.00024533
23:04:40|0.0002453
23:04:41|0.0002453
23:04:42|0.00024507
23:04:43|0.00024504
23:04:44|0.00024502
23:04:45|0.000245
23:04:46|0.000245
23:04:47|0.00024485
23:04:48|0.0002449
23:04:49|0.0002449
23:04:50|0.00024482
23:04:51|0.00024493
23:04:52|0.00024519
23:04:53|0.00024523
23:04:54|0.00024518
23:04:55|0.00024513
23:04:56|0.00024508
23:04:57|0.00024508
23:04:58|0.00024508
23:04:59|0.00024517
23:05:00|0.00024514
23:05:01|0.00024516
23:05:02|0.00024508
23:05:04|0.00024508
23:05:04|0.00024497
23:05:06|0.0002449
23:05:06|0.00024481
23:05:07|0.00024493
23:05:08|0.00024493
23:05:09|0.00024507
23:05:10|0.00024503
23:05:12|0.00024511
23:05:13|0.0002451
23:05:13|0.00024523
23:05:14|0.00024523
23:05:16|0.00024523
23:05:17|0.00024521
23:05:18|0.0002455
23:05:19|0.00024553
23:05:20|0.00024544
23:05:21|0.00024543
23:05:23|0.00024543
23:05:23|0.00024542
23:05:24|0.00024542
23:05:25|0.00024532
23:05:26|0.00024528
23:05:28|0.00024524
23:05:28|0.00024512
23:05:29|0.00024504
23:05:31|0.00024487
23:05:31|0.00024483
23:05:32|0.00024505
23:05:33|0.00024531
23:05:34|0.00024526
23:05:36|0.00024537
23:05:36|0.00024528
23:05:37|0.00024535
23:05:38|0.00024544
23:05:40|0.00024544
23:05:40|0.00024548
23:05:42|0.00024549
23:05:42|0.00024552
23:05:43|0.00024562
23:05:44|0.00024563
23:05:46|0.00024562
23:05:47|0.00024558
23:05:47|0.00024564
23:05:48|0.00024564
23:05:49|0.00024572
23:05:50|0.00024582
23:05:51|0.00024581
23:05:52|0.00024584
23:05:53|0.00024575
23:05:54|0.00024563
23:05:56|0.00024561
23:05:56|0.00024572
23:05:57|0.00024591
23:05:58|0.00024587
23:05:59|0.00024584
23:06:00|0.00024578
23:06:01|0.00024566
23:06:02|0.00024549
23:06:03|0.00024503
23:06:04|0.00024496
23:06:05|0.00024471
23:06:06|0.00024457
23:06:07|0.00024465
23:06:08|0.00024457
23:06:09|0.00024448
23:06:10|0.00024448
23:06:11|0.0002444
23:06:13|0.00024441
23:06:13|0.00024466
23:06:14|0.00024469
23:06:16|0.00024469
23:06:17|0.00024464
23:06:18|0.00024464
23:06:19|0.00024477
23:06:20|0.00024482
23:06:22|0.00024489
23:06:22|0.00024481
23:06:24|0.00024479
23:06:24|0.00024479
23:06:25|0.0002448
23:06:27|0.0002448
23:06:28|0.0002445
23:06:28|0.00024451
23:06:29|0.00024446
23:06:31|0.00024477
23:06:31|0.00024487
23:06:32|0.00024505
23:06:33|0.00024515
23:06:34|0.00024513
23:06:35|0.0002456
23:06:36|0.00024553
23:06:38|0.00024542
23:06:38|0.00024531
23:06:39|0.00024527
23:06:40|0.00024556
23:06:41|0.00024577
23:06:42|0.00024572
23:06:43|0.0002457
23:06:45|0.0002457
23:06:45|0.0002457
23:06:47|0.00024591
23:06:47|0.00024591
23:06:49|0.00024586
23:06:49|0.00024593
23:06:51|0.00024581
23:06:51|0.00024578
23:06:53|0.00024567
23:06:54|0.0002456
23:06:55|0.00024552
23:06:56|0.0002455
23:06:57|0.00024553
23:06:58|0.00024552
23:06:59|0.00024553
23:07:00|0.00024576
23:07:01|0.00024575
23:07:02|0.00024594
23:07:03|0.00024593
23:07:04|0.00024592
23:07:05|0.00024608
23:07:06|0.00024594
23:07:07|0.00024599
23:07:08|0.00024545
23:07:09|0.00024556
23:07:10|0.00024548
23:07:11|0.00024553
23:07:12|0.00024553
23:07:13|0.00024553
23:07:14|0.00024553
23:07:15|0.00024535
23:07:16|0.00024533
23:07:17|0.00024531
23:07:18|0.00024547
23:07:19|0.00024549
23:07:21|0.00024547
23:07:21|0.00024547
23:07:23|0.00024552
23:07:24|0.00024552
23:07:25|0.00024549
23:07:26|0.00024543
23:07:27|0.0002454
23:07:27|0.00024539
23:07:28|0.00024564
23:07:30|0.00024559
23:07:31|0.00024557
23:07:32|0.0002455
23:07:33|0.00024553
23:07:34|0.00024554
23:07:35|0.00024554
23:07:36|0.00024555
23:07:36|0.00024555
23:07:38|0.00024554
23:07:38|0.00024556
23:07:40|0.00024574
23:07:41|0.00024574
23:07:42|0.00024583
23:07:42|0.00024583
23:07:43|0.00024577
23:07:45|0.00024563
23:07:46|0.00024544
23:07:47|0.00024544
23:07:47|0.00024544
23:07:49|0.00024542
23:07:50|0.00024536
23:07:51|0.00024519
23:07:52|0.0002451
23:07:53|0.00024515
23:07:54|0.00024536
23:07:55|0.00024527
23:07:56|0.00024529
23:07:57|0.00024517
23:07:59|0.00024515
23:07:59|0.00024493
23:08:00|0.00024484
23:08:01|0.00024482
23:08:02|0.00024464
23:08:03|0.00024468
23:08:04|0.00024466
23:08:05|0.00024466
23:08:06|0.00024483
23:08:07|0.00024478
23:08:08|0.00024476
23:08:09|0.0002447
23:08:10|0.00024476
23:08:11|0.00024465
23:08:12|0.00024462
23:08:13|0.00024465
23:08:14|0.00024468
23:08:15|0.00024463
23:08:17|0.00024457
23:08:18|0.00024467
23:08:19|0.0002447
23:08:21|0.00024467
23:08:21|0.00024469
23:08:22|0.00024463
23:08:23|0.00024451
23:08:24|0.00024457
23:08:25|0.00024453
23:08:26|0.00024463
23:08:28|0.00024462
23:08:28|0.00024461
23:08:29|0.00024465
23:08:31|0.00024452
23:08:32|0.00024452
23:08:32|0.00024452
23:08:33|0.00024455
23:08:34|0.00024451
23:08:36|0.0002444
23:08:37|0.00024458
23:08:38|0.00024448
23:08:38|0.00024452
23:08:40|0.00024454
23:08:41|0.00024455
23:08:41|0.00024453
23:08:42|0.00024452
23:08:43|0.00024452
23:08:44|0.00024444
23:08:45|0.00024444
23:08:47|0.00024444
23:08:48|0.00024443
23:08:49|0.00024444
23:08:50|0.00024438
23:08:51|0.00024435
23:08:52|0.00024436
23:08:53|0.00024435
23:08:54|0.0002443
23:08:55|0.00024432
23:08:56|0.00024439
23:08:57|0.00024439
23:08:58|0.00024453
23:08:59|0.00024456
23:09:00|0.00024439
23:09:01|0.00024445
23:09:02|0.00024444
23:09:03|0.00024452
23:09:04|0.00024452
23:09:05|0.00024452
23:09:06|0.00024452
23:09:07|0.00024451
23:09:08|0.00024447
23:09:09|0.00024446
23:09:10|0.00024476
23:09:11|0.00024485
23:09:12|0.00024492
23:09:13|0.00024492
23:09:14|0.000245
23:09:15|0.00024497
23:09:16|0.00024499
23:09:18|0.00024499
23:09:18|0.00024507
23:09:20|0.00024496
23:09:21|0.00024491
23:09:23|0.00024506
23:09:24|0.00024505
23:09:25|0.00024494
23:09:26|0.00024494
23:09:27|0.00024498
23:09:28|0.00024507
23:09:29|0.00024507
23:09:30|0.00024512
23:09:31|0.000245
23:09:32|0.000245
23:09:33|0.00024503
23:09:34|0.00024491
23:09:35|0.00024482
23:09:36|0.00024481
23:09:37|0.00024475
23:09:38|0.00024474
23:09:39|0.00024462
23:09:40|0.00024459
23:09:41|0.00024459
23:09:42|0.00024459
23:09:43|0.00024459
23:09:44|0.0002447
23:09:45|0.0002447
23:09:46|0.00024471
23:09:47|0.00024472
23:09:48|0.00024475
23:09:49|0.00024474
23:09:50|0.00024481
23:09:51|0.00024496
23:09:52|0.000245
23:09:53|0.00024495
23:09:54|0.00024508
23:09:55|0.00024497
23:09:56|0.00024497
23:09:57|0.00024497
23:09:58|0.00024489
23:09:59|0.00024488
23:10:00|0.00024484
23:10:01|0.00024484
23:10:02|0.00024484
23:10:03|0.00024489
23:10:04|0.00024497
23:10:05|0.00024495
23:10:06|0.00024485
23:10:07|0.00024485
23:10:08|0.00024493
23:10:09|0.00024511
23:10:10|0.00024511
23:10:11|0.00024509
23:10:12|0.00024518
23:10:13|0.0002452
23:10:14|0.0002452
23:10:15|0.00024517
23:10:16|0.000245
23:10:17|0.00024493
23:10:18|0.00024493
23:10:20|0.00024476
23:10:21|0.0002447
23:10:22|0.00024469
23:10:23|0.00024476
23:10:24|0.00024478
23:10:25|0.00024476
23:10:27|0.00024482
23:10:28|0.00024472
23:10:28|0.00024475
23:10:29|0.00024475
23:10:31|0.00024469
23:10:31|0.00024459
23:10:33|0.00024464
23:10:33|0.00024461
23:10:35|0.00024465
23:10:35|0.00024457
23:10:36|0.00024451
23:10:38|0.00024447
23:10:39|0.00024447
23:10:39|0.00024448
23:10:40|0.00024448
23:10:41|0.00024448
23:10:42|0.00024448
23:10:44|0.00024445
23:10:44|0.00024454
23:10:46|0.0002445
23:10:47|0.0002445
23:10:48|0.00024437
23:10:49|0.00024438
23:10:49|0.0002444
23:10:50|0.00024445
23:10:51|0.0002444
23:10:52|0.00024437
23:10:54|0.00024443
23:10:54|0.00024435
23:10:56|0.00024441
23:10:57|0.00024441
23:10:57|0.00024439
23:10:59|0.00024443
23:11:00|0.00024439
23:11:00|0.00024438
23:11:01|0.00024438
23:11:02|0.00024436
23:11:03|0.00024432
23:11:04|0.00024435
23:11:05|0.00024432
23:11:07|0.00024429
23:11:08|0.00024425
23:11:09|0.00024425
23:11:10|0.00024429
23:11:11|0.00024429
23:11:12|0.00024431
23:11:13|0.00024431
23:11:14|0.00024439
23:11:14|0.00024443
23:11:15|0.00024429
23:11:16|0.00024431
23:11:19|0.00024435
23:11:20|0.0002443
23:11:20|0.0002443
23:11:22|0.00024425
23:11:23|0.00024426
23:11:23|0.00024426
23:11:25|0.00024426
23:11:26|0.00024426
23:11:27|0.00024401
23:11:28|0.00024403
23:11:29|0.00024404
23:11:30|0.00024407
23:11:31|0.00024395
23:11:32|0.00024395
23:11:33|0.00024395
23:11:34|0.00024395
23:11:35|0.00024394
23:11:36|0.00024344
23:11:38|0.00024324
23:11:39|0.0002433
23:11:40|0.00024337
23:11:41|0.00024338
23:11:42|0.0002434
23:11:43|0.00024334
23:11:44|0.00024326
23:11:45|0.00024338
23:11:46|0.00024326
23:11:47|0.00024333
23:11:48|0.00024335
23:11:50|0.00024334
23:11:50|0.00024334
23:11:52|0.00024327
23:11:52|0.00024328
23:11:53|0.00024333
23:11:54|0.00024327
23:11:56|0.00024335
23:11:56|0.00024338
23:11:57|0.00024341
23:11:59|0.0002434
23:11:59|0.0002434
23:12:00|0.00024345
23:12:01|0.00024342
23:12:02|0.00024317
23:12:03|0.00024327
23:12:05|0.0002433
23:12:05|0.00024304
23:12:06|0.00024304
23:12:07|0.00024295
23:12:08|0.000243
23:12:09|0.00024296
23:12:10|0.00024289
23:12:12|0.0002429
23:12:13|0.0002429
23:12:13|0.00024288
23:12:14|0.00024293
23:12:15|0.00024292
23:12:16|0.00024288
23:12:17|0.00024296
23:12:18|0.00024302
23:12:19|0.00024306
23:12:20|0.00024315
23:12:22|0.00024288
23:12:23|0.00024273
23:12:24|0.00024293
23:12:25|0.00024288
23:12:26|0.0002429
23:12:27|0.00024282
23:12:28|0.00024279
23:12:29|0.00024282
23:12:30|0.00024266
23:12:31|0.00024258
23:12:32|0.0002426
23:12:33|0.00024251
23:12:34|0.00024254
23:12:36|0.00024269
23:12:36|0.00024271
23:12:38|0.00024285
23:12:39|0.00024293
23:12:40|0.00024294
23:12:40|0.0002432
23:12:41|0.00024306
23:12:43|0.000243
23:12:44|0.000243
23:12:45|0.000243
23:12:46|0.00024319
23:12:47|0.00024318
23:12:48|0.0002433
23:12:49|0.00024327
23:12:51|0.00024331
23:12:51|0.00024332
23:12:52|0.00024332
23:12:53|0.00024331
23:12:54|0.00024327
23:12:55|0.00024326
23:12:56|0.00024327
23:12:58|0.00024328
23:12:59|0.00024326
23:13:00|0.00024336
23:13:00|0.00024339
23:13:01|0.00024343
23:13:02|0.0002436
23:13:03|0.0002437
23:13:05|0.0002437
23:13:06|0.00024372
23:13:07|0.00024384
23:13:08|0.00024412
23:13:09|0.00024412
23:13:10|0.00024406
23:13:11|0.00024415
23:13:12|0.00024398
23:13:13|0.00024394
23:13:14|0.00024396
23:13:15|0.00024396
23:13:16|0.00024389
23:13:17|0.00024382
23:13:18|0.00024372
23:13:19|0.00024367
23:13:20|0.00024365
23:13:21|0.00024364
23:13:23|0.00024369
23:13:24|0.00024369
23:13:25|0.00024373
23:13:26|0.00024373
23:13:27|0.00024373
23:13:28|0.00024375
23:13:29|0.00024375
23:13:30|0.00024376
23:13:31|0.00024376
23:13:32|0.00024364
23:13:33|0.00024372
23:13:34|0.00024378
23:13:35|0.00024369
23:13:36|0.0002437
23:13:37|0.00024377
23:13:38|0.00024376
23:13:39|0.00024375
23:13:40|0.00024375
23:13:41|0.00024377
23:13:42|0.00024377
23:13:43|0.00024381
23:13:44|0.00024381
23:13:45|0.00024381
23:13:46|0.00024385
23:13:47|0.00024379
23:13:48|0.00024377
23:13:49|0.00024376
23:13:50|0.00024378
23:13:51|0.00024391
23:13:52|0.00024392
23:13:53|0.00024392
23:13:54|0.00024394
23:13:55|0.00024396
23:13:56|0.00024396
23:13:57|0.00024396
23:13:58|0.00024393
23:13:59|0.00024389
23:14:00|0.00024388
23:14:01|0.0002437
23:14:02|0.00024371
23:14:03|0.00024366
23:14:04|0.0002436
23:14:05|0.00024352
23:14:06|0.00024352
23:14:08|0.00024372
23:14:08|0.00024379
23:14:09|0.00024404
23:14:10|0.00024405
23:14:11|0.00024407
23:14:12|0.00024419
23:14:13|0.00024419
23:14:14|0.00024419
23:14:15|0.00024416
23:14:16|0.00024408
23:14:17|0.00024405
23:14:18|0.00024403
23:14:19|0.00024396
23:14:20|0.0002439
23:14:21|0.00024389
23:14:22|0.00024396
23:14:23|0.00024406
23:14:24|0.00024406
23:14:26|0.0002441
23:14:26|0.00024322
23:14:27|0.00024306
23:14:29|0.00024321
23:14:29|0.00024355
23:14:31|0.00024365
23:14:32|0.00024362
23:14:33|0.00024379
23:14:33|0.00024374
23:14:34|0.00024374
23:14:35|0.00024374
23:14:37|0.00024378
23:14:38|0.00024376
23:14:39|0.00024375
23:14:39|0.00024391
23:14:40|0.00024396
23:14:42|0.00024399
23:14:43|0.00024398
23:14:44|0.00024385
23:14:44|0.00024378
23:14:46|0.00024385
23:14:47|0.00024395
23:14:47|0.00024387
23:14:49|0.00024386
23:14:49|0.00024392
23:14:50|0.00024392
23:14:51|0.00024392
23:14:53|0.00024395
23:14:54|0.000244
23:14:54|0.00024397
23:14:56|0.00024396
23:14:57|0.00024379
23:14:58|0.00024379
23:14:59|0.00024373
23:14:59|0.00024367
23:15:00|0.00024367
23:15:02|0.00024366
23:15:03|0.00024356
23:15:04|0.00024339
23:15:06|0.00024338
23:15:07|0.00024334
23:15:07|0.00024326
23:15:08|0.00024327
23:15:09|0.00024335
23:15:10|0.00024336
23:15:11|0.00024327
23:15:12|0.0002431
23:15:13|0.00024316
23:15:14|0.00024316
23:15:15|0.00024326
23:15:16|0.00024303
23:15:17|0.00024298
23:15:18|0.000243
23:15:19|0.00024297
23:15:20|0.00024301
23:15:21|0.00024294
23:15:23|0.00024294
23:15:23|0.00024306
23:15:24|0.00024307
23:15:25|0.0002431
23:15:27|0.00024304
23:15:28|0.00024306
23:15:28|0.00024306
23:15:30|0.00024307
23:15:31|0.00024301
23:15:32|0.00024301
23:15:33|0.00024302
23:15:34|0.00024298
23:15:35|0.00024303
23:15:36|0.00024298
23:15:37|0.00024295
23:15:38|0.000243
23:15:39|0.00024297
23:15:40|0.00024298
23:15:41|0.00024291
23:15:42|0.00024283
23:15:43|0.00024285
23:15:44|0.00024274
23:15:45|0.00024288
23:15:46|0.00024273
23:15:47|0.00024282
23:15:48|0.00024283
23:15:49|0.00024284
23:15:50|0.00024275
23:15:51|0.00024284
23:15:52|0.00024271
23:15:53|0.00024271
23:15:54|0.00024273
23:15:55|0.00024272
23:15:56|0.00024274
23:15:57|0.00024272
23:15:58|0.00024294
23:15:59|0.00024297
23:16:00|0.00024297
23:16:01|0.00024296
23:16:02|0.00024293
23:16:03|0.00024277
23:16:04|0.00024289
23:16:05|0.00024285
23:16:06|0.00024281
23:16:07|0.00024285
23:16:08|0.00024292
23:16:09|0.00024289
23:16:10|0.00024288
23:16:11|0.00024286
23:16:12|0.00024275
23:16:13|0.00024264
23:16:14|0.00024222
23:16:15|0.00024231
23:16:16|0.00024198
23:16:17|0.00024205
23:16:18|0.00024202
23:16:19|0.00024214
23:16:20|0.00024207
23:16:21|0.00024218
23:16:22|0.00024211
23:16:23|0.00024228
23:16:24|0.00024228
23:16:26|0.00024239
23:16:27|0.00024244
23:16:28|0.00024234
23:16:29|0.00024219
23:16:30|0.00024224
23:16:31|0.0002421
23:16:33|0.00024218
23:16:34|0.00024206
23:16:35|0.00024216
23:16:35|0.00024204
23:16:36|0.00024218
23:16:37|0.00024209
23:16:38|0.00024211
23:16:39|0.00024212
23:16:40|0.00024216
23:16:41|0.00024213
23:16:43|0.00024208
23:16:43|0.00024216
23:16:45|0.00024217
23:16:46|0.00024218
23:16:47|0.00024218
23:16:48|0.00024217
23:16:49|0.00024218
23:16:50|0.00024216
23:16:51|0.00024217
23:16:52|0.00024219
23:16:53|0.00024217
23:16:54|0.00024217
23:16:55|0.00024201
23:16:56|0.00024212
23:16:57|0.00024208
23:16:58|0.0002421
23:16:59|0.00024215
23:17:00|0.00024205
23:17:01|0.00024199
23:17:02|0.00024201
23:17:03|0.00024213
23:17:04|0.00024207
23:17:05|0.0002421
23:17:06|0.00024213
23:17:07|0.00024237
23:17:08|0.00024244
23:17:09|0.00024244
23:17:10|0.00024249
23:17:11|0.00024249
23:17:12|0.00024241
23:17:13|0.00024238
23:17:14|0.00024246
23:17:15|0.00024238
23:17:16|0.00024236
23:17:17|0.00024242
23:17:18|0.00024247
23:17:19|0.00024247
23:17:20|0.00024236
23:17:21|0.00024237
23:17:22|0.00024236
23:17:23|0.00024233
23:17:24|0.000242
23:17:25|0.000242
23:17:27|0.00024201
23:17:27|0.00024209
23:17:29|0.00024201
23:17:29|0.00024179
23:17:30|0.00024169
23:17:31|0.00024165
23:17:33|0.00024223
23:17:34|0.00024248
23:17:35|0.00024227
23:17:36|0.00024224
23:17:37|0.00024224
23:17:38|0.00024217
23:17:39|0.00024215
23:17:40|0.00024216
23:17:41|0.00024201
23:17:43|0.00024201
23:17:43|0.00024203
23:17:45|0.00024207
23:17:46|0.00024238
23:17:48|0.00024214
23:17:48|0.00024218
23:17:49|0.00024224
23:17:50|0.00024216
23:17:51|0.0002421
23:17:52|0.0002421
23:17:53|0.00024213
23:17:54|0.00024213
23:17:55|0.00024213
23:17:56|0.00024214
23:17:57|0.00024214
23:17:59|0.00024209
23:18:00|0.00024196
23:18:00|0.00024194
23:18:01|0.00024193
23:18:02|0.00024184
23:18:03|0.00024181
23:18:04|0.0002418
23:18:05|0.0002418
23:18:06|0.00024158
23:18:07|0.00024159
23:18:08|0.00024158
23:18:09|0.00024163
23:18:10|0.00024164
23:18:11|0.00024168
23:18:12|0.00024166
23:18:14|0.00024163
23:18:14|0.00024168
23:18:16|0.00024175
23:18:17|0.0002417
23:18:17|0.00024167
23:18:18|0.00024166
23:18:19|0.00024165
23:18:20|0.00024166
23:18:21|0.0002416
23:18:23|0.00024177
23:18:23|0.00024164
23:18:24|0.00024169
23:18:25|0.00024167
23:18:26|0.0002417
23:18:28|0.00024151
23:18:29|0.00024155
23:18:30|0.00024151
23:18:31|0.00024153
23:18:32|0.00024153
23:18:33|0.00024139
23:18:35|0.00024153
23:18:35|0.00024147
23:18:37|0.00024151
23:18:38|0.00024155
23:18:39|0.00024151
23:18:39|0.0002416
23:18:40|0.00024173
23:18:42|0.00024174
23:18:43|0.00024167
23:18:44|0.00024167
23:18:45|0.00024169
23:18:45|0.00024169
23:18:46|0.0002417
23:18:48|0.00024175
23:18:49|0.00024171
23:18:50|0.00024172
23:18:51|0.00024174
23:18:52|0.00024183
23:18:53|0.00024189
23:18:54|0.00024193
23:18:55|0.00024172
23:18:56|0.00024151
23:18:57|0.00024158
23:18:58|0.00024158
23:18:59|0.00024149
23:19:00|0.00024146
23:19:01|0.00024149
23:19:02|0.00024148
23:19:03|0.00024147
23:19:04|0.00024153
23:19:05|0.00024149
23:19:06|0.0002416
23:19:07|0.00024163
23:19:08|0.00024167
23:19:09|0.00024157
23:19:10|0.00024159
23:19:11|0.00024156
23:19:12|0.00024156
23:19:13|0.0002416
23:19:14|0.00024159
23:19:15|0.0002416
23:19:16|0.00024184
23:19:17|0.00024181
23:19:18|0.00024179
23:19:19|0.00024172
23:19:20|0.00024159
23:19:21|0.0002416
23:19:22|0.00024169
23:19:23|0.00024161
23:19:24|0.00024151
23:19:25|0.00024154
23:19:26|0.00024156
23:19:27|0.00024156
23:19:28|0.00024161
23:19:29|0.00024155
23:19:30|0.00024161
23:19:31|0.00024162
23:19:32|0.00024171
23:19:33|0.00024166
23:19:34|0.00024162
23:19:35|0.00024164
23:19:36|0.00024177
23:19:37|0.00024176
23:19:38|0.00024176
23:19:39|0.00024179
23:19:40|0.00024177
23:19:42|0.00024157
23:19:42|0.0002415
23:19:44|0.00024149
23:19:44|0.0002414
23:19:45|0.00024137
23:19:46|0.00024126
23:19:47|0.00024119
23:19:49|0.00024119
23:19:50|0.00024116
23:19:51|0.00024117
23:19:51|0.00024113
23:19:52|0.00024138
23:19:53|0.0002414
23:19:55|0.00024147
23:19:55|0.00024155
23:19:56|0.00024155
23:19:57|0.00024158
23:19:58|0.00024122
23:20:00|0.00024106
23:20:01|0.0002409
23:20:02|0.00024081
23:20:02|0.00024091
23:20:03|0.00024092
23:20:04|0.00024089
23:20:06|0.00024084
23:20:06|0.00024094
23:20:07|0.0002409
23:20:08|0.00024081
23:20:09|0.00024081
23:20:11|0.00024067
23:20:12|0.00024096
23:20:13|0.00024094
23:20:13|0.00024091
23:20:14|0.00024091
23:20:15|0.00024076
23:20:17|0.00024059
23:20:18|0.00024067
23:20:19|0.00024054
23:20:20|0.00024051
23:20:21|0.00024055
23:20:22|0.00024067
23:20:23|0.00024071
23:20:24|0.00024072
23:20:25|0.00024072
23:20:26|0.00024062
23:20:27|0.00024065
23:20:28|0.00024076
23:20:29|0.00024071
23:20:30|0.00024046
23:20:31|0.00024056
23:20:33|0.00024059
23:20:34|0.00024056
23:20:34|0.00024059
23:20:35|0.00024075
23:20:37|0.00024084
23:20:37|0.00024082
23:20:39|0.00024082
23:20:40|0.00024081
23:20:41|0.00024073
23:20:42|0.00024076
23:20:43|0.00024082
23:20:44|0.0002408
23:20:45|0.00024074
23:20:46|0.00024067
23:20:47|0.00024075
23:20:48|0.00024061
23:20:49|0.00024062
23:20:50|0.00024062
23:20:51|0.00024061
23:20:52|0.00024053
23:20:53|0.00024064
23:20:54|0.0002405
23:20:55|0.00024066
23:20:56|0.00024088
23:20:57|0.00024089
23:20:58|0.00024097
23:20:59|0.00024097
23:21:00|0.00024114
23:21:01|0.00024111
23:21:02|0.00024128
23:21:03|0.00024122
23:21:04|0.00024106
23:21:05|0.00024105
23:21:07|0.00024115
23:21:07|0.00024123
23:21:08|0.00024131
23:21:10|0.00024135
23:21:10|0.00024123
23:21:11|0.00024116
23:21:12|0.00024117
23:21:13|0.0002411
23:21:14|0.00024112
23:21:15|0.00024112
23:21:16|0.00024118
23:21:17|0.00024115
23:21:18|0.00024123
23:21:19|0.00024123
23:21:20|0.00024127
23:21:21|0.00024129
23:21:22|0.0002412
23:21:23|0.00024137
23:21:24|0.00024136
23:21:26|0.00024117
23:21:26|0.00024116
23:21:27|0.00024127
23:21:28|0.00024127
23:21:30|0.00024133
23:21:31|0.00024134
23:21:32|0.0002414
23:21:33|0.00024154
23:21:34|0.00024156
23:21:35|0.00024151
23:21:36|0.00024128
23:21:37|0.00024125
23:21:38|0.00024127
23:21:39|0.00024124
23:21:40|0.00024133
23:21:41|0.00024122
23:21:42|0.00024119
23:21:43|0.00024122
23:21:44|0.00024123
23:21:45|0.00024126
23:21:46|0.0002413
23:21:47|0.0002413
23:21:48|0.00024133
23:21:49|0.00024132
23:21:50|0.00024127
23:21:51|0.00024115
23:21:52|0.00024106
23:21:53|0.00024097
23:21:54|0.00024092
23:21:55|0.00024091
23:21:56|0.00024098
23:21:57|0.00024094
23:21:58|0.00024097
23:21:59|0.00024103
23:22:00|0.00024072
23:22:01|0.00024066
23:22:02|0.00024062
23:22:03|0.0002406
23:22:04|0.00024061
23:22:05|0.00024059
23:22:06|0.00024057
23:22:07|0.00024064
23:22:08|0.00024064
23:22:10|0.0002405
23:22:10|0.00024057
23:22:11|0.00024056
23:22:12|0.00024053
23:22:13|0.00024051
23:22:14|0.00024053
23:22:15|0.00024053
23:22:16|0.00024059
23:22:17|0.00024054
23:22:18|0.00024056
23:22:19|0.0002405
23:22:20|0.00024048
23:22:21|0.00024049
23:22:23|0.00024055
23:22:23|0.00024052
23:22:24|0.0002405
23:22:25|0.0002405
23:22:26|0.0002405
23:22:27|0.00024054
23:22:28|0.00024052
23:22:29|0.00024052
23:22:31|0.00024034
23:22:32|0.00024031
23:22:33|0.00024016
23:22:34|0.00024018
23:22:35|0.00024018
23:22:36|0.0002401
23:22:37|0.0002401
23:22:38|0.00024008
23:22:39|0.00024009
23:22:40|0.00024006
23:22:41|0.00024016
23:22:42|0.00024028
23:22:43|0.00024028
23:22:44|0.00024031
23:22:45|0.00024028
23:22:46|0.00024031
23:22:47|0.00024033
23:22:48|0.00024053
23:22:49|0.00024047
23:22:50|0.00024054
23:22:51|0.00024038
23:22:52|0.00024033
23:22:53|0.00024031
23:22:54|0.00024034
23:22:55|0.00024033
23:22:56|0.00024047
23:22:57|0.00024052
23:22:58|0.00024059
23:22:59|0.00024058
23:23:00|0.00024066
23:23:01|0.00024065
23:23:02|0.00024082
23:23:03|0.00024099
23:23:05|0.00024113
23:23:06|0.00024105
23:23:07|0.00024102
23:23:07|0.00024115
23:23:08|0.00024102
23:23:10|0.00024111
23:23:11|0.00024112
23:23:12|0.00024108
23:23:13|0.00024111
23:23:14|0.00024111
23:23:16|0.00024097
23:23:16|0.00024097
23:23:17|0.00024094
23:23:19|0.00024099
23:23:19|0.00024105
23:23:20|0.0002412
23:23:21|0.00024115
23:23:23|0.0002412
23:23:23|0.00024119
23:23:25|0.0002409
23:23:25|0.00024101
23:23:26|0.00024107
23:23:27|0.00024115
23:23:28|0.00024115
23:23:29|0.00024115
23:23:31|0.00024115
23:23:32|0.00024123
23:23:33|0.00024129
23:23:34|0.00024133
23:23:35|0.00024132
23:23:36|0.00024131
23:23:37|0.0002413
23:23:38|0.00024129
23:23:39|0.00024138
23:23:41|0.00024133
23:23:41|0.00024137
23:23:42|0.00024133
23:23:43|0.00024123
23:23:44|0.00024129
23:23:45|0.0002411
23:23:47|0.00024109
23:23:47|0.00024111
23:23:48|0.00024112
23:23:49|0.00024111
23:23:50|0.00024111
23:23:51|0.00024111
23:23:52|0.00024108
23:23:53|0.00024107
23:23:54|0.00024107
23:23:55|0.00024117
23:23:56|0.00024118
23:23:57|0.00024113
23:23:59|0.00024102
23:23:59|0.00024122
23:24:00|0.00024103
23:24:02|0.00024103
23:24:03|0.00024094
23:24:04|0.00024092
23:24:06|0.00024074
23:24:07|0.00024084
23:24:08|0.00024092
23:24:09|0.00024087
23:24:10|0.00024089
23:24:10|0.0002409
23:24:11|0.00024079
23:24:13|0.00024081
23:24:13|0.00024077
23:24:15|0.00024082
23:24:15|0.0002408
23:24:16|0.00024076
23:24:18|0.00024079
23:24:18|0.00024079
23:24:19|0.0002408
23:24:20|0.0002408
23:24:21|0.00024072
23:24:22|0.00024056
23:24:24|0.00024054
23:24:24|0.00024049
23:24:25|0.00024056
23:24:26|0.00024055
23:24:27|0.00024056
23:24:28|0.00024054
23:24:29|0.00024054
23:24:30|0.00024054
23:24:31|0.00024061
23:24:33|0.00024062
23:24:34|0.0002407
23:24:35|0.0002407
23:24:36|0.00024066
23:24:37|0.00024068
23:24:38|0.00024067
23:24:39|0.00024058
23:24:40|0.00024061
23:24:41|0.00024056
23:24:43|0.00024059
23:24:43|0.00024052
23:24:44|0.00024056
23:24:45|0.00024072
23:24:46|0.0002407
23:24:48|0.00024079
23:24:49|0.0002408
23:24:49|0.0002409
23:24:50|0.00024088
23:24:52|0.00024087
23:24:52|0.00024083
23:24:53|0.0002408
23:24:55|0.0002408
23:24:55|0.00024079
23:24:57|0.00024054
23:24:58|0.0002406
23:24:58|0.00024073
23:24:59|0.00024079
23:25:00|0.00024058
23:25:01|0.00024052
23:25:03|0.00024057
23:25:03|0.0002405
23:25:05|0.00024046
23:25:06|0.00024043
23:25:07|0.00024046
23:25:08|0.00024046
23:25:09|0.00024041
23:25:10|0.00024043
23:25:11|0.00024045
23:25:12|0.0002405
23:25:13|0.00024049
23:25:14|0.00024039
23:25:15|0.00024035
23:25:16|0.00024032
23:25:17|0.00024046
23:25:18|0.00024046
23:25:19|0.00024045
23:25:20|0.00024039
23:25:21|0.00024039
23:25:22|0.00024039
23:25:23|0.00024039
23:25:25|0.00024039
23:25:25|0.0002405
23:25:26|0.00024048
23:25:27|0.00024048
23:25:28|0.00024047
23:25:29|0.00024049
23:25:31|0.00024048
23:25:31|0.00024044
23:25:32|0.00024043
23:25:34|0.00024042
23:25:34|0.00024038
23:25:35|0.00024019
23:25:37|0.0002403
23:25:38|0.00024031
23:25:39|0.00024035
23:25:40|0.0002403
23:25:41|0.00024042
23:25:42|0.00024053
23:25:43|0.00024058
23:25:44|0.00024067
23:25:45|0.00024072
23:25:46|0.00024085
23:25:47|0.00024084
23:25:48|0.00024083
23:25:49|0.00024076
23:25:50|0.00024072
23:25:51|0.00024041
23:25:52|0.00024032
23:25:53|0.00024022
23:25:54|0.00024018
23:25:55|0.00024016
23:25:56|0.0002403
23:25:57|0.00024031
23:25:58|0.00024029
23:25:59|0.0002404
23:26:00|0.00024042
23:26:01|0.00024036
23:26:02|0.00024028
23:26:03|0.00024028
23:26:04|0.00024027
23:26:05|0.00024027
23:26:06|0.00024018
23:26:07|0.00024022
23:26:08|0.00024025
23:26:09|0.00024031
23:26:11|0.00024022
23:26:11|0.0002402
23:26:12|0.0002402
23:26:13|0.00024021
23:26:14|0.00024024
23:26:15|0.00024041
23:26:16|0.00024032
23:26:17|0.00024035
23:26:18|0.00024033
23:26:19|0.00024028
23:26:20|0.00024028
23:26:21|0.00024028
23:26:22|0.00024028
23:26:23|0.00024028
23:26:24|0.00024028
23:26:25|0.0002402
23:26:26|0.00024019
23:26:27|0.0002402
23:26:28|0.00024022
23:26:30|0.0002402
23:26:30|0.0002402
23:26:31|0.00024015
23:26:33|0.00024011
23:26:33|0.00023981
23:26:34|0.00023993
23:26:36|0.00023996
23:26:36|0.000238
23:26:37|0.00023799
23:26:38|0.0002377
23:26:40|0.00023785
23:26:40|0.00023766
23:26:42|0.00023771
23:26:42|0.00023769
23:26:44|0.00023754
23:26:44|0.00023765
23:26:45|0.00023774
23:26:46|0.00023779
23:26:47|0.00023781
23:26:49|0.00023782
23:26:49|0.00023793
23:26:50|0.00023787
23:26:52|0.000238
23:26:52|0.00023792
23:26:53|0.00023792
23:26:54|0.00023799
23:26:55|0.00023796
23:26:56|0.00023798
23:26:58|0.00023784
23:26:58|0.00023784
23:27:00|0.00023785
23:27:00|0.00023785
23:27:02|0.00023792
23:27:02|0.00023791
23:27:03|0.00023786
23:27:05|0.00023785
23:27:05|0.00023795
23:27:06|0.00023795
23:27:07|0.00023798
23:27:08|0.00023798
23:27:10|0.00023811
23:27:10|0.0002384
23:27:12|0.00023849
23:27:13|0.0002385
23:27:13|0.00023848
23:27:14|0.00023864
23:27:15|0.0002388
23:27:17|0.0002389
23:27:17|0.00023883
23:27:19|0.00023889
23:27:20|0.00023879
23:27:20|0.00023876
23:27:22|0.00023889
23:27:23|0.00023891
23:27:23|0.00023889
23:27:25|0.000239
23:27:26|0.00023899
23:27:26|0.000238
23:27:27|0.00023786
23:27:29|0.00023783
23:27:30|0.00023785
23:27:30|0.00023792
23:27:32|0.00023786
23:27:32|0.0002383
23:27:34|0.00023834
23:27:35|0.00023835
23:27:36|0.00023815
23:27:38|0.00023821
23:27:39|0.00023828
23:27:40|0.00023829
23:27:41|0.00023829
23:27:42|0.00023821
23:27:43|0.00023813
23:27:44|0.00023813
23:27:45|0.00023818
23:27:45|0.00023829
23:27:47|0.00023831
23:27:48|0.00023832
23:27:49|0.00023823
23:27:50|0.00023825
23:27:51|0.0002383
23:27:52|0.00023836
23:27:53|0.00023837
23:27:54|0.00023838
23:27:55|0.00023846
23:27:56|0.00023835
23:27:57|0.0002385
23:27:58|0.00023846
23:28:00|0.00023844
23:28:00|0.00023848
23:28:02|0.00023856
23:28:02|0.00023854
23:28:03|0.0002386
23:28:05|0.00023853
23:28:06|0.00023842
23:28:06|0.00023841
23:28:07|0.00023837
23:28:09|0.00023852
23:28:10|0.00023854
23:28:10|0.00023858
23:28:11|0.00023852
23:28:13|0.00023862
23:28:13|0.00023864
23:28:15|0.00023875
23:28:16|0.00023874
23:28:16|0.00023878
23:28:18|0.00023859
23:28:18|0.00023852
23:28:20|0.00023839
23:28:20|0.00023837
23:28:21|0.00023851
23:28:23|0.00023861
23:28:23|0.00023861
23:28:25|0.00023864
23:28:25|0.0002387
23:28:26|0.00023878
23:28:28|0.00023878
23:28:29|0.00023877
23:28:30|0.00023885
23:28:30|0.00023886
23:28:32|0.00023897
23:28:33|0.00023904
23:28:33|0.00023905
23:28:35|0.00023912
23:28:36|0.00023905
23:28:36|0.00023904
23:28:38|0.00023891
23:28:39|0.0002391
23:28:40|0.00023901
23:28:41|0.00023895
23:28:42|0.00023885
23:28:43|0.00023881
23:28:45|0.00023882
23:28:45|0.00023882
23:28:46|0.00023878
23:28:48|0.00023878
23:28:49|0.00023868
23:28:50|0.00023868
23:28:50|0.00023887
23:28:52|0.00023886
23:28:52|0.00023885
23:28:53|0.00023883
23:28:54|0.00023884
23:28:55|0.00023893
23:28:57|0.00023891
23:28:57|0.00023883
23:28:58|0.0002388
23:28:59|0.0002388
23:29:00|0.00023889
23:29:01|0.00023881
23:29:03|0.00023881
23:29:03|0.00023883
23:29:04|0.00023886
23:29:05|0.00023893
23:29:06|0.00023888
23:29:08|0.00023899
23:29:09|0.00023898
23:29:10|0.00023899
23:29:11|0.00023888
23:29:12|0.00023887
23:29:13|0.00023884
23:29:14|0.00023884
23:29:15|0.00023885
23:29:16|0.00023887
23:29:17|0.00023887
23:29:18|0.00023869
23:29:19|0.00023843
23:29:20|0.00023856
23:29:21|0.00023856
23:29:22|0.00023854
23:29:23|0.00023858
23:29:24|0.00023861
23:29:25|0.00023851
23:29:26|0.00023855
23:29:27|0.00023852
23:29:28|0.00023844
23:29:29|0.00023849
23:29:30|0.00023861
23:29:31|0.00023861
23:29:32|0.00023869
23:29:33|0.00023869
23:29:34|0.00023869
23:29:35|0.00023855
23:29:36|0.0002384
23:29:37|0.00023844
23:29:39|0.00023856
23:29:40|0.00023862
23:29:41|0.00023865
23:29:42|0.00023864
23:29:43|0.00023876
23:29:44|0.00023879
23:29:45|0.00023873
23:29:46|0.00023874
23:29:47|0.00023879
23:29:48|0.00023874
23:29:49|0.0002388
23:29:50|0.00023872
23:29:51|0.00023875
23:29:52|0.00023877
23:29:53|0.00023881
23:29:54|0.00023888
23:29:56|0.00023884
23:29:57|0.00023884
23:29:58|0.00023885
23:29:58|0.00023885
23:30:00|0.00023876
23:30:01|0.00023866
23:30:02|0.00023883
23:30:03|0.00023872
23:30:03|0.00023872
23:30:04|0.00023872
23:30:06|0.00023871
23:30:07|0.00023872
23:30:07|0.00023856
23:30:08|0.00023864
23:30:09|0.00023858
23:30:10|0.00023867
23:30:11|0.00023863
23:30:12|0.00023849
23:30:13|0.00023849
23:30:15|0.00023858
23:30:16|0.00023857
23:30:17|0.00023865
23:30:18|0.0002386
23:30:19|0.00023851
23:30:20|0.00023847
23:30:21|0.0002385
23:30:22|0.00023851
23:30:23|0.00023857
23:30:24|0.00023854
23:30:25|0.00023854
23:30:26|0.00023852
23:30:27|0.00023853
23:30:28|0.00023854
23:30:29|0.00023851
23:30:30|0.00023842
23:30:31|0.00023844
23:30:32|0.00023847
23:30:33|0.00023846
23:30:34|0.00023846
23:30:35|0.00023846
23:30:36|0.00023849
23:30:37|0.0002385
23:30:38|0.00023862
23:30:39|0.00023854
23:30:41|0.00023855
23:30:42|0.00023854
23:30:43|0.00023854
23:30:44|0.00023854
23:30:45|0.00023854
23:30:46|0.00023859
23:30:47|0.0002386
23:30:49|0.00023856
23:30:49|0.00023857
23:30:51|0.0002386
23:30:52|0.00023865
23:30:52|0.00023867
23:30:54|0.00023867
23:30:55|0.00023874
23:30:56|0.00023874
23:30:56|0.00023877
23:30:57|0.00023854
23:30:58|0.00023861
23:30:59|0.00023863
23:31:00|0.00023863
23:31:02|0.00023864
23:31:02|0.00023868
23:31:03|0.00023866
23:31:04|0.00023866
23:31:05|0.00023859
23:31:07|0.00023849
23:31:07|0.00023855
23:31:08|0.00023855
23:31:09|0.00023854
23:31:10|0.00023855
23:31:11|0.00023855
23:31:12|0.00023857
23:31:14|0.00023855
23:31:14|0.00023854
23:31:16|0.00023855
23:31:16|0.00023856
23:31:17|0.00023855
23:31:18|0.00023855
23:31:19|0.0002385
23:31:21|0.00023812
23:31:21|0.00023806
23:31:22|0.00023788
23:31:24|0.00023792
23:31:24|0.00023789
23:31:25|0.00023785
23:31:27|0.00023783
23:31:27|0.00023786
23:31:29|0.00023783
23:31:29|0.00023768
23:31:30|0.00023767
23:31:32|0.00023769
23:31:32|0.00023774
23:31:34|0.0002377
23:31:34|0.0002377
23:31:36|0.00023761
23:31:36|0.00023766
23:31:37|0.00023769
23:31:38|0.00023765
23:31:40|0.00023764
23:31:41|0.00023762
23:31:42|0.00023756
23:31:44|0.00023755
23:31:45|0.00023758
23:31:46|0.00023756
23:31:46|0.00023763
23:31:47|0.00023779
23:31:49|0.00023786
23:31:49|0.00023798
23:31:50|0.00023775
23:31:51|0.00023768
23:31:53|0.00023766
23:31:53|0.00023756
23:31:55|0.00023756
23:31:56|0.00023758
23:31:57|0.00023761
23:31:58|0.00023761
23:31:59|0.00023767
23:32:00|0.00023766
23:32:01|0.00023771
23:32:02|0.00023754
23:32:03|0.00023755
23:32:04|0.00023744
23:32:05|0.0002375
23:32:06|0.00023745
23:32:07|0.00023748
23:32:08|0.00023755
23:32:09|0.00023754
23:32:10|0.00023759
23:32:11|0.00023754
23:32:12|0.00023752
23:32:13|0.00023752
23:32:14|0.00023747
23:32:15|0.00023759
23:32:16|0.00023765
23:32:17|0.0002375
23:32:18|0.00023749
23:32:19|0.00023745
23:32:20|0.00023744
23:32:21|0.00023744
23:32:22|0.00023732
23:32:23|0.00023757
23:32:24|0.00023756
23:32:25|0.00023757
23:32:26|0.00023766
23:32:27|0.00023778
23:32:28|0.00023777
23:32:29|0.00023782
23:32:30|0.00023761
23:32:31|0.00023754
23:32:32|0.00023746
23:32:33|0.00023747
23:32:34|0.00023617
23:32:35|0.00023656
23:32:36|0.00023677
23:32:37|0.00023669
23:32:38|0.00023685
23:32:39|0.00023681
23:32:40|0.00023679
23:32:42|0.00023687
23:32:43|0.00023699
23:32:44|0.00023693
23:32:45|0.00023699
23:32:46|0.000237
23:32:47|0.00023695
23:32:48|0.00023698
23:32:49|0.00023699
23:32:51|0.00023697
23:32:51|0.00023688
23:32:53|0.00023692
23:32:54|0.00023699
23:32:55|0.0002369
23:32:56|0.00023691
23:32:57|0.00023692
23:32:58|0.00023689
23:33:00|0.0002369
23:33:01|0.0002369
23:33:01|0.0002369
23:33:03|0.00023693
23:33:03|0.00023691
23:33:04|0.00023695
23:33:06|0.000237
23:33:07|0.00023699
23:33:07|0.000237
23:33:08|0.000237
23:33:09|0.000237
23:33:11|0.000237
23:33:11|0.00023699
23:33:12|0.000237
23:33:13|0.000237
23:33:14|0.000237
23:33:15|0.00023689
23:33:17|0.00023682
23:33:17|0.00023684
23:33:18|0.00023691
23:33:20|0.00023694
23:33:21|0.00023679
23:33:21|0.0002369
23:33:22|0.00023694
23:33:24|0.00023696
23:33:24|0.000237
23:33:26|0.00023699
23:33:27|0.000237
23:33:27|0.000237
23:33:29|0.00023698
23:33:29|0.00023696
23:33:30|0.000237
23:33:32|0.000237
23:33:32|0.000237
23:33:35|0.000237
23:33:36|0.000237
23:33:37|0.00023699
23:33:38|0.00023688
23:33:39|0.00023688
23:33:40|0.00023696
23:33:41|0.00023696
23:33:43|0.00023696
23:33:44|0.00023696
23:33:45|0.00023692
23:33:46|0.00023686
23:33:47|0.00023699
23:33:48|0.0002369
23:33:49|0.00023698
23:33:51|0.00023699
23:33:51|0.00023699
23:33:53|0.00023698
23:33:53|0.00023698
23:33:54|0.00023698
23:33:55|0.000237
23:33:57|0.000237
23:33:58|0.00023699
23:33:59|0.00023699
23:34:00|0.000237
23:34:00|0.00023698
23:34:02|0.00023696
23:34:03|0.00023696
23:34:04|0.000237
23:34:05|0.000237
23:34:06|0.000237
23:34:07|0.00023697
23:34:08|0.00023699
23:34:09|0.000237
23:34:10|0.00023692
23:34:11|0.00023696
23:34:12|0.00023699
23:34:13|0.000237
23:34:14|0.000237
23:34:15|0.000237
23:34:16|0.000237
23:34:17|0.00023699
23:34:18|0.00023735
23:34:19|0.00023753
23:34:20|0.00023755
23:34:21|0.00023749
23:34:22|0.00023745
23:34:23|0.00023751
23:34:24|0.00023752
23:34:25|0.00023766
23:34:26|0.0002378
23:34:27|0.0002378
23:34:28|0.00023779
23:34:29|0.0002379
23:34:30|0.00023801
23:34:31|0.00023818
23:34:32|0.00023816
23:34:33|0.00023806
23:34:34|0.0002379
23:34:35|0.00023783
23:34:36|0.00023776
23:34:37|0.00023772
23:34:38|0.00023767
23:34:39|0.00023771
23:34:40|0.0002377
23:34:41|0.00023758
23:34:42|0.00023751
23:34:44|0.00023748
23:34:44|0.00023763
23:34:46|0.00023757
23:34:47|0.00023749
23:34:48|0.00023762
23:34:49|0.00023774
23:34:50|0.00023775
23:34:51|0.00023795
23:34:55|0.00023784
23:34:56|0.00023805
23:34:57|0.00023812
23:34:58|0.00023831
23:34:59|0.00023838
23:35:00|0.00023836
23:35:02|0.00023837
23:35:03|0.00023828
23:35:04|0.00023831
23:35:05|0.00023831
23:35:05|0.00023814
23:35:07|0.00023822
23:35:08|0.00023811
23:35:09|0.00023803
23:35:09|0.00023814
23:35:11|0.00023814
23:35:11|0.00023823
23:35:13|0.00023815
23:35:14|0.00023817
23:35:15|0.00023817
23:35:15|0.00023827
23:35:16|0.00023826
23:35:17|0.00023839
23:35:19|0.00023838
23:35:19|0.00023831
23:35:21|0.00023831
23:35:21|0.00023824
23:35:23|0.00023818
23:35:24|0.00023817
23:35:25|0.00023818
23:35:26|0.00023818
23:35:27|0.00023818
23:35:28|0.00023818
23:35:29|0.00023813
23:35:30|0.00023812
23:35:31|0.00023811
23:35:32|0.00023811
23:35:33|0.00023808
23:35:34|0.00023812
23:35:35|0.00023816
23:35:36|0.00023827
23:35:37|0.00023827
23:35:38|0.00023824
23:35:39|0.00023823
23:35:40|0.0002382
23:35:41|0.00023821
23:35:42|0.00023825
23:35:43|0.00023822
23:35:45|0.00023817
23:35:46|0.00023826
23:35:47|0.00023826
23:35:48|0.00023827
23:35:49|0.00023826
23:35:50|0.00023831
23:35:51|0.00023836
23:35:51|0.0002383
23:35:53|0.00023828
23:35:53|0.00023828
23:35:55|0.00023819
23:35:56|0.00023817
23:35:57|0.00023811
23:35:58|0.0002381
23:35:59|0.00023806
23:36:00|0.00023806
23:36:01|0.00023777
23:36:02|0.0002378
23:36:03|0.00023781
23:36:04|0.00023787
23:36:05|0.00023792
23:36:06|0.00023786
23:36:07|0.00023786
23:36:08|0.00023769
23:36:09|0.00023767
23:36:10|0.00023762
23:36:11|0.00023769
23:36:12|0.00023769
23:36:13|0.00023773
23:36:14|0.00023769
23:36:15|0.00023773
23:36:16|0.00023776
23:36:17|0.00023781
23:36:18|0.00023785
23:36:19|0.00023777
23:36:20|0.00023776
23:36:21|0.00023799
23:36:22|0.00023799
23:36:23|0.00023798
23:36:24|0.00023791
23:36:25|0.00023791
23:36:26|0.00023791
23:36:27|0.00023791
23:36:28|0.00023791
23:36:29|0.00023791
23:36:30|0.00023789
23:36:31|0.000238
23:36:32|0.00023801
23:36:33|0.00023828
23:36:34|0.00023831
23:36:36|0.00023831
23:36:36|0.00023822
23:36:37|0.00023822
23:36:38|0.00023822
23:36:39|0.00023823
23:36:40|0.00023823
23:36:41|0.00023828
23:36:42|0.00023821
23:36:43|0.00023818
23:36:45|0.00023811
23:36:46|0.0002381
23:36:48|0.0002381
23:36:49|0.00023807
23:36:50|0.00023805
23:36:52|0.00023803
23:36:53|0.000238
23:36:54|0.00023805
23:36:55|0.00023805
23:36:55|0.00023804
23:36:56|0.00023797
23:36:58|0.00023797
23:36:59|0.00023807
23:36:59|0.00023812
23:37:01|0.00023809
23:37:01|0.00023805
23:37:03|0.00023805
23:37:03|0.00023801
23:37:05|0.00023801
23:37:06|0.00023808
23:37:07|0.00023808
23:37:08|0.00023797
23:37:09|0.00023795
23:37:10|0.00023798
23:37:11|0.00023798
23:37:12|0.00023798
23:37:13|0.00023786
23:37:13|0.00023788
23:37:15|0.00023788
23:37:16|0.0002379
23:37:16|0.00023778
23:37:18|0.00023778
23:37:19|0.0002378
23:37:19|0.00023782
23:37:21|0.00023782
23:37:22|0.00023783
23:37:23|0.00023782
23:37:24|0.00023783
23:37:25|0.00023789
23:37:26|0.0002379
23:37:27|0.0002378
23:37:28|0.0002378
23:37:29|0.0002378
23:37:30|0.0002378
23:37:31|0.00023781
23:37:32|0.00023778
23:37:33|0.0002378
23:37:34|0.00023792
23:37:35|0.00023785
23:37:36|0.00023785
23:37:37|0.0002378
23:37:38|0.0002378
23:37:39|0.0002378
23:37:40|0.0002378
23:37:41|0.00023779
23:37:42|0.00023777
23:37:43|0.00023778
23:37:44|0.00023777
23:37:45|0.00023777
23:37:47|0.00023777
23:37:48|0.00023776
23:37:48|0.00023776
23:37:50|0.00023776
23:37:51|0.00023777
23:37:52|0.00023777
23:37:52|0.00023777
23:37:54|0.00023777
23:37:54|0.00023777
23:37:56|0.00023776
23:37:56|0.00023776
23:37:58|0.00023776
23:37:59|0.00023776
23:38:00|0.00023774
23:38:00|0.00023772
23:38:02|0.00023753
23:38:03|0.00023755
23:38:04|0.00023754
23:38:05|0.00023755
23:38:06|0.00023746
23:38:07|0.00023751
23:38:09|0.00023776
23:38:09|0.00023775
23:38:10|0.00023776
23:38:12|0.00023783
23:38:12|0.00023783
23:38:14|0.00023783
23:38:14|0.00023791
23:38:16|0.00023794
23:38:17|0.00023795
23:38:17|0.00023795
23:38:18|0.00023792
23:38:19|0.00023793
23:38:20|0.00023793
23:38:21|0.000238
23:38:22|0.000238
23:38:24|0.000238
23:38:25|0.00023811
23:38:25|0.00023809
23:38:27|0.00023806
23:38:27|0.0002382
23:38:29|0.00023845
23:38:29|0.00023847
23:38:30|0.00023832
23:38:31|0.00023832
23:38:32|0.00023836
23:38:33|0.00023835
23:38:34|0.00023837
23:38:35|0.00023832
23:38:36|0.00023834
23:38:38|0.00023848
23:38:38|0.00023855
23:38:39|0.00023853
23:38:40|0.00023861
23:38:41|0.00023861
23:38:42|0.00023861
23:38:43|0.00023862
23:38:45|0.00023856
23:38:45|0.00023849
23:38:47|0.00023849
23:38:48|0.00023853
23:38:49|0.0002385
23:38:50|0.00023838
23:38:50|0.00023844
23:38:51|0.00023845
23:38:53|0.00023843
23:38:54|0.00023833
23:38:55|0.0002383
23:38:56|0.00023828
23:38:57|0.00023827
23:38:58|0.00023827
23:38:59|0.00023827
23:39:00|0.00023826
23:39:01|0.00023824
23:39:02|0.00023817
23:39:03|0.00023813
23:39:04|0.00023808
23:39:05|0.00023797
23:39:06|0.00023797
23:39:07|0.00023798
23:39:08|0.00023798
23:39:09|0.00023808
23:39:10|0.00023808
23:39:11|0.00023805
23:39:12|0.00023806
23:39:13|0.00023805
23:39:14|0.00023812
23:39:15|0.00023809
23:39:16|0.00023808
23:39:17|0.00023808
23:39:18|0.00023808
23:39:19|0.00023794
23:39:20|0.00023795
23:39:21|0.00023795
23:39:22|0.00023802
23:39:23|0.00023805
23:39:24|0.00023805
23:39:25|0.00023807
23:39:26|0.00023807
23:39:27|0.00023806
23:39:28|0.00023807
23:39:29|0.00023809
23:39:30|0.0002382
23:39:31|0.0002381
23:39:32|0.00023817
23:39:33|0.00023816
23:39:34|0.00023814
23:39:35|0.00023814
23:39:36|0.00023808
23:39:38|0.00023806
23:39:38|0.000238
23:39:39|0.00023802
23:39:40|0.0002379
23:39:41|0.0002379
23:39:42|0.00023801
23:39:43|0.00023802
23:39:45|0.00023802
23:39:45|0.00023809
23:39:46|0.00023821
23:39:47|0.00023801
23:39:49|0.00023802
23:39:49|0.00023794
23:39:50|0.00023794
23:39:51|0.00023798
23:39:53|0.00023794
23:39:54|0.0002378
23:39:54|0.00023779
23:39:56|0.00023776
23:39:56|0.00023777
23:39:58|0.00023786
23:39:59|0.00023787
23:40:00|0.00023787
23:40:01|0.00023792
23:40:02|0.00023789
23:40:03|0.00023789
23:40:04|0.00023797
23:40:05|0.00023794
23:40:06|0.00023786
23:40:07|0.00023773
23:40:08|0.00023786
23:40:09|0.00023786
23:40:10|0.00023786
23:40:11|0.00023782
23:40:12|0.00023783
23:40:13|0.00023784
23:40:14|0.00023784
23:40:15|0.00023785
23:40:16|0.00023785
23:40:17|0.00023784
23:40:18|0.00023786
23:40:19|0.00023786
23:40:20|0.00023784
23:40:21|0.00023784
23:40:22|0.00023784
23:40:23|0.00023784
23:40:24|0.00023774
23:40:25|0.00023778
23:40:26|0.00023778
23:40:27|0.00023777
23:40:28|0.00023777
23:40:29|0.00023778
23:40:30|0.00023775
23:40:31|0.00023767
23:40:33|0.00023768
23:40:33|0.00023765
23:40:34|0.00023768
23:40:35|0.00023765
23:40:36|0.00023766
23:40:37|0.00023769
23:40:38|0.00023766
23:40:39|0.00023765
23:40:40|0.00023768
23:40:41|0.00023766
23:40:42|0.00023768
23:40:43|0.00023765
23:40:44|0.00023766
23:40:45|0.00023764
23:40:46|0.00023764
23:40:47|0.00023761
23:40:48|0.00023758
23:40:49|0.00023759
23:40:50|0.00023762
23:40:52|0.00023763
23:40:53|0.00023769
23:40:54|0.00023775
23:40:55|0.00023774
23:40:56|0.00023765
23:40:57|0.00023765
23:40:59|0.00023763
23:40:59|0.00023751
23:41:01|0.00023752
23:41:02|0.0002375
23:41:02|0.00023751
23:41:03|0.00023757
23:41:04|0.00023767
23:41:05|0.00023761
23:41:06|0.00023766
23:41:07|0.00023772
23:41:08|0.00023766
23:41:09|0.00023766
23:41:10|0.00023767
23:41:11|0.00023767
23:41:13|0.00023766
23:41:13|0.00023775
23:41:15|0.00023767
23:41:15|0.0002377
23:41:17|0.00023771
23:41:17|0.00023771
23:41:18|0.0002379
23:41:20|0.00023782
23:41:21|0.00023782
23:41:22|0.00023782
23:41:23|0.00023793
23:41:24|0.00023796
23:41:25|0.00023798
23:41:26|0.000238
23:41:26|0.00023802
23:41:28|0.0002382
23:41:29|0.00023824
23:41:29|0.0002383
23:41:30|0.0002384
23:41:32|0.00023836
23:41:33|0.00023837
23:41:34|0.00023852
23:41:35|0.00023844
23:41:36|0.00023844
23:41:36|0.00023844
23:41:37|0.00023844
23:41:38|0.00023847
23:41:39|0.00023848
23:41:40|0.00023843
23:41:41|0.00023823
23:41:42|0.00023822
23:41:43|0.00023809
23:41:44|0.0002381
23:41:45|0.00023803
23:41:46|0.00023803
23:41:48|0.00023803
23:41:48|0.00023803
23:41:49|0.000238
23:41:51|0.00023803
23:41:53|0.00023822
23:41:54|0.00023817
23:41:55|0.00023812
23:41:56|0.0002382
23:41:57|0.00023818
23:41:58|0.00023835
23:41:59|0.00023853
23:42:00|0.00023852
23:42:01|0.0002384
23:42:02|0.0002385
23:42:04|0.00023864
23:42:05|0.00023845
23:42:05|0.00023828
23:42:07|0.00023825
23:42:07|0.00023821
23:42:09|0.00023818
23:42:09|0.00023815
23:42:10|0.00023815
23:42:12|0.00023813
23:42:12|0.00023813
23:42:13|0.00023813
23:42:15|0.00023813
23:42:16|0.00023811
23:42:17|0.00023812
23:42:18|0.00023813
23:42:18|0.00023819
23:42:20|0.00023819
23:42:21|0.00023817
23:42:21|0.00023818
23:42:23|0.00023817
23:42:23|0.00023819
23:42:24|0.00023833
23:42:26|0.00023833
23:42:27|0.00023841
23:42:28|0.00023837
23:42:29|0.0002384
23:42:30|0.00023832
23:42:31|0.00023835
23:42:32|0.00023834
23:42:33|0.00023841
23:42:34|0.00023841
23:42:35|0.00023841
23:42:36|0.00023835
23:42:37|0.00023828
23:42:38|0.00023828
23:42:39|0.00023828
23:42:40|0.0002383
23:42:41|0.00023829
23:42:42|0.00023805
23:42:43|0.00023801
23:42:44|0.000238
23:42:45|0.00023801
23:42:46|0.00023801
23:42:47|0.000238
23:42:48|0.00023799
23:42:49|0.00023799
23:42:50|0.00023798
23:42:51|0.000238
23:42:53|0.00023799
23:42:54|0.0002379
23:42:55|0.0002379
23:42:56|0.00023798
23:42:56|0.00023792
23:42:58|0.00023792
23:42:59|0.00023792
23:43:00|0.00023791
23:43:01|0.00023798
23:43:02|0.00023798
23:43:03|0.00023801
23:43:04|0.00023813
23:43:05|0.00023813
23:43:06|0.00023809
23:43:07|0.00023808
23:43:08|0.00023801
23:43:09|0.00023791
23:43:10|0.00023791
23:43:11|0.00023788
23:43:12|0.00023788
23:43:13|0.00023789
23:43:14|0.00023781
23:43:15|0.00023781
23:43:16|0.00023777
23:43:17|0.00023778
23:43:18|0.00023778
23:43:19|0.00023777
23:43:20|0.00023773
23:43:21|0.00023769
23:43:22|0.00023786
23:43:23|0.00023786
23:43:24|0.00023786
23:43:25|0.0002378
23:43:26|0.00023779
23:43:27|0.00023782
23:43:28|0.00023776
23:43:29|0.00023776
23:43:30|0.0002377
23:43:31|0.00023769
23:43:32|0.00023769
23:43:33|0.00023762
23:43:34|0.00023762
23:43:35|0.00023758
23:43:36|0.00023762
23:43:37|0.00023756
23:43:38|0.00023756
23:43:39|0.00023762
23:43:40|0.0002376
23:43:41|0.00023757
23:43:42|0.0002376
23:43:43|0.0002376
23:43:45|0.0002376
23:43:45|0.00023762
23:43:46|0.00023762
23:43:47|0.00023772
23:43:48|0.00023772
23:43:49|0.00023761
23:43:50|0.0002376
23:43:52|0.00023765
23:43:53|0.0002376
23:43:54|0.00023765
23:43:55|0.00023771
23:43:56|0.00023766
23:43:57|0.00023771
23:43:58|0.00023769
23:43:59|0.00023766
23:44:00|0.00023766
23:44:01|0.00023766
23:44:02|0.00023763
23:44:03|0.00023766
23:44:05|0.00023764
23:44:05|0.00023764
23:44:07|0.00023763
23:44:08|0.00023764
23:44:09|0.00023756
23:44:10|0.00023754
23:44:11|0.0002376
23:44:12|0.0002376
23:44:13|0.0002376
23:44:14|0.00023757
23:44:15|0.00023764
23:44:16|0.00023765
23:44:17|0.00023765
23:44:18|0.00023765
23:44:19|0.00023764
23:44:20|0.00023764
23:44:21|0.00023764
23:44:22|0.00023754
23:44:23|0.00023754
23:44:24|0.00023761
23:44:25|0.00023756
23:44:26|0.00023756
23:44:27|0.00023755
23:44:28|0.00023756
23:44:29|0.00023752
23:44:30|0.00023754
23:44:31|0.00023756
23:44:32|0.00023756
23:44:33|0.00023753
23:44:34|0.00023755
23:44:35|0.00023755
23:44:36|0.00023754
23:44:37|0.00023753
23:44:38|0.00023755
23:44:39|0.00023753
23:44:40|0.00023744
23:44:41|0.00023745
23:44:42|0.00023746
23:44:43|0.00023746
23:44:44|0.00023746
23:44:45|0.00023747
23:44:46|0.00023747
23:44:47|0.00023744
23:44:48|0.00023737
23:44:49|0.00023735
23:44:50|0.00023741
23:44:51|0.00023742
23:44:52|0.00023742
23:44:53|0.00023742
23:44:55|0.00023743
23:44:56|0.00023743
23:44:57|0.00023743
23:44:58|0.00023741
23:44:59|0.00023758
23:45:00|0.0002376
23:45:01|0.00023757
23:45:02|0.00023758
23:45:03|0.00023747
23:45:04|0.00023761
23:45:05|0.00023759
23:45:06|0.00023824
23:45:07|0.00023838
23:45:09|0.00023825
23:45:10|0.0002382
23:45:10|0.00023824
23:45:11|0.00023799
23:45:13|0.00023806
23:45:13|0.00023816
23:45:14|0.00023817
23:45:16|0.00023835
23:45:16|0.00023828
23:45:17|0.00023833
23:45:19|0.00023829
23:45:19|0.00023836
23:45:20|0.00023836
23:45:22|0.00023829
23:45:22|0.00023829
23:45:23|0.0002383
23:45:24|0.00023837
23:45:26|0.00023849
23:45:26|0.00023849
23:45:27|0.00023849
23:45:29|0.00023849
23:45:29|0.00023868
23:45:30|0.00023853
23:45:31|0.00023858
23:45:33|0.00023865
23:45:34|0.00023863
23:45:35|0.00023875
23:45:36|0.00023874
23:45:36|0.00023874
23:45:37|0.00023871
23:45:39|0.00023872
23:45:39|0.00023872
23:45:41|0.00023889
23:45:42|0.0002388
23:45:42|0.00023876
23:45:43|0.00023891
23:45:44|0.00023891
23:45:45|0.00023886
23:45:46|0.00023877
23:45:47|0.000239
23:45:49|0.00023886
23:45:49|0.00023886
23:45:50|0.00023886
23:45:51|0.00023892
23:45:53|0.00023895
23:45:55|0.00023891
23:45:55|0.00023901
23:45:56|0.000239
23:45:57|0.00023911
23:45:58|0.00023917
23:45:59|0.0002392
23:46:01|0.00023901
23:46:02|0.00023893
23:46:02|0.00023912
23:46:03|0.00023907
23:46:06|0.00023907
23:46:06|0.00023917
23:46:07|0.00023899
23:46:08|0.00023892
23:46:09|0.000239
23:46:10|0.00023899
23:46:11|0.00023894
23:46:13|0.00023894
23:46:13|0.00023905
23:46:14|0.00023904
23:46:16|0.00023905
23:46:16|0.00023907
23:46:18|0.00023916
23:46:18|0.00023912
23:46:19|0.0002393
23:46:20|0.00023923
23:46:21|0.00023922
23:46:23|0.00023922
23:46:24|0.00023922
23:46:25|0.00023929
23:46:26|0.00023922
23:46:27|0.00023924
23:46:28|0.00023929
23:46:29|0.00023929
23:46:30|0.00023945
23:46:31|0.00023946
23:46:32|0.00023946
23:46:33|0.00023948
23:46:34|0.0002394
23:46:35|0.00023938
23:46:36|0.00023938
23:46:37|0.00023943
23:46:38|0.00023944
23:46:39|0.00023945
23:46:40|0.00023949
23:46:41|0.00023946
23:46:42|0.00023945
23:46:43|0.00023943
23:46:44|0.00023944
23:46:45|0.00023945
23:46:46|0.00023945
23:46:47|0.00023945
23:46:48|0.00023947
23:46:49|0.00023941
23:46:50|0.00023946
23:46:51|0.00023935
23:46:52|0.00023939
23:46:53|0.00023943
23:46:54|0.00023943
23:46:56|0.0002395
23:46:57|0.00023946
23:46:57|0.00023951
23:46:59|0.0002395
23:47:00|0.0002395
23:47:01|0.00023949
23:47:02|0.00023949
23:47:03|0.00023948
23:47:04|0.00023947
23:47:06|0.00023946
23:47:07|0.00023946
23:47:07|0.00023944
23:47:09|0.00023946
23:47:10|0.00023933
23:47:11|0.00023944
23:47:12|0.00023944
23:47:13|0.00023946
23:47:14|0.00023948
23:47:14|0.00023949
23:47:16|0.0002396
23:47:16|0.00023971
23:47:18|0.00023975
23:47:19|0.00023974
23:47:20|0.00023977
23:47:20|0.00023976
23:47:21|0.00023972
23:47:23|0.00023974
23:47:24|0.00023972
23:47:25|0.00023975
23:47:26|0.00023974
23:47:27|0.00023993
23:47:28|0.00023995
23:47:29|0.00023996
23:47:30|0.00023988
23:47:31|0.00023992
23:47:32|0.00023991
23:47:33|0.00023995
23:47:34|0.00023996
23:47:35|0.00023985
23:47:36|0.00023989
23:47:37|0.00023984
23:47:38|0.00023984
23:47:39|0.00023968
23:47:40|0.00023972
23:47:41|0.00023973
23:47:42|0.00023966
23:47:43|0.00023961
23:47:44|0.00023945
23:47:45|0.00023948
23:47:46|0.00023945
23:47:47|0.00023943
23:47:48|0.00023923
23:47:49|0.00023928
23:47:50|0.00023917
23:47:51|0.0002392
23:47:52|0.00023925
23:47:53|0.0002394
23:47:54|0.00023949
23:47:55|0.00023949
23:47:57|0.00023936
23:47:57|0.00023938
23:47:58|0.00023937
23:47:59|0.0002394
23:48:01|0.00023952
23:48:01|0.00023939
23:48:02|0.00023941
23:48:03|0.00023939
23:48:04|0.00023928
23:48:05|0.00023917
23:48:07|0.00023915
23:48:08|0.0002391
23:48:08|0.00023903
23:48:09|0.00023894
23:48:10|0.00023885
23:48:12|0.0002388
23:48:13|0.00023865
23:48:14|0.00023862
23:48:15|0.00023869
23:48:16|0.00023872
23:48:17|0.00023873
23:48:18|0.00023873
23:48:19|0.00023885
23:48:20|0.00023893
23:48:22|0.00023889
23:48:22|0.00023889
23:48:23|0.00023891
23:48:24|0.00023891
23:48:25|0.00023905
23:48:26|0.00023886
23:48:27|0.00023886
23:48:29|0.00023882
23:48:29|0.00023874
23:48:30|0.0002386
23:48:31|0.00023857
23:48:32|0.0002385
23:48:33|0.00023833
23:48:34|0.00023835
23:48:35|0.00023834
23:48:36|0.00023834
23:48:37|0.00023834
23:48:38|0.00023837
23:48:39|0.00023857
23:48:40|0.00023857
23:48:41|0.00023852
23:48:42|0.00023881
23:48:43|0.00023879
23:48:44|0.00023887
23:48:45|0.00023875
23:48:46|0.00023868
23:48:47|0.00023882
23:48:48|0.00023883
23:48:49|0.00023883
23:48:50|0.00023886
23:48:51|0.00023886
23:48:52|0.00023886
23:48:53|0.00023887
23:48:54|0.00023888
23:48:56|0.00023891
23:48:57|0.00023884
23:48:59|0.00023884
23:49:00|0.00023883
23:49:01|0.00023872
23:49:02|0.00023871
23:49:03|0.00023871
23:49:04|0.0002388
23:49:05|0.0002389
23:49:06|0.00023882
23:49:07|0.00023878
23:49:08|0.0002387
23:49:09|0.00023869
23:49:10|0.00023868
23:49:11|0.00023864
23:49:12|0.00023869
23:49:13|0.00023869
23:49:14|0.00023861
23:49:15|0.00023864
23:49:16|0.0002386
23:49:17|0.0002386
23:49:18|0.00023861
23:49:19|0.00023861
23:49:20|0.00023861
23:49:21|0.00023859
23:49:22|0.00023853
23:49:23|0.0002385
23:49:24|0.00023849
23:49:25|0.00023842
23:49:26|0.00023842
23:49:27|0.00023847
23:49:28|0.00023845
23:49:29|0.00023841
23:49:30|0.00023848
23:49:31|0.00023846
23:49:32|0.00023847
23:49:34|0.00023848
23:49:34|0.00023854
23:49:35|0.00023857
23:49:36|0.00023858
23:49:37|0.00023858
23:49:39|0.00023856
23:49:39|0.00023856
23:49:40|0.00023856
23:49:41|0.00023854
23:49:42|0.00023858
23:49:43|0.00023858
23:49:44|0.00023856
23:49:45|0.00023856
23:49:46|0.00023856
23:49:47|0.00023851
23:49:48|0.00023852
23:49:49|0.0002385
23:49:50|0.00023844
23:49:51|0.00023845
23:49:52|0.00023845
23:49:53|0.00023845
23:49:55|0.00023845
23:49:55|0.00023848
23:49:56|0.00023847
23:49:57|0.00023845
23:49:59|0.00023847
23:50:00|0.00023847
23:50:01|0.00023842
23:50:02|0.00023845
23:50:03|0.00023839
23:50:04|0.00023843
23:50:05|0.00023847
23:50:06|0.00023847
23:50:07|0.00023847
23:50:08|0.00023836
23:50:09|0.00023834
23:50:10|0.00023834
23:50:11|0.00023838
23:50:12|0.00023844
23:50:13|0.00023845
23:50:14|0.00023853
23:50:15|0.00023846
23:50:16|0.00023847
23:50:17|0.00023848
23:50:18|0.00023854
23:50:19|0.00023853
23:50:20|0.00023853
23:50:21|0.00023848
23:50:22|0.00023848
23:50:23|0.00023843
23:50:24|0.00023846
23:50:25|0.00023841
23:50:26|0.00023843
23:50:27|0.00023843
23:50:28|0.00023835
23:50:29|0.00023835
23:50:30|0.00023834
23:50:31|0.0002383
23:50:32|0.00023823
23:50:33|0.00023824
23:50:34|0.00023824
23:50:35|0.00023824
23:50:36|0.00023825
23:50:37|0.00023827
23:50:38|0.00023827
23:50:39|0.00023826
23:50:40|0.00023826
23:50:41|0.00023824
23:50:42|0.00023824
23:50:43|0.00023818
23:50:44|0.00023814
23:50:45|0.00023812
23:50:46|0.00023802
23:50:47|0.00023802
23:50:48|0.00023815
23:50:50|0.00023814
23:50:50|0.00023836
23:50:51|0.00023849
23:50:52|0.00023855
23:50:53|0.00023835
23:50:54|0.00023844
23:50:56|0.00023851
23:50:56|0.00023851
23:50:57|0.00023844
23:50:59|0.00023843
23:51:00|0.0002383
23:51:02|0.00023825
23:51:03|0.00023837
23:51:03|0.00023834
23:51:05|0.00023834
23:51:06|0.00023833
23:51:06|0.00023833
23:51:08|0.00023829
23:51:08|0.00023826
23:51:09|0.00023833
23:51:10|0.00023833
23:51:12|0.00023833
23:51:12|0.00023833
23:51:14|0.00023833
23:51:14|0.00023841
23:51:15|0.0002385
23:51:16|0.00023847
23:51:17|0.00023833
23:51:18|0.00023833
23:51:19|0.00023835
23:51:20|0.00023836
23:51:21|0.00023838
23:51:23|0.00023835
23:51:23|0.00023835
23:51:24|0.00023836
23:51:25|0.00023835
23:51:26|0.00023836
23:51:27|0.00023833
23:51:29|0.00023836
23:51:29|0.00023836
23:51:30|0.00023836
23:51:31|0.00023831
23:51:32|0.00023832
23:51:33|0.00023834
23:51:34|0.00023834
23:51:35|0.00023835
23:51:36|0.00023867
23:51:38|0.00023874
23:51:38|0.00023876
23:51:39|0.00023881
23:51:40|0.00023881
23:51:41|0.00023881
23:51:43|0.00023881
23:51:43|0.00023881
23:51:44|0.00023881
23:51:45|0.00023881
23:51:46|0.00023877
23:51:47|0.00023877
23:51:48|0.00023877
23:51:49|0.00023878
23:51:50|0.00023878
23:51:51|0.00023895
23:51:52|0.00023886
23:51:53|0.0002389
23:51:54|0.0002389
23:51:55|0.0002389
23:51:57|0.00023888
23:51:58|0.00023891
23:51:58|0.00023915
23:52:00|0.00023924
23:52:02|0.00023925
23:52:03|0.00023924
23:52:04|0.0002392
23:52:05|0.0002392
23:52:06|0.0002393
23:52:07|0.00023943
23:52:09|0.00023958
23:52:10|0.00023966
23:52:10|0.00023964
23:52:11|0.00023959
23:52:13|0.00023959
23:52:14|0.00023957
23:52:15|0.00023957
23:52:16|0.00023956
23:52:17|0.00023957
23:52:18|0.00023955
23:52:19|0.00023953
23:52:20|0.00023955
23:52:21|0.00023955
23:52:22|0.00023955
23:52:23|0.00023952
23:52:24|0.00023966
23:52:25|0.00023956
23:52:26|0.00023957
23:52:27|0.00023946
23:52:28|0.00023947
23:52:29|0.00023944
23:52:30|0.00023946
23:52:31|0.00023946
23:52:32|0.00023938
23:52:33|0.00023935
23:52:34|0.00023935
23:52:35|0.00023935
23:52:36|0.00023932
23:52:37|0.0002393
23:52:38|0.00023932
23:52:39|0.00023932
23:52:40|0.00023927
23:52:41|0.00023924
23:52:42|0.00023918
23:52:43|0.00023913
23:52:44|0.00023913
23:52:45|0.00023913
23:52:46|0.00023917
23:52:47|0.00023917
23:52:48|0.00023925
23:52:49|0.00023933
23:52:50|0.00023919
23:52:51|0.00023916
23:52:52|0.00023914
23:52:53|0.00023904
23:52:54|0.00023898
23:52:55|0.00023898
23:52:56|0.00023904
23:52:57|0.00023904
23:52:58|0.00023904
23:52:59|0.00023904
23:53:01|0.00023895
23:53:01|0.00023894
23:53:03|0.00023894
23:53:04|0.0002389
23:53:05|0.00023891
23:53:06|0.00023888
23:53:08|0.00023886
23:53:09|0.00023888
23:53:09|0.00023908
23:53:10|0.00023908
23:53:12|0.00023908
23:53:13|0.00023909
23:53:13|0.00023906
23:53:15|0.00023918
23:53:16|0.00023928
23:53:16|0.00023924
23:53:17|0.0002392
23:53:18|0.0002392
23:53:20|0.00023924
23:53:21|0.00023921
23:53:21|0.00023924
23:53:22|0.00023929
23:53:24|0.00023921
23:53:24|0.00023929
23:53:26|0.00023925
23:53:26|0.00023918
23:53:27|0.00023938
23:53:29|0.00023934
23:53:29|0.00023962
23:53:31|0.00023969
23:53:32|0.00023964
23:53:33|0.00023964
23:53:33|0.00023948
23:53:35|0.00023933
23:53:35|0.00023932
23:53:37|0.00023931
23:53:38|0.00023937
23:53:38|0.00023938
23:53:39|0.00023938
23:53:41|0.00023936
23:53:42|0.00023932
23:53:43|0.00023939
23:53:43|0.00023954
23:53:44|0.00023957
23:53:45|0.00023953
23:53:46|0.00023956
23:53:48|0.0002396
23:53:49|0.00023955
23:53:49|0.00023959
23:53:50|0.00023959
23:53:52|0.00023951
23:53:53|0.00023954
23:53:54|0.00023954
23:53:55|0.00023949
23:53:56|0.00023949
23:53:57|0.0002395
23:53:58|0.00023956
23:53:59|0.0002396
23:54:00|0.00023959
23:54:01|0.00023953
23:54:02|0.00023953
23:54:03|0.00023953
23:54:04|0.0002397
23:54:05|0.0002397
23:54:06|0.00023962
23:54:07|0.00023969
23:54:08|0.00023969
23:54:09|0.0002398
23:54:10|0.00023977
23:54:11|0.00023978
23:54:12|0.00023972
23:54:13|0.0002398
23:54:14|0.0002398
23:54:15|0.00023975
23:54:16|0.00023973
23:54:17|0.00023974
23:54:18|0.00023978
23:54:20|0.00023984
23:54:20|0.00023975
23:54:21|0.00023981
23:54:22|0.00023981
23:54:23|0.00023981
23:54:24|0.00023976
23:54:25|0.00023982
23:54:26|0.00023976
23:54:27|0.00023982
23:54:28|0.00023986
23:54:29|0.00023986
23:54:30|0.00023986
23:54:31|0.00023997
23:54:32|0.00023993
23:54:34|0.00023996
23:54:34|0.00023996
23:54:35|0.00024007
23:54:36|0.00024005
23:54:37|0.00024003
23:54:38|0.00024004
23:54:40|0.00024005
23:54:40|0.00024002
23:54:42|0.00024002
23:54:42|0.0002401
23:54:43|0.00024009
23:54:45|0.00024008
23:54:46|0.00024002
23:54:46|0.00024006
23:54:48|0.0002401
23:54:49|0.0002401
23:54:50|0.0002401
23:54:50|0.00024015
23:54:52|0.00024011
23:54:53|0.00024013
23:54:54|0.00024022
23:54:55|0.00024017
23:54:56|0.00024024
23:54:57|0.00024024
23:54:58|0.00024025
23:54:59|0.00024029
23:55:00|0.0002403
23:55:01|0.00024028
23:55:02|0.00024024
23:55:03|0.00024021
23:55:05|0.00024008
23:55:05|0.00024006
23:55:07|0.00024003
23:55:08|0.00023993
23:55:09|0.00023981
23:55:10|0.00023981
23:55:11|0.0002398
23:55:12|0.00023981
23:55:13|0.00023981
23:55:14|0.00023982
23:55:15|0.00023989
23:55:16|0.00023983
23:55:17|0.00023986
23:55:18|0.00023976
23:55:19|0.00023974
23:55:20|0.00023967
23:55:21|0.0002398
23:55:22|0.00023978
23:55:23|0.00023978
23:55:24|0.00023978
23:55:25|0.00023981
23:55:26|0.00023978
23:55:27|0.00023979
23:55:28|0.00023978
23:55:29|0.00023963
23:55:30|0.00023969
23:55:31|0.00023968
23:55:32|0.0002396
23:55:33|0.00023958
23:55:35|0.00023965
23:55:35|0.00023967
23:55:36|0.00023966
23:55:37|0.00023968
23:55:38|0.0002397
23:55:40|0.00023989
23:55:40|0.00023977
23:55:41|0.00023977
23:55:42|0.00023984
23:55:43|0.00023971
23:55:44|0.00023969
23:55:45|0.00023967
23:55:46|0.00023959
23:55:47|0.00023959
23:55:48|0.00023963
23:55:49|0.00023961
23:55:51|0.00023972
23:55:51|0.00023979
23:55:52|0.00023979
23:55:53|0.00023972
23:55:54|0.0002397
23:55:55|0.0002397
23:55:56|0.00023961
23:55:57|0.00023963
23:55:58|0.00023962
23:55:59|0.00023957
23:56:00|0.0002395
23:56:01|0.00023947
23:56:02|0.00023945
23:56:03|0.00023944
23:56:04|0.00023946
23:56:06|0.00023944
23:56:07|0.00023944
23:56:08|0.00023942
23:56:09|0.00023942
23:56:10|0.00023942
23:56:11|0.00023942
23:56:12|0.00023935
23:56:13|0.00023932
23:56:14|0.00023932
23:56:16|0.00023931
23:56:16|0.00023917
23:56:18|0.0002392
23:56:19|0.00023927
23:56:19|0.00023933
23:56:20|0.00023934
23:56:22|0.00023929
23:56:23|0.00023929
23:56:24|0.00023935
23:56:25|0.00023937
23:56:26|0.00023933
23:56:27|0.00023933
23:56:27|0.00023938
23:56:28|0.00023939
23:56:30|0.00023939
23:56:30|0.00023939
23:56:32|0.00023931
23:56:33|0.0002393
23:56:33|0.00023934
23:56:34|0.00023926
23:56:35|0.00023926
23:56:36|0.00023931
23:56:38|0.0002393
23:56:38|0.00023925
23:56:40|0.00023925
23:56:41|0.00023925
23:56:41|0.00023925
23:56:42|0.00023925
23:56:44|0.00023925
23:56:45|0.00023928
23:56:47|0.00023924
23:56:47|0.00023928
23:56:48|0.00023929
23:56:49|0.00023924
23:56:50|0.00023924
23:56:51|0.0002392
23:56:53|0.00023922
23:56:53|0.00023924
23:56:55|0.00023924
23:56:55|0.00023924
23:56:56|0.00023924
23:56:57|0.00023934
23:56:58|0.00023935
23:56:59|0.00023935
23:57:00|0.00023935
23:57:01|0.00023931
23:57:02|0.00023931
23:57:03|0.00023943
23:57:04|0.00023923
23:57:06|0.0002393
23:57:07|0.00023926
23:57:08|0.00023928
23:57:09|0.00023929
23:57:10|0.0002393
23:57:11|0.00023927
23:57:12|0.00023926
23:57:13|0.0002393
23:57:14|0.0002393
23:57:15|0.00023931
23:57:16|0.00023928
23:57:17|0.00023927
23:57:18|0.00023927
23:57:19|0.00023927
23:57:20|0.00023927
23:57:21|0.0002393
23:57:22|0.00023928
23:57:23|0.00023925
23:57:24|0.00023924
23:57:26|0.00023918
23:57:26|0.0002391
23:57:27|0.00023911
23:57:28|0.00023911
23:57:29|0.00023907
23:57:30|0.00023904
23:57:31|0.00023907
23:57:32|0.00023888
23:57:33|0.00023888
23:57:34|0.0002389
23:57:35|0.0002389
23:57:36|0.00023906
23:57:37|0.00023906
23:57:38|0.00023925
23:57:39|0.00023919
23:57:40|0.00023917
23:57:41|0.00023904
23:57:42|0.00023905
23:57:43|0.000239
23:57:44|0.000239
23:57:46|0.00023898
23:57:46|0.00023897
23:57:47|0.00023888
23:57:48|0.00023882
23:57:49|0.00023874
23:57:50|0.00023869
23:57:51|0.00023883
23:57:52|0.00023887
23:57:53|0.00023882
23:57:54|0.00023873
23:57:55|0.00023865
23:57:56|0.00023865
23:57:57|0.00023869
23:57:58|0.00023873
23:58:00|0.00023873
23:58:00|0.00023874
23:58:01|0.00023862
23:58:02|0.00023869
23:58:03|0.00023859
23:58:04|0.00023863
23:58:06|0.00023862
23:58:08|0.00023859
23:58:08|0.0002386
23:58:09|0.0002386
23:58:10|0.00023861
23:58:12|0.00023864
23:58:12|0.0002386
23:58:14|0.0002386
23:58:14|0.00023861
23:58:15|0.00023867
23:58:17|0.00023867
23:58:18|0.00023865
23:58:19|0.00023865
23:58:20|0.00023858
23:58:21|0.00023859
23:58:22|0.00023857
23:58:23|0.00023853
23:58:24|0.0002385
23:58:25|0.00023846
23:58:26|0.00023842
23:58:27|0.00023836
23:58:28|0.00023844
23:58:29|0.00023844
23:58:30|0.00023845
23:58:32|0.00023844
23:58:33|0.00023845
23:58:33|0.00023845
23:58:35|0.00023838
23:58:35|0.00023841
23:58:36|0.00023842
23:58:38|0.00023847
23:58:38|0.00023859
23:58:40|0.0002386
23:58:41|0.00023858
23:58:42|0.0002386
23:58:43|0.00023861
23:58:44|0.00023856
23:58:45|0.00023851
23:58:46|0.00023846
23:58:47|0.00023848
23:58:48|0.00023848
23:58:49|0.00023846
23:58:50|0.00023847
23:58:51|0.0002385
23:58:52|0.00023846
23:58:53|0.00023853
23:58:54|0.00023854
23:58:55|0.00023846
23:58:56|0.00023847
23:58:57|0.00023828
23:58:58|0.00023841
23:58:59|0.00023841
23:59:00|0.00023839
23:59:01|0.00023844
23:59:02|0.00023842
23:59:03|0.00023846
23:59:04|0.0002385
23:59:05|0.00023851
23:59:06|0.00023861
23:59:08|0.00023867
23:59:09|0.00023861
23:59:09|0.0002386
23:59:11|0.00023863
23:59:12|0.00023861
23:59:13|0.00023855
23:59:14|0.00023847
23:59:14|0.00023847
23:59:16|0.00023849
23:59:16|0.00023848
23:59:17|0.00023848
23:59:19|0.00023848
23:59:19|0.00023854
23:59:21|0.00023857
23:59:22|0.00023855
23:59:23|0.0002385
23:59:24|0.0002385
23:59:25|0.00023854
23:59:26|0.00023846
23:59:27|0.00023846
23:59:28|0.00023846
23:59:29|0.00023846
23:59:30|0.00023843
23:59:31|0.00023843
23:59:32|0.00023843
23:59:33|0.0002385
23:59:34|0.00023844
23:59:35|0.00023837
23:59:36|0.00023841
23:59:37|0.00023837
23:59:38|0.00023843
23:59:39|0.00023845
23:59:40|0.00023843
23:59:41|0.00023845
23:59:42|0.00023844
23:59:43|0.00023837
23:59:44|0.00023837
23:59:45|0.00023839
23:59:46|0.00023835
23:59:47|0.00023834
23:59:48|0.00023835
23:59:49|0.00023838
23:59:50|0.00023838
23:59:51|0.0002384
23:59:52|0.00023839
23:59:53|0.00023839
23:59:54|0.00023839
23:59:55|0.0002384
23:59:56|0.00023857
23:59:57|0.0002385
23:59:58|0.00023851
23:59:59|0.00023845