00:00:00|0.00013954
00:00:00|0.00013953
00:00:01|0.00013948
00:00:02|0.00013954
00:00:04|0.00013947
00:00:05|0.00013952
00:00:07|0.00013948
00:00:08|0.00013956
00:00:09|0.00013956
00:00:09|0.00013956
00:00:11|0.00013961
00:00:12|0.00013969
00:00:13|0.00013976
00:00:15|0.0001398
00:00:16|0.00013956
00:00:17|0.00013968
00:00:18|0.00013967
00:00:18|0.00013959
00:00:20|0.00013952
00:00:21|0.00013956
00:00:21|0.00013952
00:00:22|0.00013941
00:00:24|0.0001394
00:00:25|0.00013937
00:00:25|0.0001393
00:00:27|0.00013925
00:00:28|0.00013933
00:00:29|0.0001394
00:00:30|0.00013934
00:00:31|0.00013931
00:00:32|0.00013933
00:00:33|0.00013921
00:00:34|0.00013909
00:00:35|0.00013908
00:00:36|0.00013909
00:00:36|0.00013906
00:00:38|0.000139
00:00:39|0.00013902
00:00:40|0.00013901
00:00:41|0.00013896
00:00:42|0.000139
00:00:43|0.000139
00:00:45|0.00013896
00:00:45|0.00013896
00:00:47|0.00013896
00:00:48|0.00013876
00:00:49|0.00013877
00:00:50|0.00013885
00:00:51|0.00013882
00:00:51|0.0001388
00:00:52|0.0001388
00:00:54|0.00013873
00:00:55|0.0001386
00:00:56|0.0001385
00:00:57|0.00013862
00:00:58|0.00013849
00:00:59|0.00013856
00:01:00|0.0001386
00:01:01|0.00013859
00:01:02|0.00013857
00:01:03|0.00013858
00:01:05|0.00013856
00:01:05|0.00013875
00:01:06|0.00013883
00:01:08|0.00013874
00:01:08|0.0001387
00:01:09|0.00013877
00:01:10|0.00013877
00:01:11|0.00013877
00:01:12|0.00013878
00:01:13|0.00013881
00:01:14|0.00013871
00:01:15|0.00013871
00:01:16|0.00013866
00:01:17|0.00013866
00:01:18|0.00013864
00:01:19|0.00013863
00:01:20|0.0001385
00:01:21|0.00013843
00:01:22|0.00013842
00:01:23|0.00013843
00:01:24|0.00013851
00:01:25|0.00013861
00:01:26|0.00013857
00:01:27|0.00013863
00:01:28|0.00013862
00:01:29|0.00013859
00:01:30|0.00013865
00:01:31|0.00013866
00:01:32|0.00013866
00:01:33|0.00013866
00:01:35|0.00013875
00:01:35|0.00013875
00:01:36|0.00013868
00:01:37|0.00013868
00:01:38|0.00013868
00:01:39|0.00013876
00:01:40|0.00013884
00:01:41|0.00013881
00:01:42|0.00013871
00:01:43|0.00013868
00:01:45|0.00013868
00:01:45|0.00013866
00:01:46|0.00013872
00:01:47|0.00013872
00:01:49|0.00013872
00:01:49|0.00013865
00:01:50|0.00013865
00:01:51|0.00013864
00:01:53|0.0001386
00:01:54|0.00013843
00:01:55|0.00013836
00:01:55|0.0001382
00:01:57|0.00013818
00:01:58|0.00013806
00:01:58|0.00013802
00:01:59|0.00013804
00:02:01|0.00013814
00:02:02|0.00013806
00:02:03|0.00013805
00:02:04|0.00013811
00:02:05|0.00013811
00:02:06|0.00013825
00:02:07|0.0001382
00:02:08|0.00013836
00:02:09|0.00013832
00:02:10|0.00013831
00:02:11|0.00013831
00:02:13|0.00013826
00:02:13|0.00013831
00:02:14|0.00013831
00:02:16|0.00013832
00:02:16|0.00013845
00:02:17|0.00013858
00:02:18|0.00013844
00:02:19|0.00013843
00:02:20|0.0001384
00:02:21|0.00013826
00:02:22|0.00013826
00:02:24|0.00013835
00:02:24|0.00013839
00:02:25|0.00013838
00:02:27|0.00013836
00:02:27|0.00013836
00:02:28|0.0001384
00:02:29|0.00013845
00:02:30|0.00013859
00:02:31|0.00013841
00:02:32|0.00013988
00:02:33|0.00013974
00:02:34|0.0001399
00:02:35|0.00013981
00:02:36|0.00013987
00:02:37|0.00013995
00:02:38|0.00014
00:02:39|0.00013993
00:02:40|0.00014
00:02:41|0.00014012
00:02:43|0.00014007
00:02:43|0.00014
00:02:45|0.00014003
00:02:45|0.0001399
00:02:46|0.0001399
00:02:48|0.00014024
00:02:49|0.00014021
00:02:50|0.00014019
00:02:51|0.00014022
00:02:52|0.00014023
00:02:53|0.00014017
00:02:54|0.00014025
00:02:55|0.00014021
00:02:56|0.0001402
00:02:57|0.00014027
00:02:58|0.00014038
00:02:59|0.00014032
00:03:00|0.00014032
00:03:01|0.0001402
00:03:02|0.00014011
00:03:03|0.00014029
00:03:05|0.00014028
00:03:05|0.00014056
00:03:06|0.00014046
00:03:07|0.00014031
00:03:08|0.00014009
00:03:09|0.00014009
00:03:10|0.00014017
00:03:11|0.00013992
00:03:12|0.00013991
00:03:13|0.00013985
00:03:14|0.00013995
00:03:15|0.00013996
00:03:17|0.0001399
00:03:17|0.00013994
00:03:19|0.00013989
00:03:20|0.000141
00:03:21|0.00014108
00:03:22|0.00014087
00:03:23|0.0001409
00:03:23|0.00014079
00:03:25|0.00014085
00:03:26|0.00014152
00:03:26|0.00014155
00:03:27|0.00014142
00:03:29|0.00014144
00:03:30|0.00014138
00:03:31|0.00014133
00:03:32|0.00014134
00:03:33|0.00014113
00:03:34|0.00014105
00:03:35|0.00014108
00:03:36|0.00014107
00:03:37|0.00014093
00:03:38|0.00014104
00:03:39|0.00014107
00:03:40|0.00014114
00:03:41|0.00014113
00:03:42|0.00014253
00:03:43|0.00014254
00:03:44|0.00014281
00:03:45|0.0001426
00:03:46|0.00014271
00:03:47|0.00014244
00:03:49|0.00014234
00:03:50|0.00014241
00:03:51|0.00014237
00:03:52|0.00014241
00:03:53|0.00014243
00:03:54|0.00014247
00:03:55|0.00014249
00:03:56|0.0001424
00:03:57|0.00014249
00:03:58|0.00014245
00:04:00|0.00014244
00:04:01|0.00014246
00:04:01|0.00014244
00:04:03|0.00014242
00:04:03|0.00014231
00:04:05|0.00014246
00:04:06|0.00014246
00:04:07|0.00014226
00:04:07|0.00014213
00:04:09|0.00014218
00:04:10|0.00014212
00:04:11|0.00014205
00:04:12|0.00014204
00:04:13|0.0001421
00:04:14|0.00014204
00:04:15|0.00014204
00:04:16|0.00014205
00:04:17|0.0001421
00:04:18|0.00014204
00:04:19|0.00014201
00:04:20|0.00014192
00:04:21|0.00014202
00:04:22|0.00014204
00:04:23|0.00014202
00:04:24|0.00014203
00:04:25|0.00014196
00:04:26|0.00014185
00:04:27|0.00014183
00:04:28|0.00014193
00:04:29|0.00014191
00:04:30|0.00014177
00:04:31|0.00014173
00:04:32|0.00014178
00:04:33|0.000142
00:04:34|0.00014212
00:04:35|0.00014244
00:04:36|0.00014246
00:04:37|0.00014241
00:04:38|0.00014247
00:04:39|0.00014268
00:04:40|0.00014264
00:04:41|0.0001425
00:04:42|0.00014284
00:04:43|0.00014286
00:04:44|0.00014285
00:04:45|0.00014273
00:04:46|0.00014273
00:04:47|0.00014276
00:04:48|0.00014275
00:04:50|0.00014306
00:04:51|0.00014293
00:04:52|0.00014297
00:04:53|0.00014292
00:04:54|0.000143
00:04:55|0.00014322
00:04:56|0.00014324
00:04:57|0.0001432
00:04:59|0.00014317
00:04:59|0.00014338
00:05:01|0.00014323
00:05:01|0.00014321
00:05:02|0.00014323
00:05:04|0.00014312
00:05:04|0.00014318
00:05:05|0.00014309
00:05:07|0.00014306
00:05:08|0.00014303
00:05:09|0.00014286
00:05:09|0.00014288
00:05:11|0.00014297
00:05:12|0.00014286
00:05:13|0.00014318
00:05:14|0.00014318
00:05:15|0.0001434
00:05:16|0.0001432
00:05:16|0.00014308
00:05:18|0.00014309
00:05:19|0.00014315
00:05:20|0.00014349
00:05:21|0.0001432
00:05:22|0.00014317
00:05:23|0.00014303
00:05:24|0.0001429
00:05:24|0.00014289
00:05:26|0.00014238
00:05:26|0.00014239
00:05:28|0.00014247
00:05:29|0.00014241
00:05:29|0.00014238
00:05:31|0.00014225
00:05:32|0.00014209
00:05:33|0.00014207
00:05:34|0.00014201
00:05:34|0.00014186
00:05:35|0.00014179
00:05:37|0.00014165
00:05:38|0.00014174
00:05:39|0.00014189
00:05:40|0.0001419
00:05:41|0.00014194
00:05:41|0.00014186
00:05:42|0.0001419
00:05:44|0.00014196
00:05:45|0.00014193
00:05:46|0.00014196
00:05:47|0.00014187
00:05:47|0.00014196
00:05:49|0.00014195
00:05:51|0.00014184
00:05:51|0.00014187
00:05:52|0.0001419
00:05:54|0.00014196
00:05:55|0.00014192
00:05:55|0.000142
00:05:56|0.00014194
00:05:57|0.00014197
00:05:59|0.00014194
00:05:59|0.00014189
00:06:01|0.0001419
00:06:02|0.00014185
00:06:03|0.00014183
00:06:03|0.0001418
00:06:05|0.00014182
00:06:06|0.00014161
00:06:07|0.00014156
00:06:07|0.00014156
00:06:09|0.00014147
00:06:09|0.00014147
00:06:11|0.00014147
00:06:11|0.0001415
00:06:12|0.00014157
00:06:14|0.00014157
00:06:15|0.00014153
00:06:16|0.00014146
00:06:17|0.00014142
00:06:18|0.0001414
00:06:19|0.00014144
00:06:20|0.00014141
00:06:21|0.00014145
00:06:22|0.00014145
00:06:23|0.00014145
00:06:24|0.00014145
00:06:25|0.00014138
00:06:26|0.00014143
00:06:27|0.0001414
00:06:28|0.0001415
00:06:29|0.00014141
00:06:30|0.00014132
00:06:31|0.00014138
00:06:32|0.00014132
00:06:33|0.00014132
00:06:34|0.0001414
00:06:36|0.00014134
00:06:36|0.00014135
00:06:37|0.00014138
00:06:38|0.00014122
00:06:39|0.00014112
00:06:40|0.00014103
00:06:41|0.00014094
00:06:42|0.000141
00:06:43|0.00014096
00:06:45|0.00014096
00:06:45|0.00014087
00:06:46|0.00014087
00:06:48|0.00014097
00:06:48|0.00014097
00:06:50|0.0001409
00:06:52|0.000141
00:06:52|0.00014096
00:06:54|0.00014084
00:06:55|0.00014076
00:06:57|0.00014082
00:06:58|0.00014076
00:06:59|0.00014091
00:07:00|0.00014089
00:07:00|0.00014089
00:07:01|0.00014083
00:07:02|0.0001409
00:07:03|0.00014083
00:07:05|0.00014074
00:07:06|0.00014079
00:07:06|0.00014081
00:07:08|0.00014074
00:07:08|0.00014074
00:07:10|0.00014077
00:07:11|0.00014066
00:07:11|0.00014069
00:07:12|0.00014074
00:07:13|0.00014067
00:07:15|0.00014071
00:07:15|0.00014066
00:07:16|0.00014066
00:07:17|0.00014066
00:07:18|0.00014067
00:07:19|0.00014067
00:07:21|0.00014062
00:07:22|0.0001406
00:07:23|0.00014065
00:07:24|0.00014073
00:07:24|0.00014067
00:07:25|0.00014067
00:07:26|0.00014081
00:07:27|0.00014077
00:07:28|0.00014068
00:07:29|0.00014054
00:07:31|0.00014052
00:07:31|0.00014055
00:07:32|0.00014052
00:07:33|0.00014047
00:07:34|0.00014049
00:07:35|0.0001406
00:07:36|0.00014057
00:07:38|0.00014063
00:07:38|0.00014058
00:07:39|0.00014054
00:07:41|0.00014052
00:07:41|0.00014056
00:07:43|0.00014056
00:07:44|0.00014056
00:07:44|0.00014059
00:07:45|0.00014051
00:07:46|0.00014045
00:07:48|0.00014029
00:07:49|0.00014026
00:07:50|0.00014032
00:07:50|0.00014032
00:07:52|0.00014031
00:07:53|0.00014019
00:07:54|0.00014005
00:07:55|0.0001402
00:07:55|0.00014015
00:07:56|0.00014009
00:07:59|0.00014012
00:07:59|0.00013995
00:08:00|0.00014002
00:08:02|0.00013994
00:08:02|0.00013996
00:08:03|0.00013994
00:08:05|0.0001399
00:08:05|0.00013978
00:08:07|0.00013983
00:08:07|0.00013976
00:08:08|0.00013974
00:08:09|0.00013975
00:08:11|0.00013975
00:08:12|0.00013973
00:08:12|0.00013967
00:08:14|0.00013967
00:08:15|0.00013963
00:08:16|0.0001396
00:08:17|0.0001396
00:08:18|0.0001396
00:08:19|0.00013961
00:08:20|0.00013971
00:08:21|0.00013965
00:08:22|0.00013965
00:08:23|0.00013966
00:08:24|0.00013967
00:08:25|0.00013973
00:08:26|0.00013969
00:08:27|0.00013967
00:08:28|0.00013967
00:08:29|0.00013962
00:08:30|0.00013966
00:08:31|0.00013967
00:08:32|0.00013969
00:08:33|0.00013969
00:08:34|0.0001398
00:08:35|0.00013973
00:08:36|0.00013975
00:08:37|0.00013972
00:08:38|0.00013978
00:08:39|0.0001397
00:08:40|0.00013971
00:08:41|0.00013973
00:08:42|0.00013967
00:08:43|0.00013967
00:08:44|0.00013978
00:08:45|0.00013971
00:08:46|0.00013971
00:08:47|0.00013969
00:08:48|0.00013967
00:08:49|0.00013973
00:08:50|0.00013969
00:08:51|0.00013969
00:08:52|0.00013969
00:08:53|0.0001397
00:08:54|0.0001397
00:08:55|0.0001397
00:08:56|0.0001397
00:08:58|0.00013967
00:08:58|0.00013967
00:09:00|0.00013972
00:09:00|0.00013993
00:09:01|0.00013992
00:09:02|0.00013995
00:09:03|0.00013987
00:09:04|0.0001398
00:09:05|0.00013968
00:09:06|0.0001397
00:09:07|0.0001397
00:09:08|0.00013967
00:09:09|0.00013968
00:09:10|0.00013966
00:09:11|0.00013964
00:09:12|0.00013963
00:09:13|0.00013963
00:09:14|0.00013953
00:09:15|0.00013965
00:09:16|0.0001396
00:09:17|0.00013957
00:09:19|0.00013965
00:09:19|0.00013962
00:09:20|0.0001396
00:09:22|0.00013959
00:09:23|0.00013961
00:09:23|0.00013962
00:09:24|0.00013963
00:09:25|0.00013963
00:09:27|0.00013964
00:09:27|0.00013975
00:09:28|0.00013972
00:09:30|0.0001397
00:09:30|0.00013969
00:09:31|0.0001397
00:09:33|0.0001397
00:09:33|0.0001397
00:09:34|0.0001399
00:09:35|0.00014006
00:09:36|0.00014011
00:09:37|0.00014016
00:09:38|0.00014017
00:09:39|0.00014039
00:09:41|0.0001404
00:09:41|0.00014046
00:09:43|0.00014063
00:09:43|0.00014062
00:09:45|0.00014079
00:09:46|0.00014065
00:09:47|0.00014065
00:09:48|0.00014066
00:09:49|0.00014054
00:09:49|0.00014047
00:09:51|0.00014035
00:09:51|0.00014036
00:09:53|0.00014044
00:09:54|0.0001404
00:09:54|0.00014058
00:09:56|0.00014047
00:09:56|0.00014045
00:09:58|0.0001406
00:09:59|0.00014062
00:10:01|0.00014074
00:10:01|0.00014075
00:10:03|0.00014076
00:10:03|0.00014073
00:10:04|0.00014068
00:10:06|0.00014063
00:10:06|0.00014061
00:10:08|0.00014055
00:10:08|0.00014063
00:10:09|0.0001406
00:10:11|0.0001406
00:10:11|0.00014066
00:10:13|0.00014075
00:10:13|0.00014066
00:10:15|0.00014066
00:10:15|0.0001408
00:10:17|0.00014082
00:10:18|0.00014104
00:10:19|0.00014102
00:10:20|0.00014104
00:10:20|0.00014106
00:10:22|0.00014116
00:10:23|0.00014106
00:10:23|0.00014102
00:10:25|0.00014102
00:10:26|0.00014106
00:10:27|0.00014111
00:10:28|0.00014106
00:10:29|0.00014136
00:10:30|0.00014145
00:10:31|0.0001414
00:10:32|0.0001414
00:10:32|0.00014144
00:10:34|0.00014145
00:10:34|0.00014148
00:10:36|0.00014144
00:10:37|0.00014145
00:10:38|0.0001414
00:10:39|0.00014134
00:10:39|0.00014139
00:10:41|0.00014133
00:10:42|0.00014117
00:10:43|0.00014114
00:10:43|0.00014117
00:10:45|0.00014128
00:10:45|0.00014134
00:10:47|0.00014131
00:10:48|0.00014131
00:10:49|0.00014138
00:10:50|0.00014141
00:10:51|0.0001414
00:10:52|0.00014143
00:10:53|0.00014135
00:10:54|0.00014138
00:10:55|0.00014134
00:10:56|0.00014134
00:10:57|0.00014141
00:10:58|0.00014157
00:11:00|0.00014151
00:11:00|0.0001417
00:11:01|0.00014168
00:11:03|0.00014169
00:11:04|0.00014158
00:11:04|0.00014158
00:11:05|0.0001417
00:11:06|0.00014167
00:11:07|0.00014161
00:11:08|0.00014161
00:11:09|0.00014166
00:11:11|0.00014162
00:11:12|0.00014165
00:11:13|0.00014169
00:11:14|0.00014169
00:11:16|0.00014172
00:11:16|0.0001417
00:11:17|0.00014172
00:11:18|0.00014173
00:11:19|0.00014183
00:11:20|0.00014185
00:11:22|0.00014194
00:11:22|0.000142
00:11:23|0.00014199
00:11:24|0.000142
00:11:25|0.00014179
00:11:26|0.00014183
00:11:27|0.0001418
00:11:29|0.00014181
00:11:30|0.00014205
00:11:30|0.00014222
00:11:31|0.00014239
00:11:33|0.00014239
00:11:34|0.00014237
00:11:34|0.00014246
00:11:36|0.00014224
00:11:36|0.00014226
00:11:37|0.00014221
00:11:38|0.00014213
00:11:39|0.00014208
00:11:40|0.0001423
00:11:41|0.0001423
00:11:42|0.00014224
00:11:43|0.00014224
00:11:45|0.00014224
00:11:45|0.00014223
00:11:46|0.00014222
00:11:47|0.00014222
00:11:48|0.00014214
00:11:50|0.00014214
00:11:50|0.00014218
00:11:51|0.0001422
00:11:52|0.00014217
00:11:53|0.00014217
00:11:55|0.00014213
00:11:56|0.00014219
00:11:58|0.0001422
00:11:59|0.00014224
00:12:00|0.00014225
00:12:01|0.00014225
00:12:02|0.0001422
00:12:03|0.00014222
00:12:04|0.00014217
00:12:05|0.00014221
00:12:06|0.00014216
00:12:07|0.00014206
00:12:08|0.0001421
00:12:09|0.00014206
00:12:10|0.00014216
00:12:11|0.00014202
00:12:12|0.00014197
00:12:13|0.00014196
00:12:14|0.00014191
00:12:16|0.00014192
00:12:16|0.00014197
00:12:18|0.00014191
00:12:18|0.00014192
00:12:19|0.00014186
00:12:20|0.00014182
00:12:22|0.00014193
00:12:22|0.0001419
00:12:23|0.0001419
00:12:24|0.00014189
00:12:25|0.00014189
00:12:27|0.0001419
00:12:28|0.0001418
00:12:28|0.0001418
00:12:30|0.00014181
00:12:30|0.00014173
00:12:32|0.00014175
00:12:32|0.00014171
00:12:33|0.00014153
00:12:34|0.00014145
00:12:35|0.00014145
00:12:36|0.00014147
00:12:38|0.0001415
00:12:38|0.00014142
00:12:39|0.00014141
00:12:40|0.00014136
00:12:41|0.00014127
00:12:42|0.00014124
00:12:43|0.00014134
00:12:44|0.00014146
00:12:45|0.00014145
00:12:46|0.00014146
00:12:47|0.00014146
00:12:48|0.00014137
00:12:49|0.00014137
00:12:50|0.00014137
00:12:51|0.00014132
00:12:52|0.00014132
00:12:53|0.0001413
00:12:54|0.00014135
00:12:56|0.00014124
00:12:57|0.00014124
00:12:59|0.00014127
00:12:59|0.00014127
00:13:01|0.00014125
00:13:01|0.00014129
00:13:03|0.00014126
00:13:04|0.0001412
00:13:05|0.00014133
00:13:06|0.00014135
00:13:06|0.00014135
00:13:08|0.00014129
00:13:08|0.00014129
00:13:10|0.00014124
00:13:11|0.00014124
00:13:12|0.00014129
00:13:13|0.00014124
00:13:14|0.00014124
00:13:15|0.00014122
00:13:16|0.00014123
00:13:16|0.00014124
00:13:18|0.00014125
00:13:19|0.00014125
00:13:20|0.00014124
00:13:21|0.0001412
00:13:22|0.0001412
00:13:23|0.00014112
00:13:24|0.000141
00:13:25|0.00014094
00:13:26|0.00014077
00:13:27|0.00014077
00:13:28|0.00014078
00:13:29|0.00014077
00:13:30|0.00014078
00:13:31|0.00014074
00:13:32|0.00014076
00:13:33|0.00014077
00:13:34|0.00014069
00:13:35|0.00014068
00:13:36|0.00014069
00:13:37|0.00014063
00:13:38|0.00014063
00:13:39|0.00014062
00:13:40|0.00014062
00:13:41|0.00014062
00:13:42|0.00014065
00:13:43|0.00014065
00:13:44|0.00014065
00:13:45|0.00014069
00:13:46|0.00014064
00:13:47|0.00014061
00:13:48|0.00014061
00:13:49|0.00014061
00:13:50|0.00014065
00:13:51|0.0001406
00:13:52|0.0001406
00:13:53|0.00014063
00:13:54|0.00014063
00:13:55|0.00014074
00:13:56|0.00014089
00:13:58|0.00014118
00:13:59|0.00014138
00:14:00|0.0001414
00:14:01|0.00014112
00:14:02|0.00014112
00:14:03|0.00014108
00:14:04|0.00014108
00:14:05|0.00014103
00:14:07|0.00014111
00:14:07|0.00014108
00:14:08|0.00014113
00:14:10|0.00014106
00:14:10|0.00014107
00:14:12|0.00014107
00:14:12|0.00014105
00:14:13|0.00014105
00:14:15|0.00014105
00:14:16|0.00014101
00:14:16|0.00014101
00:14:17|0.00014109
00:14:19|0.00014109
00:14:19|0.00014109
00:14:21|0.00014108
00:14:21|0.00014098
00:14:22|0.00014101
00:14:23|0.000141
00:14:24|0.000141
00:14:26|0.000141
00:14:26|0.00014102
00:14:28|0.00014102
00:14:29|0.00014102
00:14:30|0.00014105
00:14:30|0.00014105
00:14:32|0.00014099
00:14:32|0.00014093
00:14:33|0.00014092
00:14:34|0.00014092
00:14:35|0.00014095
00:14:37|0.00014093
00:14:37|0.00014092
00:14:38|0.00014091
00:14:39|0.00014091
00:14:40|0.00014098
00:14:41|0.00014092
00:14:43|0.00014094
00:14:44|0.00014086
00:14:44|0.00014081
00:14:45|0.0001408
00:14:46|0.00014079
00:14:47|0.00014079
00:14:48|0.00014087
00:14:49|0.00014075
00:14:51|0.00014075
00:14:51|0.00014087
00:14:53|0.00014079
00:14:54|0.00014082
00:14:54|0.00014082
00:14:55|0.00014086
00:14:56|0.00014086
00:14:58|0.00014084
00:14:59|0.00014088
00:15:01|0.00014088
00:15:02|0.00014085
00:15:03|0.00014114
00:15:05|0.00014132
00:15:06|0.0001413
00:15:07|0.00014126
00:15:07|0.00014125
00:15:08|0.00014125
00:15:09|0.00014124
00:15:10|0.00014113
00:15:11|0.00014115
00:15:12|0.00014115
00:15:13|0.00014115
00:15:14|0.00014115
00:15:15|0.00014115
00:15:16|0.00014115
00:15:17|0.00014119
00:15:18|0.00014123
00:15:19|0.00014123
00:15:20|0.00014125
00:15:21|0.00014123
00:15:22|0.00014119
00:15:23|0.0001412
00:15:25|0.0001412
00:15:25|0.00014122
00:15:26|0.00014122
00:15:27|0.00014123
00:15:28|0.00014123
00:15:29|0.00014117
00:15:31|0.00014102
00:15:31|0.00014099
00:15:33|0.0001411
00:15:33|0.00014109
00:15:34|0.00014094
00:15:35|0.00014113
00:15:36|0.00014113
00:15:37|0.00014113
00:15:38|0.00014109
00:15:39|0.00014098
00:15:40|0.00014095
00:15:41|0.00014098
00:15:43|0.00014086
00:15:43|0.00014078
00:15:44|0.00014076
00:15:45|0.00014069
00:15:46|0.00014069
00:15:47|0.00014069
00:15:49|0.00014069
00:15:49|0.00014069
00:15:50|0.00014067
00:15:51|0.00014067
00:15:52|0.00014064
00:15:53|0.00014064
00:15:54|0.00014064
00:15:55|0.00014069
00:15:56|0.00014073
00:15:57|0.00014072
00:15:59|0.00014073
00:16:00|0.00014073
00:16:01|0.00014071
00:16:03|0.00014066
00:16:04|0.0001407
00:16:05|0.00014064
00:16:06|0.00014068
00:16:06|0.00014064
00:16:08|0.00014064
00:16:09|0.00014064
00:16:10|0.00014061
00:16:10|0.00014068
00:16:12|0.00014063
00:16:13|0.0001406
00:16:14|0.00014058
00:16:15|0.00014055
00:16:16|0.00014056
00:16:17|0.00014042
00:16:18|0.00014035
00:16:19|0.00014033
00:16:20|0.00014041
00:16:21|0.00014033
00:16:22|0.00014037
00:16:23|0.00014035
00:16:24|0.00014035
00:16:25|0.00014033
00:16:26|0.00014033
00:16:27|0.0001403
00:16:28|0.00014014
00:16:29|0.00014017
00:16:30|0.00014009
00:16:32|0.00014008
00:16:33|0.00014002
00:16:34|0.0001402
00:16:35|0.00014021
00:16:35|0.00014016
00:16:37|0.00014014
00:16:37|0.00014013
00:16:39|0.00014005
00:16:39|0.00013984
00:16:40|0.00013987
00:16:41|0.00013996
00:16:42|0.00013979
00:16:44|0.0001398
00:16:45|0.00013977
00:16:45|0.0001398
00:16:46|0.0001401
00:16:48|0.00014
00:16:49|0.00014002
00:16:50|0.00014002
00:16:51|0.00013996
00:16:52|0.00013988
00:16:53|0.00013989
00:16:53|0.00013986
00:16:54|0.00013988
00:16:56|0.00013988
00:16:57|0.00013988
00:16:58|0.00013988
00:16:58|0.00013985
00:17:01|0.00013984
00:17:01|0.00013979
00:17:03|0.00013979
00:17:03|0.0001398
00:17:04|0.00013985
00:17:06|0.00013986
00:17:07|0.0001398
00:17:08|0.00013977
00:17:09|0.00013974
00:17:10|0.00013987
00:17:11|0.00013987
00:17:12|0.00013978
00:17:13|0.00013981
00:17:14|0.00013969
00:17:15|0.00013968
00:17:16|0.00013978
00:17:17|0.00013978
00:17:18|0.00013982
00:17:19|0.00013987
00:17:20|0.00013978
00:17:21|0.00013976
00:17:22|0.00013983
00:17:23|0.00013983
00:17:24|0.00013983
00:17:25|0.00013983
00:17:26|0.00013976
00:17:27|0.00013976
00:17:28|0.00013972
00:17:29|0.0001397
00:17:30|0.00013968
00:17:31|0.00013973
00:17:32|0.00013973
00:17:33|0.00013975
00:17:35|0.00013982
00:17:36|0.00013982
00:17:36|0.00013981
00:17:38|0.00013981
00:17:38|0.00013981
00:17:39|0.00013984
00:17:40|0.00013978
00:17:42|0.00013983
00:17:43|0.00013983
00:17:44|0.00013983
00:17:45|0.00013985
00:17:46|0.00013992
00:17:46|0.00014025
00:17:48|0.0001404
00:17:49|0.0001403
00:17:50|0.00014027
00:17:51|0.00014026
00:17:52|0.00014027
00:17:53|0.00014025
00:17:54|0.00014025
00:17:54|0.00014021
00:17:56|0.00014022
00:17:57|0.00014022
00:17:58|0.00014022
00:17:59|0.00014022
00:18:00|0.00014028
00:18:02|0.00014021
00:18:02|0.00014023
00:18:03|0.00014023
00:18:04|0.00014019
00:18:06|0.00014019
00:18:07|0.00014016
00:18:07|0.00014002
00:18:08|0.00013999
00:18:09|0.00013999
00:18:11|0.00013999
00:18:11|0.00013995
00:18:13|0.00013997
00:18:14|0.00013997
00:18:15|0.00013995
00:18:16|0.00014004
00:18:17|0.00014009
00:18:18|0.00014009
00:18:19|0.00014004
00:18:20|0.00013995
00:18:21|0.00013995
00:18:22|0.00013984
00:18:23|0.00013985
00:18:24|0.00013987
00:18:25|0.00013987
00:18:26|0.00013986
00:18:28|0.00013981
00:18:28|0.00013982
00:18:30|0.00013987
00:18:31|0.00013991
00:18:31|0.00013986
00:18:32|0.00013989
00:18:33|0.00014
00:18:34|0.00013997
00:18:35|0.0001399
00:18:36|0.00013981
00:18:37|0.00013983
00:18:38|0.00013991
00:18:40|0.00013987
00:18:41|0.0001398
00:18:41|0.00013984
00:18:42|0.00013989
00:18:44|0.00013987
00:18:45|0.00013987
00:18:45|0.00013987
00:18:47|0.00013987
00:18:48|0.00013984
00:18:49|0.0001398
00:18:49|0.00013982
00:18:50|0.00013982
00:18:51|0.00013983
00:18:52|0.00013991
00:18:54|0.00013998
00:18:54|0.00013991
00:18:55|0.00013993
00:18:56|0.00013993
00:18:57|0.00013981
00:18:58|0.00013975
00:18:59|0.00013979
00:19:00|0.00013981
00:19:01|0.00013981
00:19:03|0.00013974
00:19:04|0.00013971
00:19:05|0.00013959
00:19:06|0.00013959
00:19:07|0.00013958
00:19:08|0.00013957
00:19:09|0.00013953
00:19:10|0.00013957
00:19:12|0.00013953
00:19:12|0.00013953
00:19:13|0.0001395
00:19:15|0.00013949
00:19:15|0.0001394
00:19:17|0.00013942
00:19:18|0.00013935
00:19:18|0.00013933
00:19:19|0.00013935
00:19:20|0.00013944
00:19:21|0.00013942
00:19:23|0.00013934
00:19:23|0.0001393
00:19:24|0.00013929
00:19:25|0.00013929
00:19:27|0.00013929
00:19:27|0.00013923
00:19:28|0.00013922
00:19:29|0.00013925
00:19:30|0.00013925
00:19:32|0.00013926
00:19:32|0.00013934
00:19:34|0.00013935
00:19:35|0.00013935
00:19:35|0.00013935
00:19:37|0.00013936
00:19:37|0.00013934
00:19:39|0.00013936
00:19:39|0.00013935
00:19:41|0.0001391
00:19:41|0.00013912
00:19:43|0.00013917
00:19:43|0.00013919
00:19:44|0.00013924
00:19:46|0.00013921
00:19:46|0.0001393
00:19:48|0.00013939
00:19:49|0.00013943
00:19:49|0.00013935
00:19:51|0.0001393
00:19:51|0.00013932
00:19:52|0.0001393
00:19:54|0.00013929
00:19:54|0.00013929
00:19:55|0.00013929
00:19:57|0.00013929
00:19:57|0.00013939
00:19:59|0.00013931
00:19:59|0.00013921
00:20:01|0.00013908
00:20:01|0.00013906
00:20:03|0.00013906
00:20:05|0.00013914
00:20:06|0.00013922
00:20:07|0.00013924
00:20:08|0.0001392
00:20:09|0.0001392
00:20:10|0.00013918
00:20:11|0.00013914
00:20:12|0.00013914
00:20:13|0.00013923
00:20:14|0.00013929
00:20:15|0.00013929
00:20:16|0.00013943
00:20:17|0.00013947
00:20:18|0.00013957
00:20:18|0.00013959
00:20:20|0.00013951
00:20:21|0.00013958
00:20:23|0.00013945
00:20:23|0.00013951
00:20:24|0.00013942
00:20:26|0.00013942
00:20:26|0.00013942
00:20:28|0.00013941
00:20:28|0.00013942
00:20:29|0.00013942
00:20:31|0.00013942
00:20:31|0.00013942
00:20:32|0.00013933
00:20:34|0.00013938
00:20:35|0.00013938
00:20:35|0.00013937
00:20:36|0.00013937
00:20:38|0.00013941
00:20:38|0.00013938
00:20:39|0.00013933
00:20:40|0.00013931
00:20:41|0.00013931
00:20:42|0.00013938
00:20:43|0.00013938
00:20:44|0.00013938
00:20:45|0.00013938
00:20:46|0.00013938
00:20:47|0.00013937
00:20:48|0.00013938
00:20:49|0.00013938
00:20:50|0.00013944
00:20:51|0.00013941
00:20:53|0.00013947
00:20:53|0.0001395
00:20:54|0.0001395
00:20:56|0.0001396
00:20:57|0.00013985
00:20:58|0.00013998
00:20:58|0.00014004
00:21:00|0.00014004
00:21:01|0.00014011
00:21:02|0.00013996
00:21:03|0.00013989
00:21:04|0.00013971
00:21:05|0.00013966
00:21:06|0.00013968
00:21:06|0.00013954
00:21:08|0.00013947
00:21:09|0.00013944
00:21:09|0.00013953
00:21:10|0.00013953
00:21:12|0.00013931
00:21:12|0.00013939
00:21:13|0.00013939
00:21:15|0.00013927
00:21:15|0.00013954
00:21:18|0.00013952
00:21:18|0.00013958
00:21:20|0.00013951
00:21:20|0.00013953
00:21:21|0.00013953
00:21:23|0.00013951
00:21:23|0.00013953
00:21:24|0.00013957
00:21:25|0.00013963
00:21:26|0.00013963
00:21:27|0.00013952
00:21:28|0.00013947
00:21:29|0.0001394
00:21:30|0.0001394
00:21:31|0.0001394
00:21:33|0.0001394
00:21:33|0.00013941
00:21:34|0.00013946
00:21:36|0.00013946
00:21:36|0.00013939
00:21:38|0.00013939
00:21:38|0.00013939
00:21:39|0.00013925
00:21:40|0.00013925
00:21:41|0.00013925
00:21:43|0.00013921
00:21:43|0.00013921
00:21:44|0.0001392
00:21:45|0.00013919
00:21:46|0.00013925
00:21:47|0.00013924
00:21:49|0.00013924
00:21:50|0.00013928
00:21:50|0.00013928
00:21:51|0.00013923
00:21:53|0.00013922
00:21:54|0.00013919
00:21:55|0.00013923
00:21:56|0.00013915
00:21:57|0.00013924
00:21:58|0.00013924
00:21:59|0.00013924
00:22:00|0.00013924
00:22:01|0.00013922
00:22:02|0.00013902
00:22:03|0.00013905
00:22:04|0.00013912
00:22:06|0.00013911
00:22:06|0.00013911
00:22:07|0.00013911
00:22:08|0.00013911
00:22:10|0.00013903
00:22:11|0.00013913
00:22:11|0.0001391
00:22:13|0.00013907
00:22:14|0.00013907
00:22:15|0.00013907
00:22:15|0.00013905
00:22:17|0.00013905
00:22:18|0.00013905
00:22:19|0.000139
00:22:20|0.00013898
00:22:20|0.000139
00:22:22|0.00013898
00:22:23|0.00013896
00:22:24|0.00013893
00:22:25|0.00013893
00:22:26|0.0001389
00:22:27|0.00013884
00:22:28|0.00013889
00:22:29|0.0001389
00:22:30|0.00013889
00:22:31|0.00013888
00:22:32|0.00013894
00:22:33|0.00013915
00:22:34|0.00013918
00:22:35|0.00013908
00:22:36|0.00013907
00:22:37|0.00013907
00:22:38|0.000139
00:22:39|0.000139
00:22:40|0.000139
00:22:41|0.00013913
00:22:42|0.00013913
00:22:43|0.00013911
00:22:44|0.00013911
00:22:45|0.00013911
00:22:46|0.00013911
00:22:47|0.00013913
00:22:48|0.00013913
00:22:50|0.00013913
00:22:50|0.00013918
00:22:52|0.00013921
00:22:52|0.00013937
00:22:53|0.00013924
00:22:54|0.00013924
00:22:55|0.00013924
00:22:56|0.0001393
00:22:57|0.00013931
00:22:58|0.00013938
00:22:59|0.00013945
00:23:00|0.00013948
00:23:01|0.00013948
00:23:02|0.00013939
00:23:03|0.00013937
00:23:05|0.00013935
00:23:06|0.00013935
00:23:07|0.00013935
00:23:08|0.00013948
00:23:10|0.00013948
00:23:11|0.00013948
00:23:11|0.00013948
00:23:13|0.00013948
00:23:14|0.00013948
00:23:16|0.0001395
00:23:16|0.0001395
00:23:18|0.00013951
00:23:19|0.00013951
00:23:20|0.00013951
00:23:21|0.00013957
00:23:22|0.00013957
00:23:22|0.00013949
00:23:23|0.00013949
00:23:24|0.00013949
00:23:25|0.00013951
00:23:26|0.00013951
00:23:27|0.00013956
00:23:29|0.00013956
00:23:29|0.00013957
00:23:30|0.00013961
00:23:32|0.00013962
00:23:32|0.0001397
00:23:33|0.00013954
00:23:34|0.00013954
00:23:35|0.00013954
00:23:36|0.00013954
00:23:37|0.00013954
00:23:39|0.00013954
00:23:40|0.00013954
00:23:41|0.00013954
00:23:42|0.00013954
00:23:42|0.00013954
00:23:43|0.00013954
00:23:45|0.00013954
00:23:45|0.00013954
00:23:46|0.00013954
00:23:47|0.00013952
00:23:49|0.00013954
00:23:50|0.00013951
00:23:51|0.00013959
00:23:52|0.0001396
00:23:53|0.0001396
00:23:53|0.00013958
00:23:55|0.00013957
00:23:56|0.00013949
00:23:57|0.00013949
00:23:58|0.00013944
00:23:58|0.00013944
00:24:00|0.0001394
00:24:01|0.0001394
00:24:02|0.0001394
00:24:03|0.0001394
00:24:04|0.00013926
00:24:05|0.00013928
00:24:06|0.00013925
00:24:08|0.00013925
00:24:08|0.00013925
00:24:09|0.00013925
00:24:10|0.00013925
00:24:12|0.00013925
00:24:12|0.00013925
00:24:14|0.00013926
00:24:15|0.00013928
00:24:16|0.00013924
00:24:16|0.00013928
00:24:17|0.00013934
00:24:19|0.00013934
00:24:20|0.00013943
00:24:21|0.00013943
00:24:21|0.0001394
00:24:23|0.00013935
00:24:23|0.00013935
00:24:24|0.0001394
00:24:25|0.00013939
00:24:27|0.00013939
00:24:27|0.0001394
00:24:29|0.0001394
00:24:30|0.0001394
00:24:31|0.00013942
00:24:31|0.00013942
00:24:32|0.0001394
00:24:34|0.00013937
00:24:35|0.00013937
00:24:36|0.00013936
00:24:37|0.00013933
00:24:38|0.00013933
00:24:39|0.00013927
00:24:39|0.00013927
00:24:41|0.00013926
00:24:41|0.00013926
00:24:43|0.00013926
00:24:43|0.00013922
00:24:44|0.00013922
00:24:45|0.0001395
00:24:47|0.00013951
00:24:47|0.00013973
00:24:49|0.00013974
00:24:50|0.00013974
00:24:50|0.00013972
00:24:52|0.00013966
00:24:52|0.00013966
00:24:53|0.00013985
00:24:55|0.00013985
00:24:55|0.00013981
00:24:57|0.00013985
00:24:58|0.00013984
00:24:58|0.00013995
00:25:00|0.00013995
00:25:01|0.00013986
00:25:02|0.00013986
00:25:02|0.0001399
00:25:03|0.0001399
00:25:04|0.0001399
00:25:06|0.0001399
00:25:06|0.0001399
00:25:08|0.00013983
00:25:10|0.00013992
00:25:10|0.00013979
00:25:11|0.00013991
00:25:12|0.00013983
00:25:13|0.00013986
00:25:14|0.00013988
00:25:16|0.00013988
00:25:16|0.00013988
00:25:18|0.00013997
00:25:19|0.00013995
00:25:20|0.00014
00:25:20|0.00014008
00:25:21|0.00014007
00:25:23|0.00014012
00:25:23|0.00014016
00:25:25|0.00014019
00:25:25|0.00014027
00:25:26|0.00014025
00:25:27|0.00014027
00:25:28|0.00014025
00:25:30|0.00014028
00:25:30|0.00014028
00:25:32|0.00014024
00:25:33|0.00014031
00:25:34|0.00014032
00:25:34|0.00014033
00:25:36|0.00014019
00:25:37|0.00014019
00:25:39|0.00014019
00:25:39|0.0001403
00:25:40|0.0001403
00:25:41|0.00014045
00:25:43|0.00014038
00:25:44|0.00014039
00:25:45|0.00014039
00:25:46|0.00014039
00:25:47|0.00014046
00:25:48|0.00014046
00:25:49|0.00014041
00:25:50|0.0001404
00:25:51|0.0001404
00:25:51|0.00014059
00:25:52|0.00014064
00:25:53|0.00014063
00:25:55|0.00014071
00:25:56|0.00014073
00:25:57|0.00014072
00:25:57|0.00014093
00:25:58|0.00014089
00:25:59|0.00014114
00:26:01|0.00014138
00:26:02|0.00014134
00:26:02|0.00014122
00:26:03|0.00014133
00:26:05|0.00014129
00:26:06|0.00014127
00:26:07|0.00014112
00:26:07|0.00014118
00:26:10|0.00014098
00:26:11|0.00014088
00:26:12|0.00014083
00:26:14|0.00014085
00:26:14|0.00014095
00:26:15|0.00014093
00:26:17|0.00014094
00:26:17|0.00014094
00:26:19|0.00014095
00:26:19|0.00014093
00:26:21|0.0001412
00:26:22|0.00014115
00:26:23|0.00014105
00:26:24|0.00014107
00:26:25|0.00014107
00:26:26|0.00014103
00:26:27|0.00014105
00:26:28|0.000141
00:26:29|0.00014103
00:26:30|0.00014104
00:26:31|0.00014107
00:26:32|0.00014108
00:26:33|0.00014095
00:26:34|0.00014088
00:26:35|0.00014088
00:26:36|0.00014079
00:26:37|0.00014085
00:26:38|0.00014092
00:26:39|0.0001409
00:26:40|0.00014095
00:26:41|0.0001413
00:26:42|0.00014132
00:26:44|0.00014129
00:26:44|0.00014115
00:26:45|0.0001413
00:26:46|0.00014139
00:26:47|0.00014145
00:26:48|0.00014152
00:26:49|0.00014147
00:26:51|0.00014152
00:26:51|0.00014148
00:26:53|0.00014148
00:26:53|0.00014135
00:26:54|0.00014132
00:26:55|0.00014117
00:26:56|0.00014101
00:26:57|0.00014109
00:26:58|0.00014109
00:26:59|0.00014094
00:27:00|0.00014093
00:27:01|0.000141
00:27:02|0.00014095
00:27:03|0.00014077
00:27:04|0.00014069
00:27:05|0.00014082
00:27:07|0.00014089
00:27:07|0.00014091
00:27:08|0.00014091
00:27:10|0.00014091
00:27:11|0.00014091
00:27:12|0.0001408
00:27:14|0.00014059
00:27:14|0.00014061
00:27:15|0.00014047
00:27:16|0.00014044
00:27:18|0.00014044
00:27:19|0.00014052
00:27:20|0.00014052
00:27:20|0.00014055
00:27:21|0.00014046
00:27:23|0.00014049
00:27:23|0.00014045
00:27:24|0.00014058
00:27:26|0.00014058
00:27:27|0.00014058
00:27:27|0.00014058
00:27:28|0.00014075
00:27:29|0.00014052
00:27:30|0.00014064
00:27:31|0.00014064
00:27:32|0.00014058
00:27:33|0.00014079
00:27:35|0.00014079
00:27:36|0.00014079
00:27:36|0.00014089
00:27:38|0.00014112
00:27:38|0.00014104
00:27:39|0.00014117
00:27:41|0.00014116
00:27:42|0.00014121
00:27:42|0.00014134
00:27:44|0.0001414
00:27:44|0.0001415
00:27:45|0.00014154
00:27:46|0.00014154
00:27:48|0.00014146
00:27:48|0.00014147
00:27:50|0.00014147
00:27:51|0.00014147
00:27:52|0.00014143
00:27:53|0.00014143
00:27:54|0.00014139
00:27:55|0.00014145
00:27:56|0.00014149
00:27:57|0.00014162
00:27:58|0.00014158
00:27:59|0.00014159
00:28:00|0.00014166
00:28:01|0.00014163
00:28:02|0.00014163
00:28:03|0.0001416
00:28:04|0.0001415
00:28:05|0.00014143
00:28:06|0.00014124
00:28:07|0.00014108
00:28:08|0.00014092
00:28:09|0.00014105
00:28:10|0.00014105
00:28:11|0.00014103
00:28:12|0.00014108
00:28:13|0.00014107
00:28:14|0.00014103
00:28:15|0.00014111
00:28:16|0.00014103
00:28:17|0.00014106
00:28:18|0.00014111
00:28:19|0.00014111
00:28:20|0.00014117
00:28:21|0.00014117
00:28:22|0.00014117
00:28:23|0.00014117
00:28:24|0.00014114
00:28:25|0.00014114
00:28:26|0.00014114
00:28:27|0.00014114
00:28:28|0.00014112
00:28:29|0.00014098
00:28:30|0.00014102
00:28:31|0.00014076
00:28:32|0.00014076
00:28:33|0.00014082
00:28:34|0.00014088
00:28:35|0.00014088
00:28:36|0.00014081
00:28:37|0.00014068
00:28:38|0.00014058
00:28:39|0.00014065
00:28:40|0.00014068
00:28:41|0.00014058
00:28:42|0.00014057
00:28:43|0.00014052
00:28:44|0.00014056
00:28:45|0.00014067
00:28:46|0.00014068
00:28:47|0.00014074
00:28:48|0.00014082
00:28:50|0.00014082
00:28:51|0.00014092
00:28:51|0.00014099
00:28:52|0.00014107
00:28:53|0.00014093
00:28:54|0.00014093
00:28:55|0.00014088
00:28:56|0.00014082
00:28:57|0.00014076
00:28:59|0.00014059
00:28:59|0.00014063
00:29:00|0.00014058
00:29:01|0.00014055
00:29:03|0.00014065
00:29:03|0.00014072
00:29:05|0.00014071
00:29:05|0.00014071
00:29:07|0.00014066
00:29:07|0.0001407
00:29:08|0.0001407
00:29:09|0.00014074
00:29:10|0.00014074
00:29:11|0.00014078
00:29:13|0.00014082
00:29:15|0.00014083
00:29:16|0.00014083
00:29:17|0.00014083
00:29:18|0.00014083
00:29:19|0.00014079
00:29:20|0.00014077
00:29:21|0.00014077
00:29:22|0.00014073
00:29:23|0.00014073
00:29:24|0.00014073
00:29:25|0.00014072
00:29:26|0.00014072
00:29:27|0.00014072
00:29:28|0.00014088
00:29:29|0.00014083
00:29:30|0.00014083
00:29:31|0.00014083
00:29:33|0.00014083
00:29:34|0.00014087
00:29:35|0.00014091
00:29:35|0.00014091
00:29:37|0.00014091
00:29:38|0.00014077
00:29:39|0.00014082
00:29:40|0.00014082
00:29:41|0.00014093
00:29:42|0.00014088
00:29:43|0.00014111
00:29:44|0.00014116
00:29:45|0.00014116
00:29:46|0.00014116
00:29:47|0.00014116
00:29:48|0.00014101
00:29:49|0.00014101
00:29:50|0.00014104
00:29:51|0.0001411
00:29:52|0.0001411
00:29:53|0.00014104
00:29:54|0.00014112
00:29:55|0.00014112
00:29:56|0.00014112
00:29:57|0.00014111
00:29:58|0.00014111
00:29:59|0.00014118
00:30:00|0.0001412
00:30:01|0.0001412
00:30:02|0.00014117
00:30:03|0.00014111
00:30:04|0.00014105
00:30:05|0.00014118
00:30:06|0.00014106
00:30:07|0.00014115
00:30:08|0.00014115
00:30:09|0.00014115
00:30:10|0.00014104
00:30:11|0.00014104
00:30:13|0.00014103
00:30:14|0.00014121
00:30:16|0.00014126
00:30:17|0.00014126
00:30:18|0.00014125
00:30:19|0.00014108
00:30:20|0.00014108
00:30:21|0.00014112
00:30:23|0.00014111
00:30:24|0.00014111
00:30:24|0.00014112
00:30:26|0.00014115
00:30:27|0.00014115
00:30:27|0.00014113
00:30:28|0.00014114
00:30:29|0.00014111
00:30:30|0.00014104
00:30:31|0.00014104
00:30:33|0.00014116
00:30:34|0.0001412
00:30:35|0.0001412
00:30:36|0.00014114
00:30:37|0.0001411
00:30:38|0.00014101
00:30:39|0.00014108
00:30:40|0.00014108
00:30:41|0.00014106
00:30:42|0.00014107
00:30:43|0.00014107
00:30:44|0.00014106
00:30:45|0.00014102
00:30:46|0.00014104
00:30:47|0.00014097
00:30:48|0.00014109
00:30:49|0.00014101
00:30:51|0.00014101
00:30:52|0.000141
00:30:53|0.000141
00:30:54|0.00014117
00:30:55|0.00014117
00:30:55|0.00014117
00:30:57|0.00014114
00:30:57|0.00014109
00:30:58|0.00014105
00:31:00|0.00014114
00:31:01|0.00014117
00:31:02|0.00014125
00:31:03|0.00014123
00:31:03|0.00014112
00:31:06|0.00014104
00:31:06|0.000141
00:31:07|0.000141
00:31:08|0.00014103
00:31:10|0.00014099
00:31:10|0.00014097
00:31:12|0.00014097
00:31:12|0.00014105
00:31:13|0.00014097
00:31:15|0.00014097
00:31:16|0.00014099
00:31:16|0.00014099
00:31:19|0.000141
00:31:19|0.00014098
00:31:20|0.00014099
00:31:22|0.00014112
00:31:23|0.00014126
00:31:24|0.00014129
00:31:25|0.00014129
00:31:26|0.00014131
00:31:27|0.00014129
00:31:28|0.00014124
00:31:30|0.00014124
00:31:31|0.00014119
00:31:31|0.00014115
00:31:32|0.0001411
00:31:33|0.00014117
00:31:34|0.00014116
00:31:35|0.00014116
00:31:36|0.00014116
00:31:38|0.00014116
00:31:38|0.00014118
00:31:40|0.00014116
00:31:41|0.00014104
00:31:42|0.00014101
00:31:43|0.00014101
00:31:44|0.00014092
00:31:45|0.00014102
00:31:46|0.00014119
00:31:47|0.00014119
00:31:48|0.00014119
00:31:50|0.00014119
00:31:50|0.00014117
00:31:51|0.00014107
00:31:52|0.00014107
00:31:54|0.00014113
00:31:55|0.00014119
00:31:55|0.00014121
00:31:57|0.00014118
00:31:57|0.00014118
00:31:58|0.00014121
00:31:59|0.00014118
00:32:00|0.00014122
00:32:01|0.00014121
00:32:02|0.0001413
00:32:04|0.00014147
00:32:05|0.00014149
00:32:05|0.00014151
00:32:07|0.00014163
00:32:07|0.00014154
00:32:08|0.00014157
00:32:09|0.00014154
00:32:10|0.0001416
00:32:11|0.00014164
00:32:12|0.00014147
00:32:13|0.00014155
00:32:15|0.00014151
00:32:15|0.00014159
00:32:16|0.00014159
00:32:18|0.00014159
00:32:19|0.0001415
00:32:19|0.00014147
00:32:21|0.0001414
00:32:22|0.00014136
00:32:22|0.00014128
00:32:24|0.00014114
00:32:24|0.00014115
00:32:25|0.00014118
00:32:27|0.00014136
00:32:27|0.00014128
00:32:29|0.00014134
00:32:30|0.00014132
00:32:31|0.00014133
00:32:32|0.00014125
00:32:32|0.00014128
00:32:33|0.00014155
00:32:35|0.00014165
00:32:35|0.00014144
00:32:36|0.00014144
00:32:38|0.00014152
00:32:38|0.00014151
00:32:39|0.00014158
00:32:41|0.00014154
00:32:42|0.00014158
00:32:43|0.00014167
00:32:43|0.00014168
00:32:44|0.00014171
00:32:46|0.00014155
00:32:47|0.00014159
00:32:47|0.00014161
00:32:49|0.00014161
00:32:49|0.00014159
00:32:51|0.0001416
00:32:52|0.00014162
00:32:53|0.00014156
00:32:54|0.00014158
00:32:55|0.00014158
00:32:56|0.00014168
00:32:56|0.00014171
00:32:58|0.00014178
00:32:59|0.00014178
00:33:00|0.00014185
00:33:01|0.00014163
00:33:02|0.00014157
00:33:02|0.00014149
00:33:03|0.00014142
00:33:05|0.00014145
00:33:06|0.00014144
00:33:07|0.00014136
00:33:08|0.00014135
00:33:09|0.0001414
00:33:09|0.00014122
00:33:11|0.00014106
00:33:11|0.00014107
00:33:13|0.00014107
00:33:13|0.00014132
00:33:15|0.00014134
00:33:17|0.00014142
00:33:17|0.00014143
00:33:18|0.00014137
00:33:19|0.00014121
00:33:20|0.00014126
00:33:21|0.00014125
00:33:23|0.00014125
00:33:24|0.00014119
00:33:25|0.00014127
00:33:26|0.00014124
00:33:26|0.00014111
00:33:28|0.00014126
00:33:29|0.00014126
00:33:30|0.0001411
00:33:30|0.00014107
00:33:32|0.00014104
00:33:32|0.00014092
00:33:33|0.00014106
00:33:34|0.00014099
00:33:35|0.00014111
00:33:36|0.00014117
00:33:38|0.00014129
00:33:38|0.00014131
00:33:40|0.00014137
00:33:41|0.00014126
00:33:41|0.00014124
00:33:42|0.00014134
00:33:43|0.00014133
00:33:45|0.00014124
00:33:46|0.00014128
00:33:47|0.00014131
00:33:48|0.0001413
00:33:49|0.00014121
00:33:50|0.00014121
00:33:51|0.00014128
00:33:52|0.00014156
00:33:53|0.00014156
00:33:54|0.00014148
00:33:55|0.00014143
00:33:57|0.00014148
00:33:57|0.00014155
00:33:59|0.00014145
00:33:59|0.00014147
00:34:00|0.00014152
00:34:01|0.00014138
00:34:02|0.00014139
00:34:03|0.00014153
00:34:04|0.00014138
00:34:06|0.00014134
00:34:07|0.00014138
00:34:08|0.00014138
00:34:09|0.00014143
00:34:10|0.00014159
00:34:10|0.00014157
00:34:11|0.00014151
00:34:13|0.00014151
00:34:14|0.00014155
00:34:15|0.00014151
00:34:16|0.00014141
00:34:17|0.00014154
00:34:19|0.00014158
00:34:19|0.00014188
00:34:20|0.00014187
00:34:21|0.00014168
00:34:23|0.00014173
00:34:23|0.00014183
00:34:25|0.00014184
00:34:25|0.00014185
00:34:26|0.0001418
00:34:28|0.0001418
00:34:29|0.00014185
00:34:30|0.0001419
00:34:31|0.00014187
00:34:32|0.00014193
00:34:33|0.00014196
00:34:33|0.0001419
00:34:35|0.0001419
00:34:36|0.00014196
00:34:36|0.00014196
00:34:38|0.0001419
00:34:39|0.00014193
00:34:40|0.00014208
00:34:41|0.00014228
00:34:41|0.00014237
00:34:43|0.00014238
00:34:44|0.00014234
00:34:45|0.00014231
00:34:45|0.00014231
00:34:46|0.00014235
00:34:48|0.00014223
00:34:49|0.00014217
00:34:50|0.00014211
00:34:51|0.00014206
00:34:53|0.00014223
00:34:53|0.00014214
00:34:54|0.00014217
00:34:56|0.00014224
00:34:56|0.0001422
00:34:57|0.00014217
00:34:58|0.00014223
00:34:59|0.00014224
00:35:01|0.00014225
00:35:01|0.00014205
00:35:02|0.00014211
00:35:03|0.00014213
00:35:05|0.00014233
00:35:06|0.00014253
00:35:06|0.00014251
00:35:08|0.00014271
00:35:09|0.00014268
00:35:10|0.00014273
00:35:11|0.00014268
00:35:12|0.00014265
00:35:13|0.00014267
00:35:14|0.00014272
00:35:15|0.00014282
00:35:16|0.00014286
00:35:17|0.00014295
00:35:19|0.00014287
00:35:20|0.00014284
00:35:20|0.00014289
00:35:22|0.00014285
00:35:23|0.00014286
00:35:24|0.00014283
00:35:25|0.00014274
00:35:26|0.00014294
00:35:28|0.00014289
00:35:29|0.00014289
00:35:29|0.00014298
00:35:31|0.00014294
00:35:32|0.00014298
00:35:32|0.00014276
00:35:34|0.00014282
00:35:34|0.00014288
00:35:36|0.0001429
00:35:36|0.00014284
00:35:38|0.00014273
00:35:39|0.00014275
00:35:40|0.0001428
00:35:41|0.00014283
00:35:41|0.00014283
00:35:42|0.00014283
00:35:43|0.00014273
00:35:44|0.00014277
00:35:45|0.00014286
00:35:47|0.00014278
00:35:48|0.00014273
00:35:49|0.00014258
00:35:50|0.00014245
00:35:51|0.0001423
00:35:51|0.00014234
00:35:53|0.00014226
00:35:53|0.00014204
00:35:54|0.00014196
00:35:56|0.00014199
00:35:57|0.00014184
00:35:58|0.00014185
00:35:59|0.00014172
00:36:00|0.00014153
00:36:01|0.00014142
00:36:02|0.00014124
00:36:04|0.00014112
00:36:05|0.00014117
00:36:06|0.0001413
00:36:07|0.00014134
00:36:08|0.00014143
00:36:09|0.00014136
00:36:10|0.0001412
00:36:11|0.00014114
00:36:12|0.00014111
00:36:12|0.00014121
00:36:15|0.00014119
00:36:15|0.00014117
00:36:17|0.00014121
00:36:18|0.00014156
00:36:19|0.00014142
00:36:20|0.00014174
00:36:21|0.00014161
00:36:21|0.00014155
00:36:24|0.00014158
00:36:24|0.00014158
00:36:26|0.00014158
00:36:26|0.00014202
00:36:28|0.00014211
00:36:28|0.00014214
00:36:30|0.00014234
00:36:30|0.00014256
00:36:32|0.00014272
00:36:32|0.00014272
00:36:34|0.00014284
00:36:35|0.0001428
00:36:35|0.00014316
00:36:37|0.00014318
00:36:38|0.0001432
00:36:39|0.00014313
00:36:40|0.00014328
00:36:40|0.00014305
00:36:42|0.00014311
00:36:43|0.0001431
00:36:44|0.00014291
00:36:46|0.00014303
00:36:48|0.00014324
00:36:48|0.00014311
00:36:50|0.00014308
00:36:50|0.00014301
00:36:52|0.00014303
00:36:53|0.00014314
00:36:54|0.00014314
00:36:55|0.00014303
00:36:56|0.000143
00:36:57|0.000143
00:36:58|0.00014311
00:36:59|0.00014314
00:37:00|0.00014313
00:37:01|0.0001429
00:37:02|0.00014288
00:37:03|0.000143
00:37:04|0.00014292
00:37:05|0.0001429
00:37:06|0.00014288
00:37:07|0.00014279
00:37:08|0.00014292
00:37:10|0.00014281
00:37:11|0.00014292
00:37:12|0.00014292
00:37:14|0.00014304
00:37:14|0.00014316
00:37:16|0.0001432
00:37:16|0.00014297
00:37:17|0.00014292
00:37:18|0.00014289
00:37:20|0.00014295
00:37:20|0.00014287
00:37:21|0.00014251
00:37:22|0.00014243
00:37:24|0.00014242
00:37:25|0.00014222
00:37:26|0.00014229
00:37:26|0.00014225
00:37:28|0.00014211
00:37:28|0.00014202
00:37:29|0.00014183
00:37:30|0.00014164
00:37:31|0.000142
00:37:33|0.00014184
00:37:33|0.00014176
00:37:34|0.0001416
00:37:35|0.00014159
00:37:36|0.00014155
00:37:38|0.00014146
00:37:38|0.00014176
00:37:39|0.00014166
00:37:40|0.00014198
00:37:41|0.00014209
00:37:43|0.00014224
00:37:44|0.00014232
00:37:45|0.00014248
00:37:47|0.00014257
00:37:48|0.0001427
00:37:49|0.00014252
00:37:49|0.0001423
00:37:51|0.00014243
00:37:52|0.00014225
00:37:53|0.00014214
00:37:54|0.00014201
00:37:56|0.00014191
00:37:56|0.0001421
00:37:58|0.00014201
00:37:58|0.00014201
00:38:00|0.00014187
00:38:00|0.00014165
00:38:02|0.00014153
00:38:02|0.00014151
00:38:04|0.00014155
00:38:05|0.0001415
00:38:05|0.00014152
00:38:07|0.00014152
00:38:08|0.00014164
00:38:08|0.00014176
00:38:09|0.00014162
00:38:11|0.00014169
00:38:12|0.00014157
00:38:12|0.00014173
00:38:14|0.00014173
00:38:15|0.00014173
00:38:15|0.00014148
00:38:16|0.0001415
00:38:17|0.00014137
00:38:18|0.0001413
00:38:20|0.00014125
00:38:21|0.00014126
00:38:22|0.00014126
00:38:22|0.00014122
00:38:24|0.0001412
00:38:25|0.00014122
00:38:25|0.00014127
00:38:26|0.00014124
00:38:28|0.00014125
00:38:29|0.00014126
00:38:30|0.00014123
00:38:31|0.00014117
00:38:32|0.00014117
00:38:33|0.0001411
00:38:33|0.00014117
00:38:34|0.00014131
00:38:35|0.00014138
00:38:37|0.00014137
00:38:38|0.00014116
00:38:39|0.00014119
00:38:39|0.00014117
00:38:41|0.00014117
00:38:42|0.00014111
00:38:43|0.00014105
00:38:44|0.00014114
00:38:45|0.000141
00:38:47|0.00014103
00:38:48|0.00014095
00:38:48|0.00014098
00:38:50|0.00014098
00:38:51|0.00014091
00:38:53|0.0001409
00:38:53|0.0001409
00:38:55|0.00014095
00:38:55|0.0001411
00:38:56|0.00014109
00:38:58|0.00014108
00:38:58|0.00014108
00:38:59|0.00014108
00:39:01|0.00014105
00:39:02|0.00014097
00:39:03|0.00014097
00:39:04|0.00014114
00:39:05|0.00014119
00:39:06|0.00014113
00:39:07|0.00014113
00:39:08|0.0001414
00:39:09|0.00014137
00:39:10|0.00014159
00:39:11|0.00014152
00:39:12|0.00014154
00:39:13|0.0001414
00:39:14|0.00014141
00:39:15|0.00014161
00:39:17|0.00014154
00:39:18|0.00014154
00:39:19|0.00014154
00:39:19|0.00014154
00:39:20|0.00014152
00:39:22|0.00014163
00:39:23|0.00014155
00:39:24|0.00014145
00:39:25|0.00014142
00:39:26|0.0001415
00:39:27|0.00014155
00:39:28|0.00014151
00:39:29|0.00014127
00:39:30|0.00014153
00:39:31|0.00014153
00:39:32|0.00014153
00:39:33|0.00014151
00:39:34|0.00014136
00:39:35|0.00014129
00:39:36|0.00014123
00:39:37|0.00014121
00:39:38|0.00014125
00:39:39|0.0001414
00:39:40|0.00014156
00:39:41|0.00014151
00:39:42|0.00014157
00:39:43|0.00014166
00:39:44|0.00014182
00:39:45|0.00014186
00:39:46|0.00014186
00:39:47|0.00014186
00:39:48|0.00014174
00:39:49|0.00014169
00:39:51|0.00014174
00:39:52|0.00014181
00:39:54|0.00014199
00:39:54|0.000142
00:39:56|0.00014205
00:39:57|0.00014219
00:39:58|0.00014252
00:39:59|0.00014268
00:40:00|0.00014271
00:40:01|0.00014238
00:40:02|0.00014229
00:40:03|0.00014244
00:40:04|0.0001422
00:40:05|0.00014224
00:40:06|0.00014218
00:40:06|0.00014277
00:40:07|0.00014284
00:40:09|0.00014282
00:40:10|0.00014272
00:40:11|0.00014261
00:40:11|0.00014245
00:40:12|0.00014218
00:40:13|0.00014205
00:40:15|0.00014188
00:40:16|0.00014195
00:40:17|0.00014196
00:40:18|0.00014185
00:40:19|0.00014177
00:40:20|0.00014188
00:40:21|0.00014181
00:40:21|0.00014185
00:40:23|0.00014186
00:40:24|0.00014186
00:40:25|0.00014186
00:40:26|0.00014208
00:40:27|0.00014208
00:40:28|0.00014216
00:40:29|0.00014213
00:40:30|0.00014203
00:40:31|0.00014184
00:40:32|0.00014192
00:40:33|0.0001418
00:40:34|0.00014174
00:40:35|0.00014178
00:40:36|0.00014189
00:40:37|0.00014188
00:40:39|0.00014184
00:40:40|0.00014172
00:40:41|0.0001419
00:40:42|0.0001419
00:40:43|0.00014204
00:40:44|0.000142
00:40:45|0.000142
00:40:45|0.0001419
00:40:47|0.00014178
00:40:48|0.00014178
00:40:49|0.0001418
00:40:50|0.00014181
00:40:51|0.00014181
00:40:52|0.00014185
00:40:54|0.00014179
00:40:55|0.00014176
00:40:56|0.00014168
00:40:56|0.00014172
00:40:57|0.00014179
00:40:58|0.00014173
00:40:59|0.00014173
00:41:00|0.00014168
00:41:01|0.00014153
00:41:02|0.00014142
00:41:04|0.00014168
00:41:04|0.00014159
00:41:05|0.00014159
00:41:06|0.00014164
00:41:08|0.00014154
00:41:09|0.00014155
00:41:09|0.00014137
00:41:11|0.00014137
00:41:11|0.00014142
00:41:12|0.00014136
00:41:13|0.00014145
00:41:14|0.00014145
00:41:15|0.00014149
00:41:16|0.00014156
00:41:17|0.00014166
00:41:18|0.00014155
00:41:20|0.00014152
00:41:20|0.0001415
00:41:21|0.00014158
00:41:22|0.00014155
00:41:24|0.00014147
00:41:26|0.00014153
00:41:26|0.00014151
00:41:27|0.0001415
00:41:28|0.00014162
00:41:30|0.0001417
00:41:31|0.00014197
00:41:32|0.00014202
00:41:33|0.00014203
00:41:35|0.00014194
00:41:36|0.0001418
00:41:36|0.0001419
00:41:38|0.0001421
00:41:39|0.0001421
00:41:40|0.0001421
00:41:40|0.00014218
00:41:41|0.00014238
00:41:42|0.00014229
00:41:43|0.00014218
00:41:45|0.00014218
00:41:45|0.00014222
00:41:46|0.00014216
00:41:48|0.00014218
00:41:48|0.00014217
00:41:49|0.00014221
00:41:50|0.0001422
00:41:51|0.00014208
00:41:52|0.00014208
00:41:53|0.00014208
00:41:54|0.00014206
00:41:56|0.00014206
00:41:57|0.00014206
00:41:58|0.00014205
00:41:59|0.00014199
00:42:00|0.00014199
00:42:01|0.00014196
00:42:02|0.00014166
00:42:03|0.00014176
00:42:04|0.00014179
00:42:05|0.00014175
00:42:06|0.00014175
00:42:07|0.00014164
00:42:08|0.00014144
00:42:09|0.00014165
00:42:10|0.00014161
00:42:11|0.0001415
00:42:12|0.0001415
00:42:13|0.00014147
00:42:14|0.00014147
00:42:15|0.00014147
00:42:16|0.00014158
00:42:17|0.00014183
00:42:18|0.00014198
00:42:19|0.00014236
00:42:20|0.00014237
00:42:21|0.00014247
00:42:22|0.0001425
00:42:23|0.00014236
00:42:24|0.00014227
00:42:26|0.0001422
00:42:28|0.00014204
00:42:28|0.00014216
00:42:30|0.00014217
00:42:31|0.00014219
00:42:31|0.00014257
00:42:33|0.00014257
00:42:34|0.00014266
00:42:35|0.00014247
00:42:35|0.00014263
00:42:36|0.00014262
00:42:37|0.00014282
00:42:38|0.00014288
00:42:39|0.00014293
00:42:40|0.00014289
00:42:41|0.00014297
00:42:42|0.00014298
00:42:44|0.00014294
00:42:44|0.00014293
00:42:45|0.00014282
00:42:46|0.00014281
00:42:48|0.00014285
00:42:49|0.00014285
00:42:50|0.00014283
00:42:50|0.00014287
00:42:51|0.00014282
00:42:53|0.00014286
00:42:54|0.00014271
00:42:55|0.00014273
00:42:56|0.00014273
00:42:56|0.00014279
00:42:57|0.00014268
00:42:59|0.00014273
00:43:00|0.00014278
00:43:00|0.00014318
00:43:01|0.00014312
00:43:03|0.00014289
00:43:04|0.00014279
00:43:05|0.00014287
00:43:06|0.0001428
00:43:07|0.00014271
00:43:08|0.0001428
00:43:09|0.00014269
00:43:10|0.00014261
00:43:11|0.00014258
00:43:12|0.00014262
00:43:13|0.00014266
00:43:15|0.00014257
00:43:15|0.00014263
00:43:17|0.00014271
00:43:18|0.00014267
00:43:19|0.00014264
00:43:20|0.00014269
00:43:21|0.00014269
00:43:22|0.00014263
00:43:23|0.00014267
00:43:24|0.00014289
00:43:24|0.00014289
00:43:27|0.00014269
00:43:28|0.00014282
00:43:29|0.00014274
00:43:30|0.00014284
00:43:31|0.00014302
00:43:32|0.00014329
00:43:32|0.00014334
00:43:34|0.00014337
00:43:34|0.00014341
00:43:36|0.00014346
00:43:37|0.0001435
00:43:38|0.00014357
00:43:38|0.00014356
00:43:40|0.00014377
00:43:41|0.0001436
00:43:41|0.00014368
00:43:42|0.00014355
00:43:44|0.00014376
00:43:44|0.00014365
00:43:46|0.00014374
00:43:47|0.0001437
00:43:48|0.00014368
00:43:49|0.00014372
00:43:50|0.00014364
00:43:51|0.00014362
00:43:52|0.00014338
00:43:53|0.0001433
00:43:54|0.00014318
00:43:55|0.00014322
00:43:56|0.00014313
00:43:57|0.00014324
00:43:58|0.00014315
00:43:59|0.00014315
00:44:00|0.00014314
00:44:01|0.00014316
00:44:02|0.00014308
00:44:03|0.00014306
00:44:04|0.00014304
00:44:05|0.00014319
00:44:06|0.00014312
00:44:07|0.00014311
00:44:08|0.00014344
00:44:10|0.00014346
00:44:10|0.00014335
00:44:11|0.00014338
00:44:12|0.00014359
00:44:13|0.00014356
00:44:14|0.00014353
00:44:15|0.00014359
00:44:16|0.00014368
00:44:17|0.00014371
00:44:18|0.00014377
00:44:19|0.00014378
00:44:21|0.00014398
00:44:21|0.00014383
00:44:22|0.00014383
00:44:24|0.00014377
00:44:24|0.00014362
00:44:27|0.00014354
00:44:28|0.00014368
00:44:30|0.00014366
00:44:30|0.00014359
00:44:32|0.00014352
00:44:32|0.00014352
00:44:34|0.0001436
00:44:35|0.00014353
00:44:36|0.00014365
00:44:37|0.000144
00:44:38|0.00014385
00:44:39|0.00014394
00:44:39|0.00014387
00:44:40|0.00014394
00:44:42|0.00014388
00:44:42|0.000144
00:44:44|0.00014398
00:44:44|0.00014407
00:44:45|0.00014413
00:44:46|0.0001443
00:44:48|0.00014414
00:44:49|0.00014407
00:44:49|0.00014401
00:44:51|0.00014401
00:44:52|0.00014405
00:44:53|0.000144
00:44:53|0.00014398
00:44:54|0.00014394
00:44:56|0.000144
00:44:57|0.00014398
00:44:57|0.00014396
00:44:59|0.00014396
00:44:59|0.00014408
00:45:00|0.00014405
00:45:02|0.00014394
00:45:02|0.00014402
00:45:03|0.00014415
00:45:05|0.00014401
00:45:06|0.00014399
00:45:07|0.00014392
00:45:07|0.00014372
00:45:08|0.0001434
00:45:10|0.00014317
00:45:11|0.00014315
00:45:12|0.0001432
00:45:13|0.00014333
00:45:14|0.00014335
00:45:15|0.00014341
00:45:16|0.00014348
00:45:17|0.00014344
00:45:18|0.00014339
00:45:19|0.00014338
00:45:19|0.00014338
00:45:20|0.00014348
00:45:22|0.0001436
00:45:23|0.00014349
00:45:23|0.00014348
00:45:25|0.00014361
00:45:26|0.00014358
00:45:28|0.0001436
00:45:29|0.00014349
00:45:30|0.00014344
00:45:30|0.00014351
00:45:31|0.00014338
00:45:33|0.00014344
00:45:34|0.00014368
00:45:35|0.00014375
00:45:35|0.00014373
00:45:36|0.00014376
00:45:38|0.00014372
00:45:39|0.00014367
00:45:40|0.00014416
00:45:41|0.00014416
00:45:42|0.0001442
00:45:43|0.0001442
00:45:44|0.00014403
00:45:45|0.00014404
00:45:46|0.00014395
00:45:47|0.000144
00:45:48|0.0001441
00:45:49|0.00014436
00:45:50|0.00014419
00:45:51|0.00014411
00:45:52|0.00014411
00:45:53|0.0001442
00:45:54|0.00014412
00:45:55|0.00014399
00:45:56|0.00014408
00:45:57|0.00014419
00:45:58|0.0001441
00:45:59|0.00014409
00:46:00|0.00014413
00:46:01|0.00014404
00:46:02|0.0001439
00:46:03|0.0001439
00:46:04|0.00014396
00:46:05|0.0001439
00:46:06|0.00014368
00:46:07|0.0001435
00:46:08|0.00014348
00:46:09|0.00014346
00:46:10|0.00014336
00:46:11|0.00014342
00:46:12|0.00014323
00:46:13|0.00014366
00:46:14|0.0001437
00:46:15|0.00014381
00:46:16|0.00014382
00:46:17|0.00014383
00:46:19|0.0001442
00:46:20|0.00014411
00:46:21|0.00014413
00:46:21|0.00014392
00:46:22|0.00014392
00:46:23|0.00014388
00:46:24|0.00014394
00:46:25|0.00014401
00:46:26|0.00014395
00:46:28|0.00014382
00:46:29|0.00014386
00:46:30|0.0001437
00:46:31|0.00014392
00:46:32|0.00014384
00:46:33|0.00014379
00:46:34|0.00014379
00:46:35|0.00014354
00:46:36|0.00014359
00:46:38|0.00014359
00:46:39|0.0001435
00:46:40|0.0001433
00:46:40|0.0001434
00:46:41|0.00014329
00:46:43|0.00014326
00:46:44|0.00014311
00:46:45|0.00014321
00:46:46|0.00014319
00:46:47|0.00014309
00:46:47|0.00014308
00:46:48|0.00014304
00:46:49|0.00014318
00:46:51|0.00014307
00:46:52|0.00014254
00:46:53|0.00014259
00:46:55|0.00014259
00:46:55|0.00014247
00:46:56|0.00014241
00:46:58|0.00014237
00:46:58|0.00014217
00:46:59|0.00014214
00:47:00|0.00014216
00:47:01|0.00014203
00:47:03|0.00014227
00:47:03|0.00014216
00:47:05|0.00014185
00:47:06|0.00014183
00:47:07|0.0001418
00:47:07|0.00014166
00:47:08|0.0001417
00:47:09|0.00014159
00:47:11|0.00014162
00:47:11|0.00014169
00:47:13|0.00014166
00:47:14|0.00014169
00:47:15|0.00014167
00:47:15|0.0001417
00:47:16|0.0001417
00:47:17|0.00014211
00:47:18|0.00014201
00:47:20|0.00014177
00:47:20|0.00014178
00:47:22|0.00014178
00:47:22|0.00014182
00:47:24|0.00014189
00:47:24|0.00014186
00:47:25|0.00014179
00:47:26|0.00014185
00:47:27|0.00014192
00:47:29|0.00014186
00:47:31|0.00014174
00:47:32|0.00014186
00:47:33|0.0001418
00:47:34|0.00014185
00:47:34|0.00014176
00:47:35|0.00014171
00:47:36|0.00014157
00:47:38|0.00014162
00:47:39|0.00014167
00:47:40|0.00014161
00:47:40|0.0001416
00:47:42|0.00014161
00:47:44|0.00014161
00:47:44|0.00014159
00:47:46|0.00014162
00:47:46|0.00014156
00:47:48|0.00014139
00:47:48|0.00014135
00:47:50|0.00014137
00:47:51|0.00014134
00:47:51|0.00014132
00:47:52|0.00014131
00:47:54|0.00014131
00:47:55|0.00014136
00:47:55|0.00014133
00:47:56|0.00014135
00:47:58|0.00014139
00:47:59|0.00014143
00:47:59|0.00014136
00:48:01|0.00014135
00:48:01|0.00014134
00:48:02|0.00014134
00:48:03|0.00014135
00:48:04|0.00014148
00:48:05|0.00014159
00:48:07|0.00014226
00:48:07|0.00014205
00:48:09|0.00014204
00:48:09|0.000142
00:48:10|0.000142
00:48:11|0.00014203
00:48:12|0.000142
00:48:13|0.00014205
00:48:14|0.00014208
00:48:15|0.00014208
00:48:16|0.00014208
00:48:17|0.00014227
00:48:18|0.00014207
00:48:20|0.00014206
00:48:21|0.00014206
00:48:21|0.00014183
00:48:23|0.00014187
00:48:23|0.00014181
00:48:24|0.00014181
00:48:25|0.0001418
00:48:26|0.00014172
00:48:27|0.00014172
00:48:29|0.00014176
00:48:29|0.00014181
00:48:30|0.00014182
00:48:32|0.00014177
00:48:34|0.00014177
00:48:35|0.00014172
00:48:36|0.00014177
00:48:36|0.0001418
00:48:38|0.00014223
00:48:39|0.00014226
00:48:39|0.00014237
00:48:40|0.00014222
00:48:42|0.00014222
00:48:42|0.00014232
00:48:43|0.00014221
00:48:45|0.00014217
00:48:46|0.00014201
00:48:46|0.00014201
00:48:48|0.00014184
00:48:49|0.00014186
00:48:50|0.00014192
00:48:51|0.00014205
00:48:52|0.00014195
00:48:53|0.00014202
00:48:54|0.00014191
00:48:55|0.00014191
00:48:56|0.00014181
00:48:57|0.00014196
00:48:58|0.00014188
00:48:59|0.00014192
00:49:00|0.00014195
00:49:01|0.00014192
00:49:02|0.00014197
00:49:03|0.000142
00:49:04|0.00014197
00:49:05|0.00014196
00:49:06|0.00014203
00:49:07|0.00014195
00:49:08|0.00014184
00:49:09|0.0001418
00:49:10|0.0001418
00:49:11|0.00014176
00:49:12|0.00014176
00:49:13|0.00014181
00:49:14|0.00014183
00:49:15|0.00014189
00:49:16|0.00014196
00:49:17|0.00014196
00:49:18|0.00014196
00:49:19|0.00014186
00:49:20|0.00014186
00:49:21|0.00014186
00:49:22|0.00014186
00:49:23|0.00014165
00:49:24|0.00014165
00:49:25|0.00014166
00:49:26|0.00014165
00:49:27|0.00014169
00:49:28|0.00014189
00:49:29|0.0001419
00:49:30|0.00014183
00:49:32|0.00014174
00:49:33|0.00014204
00:49:35|0.00014208
00:49:36|0.00014206
00:49:36|0.000142
00:49:38|0.00014202
00:49:39|0.00014202
00:49:40|0.00014202
00:49:40|0.00014201
00:49:42|0.00014199
00:49:43|0.00014199
00:49:44|0.00014199
00:49:45|0.00014199
00:49:46|0.00014189
00:49:47|0.00014189
00:49:48|0.00014189
00:49:49|0.000142
00:49:50|0.000142
00:49:51|0.00014194
00:49:52|0.00014192
00:49:53|0.00014202
00:49:54|0.00014214
00:49:55|0.00014231
00:49:56|0.00014225
00:49:58|0.00014225
00:49:58|0.00014225
00:49:59|0.00014224
00:50:01|0.00014228
00:50:02|0.00014228
00:50:03|0.00014226
00:50:03|0.00014226
00:50:04|0.00014223
00:50:05|0.00014202
00:50:06|0.00014211
00:50:07|0.0001417
00:50:08|0.00014174
00:50:09|0.00014171
00:50:10|0.00014151
00:50:12|0.00014158
00:50:12|0.00014133
00:50:13|0.00014159
00:50:14|0.00014154
00:50:15|0.00014149
00:50:16|0.00014167
00:50:17|0.00014144
00:50:18|0.00014138
00:50:20|0.00014132
00:50:20|0.00014125
00:50:21|0.0001415
00:50:22|0.00014143
00:50:23|0.00014145
00:50:24|0.00014147
00:50:25|0.00014154
00:50:26|0.00014154
00:50:27|0.00014154
00:50:29|0.00014148
00:50:30|0.00014148
00:50:30|0.00014148
00:50:32|0.0001415
00:50:34|0.00014154
00:50:35|0.00014154
00:50:36|0.00014149
00:50:36|0.00014147
00:50:37|0.00014142
00:50:39|0.00014142
00:50:39|0.00014148
00:50:41|0.00014154
00:50:42|0.00014141
00:50:43|0.00014146
00:50:43|0.00014146
00:50:45|0.00014149
00:50:46|0.00014156
00:50:46|0.00014159
00:50:48|0.00014166
00:50:49|0.00014167
00:50:50|0.0001417
00:50:51|0.00014174
00:50:52|0.00014168
00:50:53|0.0001417
00:50:54|0.0001417
00:50:55|0.00014168
00:50:56|0.0001417
00:50:57|0.00014171
00:50:58|0.00014175
00:50:59|0.00014175
00:51:00|0.00014163
00:51:01|0.00014147
00:51:02|0.00014144
00:51:03|0.00014148
00:51:04|0.00014138
00:51:05|0.00014136
00:51:06|0.00014127
00:51:07|0.00014116
00:51:08|0.00014111
00:51:09|0.00014112
00:51:10|0.0001411
00:51:11|0.00014105
00:51:12|0.00014108
00:51:13|0.00014111
00:51:14|0.00014118
00:51:15|0.00014116
00:51:16|0.00014113
00:51:17|0.00014112
00:51:18|0.0001411
00:51:19|0.00014136
00:51:20|0.00014145
00:51:21|0.00014147
00:51:22|0.00014074
00:51:23|0.00014088
00:51:24|0.0001409
00:51:25|0.00014091
00:51:27|0.00014104
00:51:27|0.000141
00:51:28|0.00014097
00:51:30|0.00014097
00:51:30|0.00014118
00:51:31|0.00014106
00:51:33|0.00014125
00:51:34|0.0001413
00:51:35|0.00014184
00:51:36|0.0001419
00:51:38|0.00014194
00:51:38|0.00014181
00:51:40|0.00014174
00:51:41|0.00014173
00:51:42|0.00014173
00:51:43|0.00014171
00:51:44|0.00014167
00:51:46|0.00014167
00:51:46|0.00014166
00:51:48|0.00014174
00:51:49|0.0001417
00:51:50|0.0001417
00:51:51|0.0001417
00:51:52|0.00014166
00:51:53|0.00014167
00:51:54|0.00014157
00:51:55|0.00014157
00:51:56|0.00014156
00:51:57|0.00014182
00:51:58|0.00014194
00:51:59|0.00014202
00:52:00|0.00014195
00:52:01|0.00014197
00:52:02|0.00014187
00:52:03|0.00014187
00:52:04|0.00014179
00:52:05|0.00014197
00:52:06|0.00014195
00:52:07|0.00014194
00:52:08|0.00014207
00:52:09|0.00014206
00:52:10|0.000142
00:52:11|0.00014186
00:52:12|0.00014189
00:52:13|0.00014191
00:52:15|0.00014188
00:52:15|0.00014189
00:52:16|0.00014187
00:52:17|0.00014182
00:52:18|0.00014171
00:52:19|0.00014169
00:52:21|0.00014155
00:52:21|0.00014149
00:52:23|0.00014154
00:52:23|0.00014159
00:52:24|0.00014161
00:52:25|0.00014162
00:52:26|0.0001417
00:52:27|0.00014181
00:52:28|0.00014181
00:52:29|0.00014196
00:52:30|0.00014196
00:52:31|0.00014189
00:52:32|0.0001419
00:52:34|0.00014186
00:52:34|0.00014196
00:52:36|0.000142
00:52:37|0.00014195
00:52:38|0.00014195
00:52:39|0.00014195
00:52:40|0.00014185
00:52:41|0.00014195
00:52:42|0.00014197
00:52:43|0.00014197
00:52:44|0.00014199
00:52:45|0.00014194
00:52:46|0.00014185
00:52:47|0.0001419
00:52:48|0.00014188
00:52:49|0.00014199
00:52:50|0.00014207
00:52:51|0.00014201
00:52:52|0.00014221
00:52:53|0.00014221
00:52:54|0.0001422
00:52:55|0.00014219
00:52:56|0.00014214
00:52:57|0.00014218
00:52:59|0.00014215
00:52:59|0.00014221
00:53:00|0.00014225
00:53:02|0.00014227
00:53:02|0.00014227
00:53:03|0.00014227
00:53:05|0.00014214
00:53:06|0.00014214
00:53:06|0.0001422
00:53:08|0.00014217
00:53:09|0.00014217
00:53:09|0.00014218
00:53:10|0.0001422
00:53:11|0.00014255
00:53:12|0.00014272
00:53:13|0.0001428
00:53:14|0.00014296
00:53:15|0.00014301
00:53:16|0.00014299
00:53:18|0.00014289
00:53:19|0.0001428
00:53:19|0.0001429
00:53:20|0.00014277
00:53:22|0.00014277
00:53:22|0.00014291
00:53:23|0.00014294
00:53:24|0.00014296
00:53:26|0.00014305
00:53:26|0.00014308
00:53:27|0.00014315
00:53:29|0.00014316
00:53:29|0.00014308
00:53:30|0.000143
00:53:32|0.00014305
00:53:32|0.00014303
00:53:33|0.00014306
00:53:35|0.00014305
00:53:36|0.00014315
00:53:37|0.00014323
00:53:38|0.00014343
00:53:39|0.00014336
00:53:40|0.00014328
00:53:41|0.00014321
00:53:42|0.00014317
00:53:43|0.00014322
00:53:44|0.00014321
00:53:45|0.0001432
00:53:47|0.00014324
00:53:48|0.00014319
00:53:48|0.0001432
00:53:50|0.00014316
00:53:51|0.00014314
00:53:51|0.00014317
00:53:52|0.00014304
00:53:53|0.00014319
00:53:55|0.00014318
00:53:55|0.00014321
00:53:56|0.00014321
00:53:58|0.00014308
00:53:58|0.00014309
00:53:59|0.00014309
00:54:00|0.00014322
00:54:02|0.0001433
00:54:02|0.00014315
00:54:03|0.00014315
00:54:05|0.0001432
00:54:05|0.00014313
00:54:06|0.00014314
00:54:08|0.00014322
00:54:08|0.00014332
00:54:09|0.00014324
00:54:10|0.00014317
00:54:11|0.00014324
00:54:12|0.00014319
00:54:14|0.00014324
00:54:15|0.00014317
00:54:15|0.00014359
00:54:16|0.00014356
00:54:17|0.00014359
00:54:18|0.00014355
00:54:19|0.00014355
00:54:20|0.00014358
00:54:21|0.00014366
00:54:23|0.00014374
00:54:24|0.00014373
00:54:25|0.00014362
00:54:25|0.00014372
00:54:27|0.00014367
00:54:28|0.00014373
00:54:29|0.0001437
00:54:29|0.00014378
00:54:31|0.00014367
00:54:31|0.0001439
00:54:32|0.00014378
00:54:33|0.00014379
00:54:34|0.00014384
00:54:37|0.0001439
00:54:38|0.00014389
00:54:38|0.00014382
00:54:39|0.00014382
00:54:40|0.00014382
00:54:41|0.00014382
00:54:42|0.00014388
00:54:43|0.00014399
00:54:45|0.0001439
00:54:45|0.00014394
00:54:47|0.00014388
00:54:48|0.0001441
00:54:49|0.00014409
00:54:50|0.00014413
00:54:50|0.00014419
00:54:53|0.00014414
00:54:53|0.000144
00:54:54|0.00014393
00:54:56|0.00014392
00:54:56|0.00014402
00:54:57|0.00014406
00:54:58|0.00014397
00:55:00|0.00014403
00:55:00|0.00014413
00:55:02|0.00014417
00:55:02|0.00014401
00:55:03|0.00014378
00:55:05|0.00014368
00:55:07|0.00014389
00:55:08|0.00014406
00:55:08|0.00014398
00:55:10|0.00014416
00:55:10|0.00014411
00:55:11|0.00014413
00:55:12|0.00014412
00:55:14|0.00014416
00:55:15|0.00014414
00:55:15|0.00014418
00:55:17|0.00014418
00:55:17|0.00014429
00:55:19|0.00014424
00:55:20|0.00014424
00:55:20|0.00014427
00:55:21|0.00014421
00:55:23|0.00014431
00:55:24|0.00014421
00:55:24|0.00014427
00:55:26|0.00014427
00:55:27|0.00014429
00:55:27|0.00014433
00:55:29|0.00014434
00:55:30|0.00014433
00:55:31|0.00014432
00:55:32|0.00014444
00:55:32|0.00014444
00:55:33|0.00014436
00:55:36|0.00014444
00:55:37|0.00014439
00:55:37|0.00014439
00:55:39|0.00014438
00:55:41|0.0001444
00:55:42|0.00014432
00:55:43|0.00014428
00:55:43|0.00014428
00:55:45|0.00014432
00:55:45|0.00014427
00:55:47|0.0001442
00:55:47|0.00014421
00:55:48|0.00014413
00:55:50|0.0001441
00:55:51|0.00014422
00:55:52|0.00014411
00:55:52|0.00014414
00:55:54|0.00014431
00:55:55|0.00014422
00:55:56|0.00014399
00:55:58|0.00014402
00:55:59|0.00014409
00:56:00|0.00014413
00:56:00|0.00014408
00:56:01|0.00014409
00:56:02|0.00014402
00:56:04|0.00014391
00:56:04|0.00014401
00:56:06|0.00014406
00:56:07|0.00014387
00:56:07|0.0001437
00:56:08|0.00014362
00:56:09|0.00014343
00:56:10|0.00014322
00:56:12|0.00014386
00:56:13|0.00014373
00:56:14|0.00014369
00:56:15|0.00014373
00:56:16|0.00014356
00:56:17|0.00014354
00:56:19|0.00014339
00:56:19|0.00014331
00:56:21|0.00014335
00:56:22|0.00014344
00:56:23|0.0001433
00:56:24|0.0001434
00:56:25|0.00014353
00:56:26|0.00014345
00:56:27|0.00014347
00:56:28|0.00014347
00:56:29|0.00014352
00:56:30|0.00014349
00:56:32|0.00014349
00:56:33|0.00014353
00:56:33|0.00014348
00:56:34|0.00014352
00:56:36|0.0001436
00:56:37|0.00014379
00:56:37|0.00014376
00:56:39|0.00014394
00:56:40|0.00014399
00:56:41|0.00014392
00:56:42|0.00014378
00:56:43|0.00014389
00:56:44|0.00014389
00:56:45|0.00014378
00:56:46|0.00014373
00:56:47|0.00014372
00:56:48|0.00014369
00:56:49|0.00014365
00:56:51|0.00014372
00:56:51|0.00014372
00:56:52|0.00014391
00:56:54|0.00014385
00:56:55|0.00014378
00:56:56|0.00014371
00:56:57|0.00014375
00:56:58|0.00014371
00:56:59|0.0001437
00:57:00|0.0001437
00:57:01|0.00014373
00:57:02|0.00014373
00:57:04|0.00014366
00:57:04|0.00014347
00:57:05|0.00014344
00:57:06|0.00014349
00:57:07|0.0001435
00:57:08|0.0001436
00:57:09|0.0001437
00:57:11|0.00014347
00:57:11|0.00014338
00:57:12|0.00014339
00:57:13|0.00014341
00:57:14|0.00014344
00:57:15|0.00014344
00:57:16|0.00014301
00:57:17|0.00014333
00:57:19|0.00014332
00:57:19|0.00014346
00:57:21|0.00014346
00:57:22|0.00014339
00:57:22|0.0001433
00:57:24|0.00014331
00:57:25|0.00014327
00:57:25|0.00014338
00:57:28|0.00014322
00:57:28|0.00014331
00:57:30|0.00014381
00:57:31|0.00014376
00:57:32|0.00014373
00:57:33|0.00014371
00:57:34|0.00014374
00:57:35|0.00014368
00:57:36|0.00014372
00:57:37|0.00014377
00:57:38|0.00014375
00:57:39|0.00014373
00:57:41|0.00014393
00:57:42|0.00014392
00:57:42|0.0001439
00:57:43|0.0001439
00:57:44|0.0001439
00:57:46|0.00014408
00:57:46|0.00014411
00:57:48|0.00014399
00:57:49|0.00014407
00:57:50|0.00014407
00:57:50|0.00014412
00:57:51|0.00014416
00:57:53|0.00014414
00:57:53|0.00014437
00:57:54|0.00014438
00:57:56|0.00014435
00:57:57|0.00014434
00:57:58|0.0001445
00:57:58|0.00014443
00:58:00|0.00014445
00:58:01|0.0001446
00:58:02|0.0001448
00:58:03|0.00014472
00:58:04|0.00014455
00:58:05|0.00014458
00:58:06|0.00014463
00:58:06|0.00014467
00:58:08|0.00014468
00:58:09|0.00014463
00:58:10|0.00014456
00:58:11|0.00014455
00:58:12|0.00014456
00:58:13|0.00014462
00:58:14|0.00014462
00:58:15|0.00014484
00:58:16|0.00014488
00:58:17|0.0001449
00:58:18|0.00014486
00:58:19|0.00014482
00:58:21|0.00014486
00:58:22|0.00014497
00:58:23|0.00014499
00:58:24|0.00014503
00:58:25|0.00014495
00:58:26|0.00014493
00:58:27|0.00014488
00:58:29|0.00014488
00:58:29|0.00014489
00:58:31|0.00014482
00:58:32|0.00014493
00:58:32|0.00014496
00:58:34|0.00014494
00:58:35|0.00014489
00:58:36|0.00014487
00:58:37|0.0001449
00:58:38|0.00014499
00:58:40|0.00014514
00:58:40|0.00014522
00:58:42|0.00014514
00:58:43|0.00014494
00:58:44|0.00014504
00:58:45|0.00014516
00:58:45|0.00014521
00:58:47|0.00014538
00:58:47|0.00014541
00:58:49|0.00014541
00:58:50|0.0001453
00:58:51|0.00014527
00:58:52|0.00014526
00:58:53|0.00014531
00:58:54|0.00014532
00:58:55|0.00014534
00:58:56|0.00014528
00:58:57|0.00014519
00:58:58|0.0001452
00:58:59|0.00014515
00:59:00|0.00014523
00:59:01|0.00014502
00:59:02|0.00014501
00:59:03|0.00014507
00:59:05|0.00014506
00:59:05|0.0001451
00:59:06|0.00014521
00:59:07|0.00014526
00:59:09|0.00014527
00:59:09|0.0001453
00:59:11|0.00014544
00:59:11|0.00014546
00:59:12|0.00014547
00:59:14|0.00014537
00:59:15|0.00014547
00:59:15|0.00014543
00:59:16|0.00014548
00:59:17|0.00014555
00:59:18|0.00014552
00:59:19|0.00014548
00:59:21|0.00014546
00:59:21|0.00014539
00:59:23|0.00014544
00:59:24|0.00014547
00:59:26|0.00014544
00:59:26|0.00014549
00:59:28|0.00014546
00:59:29|0.00014538
00:59:30|0.00014533
00:59:31|0.00014528
00:59:31|0.00014537
00:59:33|0.00014541
00:59:33|0.00014537
00:59:35|0.00014538
00:59:35|0.00014563
00:59:36|0.00014558
00:59:37|0.00014556
00:59:39|0.00014552
00:59:40|0.00014563
00:59:40|0.00014561
00:59:42|0.00014557
00:59:43|0.00014568
00:59:45|0.00014623
00:59:45|0.00014632
00:59:47|0.00014644
00:59:48|0.00014636
00:59:48|0.00014635
00:59:50|0.00014636
00:59:51|0.00014634
00:59:52|0.00014627
00:59:53|0.00014644
00:59:54|0.00014645
00:59:54|0.00014664
00:59:56|0.00014654
00:59:57|0.00014651
00:59:58|0.00014655
01:00:00|0.00014648
01:00:01|0.00014665
01:00:02|0.00014654
01:00:02|0.00014661
01:00:04|0.00014675
01:00:05|0.00014656
01:00:06|0.00014644
01:00:07|0.00014637
01:00:09|0.00014631
01:00:10|0.00014615
01:00:10|0.000146
01:00:12|0.00014588
01:00:13|0.00014604
01:00:14|0.00014625
01:00:15|0.00014615
01:00:16|0.00014599
01:00:17|0.00014587
01:00:18|0.00014587
01:00:19|0.00014575
01:00:20|0.00014566
01:00:21|0.00014565
01:00:23|0.00014547
01:00:24|0.00014545
01:00:26|0.0001456
01:00:27|0.00014563
01:00:27|0.00014564
01:00:28|0.00014535
01:00:29|0.00014546
01:00:30|0.0001453
01:00:32|0.00014538
01:00:33|0.0001451
01:00:33|0.00014512
01:00:34|0.00014501
01:00:36|0.00014489
01:00:36|0.00014489
01:00:38|0.00014477
01:00:39|0.0001448
01:00:39|0.00014484
01:00:40|0.00014477
01:00:41|0.00014468
01:00:42|0.00014473
01:00:43|0.00014478
01:00:44|0.00014478
01:00:45|0.0001447
01:00:47|0.00014463
01:00:47|0.00014475
01:00:48|0.00014473
01:00:49|0.00014473
01:00:50|0.0001447
01:00:52|0.00014471
01:00:53|0.00014474
01:00:53|0.00014483
01:00:55|0.00014486
01:00:55|0.00014488
01:00:56|0.00014514
01:00:57|0.00014506
01:00:59|0.00014516
01:00:59|0.00014509
01:01:00|0.00014512
01:01:02|0.00014508
01:01:03|0.00014515
01:01:03|0.00014515
01:01:04|0.00014513
01:01:05|0.00014511
01:01:06|0.00014522
01:01:08|0.0001452
01:01:08|0.00014507
01:01:10|0.00014534
01:01:11|0.0001454
01:01:12|0.00014531
01:01:13|0.00014537
01:01:14|0.00014533
01:01:15|0.00014529
01:01:16|0.000145
01:01:18|0.00014489
01:01:18|0.00014492
01:01:20|0.00014485
01:01:21|0.00014488
01:01:22|0.00014481
01:01:23|0.00014482
01:01:24|0.00014494
01:01:24|0.00014497
01:01:25|0.00014497
01:01:27|0.00014489
01:01:28|0.00014487
01:01:29|0.00014487
01:01:30|0.00014482
01:01:31|0.00014484
01:01:32|0.00014482
01:01:32|0.00014482
01:01:34|0.00014463
01:01:35|0.00014459
01:01:37|0.00014453
01:01:37|0.00014452
01:01:39|0.00014459
01:01:40|0.00014459
01:01:41|0.00014462
01:01:43|0.00014479
01:01:44|0.0001453
01:01:44|0.00014555
01:01:45|0.000146
01:01:46|0.00014639
01:01:48|0.00014656
01:01:49|0.00014668
01:01:49|0.00014679
01:01:50|0.000147
01:01:52|0.00014719
01:01:53|0.00014713
01:01:53|0.00014694
01:01:54|0.00014701
01:01:55|0.00014712
01:01:57|0.00014711
01:01:58|0.00014725
01:01:59|0.00014766
01:01:59|0.00014732
01:02:01|0.00014724
01:02:02|0.00014719
01:02:03|0.00014711
01:02:04|0.0001472
01:02:05|0.0001471
01:02:05|0.00014729
01:02:07|0.00014705
01:02:08|0.00014725
01:02:09|0.0001473
01:02:10|0.00014707
01:02:11|0.00014717
01:02:11|0.00014747
01:02:12|0.00014741
01:02:14|0.00014734
01:02:15|0.00014734
01:02:16|0.00014743
01:02:17|0.00014745
01:02:18|0.00014764
01:02:19|0.00014761
01:02:20|0.00014773
01:02:21|0.00014778
01:02:22|0.00014777
01:02:23|0.00014765
01:02:24|0.00014751
01:02:25|0.00014754
01:02:27|0.00014752
01:02:27|0.00014755
01:02:28|0.00014763
01:02:29|0.00014762
01:02:30|0.00014793
01:02:32|0.00014774
01:02:32|0.00014779
01:02:33|0.0001478
01:02:34|0.00014796
01:02:35|0.00014788
01:02:37|0.00014784
01:02:38|0.00014788
01:02:39|0.00014787
01:02:40|0.00014779
01:02:41|0.00014793
01:02:42|0.00014784
01:02:43|0.00014783
01:02:44|0.00014767
01:02:45|0.00014765
01:02:46|0.00014763
01:02:47|0.00014769
01:02:48|0.00014771
01:02:49|0.0001477
01:02:50|0.00014786
01:02:52|0.00014794
01:02:53|0.00014775
01:02:54|0.00014802
01:02:55|0.0001483
01:02:56|0.0001482
01:02:57|0.00014821
01:02:59|0.00014824
01:02:59|0.00014831
01:03:01|0.0001483
01:03:02|0.00014814
01:03:03|0.00014816
01:03:04|0.00014805
01:03:05|0.00014782
01:03:06|0.00014771
01:03:07|0.00014771
01:03:08|0.00014767
01:03:09|0.00014765
01:03:10|0.00014766
01:03:11|0.00014771
01:03:12|0.00014767
01:03:13|0.00014739
01:03:14|0.00014738
01:03:15|0.00014745
01:03:16|0.00014736
01:03:17|0.00014742
01:03:18|0.00014718
01:03:19|0.00014717
01:03:20|0.0001472
01:03:21|0.0001473
01:03:22|0.00014735
01:03:23|0.00014782
01:03:24|0.00014782
01:03:25|0.00014799
01:03:26|0.00014833
01:03:27|0.0001483
01:03:28|0.00014842
01:03:29|0.00014859
01:03:30|0.00014852
01:03:31|0.00014848
01:03:32|0.00014847
01:03:33|0.00014878
01:03:34|0.00014883
01:03:35|0.0001488
01:03:36|0.00014879
01:03:37|0.00014878
01:03:38|0.00014872
01:03:39|0.00014888
01:03:40|0.00014876
01:03:41|0.00014884
01:03:42|0.00014882
01:03:43|0.00014867
01:03:44|0.00014883
01:03:45|0.00014886
01:03:47|0.00014871
01:03:47|0.00014872
01:03:49|0.00014875
01:03:50|0.00014861
01:03:51|0.0001487
01:03:52|0.00014879
01:03:53|0.00014888
01:03:53|0.00014897
01:03:55|0.000149
01:03:56|0.00014891
01:03:56|0.00014875
01:03:58|0.00014881
01:03:59|0.00014864
01:04:00|0.00014855
01:04:01|0.00014846
01:04:02|0.00014847
01:04:03|0.00014851
01:04:04|0.00014855
01:04:05|0.00014858
01:04:06|0.00014862
01:04:07|0.00014872
01:04:08|0.00014892
01:04:09|0.00014891
01:04:10|0.00014889
01:04:11|0.00014894
01:04:12|0.00014893
01:04:13|0.00014915
01:04:14|0.00014909
01:04:15|0.0001488
01:04:16|0.00014886
01:04:17|0.00014892
01:04:18|0.00014902
01:04:19|0.00014888
01:04:20|0.00014881
01:04:21|0.00014881
01:04:22|0.0001487
01:04:23|0.00014892
01:04:24|0.00014883
01:04:25|0.00014894
01:04:26|0.0001489
01:04:27|0.00014884
01:04:28|0.0001489
01:04:29|0.00014896
01:04:30|0.00014887
01:04:31|0.00014873
01:04:32|0.00014879
01:04:33|0.00014863
01:04:34|0.00014893
01:04:36|0.00014892
01:04:37|0.00014888
01:04:38|0.00014875
01:04:39|0.00014873
01:04:41|0.00014869
01:04:42|0.00014864
01:04:43|0.00014863
01:04:43|0.00014865
01:04:45|0.00014858
01:04:46|0.00014878
01:04:47|0.00014872
01:04:48|0.00014868
01:04:48|0.00014877
01:04:50|0.00014869
01:04:51|0.00014822
01:04:52|0.00014823
01:04:52|0.00014823
01:04:54|0.00014813
01:04:55|0.00014801
01:04:56|0.00014848
01:04:57|0.00014852
01:04:58|0.00014841
01:04:59|0.0001483
01:05:00|0.00014826
01:05:01|0.00014821
01:05:02|0.00014834
01:05:03|0.00014827
01:05:04|0.0001489
01:05:05|0.00014877
01:05:06|0.00014885
01:05:07|0.000149
01:05:08|0.00014934
01:05:09|0.00014926
01:05:10|0.00014925
01:05:11|0.00014937
01:05:12|0.00014932
01:05:13|0.00014952
01:05:14|0.00014958
01:05:15|0.00014955
01:05:16|0.00014969
01:05:17|0.00014964
01:05:18|0.00014965
01:05:19|0.0001497
01:05:20|0.00014965
01:05:21|0.00014965
01:05:22|0.00014967
01:05:23|0.00014968
01:05:24|0.0001497
01:05:25|0.0001498
01:05:26|0.0001497
01:05:27|0.00014976
01:05:28|0.00014988
01:05:29|0.0001497
01:05:30|0.00014966
01:05:31|0.00014959
01:05:32|0.00014965
01:05:33|0.00014957
01:05:34|0.00014965
01:05:35|0.00014963
01:05:36|0.00014961
01:05:37|0.00014961
01:05:38|0.00014971
01:05:40|0.00014975
01:05:40|0.00014985
01:05:42|0.00014984
01:05:43|0.00014964
01:05:43|0.00014974
01:05:44|0.00014986
01:05:46|0.00014993
01:05:46|0.00014987
01:05:48|0.00014982
01:05:49|0.00014974
01:05:50|0.00014974
01:05:51|0.0001498
01:05:52|0.00014998
01:05:53|0.00015
01:05:54|0.00014985
01:05:55|0.00014994
01:05:56|0.00014985
01:05:56|0.00014996
01:05:57|0.00014986
01:06:00|0.00014992
01:06:00|0.00014982
01:06:02|0.00014977
01:06:03|0.00014979
01:06:03|0.00014975
01:06:04|0.0001498
01:06:05|0.00014987
01:06:06|0.00014978
01:06:08|0.00014942
01:06:08|0.00014943
01:06:09|0.00014922
01:06:10|0.0001491
01:06:11|0.00014929
01:06:12|0.00014926
01:06:14|0.00014941
01:06:14|0.00014996
01:06:15|0.00015012
01:06:16|0.00015022
01:06:17|0.00015029
01:06:18|0.00015042
01:06:19|0.00015046
01:06:20|0.00015026
01:06:21|0.00015036
01:06:23|0.0001505
01:06:23|0.00015058
01:06:24|0.00015041
01:06:25|0.00015043
01:06:27|0.00015045
01:06:27|0.00015038
01:06:28|0.00015043
01:06:29|0.00015042
01:06:30|0.00015055
01:06:31|0.00015067
01:06:32|0.00015063
01:06:34|0.00015062
01:06:34|0.00015057
01:06:35|0.00015067
01:06:36|0.00015057
01:06:37|0.00015056
01:06:38|0.00015077
01:06:40|0.00015063
01:06:42|0.00015063
01:06:43|0.00015072
01:06:45|0.00015067
01:06:46|0.00015062
01:06:46|0.00015068
01:06:48|0.00015078
01:06:49|0.00015074
01:06:50|0.00015072
01:06:51|0.00015091
01:06:52|0.00015092
01:06:53|0.00015083
01:06:54|0.00015084
01:06:54|0.00015086
01:06:56|0.00015074
01:06:57|0.00015082
01:06:58|0.00015088
01:06:59|0.00015078
01:07:00|0.00015086
01:07:00|0.00015089
01:07:02|0.00015093
01:07:03|0.00015092
01:07:04|0.000151
01:07:05|0.00015149
01:07:06|0.00015148
01:07:07|0.00015159
01:07:08|0.00015182
01:07:09|0.00015176
01:07:10|0.00015175
01:07:11|0.00015175
01:07:12|0.00015183
01:07:13|0.00015179
01:07:14|0.0001518
01:07:15|0.00015189
01:07:16|0.00015183
01:07:17|0.00015188
01:07:18|0.00015179
01:07:19|0.00015167
01:07:20|0.00015194
01:07:21|0.00015173
01:07:22|0.0001517
01:07:23|0.00015186
01:07:24|0.00015166
01:07:25|0.00015168
01:07:26|0.00015166
01:07:27|0.00015143
01:07:28|0.00015129
01:07:29|0.00015117
01:07:30|0.00015118
01:07:31|0.000151
01:07:32|0.00015106
01:07:33|0.0001512
01:07:34|0.00015116
01:07:35|0.0001509
01:07:36|0.00015084
01:07:37|0.00015079
01:07:38|0.0001507
01:07:39|0.00015058
01:07:40|0.00015048
01:07:41|0.00015048
01:07:43|0.00015046
01:07:43|0.00015053
01:07:45|0.0001506
01:07:46|0.00015053
01:07:47|0.00015046
01:07:49|0.00015046
01:07:49|0.00015054
01:07:51|0.00015077
01:07:52|0.0001506
01:07:53|0.00015046
01:07:54|0.00015047
01:07:55|0.00015054
01:07:56|0.00015054
01:07:57|0.00015047
01:07:58|0.00015061
01:07:59|0.00015058
01:08:00|0.00015063
01:08:01|0.00015047
01:08:02|0.0001504
01:08:03|0.00015055
01:08:04|0.00015043
01:08:05|0.00015055
01:08:06|0.00015049
01:08:07|0.00015039
01:08:08|0.00015039
01:08:09|0.00015025
01:08:10|0.00015029
01:08:11|0.00015018
01:08:12|0.0001502
01:08:14|0.00015016
01:08:15|0.00015014
01:08:16|0.00015
01:08:17|0.00014999
01:08:18|0.00014973
01:08:19|0.00014971
01:08:20|0.00014963
01:08:21|0.00014969
01:08:22|0.0001495
01:08:23|0.00014961
01:08:24|0.00014958
01:08:25|0.00014965
01:08:26|0.00014958
01:08:27|0.00014965
01:08:28|0.00014958
01:08:29|0.0001496
01:08:30|0.00014898
01:08:31|0.00014883
01:08:32|0.0001489
01:08:33|0.00014901
01:08:34|0.00014906
01:08:35|0.00014884
01:08:36|0.00014916
01:08:37|0.00014915
01:08:38|0.00014914
01:08:39|0.00014914
01:08:40|0.00014884
01:08:41|0.00014881
01:08:42|0.00014882
01:08:43|0.00014864
01:08:44|0.00014887
01:08:45|0.00014918
01:08:46|0.00014921
01:08:48|0.00014925
01:08:49|0.00014915
01:08:49|0.00014919
01:08:51|0.00014913
01:08:51|0.00014909
01:08:53|0.00014926
01:08:54|0.00014918
01:08:54|0.0001493
01:08:55|0.00014958
01:08:56|0.00014967
01:08:57|0.00014967
01:08:58|0.0001498
01:08:59|0.00015
01:09:00|0.00014981
01:09:01|0.0001495
01:09:03|0.00014963
01:09:04|0.00014961
01:09:05|0.00014945
01:09:05|0.00014928
01:09:06|0.00014923
01:09:08|0.00014911
01:09:09|0.0001489
01:09:10|0.00014893
01:09:11|0.0001493
01:09:12|0.00014911
01:09:12|0.0001491
01:09:13|0.00014905
01:09:15|0.00014903
01:09:15|0.00014905
01:09:16|0.00014902
01:09:18|0.00014899
01:09:19|0.00014901
01:09:19|0.00014902
01:09:21|0.00014868
01:09:22|0.00014833
01:09:22|0.00014858
01:09:24|0.00014856
01:09:25|0.00014858
01:09:26|0.00014858
01:09:27|0.0001485
01:09:27|0.00014853
01:09:29|0.00014855
01:09:30|0.00014836
01:09:31|0.00014825
01:09:32|0.0001484
01:09:33|0.00014825
01:09:34|0.00014816
01:09:35|0.00014818
01:09:36|0.00014817
01:09:37|0.00014833
01:09:38|0.00014839
01:09:40|0.00014853
01:09:40|0.00014847
01:09:41|0.00014844
01:09:43|0.00014845
01:09:44|0.00014852
01:09:45|0.00014865
01:09:47|0.00014854
01:09:47|0.00014864
01:09:48|0.00014866
01:09:49|0.00015082
01:09:51|0.00015036
01:09:51|0.00015044
01:09:52|0.00015036
01:09:53|0.0001504
01:09:54|0.00015054
01:09:56|0.00015039
01:09:57|0.00015025
01:09:58|0.00015032
01:09:58|0.00015004
01:10:00|0.00014996
01:10:01|0.00014979
01:10:02|0.00014972
01:10:04|0.0001497
01:10:04|0.00014971
01:10:06|0.00014958
01:10:07|0.00014905
01:10:08|0.00014931
01:10:09|0.00014926
01:10:09|0.00014926
01:10:10|0.00014904
01:10:11|0.00014904
01:10:13|0.00014904
01:10:14|0.00014915
01:10:15|0.00014924
01:10:15|0.00014909
01:10:16|0.00014928
01:10:17|0.00014934
01:10:18|0.00014925
01:10:19|0.00014973
01:10:21|0.00014965
01:10:21|0.00014974
01:10:22|0.00014974
01:10:23|0.00014963
01:10:25|0.00014985
01:10:26|0.00015027
01:10:26|0.00015022
01:10:27|0.00015004
01:10:29|0.00014982
01:10:29|0.00014976
01:10:30|0.00014979
01:10:32|0.00014985
01:10:32|0.00014968
01:10:34|0.00014966
01:10:35|0.00014958
01:10:36|0.00014959
01:10:36|0.00014972
01:10:37|0.00014973
01:10:39|0.00014977
01:10:39|0.00014979
01:10:41|0.00015047
01:10:41|0.00015026
01:10:43|0.00015026
01:10:45|0.00015019
01:10:46|0.00015004
01:10:47|0.00015003
01:10:49|0.00014993
01:10:50|0.00014988
01:10:50|0.00014997
01:10:51|0.00014992
01:10:52|0.00015042
01:10:53|0.00015051
01:10:54|0.00015044
01:10:55|0.00015057
01:10:56|0.00015054
01:10:57|0.0001504
01:10:59|0.00015049
01:11:00|0.00015059
01:11:00|0.00015065
01:11:02|0.0001507
01:11:02|0.00015063
01:11:03|0.0001505
01:11:04|0.00015065
01:11:05|0.00015067
01:11:06|0.00015072
01:11:07|0.00015044
01:11:08|0.00015059
01:11:09|0.00015065
01:11:10|0.00015063
01:11:11|0.00015068
01:11:13|0.00015067
01:11:14|0.00015049
01:11:14|0.00015061
01:11:16|0.00015059
01:11:16|0.00015084
01:11:17|0.00015092
01:11:19|0.00015095
01:11:19|0.00015071
01:11:20|0.00015084
01:11:21|0.00015073
01:11:23|0.00015107
01:11:23|0.00015102
01:11:24|0.00015105
01:11:26|0.0001511
01:11:26|0.00015128
01:11:27|0.00015119
01:11:29|0.00015128
01:11:29|0.00015121
01:11:31|0.00015121
01:11:32|0.00015113
01:11:32|0.00015096
01:11:33|0.00015093
01:11:34|0.00015095
01:11:35|0.00015072
01:11:36|0.00015095
01:11:38|0.00015095
01:11:38|0.00015085
01:11:39|0.0001509
01:11:41|0.000151
01:11:41|0.00015086
01:11:42|0.00015085
01:11:43|0.00015083
01:11:44|0.00015086
01:11:46|0.00015088
01:11:47|0.00015091
01:11:49|0.00015084
01:11:50|0.00015075
01:11:51|0.00015066
01:11:52|0.00015075
01:11:53|0.00015067
01:11:54|0.00015056
01:11:55|0.00015069
01:11:56|0.00015059
01:11:57|0.00015049
01:11:57|0.00015061
01:11:58|0.00015061
01:11:59|0.00015061
01:12:00|0.00015057
01:12:02|0.00015054
01:12:03|0.00015057
01:12:04|0.00015082
01:12:04|0.00015093
01:12:05|0.00015092
01:12:07|0.00015073
01:12:08|0.00015084
01:12:08|0.00015097
01:12:10|0.00015085
01:12:11|0.00015062
01:12:12|0.00015066
01:12:12|0.00015065
01:12:13|0.00015073
01:12:15|0.00015078
01:12:17|0.00015069
01:12:18|0.0001506
01:12:18|0.00015057
01:12:19|0.00015049
01:12:21|0.00015049
01:12:21|0.00015043
01:12:22|0.00015004
01:12:24|0.00015012
01:12:24|0.00015008
01:12:25|0.00015015
01:12:27|0.00015017
01:12:28|0.00015033
01:12:28|0.00015033
01:12:30|0.00015038
01:12:30|0.00015005
01:12:31|0.00015016
01:12:32|0.00015001
01:12:33|0.00014978
01:12:34|0.00014977
01:12:36|0.00014968
01:12:36|0.00014962
01:12:38|0.00014949
01:12:38|0.00014953
01:12:39|0.00014935
01:12:40|0.00014928
01:12:41|0.00014929
01:12:42|0.00014932
01:12:44|0.00014945
01:12:44|0.00014949
01:12:46|0.00014949
01:12:48|0.00014944
01:12:48|0.00014951
01:12:50|0.00014974
01:12:50|0.00014975
01:12:51|0.00014965
01:12:53|0.00014964
01:12:54|0.00014984
01:12:55|0.00015006
01:12:56|0.00015052
01:12:57|0.00015076
01:12:57|0.0001507
01:12:58|0.00015061
01:12:59|0.00015071
01:13:01|0.00015084
01:13:02|0.00015084
01:13:03|0.00015062
01:13:05|0.00015064
01:13:05|0.00015073
01:13:07|0.00015053
01:13:07|0.00015052
01:13:08|0.00015069
01:13:09|0.00015057
01:13:10|0.00015067
01:13:11|0.00015059
01:13:12|0.00015067
01:13:13|0.0001502
01:13:14|0.00015003
01:13:16|0.00015006
01:13:17|0.00015008
01:13:18|0.00015008
01:13:19|0.00015016
01:13:19|0.00015023
01:13:20|0.00015033
01:13:22|0.00015027
01:13:22|0.00015013
01:13:23|0.00015009
01:13:24|0.00015007
01:13:25|0.00015016
01:13:27|0.00015012
01:13:28|0.00015017
01:13:28|0.00014996
01:13:29|0.00014987
01:13:30|0.00014998
01:13:32|0.00014994
01:13:32|0.0001499
01:13:33|0.00015
01:13:34|0.00015
01:13:35|0.00015013
01:13:36|0.00014997
01:13:37|0.00014989
01:13:39|0.00014979
01:13:39|0.00014993
01:13:40|0.00014983
01:13:41|0.00014982
01:13:42|0.00014984
01:13:43|0.00014981
01:13:44|0.00014992
01:13:45|0.00014988
01:13:47|0.00014965
01:13:49|0.00014982
01:13:50|0.0001498
01:13:51|0.00014982
01:13:53|0.00014978
01:13:53|0.00014968
01:13:55|0.00014963
01:13:55|0.00014972
01:13:57|0.0001497
01:13:58|0.00014964
01:13:59|0.00014966
01:14:00|0.00014967
01:14:01|0.00014969
01:14:03|0.00014972
01:14:04|0.00014967
01:14:04|0.00014968
01:14:05|0.00014961
01:14:06|0.00014952
01:14:08|0.00014943
01:14:09|0.00014944
01:14:09|0.00014947
01:14:10|0.00014957
01:14:11|0.00014961
01:14:13|0.00014971
01:14:14|0.00014975
01:14:15|0.00014974
01:14:15|0.0001498
01:14:17|0.00015027
01:14:18|0.00015025
01:14:18|0.00015018
01:14:20|0.00015013
01:14:20|0.00015013
01:14:22|0.00015008
01:14:22|0.00014992
01:14:23|0.00015003
01:14:25|0.00015003
01:14:26|0.00015012
01:14:26|0.00015006
01:14:27|0.00015013
01:14:29|0.00015021
01:14:29|0.00015008
01:14:30|0.00015022
01:14:31|0.00015022
01:14:33|0.00015052
01:14:34|0.00015056
01:14:34|0.0001502
01:14:35|0.0001502
01:14:37|0.00015019
01:14:37|0.00015052
01:14:39|0.00015063
01:14:39|0.0001507
01:14:41|0.0001507
01:14:41|0.00015069
01:14:42|0.0001507
01:14:44|0.00015061
01:14:45|0.0001507
01:14:46|0.00015051
01:14:47|0.00015064
01:14:48|0.00015075
01:14:49|0.00015097
01:14:49|0.00015098
01:14:51|0.0001509
01:14:51|0.00015064
01:14:53|0.00015063
01:14:54|0.00015058
01:14:55|0.00015058
01:14:56|0.00015054
01:14:57|0.00015051
01:14:58|0.00015049
01:14:59|0.00015036
01:14:59|0.00015054
01:15:01|0.00015056
01:15:01|0.00015037
01:15:03|0.00015037
01:15:04|0.00015038
01:15:05|0.00015045
01:15:06|0.00015007
01:15:07|0.0001502
01:15:08|0.00015003
01:15:09|0.00014982
01:15:10|0.00014987
01:15:11|0.00014999
01:15:12|0.00014987
01:15:13|0.00014987
01:15:14|0.00014994
01:15:15|0.00014981
01:15:16|0.00014981
01:15:16|0.00014985
01:15:18|0.00014969
01:15:19|0.00014962
01:15:20|0.00014965
01:15:21|0.00014964
01:15:21|0.00014954
01:15:23|0.00014946
01:15:23|0.0001494
01:15:25|0.0001494
01:15:26|0.0001493
01:15:26|0.00014945
01:15:28|0.00014947
01:15:29|0.00014946
01:15:30|0.00014939
01:15:30|0.00014964
01:15:31|0.00014942
01:15:32|0.00014941
01:15:33|0.00014931
01:15:35|0.00014931
01:15:36|0.00014931
01:15:36|0.00014921
01:15:37|0.00014923
01:15:38|0.00014932
01:15:40|0.00014954
01:15:41|0.00014941
01:15:42|0.00014964
01:15:43|0.00014946
01:15:43|0.00014943
01:15:45|0.00014949
01:15:46|0.0001495
01:15:47|0.0001494
01:15:48|0.00014943
01:15:49|0.00014941
01:15:50|0.00014929
01:15:51|0.00014925
01:15:52|0.00014923
01:15:54|0.00014919
01:15:54|0.00014919
01:15:55|0.00014905
01:15:57|0.00014877
01:15:57|0.00014875
01:15:58|0.00014867
01:16:00|0.00014855
01:16:01|0.00014853
01:16:02|0.00014845
01:16:02|0.00014824
01:16:04|0.00014815
01:16:05|0.00014832
01:16:05|0.00014816
01:16:06|0.00014813
01:16:08|0.00014802
01:16:08|0.00014804
01:16:10|0.00014795
01:16:11|0.00014802
01:16:12|0.00014807
01:16:13|0.00014804
01:16:14|0.00014819
01:16:14|0.00014819
01:16:15|0.00014827
01:16:17|0.00014832
01:16:17|0.00014851
01:16:18|0.00014836
01:16:19|0.0001482
01:16:21|0.00014818
01:16:22|0.00014807
01:16:23|0.00014813
01:16:25|0.0001482
01:16:26|0.0001482
01:16:26|0.00014818
01:16:27|0.00014822
01:16:29|0.00014821
01:16:30|0.00014804
01:16:30|0.00014807
01:16:31|0.00014813
01:16:32|0.00014809
01:16:33|0.00014799
01:16:34|0.00014809
01:16:35|0.00014824
01:16:36|0.00014821
01:16:37|0.00014814
01:16:39|0.00014799
01:16:39|0.00014795
01:16:41|0.00014791
01:16:41|0.00014799
01:16:43|0.00014801
01:16:43|0.00014819
01:16:44|0.00014823
01:16:46|0.00014827
01:16:46|0.00014813
01:16:47|0.00014819
01:16:48|0.00014806
01:16:51|0.00014781
01:16:52|0.00014796
01:16:52|0.00014786
01:16:54|0.00014793
01:16:55|0.00014775
01:16:55|0.0001478
01:16:56|0.00014781
01:16:58|0.00014775
01:16:58|0.00014773
01:16:59|0.00014769
01:17:01|0.00014781
01:17:01|0.0001478
01:17:02|0.00014784
01:17:03|0.00014801
01:17:04|0.00014803
01:17:06|0.0001482
01:17:07|0.0001482
01:17:08|0.00014811
01:17:09|0.00014796
01:17:09|0.00014798
01:17:10|0.00014801
01:17:12|0.00014803
01:17:12|0.00014807
01:17:14|0.00014807
01:17:14|0.00014817
01:17:15|0.00014814
01:17:16|0.00014838
01:17:18|0.00014854
01:17:18|0.00014862
01:17:19|0.00014869
01:17:20|0.00014861
01:17:21|0.00014884
01:17:22|0.00014878
01:17:24|0.00014883
01:17:25|0.00014908
01:17:25|0.00014937
01:17:26|0.00014963
01:17:27|0.00014943
01:17:29|0.00014943
01:17:29|0.0001494
01:17:30|0.00014919
01:17:31|0.00014909
01:17:32|0.00014879
01:17:33|0.00014894
01:17:34|0.0001491
01:17:36|0.0001491
01:17:37|0.00014947
01:17:37|0.00014964
01:17:38|0.0001497
01:17:40|0.00014954
01:17:41|0.00014957
01:17:42|0.00014957
01:17:43|0.00014957
01:17:44|0.00014963
01:17:45|0.00014968
01:17:46|0.0001498
01:17:47|0.0001497
01:17:47|0.00014994
01:17:49|0.00015013
01:17:50|0.00015014
01:17:51|0.00015009
01:17:53|0.00014995
01:17:54|0.00014994
01:17:55|0.00015033
01:17:55|0.00015105
01:17:56|0.00015094
01:17:58|0.00015128
01:17:59|0.00015114
01:18:00|0.00015106
01:18:01|0.00015115
01:18:02|0.00015083
01:18:02|0.00015066
01:18:04|0.00015089
01:18:05|0.00015096
01:18:06|0.0001512
01:18:06|0.00015119
01:18:07|0.00015115
01:18:09|0.00015163
01:18:10|0.00015157
01:18:11|0.00015171
01:18:12|0.00015168
01:18:13|0.00015184
01:18:14|0.00015336
01:18:15|0.00015267
01:18:16|0.00015269
01:18:17|0.00015247
01:18:18|0.00015234
01:18:20|0.00015221
01:18:21|0.00015239
01:18:22|0.00015255
01:18:22|0.00015239
01:18:24|0.00015237
01:18:24|0.00015211
01:18:26|0.000152
01:18:27|0.00015175
01:18:27|0.00015183
01:18:29|0.00015186
01:18:30|0.00015185
01:18:31|0.00015175
01:18:32|0.00015169
01:18:32|0.00015153
01:18:34|0.0001513
01:18:34|0.00015131
01:18:36|0.0001518
01:18:37|0.00015173
01:18:37|0.00015205
01:18:38|0.00015224
01:18:40|0.00015218
01:18:41|0.00015218
01:18:42|0.00015213
01:18:43|0.00015209
01:18:43|0.00015214
01:18:45|0.00015231
01:18:46|0.00015233
01:18:46|0.0001524
01:18:48|0.00015224
01:18:48|0.00015225
01:18:50|0.00015238
01:18:51|0.00015238
01:18:53|0.00015253
01:18:54|0.0001523
01:18:54|0.00015249
01:18:55|0.00015255
01:18:57|0.00015255
01:18:57|0.00015254
01:18:59|0.00015255
01:19:00|0.00015272
01:19:00|0.00015271
01:19:01|0.00015238
01:19:02|0.00015233
01:19:03|0.00015225
01:19:05|0.00015277
01:19:06|0.00015274
01:19:07|0.00015255
01:19:08|0.00015269
01:19:09|0.00015284
01:19:10|0.00015279
01:19:11|0.00015265
01:19:12|0.00015272
01:19:13|0.00015266
01:19:14|0.00015267
01:19:15|0.00015282
01:19:16|0.00015274
01:19:17|0.00015279
01:19:18|0.00015272
01:19:19|0.00015266
01:19:20|0.0001527
01:19:21|0.00015273
01:19:22|0.00015273
01:19:23|0.00015274
01:19:24|0.00015264
01:19:25|0.00015265
01:19:26|0.00015309
01:19:28|0.00015301
01:19:29|0.00015313
01:19:29|0.00015313
01:19:31|0.00015303
01:19:32|0.00015311
01:19:33|0.00015332
01:19:34|0.00015311
01:19:35|0.00015333
01:19:35|0.0001532
01:19:36|0.00015336
01:19:38|0.00015339
01:19:39|0.00015349
01:19:40|0.00015343
01:19:40|0.00015363
01:19:41|0.00015364
01:19:43|0.00015344
01:19:44|0.00015328
01:19:44|0.00015322
01:19:45|0.00015326
01:19:46|0.00015355
01:19:47|0.00015374
01:19:50|0.00015379
01:19:50|0.00015421
01:19:51|0.00015406
01:19:52|0.00015419
01:19:53|0.00015417
01:19:55|0.00015423
01:19:56|0.00015391
01:19:57|0.00015377
01:19:59|0.00015398
01:20:00|0.00015408
01:20:01|0.0001543
01:20:01|0.0001543
01:20:02|0.00015407
01:20:04|0.00015399
01:20:06|0.00015411
01:20:07|0.00015407
01:20:07|0.00015426
01:20:08|0.00015418
01:20:09|0.00015426
01:20:11|0.00015424
01:20:12|0.00015408
01:20:12|0.00015405
01:20:14|0.00015411
01:20:14|0.00015429
01:20:16|0.00015436
01:20:16|0.00015463
01:20:17|0.00015468
01:20:19|0.00015461
01:20:20|0.00015464
01:20:21|0.00015463
01:20:22|0.00015464
01:20:23|0.00015444
01:20:24|0.00015456
01:20:24|0.00015447
01:20:26|0.00015476
01:20:27|0.0001548
01:20:28|0.00015475
01:20:29|0.00015476
01:20:30|0.00015456
01:20:31|0.00015446
01:20:32|0.00015449
01:20:33|0.00015441
01:20:34|0.00015442
01:20:36|0.00015449
01:20:36|0.00015473
01:20:38|0.00015484
01:20:38|0.0001549
01:20:40|0.000155
01:20:41|0.00015487
01:20:42|0.00015474
01:20:43|0.0001548
01:20:44|0.00015475
01:20:45|0.00015475
01:20:46|0.00015456
01:20:47|0.00015477
01:20:48|0.00015461
01:20:49|0.00015479
01:20:50|0.00015499
01:20:52|0.000155
01:20:53|0.00015499
01:20:53|0.00015512
01:20:55|0.00015501
01:20:56|0.00015516
01:20:56|0.00015519
01:20:57|0.00015512
01:20:58|0.00015509
01:21:00|0.00015502
01:21:00|0.00015494
01:21:02|0.00015475
01:21:03|0.00015476
01:21:04|0.00015489
01:21:04|0.00015503
01:21:05|0.00015537
01:21:07|0.00015519
01:21:08|0.0001556
01:21:09|0.00015569
01:21:09|0.00015558
01:21:10|0.0001558
01:21:11|0.00015582
01:21:12|0.00015573
01:21:13|0.00015564
01:21:14|0.00015571
01:21:16|0.00015558
01:21:16|0.00015576
01:21:17|0.00015568
01:21:18|0.00015559
01:21:20|0.00015561
01:21:20|0.00015547
01:21:21|0.00015534
01:21:22|0.00015512
01:21:23|0.000155
01:21:25|0.00015475
01:21:26|0.0001546
01:21:27|0.00015444
01:21:28|0.00015444
01:21:30|0.00015444
01:21:30|0.00015446
01:21:31|0.00015458
01:21:33|0.00015456
01:21:34|0.00015458
01:21:34|0.00015466
01:21:36|0.00015482
01:21:37|0.00015483
01:21:38|0.0001549
01:21:39|0.00015483
01:21:40|0.00015479
01:21:40|0.00015497
01:21:41|0.00015476
01:21:43|0.00015519
01:21:44|0.00015538
01:21:44|0.00015532
01:21:46|0.00015504
01:21:47|0.00015476
01:21:47|0.00015465
01:21:49|0.00015474
01:21:50|0.00015492
01:21:51|0.00015491
01:21:52|0.00015502
01:21:53|0.00015507
01:21:54|0.00015524
01:21:55|0.00015535
01:21:56|0.00015538
01:21:57|0.00015542
01:21:58|0.00015535
01:21:59|0.00015533
01:22:00|0.00015527
01:22:01|0.00015532
01:22:02|0.00015526
01:22:03|0.00015571
01:22:04|0.00015579
01:22:05|0.00015632
01:22:06|0.00015625
01:22:07|0.00015632
01:22:08|0.00015603
01:22:09|0.00015602
01:22:10|0.00015561
01:22:11|0.00015548
01:22:12|0.00015542
01:22:13|0.00015544
01:22:14|0.00015506
01:22:15|0.00015516
01:22:16|0.00015496
01:22:17|0.00015501
01:22:18|0.00015504
01:22:19|0.0001551
01:22:20|0.00015505
01:22:21|0.00015502
01:22:22|0.00015498
01:22:23|0.00015512
01:22:24|0.00015483
01:22:25|0.00015482
01:22:27|0.00015488
01:22:27|0.00015484
01:22:29|0.00015482
01:22:31|0.00015498
01:22:32|0.00015502
01:22:33|0.00015504
01:22:34|0.00015509
01:22:35|0.00015505
01:22:36|0.00015493
01:22:37|0.00015494
01:22:38|0.00015491
01:22:39|0.00015487
01:22:40|0.00015489
01:22:41|0.00015478
01:22:42|0.00015504
01:22:43|0.00015537
01:22:44|0.000156
01:22:45|0.00015592
01:22:46|0.00015557
01:22:47|0.00015568
01:22:48|0.00015571
01:22:49|0.00015554
01:22:50|0.00015562
01:22:51|0.00015558
01:22:52|0.00015565
01:22:53|0.00015542
01:22:54|0.00015531
01:22:55|0.00015533
01:22:56|0.00015524
01:22:57|0.00015524
01:22:58|0.0001552
01:22:59|0.0001553
01:23:00|0.00015524
01:23:01|0.00015504
01:23:02|0.00015504
01:23:03|0.00015477
01:23:04|0.00015466
01:23:05|0.00015437
01:23:06|0.00015443
01:23:07|0.0001546
01:23:08|0.00015463
01:23:09|0.00015479
01:23:10|0.00015481
01:23:11|0.00015481
01:23:13|0.00015479
01:23:13|0.00015472
01:23:14|0.00015483
01:23:15|0.00015485
01:23:16|0.00015479
01:23:17|0.00015481
01:23:18|0.00015479
01:23:19|0.00015483
01:23:20|0.00015474
01:23:22|0.00015474
01:23:22|0.00015474
01:23:23|0.00015468
01:23:25|0.0001546
01:23:25|0.00015471
01:23:26|0.00015466
01:23:28|0.00015468
01:23:29|0.00015485
01:23:31|0.00015471
01:23:32|0.00015473
01:23:33|0.00015488
01:23:34|0.00015476
01:23:34|0.00015502
01:23:36|0.00015497
01:23:37|0.00015478
01:23:38|0.00015471
01:23:38|0.00015478
01:23:40|0.00015477
01:23:40|0.00015451
01:23:42|0.00015446
01:23:42|0.00015437
01:23:43|0.00015455
01:23:44|0.00015458
01:23:46|0.00015459
01:23:46|0.00015443
01:23:48|0.00015442
01:23:48|0.00015446
01:23:50|0.00015427
01:23:50|0.00015431
01:23:52|0.00015429
01:23:52|0.000154
01:23:53|0.00015387
01:23:55|0.00015385
01:23:56|0.00015375
01:23:57|0.00015348
01:23:58|0.00015347
01:23:59|0.0001535
01:24:00|0.00015371
01:24:01|0.00015355
01:24:02|0.00015369
01:24:03|0.0001537
01:24:05|0.00015353
01:24:06|0.00015357
01:24:07|0.0001537
01:24:08|0.00015361
01:24:09|0.00015349
01:24:09|0.0001536
01:24:11|0.0001536
01:24:11|0.00015357
01:24:12|0.00015378
01:24:13|0.00015393
01:24:15|0.00015388
01:24:15|0.00015418
01:24:16|0.00015421
01:24:18|0.00015423
01:24:19|0.00015423
01:24:20|0.00015411
01:24:20|0.0001543
01:24:22|0.00015423
01:24:22|0.00015436
01:24:24|0.00015472
01:24:25|0.00015474
01:24:25|0.00015481
01:24:27|0.00015492
01:24:28|0.00015477
01:24:30|0.00015477
01:24:31|0.00015471
01:24:31|0.00015485
01:24:32|0.00015499
01:24:33|0.00015506
01:24:35|0.00015501
01:24:36|0.00015502
01:24:37|0.00015499
01:24:38|0.00015499
01:24:39|0.00015489
01:24:39|0.00015489
01:24:41|0.0001549
01:24:42|0.00015487
01:24:42|0.00015488
01:24:44|0.00015485
01:24:45|0.00015489
01:24:46|0.00015484
01:24:47|0.0001549
01:24:48|0.00015503
01:24:49|0.00015494
01:24:50|0.00015488
01:24:51|0.00015492
01:24:52|0.00015492
01:24:53|0.00015492
01:24:54|0.0001549
01:24:55|0.00015489
01:24:55|0.00015468
01:24:57|0.00015471
01:24:58|0.00015474
01:24:59|0.0001548
01:25:00|0.00015482
01:25:01|0.00015464
01:25:03|0.00015411
01:25:03|0.00015414
01:25:05|0.00015421
01:25:05|0.00015413
01:25:06|0.00015414
01:25:07|0.00015391
01:25:08|0.00015394
01:25:10|0.00015379
01:25:10|0.00015376
01:25:11|0.00015359
01:25:13|0.00015363
01:25:13|0.00015366
01:25:14|0.00015365
01:25:15|0.00015359
01:25:17|0.0001535
01:25:18|0.00015342
01:25:18|0.00015353
01:25:19|0.00015356
01:25:20|0.00015359
01:25:21|0.00015361
01:25:22|0.0001535
01:25:23|0.00015353
01:25:25|0.00015345
01:25:25|0.00015363
01:25:26|0.00015357
01:25:28|0.00015352
01:25:28|0.00015348
01:25:30|0.00015341
01:25:30|0.00015348
01:25:32|0.00015338
01:25:33|0.00015319
01:25:34|0.00015335
01:25:35|0.00015338
01:25:37|0.00015344
01:25:37|0.00015321
01:25:39|0.0001533
01:25:39|0.00015337
01:25:41|0.00015337
01:25:41|0.00015361
01:25:42|0.0001538
01:25:44|0.00015373
01:25:44|0.00015365
01:25:46|0.0001536
01:25:47|0.00015356
01:25:48|0.0001536
01:25:48|0.00015349
01:25:50|0.00015347
01:25:51|0.00015339
01:25:52|0.00015351
01:25:53|0.00015348
01:25:53|0.00015354
01:25:55|0.00015361
01:25:56|0.00015368
01:25:56|0.00015361
01:25:58|0.00015342
01:26:00|0.00015338
01:26:00|0.0001533
01:26:02|0.00015304
01:26:02|0.00015312
01:26:03|0.00015307
01:26:06|0.00015322
01:26:06|0.00015317
01:26:07|0.00015321
01:26:09|0.00015318
01:26:10|0.00015303
01:26:11|0.000153
01:26:11|0.000153
01:26:13|0.000153
01:26:13|0.00015303
01:26:14|0.000153
01:26:16|0.00015312
01:26:17|0.00015327
01:26:18|0.00015331
01:26:19|0.0001536
01:26:20|0.00015344
01:26:21|0.00015329
01:26:22|0.0001532
01:26:23|0.00015326
01:26:24|0.00015339
01:26:25|0.00015346
01:26:26|0.00015346
01:26:27|0.00015337
01:26:28|0.00015331
01:26:29|0.00015328
01:26:31|0.00015328
01:26:32|0.00015337
01:26:33|0.00015348
01:26:34|0.00015341
01:26:35|0.0001534
01:26:35|0.00015343
01:26:36|0.00015349
01:26:38|0.00015358
01:26:38|0.00015342
01:26:40|0.00015339
01:26:41|0.00015334
01:26:41|0.00015318
01:26:43|0.00015318
01:26:44|0.00015307
01:26:45|0.00015305
01:26:46|0.00015308
01:26:46|0.00015304
01:26:48|0.00015302
01:26:48|0.00015293
01:26:50|0.00015275
01:26:51|0.00015249
01:26:51|0.00015263
01:26:53|0.00015262
01:26:54|0.0001526
01:26:55|0.00015246
01:26:56|0.00015258
01:26:57|0.00015229
01:26:58|0.0001524
01:26:59|0.00015231
01:27:00|0.00015208
01:27:02|0.00015214
01:27:02|0.00015206
01:27:03|0.00015204
01:27:04|0.00015217
01:27:05|0.00015229
01:27:07|0.00015221
01:27:07|0.00015212
01:27:08|0.00015205
01:27:10|0.00015203
01:27:11|0.00015212
01:27:12|0.00015229
01:27:12|0.00015256
01:27:14|0.00015257
01:27:15|0.00015276
01:27:15|0.00015275
01:27:16|0.00015254
01:27:17|0.00015247
01:27:18|0.00015247
01:27:19|0.0001525
01:27:21|0.00015257
01:27:22|0.00015244
01:27:23|0.00015245
01:27:25|0.00015261
01:27:25|0.00015261
01:27:27|0.00015269
01:27:27|0.00015272
01:27:28|0.00015272
01:27:29|0.00015272
01:27:30|0.00015264
01:27:32|0.00015262
01:27:34|0.00015271
01:27:35|0.00015259
01:27:35|0.00015263
01:27:37|0.00015261
01:27:38|0.00015271
01:27:39|0.00015272
01:27:40|0.00015271
01:27:41|0.00015263
01:27:42|0.00015276
01:27:43|0.00015263
01:27:44|0.00015227
01:27:45|0.00015221
01:27:46|0.00015221
01:27:47|0.00015214
01:27:49|0.00015207
01:27:50|0.0001521
01:27:50|0.00015214
01:27:51|0.00015212
01:27:52|0.00015222
01:27:54|0.00015213
01:27:55|0.00015211
01:27:56|0.0001521
01:27:57|0.00015218
01:27:58|0.00015222
01:27:58|0.00015222
01:28:00|0.00015227
01:28:01|0.00015238
01:28:01|0.00015231
01:28:03|0.00015229
01:28:04|0.00015233
01:28:05|0.00015242
01:28:06|0.00015232
01:28:06|0.00015216
01:28:08|0.00015226
01:28:09|0.0001523
01:28:09|0.00015263
01:28:10|0.00015266
01:28:12|0.00015262
01:28:12|0.00015258
01:28:14|0.00015257
01:28:14|0.00015263
01:28:16|0.00015267
01:28:17|0.0001527
01:28:17|0.0001528
01:28:19|0.00015282
01:28:20|0.00015282
01:28:21|0.00015298
01:28:22|0.00015307
01:28:23|0.00015339
01:28:24|0.00015341
01:28:24|0.00015367
01:28:26|0.00015356
01:28:27|0.00015358
01:28:27|0.00015365
01:28:29|0.00015361
01:28:29|0.0001536
01:28:31|0.00015355
01:28:33|0.00015357
01:28:34|0.00015371
01:28:35|0.00015376
01:28:36|0.0001537
01:28:37|0.00015363
01:28:38|0.00015362
01:28:39|0.00015354
01:28:40|0.00015361
01:28:41|0.00015354
01:28:42|0.00015357
01:28:43|0.00015349
01:28:44|0.0001534
01:28:45|0.00015338
01:28:46|0.00015331
01:28:47|0.00015313
01:28:48|0.00015304
01:28:49|0.00015308
01:28:50|0.00015304
01:28:51|0.00015298
01:28:53|0.00015299
01:28:53|0.00015298
01:28:55|0.00015291
01:28:55|0.00015306
01:28:56|0.00015308
01:28:58|0.00015308
01:28:59|0.00015294
01:28:59|0.00015293
01:29:01|0.0001528
01:29:02|0.00015291
01:29:03|0.00015277
01:29:04|0.00015273
01:29:05|0.0001528
01:29:06|0.0001528
01:29:07|0.00015279
01:29:08|0.00015277
01:29:09|0.00015263
01:29:10|0.0001526
01:29:11|0.00015254
01:29:12|0.00015254
01:29:13|0.00015253
01:29:14|0.00015247
01:29:15|0.00015254
01:29:16|0.0001525
01:29:17|0.00015255
01:29:18|0.00015255
01:29:19|0.00015249
01:29:20|0.00015245
01:29:21|0.00015246
01:29:22|0.00015247
01:29:23|0.00015257
01:29:24|0.00015249
01:29:25|0.00015248
01:29:26|0.00015248
01:29:27|0.00015333
01:29:28|0.00015343
01:29:29|0.00015359
01:29:30|0.00015336
01:29:32|0.0001533
01:29:32|0.00015324
01:29:34|0.00015305
01:29:35|0.00015322
01:29:37|0.00015315
01:29:37|0.00015307
01:29:38|0.00015301
01:29:39|0.00015312
01:29:41|0.00015308
01:29:42|0.00015306
01:29:43|0.00015301
01:29:44|0.00015306
01:29:45|0.00015306
01:29:46|0.00015306
01:29:47|0.00015321
01:29:48|0.00015317
01:29:49|0.00015331
01:29:50|0.00015339
01:29:51|0.00015361
01:29:52|0.00015375
01:29:53|0.00015374
01:29:54|0.00015385
01:29:55|0.00015369
01:29:56|0.00015373
01:29:57|0.00015357
01:29:58|0.00015371
01:29:59|0.00015375
01:30:00|0.00015379
01:30:01|0.0001537
01:30:02|0.00015361
01:30:04|0.00015356
01:30:04|0.00015363
01:30:06|0.00015364
01:30:06|0.00015366
01:30:07|0.00015327
01:30:09|0.00015329
01:30:10|0.00015345
01:30:11|0.00015342
01:30:11|0.00015332
01:30:12|0.00015312
01:30:14|0.00015313
01:30:15|0.00015306
01:30:16|0.00015314
01:30:17|0.00015309
01:30:18|0.000153
01:30:19|0.00015303
01:30:19|0.000153
01:30:20|0.00015273
01:30:22|0.00015257
01:30:23|0.0001525
01:30:24|0.00015245
01:30:25|0.00015245
01:30:25|0.00015222
01:30:27|0.00015516
01:30:28|0.00015521
01:30:29|0.00015512
01:30:30|0.00015439
01:30:30|0.00015416
01:30:32|0.00015386
01:30:33|0.00015431
01:30:34|0.00015397
01:30:35|0.00015401
01:30:36|0.00015409
01:30:37|0.00015385
01:30:38|0.00015392
01:30:38|0.00015377
01:30:40|0.00015394
01:30:41|0.0001538
01:30:42|0.00015505
01:30:43|0.00015521
01:30:44|0.00015508
01:30:45|0.00015507
01:30:46|0.000155
01:30:47|0.00015491
01:30:48|0.00015505
01:30:49|0.00015502
01:30:50|0.00015495
01:30:51|0.0001549
01:30:52|0.00015487
01:30:53|0.00015483
01:30:54|0.00015475
01:30:55|0.00015465
01:30:56|0.00015437
01:30:57|0.00015445
01:30:58|0.00015434
01:30:59|0.0001543
01:31:00|0.00015401
01:31:01|0.00015398
01:31:02|0.00015384
01:31:04|0.00015382
01:31:05|0.00015401
01:31:06|0.0001538
01:31:07|0.00015413
01:31:08|0.00015463
01:31:08|0.00015447
01:31:10|0.00015447
01:31:11|0.00015424
01:31:12|0.00015422
01:31:13|0.00015427
01:31:14|0.00015452
01:31:15|0.00015442
01:31:16|0.00015445
01:31:17|0.00015452
01:31:18|0.00015439
01:31:19|0.00015437
01:31:20|0.00015623
01:31:21|0.00015637
01:31:22|0.00015612
01:31:24|0.00015618
01:31:25|0.0001562
01:31:26|0.00015629
01:31:26|0.00015603
01:31:27|0.00015578
01:31:28|0.00015526
01:31:30|0.00015559
01:31:31|0.00015524
01:31:31|0.00015514
01:31:32|0.00015491
01:31:34|0.00015514
01:31:34|0.00015553
01:31:36|0.00015554
01:31:36|0.0001554
01:31:37|0.00015545
01:31:38|0.00015553
01:31:39|0.00015557
01:31:41|0.0001555
01:31:41|0.00015552
01:31:42|0.00015553
01:31:43|0.00015555
01:31:44|0.0001558
01:31:45|0.00015626
01:31:46|0.00015593
01:31:47|0.0001559
01:31:49|0.00015562
01:31:49|0.00015563
01:31:50|0.00015591
01:31:52|0.00015576
01:31:52|0.00015566
01:31:54|0.00015576
01:31:54|0.00015559
01:31:56|0.00015561
01:31:57|0.000158
01:31:58|0.00015828
01:31:59|0.00015822
01:31:59|0.000158
01:32:00|0.000158
01:32:01|0.0001582
01:32:02|0.00015811
01:32:04|0.00015814
01:32:05|0.00015821
01:32:06|0.00015823
01:32:07|0.00015832
01:32:08|0.00015828
01:32:09|0.00015814
01:32:11|0.00015818
01:32:12|0.00015811
01:32:13|0.00015808
01:32:14|0.000158
01:32:15|0.000158
01:32:15|0.00015795
01:32:16|0.00015785
01:32:18|0.00015766
01:32:19|0.00015754
01:32:20|0.00015775
01:32:21|0.00015766
01:32:22|0.00015758
01:32:23|0.00015745
01:32:23|0.00015769
01:32:25|0.00015755
01:32:26|0.00015741
01:32:26|0.00015743
01:32:28|0.00015722
01:32:29|0.00015734
01:32:30|0.00015727
01:32:31|0.00015732
01:32:32|0.00015729
01:32:32|0.00015732
01:32:34|0.00015717
01:32:35|0.0001568
01:32:35|0.00015673
01:32:37|0.00015685
01:32:38|0.00015695
01:32:38|0.00015659
01:32:39|0.00015633
01:32:41|0.00015648
01:32:42|0.00015659
01:32:42|0.00015649
01:32:44|0.00015635
01:32:44|0.00015633
01:32:46|0.00015651
01:32:47|0.00015655
01:32:48|0.00015653
01:32:49|0.00015658
01:32:50|0.00015661
01:32:50|0.0001566
01:32:51|0.00015658
01:32:53|0.00015686
01:32:54|0.00015692
01:32:55|0.00015726
01:32:56|0.00015719
01:32:57|0.00015751
01:32:58|0.00015772
01:32:59|0.00015769
01:33:00|0.00015755
01:33:01|0.00015742
01:33:02|0.00015746
01:33:03|0.00015736
01:33:04|0.00015727
01:33:06|0.00015723
01:33:07|0.00015691
01:33:08|0.00015714
01:33:09|0.00015702
01:33:11|0.0001567
01:33:12|0.0001567
01:33:13|0.00015667
01:33:13|0.00015656
01:33:15|0.0001562
01:33:16|0.00015659
01:33:18|0.00015656
01:33:19|0.00015656
01:33:20|0.00015661
01:33:21|0.00015624
01:33:22|0.00015643
01:33:23|0.00015645
01:33:24|0.00015643
01:33:25|0.00015643
01:33:26|0.00015631
01:33:27|0.00015577
01:33:28|0.00015567
01:33:29|0.00015555
01:33:30|0.00015549
01:33:31|0.0001556
01:33:33|0.00015576
01:33:34|0.00015556
01:33:35|0.00015557
01:33:35|0.00015569
01:33:36|0.00015578
01:33:37|0.00015564
01:33:39|0.00015557
01:33:39|0.00015559
01:33:40|0.00015572
01:33:41|0.00015592
01:33:42|0.00015625
01:33:43|0.00015635
01:33:44|0.00015651
01:33:45|0.00015626
01:33:46|0.00015648
01:33:47|0.00015642
01:33:49|0.00015626
01:33:49|0.00015614
01:33:50|0.00015628
01:33:51|0.00015628
01:33:52|0.0001564
01:33:54|0.00015652
01:33:54|0.00015663
01:33:56|0.00015662
01:33:56|0.0001566
01:33:57|0.00015657
01:33:58|0.00015657
01:34:00|0.00015657
01:34:00|0.00015652
01:34:01|0.00015645
01:34:02|0.00015639
01:34:03|0.00015632
01:34:04|0.00015632
01:34:06|0.00015625
01:34:07|0.0001563
01:34:08|0.00015609
01:34:09|0.00015647
01:34:10|0.00015659
01:34:11|0.00015674
01:34:12|0.00015668
01:34:13|0.000157
01:34:14|0.00015695
01:34:15|0.00015691
01:34:16|0.00015702
01:34:17|0.000157
01:34:19|0.00015701
01:34:19|0.00015707
01:34:21|0.00015692
01:34:21|0.00015694
01:34:22|0.00015719
01:34:24|0.00015741
01:34:25|0.00015749
01:34:26|0.00015749
01:34:26|0.00015775
01:34:27|0.00015763
01:34:28|0.00015769
01:34:29|0.00015769
01:34:30|0.00015769
01:34:31|0.00015758
01:34:33|0.00015752
01:34:33|0.00015758
01:34:34|0.00015777
01:34:35|0.00015782
01:34:36|0.0001577
01:34:37|0.00015769
01:34:38|0.00015779
01:34:40|0.00015778
01:34:41|0.00015758
01:34:41|0.00015786
01:34:43|0.00015791
01:34:44|0.00015784
01:34:44|0.00015788
01:34:45|0.00015806
01:34:47|0.00015792
01:34:48|0.00015778
01:34:49|0.00015782
01:34:50|0.00015741
01:34:51|0.00015769
01:34:52|0.00015784
01:34:52|0.00015801
01:34:54|0.00015834
01:34:55|0.00015822
01:34:56|0.00015816
01:34:57|0.00015804
01:34:58|0.00015808
01:34:59|0.00015809
01:35:00|0.00015817
01:35:01|0.00015825
01:35:02|0.00015812
01:35:03|0.00015807
01:35:04|0.0001579
01:35:05|0.00015795
01:35:06|0.00015789
01:35:08|0.00015778
01:35:08|0.00015803
01:35:10|0.00015783
01:35:11|0.00015768
01:35:12|0.00015774
01:35:13|0.00015759
01:35:14|0.00015767
01:35:15|0.00015769
01:35:16|0.00015762
01:35:17|0.00015763
01:35:18|0.00015758
01:35:19|0.00015756
01:35:20|0.00015763
01:35:21|0.00015764
01:35:22|0.00015766
01:35:23|0.00015756
01:35:24|0.0001573
01:35:25|0.00015724
01:35:26|0.00015712
01:35:27|0.0001572
01:35:28|0.00015718
01:35:30|0.00015732
01:35:30|0.00015752
01:35:31|0.00015759
01:35:32|0.00015761
01:35:33|0.00015753
01:35:34|0.00015748
01:35:35|0.00015754
01:35:36|0.0001574
01:35:37|0.00015748
01:35:38|0.00015726
01:35:39|0.00015737
01:35:40|0.00015732
01:35:41|0.00015728
01:35:43|0.00015715
01:35:43|0.00015746
01:35:44|0.0001573
01:35:45|0.00015716
01:35:46|0.000157
01:35:47|0.00015714
01:35:48|0.00015704
01:35:49|0.00015702
01:35:50|0.000157
01:35:51|0.00015704
01:35:53|0.000157
01:35:53|0.00015691
01:35:54|0.00015669
01:35:56|0.00015671
01:35:56|0.00015678
01:35:57|0.00015684
01:35:58|0.00015701
01:36:00|0.00015691
01:36:00|0.00015685
01:36:01|0.0001569
01:36:02|0.00015686
01:36:04|0.00015672
01:36:04|0.00015665
01:36:06|0.00015664
01:36:06|0.00015653
01:36:08|0.00015654
01:36:09|0.00015636
01:36:10|0.00015638
01:36:11|0.00015607
01:36:13|0.0001557
01:36:13|0.00015574
01:36:14|0.00015577
01:36:15|0.00015581
01:36:16|0.00015555
01:36:18|0.00015542
01:36:18|0.00015558
01:36:20|0.00015564
01:36:20|0.00015554
01:36:22|0.00015539
01:36:22|0.00015537
01:36:24|0.0001554
01:36:25|0.00015615
01:36:26|0.00015817
01:36:27|0.00015809
01:36:28|0.00015803
01:36:29|0.00015801
01:36:30|0.00015813
01:36:31|0.000158
01:36:32|0.0001581
01:36:33|0.000158
01:36:34|0.00015817
01:36:35|0.00015821
01:36:35|0.00015823
01:36:37|0.00015806
01:36:38|0.00015801
01:36:39|0.00015809
01:36:40|0.000158
01:36:41|0.00015804
01:36:42|0.00015805
01:36:43|0.00015753
01:36:44|0.00015729
01:36:45|0.00015741
01:36:46|0.00015732
01:36:47|0.00015714
01:36:48|0.00015745
01:36:49|0.0001574
01:36:50|0.00015775
01:36:51|0.00015796
01:36:52|0.00015806
01:36:53|0.00015795
01:36:54|0.00015791
01:36:55|0.00015804
01:36:56|0.00015801
01:36:57|0.00015799
01:36:58|0.00015777
01:36:59|0.00015774
01:37:00|0.00015797
01:37:01|0.00015791
01:37:02|0.00015828
01:37:03|0.00015837
01:37:04|0.00015819
01:37:05|0.00015807
01:37:06|0.00015823
01:37:07|0.0001582
01:37:08|0.00015811
01:37:09|0.00015797
01:37:10|0.00015797
01:37:12|0.00015807
01:37:13|0.00015833
01:37:14|0.00015832
01:37:15|0.0001582
01:37:16|0.00015922
01:37:16|0.00015928
01:37:18|0.00015919
01:37:19|0.00015912
01:37:20|0.00015911
01:37:21|0.00015871
01:37:23|0.00015881
01:37:23|0.00015892
01:37:24|0.00015903
01:37:25|0.00015918
01:37:27|0.00015922
01:37:27|0.00015914
01:37:28|0.00015917
01:37:29|0.00015916
01:37:31|0.00015933
01:37:32|0.0001595
01:37:32|0.00015942
01:37:34|0.00015927
01:37:34|0.00015927
01:37:35|0.00015938
01:37:37|0.00015923
01:37:38|0.00015928
01:37:39|0.00015931
01:37:39|0.00015927
01:37:41|0.00015932
01:37:41|0.00015931
01:37:43|0.00015914
01:37:43|0.00015925
01:37:45|0.00015938
01:37:46|0.00015932
01:37:46|0.00015924
01:37:47|0.00015907
01:37:49|0.00015918
01:37:50|0.00015936
01:37:50|0.00015921
01:37:51|0.00015917
01:37:52|0.00015908
01:37:53|0.00015926
01:37:54|0.00015927
01:37:55|0.00015917
01:37:57|0.00015922
01:37:58|0.00015959
01:37:58|0.00015931
01:38:00|0.00015929
01:38:00|0.00015946
01:38:01|0.00015929
01:38:02|0.00015912
01:38:03|0.0001592
01:38:05|0.0001593
01:38:05|0.00015931
01:38:06|0.0001593
01:38:08|0.0001592
01:38:08|0.00015941
01:38:10|0.00015937
01:38:11|0.00015938
01:38:12|0.00015925
01:38:13|0.00015943
01:38:14|0.00015921
01:38:16|0.00015922
01:38:17|0.00015906
01:38:18|0.00015906
01:38:18|0.00015911
01:38:20|0.000159
01:38:21|0.00015889
01:38:21|0.0001588
01:38:23|0.00015862
01:38:23|0.00015847
01:38:24|0.00015823
01:38:26|0.00015867
01:38:26|0.00015863
01:38:28|0.00015851
01:38:29|0.00015848
01:38:30|0.0001584
01:38:31|0.00015822
01:38:32|0.00015834
01:38:32|0.00015826
01:38:34|0.00015809
01:38:35|0.00015803
01:38:36|0.00015829
01:38:37|0.00015826
01:38:38|0.00015828
01:38:38|0.00015837
01:38:40|0.00015822
01:38:41|0.00015826
01:38:42|0.00015825
01:38:43|0.00015828
01:38:44|0.00015839
01:38:45|0.0001583
01:38:46|0.00015828
01:38:47|0.00015825
01:38:47|0.000158
01:38:49|0.00015812
01:38:49|0.00015812
01:38:51|0.00015815
01:38:51|0.00015801
01:38:53|0.00015808
01:38:54|0.00015794
01:38:54|0.00015798
01:38:55|0.00015811
01:38:56|0.00015803
01:38:57|0.00015802
01:38:59|0.00015807
01:39:00|0.00015796
01:39:01|0.00015789
01:39:02|0.00015788
01:39:03|0.00015786
01:39:04|0.00015785
01:39:05|0.00015789
01:39:06|0.00015784
01:39:07|0.00015783
01:39:08|0.00015729
01:39:09|0.00015704
01:39:10|0.00015709
01:39:11|0.00015707
01:39:13|0.00015677
01:39:13|0.00015672
01:39:14|0.00015677
01:39:16|0.00015687
01:39:17|0.00015681
01:39:17|0.0001569
01:39:18|0.00015718
01:39:19|0.00015701
01:39:21|0.00015754
01:39:22|0.00015733
01:39:23|0.00015727
01:39:23|0.00015719
01:39:25|0.00015767
01:39:26|0.00015746
01:39:27|0.00015736
01:39:28|0.0001579
01:39:29|0.00015803
01:39:30|0.0001583
01:39:31|0.00015803
01:39:32|0.00015818
01:39:33|0.00015835
01:39:34|0.00015811
01:39:35|0.00015805
01:39:36|0.00015812
01:39:37|0.00015803
01:39:38|0.00015799
01:39:39|0.000158
01:39:40|0.00015798
01:39:41|0.00015799
01:39:42|0.00015787
01:39:43|0.00015788
01:39:44|0.00015784
01:39:45|0.00015767
01:39:46|0.00015791
01:39:47|0.00015778
01:39:48|0.00015786
01:39:49|0.00015779
01:39:50|0.00015802
01:39:51|0.0001581
01:39:52|0.000158
01:39:53|0.00015788
01:39:54|0.00015765
01:39:55|0.00015744
01:39:56|0.00015724
01:39:57|0.00015698
01:39:58|0.000157
01:39:59|0.00015702
01:40:00|0.00015709
01:40:01|0.00015709
01:40:02|0.00015748
01:40:03|0.00015732
01:40:04|0.00015715
01:40:05|0.00015714
01:40:06|0.00015711
01:40:07|0.00015726
01:40:08|0.00015728
01:40:09|0.00015765
01:40:10|0.00015858
01:40:11|0.0001581
01:40:12|0.00015782
01:40:13|0.00015759
01:40:14|0.00015745
01:40:15|0.00015729
01:40:16|0.00015759
01:40:18|0.00015764
01:40:18|0.0001587
01:40:20|0.00015817
01:40:20|0.00015791
01:40:21|0.00015781
01:40:23|0.00015789
01:40:24|0.00015781
01:40:25|0.00015774
01:40:26|0.00015776
01:40:26|0.00015782
01:40:28|0.00015769
01:40:29|0.00015763
01:40:30|0.00015757
01:40:32|0.00015766
01:40:33|0.0001576
01:40:34|0.00015762
01:40:34|0.00015749
01:40:35|0.00015748
01:40:37|0.00015742
01:40:38|0.00015753
01:40:38|0.00015751
01:40:39|0.00015752
01:40:41|0.0001575
01:40:42|0.00015755
01:40:43|0.00015752
01:40:44|0.00015752
01:40:45|0.00015744
01:40:46|0.00015755
01:40:47|0.00015857
01:40:48|0.00015884
01:40:50|0.00015883
01:40:51|0.00015882
01:40:51|0.00015885
01:40:53|0.00015877
01:40:53|0.00015842
01:40:54|0.00015882
01:40:55|0.00015851
01:40:56|0.00015862
01:40:57|0.00015856
01:40:58|0.00015824
01:40:59|0.00015841
01:41:00|0.00015815
01:41:01|0.00015809
01:41:03|0.00015799
01:41:03|0.0001582
01:41:04|0.00015829
01:41:05|0.00015839
01:41:06|0.00015836
01:41:07|0.00015832
01:41:08|0.00015831
01:41:09|0.00015819
01:41:11|0.00015844
01:41:11|0.00015817
01:41:12|0.00015828
01:41:13|0.00015817
01:41:15|0.00015795
01:41:16|0.00015796
01:41:17|0.00015798
01:41:18|0.00015806
01:41:19|0.00015785
01:41:19|0.00015789
01:41:21|0.00015792
01:41:22|0.00015781
01:41:23|0.00015769
01:41:24|0.0001578
01:41:25|0.00015784
01:41:26|0.00015786
01:41:27|0.00015784
01:41:28|0.00015801
01:41:29|0.00015813
01:41:30|0.00015825
01:41:31|0.00015817
01:41:32|0.00015804
01:41:33|0.00015796
01:41:34|0.00015799
01:41:35|0.00015795
01:41:36|0.00015802
01:41:37|0.00015813
01:41:38|0.00015818
01:41:39|0.00015826
01:41:40|0.00015816
01:41:41|0.00015804
01:41:42|0.00015798
01:41:43|0.00015793
01:41:44|0.00015803
01:41:45|0.00015796
01:41:46|0.00015795
01:41:47|0.00015794
01:41:48|0.00015793
01:41:49|0.00015793
01:41:50|0.00015823
01:41:51|0.00015846
01:41:52|0.00015844
01:41:53|0.0001585
01:41:54|0.00015858
01:41:55|0.00015857
01:41:56|0.00015852
01:41:57|0.0001587
01:41:58|0.00015861
01:41:59|0.00015856
01:42:00|0.00015833
01:42:01|0.00015859
01:42:02|0.00015882
01:42:04|0.00015889
01:42:04|0.00015897
01:42:05|0.00015908
01:42:07|0.00015919
01:42:08|0.00015911
01:42:08|0.00015919
01:42:10|0.00015909
01:42:11|0.0001591
01:42:12|0.00015905
01:42:13|0.00015909
01:42:15|0.000159
01:42:16|0.00015896
01:42:16|0.00015887
01:42:17|0.00015865
01:42:18|0.00015832
01:42:20|0.00015829
01:42:21|0.00015826
01:42:21|0.00015865
01:42:23|0.00015862
01:42:24|0.0001586
01:42:25|0.00015869
01:42:26|0.00015865
01:42:27|0.00015869
01:42:28|0.0001588
01:42:29|0.00015876
01:42:30|0.00015897
01:42:31|0.00015889
01:42:32|0.00015907
01:42:33|0.00015903
01:42:34|0.0001589
01:42:35|0.00015884
01:42:36|0.00015905
01:42:37|0.00015892
01:42:38|0.00015889
01:42:39|0.0001589
01:42:40|0.00015945
01:42:41|0.0001593
01:42:42|0.0001598
01:42:43|0.0001596
01:42:44|0.00015948
01:42:45|0.00015943
01:42:47|0.00015954
01:42:48|0.00015948
01:42:49|0.00015967
01:42:50|0.0001596
01:42:50|0.00015947
01:42:51|0.00015937
01:42:52|0.00015959
01:42:54|0.00015943
01:42:54|0.00015938
01:42:56|0.00015948
01:42:56|0.00015958
01:42:57|0.00015937
01:42:58|0.00015935
01:42:59|0.00015921
01:43:01|0.00015913
01:43:01|0.00015897
01:43:02|0.00015875
01:43:04|0.00015881
01:43:05|0.00015857
01:43:05|0.00015857
01:43:07|0.00015837
01:43:08|0.0001582
01:43:09|0.00015835
01:43:09|0.00015832
01:43:10|0.00015826
01:43:12|0.00015841
01:43:13|0.00015864
01:43:14|0.00015852
01:43:14|0.00015844
01:43:17|0.0001585
01:43:18|0.00015858
01:43:18|0.00015874
01:43:19|0.00015868
01:43:21|0.00015859
01:43:22|0.00015871
01:43:23|0.0001586
01:43:24|0.00015867
01:43:25|0.0001586
01:43:25|0.00015859
01:43:26|0.00015859
01:43:28|0.00015843
01:43:29|0.00015842
01:43:29|0.00015887
01:43:31|0.00015875
01:43:32|0.0001588
01:43:32|0.00015862
01:43:34|0.00015877
01:43:34|0.00015878
01:43:35|0.00015865
01:43:36|0.00015887
01:43:38|0.00015887
01:43:38|0.00015891
01:43:39|0.00015882
01:43:40|0.00015876
01:43:42|0.00015888
01:43:42|0.00015894
01:43:43|0.00015882
01:43:44|0.00015878
01:43:45|0.00015874
01:43:47|0.00015881
01:43:47|0.00015895
01:43:48|0.00015881
01:43:50|0.00015875
01:43:51|0.00015872
01:43:52|0.00015871
01:43:52|0.00015871
01:43:54|0.00015884
01:43:55|0.0001593
01:43:56|0.0001591
01:43:56|0.00015929
01:43:58|0.0001592
01:43:59|0.00015925
01:44:00|0.00015921
01:44:00|0.00015907
01:44:02|0.00015898
01:44:03|0.00015907
01:44:04|0.00015897
01:44:05|0.00015909
01:44:06|0.00015915
01:44:06|0.00015914
01:44:07|0.00015914
01:44:09|0.00015918
01:44:10|0.00015912
01:44:11|0.00015915
01:44:12|0.00015924
01:44:13|0.00015919
01:44:14|0.00015885
01:44:15|0.00015893
01:44:16|0.0001586
01:44:17|0.00015873
01:44:19|0.00015874
01:44:19|0.00015872
01:44:20|0.00015868
01:44:22|0.0001586
01:44:22|0.00015874
01:44:23|0.00015868
01:44:25|0.00015852
01:44:25|0.00015847
01:44:27|0.00015845
01:44:28|0.00015838
01:44:29|0.00015835
01:44:29|0.00015837
01:44:31|0.00015825
01:44:31|0.00015813
01:44:32|0.00015817
01:44:33|0.000158
01:44:35|0.00015804
01:44:35|0.00015797
01:44:37|0.00015785
01:44:38|0.00015771
01:44:39|0.00015799
01:44:39|0.00015796
01:44:41|0.00015799
01:44:41|0.00015802
01:44:42|0.00015796
01:44:44|0.0001581
01:44:44|0.00015807
01:44:46|0.00015805
01:44:46|0.00015816
01:44:48|0.000158
01:44:48|0.00015806
01:44:50|0.00015826
01:44:50|0.00015821
01:44:51|0.00015824
01:44:52|0.00015838
01:44:53|0.00015814
01:44:55|0.00015813
01:44:55|0.00015806
01:44:56|0.00015802
01:44:57|0.00015808
01:44:59|0.00015797
01:44:59|0.00015803
01:45:00|0.00015798
01:45:02|0.00015796
01:45:03|0.00015788
01:45:04|0.00015804
01:45:05|0.00015811
01:45:05|0.00015813
01:45:07|0.00015818
01:45:07|0.00015836
01:45:08|0.00015832
01:45:09|0.00015842
01:45:11|0.00015849
01:45:12|0.00015891
01:45:13|0.00015876
01:45:14|0.00015863
01:45:14|0.00015875
01:45:16|0.00015883
01:45:16|0.00015877
01:45:18|0.00015906
01:45:20|0.00015898
01:45:20|0.00015906
01:45:21|0.00015895
01:45:22|0.00015908
01:45:24|0.00015909
01:45:25|0.00015892
01:45:26|0.00015878
01:45:26|0.000159
01:45:28|0.00015893
01:45:28|0.00015899
01:45:30|0.000159
01:45:30|0.00015888
01:45:31|0.00015899
01:45:32|0.00015899
01:45:34|0.00015894
01:45:34|0.00015894
01:45:36|0.00015911
01:45:37|0.00015919
01:45:38|0.00015925
01:45:39|0.0001594
01:45:39|0.00015932
01:45:40|0.00015932
01:45:42|0.00015929
01:45:43|0.0001592
01:45:44|0.00015931
01:45:45|0.00015938
01:45:46|0.00015956
01:45:47|0.00015968
01:45:48|0.0001596
01:45:49|0.00015938
01:45:50|0.00015916
01:45:51|0.00015925
01:45:52|0.00015936
01:45:52|0.00015952
01:45:54|0.0001594
01:45:54|0.00015957
01:45:56|0.00015961
01:45:57|0.00015956
01:45:58|0.00015962
01:45:59|0.0001596
01:46:01|0.0001596
01:46:01|0.00015968
01:46:02|0.00015962
01:46:04|0.00015953
01:46:04|0.00015962
01:46:05|0.0001597
01:46:06|0.00015964
01:46:07|0.00015965
01:46:08|0.00015986
01:46:09|0.00015991
01:46:11|0.00015981
01:46:11|0.00015992
01:46:12|0.00016
01:46:14|0.00015976
01:46:14|0.00015993
01:46:15|0.00015998
01:46:16|0.0001598
01:46:18|0.00015941
01:46:20|0.00015956
01:46:21|0.00015926
01:46:22|0.00015916
01:46:22|0.00015897
01:46:24|0.00015893
01:46:25|0.00015893
01:46:26|0.00015895
01:46:27|0.00015877
01:46:28|0.00015868
01:46:29|0.00015851
01:46:30|0.00015855
01:46:32|0.00015842
01:46:33|0.00015846
01:46:33|0.00015863
01:46:35|0.00015849
01:46:36|0.0001584
01:46:36|0.00015815
01:46:38|0.0001581
01:46:38|0.00015815
01:46:40|0.00015804
01:46:41|0.00015797
01:46:41|0.00015787
01:46:44|0.00015763
01:46:45|0.00015748
01:46:45|0.00015751
01:46:47|0.0001575
01:46:48|0.00015735
01:46:48|0.00015731
01:46:49|0.00015728
01:46:50|0.00015724
01:46:52|0.00015735
01:46:52|0.00015734
01:46:53|0.00015744
01:46:55|0.00015749
01:46:56|0.00015731
01:46:57|0.00015759
01:46:57|0.00015749
01:46:59|0.00015782
01:46:59|0.00015768
01:47:01|0.00015764
01:47:02|0.00015769
01:47:02|0.00015773
01:47:04|0.00015775
01:47:05|0.00015775
01:47:05|0.00015776
01:47:06|0.00015775
01:47:09|0.00015771
01:47:09|0.00015759
01:47:10|0.00015759
01:47:11|0.00015759
01:47:12|0.0001575
01:47:14|0.00015746
01:47:14|0.0001571
01:47:16|0.00015712
01:47:16|0.00015708
01:47:18|0.00015706
01:47:20|0.00015715
01:47:21|0.00015714
01:47:22|0.00015706
01:47:23|0.00015713
01:47:24|0.00015716
01:47:25|0.00015718
01:47:26|0.00015719
01:47:27|0.00015711
01:47:28|0.00015713
01:47:29|0.00015715
01:47:30|0.00015715
01:47:31|0.00015723
01:47:32|0.00015712
01:47:33|0.00015706
01:47:34|0.00015715
01:47:35|0.00015706
01:47:36|0.00015696
01:47:37|0.00015699
01:47:38|0.00015718
01:47:39|0.00015721
01:47:41|0.00015726
01:47:42|0.00015695
01:47:43|0.00015708
01:47:43|0.00015723
01:47:44|0.00015723
01:47:45|0.00015751
01:47:47|0.00015782
01:47:47|0.00015775
01:47:48|0.00015791
01:47:50|0.00015791
01:47:50|0.00015791
01:47:52|0.00015788
01:47:52|0.0001578
01:47:53|0.0001577
01:47:54|0.00015756
01:47:55|0.00015757
01:47:56|0.00015756
01:47:57|0.00015754
01:47:58|0.00015756
01:47:59|0.00015756
01:48:01|0.00015742
01:48:01|0.00015744
01:48:02|0.00015736
01:48:03|0.00015741
01:48:04|0.00015735
01:48:05|0.00015723
01:48:07|0.00015716
01:48:07|0.0001573
01:48:08|0.00015731
01:48:10|0.00015705
01:48:11|0.00015709
01:48:11|0.000157
01:48:12|0.00015689
01:48:13|0.00015685
01:48:14|0.00015685
01:48:16|0.00015685
01:48:16|0.00015681
01:48:17|0.00015685
01:48:18|0.00015692
01:48:20|0.00015715
01:48:21|0.00015712
01:48:22|0.00015712
01:48:23|0.0001571
01:48:24|0.00015711
01:48:26|0.0001572
01:48:27|0.00015733
01:48:27|0.00015725
01:48:29|0.00015721
01:48:29|0.00015721
01:48:31|0.0001572
01:48:31|0.00015726
01:48:33|0.00015723
01:48:33|0.0001572
01:48:35|0.00015725
01:48:36|0.00015729
01:48:37|0.00015738
01:48:38|0.00015724
01:48:39|0.00015728
01:48:40|0.0001574
01:48:40|0.0001573
01:48:41|0.00015732
01:48:43|0.00015732
01:48:43|0.00015724
01:48:45|0.00015734
01:48:45|0.00015724
01:48:47|0.00015731
01:48:47|0.00015735
01:48:49|0.00015734
01:48:49|0.00015737
01:48:51|0.00015741
01:48:52|0.00015739
01:48:52|0.00015745
01:48:54|0.00015748
01:48:55|0.00015748
01:48:56|0.00015755
01:48:57|0.0001576
01:48:58|0.00015761
01:48:59|0.00015759
01:49:00|0.0001576
01:49:01|0.00015765
01:49:03|0.00015776
01:49:03|0.00015777
01:49:04|0.00015787
01:49:05|0.00015799
01:49:06|0.00015801
01:49:08|0.00015803
01:49:08|0.00015813
01:49:09|0.00015826
01:49:11|0.00015828
01:49:11|0.00015826
01:49:12|0.00015818
01:49:13|0.00015821
01:49:14|0.0001582
01:49:15|0.00015828
01:49:17|0.00015821
01:49:18|0.00015828
01:49:18|0.00015828
01:49:19|0.0001583
01:49:20|0.00015825
01:49:22|0.00015826
01:49:23|0.00015823
01:49:24|0.00015821
01:49:25|0.00015807
01:49:26|0.00015814
01:49:27|0.00015797
01:49:28|0.0001579
01:49:29|0.00015788
01:49:30|0.00015789
01:49:31|0.00015787
01:49:32|0.0001578
01:49:33|0.0001579
01:49:34|0.0001579
01:49:35|0.00015795
01:49:36|0.00015792
01:49:37|0.00015792
01:49:39|0.00015805
01:49:40|0.00015826
01:49:40|0.00015816
01:49:42|0.00015817
01:49:42|0.00015811
01:49:43|0.0001582
01:49:44|0.00015819
01:49:46|0.00015804
01:49:46|0.0001582
01:49:48|0.00015798
01:49:49|0.00015779
01:49:50|0.000158
01:49:50|0.00015806
01:49:51|0.00015809
01:49:52|0.00015811
01:49:53|0.00015819
01:49:55|0.00015833
01:49:56|0.00015821
01:49:56|0.00015836
01:49:57|0.00015836
01:49:59|0.0001583
01:50:00|0.00015844
01:50:00|0.00015831
01:50:01|0.00015826
01:50:02|0.00015828
01:50:03|0.00015815
01:50:05|0.0001582
01:50:06|0.0001581
01:50:07|0.00015814
01:50:08|0.00015826
01:50:09|0.00015837
01:50:09|0.00015838
01:50:11|0.00015836
01:50:12|0.0001584
01:50:13|0.00015829
01:50:14|0.00015821
01:50:14|0.00015828
01:50:15|0.00015831
01:50:17|0.00015835
01:50:18|0.00015833
01:50:19|0.00015816
01:50:20|0.00015825
01:50:21|0.00015824
01:50:23|0.00015811
01:50:24|0.00015831
01:50:25|0.00015833
01:50:27|0.00015835
01:50:28|0.00015836
01:50:29|0.00015833
01:50:30|0.00015832
01:50:30|0.0001583
01:50:32|0.00015834
01:50:33|0.00015826
01:50:34|0.00015828
01:50:34|0.00015836
01:50:36|0.00015836
01:50:36|0.00015834
01:50:37|0.00015834
01:50:39|0.00015838
01:50:39|0.00015836
01:50:40|0.00015836
01:50:41|0.00015835
01:50:43|0.00015839
01:50:43|0.00015837
01:50:45|0.00015838
01:50:46|0.00015838
01:50:46|0.00015836
01:50:48|0.00015835
01:50:48|0.00015843
01:50:49|0.00015842
01:50:50|0.00015844
01:50:51|0.00015842
01:50:53|0.00015839
01:50:53|0.00015839
01:50:55|0.00015835
01:50:55|0.00015838
01:50:57|0.00015843
01:50:58|0.00015836
01:50:59|0.00015837
01:51:00|0.00015877
01:51:01|0.00015874
01:51:02|0.00015868
01:51:03|0.00015852
01:51:04|0.00015855
01:51:05|0.00015856
01:51:05|0.00015858
01:51:07|0.00015851
01:51:08|0.00015856
01:51:09|0.00015871
01:51:10|0.0001586
01:51:11|0.00015853
01:51:12|0.00015865
01:51:13|0.00015852
01:51:14|0.00015852
01:51:15|0.00015832
01:51:16|0.00015821
01:51:17|0.00015821
01:51:18|0.00015829
01:51:19|0.00015826
01:51:20|0.00015833
01:51:21|0.00015819
01:51:22|0.00015817
01:51:24|0.00015819
01:51:24|0.00015822
01:51:26|0.0001582
01:51:27|0.000158
01:51:28|0.00015799
01:51:29|0.00015793
01:51:30|0.00015792
01:51:31|0.00015791
01:51:31|0.00015792
01:51:33|0.0001579
01:51:33|0.00015789
01:51:34|0.00015799
01:51:36|0.00015796
01:51:36|0.00015842
01:51:38|0.00015868
01:51:39|0.00015875
01:51:39|0.00015894
01:51:41|0.00015898
01:51:41|0.00015886
01:51:43|0.00015886
01:51:44|0.00015867
01:51:44|0.00015868
01:51:46|0.00015872
01:51:47|0.0001589
01:51:48|0.0001591
01:51:49|0.00015911
01:51:50|0.00015905
01:51:51|0.00015905
01:51:52|0.00015904
01:51:53|0.00015903
01:51:54|0.00015888
01:51:55|0.00015899
01:51:56|0.00015899
01:51:57|0.00015896
01:51:58|0.00015888
01:51:59|0.00015884
01:52:00|0.00015899
01:52:01|0.00015887
01:52:02|0.00015882
01:52:03|0.00015881
01:52:04|0.00015877
01:52:05|0.00015878
01:52:06|0.00015856
01:52:07|0.00015876
01:52:08|0.00015875
01:52:09|0.00015895
01:52:10|0.00015896
01:52:11|0.00015889
01:52:12|0.00015893
01:52:13|0.00015911
01:52:14|0.00015926
01:52:15|0.0001591
01:52:16|0.00015896
01:52:17|0.00015889
01:52:18|0.00015893
01:52:19|0.00015902
01:52:20|0.00015903
01:52:21|0.00015897
01:52:22|0.00015894
01:52:23|0.00015893
01:52:24|0.00015884
01:52:25|0.00015892
01:52:27|0.00015897
01:52:28|0.00015891
01:52:28|0.00015895
01:52:30|0.00015886
01:52:31|0.00015889
01:52:32|0.0001587
01:52:33|0.00015875
01:52:34|0.00015892
01:52:36|0.00015916
01:52:36|0.0001593
01:52:37|0.00015929
01:52:38|0.0001594
01:52:39|0.00015939
01:52:40|0.00015944
01:52:42|0.00015945
01:52:42|0.00015956
01:52:44|0.00015957
01:52:44|0.00015968
01:52:45|0.0001595
01:52:46|0.00015926
01:52:48|0.0001593
01:52:48|0.00015934
01:52:49|0.00015936
01:52:51|0.00015914
01:52:51|0.00015899
01:52:52|0.00015879
01:52:53|0.00015861
01:52:54|0.00015833
01:52:56|0.0001583
01:52:56|0.00015812
01:52:57|0.00015824
01:52:58|0.00015845
01:52:59|0.00015839
01:53:00|0.00015836
01:53:02|0.00015845
01:53:02|0.0001584
01:53:03|0.00015844
01:53:05|0.00015846
01:53:06|0.00015841
01:53:07|0.00015835
01:53:07|0.00015849
01:53:09|0.00015846
01:53:09|0.0001585
01:53:10|0.00015842
01:53:12|0.0001584
01:53:13|0.00015845
01:53:14|0.00015845
01:53:15|0.00015844
01:53:15|0.00015849
01:53:17|0.00015847
01:53:18|0.00015835
01:53:19|0.00015829
01:53:20|0.00015834
01:53:21|0.00015838
01:53:22|0.00015837
01:53:23|0.00015871
01:53:24|0.00015884
01:53:24|0.00015872
01:53:27|0.00015871
01:53:28|0.00015875
01:53:29|0.0001589
01:53:30|0.00015885
01:53:31|0.00015853
01:53:32|0.00015844
01:53:33|0.0001585
01:53:34|0.00015868
01:53:35|0.00015857
01:53:36|0.00015862
01:53:37|0.00015862
01:53:38|0.00015862
01:53:39|0.00015865
01:53:40|0.00015872
01:53:41|0.00015872
01:53:42|0.00015905
01:53:43|0.00015901
01:53:44|0.00015896
01:53:45|0.00015897
01:53:46|0.00015903
01:53:47|0.00015915
01:53:48|0.00015915
01:53:50|0.00015908
01:53:50|0.00015922
01:53:52|0.0001593
01:53:53|0.0001593
01:53:53|0.00015925
01:53:54|0.00015923
01:53:55|0.00015926
01:53:56|0.00015908
01:53:57|0.00015913
01:53:58|0.0001591
01:53:59|0.00015928
01:54:00|0.0001593
01:54:02|0.00015926
01:54:02|0.0001592
01:54:03|0.00015911
01:54:04|0.00015909
01:54:05|0.00015934
01:54:06|0.00015939
01:54:07|0.00015939
01:54:08|0.00015948
01:54:09|0.00015935
01:54:10|0.00015934
01:54:11|0.00015933
01:54:12|0.00015925
01:54:13|0.0001593
01:54:14|0.00015933
01:54:15|0.0001591
01:54:16|0.00015913
01:54:17|0.00015901
01:54:18|0.00015901
01:54:19|0.00015898
01:54:21|0.00015893
01:54:21|0.00015889
01:54:22|0.00015877
01:54:23|0.00015864
01:54:24|0.00015864
01:54:26|0.00015866
01:54:27|0.00015864
01:54:29|0.00015875
01:54:29|0.00015876
01:54:30|0.00015866
01:54:31|0.00015867
01:54:33|0.00015868
01:54:33|0.00015872
01:54:34|0.00015879
01:54:36|0.00015864
01:54:36|0.00015853
01:54:38|0.00015858
01:54:39|0.00015859
01:54:39|0.00015851
01:54:40|0.00015851
01:54:42|0.00015862
01:54:42|0.00015859
01:54:44|0.00015851
01:54:45|0.0001585
01:54:46|0.00015848
01:54:47|0.00015851
01:54:48|0.00015851
01:54:49|0.00015854
01:54:50|0.00015868
01:54:51|0.00015862
01:54:52|0.00015877
01:54:53|0.00015873
01:54:54|0.00015867
01:54:55|0.00015866
01:54:56|0.00015863
01:54:57|0.00015868
01:54:58|0.00015862
01:54:59|0.00015857
01:55:00|0.00015858
01:55:01|0.00015866
01:55:02|0.00015864
01:55:03|0.00015864
01:55:04|0.00015866
01:55:05|0.00015864
01:55:06|0.00015855
01:55:07|0.00015867
01:55:08|0.00015879
01:55:09|0.0001588
01:55:10|0.00015872
01:55:11|0.00015864
01:55:12|0.00015865
01:55:13|0.00015863
01:55:14|0.00015856
01:55:15|0.00015859
01:55:16|0.00015857
01:55:17|0.00015854
01:55:18|0.00015856
01:55:19|0.00015859
01:55:20|0.0001585
01:55:21|0.00015853
01:55:22|0.00015853
01:55:23|0.00015852
01:55:24|0.00015853
01:55:25|0.00015853
01:55:26|0.00015855
01:55:28|0.00015861
01:55:28|0.0001588
01:55:30|0.00015882
01:55:31|0.00015909
01:55:32|0.00015902
01:55:33|0.00015883
01:55:34|0.00015876
01:55:36|0.00015873
01:55:37|0.00015879
01:55:37|0.00015883
01:55:38|0.00015886
01:55:39|0.0001588
01:55:40|0.00015886
01:55:42|0.00015892
01:55:42|0.00015886
01:55:43|0.000159
01:55:44|0.00015898
01:55:45|0.00015902
01:55:47|0.00015901
01:55:48|0.00015898
01:55:48|0.00015911
01:55:49|0.00015911
01:55:50|0.00015911
01:55:51|0.00015912
01:55:53|0.00015919
01:55:53|0.00015919
01:55:54|0.00015919
01:55:55|0.00015914
01:55:57|0.00015926
01:55:57|0.00015911
01:55:58|0.00015909
01:56:00|0.00015909
01:56:01|0.00015891
01:56:01|0.00015895
01:56:02|0.00015883
01:56:03|0.00015875
01:56:04|0.0001587
01:56:05|0.00015861
01:56:06|0.00015862
01:56:07|0.00015875
01:56:09|0.00015881
01:56:10|0.00015866
01:56:11|0.0001586
01:56:11|0.00015852
01:56:12|0.00015847
01:56:14|0.00015821
01:56:14|0.00015847
01:56:15|0.00015853
01:56:16|0.00015832
01:56:17|0.0001583
01:56:19|0.00015838
01:56:19|0.00015834
01:56:20|0.00015848
01:56:21|0.00015834
01:56:22|0.00015849
01:56:23|0.00015841
01:56:24|0.00015838
01:56:25|0.0001584
01:56:26|0.00015835
01:56:27|0.00015838
01:56:29|0.00015841
01:56:30|0.00015826
01:56:31|0.00015825
01:56:32|0.00015828
01:56:34|0.00015829
01:56:35|0.0001582
01:56:36|0.00015815
01:56:37|0.00015818
01:56:37|0.000158
01:56:39|0.00015802
01:56:40|0.00015807
01:56:41|0.00015794
01:56:42|0.00015792
01:56:42|0.00015775
01:56:44|0.00015792
01:56:46|0.00015775
01:56:46|0.00015772
01:56:48|0.00015776
01:56:48|0.00015773
01:56:49|0.00015771
01:56:51|0.00015764
01:56:51|0.00015765
01:56:52|0.00015768
01:56:54|0.00015757
01:56:54|0.00015753
01:56:56|0.00015735
01:56:57|0.00015729
01:56:58|0.00015731
01:56:59|0.00015753
01:57:00|0.00015746
01:57:01|0.00015795
01:57:02|0.0001578
01:57:03|0.0001576
01:57:04|0.00015747
01:57:05|0.00015754
01:57:06|0.00015755
01:57:07|0.00015747
01:57:08|0.00015751
01:57:09|0.00015748
01:57:10|0.00015765
01:57:11|0.00015759
01:57:12|0.00015767
01:57:13|0.00015795
01:57:14|0.00015799
01:57:15|0.00015793
01:57:16|0.00015786
01:57:17|0.00015783
01:57:18|0.00015789
01:57:19|0.0001577
01:57:20|0.00015763
01:57:21|0.00015756
01:57:22|0.00015747
01:57:23|0.0001574
01:57:24|0.00015734
01:57:25|0.00015742
01:57:27|0.00015736
01:57:27|0.00015721
01:57:29|0.00015682
01:57:31|0.00015689
01:57:32|0.00015715
01:57:33|0.00015727
01:57:34|0.0001571
01:57:35|0.00015697
01:57:36|0.00015687
01:57:37|0.00015693
01:57:38|0.00015679
01:57:39|0.00015684
01:57:40|0.00015693
01:57:41|0.00015693
01:57:42|0.00015701
01:57:43|0.00015704
01:57:44|0.00015721
01:57:45|0.00015732
01:57:46|0.00015723
01:57:47|0.00015715
01:57:48|0.00015683
01:57:50|0.0001568
01:57:50|0.00015683
01:57:52|0.00015683
01:57:53|0.00015694
01:57:53|0.00015697
01:57:55|0.00015703
01:57:55|0.00015685
01:57:56|0.00015673
01:57:57|0.00015668
01:57:58|0.00015666
01:58:00|0.00015665
01:58:01|0.00015657
01:58:01|0.00015651
01:58:03|0.0001566
01:58:04|0.00015661
01:58:05|0.00015646
01:58:06|0.00015643
01:58:06|0.00015643
01:58:08|0.00015625
01:58:09|0.0001564
01:58:09|0.00015649
01:58:11|0.00015649
01:58:12|0.00015642
01:58:12|0.00015639
01:58:14|0.00015625
01:58:15|0.00015639
01:58:15|0.00015642
01:58:17|0.00015638
01:58:18|0.00015637
01:58:19|0.00015635
01:58:20|0.00015609
01:58:21|0.00015598
01:58:22|0.00015588
01:58:23|0.00015611
01:58:24|0.00015611
01:58:25|0.00015608
01:58:26|0.00015613
01:58:27|0.00015606
01:58:28|0.00015615
01:58:29|0.00015602
01:58:31|0.000156
01:58:31|0.00015555
01:58:33|0.00015562
01:58:34|0.00015552
01:58:35|0.00015552
01:58:36|0.00015572
01:58:37|0.00015565
01:58:38|0.00015562
01:58:39|0.0001556
01:58:40|0.00015554
01:58:41|0.00015552
01:58:42|0.00015561
01:58:43|0.00015554
01:58:44|0.0001555
01:58:46|0.00015556
01:58:47|0.0001556
01:58:47|0.00015538
01:58:48|0.0001554
01:58:49|0.00015537
01:58:51|0.00015533
01:58:52|0.00015538
01:58:52|0.00015524
01:58:53|0.00015541
01:58:54|0.00015572
01:58:56|0.00015581
01:58:57|0.00015597
01:58:57|0.00015612
01:58:58|0.0001561
01:58:59|0.00015598
01:59:00|0.00015574
01:59:01|0.00015566
01:59:02|0.00015559
01:59:04|0.00015554
01:59:05|0.00015553
01:59:06|0.00015548
01:59:06|0.00015553
01:59:07|0.00015542
01:59:09|0.00015528
01:59:09|0.00015525
01:59:10|0.00015517
01:59:11|0.0001554
01:59:12|0.00015544
01:59:13|0.00015534
01:59:14|0.00015535
01:59:16|0.00015531
01:59:17|0.00015548
01:59:17|0.00015537
01:59:19|0.0001554
01:59:19|0.00015542
01:59:20|0.00015547
01:59:22|0.00015542
01:59:22|0.0001554
01:59:23|0.00015542
01:59:24|0.00015537
01:59:25|0.0001555
01:59:26|0.00015573
01:59:27|0.00015578
01:59:29|0.00015572
01:59:30|0.00015569
01:59:31|0.00015556
01:59:32|0.0001556
01:59:33|0.00015553
01:59:34|0.00015559
01:59:35|0.00015554
01:59:36|0.00015558
01:59:37|0.0001555
01:59:38|0.00015556
01:59:39|0.00015547
01:59:41|0.00015537
01:59:42|0.00015536
01:59:43|0.00015529
01:59:44|0.00015521
01:59:45|0.0001552
01:59:46|0.0001552
01:59:47|0.00015517
01:59:47|0.00015514
01:59:49|0.00015522
01:59:50|0.00015521
01:59:51|0.00015521
01:59:52|0.00015523
01:59:53|0.0001552
01:59:54|0.00015516
01:59:55|0.00015519
01:59:56|0.00015492
01:59:57|0.000155
01:59:58|0.00015503
01:59:59|0.00015498
02:00:00|0.00015508
02:00:01|0.00015517
02:00:02|0.00015514
02:00:03|0.00015513
02:00:04|0.00015518
02:00:05|0.00015507
02:00:07|0.00015531
02:00:07|0.00015546
02:00:08|0.00015549
02:00:10|0.00015545
02:00:11|0.00015548
02:00:11|0.0001555
02:00:12|0.00015565
02:00:13|0.00015588
02:00:14|0.00015595
02:00:16|0.000156
02:00:16|0.00015624
02:00:18|0.00015652
02:00:19|0.00015628
02:00:20|0.00015645
02:00:21|0.00015598
02:00:21|0.00015602
02:00:23|0.00015596
02:00:24|0.00015595
02:00:24|0.00015586
02:00:25|0.00015596
02:00:26|0.00015597
02:00:28|0.00015597
02:00:29|0.00015592
02:00:30|0.00015592
02:00:30|0.00015608
02:00:32|0.00015604
02:00:32|0.00015608
02:00:34|0.00015607
02:00:35|0.00015584
02:00:36|0.0001557
02:00:37|0.00015555
02:00:37|0.00015525
02:00:39|0.00015519
02:00:40|0.00015511
02:00:41|0.00015521
02:00:43|0.00015521
02:00:43|0.00015536
02:00:45|0.00015541
02:00:45|0.00015533
02:00:47|0.00015539
02:00:47|0.00015544
02:00:48|0.00015545
02:00:49|0.00015536
02:00:50|0.00015521
02:00:51|0.0001552
02:00:52|0.00015521
02:00:53|0.00015513
02:00:54|0.00015502
02:00:56|0.00015504
02:00:57|0.00015505
02:00:57|0.00015503
02:00:59|0.00015499
02:00:59|0.00015505
02:01:00|0.00015512
02:01:01|0.00015507
02:01:02|0.0001551
02:01:03|0.00015517
02:01:04|0.00015533
02:01:05|0.00015519
02:01:06|0.00015518
02:01:08|0.00015509
02:01:08|0.00015506
02:01:10|0.0001551
02:01:10|0.0001551
02:01:11|0.00015507
02:01:12|0.0001547
02:01:13|0.00015458
02:01:14|0.00015451
02:01:15|0.00015437
02:01:16|0.00015433
02:01:17|0.00015431
02:01:18|0.00015418
02:01:20|0.00015416
02:01:20|0.00015412
02:01:21|0.0001541
02:01:22|0.00015416
02:01:23|0.00015423
02:01:25|0.00015424
02:01:26|0.00015398
02:01:26|0.00015402
02:01:27|0.00015402
02:01:28|0.000154
02:01:30|0.00015408
02:01:31|0.00015447
02:01:32|0.00015431
02:01:34|0.0001543
02:01:35|0.00015416
02:01:37|0.00015426
02:01:37|0.00015428
02:01:39|0.00015446
02:01:40|0.00015444
02:01:41|0.00015438
02:01:41|0.00015429
02:01:43|0.0001543
02:01:43|0.00015426
02:01:45|0.00015424
02:01:45|0.0001541
02:01:47|0.00015412
02:01:48|0.00015412
02:01:49|0.0001541
02:01:50|0.0001541
02:01:51|0.00015405
02:01:52|0.00015396
02:01:53|0.00015404
02:01:54|0.00015416
02:01:55|0.00015416
02:01:57|0.00015421
02:01:57|0.00015431
02:01:58|0.00015432
02:02:00|0.00015431
02:02:00|0.00015411
02:02:01|0.00015408
02:02:03|0.00015412
02:02:03|0.00015415
02:02:05|0.00015411
02:02:05|0.00015407
02:02:07|0.00015418
02:02:08|0.00015423
02:02:09|0.00015403
02:02:10|0.00015413
02:02:11|0.00015413
02:02:12|0.00015391
02:02:13|0.00015396
02:02:14|0.00015396
02:02:15|0.00015394
02:02:16|0.00015381
02:02:17|0.00015392
02:02:18|0.00015399
02:02:19|0.0001543
02:02:20|0.00015417
02:02:21|0.00015414
02:02:22|0.00015401
02:02:23|0.00015412
02:02:24|0.000154
02:02:25|0.00015404
02:02:26|0.0001541
02:02:27|0.00015419
02:02:28|0.00015435
02:02:29|0.00015428
02:02:30|0.00015442
02:02:31|0.00015438
02:02:32|0.00015447
02:02:33|0.0001545
02:02:35|0.00015444
02:02:36|0.00015444
02:02:37|0.0001545
02:02:38|0.00015455
02:02:39|0.00015447
02:02:40|0.00015449
02:02:41|0.00015449
02:02:42|0.00015447
02:02:43|0.00015445
02:02:44|0.00015441
02:02:45|0.00015441
02:02:46|0.00015444
02:02:47|0.00015437
02:02:48|0.00015444
02:02:49|0.00015446
02:02:51|0.00015438
02:02:52|0.00015418
02:02:53|0.00015417
02:02:54|0.00015411
02:02:55|0.00015408
02:02:56|0.000154
02:02:57|0.00015404
02:02:58|0.00015409
02:02:59|0.00015408
02:03:00|0.00015404
02:03:01|0.00015405
02:03:02|0.00015403
02:03:03|0.00015401
02:03:04|0.00015408
02:03:05|0.00015405
02:03:06|0.00015422
02:03:07|0.0001543
02:03:08|0.0001543
02:03:09|0.00015427
02:03:10|0.00015428
02:03:11|0.00015426
02:03:12|0.00015427
02:03:13|0.00015423
02:03:14|0.0001542
02:03:16|0.0001542
02:03:16|0.00015423
02:03:18|0.00015421
02:03:19|0.00015429
02:03:19|0.00015427
02:03:20|0.00015414
02:03:21|0.00015411
02:03:22|0.00015413
02:03:23|0.00015406
02:03:25|0.00015395
02:03:25|0.00015397
02:03:27|0.00015393
02:03:27|0.00015392
02:03:28|0.00015398
02:03:29|0.00015389
02:03:30|0.00015404
02:03:32|0.00015395
02:03:32|0.000154
02:03:34|0.00015397
02:03:36|0.00015387
02:03:38|0.00015375
02:03:38|0.00015378
02:03:40|0.00015375
02:03:41|0.00015362
02:03:42|0.00015313
02:03:43|0.0001532
02:03:44|0.0001532
02:03:45|0.00015325
02:03:46|0.00015309
02:03:47|0.00015306
02:03:49|0.00015314
02:03:49|0.00015318
02:03:50|0.0001532
02:03:51|0.00015333
02:03:53|0.0001534
02:03:53|0.00015342
02:03:55|0.00015326
02:03:55|0.00015311
02:03:56|0.00015313
02:03:58|0.00015315
02:03:58|0.00015315
02:03:59|0.00015315
02:04:00|0.00015316
02:04:02|0.00015315
02:04:02|0.00015312
02:04:04|0.00015309
02:04:05|0.00015311
02:04:05|0.00015315
02:04:07|0.00015309
02:04:07|0.00015311
02:04:08|0.00015311
02:04:09|0.00015314
02:04:10|0.00015313
02:04:12|0.0001531
02:04:12|0.00015315
02:04:14|0.00015314
02:04:14|0.00015312
02:04:16|0.00015311
02:04:17|0.00015328
02:04:17|0.00015336
02:04:18|0.00015331
02:04:19|0.00015335
02:04:20|0.00015341
02:04:22|0.00015353
02:04:22|0.00015347
02:04:23|0.00015349
02:04:25|0.00015347
02:04:26|0.00015347
02:04:27|0.00015349
02:04:27|0.00015341
02:04:28|0.00015351
02:04:30|0.00015347
02:04:31|0.00015359
02:04:31|0.00015354
02:04:33|0.00015346
02:04:34|0.0001533
02:04:35|0.00015341
02:04:37|0.00015352
02:04:38|0.00015351
02:04:38|0.00015354
02:04:40|0.00015361
02:04:40|0.00015358
02:04:42|0.00015356
02:04:43|0.00015362
02:04:44|0.00015365
02:04:44|0.00015367
02:04:46|0.00015366
02:04:47|0.00015362
02:04:48|0.00015386
02:04:49|0.00015394
02:04:50|0.00015388
02:04:51|0.00015388
02:04:52|0.00015388
02:04:53|0.00015387
02:04:54|0.00015386
02:04:55|0.00015386
02:04:56|0.00015386
02:04:57|0.00015387
02:04:58|0.00015386
02:04:59|0.00015386
02:05:00|0.00015388
02:05:01|0.00015379
02:05:02|0.00015384
02:05:03|0.00015375
02:05:04|0.00015381
02:05:05|0.00015382
02:05:06|0.00015382
02:05:08|0.0001538
02:05:08|0.00015357
02:05:09|0.00015334
02:05:10|0.00015319
02:05:12|0.00015323
02:05:12|0.00015323
02:05:13|0.00015323
02:05:14|0.00015329
02:05:15|0.00015333
02:05:18|0.00015348
02:05:18|0.00015353
02:05:20|0.0001534
02:05:20|0.0001535
02:05:21|0.00015345
02:05:22|0.00015358
02:05:23|0.00015359
02:05:24|0.00015357
02:05:25|0.00015352
02:05:26|0.00015359
02:05:27|0.00015361
02:05:28|0.00015379
02:05:29|0.00015444
02:05:30|0.00015433
02:05:31|0.00015444
02:05:32|0.00015447
02:05:33|0.00015441
02:05:34|0.00015455
02:05:35|0.00015454
02:05:37|0.00015447
02:05:38|0.00015437
02:05:39|0.00015439
02:05:41|0.00015437
02:05:42|0.00015437
02:05:42|0.00015441
02:05:44|0.00015443
02:05:45|0.0001545
02:05:46|0.00015485
02:05:47|0.00015492
02:05:48|0.00015496
02:05:49|0.00015538
02:05:50|0.0001553
02:05:50|0.00015527
02:05:52|0.00015544
02:05:52|0.00015535
02:05:54|0.0001555
02:05:55|0.00015551
02:05:55|0.00015542
02:05:57|0.00015541
02:05:58|0.00015543
02:05:59|0.00015536
02:06:00|0.0001554
02:06:01|0.00015542
02:06:02|0.00015546
02:06:02|0.0001554
02:06:04|0.00015545
02:06:05|0.00015533
02:06:06|0.00015512
02:06:06|0.00015512
02:06:08|0.00015515
02:06:09|0.00015513
02:06:10|0.00015524
02:06:11|0.0001553
02:06:12|0.00015531
02:06:14|0.00015543
02:06:14|0.0001554
02:06:15|0.00015534
02:06:16|0.0001555
02:06:17|0.00015579
02:06:18|0.00015579
02:06:19|0.00015573
02:06:21|0.00015574
02:06:22|0.00015594
02:06:22|0.00015583
02:06:23|0.00015583
02:06:25|0.00015599
02:06:26|0.00015597
02:06:26|0.00015631
02:06:27|0.00015612
02:06:28|0.00015611
02:06:29|0.00015609
02:06:31|0.00015607
02:06:31|0.00015612
02:06:32|0.00015612
02:06:34|0.00015621
02:06:35|0.00015631
02:06:36|0.00015651
02:06:36|0.00015657
02:06:38|0.00015671
02:06:39|0.00015676
02:06:41|0.00015676
02:06:42|0.00015656
02:06:43|0.0001565
02:06:44|0.00015678
02:06:44|0.00015682
02:06:45|0.00015695
02:06:46|0.00015688
02:06:47|0.00015717
02:06:49|0.00015704
02:06:49|0.00015706
02:06:50|0.00015702
02:06:51|0.00015684
02:06:52|0.00015691
02:06:54|0.00015691
02:06:55|0.00015694
02:06:56|0.00015684
02:06:56|0.0001569
02:06:58|0.00015691
02:06:59|0.00015691
02:07:00|0.00015682
02:07:01|0.00015692
02:07:02|0.00015691
02:07:03|0.00015709
02:07:04|0.00015715
02:07:05|0.000157
02:07:06|0.00015718
02:07:07|0.00015732
02:07:08|0.00015746
02:07:09|0.00015747
02:07:10|0.00015748
02:07:11|0.00015743
02:07:12|0.00015739
02:07:13|0.00015742
02:07:14|0.00015736
02:07:15|0.00015727
02:07:16|0.00015746
02:07:17|0.00015752
02:07:18|0.00015753
02:07:19|0.00015752
02:07:20|0.00015746
02:07:21|0.00015745
02:07:22|0.00015745
02:07:23|0.00015746
02:07:24|0.00015745
02:07:25|0.00015733
02:07:26|0.0001573
02:07:27|0.00015734
02:07:29|0.00015737
02:07:29|0.00015743
02:07:30|0.00015741
02:07:32|0.00015751
02:07:32|0.0001577
02:07:33|0.0001577
02:07:34|0.00015767
02:07:35|0.00015767
02:07:36|0.00015769
02:07:37|0.0001577
02:07:38|0.00015774
02:07:40|0.00015763
02:07:40|0.00015763
02:07:42|0.00015764
02:07:44|0.00015744
02:07:45|0.00015747
02:07:47|0.00015724
02:07:47|0.00015717
02:07:48|0.00015714
02:07:49|0.00015737
02:07:50|0.00015737
02:07:52|0.00015724
02:07:53|0.00015732
02:07:54|0.00015748
02:07:55|0.00015752
02:07:56|0.00015753
02:07:57|0.00015767
02:07:58|0.00015764
02:07:59|0.00015757
02:08:00|0.00015751
02:08:01|0.00015751
02:08:02|0.00015751
02:08:03|0.00015749
02:08:04|0.00015757
02:08:05|0.00015771
02:08:06|0.00015777
02:08:07|0.0001578
02:08:08|0.00015777
02:08:09|0.00015786
02:08:10|0.00015802
02:08:11|0.00015826
02:08:12|0.00015834
02:08:13|0.00015842
02:08:14|0.00015833
02:08:15|0.0001582
02:08:16|0.00015812
02:08:17|0.00015797
02:08:18|0.00015799
02:08:19|0.00015801
02:08:20|0.00015803
02:08:21|0.00015806
02:08:22|0.00015803
02:08:23|0.00015807
02:08:24|0.00015803
02:08:25|0.00015803
02:08:27|0.00015804
02:08:27|0.00015805
02:08:29|0.00015803
02:08:29|0.00015812
02:08:31|0.0001581
02:08:31|0.00015813
02:08:33|0.00015822
02:08:33|0.00015829
02:08:34|0.00015825
02:08:35|0.00015848
02:08:37|0.0001585
02:08:38|0.00015836
02:08:39|0.00015842
02:08:40|0.00015851
02:08:41|0.00015851
02:08:42|0.0001585
02:08:43|0.00015855
02:08:44|0.00015865
02:08:45|0.00015865
02:08:47|0.00015869
02:08:48|0.00015871
02:08:50|0.00015876
02:08:50|0.00015885
02:08:52|0.00015879
02:08:53|0.00015872
02:08:54|0.00015874
02:08:54|0.00015877
02:08:55|0.00015874
02:08:57|0.00015872
02:08:58|0.00015874
02:08:59|0.00015872
02:08:59|0.00015871
02:09:01|0.00015852
02:09:02|0.0001586
02:09:03|0.00015868
02:09:04|0.00015851
02:09:06|0.000158
02:09:06|0.00015808
02:09:07|0.00015825
02:09:08|0.00015828
02:09:09|0.00015821
02:09:10|0.00015822
02:09:11|0.00015849
02:09:12|0.00015842
02:09:13|0.00015855
02:09:14|0.00015858
02:09:15|0.0001587
02:09:17|0.0001587
02:09:17|0.00015867
02:09:18|0.00015863
02:09:19|0.0001586
02:09:20|0.00015859
02:09:21|0.00015853
02:09:22|0.00015847
02:09:24|0.00015854
02:09:25|0.00015853
02:09:26|0.00015851
02:09:26|0.00015852
02:09:27|0.00015848
02:09:28|0.00015819
02:09:29|0.0001582
02:09:31|0.00015831
02:09:31|0.0001583
02:09:32|0.00015807
02:09:33|0.00015811
02:09:34|0.00015821
02:09:35|0.00015817
02:09:37|0.00015801
02:09:38|0.00015807
02:09:39|0.00015799
02:09:39|0.00015781
02:09:42|0.00015785
02:09:43|0.00015779
02:09:44|0.00015767
02:09:45|0.00015756
02:09:46|0.00015749
02:09:47|0.00015748
02:09:48|0.00015746
02:09:50|0.00015738
02:09:51|0.00015749
02:09:51|0.00015762
02:09:53|0.00015781
02:09:54|0.00015783
02:09:55|0.00015847
02:09:56|0.00015846
02:09:56|0.00015851
02:09:57|0.00015815
02:09:59|0.00015809
02:09:59|0.00015808
02:10:00|0.000158
02:10:02|0.000158
02:10:03|0.0001578
02:10:05|0.00015778
02:10:06|0.00015773
02:10:06|0.00015772
02:10:08|0.0001576
02:10:09|0.00015747
02:10:10|0.00015755
02:10:11|0.0001573
02:10:12|0.00015735
02:10:13|0.00015739
02:10:14|0.00015753
02:10:16|0.00015754
02:10:16|0.00015746
02:10:18|0.00015746
02:10:18|0.00015758
02:10:19|0.0001575
02:10:21|0.00015746
02:10:22|0.00015741
02:10:23|0.0001574
02:10:24|0.00015739
02:10:24|0.0001573
02:10:25|0.00015716
02:10:26|0.00015711
02:10:27|0.00015709
02:10:28|0.00015709
02:10:30|0.00015724
02:10:31|0.00015723
02:10:31|0.00015718
02:10:32|0.00015712
02:10:34|0.00015705
02:10:34|0.00015717
02:10:36|0.00015724
02:10:37|0.00015708
02:10:37|0.00015721
02:10:39|0.00015718
02:10:40|0.00015722
02:10:41|0.00015731
02:10:42|0.00015713
02:10:44|0.00015743
02:10:45|0.00015722
02:10:46|0.0001573
02:10:47|0.00015732
02:10:48|0.00015722
02:10:49|0.00015713
02:10:51|0.00015724
02:10:51|0.00015718
02:10:52|0.00015722
02:10:53|0.00015725
02:10:55|0.00015732
02:10:56|0.00015728
02:10:56|0.00015736
02:10:57|0.00015731
02:10:59|0.00015724
02:11:01|0.00015711
02:11:01|0.0001571
02:11:03|0.00015714
02:11:04|0.00015747
02:11:04|0.00015763
02:11:06|0.00015765
02:11:07|0.00015756
02:11:08|0.00015763
02:11:08|0.00015767
02:11:10|0.00015765
02:11:10|0.00015765
02:11:11|0.00015763
02:11:13|0.00015765
02:11:14|0.00015769
02:11:15|0.00015761
02:11:15|0.00015734
02:11:17|0.00015746
02:11:18|0.00015738
02:11:18|0.00015735
02:11:20|0.00015721
02:11:20|0.00015716
02:11:22|0.00015714
02:11:22|0.0001571
02:11:23|0.00015711
02:11:25|0.0001571
02:11:26|0.00015684
02:11:27|0.00015692
02:11:28|0.00015693
02:11:28|0.0001569
02:11:30|0.00015689
02:11:30|0.00015682
02:11:31|0.0001568
02:11:33|0.00015683
02:11:34|0.00015678
02:11:35|0.00015681
02:11:36|0.00015686
02:11:37|0.00015705
02:11:38|0.000157
02:11:39|0.00015742
02:11:40|0.00015724
02:11:42|0.00015702
02:11:43|0.00015701
02:11:45|0.00015742
02:11:46|0.00015748
02:11:47|0.00015773
02:11:47|0.00015755
02:11:49|0.00015737
02:11:50|0.00015738
02:11:51|0.00015743
02:11:52|0.0001574
02:11:53|0.00015735
02:11:54|0.00015739
02:11:55|0.00015724
02:11:56|0.00015708
02:11:57|0.00015687
02:11:58|0.00015686
02:12:00|0.00015689
02:12:00|0.00015694
02:12:01|0.00015666
02:12:03|0.00015682
02:12:04|0.00015682
02:12:04|0.0001568
02:12:06|0.00015681
02:12:06|0.00015669
02:12:07|0.00015654
02:12:08|0.00015642
02:12:09|0.00015648
02:12:10|0.00015648
02:12:11|0.0001565
02:12:12|0.00015666
02:12:13|0.0001564
02:12:14|0.00015639
02:12:15|0.00015634
02:12:17|0.00015657
02:12:17|0.00015638
02:12:18|0.0001565
02:12:20|0.00015657
02:12:21|0.00015651
02:12:21|0.00015655
02:12:22|0.00015653
02:12:23|0.00015657
02:12:24|0.00015666
02:12:25|0.00015671
02:12:26|0.00015701
02:12:28|0.00015711
02:12:29|0.00015687
02:12:30|0.0001568
02:12:31|0.00015681
02:12:31|0.00015671
02:12:32|0.00015651
02:12:33|0.00015643
02:12:34|0.0001565
02:12:35|0.00015645
02:12:37|0.00015622
02:12:38|0.00015621
02:12:39|0.00015625
02:12:39|0.00015622
02:12:41|0.00015619
02:12:42|0.00015631
02:12:42|0.00015621
02:12:44|0.00015623
02:12:45|0.00015624
02:12:46|0.00015621
02:12:47|0.00015629
02:12:48|0.00015629
02:12:50|0.00015629
02:12:50|0.00015624
02:12:51|0.00015631
02:12:52|0.0001563
02:12:54|0.00015629
02:12:55|0.0001563
02:12:56|0.00015628
02:12:56|0.00015621
02:12:57|0.0001562
02:12:59|0.00015621
02:13:00|0.0001562
02:13:00|0.00015622
02:13:01|0.00015614
02:13:03|0.00015622
02:13:04|0.00015609
02:13:05|0.00015628
02:13:06|0.00015611
02:13:06|0.00015606
02:13:08|0.00015609
02:13:08|0.00015606
02:13:10|0.00015586
02:13:10|0.00015594
02:13:12|0.00015592
02:13:13|0.00015591
02:13:13|0.00015581
02:13:15|0.00015555
02:13:15|0.00015575
02:13:17|0.00015565
02:13:18|0.00015559
02:13:19|0.00015554
02:13:20|0.0001555
02:13:20|0.00015552
02:13:21|0.00015564
02:13:23|0.00015546
02:13:24|0.00015566
02:13:25|0.00015562
02:13:26|0.00015571
02:13:26|0.00015571
02:13:28|0.00015569
02:13:30|0.00015589
02:13:30|0.00015596
02:13:31|0.00015612
02:13:32|0.00015594
02:13:33|0.00015608
02:13:34|0.00015615
02:13:36|0.00015603
02:13:36|0.00015608
02:13:37|0.00015658
02:13:38|0.00015662
02:13:39|0.00015689
02:13:41|0.00015718
02:13:41|0.00015726
02:13:42|0.00015715
02:13:44|0.00015707
02:13:45|0.00015706
02:13:46|0.0001571
02:13:47|0.0001569
02:13:48|0.0001567
02:13:49|0.0001566
02:13:50|0.00015663
02:13:51|0.00015664
02:13:53|0.00015656
02:13:54|0.00015657
02:13:55|0.00015654
02:13:55|0.00015649
02:13:57|0.00015654
02:13:58|0.00015659
02:13:59|0.00015656
02:14:00|0.00015659
02:14:01|0.0001566
02:14:03|0.0001566
02:14:03|0.00015667
02:14:05|0.00015648
02:14:06|0.00015623
02:14:07|0.00015602
02:14:08|0.00015587
02:14:08|0.0001559
02:14:10|0.000156
02:14:11|0.00015606
02:14:12|0.00015608
02:14:13|0.00015614
02:14:15|0.00015612
02:14:16|0.00015609
02:14:17|0.000156
02:14:18|0.00015583
02:14:19|0.00015572
02:14:20|0.00015584
02:14:21|0.00015584
02:14:22|0.00015584
02:14:23|0.00015582
02:14:24|0.00015581
02:14:25|0.0001558
02:14:26|0.00015582
02:14:27|0.00015583
02:14:28|0.00015585
02:14:29|0.00015586
02:14:30|0.00015585
02:14:31|0.00015586
02:14:32|0.00015591
02:14:33|0.00015587
02:14:34|0.00015583
02:14:35|0.00015583
02:14:36|0.00015598
02:14:37|0.00015586
02:14:38|0.0001558
02:14:39|0.00015595
02:14:40|0.00015604
02:14:41|0.00015602
02:14:42|0.00015605
02:14:43|0.000156
02:14:44|0.00015601
02:14:46|0.00015591
02:14:47|0.00015578
02:14:49|0.0001557
02:14:49|0.00015572
02:14:50|0.00015559
02:14:52|0.00015563
02:14:53|0.00015561
02:14:53|0.00015569
02:14:54|0.0001558
02:14:56|0.00015583
02:14:56|0.00015565
02:14:58|0.00015551
02:14:59|0.00015546
02:15:00|0.00015551
02:15:01|0.00015528
02:15:02|0.00015536
02:15:02|0.00015524
02:15:04|0.0001555
02:15:04|0.00015552
02:15:06|0.00015548
02:15:06|0.00015526
02:15:07|0.00015531
02:15:08|0.00015538
02:15:10|0.00015555
02:15:11|0.00015563
02:15:12|0.00015595
02:15:13|0.00015583
02:15:13|0.0001559
02:15:14|0.00015613
02:15:16|0.00015583
02:15:16|0.00015594
02:15:18|0.00015614
02:15:18|0.00015643
02:15:20|0.00015643
02:15:20|0.0001564
02:15:22|0.00015618
02:15:22|0.00015631
02:15:24|0.00015622
02:15:24|0.00015618
02:15:26|0.000156
02:15:27|0.000156
02:15:29|0.000156
02:15:30|0.0001559
02:15:30|0.0001559
02:15:31|0.00015622
02:15:33|0.00015607
02:15:33|0.00015624
02:15:34|0.00015655
02:15:35|0.00015645
02:15:36|0.00015638
02:15:37|0.00015667
02:15:38|0.00015656
02:15:39|0.00015656
02:15:41|0.00015645
02:15:42|0.00015657
02:15:42|0.00015659
02:15:44|0.00015649
02:15:44|0.00015666
02:15:45|0.00015656
02:15:46|0.00015666
02:15:48|0.00015674
02:15:49|0.00015705
02:15:50|0.000157
02:15:52|0.00015662
02:15:53|0.00015652
02:15:54|0.00015654
02:15:56|0.00015653
02:15:57|0.00015653
02:15:57|0.00015653
02:15:58|0.00015654
02:15:59|0.00015638
02:16:00|0.00015648
02:16:02|0.00015658
02:16:03|0.00015679
02:16:04|0.00015689
02:16:05|0.00015678
02:16:06|0.00015668
02:16:06|0.00015665
02:16:07|0.00015672
02:16:09|0.00015677
02:16:09|0.00015668
02:16:10|0.0001567
02:16:11|0.00015659
02:16:12|0.00015643
02:16:14|0.00015651
02:16:14|0.00015654
02:16:15|0.00015657
02:16:16|0.00015656
02:16:18|0.00015654
02:16:18|0.00015662
02:16:19|0.00015654
02:16:20|0.00015652
02:16:21|0.00015651
02:16:22|0.00015654
02:16:23|0.00015657
02:16:24|0.00015657
02:16:25|0.00015646
02:16:26|0.00015655
02:16:27|0.00015657
02:16:28|0.00015655
02:16:30|0.00015654
02:16:30|0.00015648
02:16:31|0.00015643
02:16:32|0.0001564
02:16:33|0.00015639
02:16:34|0.00015638
02:16:35|0.00015642
02:16:37|0.00015635
02:16:37|0.00015627
02:16:38|0.00015616
02:16:39|0.00015606
02:16:40|0.00015613
02:16:42|0.0001561
02:16:42|0.00015601
02:16:43|0.00015612
02:16:45|0.00015602
02:16:45|0.00015599
02:16:46|0.00015603
02:16:49|0.00015601
02:16:50|0.000156
02:16:51|0.00015565
02:16:52|0.00015593
02:16:53|0.00015549
02:16:53|0.00015565
02:16:55|0.00015565
02:16:56|0.00015543
02:16:56|0.00015556
02:16:57|0.00015547
02:16:59|0.00015551
02:17:00|0.00015545
02:17:01|0.00015525
02:17:01|0.00015539
02:17:03|0.00015519
02:17:04|0.00015506
02:17:04|0.00015511
02:17:05|0.00015516
02:17:06|0.00015503
02:17:07|0.00015515
02:17:09|0.000155
02:17:10|0.00015505
02:17:11|0.00015488
02:17:12|0.00015506
02:17:12|0.000155
02:17:14|0.00015496
02:17:15|0.00015517
02:17:16|0.00015507
02:17:17|0.0001551
02:17:18|0.00015507
02:17:19|0.0001551
02:17:20|0.00015521
02:17:21|0.00015517
02:17:22|0.00015518
02:17:23|0.00015523
02:17:24|0.0001551
02:17:25|0.00015514
02:17:26|0.00015516
02:17:27|0.00015519
02:17:28|0.00015521
02:17:29|0.00015514
02:17:31|0.00015483
02:17:31|0.00015493
02:17:32|0.00015493
02:17:34|0.00015498
02:17:35|0.00015483
02:17:36|0.00015479
02:17:36|0.0001548
02:17:37|0.00015483
02:17:38|0.00015493
02:17:40|0.00015493
02:17:41|0.00015493
02:17:41|0.00015513
02:17:43|0.00015505
02:17:44|0.0001552
02:17:44|0.00015511
02:17:45|0.00015512
02:17:47|0.00015513
02:17:48|0.00015515
02:17:50|0.00015508
02:17:51|0.00015521
02:17:51|0.00015523
02:17:52|0.0001552
02:17:54|0.00015521
02:17:55|0.00015538
02:17:56|0.00015527
02:17:57|0.00015533
02:17:58|0.00015521
02:17:59|0.00015517
02:18:01|0.0001549
02:18:02|0.00015494
02:18:02|0.00015494
02:18:03|0.00015496
02:18:05|0.00015479
02:18:06|0.00015479
02:18:06|0.00015497
02:18:08|0.00015495
02:18:08|0.00015479
02:18:10|0.00015479
02:18:10|0.00015484
02:18:11|0.0001548
02:18:13|0.00015479
02:18:14|0.00015485
02:18:15|0.00015492
02:18:16|0.00015482
02:18:16|0.00015485
02:18:17|0.00015479
02:18:19|0.00015483
02:18:20|0.00015479
02:18:21|0.00015484
02:18:22|0.0001548
02:18:23|0.00015479
02:18:24|0.00015484
02:18:25|0.00015487
02:18:26|0.00015486
02:18:27|0.0001549
02:18:29|0.00015486
02:18:30|0.00015491
02:18:31|0.00015489
02:18:31|0.00015488
02:18:32|0.0001548
02:18:34|0.00015487
02:18:35|0.00015481
02:18:36|0.00015481
02:18:37|0.00015482
02:18:37|0.00015479
02:18:38|0.00015483
02:18:40|0.00015483
02:18:40|0.00015489
02:18:42|0.00015485
02:18:42|0.0001548
02:18:43|0.0001547
02:18:45|0.0001547
02:18:45|0.00015469
02:18:47|0.00015466
02:18:47|0.00015469
02:18:49|0.00015462
02:18:50|0.00015462
02:18:50|0.00015458
02:18:53|0.00015455
02:18:53|0.00015454
02:18:55|0.00015449
02:18:56|0.00015444
02:18:56|0.00015446
02:18:57|0.00015448
02:18:58|0.00015447
02:18:59|0.00015438
02:19:00|0.00015436
02:19:01|0.00015421
02:19:03|0.00015431
02:19:04|0.00015423
02:19:05|0.00015422
02:19:06|0.0001542
02:19:06|0.00015421
02:19:08|0.00015422
02:19:08|0.00015414
02:19:10|0.0001542
02:19:11|0.00015441
02:19:12|0.0001544
02:19:13|0.00015442
02:19:14|0.00015431
02:19:15|0.00015441
02:19:16|0.00015419
02:19:17|0.00015437
02:19:18|0.00015416
02:19:19|0.00015418
02:19:20|0.00015424
02:19:21|0.00015448
02:19:22|0.00015434
02:19:23|0.0001543
02:19:24|0.00015424
02:19:25|0.00015434
02:19:26|0.00015434
02:19:27|0.00015428
02:19:28|0.0001544
02:19:29|0.00015458
02:19:30|0.00015459
02:19:31|0.00015468
02:19:32|0.00015463
02:19:33|0.00015465
02:19:34|0.00015471
02:19:35|0.00015473
02:19:36|0.00015476
02:19:37|0.00015472
02:19:38|0.00015486
02:19:39|0.00015486
02:19:40|0.00015493
02:19:41|0.00015501
02:19:42|0.00015502
02:19:43|0.00015473
02:19:44|0.00015457
02:19:45|0.00015459
02:19:46|0.00015457
02:19:47|0.00015461
02:19:48|0.00015448
02:19:49|0.00015451
02:19:50|0.00015441
02:19:51|0.00015433
02:19:52|0.0001543
02:19:53|0.0001542
02:19:54|0.0001542
02:19:55|0.0001542
02:19:56|0.00015419
02:19:57|0.00015424
02:19:58|0.00015429
02:20:00|0.00015425
02:20:01|0.00015428
02:20:02|0.00015458
02:20:02|0.00015446
02:20:03|0.00015452
02:20:05|0.00015445
02:20:05|0.00015442
02:20:06|0.00015445
02:20:07|0.00015448
02:20:08|0.00015442
02:20:09|0.00015445
02:20:11|0.00015453
02:20:11|0.00015456
02:20:12|0.00015452
02:20:14|0.00015443
02:20:14|0.00015448
02:20:15|0.00015441
02:20:16|0.0001544
02:20:17|0.00015452
02:20:18|0.00015455
02:20:20|0.00015465
02:20:21|0.00015466
02:20:21|0.00015478
02:20:23|0.0001547
02:20:23|0.0001547
02:20:25|0.00015466
02:20:25|0.00015478
02:20:26|0.0001547
02:20:27|0.00015467
02:20:29|0.00015469
02:20:30|0.00015469
02:20:30|0.00015468
02:20:32|0.00015467
02:20:33|0.00015466
02:20:34|0.0001547
02:20:35|0.0001547
02:20:36|0.00015474
02:20:37|0.0001547
02:20:38|0.00015469
02:20:39|0.00015469
02:20:40|0.0001547
02:20:41|0.00015466
02:20:42|0.00015461
02:20:43|0.00015459
02:20:44|0.00015458
02:20:45|0.00015457
02:20:46|0.0001546
02:20:47|0.00015467
02:20:48|0.00015474
02:20:49|0.00015475
02:20:50|0.0001548
02:20:51|0.00015478
02:20:53|0.0001549
02:20:54|0.00015501
02:20:55|0.00015504
02:20:56|0.00015512
02:20:57|0.00015509
02:20:59|0.00015522
02:21:01|0.0001552
02:21:01|0.00015502
02:21:02|0.00015521
02:21:04|0.00015561
02:21:04|0.00015559
02:21:06|0.00015569
02:21:07|0.0001559
02:21:08|0.00015582
02:21:09|0.00015586
02:21:10|0.00015578
02:21:11|0.00015585
02:21:12|0.00015575
02:21:13|0.00015578
02:21:15|0.00015563
02:21:15|0.0001555
02:21:16|0.00015542
02:21:17|0.0001554
02:21:18|0.00015504
02:21:19|0.00015525
02:21:20|0.00015529
02:21:21|0.00015517
02:21:23|0.00015523
02:21:24|0.00015523
02:21:24|0.0001552
02:21:26|0.00015528
02:21:26|0.00015518
02:21:28|0.00015525
02:21:29|0.00015525
02:21:30|0.00015525
02:21:31|0.0001552
02:21:32|0.00015523
02:21:33|0.0001552
02:21:34|0.00015523
02:21:35|0.00015523
02:21:36|0.0001552
02:21:37|0.00015522
02:21:38|0.00015522
02:21:39|0.00015509
02:21:40|0.00015519
02:21:41|0.00015512
02:21:42|0.0001551
02:21:43|0.00015514
02:21:44|0.00015516
02:21:45|0.00015512
02:21:46|0.00015521
02:21:47|0.00015515
02:21:48|0.00015514
02:21:49|0.00015504
02:21:50|0.00015502
02:21:51|0.00015496
02:21:52|0.00015502
02:21:53|0.00015494
02:21:55|0.00015489
02:21:56|0.00015504
02:21:57|0.00015494
02:21:58|0.00015498
02:21:58|0.00015481
02:22:00|0.00015477
02:22:01|0.00015475
02:22:02|0.00015485
02:22:03|0.00015481
02:22:05|0.00015481
02:22:06|0.00015495
02:22:07|0.00015499
02:22:07|0.00015492
02:22:09|0.00015489
02:22:10|0.00015496
02:22:10|0.00015504
02:22:11|0.00015492
02:22:12|0.00015485
02:22:13|0.00015477
02:22:14|0.00015462
02:22:16|0.00015456
02:22:17|0.0001546
02:22:17|0.0001546
02:22:19|0.00015457
02:22:20|0.0001546
02:22:21|0.00015458
02:22:21|0.00015457
02:22:23|0.00015457
02:22:24|0.00015458
02:22:24|0.00015458
02:22:26|0.00015464
02:22:26|0.00015464
02:22:28|0.00015482
02:22:28|0.00015479
02:22:30|0.0001548
02:22:30|0.00015481
02:22:31|0.00015472
02:22:32|0.00015478
02:22:33|0.0001548
02:22:34|0.00015496
02:22:36|0.00015496
02:22:37|0.00015498
02:22:37|0.00015494
02:22:38|0.00015499
02:22:39|0.00015511
02:22:41|0.00015506
02:22:41|0.0001549
02:22:42|0.00015463
02:22:44|0.00015464
02:22:45|0.00015469
02:22:45|0.00015465
02:22:47|0.00015462
02:22:48|0.00015471
02:22:49|0.0001547
02:22:49|0.00015469
02:22:51|0.00015469
02:22:52|0.00015465
02:22:52|0.00015463
02:22:53|0.00015458
02:22:56|0.0001546
02:22:57|0.00015458
02:22:58|0.00015458
02:22:59|0.0001547
02:23:01|0.00015467
02:23:02|0.0001546
02:23:03|0.00015462
02:23:04|0.0001546
02:23:05|0.0001545
02:23:06|0.00015463
02:23:07|0.0001546
02:23:08|0.00015459
02:23:09|0.00015452
02:23:10|0.0001546
02:23:11|0.00015466
02:23:12|0.00015461
02:23:14|0.00015446
02:23:14|0.00015441
02:23:15|0.00015438
02:23:17|0.00015441
02:23:18|0.00015449
02:23:19|0.00015444
02:23:20|0.00015428
02:23:21|0.00015431
02:23:22|0.00015428
02:23:23|0.00015434
02:23:24|0.00015425
02:23:25|0.00015414
02:23:27|0.00015415
02:23:27|0.00015423
02:23:28|0.00015424
02:23:30|0.00015424
02:23:30|0.00015446
02:23:31|0.00015452
02:23:32|0.00015469
02:23:33|0.00015469
02:23:34|0.00015469
02:23:35|0.00015467
02:23:36|0.00015473
02:23:37|0.00015482
02:23:38|0.00015499
02:23:39|0.000155
02:23:40|0.00015506
02:23:41|0.00015503
02:23:42|0.00015498
02:23:44|0.0001549
02:23:45|0.00015475
02:23:45|0.00015467
02:23:46|0.00015473
02:23:47|0.00015476
02:23:48|0.00015479
02:23:49|0.00015493
02:23:50|0.00015497
02:23:51|0.00015506
02:23:52|0.00015491
02:23:54|0.00015493
02:23:55|0.00015495
02:23:57|0.00015503
02:23:58|0.000155
02:23:58|0.00015499
02:24:00|0.00015496
02:24:01|0.00015499
02:24:02|0.00015499
02:24:03|0.00015493
02:24:04|0.000155
02:24:05|0.00015512
02:24:06|0.00015521
02:24:07|0.00015524
02:24:08|0.00015526
02:24:09|0.00015527
02:24:10|0.00015528
02:24:11|0.00015532
02:24:12|0.00015533
02:24:13|0.00015536
02:24:14|0.00015529
02:24:15|0.00015526
02:24:16|0.0001552
02:24:17|0.00015528
02:24:18|0.00015528
02:24:19|0.00015533
02:24:20|0.00015536
02:24:21|0.00015538
02:24:22|0.00015559
02:24:23|0.00015559
02:24:24|0.00015559
02:24:25|0.00015561
02:24:26|0.0001555
02:24:27|0.00015534
02:24:28|0.00015546
02:24:29|0.00015547
02:24:30|0.0001554
02:24:31|0.00015538
02:24:32|0.00015524
02:24:33|0.00015534
02:24:34|0.00015535
02:24:35|0.00015533
02:24:36|0.0001553
02:24:37|0.0001553
02:24:38|0.00015533
02:24:39|0.00015534
02:24:40|0.00015534
02:24:41|0.00015532
02:24:42|0.00015529
02:24:43|0.00015534
02:24:44|0.00015535
02:24:45|0.00015535
02:24:46|0.00015539
02:24:47|0.00015535
02:24:48|0.00015531
02:24:49|0.00015531
02:24:50|0.00015533
02:24:51|0.00015545
02:24:52|0.00015526
02:24:53|0.00015526
02:24:54|0.0001552
02:24:55|0.0001552
02:24:56|0.00015521
02:24:58|0.0001551
02:24:59|0.00015509
02:25:00|0.00015518
02:25:01|0.00015512
02:25:02|0.0001551
02:25:04|0.00015534
02:25:05|0.0001553
02:25:06|0.00015565
02:25:07|0.00015553
02:25:07|0.00015555
02:25:08|0.00015553
02:25:10|0.0001556
02:25:11|0.00015554
02:25:11|0.00015567
02:25:12|0.00015564
02:25:14|0.00015589
02:25:15|0.00015588
02:25:16|0.00015565
02:25:16|0.00015582
02:25:17|0.00015567
02:25:19|0.00015576
02:25:20|0.00015586
02:25:20|0.00015576
02:25:21|0.00015593
02:25:23|0.00015598
02:25:24|0.00015594
02:25:25|0.00015589
02:25:26|0.00015593
02:25:27|0.00015593
02:25:28|0.00015592
02:25:29|0.00015613
02:25:30|0.00015612
02:25:30|0.00015607
02:25:32|0.00015604
02:25:33|0.0001561
02:25:34|0.00015613
02:25:34|0.0001562
02:25:36|0.00015625
02:25:37|0.00015621
02:25:37|0.00015621
02:25:38|0.00015624
02:25:40|0.00015628
02:25:41|0.00015634
02:25:42|0.0001567
02:25:43|0.00015651
02:25:44|0.00015651
02:25:44|0.00015654
02:25:46|0.00015646
02:25:47|0.00015651
02:25:47|0.00015652
02:25:48|0.00015654
02:25:50|0.00015649
02:25:51|0.00015655
02:25:52|0.00015655
02:25:53|0.00015653
02:25:53|0.00015653
02:25:55|0.00015647
02:25:56|0.00015663
02:25:57|0.00015669
02:25:57|0.0001566
02:25:59|0.00015653
02:26:01|0.00015657
02:26:02|0.00015655
02:26:03|0.00015676
02:26:04|0.00015678
02:26:05|0.00015676
02:26:06|0.00015688
02:26:07|0.00015668
02:26:08|0.00015653
02:26:09|0.00015662
02:26:10|0.00015663
02:26:11|0.0001566
02:26:13|0.0001566
02:26:13|0.00015665
02:26:15|0.00015657
02:26:16|0.00015654
02:26:16|0.00015653
02:26:17|0.00015653
02:26:18|0.00015651
02:26:19|0.00015653
02:26:20|0.00015653
02:26:21|0.00015654
02:26:22|0.00015655
02:26:23|0.00015662
02:26:24|0.0001566
02:26:25|0.00015652
02:26:26|0.00015633
02:26:27|0.00015604
02:26:28|0.00015541
02:26:29|0.00015563
02:26:30|0.00015535
02:26:31|0.00015516
02:26:32|0.00015504
02:26:34|0.00015492
02:26:34|0.00015483
02:26:36|0.00015471
02:26:36|0.00015457
02:26:37|0.00015467
02:26:38|0.00015477
02:26:39|0.00015453
02:26:40|0.00015454
02:26:42|0.00015455
02:26:42|0.00015441
02:26:43|0.00015439
02:26:45|0.00015435
02:26:46|0.00015431
02:26:46|0.00015437
02:26:47|0.00015434
02:26:49|0.00015441
02:26:50|0.00015451
02:26:50|0.00015444
02:26:51|0.00015444
02:26:52|0.00015445
02:26:53|0.00015441
02:26:54|0.00015425
02:26:56|0.00015429
02:26:57|0.00015415
02:26:57|0.00015425
02:26:59|0.00015443
02:27:01|0.00015451
02:27:02|0.00015458
02:27:03|0.00015454
02:27:04|0.0001546
02:27:05|0.00015475
02:27:06|0.00015458
02:27:07|0.00015455
02:27:08|0.00015443
02:27:09|0.0001545
02:27:10|0.00015434
02:27:11|0.00015446
02:27:12|0.00015444
02:27:13|0.00015432
02:27:14|0.00015428
02:27:15|0.00015434
02:27:16|0.00015434
02:27:17|0.00015431
02:27:19|0.00015423
02:27:19|0.00015422
02:27:20|0.00015423
02:27:21|0.00015417
02:27:22|0.0001542
02:27:23|0.00015432
02:27:24|0.00015433
02:27:25|0.00015426
02:27:26|0.00015422
02:27:27|0.00015415
02:27:28|0.00015425
02:27:29|0.00015424
02:27:31|0.00015426
02:27:31|0.00015432
02:27:32|0.00015422
02:27:33|0.00015426
02:27:34|0.00015425
02:27:36|0.00015425
02:27:37|0.0001544
02:27:37|0.00015431
02:27:38|0.00015416
02:27:40|0.00015418
02:27:40|0.00015418
02:27:42|0.00015409
02:27:42|0.00015409
02:27:43|0.00015414
02:27:44|0.00015412
02:27:45|0.00015415
02:27:46|0.00015413
02:27:47|0.0001541
02:27:48|0.00015408
02:27:49|0.00015404
02:27:50|0.00015397
02:27:52|0.00015395
02:27:52|0.00015391
02:27:53|0.00015399
02:27:54|0.00015392
02:27:55|0.00015392
02:27:57|0.00015393
02:27:58|0.0001539
02:27:59|0.0001539
02:28:00|0.00015387
02:28:01|0.00015379
02:28:02|0.00015376
02:28:04|0.00015379
02:28:04|0.00015385
02:28:06|0.0001539
02:28:07|0.00015381
02:28:07|0.00015381
02:28:09|0.00015371
02:28:09|0.0001537
02:28:10|0.00015365
02:28:12|0.00015365
02:28:12|0.00015366
02:28:13|0.00015366
02:28:15|0.0001537
02:28:16|0.00015379
02:28:17|0.00015377
02:28:18|0.00015373
02:28:19|0.00015365
02:28:20|0.00015368
02:28:21|0.00015365
02:28:22|0.00015372
02:28:23|0.0001537
02:28:24|0.00015366
02:28:25|0.00015366
02:28:26|0.00015363
02:28:27|0.00015365
02:28:28|0.00015365
02:28:29|0.00015365
02:28:30|0.00015367
02:28:31|0.00015346
02:28:32|0.0001536
02:28:33|0.0001538
02:28:34|0.00015359
02:28:35|0.00015343
02:28:36|0.00015345
02:28:37|0.00015346
02:28:38|0.00015346
02:28:39|0.00015339
02:28:40|0.00015347
02:28:41|0.0001536
02:28:42|0.00015371
02:28:43|0.00015369
02:28:44|0.0001536
02:28:45|0.00015381
02:28:46|0.00015383
02:28:47|0.00015416
02:28:48|0.00015392
02:28:49|0.00015397
02:28:51|0.000154
02:28:52|0.00015401
02:28:52|0.00015399
02:28:53|0.00015414
02:28:55|0.00015416
02:28:55|0.00015418
02:28:56|0.00015413
02:28:57|0.00015418
02:28:58|0.00015431
02:28:59|0.00015425
02:29:00|0.00015442
02:29:02|0.00015449
02:29:03|0.00015432
02:29:04|0.00015422
02:29:05|0.00015438
02:29:06|0.0001543
02:29:07|0.00015426
02:29:08|0.00015433
02:29:09|0.0001542
02:29:10|0.00015415
02:29:11|0.00015415
02:29:12|0.00015415
02:29:13|0.00015398
02:29:14|0.00015404
02:29:15|0.00015406
02:29:16|0.00015404
02:29:17|0.00015403
02:29:18|0.00015405
02:29:19|0.00015408
02:29:20|0.00015404
02:29:21|0.00015403
02:29:22|0.00015405
02:29:23|0.00015402
02:29:24|0.00015406
02:29:25|0.00015413
02:29:27|0.00015408
02:29:27|0.00015432
02:29:28|0.0001546
02:29:29|0.00015457
02:29:30|0.00015458
02:29:31|0.00015458
02:29:32|0.00015458
02:29:34|0.00015466
02:29:34|0.00015464
02:29:35|0.00015464
02:29:36|0.00015465
02:29:37|0.00015466
02:29:39|0.00015463
02:29:40|0.00015466
02:29:41|0.0001546
02:29:41|0.00015468
02:29:42|0.00015477
02:29:43|0.00015479
02:29:44|0.00015474
02:29:45|0.00015474
02:29:46|0.00015468
02:29:47|0.00015474
02:29:48|0.00015499
02:29:50|0.00015497
02:29:50|0.00015501
02:29:51|0.00015501
02:29:52|0.00015499
02:29:53|0.0001551
02:29:55|0.00015505
02:29:55|0.00015517
02:29:56|0.0001552
02:29:57|0.00015535
02:29:58|0.00015537
02:30:00|0.0001554
02:30:01|0.00015542
02:30:02|0.00015546
02:30:04|0.00015569
02:30:05|0.00015557
02:30:06|0.00015579
02:30:08|0.00015582
02:30:08|0.00015572
02:30:09|0.00015575
02:30:10|0.00015577
02:30:11|0.00015574
02:30:13|0.00015584
02:30:14|0.00015589
02:30:14|0.0001559
02:30:16|0.00015594
02:30:17|0.00015604
02:30:17|0.00015626
02:30:19|0.00015621
02:30:19|0.00015647
02:30:21|0.00015636
02:30:21|0.00015667
02:30:22|0.00015668
02:30:23|0.00015672
02:30:24|0.00015688
02:30:25|0.00015684
02:30:26|0.0001568
02:30:27|0.00015688
02:30:29|0.00015679
02:30:30|0.00015675
02:30:30|0.00015698
02:30:32|0.00015706
02:30:32|0.000157
02:30:33|0.00015701
02:30:35|0.00015709
02:30:35|0.00015706
02:30:36|0.00015711
02:30:37|0.00015709
02:30:38|0.00015706
02:30:39|0.00015708
02:30:40|0.00015708
02:30:42|0.00015715
02:30:43|0.00015719
02:30:43|0.00015707
02:30:45|0.00015727
02:30:45|0.00015717
02:30:46|0.00015714
02:30:48|0.00015714
02:30:49|0.0001572
02:30:49|0.00015719
02:30:51|0.00015727
02:30:52|0.00015711
02:30:53|0.00015717
02:30:53|0.00015712
02:30:54|0.00015711
02:30:55|0.0001572
02:30:57|0.00015718
02:30:58|0.00015714
02:30:58|0.0001573
02:30:59|0.00015722
02:31:01|0.00015715
02:31:01|0.00015715
02:31:03|0.00015716
02:31:05|0.00015708
02:31:05|0.00015708
02:31:07|0.00015716
02:31:08|0.00015743
02:31:09|0.00015745
02:31:10|0.00015745
02:31:11|0.00015736
02:31:12|0.00015731
02:31:13|0.0001572
02:31:14|0.00015711
02:31:15|0.00015716
02:31:16|0.00015725
02:31:17|0.00015743
02:31:18|0.00015739
02:31:19|0.0001578
02:31:20|0.0001578
02:31:21|0.00015781
02:31:22|0.00015771
02:31:23|0.00015802
02:31:24|0.00015814
02:31:25|0.00015825
02:31:26|0.00015825
02:31:27|0.00015807
02:31:28|0.00015826
02:31:30|0.00015835
02:31:30|0.00015835
02:31:31|0.00015813
02:31:32|0.00015823
02:31:34|0.00015824
02:31:34|0.00015822
02:31:36|0.00015811
02:31:36|0.00015824
02:31:38|0.00015839
02:31:39|0.00015839
02:31:40|0.00015845
02:31:41|0.00015827
02:31:42|0.00015838
02:31:43|0.00015809
02:31:44|0.00015802
02:31:45|0.00015779
02:31:46|0.00015781
02:31:47|0.00015767
02:31:48|0.0001576
02:31:49|0.00015745
02:31:50|0.00015743
02:31:51|0.00015744
02:31:52|0.00015749
02:31:53|0.00015682
02:31:54|0.00015695
02:31:55|0.00015706
02:31:56|0.0001571
02:31:57|0.00015736
02:31:58|0.00015746
02:31:59|0.00015726
02:32:00|0.00015725
02:32:01|0.0001572
02:32:02|0.00015723
02:32:03|0.00015727
02:32:04|0.00015726
02:32:05|0.00015724
02:32:06|0.00015732
02:32:07|0.00015774
02:32:08|0.00015815
02:32:10|0.00015836
02:32:10|0.00015837
02:32:11|0.00015831
02:32:13|0.00015839
02:32:13|0.00015825
02:32:14|0.00015822
02:32:16|0.00015802
02:32:17|0.00015817
02:32:17|0.00015804
02:32:18|0.00015799
02:32:19|0.00015797
02:32:20|0.00015785
02:32:21|0.00015788
02:32:23|0.00015786
02:32:24|0.00015787
02:32:25|0.00015792
02:32:26|0.00015813
02:32:27|0.00015828
02:32:28|0.00015804
02:32:29|0.00015781
02:32:30|0.0001578
02:32:31|0.00015789
02:32:32|0.00015798
02:32:34|0.00015789
02:32:35|0.00015787
02:32:36|0.00015745
02:32:37|0.00015763
02:32:38|0.00015763
02:32:39|0.0001578
02:32:40|0.00015779
02:32:40|0.00015803
02:32:42|0.00015818
02:32:43|0.00015829
02:32:44|0.00015804
02:32:44|0.000158
02:32:46|0.00015814
02:32:47|0.00015815
02:32:48|0.00015809
02:32:49|0.00015797
02:32:49|0.00015808
02:32:51|0.00015802
02:32:51|0.00015808
02:32:53|0.00015816
02:32:53|0.00015821
02:32:55|0.00015831
02:32:56|0.00015827
02:32:57|0.00015826
02:32:58|0.00015832
02:32:58|0.00015838
02:33:00|0.0001583
02:33:01|0.00015822
02:33:02|0.00015831
02:33:03|0.00015827
02:33:04|0.00015823
02:33:05|0.00015819
02:33:07|0.00015803
02:33:07|0.00015806
02:33:08|0.00015812
02:33:10|0.00015809
02:33:11|0.00015826
02:33:13|0.00015814
02:33:13|0.00015811
02:33:14|0.00015812
02:33:15|0.00015813
02:33:17|0.00015828
02:33:18|0.00015827
02:33:18|0.00015841
02:33:19|0.00015849
02:33:20|0.00015842
02:33:21|0.00015835
02:33:23|0.00015826
02:33:24|0.00015803
02:33:24|0.00015799
02:33:25|0.00015815
02:33:27|0.00015817
02:33:27|0.00015821
02:33:29|0.00015828
02:33:30|0.00015826
02:33:31|0.00015836
02:33:32|0.00015825
02:33:33|0.0001583
02:33:33|0.0001584
02:33:34|0.00015834
02:33:36|0.00015841
02:33:37|0.00015845
02:33:38|0.00015853
02:33:38|0.00015855
02:33:40|0.00015857
02:33:41|0.00015887
02:33:42|0.00015857
02:33:43|0.00015862
02:33:44|0.00015862
02:33:45|0.00015874
02:33:46|0.00015865
02:33:46|0.00015861
02:33:49|0.00015877
02:33:49|0.00015882
02:33:50|0.00015886
02:33:51|0.00015872
02:33:52|0.00015877
02:33:54|0.00015893
02:33:55|0.00015907
02:33:55|0.0001593
02:33:56|0.00015932
02:33:58|0.00015921
02:33:58|0.00015913
02:33:59|0.00015907
02:34:00|0.00015917
02:34:02|0.00015925
02:34:02|0.00015917
02:34:04|0.00015881
02:34:04|0.00015886
02:34:05|0.0001589
02:34:06|0.00015894
02:34:07|0.00015904
02:34:08|0.00015894
02:34:10|0.00015892
02:34:11|0.00015891
02:34:12|0.00015893
02:34:13|0.0001591
02:34:13|0.00015897
02:34:15|0.0001588
02:34:15|0.00015907
02:34:17|0.00015908
02:34:18|0.00015896
02:34:18|0.00015895
02:34:21|0.00015888
02:34:21|0.00015899
02:34:23|0.00015923
02:34:23|0.00015928
02:34:24|0.00015923
02:34:25|0.00015923
02:34:26|0.00015928
02:34:28|0.00015919
02:34:29|0.00015917
02:34:29|0.00015918
02:34:30|0.00015914
02:34:32|0.00015917
02:34:32|0.00015913
02:34:34|0.00015942
02:34:35|0.00015921
02:34:36|0.00015905
02:34:37|0.00015911
02:34:38|0.00015898
02:34:39|0.00015892
02:34:40|0.0001588
02:34:41|0.00015872
02:34:42|0.00015898
02:34:43|0.00015878
02:34:44|0.00015884
02:34:45|0.00015854
02:34:46|0.00015857
02:34:47|0.00015863
02:34:48|0.0001585
02:34:49|0.0001587
02:34:50|0.0001587
02:34:51|0.00015872
02:34:52|0.00015878
02:34:53|0.00015871
02:34:54|0.00015868
02:34:55|0.00015884
02:34:56|0.00015876
02:34:57|0.00015901
02:34:58|0.00015902
02:34:59|0.00015894
02:35:00|0.00015908
02:35:01|0.00015917
02:35:02|0.00015923
02:35:03|0.00015934
02:35:04|0.00015926
02:35:05|0.00015922
02:35:07|0.00015921
02:35:08|0.00015913
02:35:09|0.00015928
02:35:09|0.00015913
02:35:10|0.00015916
02:35:12|0.00015917
02:35:13|0.00015927
02:35:14|0.00015936
02:35:15|0.00015943
02:35:16|0.00015924
02:35:17|0.00015925
02:35:18|0.00015922
02:35:19|0.00015921
02:35:20|0.00015921
02:35:21|0.00015915
02:35:22|0.00015926
02:35:23|0.00015922
02:35:24|0.00015926
02:35:25|0.00015933
02:35:26|0.00015931
02:35:28|0.00015947
02:35:29|0.00015939
02:35:29|0.00015952
02:35:30|0.00015944
02:35:31|0.00015941
02:35:33|0.00015941
02:35:34|0.00015941
02:35:35|0.00015949
02:35:36|0.00015951
02:35:37|0.00015951
02:35:38|0.00015943
02:35:39|0.00015962
02:35:40|0.00015954
02:35:41|0.00015952
02:35:42|0.00015946
02:35:43|0.00015952
02:35:44|0.0001595
02:35:45|0.00015937
02:35:46|0.000159
02:35:47|0.000159
02:35:48|0.00015895
02:35:49|0.00015881
02:35:50|0.00015886
02:35:51|0.00015895
02:35:52|0.00015887
02:35:53|0.00015904
02:35:54|0.00015901
02:35:55|0.00015904
02:35:57|0.00015888
02:35:58|0.00015875
02:35:58|0.00015892
02:35:59|0.0001589
02:36:00|0.00015878
02:36:01|0.00015871
02:36:02|0.00015869
02:36:03|0.0001588
02:36:04|0.00015873
02:36:05|0.00015883
02:36:06|0.00015911
02:36:07|0.00015937
02:36:08|0.00015945
02:36:10|0.0001595
02:36:11|0.00015936
02:36:11|0.00015942
02:36:12|0.0001593
02:36:14|0.00015899
02:36:15|0.00015904
02:36:16|0.00015911
02:36:17|0.00015907
02:36:18|0.00015898
02:36:19|0.00015884
02:36:19|0.00015896
02:36:20|0.00015891
02:36:22|0.00015894
02:36:22|0.00015894
02:36:24|0.00015889
02:36:25|0.00015885
02:36:26|0.00015896
02:36:27|0.00015892
02:36:28|0.00015891
02:36:29|0.00015892
02:36:30|0.00015898
02:36:31|0.00015891
02:36:32|0.00015895
02:36:33|0.00015879
02:36:34|0.00015891
02:36:35|0.00015895
02:36:36|0.0001592
02:36:37|0.00015921
02:36:38|0.00015921
02:36:39|0.00015915
02:36:40|0.00015914
02:36:41|0.00015915
02:36:42|0.00015914
02:36:43|0.00015901
02:36:44|0.00015899
02:36:45|0.00015881
02:36:46|0.00015868
02:36:47|0.00015859
02:36:48|0.0001583
02:36:49|0.00015821
02:36:50|0.00015815
02:36:51|0.0001581
02:36:52|0.00015782
02:36:53|0.0001579
02:36:54|0.00015768
02:36:55|0.0001576
02:36:56|0.00015758
02:36:57|0.00015766
02:36:58|0.00015776
02:36:59|0.00015748
02:37:00|0.00015759
02:37:01|0.00015739
02:37:02|0.00015743
02:37:03|0.00015788
02:37:04|0.00015779
02:37:05|0.00015781
02:37:06|0.0001581
02:37:07|0.000158
02:37:08|0.00015804
02:37:10|0.00015815
02:37:12|0.00015825
02:37:13|0.0001582
02:37:14|0.00015817
02:37:16|0.0001588
02:37:17|0.00015876
02:37:17|0.0001591
02:37:19|0.00015894
02:37:20|0.00015904
02:37:21|0.0001589
02:37:21|0.00015897
02:37:22|0.00015897
02:37:24|0.00015933
02:37:25|0.00015942
02:37:26|0.0001595
02:37:26|0.00015901
02:37:27|0.00015899
02:37:29|0.00015884
02:37:30|0.00015928
02:37:30|0.00015956
02:37:32|0.00015956
02:37:32|0.00015955
02:37:34|0.00015953
02:37:35|0.00015955
02:37:36|0.00015956
02:37:37|0.00015967
02:37:38|0.0001598
02:37:39|0.00015978
02:37:40|0.0001599
02:37:41|0.00015993
02:37:42|0.0001598
02:37:43|0.00016006
02:37:44|0.0001602
02:37:45|0.00016011
02:37:46|0.00016018
02:37:47|0.00016016
02:37:48|0.00016024
02:37:49|0.0001603
02:37:50|0.00016024
02:37:51|0.00016011
02:37:52|0.00016019
02:37:54|0.00016018
02:37:55|0.00016014
02:37:55|0.00016014
02:37:56|0.00016008
02:37:57|0.00016008
02:37:58|0.00016008
02:37:59|0.0001601
02:38:00|0.00016014
02:38:02|0.00016012
02:38:02|0.00016008
02:38:03|0.00016
02:38:04|0.00016012
02:38:05|0.00016014
02:38:06|0.00016001
02:38:07|0.00016008
02:38:09|0.00016029
02:38:10|0.00016017
02:38:12|0.0001601
02:38:13|0.00016016
02:38:14|0.00016014
02:38:15|0.00016032
02:38:16|0.00016025
02:38:17|0.00016025
02:38:18|0.00016042
02:38:19|0.00016039
02:38:20|0.00016048
02:38:21|0.00016031
02:38:22|0.00016016
02:38:23|0.00016008
02:38:24|0.00016026
02:38:25|0.00016017
02:38:26|0.00016019
02:38:27|0.00016
02:38:28|0.00016001
02:38:29|0.00016015
02:38:30|0.00016004
02:38:31|0.0001599
02:38:32|0.00015994
02:38:33|0.00015992
02:38:34|0.00015992
02:38:35|0.00015989
02:38:37|0.0001597
02:38:37|0.00015937
02:38:38|0.00015937
02:38:40|0.00015937
02:38:41|0.00015964
02:38:41|0.00015955
02:38:42|0.0001595
02:38:43|0.00015957
02:38:45|0.00015954
02:38:46|0.00015934
02:38:46|0.00015947
02:38:48|0.00015964
02:38:49|0.00015966
02:38:50|0.00015949
02:38:51|0.00015952
02:38:52|0.00015971
02:38:54|0.00015981
02:38:54|0.00015975
02:38:56|0.00015954
02:38:56|0.00015963
02:38:57|0.00015975
02:38:59|0.00015961
02:38:59|0.00015958
02:39:01|0.00015964
02:39:01|0.00015966
02:39:03|0.0001598
02:39:04|0.00015954
02:39:05|0.0001595
02:39:06|0.00015935
02:39:07|0.00015956
02:39:08|0.00015956
02:39:09|0.00015942
02:39:10|0.00015946
02:39:12|0.00015952
02:39:12|0.00015943
02:39:14|0.00015942
02:39:15|0.00015951
02:39:16|0.00015935
02:39:17|0.00015921
02:39:17|0.00015902
02:39:19|0.00015898
02:39:20|0.00015884
02:39:20|0.00015883
02:39:21|0.00015891
02:39:23|0.00015882
02:39:24|0.00015896
02:39:24|0.00015891
02:39:26|0.00015882
02:39:27|0.00015932
02:39:28|0.00015941
02:39:29|0.00015949
02:39:30|0.0001594
02:39:31|0.00015918
02:39:32|0.00015915
02:39:33|0.00015906
02:39:34|0.00015925
02:39:35|0.0001592
02:39:36|0.00015914
02:39:37|0.00015907
02:39:38|0.00015903
02:39:39|0.00015908
02:39:40|0.00015921
02:39:41|0.00015926
02:39:42|0.00015964
02:39:43|0.00015959
02:39:45|0.00015957
02:39:46|0.00015959
02:39:46|0.00015961
02:39:48|0.00016021
02:39:48|0.00016031
02:39:50|0.00016017
02:39:50|0.00016037
02:39:52|0.00016032
02:39:53|0.00016032
02:39:53|0.00016021
02:39:54|0.00016015
02:39:56|0.0001602
02:39:57|0.0001603
02:39:57|0.0001602
02:39:59|0.00016018
02:39:59|0.00016018
02:40:01|0.00016013
02:40:01|0.00016017
02:40:03|0.00016035
02:40:04|0.00016028
02:40:04|0.00015992
02:40:05|0.00015996
02:40:07|0.00015999
02:40:08|0.0001599
02:40:09|0.00015978
02:40:10|0.00015976
02:40:12|0.00015962
02:40:13|0.00015939
02:40:13|0.00015936
02:40:15|0.00015964
02:40:15|0.00015956
02:40:16|0.00015965
02:40:18|0.00015978
02:40:18|0.00015975
02:40:20|0.00015969
02:40:21|0.0001596
02:40:22|0.00015963
02:40:23|0.00015971
02:40:24|0.00015971
02:40:26|0.00015974
02:40:26|0.00015996
02:40:28|0.00015993
02:40:28|0.00015997
02:40:30|0.00015998
02:40:30|0.00015998
02:40:32|0.00015994
02:40:32|0.00016
02:40:33|0.00015992
02:40:34|0.00015985
02:40:36|0.00016013
02:40:37|0.00016026
02:40:37|0.00016033
02:40:38|0.00016018
02:40:39|0.00016018
02:40:40|0.00016011
02:40:41|0.00016005
02:40:43|0.00015993
02:40:44|0.00015996
02:40:45|0.00015982
02:40:46|0.00015979
02:40:47|0.00015975
02:40:48|0.00015975
02:40:49|0.00015972
02:40:50|0.00015973
02:40:51|0.00015967
02:40:52|0.00015967
02:40:53|0.00015971
02:40:54|0.00015969
02:40:55|0.00015962
02:40:56|0.00015961
02:40:57|0.00015958
02:40:58|0.00015945
02:40:59|0.00015933
02:41:00|0.0001594
02:41:01|0.00015943
02:41:02|0.0001593
02:41:03|0.00015933
02:41:04|0.00015939
02:41:05|0.00015948
02:41:06|0.00015946
02:41:07|0.00015949
02:41:08|0.00015928
02:41:09|0.00015935
02:41:10|0.00015938
02:41:11|0.00015933
02:41:12|0.00015933
02:41:13|0.00016037
02:41:14|0.00016042
02:41:15|0.0001602
02:41:16|0.00015985
02:41:17|0.00015977
02:41:18|0.00015971
02:41:19|0.0001596
02:41:20|0.00015954
02:41:21|0.00015965
02:41:22|0.00015952
02:41:23|0.00015951
02:41:24|0.00015944
02:41:25|0.00015945
02:41:27|0.00015951
02:41:27|0.0001595
02:41:28|0.00015948
02:41:30|0.00015951
02:41:31|0.00015957
02:41:32|0.00015966
02:41:33|0.00015961
02:41:34|0.00015954
02:41:34|0.00015954
02:41:35|0.00015951
02:41:37|0.00015941
02:41:38|0.00015945
02:41:39|0.00015971
02:41:40|0.00015978
02:41:41|0.00015979
02:41:42|0.0001602
02:41:43|0.00016039
02:41:44|0.00016029
02:41:45|0.00016026
02:41:46|0.00016101
02:41:47|0.00016101
02:41:48|0.00016101
02:41:49|0.00016105
02:41:50|0.0001611
02:41:51|0.00016109
02:41:52|0.00016105
02:41:53|0.0001612
02:41:54|0.00016104
02:41:55|0.00016102
02:41:56|0.00016106
02:41:57|0.00016107
02:41:58|0.00016108
02:41:59|0.00016107
02:42:00|0.0001611
02:42:01|0.00016115
02:42:02|0.00016148
02:42:03|0.00016149
02:42:04|0.00016143
02:42:05|0.00016142
02:42:06|0.0001614
02:42:07|0.00016153
02:42:08|0.00016144
02:42:09|0.00016151
02:42:10|0.00016154
02:42:11|0.00016148
02:42:12|0.00016153
02:42:14|0.00016144
02:42:15|0.00016147
02:42:16|0.00016153
02:42:16|0.00016155
02:42:17|0.00016175
02:42:19|0.00016194
02:42:20|0.00016186
02:42:21|0.0001618
02:42:22|0.00016173
02:42:23|0.00016191
02:42:25|0.00016177
02:42:25|0.00016168
02:42:26|0.00016188
02:42:27|0.00016178
02:42:28|0.00016156
02:42:29|0.00016159
02:42:30|0.00016157
02:42:31|0.00016178
02:42:33|0.00016191
02:42:34|0.00016192
02:42:35|0.00016193
02:42:36|0.00016189
02:42:37|0.00016184
02:42:38|0.00016195
02:42:39|0.00016194
02:42:40|0.0001625
02:42:41|0.00016269
02:42:42|0.00016275
02:42:43|0.00016264
02:42:44|0.0001625
02:42:45|0.00016237
02:42:46|0.00016231
02:42:47|0.00016238
02:42:48|0.00016219
02:42:49|0.0001619
02:42:50|0.0001622
02:42:51|0.00016221
02:42:52|0.00016234
02:42:53|0.00016246
02:42:54|0.00016219
02:42:55|0.00016262
02:42:56|0.0001626
02:42:57|0.00016252
02:42:58|0.00016275
02:42:59|0.00016253
02:43:00|0.00016278
02:43:01|0.00016263
02:43:02|0.00016267
02:43:03|0.00016256
02:43:04|0.00016313
02:43:05|0.00016344
02:43:06|0.00016297
02:43:07|0.00016291
02:43:08|0.00016305
02:43:09|0.00016299
02:43:10|0.00016287
02:43:11|0.00016283
02:43:12|0.00016294
02:43:13|0.000163
02:43:14|0.00016305
02:43:16|0.00016299
02:43:18|0.0001629
02:43:19|0.00016298
02:43:19|0.00016281
02:43:21|0.00016275
02:43:22|0.00016288
02:43:23|0.00016279
02:43:23|0.00016276
02:43:25|0.00016281
02:43:25|0.00016281
02:43:27|0.00016277
02:43:27|0.00016278
02:43:28|0.00016267
02:43:30|0.0001627
02:43:31|0.00016267
02:43:32|0.00016252
02:43:32|0.0001625
02:43:34|0.00016226
02:43:34|0.00016228
02:43:35|0.00016223
02:43:36|0.00016262
02:43:38|0.00016283
02:43:39|0.00016276
02:43:39|0.00016306
02:43:41|0.00016336
02:43:42|0.00016334
02:43:43|0.00016323
02:43:44|0.00016314
02:43:45|0.00016337
02:43:46|0.00016345
02:43:47|0.00016359
02:43:48|0.00016347
02:43:49|0.00016352
02:43:50|0.00016351
02:43:50|0.0001635
02:43:52|0.00016357
02:43:52|0.0001634
02:43:53|0.00016356
02:43:55|0.00016383
02:43:55|0.00016377
02:43:57|0.00016377
02:43:57|0.00016391
02:43:59|0.00016382
02:44:00|0.00016379
02:44:00|0.00016397
02:44:02|0.00016384
02:44:02|0.00016378
02:44:03|0.0001638
02:44:05|0.00016389
02:44:06|0.00016399
02:44:07|0.00016399
02:44:08|0.00016388
02:44:09|0.00016388
02:44:09|0.00016375
02:44:10|0.00016376
02:44:12|0.00016375
02:44:12|0.00016367
02:44:14|0.00016367
02:44:16|0.00016355
02:44:17|0.0001635
02:44:18|0.00016351
02:44:19|0.00016341
02:44:20|0.00016345
02:44:22|0.00016337
02:44:22|0.00016322
02:44:24|0.00016321
02:44:25|0.0001632
02:44:25|0.00016299
02:44:27|0.00016289
02:44:28|0.00016269
02:44:29|0.00016275
02:44:30|0.00016262
02:44:31|0.0001624
02:44:32|0.00016243
02:44:34|0.00016236
02:44:34|0.00016246
02:44:36|0.00016238
02:44:37|0.00016225
02:44:37|0.00016234
02:44:38|0.00016257
02:44:40|0.00016224
02:44:40|0.00016274
02:44:42|0.00016284
02:44:42|0.00016307
02:44:43|0.00016305
02:44:45|0.0001632
02:44:45|0.00016311
02:44:47|0.00016314
02:44:47|0.00016306
02:44:48|0.00016301
02:44:50|0.00016339
02:44:50|0.00016351
02:44:52|0.00016389
02:44:52|0.00016364
02:44:53|0.00016333
02:44:54|0.00016344
02:44:55|0.00016348
02:44:56|0.00016343
02:44:57|0.00016329
02:44:59|0.00016335
02:44:59|0.00016327
02:45:01|0.00016344
02:45:01|0.0001636
02:45:03|0.00016345
02:45:04|0.00016343
02:45:05|0.00016334
02:45:05|0.00016328
02:45:07|0.0001631
02:45:08|0.00016307
02:45:08|0.00016318
02:45:10|0.000163
02:45:11|0.000163
02:45:12|0.00016301
02:45:13|0.00016307
02:45:14|0.00016308
02:45:15|0.00016306
02:45:16|0.0001631
02:45:17|0.00016307
02:45:19|0.00016305
02:45:20|0.000163
02:45:20|0.00016286
02:45:22|0.0001628
02:45:22|0.00016273
02:45:24|0.00016302
02:45:25|0.00016307
02:45:26|0.00016307
02:45:27|0.00016308
02:45:29|0.00016303
02:45:29|0.00016303
02:45:30|0.00016307
02:45:31|0.00016313
02:45:32|0.00016304
02:45:33|0.00016302
02:45:34|0.00016309
02:45:36|0.00016301
02:45:36|0.00016301
02:45:38|0.00016301
02:45:39|0.00016301
02:45:39|0.00016301
02:45:41|0.000163
02:45:42|0.00016272
02:45:43|0.00016273
02:45:44|0.00016256
02:45:45|0.00016256
02:45:46|0.00016265
02:45:46|0.00016263
02:45:48|0.00016266
02:45:48|0.00016262
02:45:50|0.00016245
02:45:51|0.00016237
02:45:52|0.00016229
02:45:53|0.00016222
02:45:54|0.00016202
02:45:55|0.00016219
02:45:56|0.00016213
02:45:57|0.00016209
02:45:58|0.000162
02:45:59|0.00016202
02:46:00|0.00016184
02:46:01|0.00016176
02:46:02|0.00016192
02:46:03|0.00016187
02:46:04|0.00016171
02:46:06|0.0001617
02:46:06|0.00016155
02:46:07|0.00016172
02:46:09|0.0001617
02:46:09|0.00016174
02:46:10|0.00016229
02:46:11|0.00016275
02:46:12|0.00016298
02:46:13|0.00016239
02:46:14|0.00016244
02:46:15|0.00016219
02:46:16|0.0001622
02:46:18|0.0001624
02:46:19|0.00016262
02:46:20|0.0001631
02:46:22|0.00016316
02:46:22|0.00016322
02:46:24|0.0001632
02:46:24|0.00016331
02:46:26|0.00016346
02:46:27|0.00016366
02:46:28|0.00016376
02:46:29|0.00016387
02:46:30|0.00016389
02:46:31|0.00016372
02:46:32|0.00016337
02:46:32|0.00016348
02:46:33|0.00016351
02:46:35|0.00016348
02:46:35|0.00016353
02:46:36|0.00016345
02:46:38|0.00016361
02:46:38|0.00016358
02:46:39|0.00016363
02:46:41|0.00016363
02:46:42|0.00016363
02:46:43|0.00016357
02:46:45|0.00016358
02:46:45|0.00016352
02:46:46|0.00016363
02:46:48|0.00016357
02:46:49|0.00016363
02:46:49|0.00016356
02:46:51|0.00016364
02:46:51|0.00016371
02:46:53|0.00016369
02:46:53|0.0001637
02:46:54|0.00016363
02:46:55|0.00016348
02:46:56|0.00016373
02:46:59|0.00016371
02:46:59|0.00016376
02:47:01|0.00016377
02:47:02|0.00016379
02:47:02|0.00016396
02:47:04|0.000164
02:47:04|0.00016398
02:47:05|0.00016399
02:47:06|0.00016429
02:47:07|0.00016412
02:47:09|0.00016412
02:47:10|0.00016421
02:47:10|0.0001642
02:47:12|0.00016422
02:47:12|0.0001643
02:47:13|0.00016437
02:47:15|0.00016442
02:47:16|0.00016444
02:47:16|0.00016442
02:47:18|0.00016458
02:47:19|0.0001646
02:47:21|0.00016456
02:47:21|0.0001649
02:47:23|0.00016449
02:47:23|0.00016482
02:47:25|0.00016458
02:47:26|0.00016465
02:47:27|0.0001647
02:47:28|0.00016482
02:47:29|0.00016463
02:47:29|0.00016467
02:47:30|0.00016469
02:47:32|0.00016471
02:47:33|0.00016466
02:47:34|0.00016469
02:47:35|0.00016476
02:47:36|0.00016488
02:47:37|0.00016516
02:47:38|0.00016519
02:47:39|0.0001652
02:47:40|0.00016524
02:47:41|0.00016508
02:47:42|0.00016515
02:47:43|0.00016527
02:47:44|0.00016544
02:47:45|0.0001653
02:47:46|0.00016516
02:47:48|0.00016535
02:47:49|0.00016539
02:47:49|0.00016546
02:47:51|0.00016577
02:47:52|0.00016552
02:47:53|0.00016572
02:47:53|0.00016533
02:47:55|0.00016811
02:47:56|0.00016794
02:47:57|0.00016809
02:47:58|0.00016765
02:47:59|0.00016771
02:48:00|0.0001676
02:48:01|0.00016724
02:48:01|0.00016707
02:48:02|0.00016688
02:48:04|0.00016718
02:48:05|0.00016697
02:48:06|0.0001675
02:48:07|0.00016549
02:48:08|0.0001655
02:48:09|0.00016579
02:48:09|0.00016628
02:48:11|0.00016634
02:48:12|0.00016654
02:48:13|0.0001666
02:48:13|0.00016665
02:48:15|0.00016652
02:48:16|0.00016646
02:48:16|0.00016684
02:48:18|0.00016688
02:48:19|0.00016696
02:48:20|0.00016757
02:48:22|0.00016746
02:48:23|0.00016776
02:48:24|0.0001678
02:48:25|0.00016786
02:48:26|0.00016767
02:48:27|0.00016789
02:48:27|0.00016827
02:48:29|0.00016817
02:48:29|0.00016828
02:48:31|0.00016839
02:48:32|0.00016823
02:48:32|0.00016829
02:48:34|0.00016821
02:48:34|0.00016807
02:48:35|0.00016804
02:48:37|0.00016806
02:48:37|0.00016808
02:48:38|0.00016806
02:48:40|0.00016816
02:48:41|0.00016816
02:48:41|0.00016781
02:48:42|0.000168
02:48:43|0.00016804
02:48:44|0.00016792
02:48:45|0.00016793
02:48:46|0.00016794
02:48:48|0.00016767
02:48:48|0.00016764
02:48:49|0.00016817
02:48:51|0.00016815
02:48:51|0.00016831
02:48:52|0.00016845
02:48:54|0.00016843
02:48:54|0.00016846
02:48:56|0.00016827
02:48:57|0.00016853
02:48:58|0.00016832
02:48:58|0.0001683
02:49:00|0.00016817
02:49:01|0.00016861
02:49:02|0.00016857
02:49:02|0.00016868
02:49:03|0.00016876
02:49:05|0.00016893
02:49:05|0.00016871
02:49:06|0.00016857
02:49:07|0.00016851
02:49:08|0.00016888
02:49:09|0.00016907
02:49:11|0.00016894
02:49:12|0.00016901
02:49:12|0.00016903
02:49:14|0.0001691
02:49:14|0.00016924
02:49:16|0.0001692
02:49:17|0.000169
02:49:17|0.00016911
02:49:18|0.00016898
02:49:19|0.00016926
02:49:21|0.0001693
02:49:22|0.00016933
02:49:23|0.00016952
02:49:24|0.00016953
02:49:25|0.00016949
02:49:26|0.00016953
02:49:27|0.00016942
02:49:28|0.00016959
02:49:29|0.0001695
02:49:30|0.00016967
02:49:31|0.00016969
02:49:32|0.00016975
02:49:33|0.00016973
02:49:34|0.00016962
02:49:35|0.00016963
02:49:36|0.00016961
02:49:38|0.0001696
02:49:39|0.00016963
02:49:39|0.00016971
02:49:41|0.00016972
02:49:42|0.00016969
02:49:43|0.00016981
02:49:44|0.00016977
02:49:45|0.00016973
02:49:46|0.00016975
02:49:48|0.00016972
02:49:48|0.00016966
02:49:50|0.00016963
02:49:50|0.00016963
02:49:51|0.0001696
02:49:53|0.00016967
02:49:54|0.00016964
02:49:54|0.00016969
02:49:56|0.00016973
02:49:56|0.00016974
02:49:57|0.00016973
02:49:59|0.00016972
02:50:00|0.0001696
02:50:01|0.00016943
02:50:03|0.00016929
02:50:03|0.00016941
02:50:05|0.00016936
02:50:05|0.00016937
02:50:06|0.00016925
02:50:07|0.00016924
02:50:08|0.00016919
02:50:09|0.0001691
02:50:10|0.00016902
02:50:12|0.00016957
02:50:13|0.00016968
02:50:14|0.00016965
02:50:15|0.00016976
02:50:15|0.0001699
02:50:17|0.00016979
02:50:17|0.00016982
02:50:18|0.0001697
02:50:20|0.00016965
02:50:21|0.0001697
02:50:23|0.00016974
02:50:24|0.00016968
02:50:24|0.0001697
02:50:26|0.00016981
02:50:27|0.00016984
02:50:29|0.00016995
02:50:30|0.0001698
02:50:30|0.00016965
02:50:32|0.00016959
02:50:33|0.00016964
02:50:34|0.00016963
02:50:35|0.00016963
02:50:36|0.00016964
02:50:38|0.00016907
02:50:39|0.00016944
02:50:40|0.00016968
02:50:41|0.00016965
02:50:42|0.00016975
02:50:43|0.00016956
02:50:44|0.00016946
02:50:45|0.00016948
02:50:46|0.00016947
02:50:47|0.00016948
02:50:48|0.00016951
02:50:49|0.00016951
02:50:50|0.0001695
02:50:51|0.00016948
02:50:52|0.00016948
02:50:53|0.00016956
02:50:54|0.00016963
02:50:55|0.00016958
02:50:56|0.0001696
02:50:57|0.00016948
02:50:58|0.00016932
02:50:59|0.00016941
02:51:00|0.00016941
02:51:01|0.00016954
02:51:02|0.0001692
02:51:04|0.00016908
02:51:04|0.00016913
02:51:05|0.00016926
02:51:06|0.00016921
02:51:08|0.00016897
02:51:09|0.00016913
02:51:09|0.00016907
02:51:10|0.00016898
02:51:11|0.000169
02:51:12|0.00016815
02:51:14|0.00016805
02:51:14|0.00016788
02:51:15|0.00016768
02:51:16|0.00016764
02:51:17|0.0001677
02:51:19|0.00016756
02:51:20|0.00016778
02:51:20|0.00016768
02:51:22|0.00016789
02:51:23|0.00016789
02:51:24|0.000168
02:51:25|0.00016803
02:51:26|0.00016798
02:51:27|0.00016774
02:51:28|0.00016776
02:51:29|0.00016774
02:51:30|0.00016772
02:51:31|0.00016769
02:51:32|0.00016767
02:51:33|0.00016746
02:51:34|0.00016737
02:51:35|0.00016711
02:51:37|0.0001672
02:51:38|0.00016716
02:51:39|0.0001672
02:51:39|0.00016723
02:51:40|0.0001672
02:51:41|0.00016706
02:51:43|0.00016727
02:51:43|0.00016769
02:51:44|0.00016773
02:51:45|0.00016804
02:51:46|0.00016858
02:51:47|0.00016851
02:51:48|0.00016818
02:51:49|0.00016786
02:51:50|0.00016762
02:51:52|0.0001678
02:51:53|0.0001679
02:51:53|0.00016794
02:51:54|0.00016805
02:51:55|0.00016784
02:51:56|0.00016799
02:51:57|0.00016798
02:51:58|0.00016795
02:52:00|0.00016821
02:52:00|0.00016822
02:52:02|0.00016821
02:52:02|0.00016805
02:52:03|0.00016807
02:52:04|0.00016841
02:52:05|0.00016909
02:52:06|0.00016885
02:52:07|0.00016914
02:52:08|0.00016927
02:52:10|0.00016912
02:52:11|0.00016907
02:52:12|0.00016908
02:52:12|0.00016884
02:52:13|0.00016858
02:52:15|0.00016848
02:52:15|0.00016837
02:52:16|0.00016857
02:52:18|0.00016854
02:52:18|0.00016881
02:52:19|0.00016886
02:52:20|0.00016887
02:52:22|0.00016906
02:52:23|0.00016906
02:52:25|0.00016928
02:52:25|0.00016912
02:52:27|0.00016952
02:52:28|0.00016946
02:52:28|0.00016967
02:52:30|0.00016957
02:52:32|0.00016966
02:52:32|0.00016989
02:52:33|0.00016997
02:52:35|0.00016976
02:52:35|0.00017
02:52:37|0.0001698
02:52:37|0.00016989
02:52:39|0.00016984
02:52:40|0.00016989
02:52:41|0.00017
02:52:41|0.00017024
02:52:42|0.00017024
02:52:44|0.00017026
02:52:44|0.00017059
02:52:45|0.00017049
02:52:47|0.00017057
02:52:48|0.00017063
02:52:48|0.00017094
02:52:50|0.00017062
02:52:50|0.00017035
02:52:52|0.00017039
02:52:53|0.00017032
02:52:54|0.00017045
02:52:55|0.00017031
02:52:56|0.00017024
02:52:56|0.00017017
02:52:58|0.00017011
02:52:59|0.00017012
02:53:00|0.00017029
02:53:01|0.00017047
02:53:01|0.00017058
02:53:02|0.00017053
02:53:03|0.00017049
02:53:04|0.00017015
02:53:05|0.00017001
02:53:07|0.00017
02:53:08|0.00017033
02:53:08|0.00017031
02:53:10|0.00017011
02:53:10|0.00017
02:53:11|0.00016984
02:53:12|0.0001693
02:53:14|0.00016882
02:53:14|0.00016848
02:53:16|0.00016863
02:53:16|0.00016856
02:53:17|0.00016844
02:53:18|0.00016849
02:53:20|0.00016836
02:53:21|0.00016821
02:53:22|0.000168
02:53:23|0.0001682
02:53:24|0.00016819
02:53:26|0.00016832
02:53:26|0.00016814
02:53:27|0.00016806
02:53:28|0.00016807
02:53:29|0.000168
02:53:31|0.00016792
02:53:32|0.00016837
02:53:33|0.00016821
02:53:34|0.00016831
02:53:35|0.00016833
02:53:36|0.00016834
02:53:37|0.00016831
02:53:38|0.00016838
02:53:39|0.00016837
02:53:40|0.00016846
02:53:42|0.00016841
02:53:43|0.00016836
02:53:43|0.00016812
02:53:45|0.00016812
02:53:45|0.00016804
02:53:46|0.00016815
02:53:48|0.00016815
02:53:48|0.00016816
02:53:49|0.00016794
02:53:51|0.000168
02:53:52|0.00016793
02:53:53|0.00016755
02:53:54|0.00016758
02:53:55|0.00016778
02:53:55|0.00016809
02:53:56|0.00016816
02:53:58|0.00016817
02:53:59|0.00016833
02:54:00|0.00016802
02:54:00|0.00016824
02:54:01|0.00016912
02:54:03|0.00016933
02:54:04|0.00016907
02:54:05|0.00016865
02:54:06|0.00016876
02:54:07|0.00016857
02:54:08|0.00016832
02:54:09|0.00016832
02:54:10|0.00016829
02:54:11|0.0001682
02:54:12|0.0001682
02:54:13|0.00016873
02:54:14|0.00016884
02:54:15|0.0001683
02:54:16|0.00016835
02:54:17|0.00016821
02:54:18|0.00016821
02:54:19|0.00016856
02:54:20|0.00016836
02:54:21|0.00016834
02:54:22|0.0001684
02:54:23|0.00016889
02:54:24|0.00016878
02:54:26|0.00016885
02:54:27|0.00016921
02:54:27|0.00016962
02:54:29|0.0001701
02:54:29|0.00016994
02:54:30|0.00016994
02:54:32|0.00016963
02:54:33|0.00016988
02:54:34|0.0001703
02:54:34|0.0001702
02:54:36|0.00017028
02:54:36|0.00017021
02:54:37|0.00017028
02:54:39|0.0001703
02:54:39|0.00017008
02:54:41|0.00017011
02:54:41|0.00017015
02:54:43|0.00017003
02:54:44|0.00017001
02:54:45|0.00017008
02:54:46|0.00016999
02:54:48|0.00016972
02:54:49|0.00016956
02:54:50|0.00016959
02:54:50|0.00016947
02:54:52|0.00016953
02:54:53|0.00016963
02:54:54|0.00016958
02:54:55|0.00016924
02:54:56|0.00016968
02:54:57|0.00016978
02:54:58|0.00016986
02:54:59|0.00016989
02:55:00|0.00016985
02:55:01|0.00016975
02:55:02|0.00016972
02:55:03|0.00016948
02:55:04|0.00016938
02:55:05|0.0001695
02:55:06|0.0001694
02:55:07|0.00016897
02:55:08|0.00016869
02:55:09|0.0001689
02:55:10|0.00016859
02:55:11|0.00016866
02:55:12|0.00016835
02:55:13|0.00016872
02:55:14|0.00016883
02:55:15|0.00016919
02:55:16|0.00016886
02:55:17|0.00016896
02:55:18|0.00016903
02:55:19|0.00016881
02:55:20|0.00016868
02:55:21|0.00016858
02:55:22|0.0001687
02:55:23|0.00016863
02:55:24|0.00016857
02:55:25|0.00016868
02:55:27|0.00016903
02:55:28|0.00016937
02:55:29|0.00016966
02:55:30|0.00016975
02:55:32|0.00016981
02:55:32|0.00016956
02:55:34|0.00017055
02:55:34|0.00016993
02:55:35|0.00017015
02:55:37|0.00017006
02:55:37|0.00017037
02:55:39|0.00017043
02:55:40|0.00017047
02:55:40|0.00017032
02:55:41|0.00017025
02:55:43|0.00017002
02:55:44|0.00016987
02:55:45|0.00016966
02:55:46|0.00016973
02:55:47|0.00016969
02:55:48|0.00016996
02:55:49|0.0001699
02:55:50|0.00016987
02:55:51|0.00017051
02:55:52|0.00017038
02:55:53|0.00017005
02:55:54|0.00017013
02:55:55|0.00017028
02:55:56|0.00017025
02:55:57|0.00017031
02:55:58|0.0001705
02:55:59|0.00017049
02:56:00|0.00017045
02:56:01|0.0001701
02:56:02|0.00017009
02:56:03|0.00016991
02:56:04|0.00016973
02:56:05|0.00016964
02:56:06|0.00016939
02:56:07|0.00016982
02:56:08|0.00016982
02:56:09|0.00016983
02:56:10|0.0001699
02:56:12|0.00016982
02:56:12|0.00016988
02:56:13|0.00016978
02:56:14|0.00016975
02:56:16|0.00016981
02:56:17|0.00016969
02:56:17|0.00016947
02:56:18|0.00016952
02:56:19|0.00016958
02:56:21|0.00016962
02:56:21|0.00016985
02:56:22|0.00016987
02:56:23|0.0001699
02:56:24|0.00016988
02:56:26|0.0001698
02:56:26|0.00016984
02:56:27|0.00016977
02:56:29|0.00016964
02:56:31|0.00016968
02:56:31|0.00016974
02:56:33|0.00016965
02:56:33|0.00016968
02:56:35|0.00016961
02:56:36|0.00016975
02:56:36|0.00016983
02:56:37|0.00016968
02:56:38|0.00016979
02:56:40|0.00016982
02:56:40|0.00016988
02:56:42|0.00016989
02:56:42|0.00016988
02:56:44|0.00016986
02:56:45|0.00016962
02:56:46|0.00016961
02:56:46|0.0001697
02:56:47|0.00016996
02:56:48|0.00016991
02:56:49|0.00017017
02:56:50|0.00017038
02:56:52|0.00017057
02:56:52|0.00017051
02:56:54|0.00017029
02:56:54|0.00017056
02:56:56|0.00017091
02:56:57|0.00017101
02:56:57|0.00017115
02:56:58|0.00017119
02:56:59|0.00017111
02:57:00|0.0001707
02:57:01|0.00017047
02:57:02|0.00017039
02:57:03|0.00016973
02:57:04|0.00016972
02:57:05|0.00016983
02:57:06|0.00016997
02:57:08|0.0001699
02:57:09|0.00016972
02:57:09|0.0001701
02:57:10|0.00017026
02:57:11|0.00017052
02:57:13|0.00017081
02:57:13|0.00017114
02:57:14|0.00017105
02:57:15|0.00017081
02:57:17|0.00017072
02:57:18|0.00017072
02:57:18|0.00017066
02:57:19|0.00017107
02:57:21|0.00017114
02:57:21|0.00017156
02:57:22|0.00017142
02:57:24|0.00017171
02:57:24|0.00017159
02:57:26|0.00017156
02:57:26|0.00017166
02:57:28|0.00017166
02:57:29|0.00017193
02:57:31|0.00017228
02:57:32|0.00017193
02:57:33|0.00017194
02:57:34|0.00017172
02:57:34|0.00017171
02:57:36|0.00017183
02:57:37|0.00017176
02:57:38|0.00017183
02:57:39|0.00017217
02:57:40|0.00017209
02:57:41|0.0001722
02:57:42|0.00017222
02:57:43|0.00017218
02:57:44|0.00017233
02:57:44|0.00017231
02:57:45|0.00017248
02:57:47|0.00017249
02:57:47|0.00017239
02:57:49|0.00017246
02:57:50|0.00017252
02:57:51|0.0001725
02:57:52|0.00017256
02:57:53|0.00017253
02:57:54|0.00017246
02:57:55|0.00017251
02:57:56|0.00017247
02:57:57|0.00017226
02:57:58|0.00017214
02:57:59|0.00017234
02:58:00|0.00017226
02:58:01|0.00017199
02:58:02|0.0001719
02:58:03|0.00017203
02:58:04|0.00017246
02:58:06|0.0001726
02:58:06|0.00017244
02:58:07|0.00017247
02:58:09|0.00017234
02:58:10|0.00017227
02:58:10|0.00017211
02:58:11|0.00017224
02:58:12|0.00017219
02:58:14|0.00017236
02:58:15|0.00017233
02:58:15|0.00017252
02:58:16|0.00017265
02:58:17|0.00017258
02:58:18|0.00017273
02:58:19|0.00017266
02:58:20|0.00017271
02:58:21|0.00017198
02:58:22|0.00017159
02:58:23|0.00017213
02:58:25|0.00017199
02:58:25|0.00017238
02:58:26|0.00017223
02:58:27|0.00017216
02:58:28|0.00017215
02:58:30|0.00017203
02:58:30|0.00017214
02:58:32|0.00017215
02:58:34|0.00017203
02:58:35|0.00017164
02:58:36|0.0001713
02:58:37|0.00017134
02:58:38|0.00017122
02:58:39|0.00017137
02:58:41|0.00017104
02:58:42|0.00017097
02:58:42|0.0001712
02:58:44|0.00017149
02:58:44|0.00017148
02:58:46|0.00017122
02:58:47|0.00017075
02:58:48|0.00017081
02:58:49|0.00017091
02:58:50|0.000171
02:58:52|0.00017114
02:58:52|0.00017141
02:58:53|0.00017167
02:58:54|0.00017184
02:58:55|0.00017182
02:58:56|0.00017176
02:58:57|0.00017156
02:58:58|0.00017157
02:59:00|0.00017141
02:59:01|0.00017149
02:59:01|0.00017099
02:59:03|0.00017091
02:59:03|0.00017115
02:59:04|0.00017109
02:59:05|0.00017119
02:59:06|0.00017105
02:59:07|0.00017105
02:59:09|0.00017089
02:59:09|0.00017093
02:59:11|0.000171
02:59:11|0.00017095
02:59:12|0.00017092
02:59:13|0.00017097
02:59:14|0.00017102
02:59:15|0.00017085
02:59:16|0.00017099
02:59:18|0.00017088
02:59:19|0.00017062
02:59:19|0.00017069
02:59:21|0.00017055
02:59:22|0.00017053
02:59:23|0.00017041
02:59:23|0.0001701
02:59:24|0.00017008
02:59:26|0.00017023
02:59:27|0.00017052
02:59:28|0.00017051
02:59:29|0.0001704
02:59:30|0.00017039
02:59:31|0.00017037
02:59:32|0.00017058
02:59:33|0.00017051
02:59:34|0.00017097
02:59:36|0.00017117
02:59:37|0.00017077
02:59:37|0.00017064
02:59:38|0.00017061
02:59:39|0.00017064
02:59:41|0.00017059
02:59:42|0.00017045
02:59:43|0.00017056
02:59:43|0.00017065
02:59:45|0.00017036
02:59:46|0.00017015
02:59:47|0.00017036
02:59:48|0.00017028
02:59:49|0.00017045
02:59:50|0.00017049
02:59:51|0.00017048
02:59:53|0.0001704
02:59:53|0.00017052
02:59:55|0.00017073
02:59:55|0.00017073
02:59:56|0.00017086
02:59:57|0.00017107
02:59:58|0.00017111
03:00:00|0.00017111
03:00:00|0.00017045
03:00:02|0.00017041
03:00:02|0.00017039
03:00:04|0.00017035
03:00:05|0.0001706
03:00:06|0.00017052
03:00:07|0.00017051
03:00:07|0.00017072
03:00:09|0.00017083
03:00:10|0.00017073
03:00:10|0.00017107
03:00:11|0.00017105
03:00:13|0.00017112
03:00:14|0.00017134
03:00:15|0.00017139
03:00:15|0.00017137
03:00:16|0.00017137
03:00:17|0.00017114
03:00:18|0.00017124
03:00:20|0.00017122
03:00:21|0.00017107
03:00:22|0.00017094
03:00:22|0.00017091
03:00:24|0.00017116
03:00:25|0.00017109
03:00:26|0.00017115
03:00:26|0.00017093
03:00:28|0.0001708
03:00:28|0.00017074
03:00:30|0.00017078
03:00:32|0.00017052
03:00:33|0.00017062
03:00:34|0.0001709
03:00:35|0.0001706
03:00:36|0.00017044
03:00:36|0.0001702
03:00:37|0.0001701
03:00:39|0.00017003
03:00:40|0.00017
03:00:41|0.0001699
03:00:42|0.0001699
03:00:43|0.00016977
03:00:44|0.0001696
03:00:45|0.00016997
03:00:46|0.00016993
03:00:47|0.0001697
03:00:48|0.00016972
03:00:48|0.00017005
03:00:50|0.00017023
03:00:51|0.0001704
03:00:52|0.00017013
03:00:53|0.00016981
03:00:54|0.00016984
03:00:55|0.00016975
03:00:56|0.00016975
03:00:57|0.0001697
03:00:59|0.00016985
03:01:00|0.00017007
03:01:01|0.00016995
03:01:01|0.00017024
03:01:02|0.00017052
03:01:03|0.0001705
03:01:04|0.00017055
03:01:05|0.00017049
03:01:07|0.00017038
03:01:07|0.00017034
03:01:08|0.00017009
03:01:09|0.00017002
03:01:11|0.00017027
03:01:11|0.00017041
03:01:12|0.00017044
03:01:13|0.00017039
03:01:14|0.00017041
03:01:15|0.00017086
03:01:16|0.00017095
03:01:18|0.00017122
03:01:18|0.00017153
03:01:19|0.00017154
03:01:20|0.00017175
03:01:21|0.00017182
03:01:22|0.00017197
03:01:23|0.00017206
03:01:25|0.00017204
03:01:25|0.0001721
03:01:26|0.00017225
03:01:27|0.00017231
03:01:28|0.00017209
03:01:29|0.00017238
03:01:31|0.00017243
03:01:32|0.0001724
03:01:33|0.00017231
03:01:35|0.00017212
03:01:36|0.00017198
03:01:36|0.00017213
03:01:37|0.0001723
03:01:39|0.00017199
03:01:40|0.00017207
03:01:41|0.00017232
03:01:41|0.00017232
03:01:42|0.00017243
03:01:44|0.00017241
03:01:45|0.00017246
03:01:46|0.00017244
03:01:46|0.00017245
03:01:48|0.00017247
03:01:49|0.00017212
03:01:51|0.00017209
03:01:51|0.00017176
03:01:52|0.00017144
03:01:54|0.00017108
03:01:55|0.00017112
03:01:56|0.00017134
03:01:56|0.00017147
03:01:58|0.00017151
03:01:58|0.00017149
03:02:00|0.00017154
03:02:01|0.00017136
03:02:02|0.00017258
03:02:03|0.00017246
03:02:04|0.00017259
03:02:05|0.00017241
03:02:07|0.00017275
03:02:08|0.00017271
03:02:08|0.00017272
03:02:09|0.00017278
03:02:10|0.0001728
03:02:11|0.00017274
03:02:12|0.0001727
03:02:13|0.00017276
03:02:14|0.00017275
03:02:16|0.00017258
03:02:17|0.00017262
03:02:17|0.00017262
03:02:18|0.00017273
03:02:19|0.00017271
03:02:20|0.00017244
03:02:21|0.00017237
03:02:22|0.00017248
03:02:23|0.00017238
03:02:25|0.00017249
03:02:25|0.00017263
03:02:26|0.00017309
03:02:28|0.00017283
03:02:28|0.00017285
03:02:29|0.0001727
03:02:31|0.00017259
03:02:32|0.00017269
03:02:33|0.00017249
03:02:34|0.00017248
03:02:35|0.00017243
03:02:36|0.00017254
03:02:37|0.00017224
03:02:39|0.0001721
03:02:40|0.00017206
03:02:40|0.00017207
03:02:41|0.00017129
03:02:42|0.00017137
03:02:44|0.00017117
03:02:45|0.00017098
03:02:46|0.00017083
03:02:48|0.00017095
03:02:48|0.00017105
03:02:50|0.00017138
03:02:51|0.00017099
03:02:52|0.00017135
03:02:52|0.00017096
03:02:54|0.00017101
03:02:55|0.00017114
03:02:56|0.000171
03:02:57|0.00017073
03:02:57|0.00017072
03:02:59|0.00017052
03:02:59|0.00017058
03:03:01|0.00017074
03:03:02|0.00017029
03:03:03|0.00017019
03:03:04|0.00017024
03:03:05|0.00017017
03:03:05|0.00017
03:03:06|0.00016987
03:03:08|0.00016984
03:03:09|0.00016989
03:03:09|0.00017041
03:03:11|0.00016984
03:03:12|0.00016963
03:03:12|0.00016964
03:03:13|0.00016965
03:03:15|0.00016957
03:03:16|0.00016946
03:03:17|0.0001695
03:03:18|0.0001694
03:03:19|0.00016942
03:03:20|0.00016945
03:03:21|0.00016934
03:03:22|0.00016923
03:03:22|0.00016923
03:03:24|0.00016933
03:03:24|0.00016927
03:03:25|0.0001693
03:03:27|0.00016926
03:03:27|0.00016914
03:03:28|0.0001693
03:03:29|0.00016863
03:03:31|0.0001687
03:03:31|0.00016845
03:03:32|0.0001689
03:03:33|0.00016865
03:03:35|0.00016856
03:03:36|0.00016865
03:03:38|0.00016869
03:03:38|0.00016883
03:03:40|0.00016887
03:03:40|0.00016889
03:03:42|0.00016892
03:03:43|0.00016866
03:03:44|0.0001686
03:03:44|0.00016866
03:03:45|0.00016847
03:03:47|0.00016992
03:03:47|0.00016998
03:03:49|0.00016971
03:03:49|0.00016961
03:03:51|0.00016977
03:03:51|0.00016983
03:03:53|0.00016985
03:03:54|0.00016981
03:03:55|0.00016971
03:03:56|0.00016986
03:03:57|0.00016992
03:03:58|0.00016984
03:03:59|0.00016968
03:04:00|0.00016985
03:04:01|0.00016974
03:04:02|0.00016981
03:04:03|0.00016962
03:04:04|0.00016969
03:04:05|0.00016969
03:04:06|0.0001699
03:04:07|0.00016932
03:04:08|0.0001696
03:04:09|0.00016946
03:04:10|0.00016951
03:04:11|0.0001696
03:04:12|0.00016963
03:04:13|0.00016983
03:04:14|0.00016997
03:04:15|0.00016979
03:04:16|0.00017005
03:04:17|0.00016994
03:04:18|0.00017011
03:04:19|0.00017006
03:04:20|0.00016994
03:04:21|0.00017007
03:04:22|0.00016974
03:04:23|0.0001691
03:04:24|0.00016909
03:04:25|0.00016901
03:04:26|0.00016884
03:04:27|0.00016883
03:04:28|0.00016916
03:04:29|0.00016904
03:04:30|0.00016904
03:04:31|0.00016899
03:04:32|0.00016908
03:04:34|0.00016881
03:04:35|0.00016889
03:04:37|0.00016866
03:04:38|0.000169
03:04:39|0.00016894
03:04:40|0.00016926
03:04:41|0.0001693
03:04:43|0.0001691
03:04:43|0.00016943
03:04:44|0.00016958
03:04:45|0.00016973
03:04:47|0.00016986
03:04:47|0.00016996
03:04:49|0.00016971
03:04:49|0.0001695
03:04:50|0.00016954
03:04:52|0.00016963
03:04:53|0.00016965
03:04:53|0.00016974
03:04:55|0.00016982
03:04:55|0.00016992
03:04:57|0.00016987
03:04:57|0.00016971
03:04:58|0.00016961
03:04:59|0.00016965
03:05:01|0.00016967
03:05:01|0.00016964
03:05:02|0.00016922
03:05:03|0.00016886
03:05:04|0.00016888
03:05:06|0.00016895
03:05:07|0.00016886
03:05:07|0.00016916
03:05:08|0.0001692
03:05:09|0.0001692
03:05:10|0.00016932
03:05:11|0.00016925
03:05:12|0.00016931
03:05:13|0.00016949
03:05:14|0.00016948
03:05:15|0.00016938
03:05:17|0.00016976
03:05:17|0.00016967
03:05:19|0.00016969
03:05:20|0.00016959
03:05:21|0.0001697
03:05:22|0.00016967
03:05:22|0.00016963
03:05:23|0.00016958
03:05:25|0.0001697
03:05:25|0.00016968
03:05:27|0.00016989
03:05:28|0.00017
03:05:28|0.00017012
03:05:30|0.00017007
03:05:31|0.0001701
03:05:31|0.00017031
03:05:33|0.00017014
03:05:33|0.00017005
03:05:35|0.00017001
03:05:36|0.00016988
03:05:38|0.00016983
03:05:38|0.00016998
03:05:39|0.00017001
03:05:40|0.00016993
03:05:42|0.00016959
03:05:42|0.00016958
03:05:43|0.00016956
03:05:44|0.00016949
03:05:45|0.00016962
03:05:47|0.00016961
03:05:48|0.00016936
03:05:49|0.00016919
03:05:49|0.00016928
03:05:51|0.00016921
03:05:52|0.00016916
03:05:52|0.00016942
03:05:54|0.00016956
03:05:55|0.00016953
03:05:56|0.00016956
03:05:57|0.00016956
03:05:57|0.00016959
03:05:58|0.00016976
03:06:00|0.00016959
03:06:01|0.00016968
03:06:01|0.00016973
03:06:02|0.00016984
03:06:03|0.0001695
03:06:05|0.00016958
03:06:05|0.00016975
03:06:07|0.00016971
03:06:07|0.00016995
03:06:09|0.00017019
03:06:10|0.00017016
03:06:10|0.00017001
03:06:12|0.00017001
03:06:13|0.00017007
03:06:14|0.00016991
03:06:15|0.00016982
03:06:16|0.00016955
03:06:17|0.00016964
03:06:18|0.00016967
03:06:19|0.00016984
03:06:20|0.00016992
03:06:21|0.00016993
03:06:22|0.00016971
03:06:23|0.00016963
03:06:24|0.00016983
03:06:25|0.00016976
03:06:26|0.00016964
03:06:27|0.00016965
03:06:28|0.00016954
03:06:29|0.00016955
03:06:30|0.00016955
03:06:31|0.00016959
03:06:32|0.00016942
03:06:33|0.00016957
03:06:34|0.00016941
03:06:35|0.00016933
03:06:36|0.00016941
03:06:38|0.00016936
03:06:40|0.00016958
03:06:41|0.00016959
03:06:43|0.00016958
03:06:44|0.00016995
03:06:45|0.00016996
03:06:46|0.00016989
03:06:46|0.00017003
03:06:48|0.00017004
03:06:49|0.0001699
03:06:50|0.00016989
03:06:51|0.00016987
03:06:53|0.00016983
03:06:54|0.00016981
03:06:55|0.00016993
03:06:55|0.00016987
03:06:57|0.00016995
03:06:58|0.00017005
03:06:58|0.00016991
03:07:00|0.00016989
03:07:01|0.00016926
03:07:02|0.00016921
03:07:03|0.00016929
03:07:04|0.00016935
03:07:04|0.00016935
03:07:06|0.00016933
03:07:07|0.00016931
03:07:07|0.0001694
03:07:08|0.0001694
03:07:11|0.00016947
03:07:11|0.00016938
03:07:12|0.0001694
03:07:14|0.00016983
03:07:14|0.00017003
03:07:15|0.00016971
03:07:16|0.00016976
03:07:17|0.00016977
03:07:19|0.00016956
03:07:19|0.00016952
03:07:20|0.00016959
03:07:22|0.00016954
03:07:22|0.00016959
03:07:23|0.0001697
03:07:24|0.0001699
03:07:25|0.00016997
03:07:26|0.00016992
03:07:27|0.00016997
03:07:28|0.00016993
03:07:29|0.00017006
03:07:30|0.00017006
03:07:31|0.00017004
03:07:32|0.00017014
03:07:33|0.00017054
03:07:34|0.00017048
03:07:35|0.00017066
03:07:36|0.00017096
03:07:38|0.00017038
03:07:40|0.00017002
03:07:41|0.00017023
03:07:42|0.00017078
03:07:43|0.00017095
03:07:45|0.00017109
03:07:46|0.00017099
03:07:47|0.00017096
03:07:48|0.00017097
03:07:48|0.00017101
03:07:50|0.000171
03:07:51|0.00017104
03:07:52|0.00017109
03:07:53|0.00017125
03:07:54|0.00017123
03:07:55|0.00017145
03:07:56|0.00017116
03:07:57|0.00017064
03:07:58|0.00017062
03:07:59|0.00017068
03:08:00|0.0001707
03:08:01|0.00017068
03:08:02|0.00017068
03:08:03|0.00017047
03:08:04|0.00017069
03:08:06|0.00017104
03:08:06|0.00017108
03:08:07|0.00017133
03:08:09|0.00017134
03:08:09|0.00017158
03:08:10|0.00017161
03:08:12|0.00017183
03:08:13|0.00017128
03:08:13|0.00017171
03:08:15|0.00017152
03:08:16|0.00017155
03:08:17|0.00017183
03:08:17|0.00017191
03:08:19|0.00017199
03:08:20|0.000172
03:08:21|0.00017204
03:08:22|0.00017209
03:08:23|0.00017223
03:08:23|0.00017201
03:08:24|0.00017207
03:08:25|0.00017204
03:08:27|0.00017222
03:08:28|0.00017219
03:08:29|0.0001719
03:08:30|0.00017173
03:08:30|0.00017166
03:08:31|0.00017166
03:08:33|0.00017171
03:08:34|0.00017182
03:08:35|0.00017171
03:08:36|0.00017179
03:08:36|0.000172
03:08:38|0.00017198
03:08:40|0.00017209
03:08:41|0.00017207
03:08:42|0.00017212
03:08:43|0.00017212
03:08:44|0.00017229
03:08:45|0.00017227
03:08:46|0.00017243
03:08:47|0.00017234
03:08:48|0.00017234
03:08:50|0.00017227
03:08:50|0.00017242
03:08:51|0.00017251
03:08:52|0.00017257
03:08:53|0.0001726
03:08:54|0.00017242
03:08:55|0.00017256
03:08:56|0.00017241
03:08:57|0.00017231
03:08:59|0.00017226
03:08:59|0.00017212
03:09:00|0.00017218
03:09:02|0.00017242
03:09:02|0.00017246
03:09:03|0.00017228
03:09:04|0.00017229
03:09:05|0.00017231
03:09:06|0.00017232
03:09:08|0.00017249
03:09:08|0.00017234
03:09:09|0.00017228
03:09:10|0.00017204
03:09:11|0.0001721
03:09:12|0.0001722
03:09:13|0.00017232
03:09:14|0.0001722
03:09:15|0.00017211
03:09:16|0.00017206
03:09:17|0.00017234
03:09:18|0.00017235
03:09:20|0.00017247
03:09:20|0.00017255
03:09:21|0.00017273
03:09:22|0.0001727
03:09:23|0.00017279
03:09:24|0.0001727
03:09:25|0.00017294
03:09:26|0.00017285
03:09:27|0.00017291
03:09:29|0.00017277
03:09:29|0.00017296
03:09:30|0.00017281
03:09:31|0.00017295
03:09:32|0.00017289
03:09:33|0.00017287
03:09:35|0.00017308
03:09:35|0.00017305
03:09:37|0.00017303
03:09:37|0.00017276
03:09:38|0.00017283
03:09:39|0.00017279
03:09:40|0.00017282
03:09:42|0.00017291
03:09:43|0.00017291
03:09:44|0.0001729
03:09:45|0.00017293
03:09:46|0.00017303
03:09:47|0.00017276
03:09:48|0.0001729
03:09:49|0.00017279
03:09:50|0.00017281
03:09:51|0.00017288
03:09:52|0.0001731
03:09:54|0.000173
03:09:54|0.00017299
03:09:56|0.00017313
03:09:57|0.00017307
03:09:57|0.00017311
03:09:59|0.00017311
03:10:00|0.00017312
03:10:01|0.00017319
03:10:02|0.00017332
03:10:03|0.00017322
03:10:04|0.00017328
03:10:05|0.00017324
03:10:06|0.00017338
03:10:07|0.00017326
03:10:08|0.00017324
03:10:09|0.00017318
03:10:10|0.00017332
03:10:11|0.00017314
03:10:12|0.00017341
03:10:13|0.0001733
03:10:14|0.00017336
03:10:15|0.00017332
03:10:16|0.00017328
03:10:17|0.00017324
03:10:18|0.000173
03:10:19|0.00017283
03:10:20|0.00017267
03:10:21|0.00017253
03:10:22|0.000172
03:10:23|0.00017309
03:10:24|0.0001725
03:10:25|0.00017232
03:10:26|0.00017231
03:10:27|0.00017223
03:10:28|0.00017209
03:10:29|0.0001724
03:10:30|0.00017231
03:10:31|0.00017242
03:10:32|0.00017249
03:10:33|0.00017252
03:10:34|0.00017249
03:10:35|0.00017259
03:10:36|0.00017291
03:10:37|0.00017282
03:10:38|0.00017269
03:10:39|0.00017245
03:10:40|0.00017248
03:10:41|0.0001724
03:10:43|0.00017226
03:10:44|0.00017234
03:10:45|0.00017215
03:10:47|0.00017212
03:10:48|0.00017217
03:10:49|0.00017199
03:10:50|0.00017178
03:10:51|0.00017196
03:10:52|0.00017202
03:10:52|0.00017178
03:10:53|0.0001718
03:10:54|0.0001718
03:10:55|0.00017153
03:10:56|0.00017142
03:10:58|0.00017166
03:10:58|0.00017162
03:10:59|0.00017168
03:11:00|0.00017163
03:11:02|0.00017186
03:11:02|0.00017172
03:11:03|0.00017148
03:11:05|0.00017146
03:11:05|0.00017171
03:11:06|0.00017168
03:11:08|0.00017148
03:11:08|0.00017148
03:11:10|0.00017152
03:11:10|0.00017151
03:11:12|0.00017166
03:11:13|0.00017159
03:11:13|0.00017163
03:11:15|0.00017164
03:11:16|0.0001715
03:11:16|0.00017149
03:11:17|0.00017167
03:11:18|0.00017161
03:11:20|0.00017157
03:11:22|0.00017153
03:11:22|0.00017159
03:11:23|0.00017157
03:11:24|0.0001716
03:11:26|0.00017119
03:11:26|0.00017124
03:11:27|0.00017112
03:11:28|0.00017107
03:11:29|0.0001712
03:11:30|0.00017075
03:11:31|0.00017084
03:11:32|0.00017075
03:11:33|0.00017092
03:11:34|0.00017107
03:11:35|0.00017094
03:11:36|0.00017139
03:11:37|0.00017129
03:11:38|0.00017136
03:11:39|0.00017123
03:11:40|0.00017134
03:11:42|0.00017147
03:11:43|0.00017145
03:11:45|0.00017142
03:11:45|0.00017141
03:11:46|0.00017136
03:11:47|0.00017143
03:11:49|0.00017143
03:11:50|0.00017126
03:11:50|0.00017118
03:11:52|0.00017139
03:11:53|0.00017145
03:11:55|0.00017147
03:11:56|0.0001714
03:11:56|0.00017134
03:11:58|0.00017134
03:11:59|0.00017141
03:12:00|0.00017141
03:12:01|0.00017134
03:12:02|0.00017113
03:12:02|0.00017115
03:12:03|0.00017134
03:12:04|0.00017127
03:12:06|0.00017101
03:12:06|0.00017115
03:12:08|0.00017115
03:12:09|0.00017123
03:12:09|0.00017102
03:12:10|0.0001711
03:12:12|0.000171
03:12:13|0.00017105
03:12:14|0.00017103
03:12:15|0.00017093
03:12:16|0.00017071
03:12:17|0.00017056
03:12:18|0.00017037
03:12:19|0.00017045
03:12:20|0.00017053
03:12:21|0.00017097
03:12:22|0.00017102
03:12:23|0.00017096
03:12:24|0.00017058
03:12:25|0.00017067
03:12:27|0.00017084
03:12:27|0.00017089
03:12:29|0.00017087
03:12:29|0.0001709
03:12:31|0.00017104
03:12:31|0.00017106
03:12:33|0.00017083
03:12:34|0.00017084
03:12:34|0.00017082
03:12:35|0.00017064
03:12:37|0.00017044
03:12:37|0.00017064
03:12:38|0.00017044
03:12:39|0.00017045
03:12:40|0.00017039
03:12:42|0.00017059
03:12:42|0.00017043
03:12:44|0.00017043
03:12:45|0.00017056
03:12:47|0.00017088
03:12:47|0.00017105
03:12:48|0.00017103
03:12:50|0.0001709
03:12:51|0.00017069
03:12:52|0.00017082
03:12:52|0.00017085
03:12:54|0.00017092
03:12:55|0.00017088
03:12:56|0.00017081
03:12:57|0.00017111
03:12:58|0.00017132
03:12:59|0.00017144
03:13:00|0.00017139
03:13:01|0.00017127
03:13:02|0.00017112
03:13:02|0.00017105
03:13:04|0.00017097
03:13:05|0.000171
03:13:06|0.00017108
03:13:07|0.00017152
03:13:08|0.00017149
03:13:09|0.00017145
03:13:09|0.00017142
03:13:11|0.00017138
03:13:12|0.0001713
03:13:13|0.00017125
03:13:14|0.0001713
03:13:15|0.00017122
03:13:16|0.00017118
03:13:17|0.00017125
03:13:18|0.00017126
03:13:19|0.00017122
03:13:20|0.00016964
03:13:21|0.00016943
03:13:22|0.00016932
03:13:23|0.00016924
03:13:24|0.00016879
03:13:25|0.00016865
03:13:26|0.0001676
03:13:27|0.00016757
03:13:28|0.00016764
03:13:29|0.00016749
03:13:30|0.00016754
03:13:31|0.00016759
03:13:32|0.00016769
03:13:33|0.00016777
03:13:34|0.00016765
03:13:35|0.00016806
03:13:36|0.00016843
03:13:38|0.00016828
03:13:39|0.00016828
03:13:39|0.00016804
03:13:40|0.00016784
03:13:41|0.00016794
03:13:42|0.00016799
03:13:43|0.00016814
03:13:45|0.00016796
03:13:46|0.00016782
03:13:47|0.00016774
03:13:48|0.00016782
03:13:48|0.00016789
03:13:50|0.00016794
03:13:52|0.00016811
03:13:52|0.00016855
03:13:54|0.00016849
03:13:55|0.00016869
03:13:56|0.00016872
03:13:56|0.00016879
03:13:58|0.00016887
03:13:59|0.00016903
03:13:59|0.00016892
03:14:01|0.00016877
03:14:02|0.00016877
03:14:03|0.00016894
03:14:04|0.00016887
03:14:05|0.00016871
03:14:06|0.00016864
03:14:07|0.00016862
03:14:08|0.00016878
03:14:09|0.00016874
03:14:10|0.00016764
03:14:11|0.00016756
03:14:12|0.0001676
03:14:13|0.00016776
03:14:14|0.00016763
03:14:15|0.00016753
03:14:17|0.00016749
03:14:17|0.00016751
03:14:18|0.00016759
03:14:19|0.00016748
03:14:20|0.00016751
03:14:22|0.0001675
03:14:23|0.00016757
03:14:24|0.00016737
03:14:24|0.00016741
03:14:25|0.00016754
03:14:26|0.00016757
03:14:27|0.00016772
03:14:28|0.00016758
03:14:30|0.00016758
03:14:31|0.00016733
03:14:32|0.0001674
03:14:33|0.00016734
03:14:34|0.0001675
03:14:35|0.00016738
03:14:36|0.00016737
03:14:37|0.00016734
03:14:38|0.00016746
03:14:39|0.00016739
03:14:39|0.00016738
03:14:40|0.0001673
03:14:42|0.00016729
03:14:43|0.00016728
03:14:44|0.00016728
03:14:46|0.00016703
03:14:46|0.00016681
03:14:49|0.00016676
03:14:49|0.00016682
03:14:51|0.00016683
03:14:51|0.00016688
03:14:53|0.00016692
03:14:54|0.00016689
03:14:55|0.00016691
03:14:56|0.00016685
03:14:56|0.0001668
03:14:58|0.00016675
03:14:58|0.00016679
03:14:59|0.00016679
03:15:00|0.00016693
03:15:02|0.00016705
03:15:02|0.0001673
03:15:05|0.00016716
03:15:05|0.0001673
03:15:07|0.00016738
03:15:07|0.0001676
03:15:08|0.00016769
03:15:10|0.00016764
03:15:10|0.00016767
03:15:11|0.00016793
03:15:12|0.00016774
03:15:13|0.0001675
03:15:15|0.00016715
03:15:16|0.00016731
03:15:16|0.00016769
03:15:17|0.00016766
03:15:18|0.00016762
03:15:19|0.00016767
03:15:21|0.00016766
03:15:21|0.0001677
03:15:23|0.00016735
03:15:24|0.0001675
03:15:25|0.0001676
03:15:26|0.00016761
03:15:27|0.00016787
03:15:28|0.00016789
03:15:29|0.00016789
03:15:30|0.00016799
03:15:31|0.00016803
03:15:32|0.00016826
03:15:33|0.00016826
03:15:34|0.00016801
03:15:35|0.00016796
03:15:36|0.00016779
03:15:37|0.00016768
03:15:38|0.00016774
03:15:39|0.00016783
03:15:40|0.0001678
03:15:41|0.00016782
03:15:42|0.00016778
03:15:43|0.00016784
03:15:44|0.00016786
03:15:45|0.00016778
03:15:46|0.00016782
03:15:47|0.00016784
03:15:48|0.0001678
03:15:50|0.00016778
03:15:51|0.00016814
03:15:51|0.000168
03:15:52|0.00016812
03:15:53|0.00016814
03:15:54|0.00016802
03:15:55|0.00016802
03:15:56|0.00016802
03:15:58|0.00016815
03:15:58|0.00016814
03:15:59|0.00016812
03:16:00|0.00016809
03:16:01|0.00016824
03:16:03|0.00016819
03:16:04|0.00016828
03:16:05|0.00016815
03:16:05|0.00016818
03:16:06|0.0001683
03:16:07|0.00016865
03:16:08|0.00016722
03:16:09|0.00016752
03:16:11|0.0001674
03:16:11|0.00016752
03:16:12|0.00016736
03:16:13|0.00016753
03:16:15|0.00016742
03:16:15|0.00016743
03:16:17|0.00016689
03:16:17|0.00016682
03:16:19|0.00016654
03:16:19|0.00016657
03:16:21|0.0001662
03:16:21|0.0001663
03:16:22|0.00016623
03:16:23|0.00016637
03:16:25|0.00016636
03:16:26|0.00016629
03:16:27|0.00016627
03:16:28|0.00016648
03:16:29|0.00016625
03:16:30|0.00016622
03:16:31|0.00016626
03:16:32|0.00016624
03:16:33|0.0001661
03:16:34|0.00016626
03:16:35|0.00016621
03:16:36|0.000166
03:16:37|0.00016602
03:16:38|0.00016572
03:16:39|0.00016575
03:16:40|0.00016599
03:16:41|0.00016606
03:16:42|0.00016614
03:16:44|0.00016633
03:16:45|0.00016645
03:16:45|0.00016631
03:16:48|0.00016625
03:16:49|0.00016633
03:16:50|0.00016652
03:16:51|0.00016664
03:16:52|0.0001667
03:16:53|0.00016669
03:16:54|0.00016671
03:16:55|0.00016661
03:16:56|0.00016651
03:16:56|0.00016653
03:16:58|0.00016656
03:16:59|0.00016649
03:17:00|0.00016635
03:17:01|0.00016624
03:17:01|0.00016636
03:17:03|0.00016641
03:17:04|0.0001665
03:17:05|0.0001665
03:17:06|0.00016652
03:17:07|0.00016654
03:17:09|0.00016649
03:17:10|0.00016667
03:17:10|0.00016676
03:17:11|0.00016689
03:17:12|0.00016674
03:17:14|0.00016665
03:17:14|0.00016669
03:17:15|0.00016662
03:17:16|0.00016656
03:17:17|0.0001664
03:17:19|0.00016633
03:17:20|0.00016638
03:17:21|0.00016615
03:17:22|0.00016612
03:17:23|0.00016618
03:17:24|0.00016618
03:17:25|0.00016611
03:17:26|0.0001662
03:17:27|0.00016603
03:17:28|0.00016594
03:17:29|0.000166
03:17:30|0.0001659
03:17:31|0.00016594
03:17:32|0.00016591
03:17:33|0.00016567
03:17:34|0.00016574
03:17:35|0.0001658
03:17:36|0.00016587
03:17:37|0.00016586
03:17:38|0.00016581
03:17:39|0.00016598
03:17:40|0.00016604
03:17:41|0.00016617
03:17:42|0.00016611
03:17:43|0.00016616
03:17:44|0.00016638
03:17:45|0.00016652
03:17:46|0.00016659
03:17:47|0.00016664
03:17:49|0.00016639
03:17:51|0.00016617
03:17:52|0.000166
03:17:53|0.00016606
03:17:54|0.00016608
03:17:54|0.00016595
03:17:55|0.00016583
03:17:56|0.00016574
03:17:58|0.00016579
03:17:58|0.00016587
03:17:59|0.00016593
03:18:01|0.00016581
03:18:01|0.00016578
03:18:03|0.00016584
03:18:04|0.00016592
03:18:05|0.0001661
03:18:05|0.00016605
03:18:07|0.00016611
03:18:08|0.00016628
03:18:09|0.00016621
03:18:10|0.00016594
03:18:11|0.00016593
03:18:12|0.00016595
03:18:12|0.0001659
03:18:14|0.00016584
03:18:15|0.00016591
03:18:16|0.00016597
03:18:17|0.00016625
03:18:18|0.00016631
03:18:19|0.00016618
03:18:20|0.00016627
03:18:21|0.00016627
03:18:22|0.00016627
03:18:23|0.00016619
03:18:24|0.00016628
03:18:25|0.00016633
03:18:26|0.00016558
03:18:27|0.00016556
03:18:28|0.00016545
03:18:29|0.00016557
03:18:30|0.00016551
03:18:31|0.00016552
03:18:32|0.00016556
03:18:33|0.00016564
03:18:34|0.00016563
03:18:35|0.00016564
03:18:36|0.00016563
03:18:37|0.00016573
03:18:38|0.00016558
03:18:40|0.00016551
03:18:40|0.00016541
03:18:41|0.00016533
03:18:42|0.00016532
03:18:43|0.00016494
03:18:44|0.00016479
03:18:46|0.00016493
03:18:46|0.000165
03:18:47|0.00016516
03:18:49|0.00016563
03:18:51|0.00016555
03:18:51|0.00016584
03:18:53|0.00016609
03:18:53|0.00016621
03:18:54|0.0001662
03:18:56|0.00016629
03:18:57|0.00016638
03:18:57|0.00016651
03:18:59|0.0001664
03:19:00|0.00016652
03:19:01|0.0001665
03:19:03|0.00016629
03:19:03|0.00016646
03:19:04|0.0001665
03:19:06|0.00016641
03:19:07|0.00016641
03:19:08|0.00016643
03:19:09|0.00016651
03:19:10|0.00016652
03:19:11|0.00016649
03:19:12|0.00016641
03:19:13|0.00016646
03:19:14|0.00016655
03:19:15|0.0001666
03:19:16|0.00016653
03:19:17|0.00016662
03:19:20|0.00016659
03:19:20|0.00016674
03:19:21|0.00016671
03:19:23|0.00016687
03:19:23|0.00016673
03:19:24|0.00016674
03:19:25|0.00016667
03:19:26|0.00016661
03:19:28|0.00016656
03:19:29|0.00016657
03:19:29|0.00016632
03:19:30|0.00016629
03:19:31|0.0001663
03:19:32|0.00016631
03:19:34|0.00016633
03:19:35|0.00016629
03:19:36|0.00016635
03:19:36|0.00016639
03:19:37|0.00016629
03:19:39|0.00016639
03:19:40|0.00016648
03:19:40|0.00016633
03:19:41|0.00016636
03:19:42|0.00016642
03:19:44|0.00016646
03:19:44|0.00016605
03:19:46|0.0001661
03:19:47|0.00016606
03:19:48|0.00016601
03:19:48|0.00016598
03:19:51|0.00016601
03:19:52|0.00016597
03:19:52|0.00016597
03:19:54|0.00016611
03:19:55|0.00016604
03:19:56|0.000166
03:19:56|0.000166
03:19:58|0.00016603
03:19:59|0.0001662
03:19:59|0.0001662
03:20:01|0.00016604
03:20:02|0.00016618
03:20:02|0.00016617
03:20:04|0.00016626
03:20:05|0.00016621
03:20:06|0.0001661
03:20:08|0.0001664
03:20:09|0.0001664
03:20:09|0.00016633
03:20:10|0.00016636
03:20:11|0.00016623
03:20:13|0.00016643
03:20:13|0.00016649
03:20:14|0.00016651
03:20:16|0.00016643
03:20:16|0.00016649
03:20:17|0.00016656
03:20:19|0.00016645
03:20:19|0.0001665
03:20:21|0.00016651
03:20:22|0.00016662
03:20:22|0.00016663
03:20:24|0.00016656
03:20:24|0.00016636
03:20:25|0.0001664
03:20:26|0.00016655
03:20:28|0.00016654
03:20:28|0.00016657
03:20:29|0.00016666
03:20:30|0.00016668
03:20:31|0.00016665
03:20:33|0.00016668
03:20:34|0.00016667
03:20:35|0.00016669
03:20:35|0.00016661
03:20:37|0.00016667
03:20:38|0.00016673
03:20:39|0.00016658
03:20:40|0.00016652
03:20:41|0.00016656
03:20:42|0.0001665
03:20:43|0.00016659
03:20:44|0.00016665
03:20:45|0.00016656
03:20:46|0.00016665
03:20:48|0.00016651
03:20:48|0.00016658
03:20:49|0.0001665
03:20:51|0.00016654
03:20:52|0.00016651
03:20:53|0.00016653
03:20:54|0.00016654
03:20:55|0.00016664
03:20:57|0.00016666
03:20:57|0.00016661
03:20:59|0.00016658
03:21:00|0.00016669
03:21:01|0.00016667
03:21:02|0.00016671
03:21:03|0.00016656
03:21:03|0.00016666
03:21:05|0.00016683
03:21:05|0.00016673
03:21:07|0.00016667
03:21:08|0.0001667
03:21:10|0.0001668
03:21:10|0.00016679
03:21:11|0.00016687
03:21:12|0.00016738
03:21:13|0.00016723
03:21:14|0.00016745
03:21:15|0.00016736
03:21:16|0.00016731
03:21:17|0.00016747
03:21:18|0.0001675
03:21:19|0.00016745
03:21:21|0.00016747
03:21:21|0.00016753
03:21:23|0.00016745
03:21:24|0.00016749
03:21:25|0.00016743
03:21:26|0.00016761
03:21:26|0.00016755
03:21:27|0.00016789
03:21:29|0.00016788
03:21:29|0.00016802
03:21:31|0.00016808
03:21:31|0.00016801
03:21:32|0.00016803
03:21:33|0.00016804
03:21:34|0.00016812
03:21:36|0.000168
03:21:36|0.00016799
03:21:37|0.00016799
03:21:38|0.00016802
03:21:40|0.00016794
03:21:41|0.00016783
03:21:41|0.0001678
03:21:42|0.00016752
03:21:43|0.00016732
03:21:45|0.00016719
03:21:46|0.00016692
03:21:47|0.000167
03:21:49|0.00016701
03:21:49|0.00016701
03:21:50|0.00016699
03:21:51|0.00016699
03:21:53|0.000167
03:21:54|0.0001671
03:21:54|0.00016688
03:21:56|0.00016698
03:21:56|0.00016695
03:21:58|0.00016686
03:21:58|0.00016709
03:22:00|0.00016709
03:22:01|0.00016705
03:22:02|0.00016698
03:22:03|0.00016702
03:22:04|0.00016704
03:22:05|0.00016734
03:22:07|0.00016723
03:22:07|0.00016731
03:22:08|0.00016756
03:22:09|0.00016761
03:22:10|0.00016763
03:22:11|0.00016764
03:22:12|0.00016766
03:22:14|0.00016783
03:22:14|0.00016786
03:22:15|0.000168
03:22:16|0.00016805
03:22:17|0.00016827
03:22:18|0.00016815
03:22:19|0.00016816
03:22:21|0.00016829
03:22:22|0.00016815
03:22:22|0.00016812
03:22:23|0.0001682
03:22:25|0.0001682
03:22:26|0.00016819
03:22:26|0.00016821
03:22:27|0.00016816
03:22:28|0.00016834
03:22:29|0.00016836
03:22:30|0.0001683
03:22:32|0.0001684
03:22:32|0.00016827
03:22:34|0.00016836
03:22:35|0.00016841
03:22:36|0.00016842
03:22:37|0.00016844
03:22:37|0.00016836
03:22:38|0.00016841
03:22:39|0.00016852
03:22:41|0.00016868
03:22:41|0.00016857
03:22:42|0.00016859
03:22:43|0.00016879
03:22:44|0.0001686
03:22:45|0.0001684
03:22:46|0.00016836
03:22:47|0.00016835
03:22:48|0.00016853
03:22:50|0.0001686
03:22:50|0.00016882
03:22:52|0.00016859
03:22:54|0.00016852
03:22:54|0.00016841
03:22:56|0.0001684
03:22:57|0.00016838
03:22:58|0.0001683
03:22:58|0.00016832
03:23:00|0.00016831
03:23:00|0.00016831
03:23:01|0.00016828
03:23:02|0.00016837
03:23:04|0.00016842
03:23:05|0.00016856
03:23:06|0.00016851
03:23:07|0.00016856
03:23:08|0.0001687
03:23:09|0.00016871
03:23:10|0.00016871
03:23:11|0.00016875
03:23:12|0.00016875
03:23:13|0.00016878
03:23:13|0.00016875
03:23:15|0.00016881
03:23:16|0.00016881
03:23:17|0.00016888
03:23:18|0.00016891
03:23:19|0.00016903
03:23:20|0.0001691
03:23:21|0.00016907
03:23:22|0.00016903
03:23:23|0.00016895
03:23:23|0.00016897
03:23:25|0.00016905
03:23:26|0.00016896
03:23:27|0.00016906
03:23:28|0.00016905
03:23:29|0.0001691
03:23:30|0.00016904
03:23:31|0.00016908
03:23:32|0.00016914
03:23:33|0.0001691
03:23:34|0.0001691
03:23:35|0.00016899
03:23:36|0.00016893
03:23:37|0.00016878
03:23:38|0.00016883
03:23:39|0.00016881
03:23:40|0.00016893
03:23:41|0.00016899
03:23:42|0.00016908
03:23:43|0.000169
03:23:44|0.00016902
03:23:45|0.0001688
03:23:46|0.00016853
03:23:47|0.00016859
03:23:48|0.00016865
03:23:49|0.00016844
03:23:50|0.00016827
03:23:51|0.00016855
03:23:52|0.00016845
03:23:53|0.00016833
03:23:55|0.00016846
03:23:55|0.00016825
03:23:57|0.00016827
03:23:59|0.00016828
03:24:00|0.00016831
03:24:01|0.00016826
03:24:02|0.00016827
03:24:03|0.00016824
03:24:04|0.00016838
03:24:05|0.00016833
03:24:06|0.00016827
03:24:08|0.00016832
03:24:08|0.00016829
03:24:09|0.00016858
03:24:11|0.00016844
03:24:11|0.0001685
03:24:12|0.00016848
03:24:13|0.00016851
03:24:14|0.00016859
03:24:15|0.00016859
03:24:16|0.00016865
03:24:17|0.00016874
03:24:18|0.00016873
03:24:19|0.0001689
03:24:21|0.00016887
03:24:21|0.00016856
03:24:22|0.00016873
03:24:23|0.00016881
03:24:25|0.00016882
03:24:26|0.00016865
03:24:26|0.00016874
03:24:28|0.00016874
03:24:29|0.00016867
03:24:29|0.00016879
03:24:30|0.00016878
03:24:31|0.00016881
03:24:33|0.00016865
03:24:33|0.00016884
03:24:34|0.0001689
03:24:36|0.00016901
03:24:36|0.00016903
03:24:38|0.00016903
03:24:38|0.00016885
03:24:40|0.00016895
03:24:41|0.00016888
03:24:41|0.00016895
03:24:43|0.00016893
03:24:44|0.00016895
03:24:44|0.00016887
03:24:46|0.00016878
03:24:47|0.00016893
03:24:48|0.00016885
03:24:49|0.00016901
03:24:49|0.0001689
03:24:51|0.00016885
03:24:52|0.00016894
03:24:53|0.00016886
03:24:54|0.00016886
03:24:54|0.00016886
03:24:56|0.00016887
03:24:57|0.00016885
03:24:58|0.00016884
03:24:59|0.00016888
03:25:01|0.00016886
03:25:01|0.00016887
03:25:02|0.00016887
03:25:04|0.000169
03:25:05|0.000169
03:25:06|0.000169
03:25:07|0.00016889
03:25:08|0.00016889
03:25:09|0.00016882
03:25:10|0.00016879
03:25:11|0.00016876
03:25:12|0.00016868
03:25:13|0.00016874
03:25:14|0.00016845
03:25:15|0.00016847
03:25:16|0.00016829
03:25:17|0.00016826
03:25:18|0.00016806
03:25:20|0.000168
03:25:21|0.0001678
03:25:21|0.00016783
03:25:23|0.00016746
03:25:24|0.00016746
03:25:24|0.00016726
03:25:25|0.00016726
03:25:26|0.00016703
03:25:27|0.00016713
03:25:28|0.00016712
03:25:29|0.00016712
03:25:30|0.00016712
03:25:31|0.00016713
03:25:33|0.00016708
03:25:33|0.00016688
03:25:34|0.0001669
03:25:36|0.00016705
03:25:37|0.00016686
03:25:37|0.00016687
03:25:38|0.00016698
03:25:39|0.00016701
03:25:41|0.00016715
03:25:41|0.00016719
03:25:43|0.00016722
03:25:43|0.00016721
03:25:45|0.00016729
03:25:45|0.00016731
03:25:46|0.00016736
03:25:47|0.00016733
03:25:48|0.00016723
03:25:49|0.00016711
03:25:50|0.00016715
03:25:51|0.0001672
03:25:53|0.00016736
03:25:53|0.00016734
03:25:54|0.00016738
03:25:57|0.00016744
03:25:57|0.00016735
03:25:59|0.00016726
03:26:00|0.00016738
03:26:01|0.0001676
03:26:02|0.00016755
03:26:03|0.00016758
03:26:04|0.00016758
03:26:04|0.00016761
03:26:06|0.00016766
03:26:07|0.00016769
03:26:08|0.00016771
03:26:09|0.00016801
03:26:10|0.00016796
03:26:11|0.00016799
03:26:12|0.00016803
03:26:13|0.0001679
03:26:14|0.00016784
03:26:15|0.0001678
03:26:16|0.00016793
03:26:17|0.00016793
03:26:18|0.00016781
03:26:19|0.00016781
03:26:20|0.00016774
03:26:21|0.00016785
03:26:22|0.00016786
03:26:23|0.00016799
03:26:24|0.00016799
03:26:25|0.00016777
03:26:26|0.00016784
03:26:27|0.0001678
03:26:28|0.00016779
03:26:29|0.0001679
03:26:30|0.00016793
03:26:31|0.00016794
03:26:32|0.00016786
03:26:33|0.00016787
03:26:34|0.00016792
03:26:35|0.00016795
03:26:36|0.00016778
03:26:37|0.00016778
03:26:38|0.00016774
03:26:40|0.00016768
03:26:40|0.0001676
03:26:41|0.00016739
03:26:42|0.00016726
03:26:43|0.00016731
03:26:45|0.0001673
03:26:45|0.00016732
03:26:46|0.00016737
03:26:48|0.00016738
03:26:48|0.00016725
03:26:50|0.00016726
03:26:50|0.0001673
03:26:51|0.0001673
03:26:52|0.00016728
03:26:53|0.00016734
03:26:54|0.00016754
03:26:55|0.00016748
03:26:56|0.00016741
03:26:58|0.00016737
03:26:59|0.00016742
03:27:00|0.00016749
03:27:01|0.00016735
03:27:02|0.0001672
03:27:03|0.00016717
03:27:04|0.00016718
03:27:05|0.00016721
03:27:07|0.00016713
03:27:07|0.00016743
03:27:08|0.00016731
03:27:10|0.00016735
03:27:11|0.00016742
03:27:12|0.00016737
03:27:12|0.00016758
03:27:14|0.00016758
03:27:14|0.00016754
03:27:15|0.0001677
03:27:17|0.00016764
03:27:18|0.00016797
03:27:20|0.00016817
03:27:20|0.00016825
03:27:21|0.00016836
03:27:23|0.00016814
03:27:23|0.00016819
03:27:24|0.00016804
03:27:25|0.00016804
03:27:26|0.00016801
03:27:27|0.00016784
03:27:28|0.00016801
03:27:29|0.00016805
03:27:30|0.0001681
03:27:31|0.00016815
03:27:32|0.00016823
03:27:33|0.00016823
03:27:35|0.00016827
03:27:35|0.00016843
03:27:36|0.00016832
03:27:37|0.00016825
03:27:38|0.00016831
03:27:40|0.00016826
03:27:41|0.00016826
03:27:41|0.00016833
03:27:42|0.00016845
03:27:43|0.00016838
03:27:44|0.00016829
03:27:45|0.00016817
03:27:46|0.00016818
03:27:47|0.00016803
03:27:48|0.00016801
03:27:49|0.00016795
03:27:50|0.00016784
03:27:51|0.00016794
03:27:52|0.00016806
03:27:53|0.00016819
03:27:54|0.00016834
03:27:55|0.00016831
03:27:57|0.00016833
03:27:58|0.00016843
03:28:00|0.00016859
03:28:01|0.00016862
03:28:02|0.00016852
03:28:04|0.00016863
03:28:04|0.00016849
03:28:05|0.00016866
03:28:07|0.00016866
03:28:08|0.0001687
03:28:09|0.00016873
03:28:09|0.00016851
03:28:11|0.00016849
03:28:12|0.00016849
03:28:13|0.00016854
03:28:13|0.00016867
03:28:14|0.00016862
03:28:15|0.00016863
03:28:16|0.00016862
03:28:17|0.00016849
03:28:18|0.00016856
03:28:19|0.00016845
03:28:21|0.00016874
03:28:21|0.00016884
03:28:22|0.00016884
03:28:23|0.00016891
03:28:24|0.00016907
03:28:26|0.00016899
03:28:27|0.00016908
03:28:27|0.00016904
03:28:29|0.00016896
03:28:29|0.00016897
03:28:30|0.00016904
03:28:32|0.00016905
03:28:32|0.00016904
03:28:33|0.000169
03:28:34|0.00016911
03:28:36|0.00016907
03:28:37|0.00016908
03:28:38|0.00016915
03:28:38|0.00016909
03:28:39|0.00016897
03:28:40|0.00016915
03:28:42|0.00016912
03:28:42|0.00016905
03:28:43|0.00016908
03:28:44|0.00016905
03:28:46|0.00016898
03:28:47|0.00016907
03:28:47|0.00016894
03:28:49|0.0001689
03:28:49|0.00016887
03:28:51|0.00016885
03:28:52|0.00016891
03:28:53|0.00016885
03:28:54|0.00016883
03:28:54|0.00016895
03:28:56|0.00016877
03:28:57|0.00016873
03:28:58|0.00016883
03:29:00|0.00016877
03:29:01|0.00016876
03:29:02|0.00016841
03:29:03|0.00016829
03:29:04|0.00016829
03:29:05|0.00016846
03:29:06|0.00016859
03:29:07|0.00016864
03:29:08|0.00016862
03:29:10|0.00016857
03:29:10|0.00016861
03:29:11|0.00016871
03:29:12|0.00016879
03:29:13|0.00016884
03:29:15|0.00016866
03:29:15|0.00016866
03:29:17|0.00016881
03:29:18|0.00016877
03:29:18|0.00016878
03:29:19|0.00016878
03:29:20|0.00016878
03:29:21|0.00016882
03:29:22|0.00016885
03:29:24|0.00016882
03:29:25|0.00016895
03:29:25|0.00016895
03:29:26|0.00016886
03:29:27|0.00016893
03:29:28|0.00016883
03:29:29|0.00016893
03:29:31|0.00016892
03:29:31|0.00016895
03:29:33|0.00016897
03:29:34|0.00016887
03:29:35|0.00016887
03:29:36|0.00016887
03:29:36|0.00016879
03:29:37|0.00016884
03:29:38|0.00016878
03:29:39|0.00016888
03:29:40|0.00016895
03:29:41|0.00016891
03:29:43|0.000169
03:29:43|0.00016894
03:29:44|0.00016894
03:29:45|0.00016899
03:29:47|0.00016904
03:29:47|0.00016899
03:29:49|0.00016895
03:29:50|0.00016892
03:29:50|0.00016895
03:29:51|0.00016895
03:29:52|0.00016899
03:29:53|0.00016899
03:29:55|0.00016892
03:29:56|0.0001692
03:29:57|0.00016927
03:29:58|0.00016914
03:29:58|0.00016928
03:30:00|0.00016931
03:30:02|0.00016931
03:30:03|0.00016913
03:30:04|0.00016905
03:30:05|0.00016864
03:30:06|0.00016878
03:30:06|0.00016881
03:30:08|0.00016875
03:30:08|0.00016854
03:30:10|0.00016862
03:30:11|0.00016865
03:30:12|0.00016846
03:30:13|0.00016825
03:30:13|0.00016803
03:30:15|0.0001679
03:30:16|0.00016784
03:30:17|0.00016759
03:30:17|0.00016762
03:30:19|0.00016732
03:30:19|0.00016759
03:30:20|0.00016752
03:30:22|0.00016759
03:30:23|0.00016754
03:30:24|0.00016763
03:30:25|0.00016759
03:30:26|0.00016767
03:30:27|0.00016799
03:30:28|0.00016802
03:30:29|0.0001679
03:30:30|0.00016788
03:30:31|0.00016794
03:30:32|0.00016801
03:30:33|0.00016778
03:30:34|0.00016792
03:30:35|0.00016787
03:30:36|0.00016791
03:30:37|0.00016791
03:30:38|0.00016805
03:30:39|0.00016807
03:30:40|0.00016799
03:30:41|0.00016782
03:30:42|0.0001678
03:30:43|0.00016776
03:30:44|0.0001677
03:30:45|0.00016771
03:30:46|0.00016758
03:30:47|0.00016774
03:30:48|0.00016764
03:30:49|0.00016748
03:30:50|0.00016752
03:30:51|0.00016749
03:30:52|0.00016752
03:30:53|0.00016753
03:30:54|0.00016753
03:30:55|0.00016756
03:30:56|0.00016755
03:30:57|0.0001675
03:30:58|0.0001674
03:30:59|0.00016738
03:31:00|0.00016733
03:31:02|0.00016708
03:31:02|0.00016697
03:31:04|0.0001669
03:31:05|0.00016683
03:31:06|0.0001668
03:31:07|0.00016665
03:31:08|0.00016685
03:31:09|0.00016686
03:31:10|0.00016686
03:31:11|0.00016681
03:31:12|0.00016691
03:31:13|0.00016684
03:31:14|0.00016678
03:31:14|0.00016689
03:31:16|0.00016681
03:31:16|0.00016689
03:31:17|0.00016688
03:31:19|0.00016692
03:31:21|0.00016679
03:31:22|0.00016676
03:31:23|0.00016659
03:31:23|0.00016672
03:31:25|0.00016697
03:31:26|0.00016696
03:31:26|0.00016685
03:31:28|0.00016677
03:31:29|0.00016674
03:31:29|0.00016653
03:31:30|0.00016667
03:31:33|0.00016642
03:31:33|0.00016637
03:31:34|0.00016644
03:31:36|0.00016647
03:31:37|0.00016661
03:31:38|0.00016661
03:31:39|0.00016657
03:31:39|0.00016633
03:31:40|0.00016648
03:31:41|0.00016655
03:31:43|0.00016668
03:31:44|0.00016677
03:31:44|0.00016666
03:31:46|0.0001666
03:31:46|0.00016658
03:31:47|0.00016668
03:31:49|0.00016654
03:31:49|0.00016656
03:31:50|0.00016657
03:31:52|0.00016652
03:31:53|0.00016642
03:31:53|0.00016645
03:31:54|0.00016641
03:31:55|0.00016636
03:31:56|0.00016642
03:31:57|0.00016641
03:31:58|0.00016653
03:31:59|0.00016641
03:32:00|0.00016651
03:32:03|0.00016658
03:32:03|0.00016664
03:32:05|0.00016665
03:32:05|0.00016713
03:32:07|0.00016697
03:32:07|0.00016711
03:32:09|0.00016718
03:32:10|0.00016719
03:32:11|0.00016709
03:32:12|0.000167
03:32:13|0.00016697
03:32:13|0.00016697
03:32:15|0.00016683
03:32:16|0.00016689
03:32:16|0.00016695
03:32:17|0.00016701
03:32:18|0.00016702
03:32:20|0.00016702
03:32:20|0.00016707
03:32:21|0.00016718
03:32:22|0.00016715
03:32:24|0.00016715
03:32:24|0.00016714
03:32:26|0.00016689
03:32:26|0.0001668
03:32:27|0.0001669
03:32:28|0.00016683
03:32:29|0.00016683
03:32:31|0.0001668
03:32:31|0.00016677
03:32:33|0.00016666
03:32:33|0.00016665
03:32:34|0.00016654
03:32:36|0.00016657
03:32:36|0.00016657
03:32:38|0.00016657
03:32:39|0.0001668
03:32:39|0.00016684
03:32:41|0.00016685
03:32:42|0.00016683
03:32:43|0.00016683
03:32:45|0.00016667
03:32:46|0.00016669
03:32:47|0.00016671
03:32:47|0.0001669
03:32:49|0.0001669
03:32:50|0.00016693
03:32:51|0.00016693
03:32:52|0.00016695
03:32:53|0.00016694
03:32:54|0.00016691
03:32:55|0.00016694
03:32:56|0.00016685
03:32:57|0.00016689
03:32:58|0.00016684
03:32:59|0.00016681
03:33:00|0.0001668
03:33:01|0.0001667
03:33:02|0.0001667
03:33:04|0.00016673
03:33:05|0.0001668
03:33:05|0.00016673
03:33:07|0.00016692
03:33:07|0.00016716
03:33:09|0.00016721
03:33:10|0.00016729
03:33:11|0.00016713
03:33:12|0.00016705
03:33:13|0.00016696
03:33:14|0.00016694
03:33:15|0.00016698
03:33:16|0.00016686
03:33:17|0.00016688
03:33:18|0.0001669
03:33:19|0.00016692
03:33:20|0.00016699
03:33:21|0.00016703
03:33:22|0.00016697
03:33:23|0.00016702
03:33:24|0.00016692
03:33:25|0.000167
03:33:27|0.0001669
03:33:27|0.00016707
03:33:28|0.00016708
03:33:29|0.00016708
03:33:30|0.00016699
03:33:31|0.00016726
03:33:32|0.00016715
03:33:33|0.00016722
03:33:35|0.00016729
03:33:36|0.00016746
03:33:37|0.00016747
03:33:38|0.00016734
03:33:39|0.00016736
03:33:40|0.00016731
03:33:41|0.00016736
03:33:42|0.00016733
03:33:43|0.00016735
03:33:44|0.00016736
03:33:45|0.00016751
03:33:46|0.00016741
03:33:47|0.00016736
03:33:48|0.00016745
03:33:49|0.00016743
03:33:50|0.00016737
03:33:51|0.00016742
03:33:52|0.00016745
03:33:53|0.0001676
03:33:54|0.00016759
03:33:55|0.00016773
03:33:56|0.00016774
03:33:57|0.00016778
03:33:59|0.00016774
03:33:59|0.00016778
03:34:00|0.00016772
03:34:01|0.00016766
03:34:02|0.00016767
03:34:04|0.00016762
03:34:06|0.00016772
03:34:07|0.00016723
03:34:08|0.00016717
03:34:09|0.00016715
03:34:10|0.00016714
03:34:11|0.00016714
03:34:12|0.00016712
03:34:13|0.00016714
03:34:14|0.00016708
03:34:15|0.00016716
03:34:16|0.00016704
03:34:17|0.00016709
03:34:19|0.00016708
03:34:19|0.00016714
03:34:21|0.0001673
03:34:21|0.0001673
03:34:23|0.0001673
03:34:24|0.00016718
03:34:25|0.00016725
03:34:26|0.00016714
03:34:27|0.0001669
03:34:28|0.00016698
03:34:29|0.00016697
03:34:30|0.00016696
03:34:31|0.00016692
03:34:32|0.000167
03:34:32|0.00016696
03:34:33|0.00016694
03:34:34|0.00016695
03:34:35|0.0001669
03:34:36|0.0001668
03:34:38|0.00016683
03:34:39|0.00016682
03:34:40|0.00016679
03:34:41|0.00016673
03:34:42|0.0001667
03:34:43|0.00016669
03:34:44|0.00016672
03:34:44|0.00016673
03:34:45|0.00016666
03:34:47|0.00016666
03:34:47|0.00016666
03:34:48|0.00016665
03:34:50|0.00016659
03:34:51|0.00016667
03:34:51|0.00016656
03:34:53|0.00016657
03:34:53|0.00016675
03:34:55|0.00016687
03:34:56|0.00016696
03:34:57|0.00016694
03:34:58|0.00016675
03:34:59|0.00016671
03:35:00|0.0001668
03:35:01|0.00016677
03:35:02|0.00016681
03:35:03|0.00016691
03:35:04|0.00016699
03:35:06|0.00016711
03:35:07|0.00016705
03:35:08|0.00016705
03:35:09|0.00016736
03:35:10|0.00016729
03:35:11|0.00016709
03:35:12|0.00016702
03:35:12|0.00016686
03:35:14|0.00016685
03:35:14|0.00016685
03:35:16|0.00016674
03:35:17|0.00016676
03:35:18|0.00016686
03:35:19|0.00016679
03:35:20|0.00016677
03:35:22|0.00016697
03:35:22|0.00016698
03:35:23|0.00016699
03:35:25|0.00016686
03:35:25|0.00016692
03:35:26|0.00016699
03:35:28|0.00016699
03:35:29|0.00016693
03:35:30|0.00016698
03:35:30|0.00016698
03:35:31|0.00016702
03:35:32|0.00016701
03:35:33|0.00016707
03:35:34|0.00016683
03:35:35|0.00016714
03:35:37|0.00016708
03:35:37|0.00016706
03:35:38|0.00016708
03:35:40|0.00016706
03:35:40|0.00016715
03:35:41|0.00016708
03:35:42|0.00016723
03:35:43|0.00016724
03:35:44|0.00016736
03:35:45|0.00016739
03:35:46|0.00016742
03:35:47|0.00016734
03:35:48|0.00016733
03:35:49|0.00016728
03:35:50|0.00016732
03:35:51|0.00016726
03:35:52|0.00016737
03:35:54|0.00016742
03:35:55|0.0001674
03:35:55|0.00016742
03:35:57|0.00016738
03:35:57|0.00016732
03:35:59|0.00016721
03:35:59|0.00016708
03:36:00|0.00016694
03:36:01|0.00016699
03:36:03|0.00016687
03:36:03|0.000167
03:36:05|0.00016696
03:36:06|0.00016696
03:36:07|0.00016684
03:36:08|0.00016686
03:36:09|0.00016668
03:36:10|0.00016664
03:36:11|0.00016671
03:36:12|0.00016673
03:36:13|0.00016682
03:36:14|0.00016674
03:36:15|0.00016671
03:36:17|0.00016681
03:36:18|0.00016675
03:36:18|0.00016679
03:36:19|0.00016668
03:36:20|0.00016653
03:36:22|0.00016658
03:36:22|0.00016656
03:36:24|0.00016644
03:36:25|0.00016651
03:36:26|0.00016641
03:36:27|0.00016631
03:36:28|0.00016646
03:36:29|0.00016649
03:36:30|0.00016649
03:36:31|0.00016656
03:36:32|0.00016656
03:36:33|0.00016685
03:36:34|0.00016694
03:36:35|0.00016697
03:36:36|0.00016669
03:36:37|0.00016683
03:36:38|0.00016679
03:36:39|0.00016682
03:36:40|0.00016685
03:36:41|0.00016694
03:36:42|0.00016702
03:36:43|0.00016703
03:36:44|0.00016719
03:36:45|0.00016735
03:36:46|0.00016739
03:36:47|0.00016744
03:36:48|0.00016746
03:36:49|0.00016734
03:36:50|0.00016745
03:36:51|0.00016736
03:36:52|0.00016738
03:36:53|0.00016735
03:36:55|0.00016744
03:36:55|0.00016744
03:36:56|0.00016757
03:36:57|0.00016767
03:36:58|0.00016758
03:36:59|0.00016764
03:37:00|0.0001675
03:37:02|0.0001674
03:37:02|0.00016735
03:37:04|0.00016734
03:37:05|0.00016741
03:37:05|0.0001675
03:37:06|0.00016743
03:37:08|0.00016767
03:37:10|0.00016786
03:37:11|0.00016778
03:37:12|0.00016797
03:37:13|0.00016797
03:37:14|0.00016791
03:37:15|0.00016793
03:37:15|0.00016786
03:37:16|0.00016781
03:37:18|0.00016772
03:37:19|0.00016779
03:37:20|0.00016778
03:37:20|0.00016787
03:37:22|0.00016798
03:37:22|0.000168
03:37:24|0.00016803
03:37:25|0.00016797
03:37:26|0.00016781
03:37:27|0.00016779
03:37:28|0.00016877
03:37:29|0.00016853
03:37:30|0.00016837
03:37:32|0.00016871
03:37:33|0.0001686
03:37:33|0.00016892
03:37:34|0.00016924
03:37:36|0.0001692
03:37:36|0.00016953
03:37:38|0.00016956
03:37:39|0.0001698
03:37:40|0.00016979
03:37:41|0.00016987
03:37:42|0.00016967
03:37:43|0.00016973
03:37:44|0.00017001
03:37:45|0.00017011
03:37:46|0.00017039
03:37:47|0.00017038
03:37:49|0.00017047
03:37:49|0.00017047
03:37:50|0.00017043
03:37:51|0.0001704
03:37:52|0.00017038
03:37:53|0.00017031
03:37:54|0.00017025
03:37:55|0.00017033
03:37:56|0.0001704
03:37:57|0.00017039
03:37:58|0.00017034
03:37:59|0.00017034
03:38:00|0.00017069
03:38:01|0.00017057
03:38:02|0.00017067
03:38:03|0.00017104
03:38:05|0.00017113
03:38:06|0.00017138
03:38:06|0.00017137
03:38:07|0.00017151
03:38:08|0.00017153
03:38:09|0.0001715
03:38:11|0.00017155
03:38:12|0.00017132
03:38:13|0.00017133
03:38:14|0.00017084
03:38:15|0.00017101
03:38:20|0.0001711
03:38:20|0.000171
03:38:21|0.00017093
03:38:22|0.00017096
03:38:24|0.0001712
03:38:24|0.00017118
03:38:25|0.0001712
03:38:27|0.00017132
03:38:28|0.00017145
03:38:28|0.00017164
03:38:29|0.00017169
03:38:30|0.0001721
03:38:31|0.00017134
03:38:33|0.00017132
03:38:33|0.0001712
03:38:34|0.00017121
03:38:36|0.00017127
03:38:37|0.00017141
03:38:38|0.00017132
03:38:39|0.00017129
03:38:40|0.00017136
03:38:40|0.00017134
03:38:42|0.0001713
03:38:42|0.00017129
03:38:44|0.00017138
03:38:44|0.00017136
03:38:46|0.00017135
03:38:47|0.00017128
03:38:48|0.00017121
03:38:49|0.00017124
03:38:51|0.00017119
03:38:51|0.00017096
03:38:52|0.00017087
03:38:53|0.00017111
03:38:55|0.00017119
03:38:56|0.00017131
03:38:56|0.00017129
03:38:58|0.00017111
03:38:59|0.00017106
03:38:59|0.0001707
03:39:01|0.00017059
03:39:01|0.00017061
03:39:03|0.0001707
03:39:03|0.00017078
03:39:05|0.00017088
03:39:06|0.00017077
03:39:07|0.00017102
03:39:08|0.00017085
03:39:08|0.00017095
03:39:10|0.00017088
03:39:11|0.00017074
03:39:12|0.00017071
03:39:13|0.00017072
03:39:14|0.00017071
03:39:15|0.00017072
03:39:16|0.00017033
03:39:17|0.00017055
03:39:18|0.00017052
03:39:19|0.00017058
03:39:20|0.00017058
03:39:22|0.00017054
03:39:23|0.00017051
03:39:24|0.00017025
03:39:25|0.00017036
03:39:26|0.00017019
03:39:27|0.00017014
03:39:28|0.00017001
03:39:28|0.00017
03:39:30|0.00017006
03:39:31|0.00017012
03:39:32|0.0001701
03:39:33|0.00017032
03:39:34|0.00017046
03:39:35|0.00017067
03:39:36|0.0001706
03:39:37|0.00017048
03:39:38|0.00017038
03:39:39|0.00017056
03:39:40|0.00017057
03:39:41|0.00017053
03:39:42|0.00017084
03:39:43|0.00017084
03:39:44|0.00017123
03:39:45|0.00017134
03:39:46|0.00017141
03:39:47|0.00017152
03:39:48|0.00017163
03:39:50|0.00017161
03:39:50|0.00017169
03:39:52|0.00017165
03:39:52|0.00017174
03:39:53|0.00017169
03:39:54|0.00017169
03:39:56|0.0001718
03:39:56|0.0001717
03:39:57|0.00017157
03:39:58|0.00017177
03:40:00|0.00017164
03:40:00|0.00017163
03:40:01|0.00017164
03:40:02|0.00017165
03:40:03|0.0001715
03:40:04|0.00017142
03:40:05|0.00017155
03:40:06|0.00017155
03:40:08|0.00017152
03:40:08|0.00017117
03:40:10|0.00017133
03:40:11|0.00017132
03:40:13|0.00017125
03:40:13|0.00017138
03:40:14|0.00017148
03:40:15|0.00017144
03:40:16|0.00017148
03:40:17|0.00017143
03:40:18|0.00017145
03:40:20|0.00017144
03:40:21|0.00017144
03:40:22|0.00017143
03:40:23|0.00017142
03:40:23|0.00017127
03:40:24|0.00017135
03:40:26|0.00017152
03:40:26|0.00017144
03:40:27|0.00017148
03:40:28|0.00017143
03:40:30|0.0001714
03:40:31|0.00017128
03:40:31|0.00017102
03:40:33|0.00017089
03:40:34|0.00017099
03:40:34|0.00017102
03:40:36|0.00017101
03:40:37|0.00017103
03:40:37|0.00017095
03:40:39|0.0001709
03:40:39|0.00017103
03:40:40|0.00017089
03:40:42|0.00017086
03:40:43|0.00017082
03:40:43|0.00017084
03:40:44|0.00017079
03:40:45|0.00017109
03:40:47|0.00017104
03:40:48|0.00017103
03:40:48|0.00017103
03:40:49|0.000171
03:40:50|0.00017112
03:40:51|0.000171
03:40:53|0.00017102
03:40:53|0.000171
03:40:55|0.0001709
03:40:55|0.00017089
03:40:56|0.00017088
03:40:58|0.00017074
03:40:58|0.00017087
03:40:59|0.00017108
03:41:01|0.0001708
03:41:02|0.0001709
03:41:02|0.00017071
03:41:04|0.00017057
03:41:05|0.00017051
03:41:06|0.00017048
03:41:07|0.00017047
03:41:08|0.00017024
03:41:09|0.00017032
03:41:10|0.00017025
03:41:12|0.00017008
03:41:13|0.00017
03:41:14|0.00016996
03:41:15|0.00016994
03:41:16|0.00017014
03:41:17|0.0001701
03:41:18|0.00017022
03:41:19|0.00017015
03:41:20|0.00017019
03:41:21|0.00017017
03:41:22|0.00017027
03:41:23|0.00017026
03:41:24|0.0001702
03:41:25|0.00017041
03:41:26|0.00017028
03:41:27|0.0001708
03:41:28|0.0001708
03:41:29|0.00017093
03:41:30|0.00017064
03:41:31|0.00017094
03:41:32|0.00017115
03:41:33|0.00017087
03:41:34|0.00017086
03:41:35|0.00017059
03:41:36|0.00017067
03:41:38|0.00017064
03:41:38|0.00017062
03:41:39|0.00017049
03:41:40|0.00017036
03:41:42|0.00017063
03:41:42|0.00017065
03:41:43|0.00017063
03:41:45|0.00017057
03:41:45|0.00017051
03:41:46|0.00017058
03:41:47|0.00017058
03:41:48|0.0001705
03:41:49|0.00017048
03:41:51|0.00017044
03:41:51|0.00017063
03:41:52|0.00017043
03:41:53|0.00017034
03:41:54|0.00017034
03:41:56|0.00017032
03:41:56|0.00017035
03:41:57|0.0001705
03:41:58|0.00017051
03:41:59|0.00017047
03:42:00|0.00017039
03:42:01|0.00017037
03:42:03|0.00017049
03:42:04|0.0001705
03:42:05|0.00017039
03:42:05|0.00017039
03:42:06|0.00017031
03:42:08|0.00017022
03:42:09|0.00017022
03:42:09|0.00017021
03:42:10|0.00017017
03:42:12|0.00017016
03:42:14|0.00017014
03:42:15|0.00017024
03:42:17|0.00017015
03:42:17|0.00017027
03:42:18|0.00017056
03:42:20|0.00017065
03:42:20|0.00017067
03:42:22|0.00017088
03:42:23|0.00017087
03:42:23|0.00017094
03:42:25|0.00017086
03:42:25|0.00017083
03:42:27|0.00017073
03:42:27|0.00017086
03:42:29|0.00017066
03:42:30|0.00017061
03:42:31|0.00017057
03:42:32|0.0001705
03:42:33|0.0001705
03:42:34|0.00017063
03:42:35|0.00017055
03:42:36|0.00017054
03:42:37|0.00017029
03:42:38|0.00017039
03:42:39|0.00017039
03:42:40|0.00017053
03:42:41|0.00017054
03:42:42|0.00017047
03:42:43|0.00017041
03:42:44|0.00017026
03:42:45|0.00017023
03:42:46|0.00017003
03:42:47|0.00016993
03:42:48|0.00016997
03:42:49|0.00016999
03:42:50|0.00016992
03:42:51|0.00017002
03:42:52|0.00016976
03:42:53|0.00016982
03:42:54|0.00016975
03:42:55|0.00016975
03:42:56|0.00016987
03:42:57|0.00016961
03:42:58|0.0001698
03:42:59|0.00016972
03:43:00|0.00016986
03:43:01|0.00016985
03:43:02|0.0001699
03:43:03|0.00016999
03:43:04|0.00017031
03:43:05|0.00017002
03:43:06|0.00017011
03:43:07|0.00017012
03:43:08|0.00016998
03:43:09|0.00016998
03:43:10|0.00016992
03:43:11|0.00016991
03:43:12|0.00016991
03:43:14|0.00017
03:43:15|0.00016991
03:43:15|0.00016969
03:43:18|0.00016951
03:43:18|0.00016976
03:43:19|0.00016998
03:43:20|0.00017
03:43:21|0.00016992
03:43:23|0.00016999
03:43:24|0.00017005
03:43:25|0.00016987
03:43:25|0.00016966
03:43:27|0.00016956
03:43:27|0.00016966
03:43:28|0.00016965
03:43:30|0.00016993
03:43:31|0.00017003
03:43:32|0.00016996
03:43:34|0.00016992
03:43:35|0.00016981
03:43:37|0.00016981
03:43:37|0.00016981
03:43:38|0.0001698
03:43:39|0.00016976
03:43:41|0.00016982
03:43:42|0.00017
03:43:43|0.00017026
03:43:44|0.00017032
03:43:46|0.00017015
03:43:48|0.00017002
03:43:48|0.00016998
03:43:50|0.00016997
03:43:51|0.00017006
03:43:52|0.00017018
03:43:53|0.00017
03:43:54|0.00017001
03:43:54|0.00017001
03:43:55|0.00017008
03:43:56|0.00017011
03:43:57|0.00017011
03:43:58|0.00017009
03:43:59|0.00016965
03:44:01|0.00016961
03:44:03|0.00016939
03:44:03|0.00016942
03:44:04|0.00016944
03:44:05|0.00016952
03:44:06|0.00016941
03:44:07|0.0001696
03:44:08|0.00016971
03:44:09|0.00016953
03:44:10|0.00016943
03:44:11|0.00016918
03:44:12|0.00016911
03:44:14|0.000169
03:44:14|0.0001691
03:44:16|0.00016912
03:44:16|0.00016925
03:44:18|0.0001692
03:44:19|0.0001693
03:44:20|0.00016941
03:44:21|0.00016937
03:44:22|0.00016919
03:44:23|0.00016916
03:44:24|0.00016921
03:44:25|0.00016924
03:44:26|0.00016935
03:44:27|0.00016944
03:44:28|0.00016933
03:44:29|0.00016935
03:44:30|0.00016929
03:44:31|0.0001693
03:44:32|0.00016929
03:44:33|0.00016927
03:44:34|0.0001693
03:44:35|0.00016939
03:44:36|0.0001693
03:44:37|0.00016963
03:44:38|0.00016961
03:44:39|0.00016963
03:44:40|0.00016959
03:44:41|0.00016955
03:44:42|0.00016957
03:44:43|0.0001695
03:44:44|0.00016944
03:44:45|0.00016945
03:44:46|0.00016947
03:44:47|0.00016948
03:44:48|0.00016937
03:44:49|0.00016945
03:44:50|0.00016949
03:44:51|0.00016939
03:44:52|0.00016939
03:44:53|0.00016955
03:44:54|0.00016805
03:44:55|0.00016782
03:44:56|0.00016817
03:44:57|0.00016815
03:44:58|0.00016804
03:44:59|0.00016819
03:45:00|0.00016821
03:45:01|0.00016813
03:45:02|0.00016844
03:45:03|0.00016836
03:45:04|0.00016825
03:45:05|0.00016811
03:45:06|0.00016816
03:45:07|0.0001683
03:45:08|0.00016802
03:45:10|0.00016805
03:45:10|0.00016802
03:45:11|0.00016783
03:45:12|0.00016765
03:45:13|0.00016749
03:45:15|0.00016734
03:45:15|0.00016727
03:45:17|0.00016742
03:45:18|0.00016747
03:45:19|0.0001676
03:45:20|0.00016756
03:45:21|0.0001678
03:45:22|0.00016763
03:45:23|0.00016751
03:45:24|0.00016769
03:45:25|0.00016755
03:45:26|0.00016737
03:45:27|0.00016724
03:45:28|0.00016747
03:45:29|0.00016742
03:45:31|0.00016737
03:45:32|0.00016754
03:45:32|0.00016749
03:45:34|0.00016779
03:45:34|0.00016743
03:45:35|0.00016765
03:45:37|0.00016758
03:45:37|0.00016754
03:45:39|0.00016756
03:45:40|0.00016757
03:45:41|0.00016756
03:45:42|0.00016757
03:45:42|0.00016754
03:45:43|0.00016756
03:45:45|0.00016744
03:45:46|0.0001673
03:45:47|0.00016726
03:45:48|0.00016724
03:45:50|0.00016718
03:45:51|0.00016712
03:45:51|0.0001672
03:45:52|0.00016718
03:45:53|0.0001672
03:45:55|0.00016702
03:45:56|0.00016715
03:45:57|0.00016716
03:45:57|0.00016721
03:45:59|0.00016731
03:45:59|0.00016709
03:46:01|0.00016722
03:46:02|0.00016732
03:46:02|0.00016737
03:46:04|0.0001673
03:46:05|0.0001673
03:46:07|0.00016732
03:46:07|0.00016736
03:46:08|0.00016744
03:46:09|0.00016735
03:46:11|0.00016748
03:46:11|0.00016745
03:46:12|0.00016769
03:46:13|0.00016753
03:46:14|0.00016751
03:46:15|0.0001674
03:46:16|0.00016732
03:46:18|0.00016738
03:46:20|0.00016732
03:46:21|0.00016734
03:46:22|0.00016728
03:46:22|0.00016733
03:46:24|0.00016727
03:46:25|0.00016721
03:46:26|0.00016711
03:46:27|0.00016715
03:46:27|0.00016716
03:46:28|0.00016715
03:46:29|0.0001672
03:46:31|0.00016721
03:46:31|0.00016749
03:46:32|0.00016745
03:46:33|0.00016761
03:46:34|0.00016759
03:46:36|0.00016772
03:46:36|0.00016765
03:46:37|0.00016776
03:46:38|0.00016768
03:46:39|0.00016772
03:46:40|0.0001676
03:46:42|0.00016766
03:46:43|0.00016766
03:46:43|0.0001676
03:46:45|0.00016752
03:46:45|0.00016747
03:46:47|0.00016748
03:46:48|0.0001675
03:46:49|0.00016744
03:46:50|0.00016744
03:46:51|0.0001673
03:46:52|0.00016725
03:46:53|0.00016724
03:46:54|0.00016737
03:46:55|0.00016721
03:46:56|0.00016747
03:46:57|0.00016741
03:46:58|0.00016754
03:46:59|0.00016748
03:47:00|0.0001676
03:47:01|0.00016762
03:47:02|0.00016763
03:47:03|0.00016746
03:47:04|0.00016753
03:47:05|0.00016747
03:47:06|0.00016745
03:47:07|0.0001674
03:47:08|0.00016754
03:47:09|0.00016749
03:47:10|0.00016742
03:47:11|0.00016742
03:47:12|0.0001672
03:47:13|0.00016721
03:47:14|0.00016729
03:47:15|0.00016731
03:47:16|0.00016743
03:47:17|0.00016742
03:47:18|0.00016747
03:47:19|0.00016749
03:47:20|0.00016743
03:47:22|0.00016741
03:47:22|0.00016735
03:47:23|0.00016734
03:47:24|0.00016741
03:47:25|0.00016748
03:47:26|0.00016731
03:47:28|0.00016733
03:47:28|0.00016728
03:47:30|0.0001674
03:47:31|0.00016723
03:47:31|0.00016727
03:47:32|0.00016724
03:47:34|0.00016731
03:47:34|0.00016727
03:47:36|0.00016717
03:47:36|0.00016717
03:47:37|0.00016716
03:47:39|0.000167
03:47:39|0.00016711
03:47:40|0.00016719
03:47:42|0.00016717
03:47:43|0.00016714
03:47:43|0.00016709
03:47:44|0.00016708
03:47:46|0.000167
03:47:47|0.00016709
03:47:48|0.00016703
03:47:49|0.00016708
03:47:50|0.00016705
03:47:51|0.0001671
03:47:52|0.00016702
03:47:53|0.00016699
03:47:54|0.00016695
03:47:55|0.00016681
03:47:56|0.00016682
03:47:57|0.00016684
03:47:58|0.00016692
03:47:59|0.00016692
03:48:00|0.0001669
03:48:01|0.00016683
03:48:02|0.00016675
03:48:03|0.00016674
03:48:04|0.00016675
03:48:05|0.0001667
03:48:06|0.00016671
03:48:07|0.00016716
03:48:08|0.0001669
03:48:09|0.00016686
03:48:10|0.00016681
03:48:11|0.00016689
03:48:12|0.00016677
03:48:13|0.00016674
03:48:14|0.00016677
03:48:15|0.00016692
03:48:16|0.00016682
03:48:17|0.00016679
03:48:19|0.00016681
03:48:20|0.00016679
03:48:20|0.00016681
03:48:21|0.00016679
03:48:23|0.00016686
03:48:23|0.0001669
03:48:25|0.00016707
03:48:25|0.000167
03:48:27|0.00016694
03:48:28|0.00016694
03:48:29|0.00016683
03:48:30|0.00016684
03:48:31|0.00016686
03:48:32|0.00016681
03:48:33|0.0001669
03:48:34|0.0001669
03:48:35|0.00016683
03:48:36|0.00016688
03:48:37|0.00016686
03:48:38|0.00016679
03:48:39|0.00016679
03:48:40|0.00016682
03:48:41|0.00016678
03:48:42|0.00016671
03:48:43|0.0001667
03:48:44|0.00016673
03:48:45|0.0001667
03:48:46|0.0001667
03:48:47|0.00016684
03:48:48|0.00016674
03:48:49|0.00016674
03:48:50|0.00016687
03:48:52|0.00016675
03:48:52|0.00016662
03:48:53|0.00016681
03:48:55|0.00016652
03:48:55|0.00016668
03:48:56|0.00016667
03:48:58|0.00016665
03:48:58|0.00016664
03:48:59|0.00016665
03:49:00|0.0001667
03:49:01|0.00016665
03:49:02|0.00016665
03:49:03|0.00016669
03:49:04|0.00016661
03:49:05|0.00016696
03:49:06|0.00016695
03:49:07|0.0001671
03:49:08|0.00016731
03:49:09|0.00016736
03:49:10|0.00016705
03:49:11|0.00016693
03:49:12|0.00016701
03:49:13|0.00016708
03:49:14|0.00016704
03:49:15|0.00016694
03:49:16|0.000167
03:49:17|0.00016703
03:49:18|0.00016714
03:49:19|0.0001671
03:49:21|0.00016718
03:49:22|0.00016717
03:49:23|0.00016705
03:49:24|0.00016718
03:49:25|0.0001671
03:49:26|0.000167
03:49:27|0.00016711
03:49:28|0.00016723
03:49:28|0.00016728
03:49:30|0.00016734
03:49:31|0.00016742
03:49:32|0.0001674
03:49:33|0.00016738
03:49:34|0.0001674
03:49:35|0.00016741
03:49:36|0.00016726
03:49:37|0.00016719
03:49:38|0.00016701
03:49:40|0.00016704
03:49:40|0.00016719
03:49:42|0.00016713
03:49:42|0.00016691
03:49:43|0.00016698
03:49:44|0.00016718
03:49:45|0.00016717
03:49:46|0.0001671
03:49:47|0.00016709
03:49:48|0.00016701
03:49:49|0.00016701
03:49:50|0.00016705
03:49:51|0.00016728
03:49:52|0.00016733
03:49:53|0.00016727
03:49:54|0.0001672
03:49:55|0.00016717
03:49:56|0.00016718
03:49:57|0.00016723
03:49:58|0.00016701
03:50:00|0.00016722
03:50:01|0.00016722
03:50:02|0.00016723
03:50:03|0.00016715
03:50:03|0.00016715
03:50:04|0.00016721
03:50:05|0.00016719
03:50:07|0.0001672
03:50:07|0.00016727
03:50:09|0.00016727
03:50:09|0.00016727
03:50:10|0.0001673
03:50:11|0.00016729
03:50:12|0.00016731
03:50:13|0.00016737
03:50:14|0.00016738
03:50:15|0.00016722
03:50:16|0.00016726
03:50:18|0.00016734
03:50:18|0.0001674
03:50:20|0.0001675
03:50:21|0.0001675
03:50:23|0.00016766
03:50:23|0.00016766
03:50:25|0.00016792
03:50:26|0.0001678
03:50:28|0.0001675
03:50:29|0.0001675
03:50:30|0.00016728
03:50:31|0.00016734
03:50:31|0.00016744
03:50:33|0.0001674
03:50:33|0.00016737
03:50:34|0.00016726
03:50:36|0.00016742
03:50:36|0.00016746
03:50:38|0.00016746
03:50:38|0.00016749
03:50:39|0.00016748
03:50:41|0.00016746
03:50:41|0.00016744
03:50:42|0.00016754
03:50:43|0.00016751
03:50:44|0.00016751
03:50:45|0.00016752
03:50:46|0.00016746
03:50:47|0.00016748
03:50:49|0.00016744
03:50:49|0.00016746
03:50:51|0.00016745
03:50:51|0.00016736
03:50:52|0.00016739
03:50:53|0.00016743
03:50:54|0.00016743
03:50:55|0.00016743
03:50:57|0.00016744
03:50:57|0.00016751
03:50:58|0.00016743
03:50:59|0.00016749
03:51:00|0.0001674
03:51:02|0.00016747
03:51:02|0.00016747
03:51:04|0.00016741
03:51:05|0.00016742
03:51:05|0.00016749
03:51:06|0.00016744
03:51:07|0.00016765
03:51:09|0.0001679
03:51:09|0.00016795
03:51:10|0.000168
03:51:11|0.00016804
03:51:13|0.00016806
03:51:14|0.0001681
03:51:14|0.00016812
03:51:15|0.0001682
03:51:16|0.00016816
03:51:17|0.00016804
03:51:18|0.0001681
03:51:20|0.00016811
03:51:21|0.00016817
03:51:22|0.00016819
03:51:23|0.00016806
03:51:25|0.00016796
03:51:25|0.00016802
03:51:27|0.00016822
03:51:29|0.00016813
03:51:29|0.00016812
03:51:31|0.00016822
03:51:32|0.00016816
03:51:33|0.00016829
03:51:33|0.00016828
03:51:34|0.00016814
03:51:35|0.00016819
03:51:36|0.00016819
03:51:37|0.00016819
03:51:38|0.00016811
03:51:39|0.0001681
03:51:40|0.00016806
03:51:41|0.000168
03:51:42|0.0001677
03:51:43|0.00016761
03:51:44|0.00016765
03:51:45|0.00016785
03:51:47|0.00016772
03:51:47|0.00016775
03:51:49|0.00016762
03:51:49|0.00016762
03:51:51|0.0001676
03:51:51|0.00016771
03:51:52|0.00016762
03:51:53|0.00016765
03:51:54|0.0001676
03:51:56|0.00016759
03:51:56|0.00016766
03:51:57|0.00016746
03:51:58|0.00016752
03:51:59|0.00016761
03:52:00|0.00016761
03:52:01|0.00016769
03:52:02|0.00016775
03:52:03|0.00016773
03:52:05|0.00016776
03:52:06|0.00016795
03:52:06|0.00016794
03:52:08|0.00016802
03:52:08|0.00016802
03:52:10|0.00016802
03:52:10|0.00016811
03:52:12|0.00016812
03:52:12|0.00016807
03:52:14|0.00016806
03:52:14|0.00016794
03:52:16|0.00016794
03:52:16|0.00016784
03:52:17|0.00016773
03:52:18|0.00016782
03:52:19|0.00016766
03:52:20|0.00016768
03:52:21|0.00016774
03:52:23|0.00016778
03:52:24|0.00016783
03:52:25|0.0001678
03:52:26|0.00016774
03:52:27|0.0001677
03:52:28|0.00016774
03:52:29|0.00016766
03:52:30|0.00016771
03:52:31|0.00016781
03:52:32|0.00016775
03:52:33|0.00016765
03:52:35|0.00016745
03:52:36|0.00016755
03:52:36|0.00016769
03:52:37|0.00016778
03:52:38|0.00016777
03:52:39|0.00016796
03:52:41|0.00016805
03:52:42|0.00016798
03:52:43|0.00016798
03:52:44|0.00016798
03:52:44|0.000168
03:52:45|0.000168
03:52:47|0.00016797
03:52:49|0.00016813
03:52:49|0.00016808
03:52:50|0.00016804
03:52:51|0.00016811
03:52:53|0.00016803
03:52:54|0.00016813
03:52:54|0.00016821
03:52:56|0.00016831
03:52:57|0.0001684
03:52:58|0.00016838
03:52:59|0.0001684
03:52:59|0.00016849
03:53:00|0.00016851
03:53:02|0.00016851
03:53:02|0.00016863
03:53:03|0.00016869
03:53:04|0.00016866
03:53:05|0.00016868
03:53:06|0.00016858
03:53:07|0.00016868
03:53:08|0.00016872
03:53:10|0.0001687
03:53:10|0.00016881
03:53:11|0.00016904
03:53:12|0.00016894
03:53:14|0.00016877
03:53:14|0.00016888
03:53:16|0.00016885
03:53:16|0.00016891
03:53:18|0.00016888
03:53:19|0.00016896
03:53:19|0.00016894
03:53:20|0.000169
03:53:22|0.00016912
03:53:23|0.00016944
03:53:25|0.00016936
03:53:26|0.00016931
03:53:26|0.00016918
03:53:27|0.00016926
03:53:28|0.00016932
03:53:30|0.00016932
03:53:30|0.0001694
03:53:32|0.00016962
03:53:32|0.00016973
03:53:34|0.0001697
03:53:34|0.0001697
03:53:35|0.00016957
03:53:37|0.00016954
03:53:38|0.00016953
03:53:39|0.00016949
03:53:39|0.00016936
03:53:40|0.00016935
03:53:41|0.00016944
03:53:42|0.00016944
03:53:43|0.00016928
03:53:45|0.00016917
03:53:46|0.00016922
03:53:47|0.00016929
03:53:47|0.00016915
03:53:48|0.00016909
03:53:51|0.00016897
03:53:52|0.00016917
03:53:52|0.00016913
03:53:53|0.00016912
03:53:54|0.00016898
03:53:55|0.00016899
03:53:56|0.00016899
03:53:57|0.00016903
03:53:58|0.000169
03:53:59|0.00016903
03:54:00|0.00016914
03:54:01|0.00016905
03:54:02|0.00016905
03:54:03|0.00016917
03:54:04|0.00016903
03:54:06|0.00016908
03:54:06|0.00016882
03:54:07|0.00016877
03:54:09|0.0001687
03:54:09|0.00016876
03:54:10|0.00016881
03:54:12|0.00016879
03:54:12|0.00016882
03:54:13|0.00016884
03:54:14|0.00016881
03:54:15|0.0001688
03:54:17|0.00016881
03:54:17|0.00016879
03:54:18|0.00016902
03:54:19|0.00016907
03:54:20|0.00016911
03:54:21|0.00016914
03:54:22|0.00016926
03:54:24|0.00016928
03:54:25|0.00016924
03:54:27|0.00016915
03:54:27|0.00016915
03:54:28|0.00016922
03:54:30|0.00016916
03:54:31|0.00016935
03:54:32|0.00016936
03:54:33|0.0001693
03:54:33|0.0001693
03:54:35|0.00016927
03:54:36|0.00016926
03:54:37|0.00016926
03:54:38|0.0001696
03:54:39|0.00016965
03:54:40|0.00016972
03:54:41|0.00016965
03:54:42|0.00016969
03:54:43|0.00016991
03:54:45|0.00016995
03:54:46|0.00016976
03:54:46|0.00016984
03:54:47|0.00016984
03:54:48|0.00016975
03:54:50|0.00016974
03:54:51|0.00016979
03:54:51|0.00016999
03:54:52|0.00017
03:54:53|0.00017013
03:54:54|0.0001701
03:54:55|0.00017016
03:54:57|0.00017015
03:54:57|0.00017019
03:54:58|0.00017017
03:54:59|0.00017011
03:55:01|0.00017015
03:55:01|0.00016989
03:55:03|0.00017001
03:55:03|0.00016991
03:55:04|0.00016978
03:55:05|0.00016974
03:55:06|0.00016982
03:55:07|0.00016939
03:55:09|0.00016953
03:55:10|0.00016942
03:55:11|0.00016939
03:55:12|0.00016956
03:55:12|0.00016952
03:55:14|0.00016952
03:55:14|0.00016955
03:55:15|0.00016942
03:55:16|0.00016922
03:55:17|0.000169
03:55:19|0.0001693
03:55:20|0.00016922
03:55:20|0.0001694
03:55:21|0.00016943
03:55:22|0.00016971
03:55:23|0.00016968
03:55:24|0.00016971
03:55:27|0.00016989
03:55:28|0.00016982
03:55:29|0.00016969
03:55:30|0.0001696
03:55:32|0.00016956
03:55:32|0.00016936
03:55:34|0.0001691
03:55:34|0.00016907
03:55:36|0.00016915
03:55:36|0.00016924
03:55:37|0.00016916
03:55:38|0.00016906
03:55:40|0.00016902
03:55:41|0.00016922
03:55:42|0.00016925
03:55:42|0.00016932
03:55:44|0.00016922
03:55:44|0.00016942
03:55:45|0.00016946
03:55:46|0.00016934
03:55:47|0.00016929
03:55:48|0.00016935
03:55:49|0.00016954
03:55:51|0.00016939
03:55:51|0.00016938
03:55:53|0.00016932
03:55:54|0.00016918
03:55:55|0.00016934
03:55:55|0.00016922
03:55:56|0.00016926
03:55:57|0.00016925
03:55:59|0.00016924
03:56:00|0.00016919
03:56:01|0.00016926
03:56:02|0.0001695
03:56:03|0.00016948
03:56:04|0.00016962
03:56:05|0.00016958
03:56:07|0.00016982
03:56:07|0.00016964
03:56:09|0.00016966
03:56:09|0.00016954
03:56:10|0.00016957
03:56:11|0.00016962
03:56:12|0.00016976
03:56:13|0.00016976
03:56:14|0.00016967
03:56:16|0.00016973
03:56:16|0.00016973
03:56:17|0.00016972
03:56:18|0.00016968
03:56:20|0.00016972
03:56:21|0.00016977
03:56:21|0.00016975
03:56:22|0.00016975
03:56:23|0.00016974
03:56:24|0.00016963
03:56:26|0.00016963
03:56:27|0.00016974
03:56:27|0.0001697
03:56:29|0.00016981
03:56:30|0.00016973
03:56:30|0.00016988
03:56:32|0.00016984
03:56:33|0.00016979
03:56:34|0.0001697
03:56:35|0.00016953
03:56:36|0.00016938
03:56:37|0.00016947
03:56:38|0.00016934
03:56:39|0.00016947
03:56:40|0.00016966
03:56:41|0.00016975
03:56:42|0.00016982
03:56:43|0.00016964
03:56:44|0.00016966
03:56:45|0.00016964
03:56:46|0.00016966
03:56:47|0.00016966
03:56:49|0.00016953
03:56:50|0.0001695
03:56:51|0.00016944
03:56:52|0.00016915
03:56:53|0.00016903
03:56:54|0.00016897
03:56:55|0.000169
03:56:56|0.00016904
03:56:57|0.000169
03:56:57|0.0001691
03:56:59|0.00016909
03:56:59|0.00016915
03:57:01|0.00016921
03:57:02|0.00016923
03:57:03|0.00016941
03:57:04|0.00016927
03:57:05|0.00016935
03:57:06|0.00016938
03:57:06|0.00016957
03:57:08|0.00016956
03:57:09|0.00016933
03:57:10|0.00016936
03:57:11|0.0001694
03:57:12|0.00016935
03:57:13|0.00016906
03:57:14|0.00016906
03:57:15|0.00016922
03:57:16|0.00016929
03:57:17|0.00016928
03:57:18|0.00016915
03:57:19|0.00016933
03:57:20|0.00016954
03:57:21|0.00016959
03:57:22|0.00016958
03:57:23|0.0001695
03:57:24|0.00016964
03:57:25|0.00016954
03:57:26|0.0001695
03:57:28|0.00016942
03:57:29|0.00016947
03:57:31|0.00016959
03:57:32|0.0001698
03:57:33|0.00016979
03:57:35|0.00016964
03:57:36|0.00016979
03:57:37|0.00016976
03:57:38|0.00016982
03:57:39|0.00017011
03:57:40|0.00017008
03:57:41|0.00017014
03:57:42|0.00017013
03:57:43|0.00017016
03:57:44|0.00017025
03:57:45|0.00017046
03:57:47|0.00017058
03:57:48|0.00017055
03:57:49|0.00017046
03:57:49|0.0001705
03:57:50|0.00017053
03:57:52|0.00017052
03:57:52|0.00017055
03:57:54|0.0001705
03:57:55|0.00017057
03:57:56|0.00017057
03:57:57|0.0001706
03:57:58|0.00017066
03:57:59|0.00017066
03:58:00|0.00017066
03:58:00|0.00017048
03:58:02|0.00017067
03:58:03|0.00017055
03:58:04|0.00017056
03:58:05|0.00017036
03:58:06|0.00017031
03:58:07|0.00017016
03:58:08|0.00016998
03:58:08|0.00017012
03:58:09|0.00016988
03:58:11|0.00017002
03:58:12|0.00017017
03:58:13|0.0001699
03:58:14|0.00016959
03:58:14|0.00016965
03:58:15|0.00016941
03:58:16|0.00016947
03:58:17|0.00016953
03:58:18|0.00016986
03:58:20|0.00017032
03:58:20|0.00017045
03:58:21|0.00017059
03:58:23|0.00017029
03:58:24|0.00017007
03:58:25|0.0001702
03:58:25|0.00017027
03:58:27|0.00017042
03:58:27|0.00017037
03:58:30|0.00017033
03:58:31|0.00017057
03:58:33|0.00017037
03:58:34|0.00017037
03:58:35|0.0001703
03:58:36|0.00017048
03:58:37|0.00017057
03:58:38|0.00017047
03:58:39|0.00017047
03:58:40|0.00017052
03:58:41|0.00017027
03:58:42|0.00017036
03:58:43|0.00017027
03:58:44|0.00017042
03:58:45|0.00017045
03:58:46|0.0001704
03:58:47|0.0001704
03:58:48|0.0001703
03:58:49|0.00017025
03:58:50|0.00017021
03:58:51|0.00017028
03:58:52|0.00017026
03:58:53|0.00017014
03:58:54|0.00017007
03:58:55|0.00017013
03:58:56|0.00017015
03:58:57|0.00017018
03:58:58|0.00017014
03:58:59|0.00017012
03:59:00|0.00017017
03:59:01|0.0001702
03:59:02|0.00017015
03:59:03|0.0001701
03:59:04|0.00017023
03:59:05|0.00017029
03:59:06|0.00017023
03:59:07|0.00016983
03:59:08|0.00016983
03:59:09|0.0001697
03:59:10|0.00016972
03:59:11|0.00016986
03:59:12|0.00016976
03:59:13|0.00016978
03:59:14|0.00017001
03:59:15|0.00017003
03:59:16|0.00016994
03:59:17|0.00016984
03:59:18|0.00016996
03:59:19|0.00016989
03:59:20|0.00016993
03:59:21|0.00016993
03:59:22|0.00016989
03:59:23|0.00017001
03:59:24|0.0001698
03:59:25|0.0001699
03:59:26|0.00016978
03:59:27|0.00016987
03:59:28|0.00016988
03:59:29|0.00016987
03:59:30|0.00016984
03:59:32|0.00016993
03:59:32|0.00016976
03:59:34|0.00016972
03:59:35|0.0001697
03:59:36|0.00016965
03:59:37|0.00016971
03:59:38|0.00016974
03:59:39|0.00016975
03:59:40|0.00016973
03:59:41|0.00016963
03:59:42|0.00016979
03:59:43|0.00016968
03:59:44|0.00016969
03:59:45|0.00016971
03:59:46|0.00016971
03:59:47|0.00016973
03:59:48|0.00016985
03:59:49|0.0001698
03:59:50|0.00016973
03:59:51|0.00016978
03:59:52|0.00016989
03:59:53|0.00016992
03:59:54|0.00016982
03:59:55|0.00016987
03:59:56|0.00016989
03:59:57|0.00016989
03:59:58|0.00016998
03:59:59|0.00017008
04:00:00|0.0001701
04:00:01|0.00016978
04:00:02|0.00016985
04:00:03|0.00016991
04:00:05|0.00016998
04:00:06|0.00016991
04:00:07|0.00017017
04:00:07|0.00017018
04:00:09|0.00017017
04:00:10|0.00017017
04:00:10|0.00017011
04:00:12|0.00017008
04:00:13|0.00017022
04:00:14|0.00017032
04:00:15|0.00017032
04:00:16|0.00017025
04:00:17|0.00017012
04:00:18|0.00017009
04:00:19|0.00017008
04:00:20|0.00017008
04:00:20|0.00017012
04:00:21|0.00017005
04:00:23|0.00017011
04:00:23|0.00017004
04:00:25|0.00017004
04:00:26|0.00017012
04:00:27|0.00016993
04:00:28|0.00016993
04:00:29|0.00016992
04:00:31|0.00016992
04:00:31|0.00016986
04:00:33|0.00017014
04:00:35|0.00017055
04:00:36|0.00017045
04:00:36|0.00017053
04:00:37|0.00017053
04:00:38|0.00017063
04:00:39|0.00017041
04:00:41|0.00017034
04:00:41|0.00017039
04:00:42|0.0001704
04:00:43|0.00017058
04:00:44|0.00017061
04:00:45|0.00017063
04:00:46|0.00017069
04:00:47|0.00017058
04:00:48|0.00017052
04:00:50|0.00017015
04:00:50|0.00017
04:00:52|0.00016981
04:00:53|0.00017
04:00:53|0.00016979
04:00:54|0.0001696
04:00:56|0.00016953
04:00:56|0.00016952
04:00:58|0.00016939
04:00:58|0.00016939
04:00:59|0.0001696
04:01:01|0.0001697
04:01:01|0.00016956
04:01:02|0.00016939
04:01:03|0.00016926
04:01:05|0.00016931
04:01:06|0.00016917
04:01:06|0.0001691
04:01:08|0.00016903
04:01:09|0.00016893
04:01:09|0.0001688
04:01:10|0.00016874
04:01:12|0.00016863
04:01:12|0.00016844
04:01:13|0.00016864
04:01:14|0.00016856
04:01:16|0.00016849
04:01:17|0.00016833
04:01:18|0.00016841
04:01:19|0.00016836
04:01:20|0.00016826
04:01:21|0.00016835
04:01:22|0.00016835
04:01:23|0.00016835
04:01:24|0.00016821
04:01:25|0.00016834
04:01:26|0.00016823
04:01:27|0.0001683
04:01:28|0.00016829
04:01:29|0.00016829
04:01:30|0.00016836
04:01:32|0.00016838
04:01:33|0.00016839
04:01:34|0.00016861
04:01:35|0.00016857
04:01:36|0.00016864
04:01:37|0.00016871
04:01:38|0.00016858
04:01:39|0.00016857
04:01:40|0.00016843
04:01:41|0.00016848
04:01:42|0.00016856
04:01:43|0.00016864
04:01:44|0.00016871
04:01:45|0.00016895
04:01:46|0.00016884
04:01:47|0.00016884
04:01:48|0.00016896
04:01:49|0.00016896
04:01:50|0.00016924
04:01:51|0.00016914
04:01:52|0.0001692
04:01:53|0.00016916
04:01:54|0.00016886
04:01:56|0.00016867
04:01:57|0.00016854
04:01:57|0.00016874
04:01:59|0.000169
04:01:59|0.00016888
04:02:01|0.00016894
04:02:01|0.00016868
04:02:03|0.0001687
04:02:03|0.00016865
04:02:05|0.00016879
04:02:06|0.00016877
04:02:07|0.00016891
04:02:08|0.00016891
04:02:09|0.00016897
04:02:10|0.00016899
04:02:11|0.00016816
04:02:12|0.00016848
04:02:13|0.00016831
04:02:13|0.00016822
04:02:15|0.00016832
04:02:15|0.00016827
04:02:16|0.00016831
04:02:17|0.00016838
04:02:18|0.00016843
04:02:19|0.00016826
04:02:20|0.00016812
04:02:22|0.00016797
04:02:22|0.00016787
04:02:23|0.00016795
04:02:24|0.00016806
04:02:26|0.00016795
04:02:27|0.00016809
04:02:27|0.00016814
04:02:28|0.00016832
04:02:30|0.0001682
04:02:31|0.00016826
04:02:33|0.00016823
04:02:34|0.00016829
04:02:35|0.00016829
04:02:37|0.00016842
04:02:38|0.00016862
04:02:39|0.00016871
04:02:39|0.00016865
04:02:40|0.00016856
04:02:41|0.00016855
04:02:43|0.00016846
04:02:43|0.00016856
04:02:45|0.00016863
04:02:45|0.0001688
04:02:47|0.00016877
04:02:48|0.0001688
04:02:49|0.00016898
04:02:50|0.00016904
04:02:51|0.00016909
04:02:52|0.00016953
04:02:53|0.00016939
04:02:54|0.00016905
04:02:55|0.00016906
04:02:56|0.00016904
04:02:57|0.00016929
04:02:58|0.0001694
04:02:59|0.00016939
04:03:00|0.00016986
04:03:01|0.00016993
04:03:02|0.00016989
04:03:03|0.00016985
04:03:04|0.00016986
04:03:05|0.00016979
04:03:06|0.00017008
04:03:07|0.00017028
04:03:08|0.00017055
04:03:09|0.00017068
04:03:10|0.00017075
04:03:11|0.00017087
04:03:12|0.00017093
04:03:13|0.00017095
04:03:14|0.00017113
04:03:15|0.00017083
04:03:16|0.00017082
04:03:17|0.00017111
04:03:18|0.00017128
04:03:19|0.00017122
04:03:20|0.00017102
04:03:21|0.00017104
04:03:22|0.00017099
04:03:23|0.00017108
04:03:24|0.00017084
04:03:25|0.00017093
04:03:26|0.00017088
04:03:27|0.00017092
04:03:28|0.00017067
04:03:29|0.00017071
04:03:30|0.00017087
04:03:31|0.00017092
04:03:32|0.00017102
04:03:34|0.00017118
04:03:34|0.00017107
04:03:37|0.00017136
04:03:38|0.0001715
04:03:39|0.00017144
04:03:39|0.00017136
04:03:41|0.00017128
04:03:42|0.00017149
04:03:43|0.00017138
04:03:44|0.00017096
04:03:45|0.00017128
04:03:46|0.00017134
04:03:47|0.00017138
04:03:48|0.0001715
04:03:49|0.00017146
04:03:50|0.00017174
04:03:51|0.00017144
04:03:52|0.00017145
04:03:53|0.00017155
04:03:54|0.00017156
04:03:55|0.00017166
04:03:56|0.00017169
04:03:58|0.00017167
04:03:59|0.00017159
04:04:00|0.00017158
04:04:01|0.0001715
04:04:02|0.00017196
04:04:03|0.0001718
04:04:04|0.00017191
04:04:05|0.000172
04:04:06|0.00017214
04:04:07|0.00017192
04:04:08|0.00017156
04:04:09|0.00017171
04:04:10|0.00017173
04:04:11|0.00017169
04:04:12|0.00017172
04:04:13|0.00017171
04:04:14|0.00017184
04:04:15|0.00017184
04:04:16|0.00017185
04:04:17|0.00017184
04:04:18|0.00017195
04:04:19|0.00017201
04:04:20|0.00017195
04:04:21|0.00017193
04:04:22|0.0001722
04:04:23|0.00017218
04:04:24|0.00017225
04:04:25|0.00017224
04:04:26|0.00017244
04:04:27|0.00017246
04:04:28|0.00017234
04:04:29|0.00017243
04:04:30|0.00017237
04:04:31|0.00017239
04:04:32|0.00017249
04:04:33|0.00017243
04:04:35|0.00017256
04:04:35|0.00017267
04:04:36|0.00017261
04:04:37|0.00017246
04:04:38|0.00017265
04:04:40|0.00017245
04:04:41|0.00017239
04:04:42|0.00017229
04:04:43|0.00017226
04:04:44|0.00017234
04:04:45|0.00017251
04:04:46|0.00017233
04:04:46|0.00017229
04:04:48|0.00017221
04:04:49|0.00017257
04:04:49|0.0001725
04:04:51|0.00017271
04:04:52|0.00017266
04:04:53|0.00017288
04:04:54|0.00017269
04:04:55|0.00017277
04:04:56|0.0001728
04:04:57|0.00017268
04:04:58|0.00017281
04:04:59|0.00017273
04:05:00|0.00017272
04:05:01|0.0001727
04:05:03|0.00017266
04:05:04|0.00017234
04:05:04|0.00017227
04:05:05|0.0001723
04:05:06|0.0001723
04:05:08|0.00017211
04:05:08|0.00017159
04:05:09|0.0001718
04:05:10|0.00017148
04:05:12|0.00017157
04:05:12|0.00017163
04:05:14|0.00017199
04:05:14|0.00017228
04:05:15|0.0001724
04:05:17|0.00017262
04:05:17|0.00017271
04:05:18|0.00017278
04:05:20|0.00017281
04:05:20|0.00017275
04:05:21|0.00017275
04:05:22|0.00017284
04:05:24|0.00017292
04:05:25|0.00017293
04:05:26|0.00017288
04:05:27|0.00017295
04:05:27|0.00017291
04:05:28|0.00017275
04:05:30|0.00017288
04:05:30|0.00017272
04:05:32|0.00017291
04:05:33|0.00017288
04:05:34|0.00017294
04:05:36|0.00017066
04:05:38|0.00017043
04:05:38|0.00017006
04:05:40|0.00017019
04:05:40|0.0001701
04:05:42|0.00016993
04:05:43|0.00017011
04:05:44|0.00017014
04:05:44|0.00017067
04:05:45|0.00017049
04:05:47|0.00017057
04:05:47|0.00017082
04:05:48|0.00017108
04:05:50|0.00017099
04:05:51|0.00017117
04:05:51|0.00017113
04:05:53|0.00017109
04:05:54|0.00017108
04:05:55|0.00017111
04:05:56|0.00017108
04:05:57|0.0001711
04:05:58|0.00017112
04:06:00|0.00017103
04:06:00|0.00017086
04:06:01|0.00017067
04:06:03|0.00017069
04:06:03|0.00017063
04:06:06|0.00017075
04:06:06|0.00017113
04:06:07|0.00017104
04:06:09|0.00017118
04:06:10|0.00017113
04:06:11|0.00017105
04:06:12|0.00017115
04:06:13|0.00017117
04:06:14|0.000171
04:06:15|0.00017132
04:06:16|0.00017127
04:06:17|0.00017135
04:06:18|0.00017148
04:06:19|0.00017142
04:06:21|0.00017141
04:06:21|0.00017158
04:06:22|0.00017142
04:06:23|0.0001713
04:06:24|0.00017122
04:06:26|0.00017104
04:06:26|0.0001712
04:06:27|0.00017108
04:06:28|0.00017115
04:06:30|0.00017112
04:06:30|0.0001708
04:06:32|0.00017111
04:06:33|0.00017095
04:06:33|0.00017093
04:06:34|0.00017075
04:06:36|0.00017078
04:06:37|0.00017075
04:06:38|0.00017083
04:06:39|0.00017073
04:06:40|0.00017059
04:06:41|0.00017074
04:06:43|0.00017079
04:06:44|0.00017079
04:06:44|0.00017085
04:06:45|0.00017099
04:06:47|0.00017092
04:06:48|0.00017101
04:06:48|0.00017124
04:06:50|0.00017137
04:06:50|0.0001715
04:06:52|0.00017134
04:06:53|0.00017134
04:06:54|0.00017131
04:06:54|0.00017135
04:06:56|0.00017128
04:06:56|0.00017125
04:06:57|0.00017129
04:06:59|0.00017119
04:07:00|0.00017128
04:07:01|0.00017139
04:07:02|0.00017136
04:07:02|0.00017145
04:07:04|0.0001713
04:07:05|0.00017116
04:07:06|0.00017101
04:07:07|0.00017107
04:07:08|0.00017113
04:07:09|0.00017106
04:07:10|0.00017099
04:07:10|0.00017099
04:07:11|0.00017082
04:07:13|0.00017076
04:07:15|0.00017086
04:07:15|0.00017087
04:07:16|0.00017092
04:07:17|0.00017087
04:07:18|0.00017066
04:07:19|0.00017067
04:07:20|0.00017065
04:07:22|0.00017066
04:07:22|0.00017062
04:07:23|0.00017025
04:07:24|0.00017022
04:07:25|0.00017
04:07:26|0.00017014
04:07:27|0.00016989
04:07:28|0.0001702
04:07:29|0.00017017
04:07:30|0.00017036
04:07:31|0.00017039
04:07:32|0.0001704
04:07:33|0.00017047
04:07:34|0.00017048
04:07:36|0.00017057
04:07:36|0.0001705
04:07:38|0.00017048
04:07:39|0.00017032
04:07:40|0.00017047
04:07:41|0.00017041
04:07:43|0.00017047
04:07:43|0.00017046
04:07:44|0.00017032
04:07:46|0.00017018
04:07:46|0.00017029
04:07:47|0.00017045
04:07:49|0.00017048
04:07:49|0.00017051
04:07:51|0.0001706
04:07:51|0.00017048
04:07:53|0.00017058
04:07:54|0.00017059
04:07:54|0.00017048
04:07:55|0.00017073
04:07:56|0.00017075
04:07:57|0.00017078
04:07:58|0.0001706
04:08:00|0.00017058
04:08:00|0.00017058
04:08:02|0.00017036
04:08:03|0.0001704
04:08:04|0.00017022
04:08:04|0.00017023
04:08:05|0.00017021
04:08:06|0.0001702
04:08:09|0.00017013
04:08:09|0.00017028
04:08:10|0.0001703
04:08:12|0.0001703
04:08:12|0.00016989
04:08:13|0.00017011
04:08:14|0.00017
04:08:15|0.00016999
04:08:16|0.00016992
04:08:17|0.00016987
04:08:19|0.00017008
04:08:19|0.00016996
04:08:20|0.00016998
04:08:21|0.00016996
04:08:23|0.00016993
04:08:23|0.00017
04:08:24|0.00016989
04:08:25|0.00016992
04:08:27|0.00016994
04:08:27|0.00016998
04:08:28|0.00016992
04:08:29|0.00017002
04:08:30|0.00017001
04:08:32|0.00016998
04:08:32|0.00016994
04:08:33|0.00017013
04:08:34|0.00017013
04:08:35|0.00017024
04:08:37|0.00017016
04:08:37|0.00017021
04:08:39|0.00017025
04:08:40|0.00017024
04:08:42|0.00017028
04:08:42|0.00017028
04:08:44|0.00017029
04:08:45|0.00017031
04:08:45|0.00017028
04:08:46|0.00017031
04:08:47|0.00017028
04:08:49|0.00017032
04:08:49|0.00017043
04:08:50|0.00017043
04:08:51|0.00017043
04:08:52|0.0001706
04:08:53|0.00017053
04:08:54|0.00017055
04:08:56|0.00017064
04:08:57|0.00017044
04:08:58|0.00017043
04:08:58|0.00017044
04:09:00|0.00017046
04:09:00|0.00017061
04:09:01|0.00017059
04:09:03|0.00017054
04:09:03|0.00017054
04:09:04|0.00017084
04:09:05|0.00017111
04:09:07|0.00017105
04:09:07|0.00017085
04:09:09|0.0001707
04:09:10|0.00017082
04:09:11|0.00017091
04:09:12|0.000171
04:09:12|0.00017106
04:09:14|0.00017094
04:09:14|0.00017079
04:09:16|0.00017072
04:09:16|0.00017084
04:09:18|0.000171
04:09:18|0.00017101
04:09:20|0.00017098
04:09:21|0.00017093
04:09:22|0.00017105
04:09:23|0.00017098
04:09:24|0.00017099
04:09:25|0.00017093
04:09:26|0.00017082
04:09:27|0.00017095
04:09:27|0.00017081
04:09:29|0.00017085
04:09:29|0.00017084
04:09:31|0.00017085
04:09:32|0.00017079
04:09:33|0.00017048
04:09:34|0.00017052
04:09:34|0.00017057
04:09:36|0.00017056
04:09:36|0.0001704
04:09:37|0.00017048
04:09:40|0.00017038
04:09:41|0.00017046
04:09:43|0.00017028
04:09:44|0.00017043
04:09:44|0.00017051
04:09:45|0.00017047
04:09:47|0.00017044
04:09:47|0.00017041
04:09:48|0.00017031
04:09:50|0.00017024
04:09:51|0.00017027
04:09:51|0.00017026
04:09:52|0.00017032
04:09:53|0.00017036
04:09:55|0.00017049
04:09:55|0.00017034
04:09:56|0.00017074
04:09:58|0.00017081
04:09:59|0.00017072
04:10:00|0.00017073
04:10:01|0.00017056
04:10:02|0.00017052
04:10:03|0.00017062
04:10:04|0.00017095
04:10:05|0.00017107
04:10:06|0.00017114
04:10:07|0.00017119
04:10:08|0.0001712
04:10:09|0.00017166
04:10:10|0.00017181
04:10:11|0.00017195
04:10:12|0.00017203
04:10:13|0.00017211
04:10:14|0.00017212
04:10:15|0.00017243
04:10:16|0.0001725
04:10:17|0.00017227
04:10:18|0.00017218
04:10:19|0.00017209
04:10:20|0.00017231
04:10:21|0.00017217
04:10:22|0.00017211
04:10:23|0.00017205
04:10:24|0.0001719
04:10:25|0.00017181
04:10:26|0.00017193
04:10:27|0.00017211
04:10:28|0.00017224
04:10:29|0.00017202
04:10:30|0.0001719
04:10:31|0.00017166
04:10:32|0.00017177
04:10:33|0.00017157
04:10:34|0.00017139
04:10:35|0.00017149
04:10:36|0.00017137
04:10:37|0.00017139
04:10:38|0.0001716
04:10:39|0.0001716
04:10:40|0.00017138
04:10:42|0.00017131
04:10:43|0.0001711
04:10:43|0.0001711
04:10:45|0.00017113
04:10:45|0.00017111
04:10:47|0.00017131
04:10:48|0.00017122
04:10:49|0.00017131
04:10:50|0.00017113
04:10:51|0.00017111
04:10:52|0.00017107
04:10:53|0.00017128
04:10:54|0.00017115
04:10:55|0.00017104
04:10:56|0.00017106
04:10:57|0.00017094
04:10:58|0.00017107
04:10:59|0.00017137
04:11:00|0.00017129
04:11:01|0.00017106
04:11:02|0.00017122
04:11:03|0.00017097
04:11:04|0.00017065
04:11:05|0.00017064
04:11:06|0.00017065
04:11:07|0.00017078
04:11:08|0.00017067
04:11:09|0.00017055
04:11:10|0.00017049
04:11:11|0.00017065
04:11:12|0.00017071
04:11:13|0.00017074
04:11:14|0.00017062
04:11:15|0.00017073
04:11:17|0.00017082
04:11:17|0.00017079
04:11:19|0.00017081
04:11:19|0.00017083
04:11:21|0.0001709
04:11:22|0.00017076
04:11:22|0.00017073
04:11:23|0.00017078
04:11:25|0.00017076
04:11:25|0.00017077
04:11:26|0.00017078
04:11:27|0.00017086
04:11:28|0.00017067
04:11:29|0.0001707
04:11:30|0.00017059
04:11:31|0.00017075
04:11:33|0.0001708
04:11:34|0.00017066
04:11:34|0.00017075
04:11:35|0.00017061
04:11:36|0.00017057
04:11:38|0.00017054
04:11:39|0.00017054
04:11:39|0.00017095
04:11:41|0.00017127
04:11:41|0.0001712
04:11:43|0.0001712
04:11:44|0.00017099
04:11:44|0.00017076
04:11:46|0.00017086
04:11:47|0.00017083
04:11:48|0.00017087
04:11:48|0.00017087
04:11:50|0.00017084
04:11:51|0.00017083
04:11:52|0.00017096
04:11:53|0.00017097
04:11:54|0.00017105
04:11:54|0.000171
04:11:57|0.00017097
04:11:57|0.00017122
04:11:58|0.0001714
04:11:59|0.00017151
04:12:01|0.00017164
04:12:01|0.0001717
04:12:02|0.00017159
04:12:03|0.00017164
04:12:04|0.00017158
04:12:05|0.0001718
04:12:06|0.00017192
04:12:08|0.00017182
04:12:08|0.00017198
04:12:09|0.00017182
04:12:10|0.000172
04:12:12|0.00017234
04:12:13|0.00017207
04:12:14|0.00017217
04:12:15|0.00017222
04:12:16|0.00017223
04:12:16|0.00017213
04:12:18|0.00017216
04:12:18|0.00017229
04:12:20|0.00017231
04:12:21|0.00017236
04:12:21|0.00017243
04:12:23|0.0001724
04:12:23|0.00017246
04:12:25|0.00017238
04:12:25|0.00017243
04:12:27|0.00017233
04:12:27|0.0001723
04:12:28|0.00017242
04:12:30|0.0001724
04:12:30|0.00017235
04:12:32|0.00017227
04:12:32|0.00017229
04:12:33|0.00017229
04:12:35|0.00017234
04:12:36|0.00017221
04:12:36|0.00017229
04:12:38|0.00017232
04:12:39|0.00017229
04:12:40|0.0001722
04:12:41|0.00017212
04:12:43|0.0001723
04:12:44|0.00017224
04:12:45|0.00017217
04:12:47|0.0001723
04:12:48|0.00017223
04:12:49|0.0001721
04:12:50|0.00017198
04:12:51|0.00017198
04:12:52|0.00017222
04:12:53|0.00017212
04:12:55|0.00017214
04:12:55|0.00017214
04:12:57|0.00017201
04:12:58|0.00017197
04:12:59|0.00017196
04:13:00|0.0001719
04:13:00|0.00017169
04:13:02|0.00017165
04:13:03|0.00017162
04:13:04|0.0001714
04:13:04|0.00017145
04:13:07|0.00017164
04:13:07|0.00017158
04:13:09|0.00017155
04:13:09|0.00017168
04:13:10|0.00017153
04:13:11|0.00017173
04:13:13|0.00017177
04:13:13|0.000172
04:13:14|0.00017193
04:13:15|0.0001718
04:13:17|0.00017179
04:13:18|0.00017168
04:13:19|0.00017168
04:13:20|0.00017167
04:13:21|0.00017176
04:13:22|0.00017172
04:13:22|0.00017184
04:13:23|0.0001719
04:13:24|0.00017198
04:13:25|0.00017207
04:13:27|0.00017187
04:13:28|0.00017162
04:13:29|0.0001716
04:13:29|0.00017163
04:13:30|0.00017171
04:13:32|0.00017172
04:13:32|0.00017173
04:13:33|0.00017173
04:13:35|0.00017185
04:13:36|0.00017186
04:13:36|0.00017198
04:13:38|0.00017192
04:13:38|0.00017192
04:13:40|0.00017193
04:13:40|0.00017193
04:13:42|0.00017187
04:13:44|0.00017186
04:13:45|0.00017181
04:13:46|0.00017186
04:13:46|0.00017191
04:13:48|0.00017192
04:13:49|0.00017192
04:13:50|0.00017198
04:13:51|0.00017195
04:13:53|0.00017189
04:13:54|0.00017188
04:13:54|0.00017169
04:13:56|0.00017181
04:13:57|0.00017184
04:13:57|0.00017179
04:13:58|0.00017184
04:14:00|0.00017174
04:14:01|0.00017177
04:14:02|0.0001718
04:14:03|0.00017166
04:14:04|0.00017154
04:14:05|0.00017161
04:14:06|0.00017156
04:14:07|0.00017141
04:14:08|0.00017141
04:14:09|0.00017129
04:14:10|0.00017135
04:14:11|0.00017112
04:14:12|0.00017112
04:14:13|0.00017132
04:14:14|0.00017107
04:14:15|0.000171
04:14:16|0.000171
04:14:17|0.00017093
04:14:18|0.00017096
04:14:19|0.00017085
04:14:20|0.00017077
04:14:21|0.00017079
04:14:22|0.00017071
04:14:23|0.00017096
04:14:24|0.00017096
04:14:25|0.00017104
04:14:26|0.00017104
04:14:28|0.00017112
04:14:28|0.00017099
04:14:29|0.00017089
04:14:31|0.00017095
04:14:32|0.00017087
04:14:33|0.00017094
04:14:34|0.00017085
04:14:34|0.00017091
04:14:36|0.00017084
04:14:37|0.0001708
04:14:38|0.00017084
04:14:39|0.00017092
04:14:39|0.00017079
04:14:40|0.00017085
04:14:41|0.00017085
04:14:42|0.00017093
04:14:44|0.00017121
04:14:45|0.00017101
04:14:46|0.00017095
04:14:46|0.00017082
04:14:48|0.00017081
04:14:49|0.00017084
04:14:50|0.000171
04:14:51|0.00017103
04:14:52|0.00017091
04:14:53|0.00017088
04:14:54|0.00017082
04:14:56|0.00017095
04:14:57|0.00017095
04:14:58|0.00017096
04:14:58|0.00017096
04:14:59|0.00017105
04:15:01|0.00017098
04:15:02|0.00017093
04:15:03|0.0001708
04:15:04|0.00017093
04:15:04|0.00017083
04:15:05|0.00017085
04:15:07|0.00017036
04:15:07|0.00017038
04:15:09|0.00017047
04:15:09|0.00017052
04:15:11|0.00017052
04:15:12|0.00017038
04:15:13|0.00017017
04:15:14|0.00017038
04:15:15|0.00017044
04:15:16|0.00017041
04:15:17|0.00017037
04:15:18|0.00017037
04:15:19|0.00017041
04:15:21|0.00017046
04:15:21|0.0001705
04:15:23|0.00017055
04:15:24|0.00017059
04:15:25|0.00017061
04:15:25|0.00017072
04:15:27|0.00017074
04:15:27|0.00017056
04:15:29|0.00017064
04:15:30|0.00017054
04:15:31|0.00017065
04:15:31|0.00017047
04:15:32|0.00017052
04:15:33|0.00017057
04:15:35|0.00017067
04:15:36|0.00017068
04:15:37|0.00017061
04:15:38|0.00017064
04:15:39|0.00017061
04:15:39|0.00017056
04:15:41|0.00017052
04:15:42|0.00017051
04:15:43|0.00017058
04:15:43|0.00017051
04:15:46|0.0001706
04:15:47|0.00017052
04:15:48|0.00017064
04:15:49|0.00017062
04:15:51|0.00017045
04:15:52|0.00017048
04:15:53|0.00017049
04:15:54|0.00017045
04:15:55|0.00017043
04:15:56|0.00017043
04:15:57|0.00017045
04:15:58|0.0001704
04:15:58|0.00017039
04:16:00|0.00017052
04:16:01|0.00017017
04:16:01|0.00017029
04:16:02|0.00017019
04:16:04|0.00017018
04:16:05|0.00016989
04:16:06|0.00016983
04:16:06|0.00016967
04:16:08|0.00016961
04:16:09|0.0001695
04:16:10|0.0001695
04:16:11|0.00016948
04:16:12|0.00016935
04:16:13|0.00016923
04:16:14|0.00016929
04:16:15|0.00016929
04:16:16|0.00016917
04:16:16|0.00016922
04:16:18|0.00016911
04:16:19|0.00016911
04:16:20|0.00016933
04:16:21|0.00016911
04:16:22|0.00016911
04:16:23|0.0001692
04:16:24|0.00016946
04:16:25|0.00016955
04:16:25|0.00016955
04:16:27|0.00016962
04:16:27|0.00016954
04:16:29|0.00016928
04:16:29|0.00016931
04:16:30|0.00016928
04:16:31|0.00016933
04:16:33|0.00016933
04:16:34|0.00016935
04:16:35|0.00016932
04:16:36|0.00016919
04:16:37|0.0001693
04:16:37|0.00016927
04:16:39|0.00016931
04:16:39|0.00016935
04:16:41|0.00016927
04:16:42|0.00016947
04:16:43|0.00016955
04:16:44|0.00016941
04:16:44|0.00016949
04:16:45|0.00016945
04:16:47|0.00016947
04:16:48|0.0001692
04:16:49|0.0001693
04:16:50|0.00016922
04:16:51|0.00016928
04:16:52|0.00016921
04:16:53|0.00016921
04:16:54|0.00016944
04:16:55|0.00016933
04:16:56|0.00016943
04:16:57|0.00016929
04:16:58|0.00016936
04:16:59|0.00016939
04:17:00|0.00016927
04:17:01|0.00016966
04:17:02|0.00016981
04:17:03|0.00016979
04:17:05|0.0001699
04:17:05|0.00017016
04:17:06|0.00017034
04:17:08|0.00017068
04:17:08|0.00017083
04:17:10|0.00017077
04:17:11|0.00017082
04:17:12|0.00017068
04:17:12|0.00017053
04:17:14|0.00017063
04:17:15|0.00017072
04:17:16|0.00017071
04:17:17|0.00017056
04:17:17|0.00017056
04:17:19|0.00017063
04:17:19|0.0001706
04:17:20|0.00017039
04:17:22|0.00017039
04:17:22|0.0001706
04:17:23|0.00017052
04:17:24|0.00017038
04:17:26|0.00017042
04:17:27|0.00017035
04:17:27|0.00017033
04:17:29|0.0001704
04:17:30|0.0001704
04:17:30|0.00017034
04:17:32|0.00017044
04:17:33|0.00017044
04:17:33|0.00017043
04:17:34|0.00017034
04:17:35|0.00017042
04:17:36|0.00017042
04:17:37|0.00017023
04:17:38|0.00017032
04:17:39|0.00017017
04:17:40|0.00017013
04:17:41|0.00017011
04:17:43|0.0001701
04:17:43|0.00016969
04:17:45|0.00016971
04:17:45|0.0001697
04:17:46|0.00016961
04:17:47|0.00016965
04:17:48|0.00016961
04:17:51|0.00016963
04:17:51|0.00016969
04:17:52|0.0001697
04:17:54|0.00016969
04:17:54|0.00016976
04:17:55|0.00016989
04:17:58|0.00017004
04:17:58|0.00016992
04:18:00|0.00016995
04:18:00|0.00016983
04:18:01|0.00016992
04:18:03|0.00016993
04:18:03|0.00016998
04:18:05|0.00016999
04:18:05|0.00016993
04:18:07|0.00016993
04:18:08|0.00017026
04:18:09|0.00017022
04:18:09|0.00017032
04:18:11|0.00017021
04:18:11|0.00017011
04:18:13|0.0001701
04:18:14|0.00017017
04:18:15|0.00017008
04:18:16|0.00017007
04:18:17|0.00017007
04:18:18|0.0001701
04:18:19|0.00016999
04:18:20|0.00017
04:18:21|0.00016993
04:18:22|0.00016993
04:18:23|0.00016998
04:18:24|0.00016994
04:18:25|0.00016998
04:18:26|0.00016994
04:18:27|0.00016977
04:18:28|0.00016964
04:18:29|0.00016965
04:18:30|0.00016958
04:18:31|0.00016958
04:18:32|0.00016964
04:18:33|0.00016967
04:18:34|0.00016982
04:18:35|0.00016977
04:18:36|0.00016982
04:18:37|0.00016978
04:18:38|0.00016968
04:18:39|0.00016972
04:18:40|0.00016958
04:18:41|0.00016959
04:18:42|0.00016972
04:18:43|0.00016968
04:18:44|0.00016965
04:18:45|0.00016971
04:18:46|0.00016969
04:18:47|0.00016961
04:18:48|0.00016962
04:18:49|0.00016957
04:18:50|0.00016951
04:18:52|0.00016953
04:18:53|0.0001695
04:18:53|0.00016958
04:18:55|0.00016958
04:18:56|0.00016959
04:18:56|0.00016971
04:18:58|0.00016975
04:18:59|0.00016966
04:19:00|0.0001697
04:19:01|0.00016977
04:19:02|0.00016978
04:19:03|0.00016981
04:19:04|0.00016989
04:19:05|0.00017024
04:19:06|0.0001705
04:19:07|0.00017071
04:19:08|0.0001708
04:19:09|0.0001708
04:19:10|0.00017081
04:19:11|0.00017089
04:19:12|0.00017085
04:19:13|0.0001709
04:19:14|0.0001709
04:19:15|0.00017074
04:19:16|0.00017073
04:19:17|0.00017082
04:19:18|0.00017081
04:19:19|0.00017076
04:19:20|0.00017056
04:19:21|0.00017056
04:19:22|0.0001705
04:19:23|0.00017042
04:19:24|0.00017053
04:19:25|0.00017033
04:19:26|0.00017031
04:19:27|0.00017049
04:19:28|0.00017033
04:19:29|0.00017038
04:19:30|0.00017027
04:19:31|0.00017015
04:19:32|0.00017007
04:19:33|0.00017
04:19:35|0.00017008
04:19:35|0.00017007
04:19:36|0.00016999
04:19:37|0.00016999
04:19:38|0.00016998
04:19:39|0.00017003
04:19:40|0.00016986
04:19:41|0.00016995
04:19:43|0.00016977
04:19:43|0.00016972
04:19:44|0.0001697
04:19:45|0.0001697
04:19:46|0.0001697
04:19:47|0.00016974
04:19:49|0.00016965
04:19:50|0.00016965
04:19:52|0.00016974
04:19:53|0.00016965
04:19:54|0.00016966
04:19:55|0.00016973
04:19:56|0.00016981
04:19:57|0.0001701
04:19:58|0.00016994
04:19:59|0.00016978
04:20:00|0.0001698
04:20:00|0.00016997
04:20:02|0.00016994
04:20:04|0.00017026
04:20:04|0.00017001
04:20:06|0.00016991
04:20:07|0.00016983
04:20:08|0.00016999
04:20:08|0.00017001
04:20:10|0.00017006
04:20:10|0.00016977
04:20:11|0.00016973
04:20:12|0.00016977
04:20:13|0.0001695
04:20:15|0.00016968
04:20:15|0.00016954
04:20:16|0.00016953
04:20:17|0.00016953
04:20:18|0.00016963
04:20:19|0.00016975
04:20:21|0.00016991
04:20:21|0.00016975
04:20:22|0.00016974
04:20:24|0.00016979
04:20:25|0.00016973
04:20:26|0.00016992
04:20:27|0.00016996
04:20:28|0.00016993
04:20:29|0.00016991
04:20:30|0.00016998
04:20:31|0.00016961
04:20:31|0.00016961
04:20:33|0.00016965
04:20:33|0.00016968
04:20:35|0.00016965
04:20:36|0.00016964
04:20:36|0.00016954
04:20:38|0.00016941
04:20:39|0.00016941
04:20:39|0.00016934
04:20:41|0.00016936
04:20:42|0.00016936
04:20:43|0.00016944
04:20:43|0.00016942
04:20:44|0.00016929
04:20:46|0.00016931
04:20:47|0.00016936
04:20:48|0.00016912
04:20:48|0.00016912
04:20:51|0.0001691
04:20:52|0.00016906
04:20:53|0.00016912
04:20:54|0.000169
04:20:55|0.00016909
04:20:56|0.00016903
04:20:56|0.00016906
04:20:58|0.00016918
04:20:59|0.00016914
04:21:00|0.00016924
04:21:01|0.00016915
04:21:02|0.00016915
04:21:03|0.00016919
04:21:04|0.00016926
04:21:05|0.00016921
04:21:06|0.0001698
04:21:07|0.00016967
04:21:08|0.00016977
04:21:09|0.0001698
04:21:10|0.00016982
04:21:11|0.00017005
04:21:12|0.00016985
04:21:13|0.0001697
04:21:14|0.00016985
04:21:15|0.00016971
04:21:16|0.00016957
04:21:17|0.00016964
04:21:18|0.00016976
04:21:19|0.00016968
04:21:20|0.00016966
04:21:21|0.00016975
04:21:22|0.00016979
04:21:23|0.00016985
04:21:24|0.00017002
04:21:25|0.00016993
04:21:26|0.00016993
04:21:27|0.00016992
04:21:28|0.0001699
04:21:29|0.00016991
04:21:30|0.00016997
04:21:31|0.00016994
04:21:32|0.00016987
04:21:33|0.00017018
04:21:34|0.00017001
04:21:35|0.00017017
04:21:37|0.00017009
04:21:37|0.00017032
04:21:38|0.00017036
04:21:39|0.0001705
04:21:40|0.00017049
04:21:41|0.00017034
04:21:42|0.00017032
04:21:43|0.00017038
04:21:44|0.00017037
04:21:45|0.00017044
04:21:46|0.00017047
04:21:47|0.0001705
04:21:48|0.00017049
04:21:49|0.00017049
04:21:50|0.00017056
04:21:52|0.00017068
04:21:53|0.00017072
04:21:55|0.00017066
04:21:55|0.00017078
04:21:56|0.00017099
04:21:57|0.00017097
04:21:59|0.00017125
04:22:00|0.00017118
04:22:01|0.00017123
04:22:02|0.00017144
04:22:03|0.00017145
04:22:05|0.00017141
04:22:06|0.0001717
04:22:06|0.00017133
04:22:08|0.00017163
04:22:09|0.00017169
04:22:09|0.00017187
04:22:11|0.00017187
04:22:11|0.00017169
04:22:12|0.00017159
04:22:14|0.00017163
04:22:15|0.00017171
04:22:15|0.00017176
04:22:17|0.00017181
04:22:17|0.00017181
04:22:19|0.0001718
04:22:20|0.00017171
04:22:21|0.00017182
04:22:22|0.0001719
04:22:23|0.00017188
04:22:24|0.00017194
04:22:25|0.00017193
04:22:26|0.00017194
04:22:27|0.00017194
04:22:28|0.00017208
04:22:29|0.00017206
04:22:30|0.000172
04:22:31|0.00017203
04:22:32|0.00017207
04:22:33|0.00017215
04:22:34|0.00017203
04:22:35|0.000172
04:22:36|0.00017203
04:22:37|0.000172
04:22:38|0.00017212
04:22:39|0.0001722
04:22:41|0.00017215
04:22:42|0.00017216
04:22:43|0.00017224
04:22:43|0.00017229
04:22:45|0.00017231
04:22:45|0.00017233
04:22:47|0.00017231
04:22:48|0.00017214
04:22:49|0.00017229
04:22:50|0.00017225
04:22:50|0.00017224
04:22:53|0.00017229
04:22:54|0.00017236
04:22:56|0.00017224
04:22:56|0.00017221
04:22:57|0.00017225
04:22:58|0.00017225
04:23:00|0.00017232
04:23:01|0.00017228
04:23:01|0.00017259
04:23:02|0.00017264
04:23:03|0.00017235
04:23:04|0.00017233
04:23:05|0.00017231
04:23:06|0.00017246
04:23:07|0.00017237
04:23:09|0.00017236
04:23:09|0.00017233
04:23:10|0.00017046
04:23:11|0.00017048
04:23:12|0.00017025
04:23:13|0.00016972
04:23:15|0.00016994
04:23:16|0.00016989
04:23:16|0.00017003
04:23:18|0.00016971
04:23:18|0.00016974
04:23:20|0.00016963
04:23:20|0.00016963
04:23:21|0.00016948
04:23:23|0.0001695
04:23:23|0.00016919
04:23:24|0.00016904
04:23:26|0.00016914
04:23:27|0.0001692
04:23:28|0.00016913
04:23:29|0.00016909
04:23:29|0.00016909
04:23:31|0.00016912
04:23:32|0.00016906
04:23:33|0.00016921
04:23:33|0.00016905
04:23:35|0.00016906
04:23:35|0.00016872
04:23:37|0.00016897
04:23:38|0.00016926
04:23:39|0.0001694
04:23:40|0.00016929
04:23:40|0.00016936
04:23:42|0.00016929
04:23:42|0.00016945
04:23:44|0.00016962
04:23:45|0.00016969
04:23:45|0.00016955
04:23:46|0.00016942
04:23:48|0.00016942
04:23:49|0.0001694
04:23:49|0.00016953
04:23:51|0.00016948
04:23:51|0.00016956
04:23:53|0.00016951
04:23:54|0.0001695
04:23:55|0.00016948
04:23:56|0.00016942
04:23:57|0.00016956
04:23:58|0.00016942
04:23:59|0.00016956
04:24:00|0.0001695
04:24:01|0.00016961
04:24:03|0.0001696
04:24:03|0.00016935
04:24:04|0.00016934
04:24:05|0.00016941
04:24:07|0.00016936
04:24:07|0.00016917
04:24:09|0.00016925
04:24:10|0.00016914
04:24:11|0.00016922
04:24:12|0.0001693
04:24:13|0.00016925
04:24:13|0.0001693
04:24:15|0.00016937
04:24:16|0.00016939
04:24:17|0.00016931
04:24:17|0.00016956
04:24:20|0.00016963
04:24:20|0.00016958
04:24:21|0.00016957
04:24:22|0.00016961
04:24:23|0.00016962
04:24:24|0.00016965
04:24:25|0.00016962
04:24:26|0.0001698
04:24:27|0.00017008
04:24:29|0.00017005
04:24:30|0.00017007
04:24:31|0.00017003
04:24:32|0.00017015
04:24:32|0.00017013
04:24:34|0.00016985
04:24:35|0.00016992
04:24:35|0.00016978
04:24:37|0.00016985
04:24:37|0.00016974
04:24:39|0.00016982
04:24:39|0.00016983
04:24:41|0.00016983
04:24:42|0.00016989
04:24:43|0.00016999
04:24:44|0.00016991
04:24:45|0.00016988
04:24:46|0.00016985
04:24:47|0.00016995
04:24:48|0.0001699
04:24:49|0.00016997
04:24:50|0.00016997
04:24:51|0.00016993
04:24:52|0.00016985
04:24:53|0.0001699
04:24:55|0.00016995
04:24:55|0.00016984
04:24:56|0.00016977
04:24:57|0.00016976
04:24:59|0.00016973
04:25:00|0.00016968
04:25:00|0.00016966
04:25:01|0.00016995
04:25:02|0.00017006
04:25:03|0.00016992
04:25:04|0.0001699
04:25:06|0.00016992
04:25:06|0.0001699
04:25:08|0.00016999
04:25:08|0.0001701
04:25:09|0.00016997
04:25:11|0.00017
04:25:12|0.00017
04:25:12|0.0001699
04:25:13|0.0001698
04:25:14|0.00016985
04:25:15|0.00016995
04:25:16|0.00016997
04:25:18|0.0001701
04:25:19|0.00017005
04:25:20|0.00017001
04:25:21|0.00017
04:25:22|0.00016993
04:25:23|0.00017044
04:25:24|0.00017057
04:25:24|0.00017047
04:25:25|0.00017049
04:25:27|0.00017054
04:25:27|0.00017065
04:25:29|0.00017056
04:25:29|0.00017065
04:25:31|0.00017071
04:25:32|0.00017059
04:25:33|0.00017069
04:25:33|0.00017077
04:25:35|0.00017079
04:25:35|0.00017079
04:25:37|0.00017082
04:25:38|0.00017083
04:25:39|0.00017079
04:25:39|0.00017085
04:25:41|0.00017081
04:25:41|0.0001707
04:25:42|0.00017069
04:25:44|0.00017054
04:25:45|0.00017042
04:25:45|0.00017062
04:25:47|0.00017068
04:25:48|0.00017079
04:25:48|0.00017063
04:25:49|0.00017057
04:25:51|0.00017054
04:25:52|0.00017065
04:25:53|0.00017062
04:25:54|0.00017079
04:25:55|0.00017084
04:25:57|0.000171
04:25:58|0.00017093
04:25:58|0.00017077
04:25:59|0.00017099
04:26:01|0.000171
04:26:01|0.00017098
04:26:02|0.00017094
04:26:04|0.00017106
04:26:05|0.0001722
04:26:06|0.00017195
04:26:06|0.00017217
04:26:08|0.00017226
04:26:08|0.00017231
04:26:10|0.00017241
04:26:10|0.00017227
04:26:12|0.00017223
04:26:13|0.00017232
04:26:14|0.00017257
04:26:15|0.00017257
04:26:16|0.00017255
04:26:17|0.00017221
04:26:18|0.00017244
04:26:19|0.0001725
04:26:20|0.00017253
04:26:20|0.00017274
04:26:22|0.00017206
04:26:23|0.0001724
04:26:23|0.00017237
04:26:26|0.00017237
04:26:27|0.00017248
04:26:27|0.00017242
04:26:28|0.00017254
04:26:30|0.00017235
04:26:31|0.00017234
04:26:32|0.00017246
04:26:32|0.00017264
04:26:34|0.00017266
04:26:34|0.00017273
04:26:36|0.00017285
04:26:37|0.00017267
04:26:38|0.00017268
04:26:39|0.00017266
04:26:39|0.00017258
04:26:40|0.0001727
04:26:42|0.00017257
04:26:43|0.00017253
04:26:44|0.00017267
04:26:45|0.00017274
04:26:46|0.00017279
04:26:47|0.00017274
04:26:47|0.0001727
04:26:49|0.00017272
04:26:49|0.00017285
04:26:50|0.00017286
04:26:51|0.0001729
04:26:53|0.00017284
04:26:53|0.00017292
04:26:54|0.00017277
04:26:57|0.00017294
04:26:58|0.00017293
04:26:59|0.00017298
04:27:00|0.00017295
04:27:01|0.0001731
04:27:02|0.00017314
04:27:04|0.00017299
04:27:04|0.00017318
04:27:05|0.00017329
04:27:06|0.00017324
04:27:07|0.00017271
04:27:08|0.00017259
04:27:10|0.00017271
04:27:11|0.00017226
04:27:11|0.00017245
04:27:12|0.00017247
04:27:14|0.00017236
04:27:14|0.0001726
04:27:15|0.00017259
04:27:17|0.00017258
04:27:17|0.00017268
04:27:18|0.00017275
04:27:19|0.0001727
04:27:20|0.00017272
04:27:22|0.00017264
04:27:22|0.0001724
04:27:24|0.00017248
04:27:24|0.00017232
04:27:25|0.00017233
04:27:27|0.00017241
04:27:28|0.00017246
04:27:28|0.00017249
04:27:29|0.0001725
04:27:30|0.0001724
04:27:31|0.00017245
04:27:32|0.00017264
04:27:33|0.00017248
04:27:34|0.00017234
04:27:35|0.00017232
04:27:36|0.0001724
04:27:38|0.00017253
04:27:39|0.00017242
04:27:40|0.00017262
04:27:41|0.00017271
04:27:42|0.0001726
04:27:43|0.0001726
04:27:44|0.00017257
04:27:45|0.00017271
04:27:46|0.00017273
04:27:47|0.00017251
04:27:48|0.00017274
04:27:49|0.00017265
04:27:50|0.00017266
04:27:51|0.0001727
04:27:52|0.00017262
04:27:53|0.00017251
04:27:54|0.00017258
04:27:55|0.00017251
04:27:56|0.00017251
04:27:58|0.00017258
04:27:59|0.00017252
04:28:00|0.00017257
04:28:02|0.00017258
04:28:02|0.00017266
04:28:04|0.00017272
04:28:06|0.00017269
04:28:07|0.00017267
04:28:07|0.0001727
04:28:08|0.0001726
04:28:10|0.00017247
04:28:11|0.00017217
04:28:12|0.00017178
04:28:12|0.00017197
04:28:13|0.00017206
04:28:15|0.00017212
04:28:16|0.00017224
04:28:17|0.00017228
04:28:18|0.00017206
04:28:19|0.00017213
04:28:19|0.00017216
04:28:21|0.00017228
04:28:22|0.00017213
04:28:23|0.00017208
04:28:24|0.00017224
04:28:24|0.00017215
04:28:25|0.00017226
04:28:27|0.00017207
04:28:28|0.00017213
04:28:29|0.00017204
04:28:30|0.00017166
04:28:31|0.00017161
04:28:32|0.00017181
04:28:32|0.00017174
04:28:34|0.00017185
04:28:35|0.00017181
04:28:35|0.00017184
04:28:37|0.00017207
04:28:38|0.00017235
04:28:39|0.00017234
04:28:40|0.00017213
04:28:41|0.00017202
04:28:42|0.00017198
04:28:42|0.00017203
04:28:43|0.00017216
04:28:45|0.00017204
04:28:45|0.00017204
04:28:47|0.00017183
04:28:48|0.00017187
04:28:48|0.000172
04:28:50|0.00017201
04:28:51|0.00017196
04:28:52|0.00017212
04:28:53|0.00017227
04:28:54|0.00017218
04:28:55|0.00017209
04:28:56|0.00017216
04:28:57|0.00017205
04:28:59|0.000172
04:29:00|0.00017205
04:29:00|0.00017219
04:29:01|0.00017213
04:29:03|0.00017204
04:29:04|0.00017209
04:29:04|0.00017229
04:29:05|0.00017235
04:29:06|0.00017241
04:29:07|0.00017219
04:29:09|0.00017192
04:29:10|0.00017217
04:29:11|0.00017212
04:29:12|0.00017194
04:29:13|0.0001719
04:29:14|0.000172
04:29:15|0.00017227
04:29:16|0.00017228
04:29:17|0.00017231
04:29:18|0.00017239
04:29:20|0.00017231
04:29:21|0.00017233
04:29:22|0.00017208
04:29:23|0.00017203
04:29:24|0.00017208
04:29:25|0.00017201
04:29:26|0.00017205
04:29:27|0.0001724
04:29:28|0.00017225
04:29:29|0.00017224
04:29:30|0.00017226
04:29:31|0.00017242
04:29:32|0.00017232
04:29:33|0.00017241
04:29:34|0.00017247
04:29:36|0.00017243
04:29:36|0.0001724
04:29:37|0.00017237
04:29:38|0.00017258
04:29:39|0.00017264
04:29:40|0.0001726
04:29:41|0.00017267
04:29:42|0.00017291
04:29:43|0.0001729
04:29:45|0.00017312
04:29:45|0.00017307
04:29:47|0.00017305
04:29:47|0.00017294
04:29:48|0.00017302
04:29:49|0.00017311
04:29:50|0.00017309
04:29:51|0.00017307
04:29:52|0.000173
04:29:53|0.0001727
04:29:54|0.00017286
04:29:55|0.00017292
04:29:56|0.00017291
04:29:57|0.00017273
04:29:59|0.00017302
04:30:00|0.00017304
04:30:01|0.00017294
04:30:02|0.00017304
04:30:03|0.00017307
04:30:04|0.00017315
04:30:05|0.00017307
04:30:07|0.00017294
04:30:07|0.00017296
04:30:08|0.00017275
04:30:10|0.00017261
04:30:11|0.00017256
04:30:11|0.00017244
04:30:12|0.00017248
04:30:13|0.00017261
04:30:14|0.00017274
04:30:15|0.00017247
04:30:16|0.00017243
04:30:17|0.00017209
04:30:19|0.000172
04:30:19|0.00017226
04:30:20|0.00017184
04:30:21|0.00017182
04:30:22|0.00017178
04:30:24|0.00017177
04:30:25|0.00017214
04:30:26|0.00017213
04:30:26|0.00017204
04:30:27|0.00017235
04:30:28|0.00017233
04:30:29|0.00017221
04:30:31|0.00017237
04:30:32|0.00017243
04:30:32|0.0001725
04:30:34|0.00017252
04:30:35|0.00017246
04:30:35|0.00017237
04:30:36|0.00017222
04:30:38|0.00017231
04:30:38|0.00017207
04:30:40|0.00017201
04:30:40|0.00017193
04:30:42|0.00017177
04:30:44|0.00017176
04:30:44|0.00017175
04:30:45|0.00017179
04:30:46|0.00017179
04:30:47|0.00017185
04:30:48|0.00017179
04:30:49|0.00017195
04:30:50|0.00017205
04:30:51|0.00017205
04:30:52|0.00017186
04:30:53|0.00017183
04:30:54|0.00017189
04:30:55|0.00017191
04:30:56|0.000172
04:30:57|0.00017202
04:30:58|0.00017201
04:31:00|0.00017188
04:31:02|0.00017194
04:31:02|0.00017188
04:31:03|0.00017178
04:31:04|0.00017199
04:31:06|0.00017198
04:31:06|0.00017186
04:31:08|0.00017155
04:31:08|0.00017159
04:31:10|0.00017141
04:31:10|0.00017122
04:31:12|0.00017137
04:31:12|0.00017117
04:31:13|0.00017118
04:31:14|0.00017121
04:31:15|0.00017123
04:31:16|0.00017113
04:31:17|0.00017086
04:31:18|0.00017086
04:31:19|0.00017085
04:31:20|0.00017076
04:31:22|0.00017108
04:31:22|0.00017095
04:31:23|0.00017091
04:31:25|0.00017085
04:31:25|0.00017103
04:31:27|0.00017107
04:31:27|0.00017102
04:31:29|0.00017099
04:31:30|0.00017102
04:31:31|0.00017095
04:31:32|0.00017092
04:31:33|0.00017093
04:31:34|0.00017073
04:31:35|0.00017083
04:31:36|0.00017082
04:31:37|0.00017077
04:31:38|0.00017069
04:31:39|0.00017037
04:31:40|0.00017053
04:31:42|0.00017026
04:31:42|0.0001703
04:31:43|0.00017032
04:31:44|0.00017016
04:31:45|0.00017012
04:31:47|0.00016927
04:31:47|0.00016961
04:31:49|0.00016938
04:31:49|0.00016938
04:31:50|0.00016945
04:31:51|0.00016927
04:31:52|0.00016927
04:31:53|0.00016946
04:31:54|0.0001695
04:31:55|0.00016943
04:31:56|0.00016947
04:31:57|0.00016944
04:31:58|0.00016941
04:31:59|0.00016949
04:32:01|0.00016955
04:32:02|0.00016958
04:32:03|0.00016963
04:32:04|0.00016966
04:32:05|0.00016959
04:32:07|0.00016946
04:32:07|0.00016944
04:32:09|0.00016941
04:32:10|0.00016935
04:32:10|0.00016946
04:32:12|0.00016934
04:32:13|0.00016931
04:32:14|0.00016933
04:32:15|0.00016934
04:32:16|0.0001693
04:32:17|0.00016927
04:32:18|0.0001693
04:32:19|0.0001693
04:32:20|0.0001693
04:32:21|0.00016915
04:32:22|0.0001693
04:32:23|0.00016924
04:32:24|0.00016928
04:32:25|0.00016925
04:32:26|0.00016923
04:32:27|0.00016928
04:32:28|0.0001692
04:32:29|0.00016919
04:32:30|0.00016907
04:32:31|0.00016904
04:32:32|0.00016897
04:32:33|0.00016898
04:32:34|0.00016891
04:32:35|0.00016885
04:32:36|0.00016864
04:32:37|0.00016873
04:32:38|0.000169
04:32:39|0.00016906
04:32:40|0.00016898
04:32:41|0.00016913
04:32:42|0.00016908
04:32:43|0.00016909
04:32:44|0.00016915
04:32:45|0.00016939
04:32:46|0.00016926
04:32:48|0.00016929
04:32:48|0.00016939
04:32:49|0.00016952
04:32:51|0.00016933
04:32:51|0.00016911
04:32:52|0.00016895
04:32:53|0.00016898
04:32:54|0.00016906
04:32:55|0.00016905
04:32:56|0.00016909
04:32:57|0.00016917
04:32:58|0.00016913
04:32:59|0.00016907
04:33:00|0.00016908
04:33:02|0.0001691
04:33:03|0.00016898
04:33:04|0.00016905
04:33:05|0.00016913
04:33:06|0.00016904
04:33:07|0.00016913
04:33:08|0.00016898
04:33:09|0.00016897
04:33:11|0.00016893
04:33:11|0.00016903
04:33:12|0.00016893
04:33:13|0.000169
04:33:15|0.00016899
04:33:15|0.00016896
04:33:17|0.00016892
04:33:17|0.00016896
04:33:19|0.00016888
04:33:19|0.00016888
04:33:20|0.00016891
04:33:21|0.00016895
04:33:22|0.00016888
04:33:23|0.00016892
04:33:24|0.00016893
04:33:25|0.00016892
04:33:26|0.00016889
04:33:27|0.00016891
04:33:28|0.00016892
04:33:30|0.00016882
04:33:31|0.00016882
04:33:32|0.00016886
04:33:33|0.00016877
04:33:33|0.00016838
04:33:35|0.00016831
04:33:36|0.00016814
04:33:37|0.00016808
04:33:37|0.00016814
04:33:38|0.00016813
04:33:40|0.00016811
04:33:41|0.00016807
04:33:42|0.00016809
04:33:43|0.00016794
04:33:44|0.00016794
04:33:44|0.00016794
04:33:45|0.00016782
04:33:46|0.00016786
04:33:48|0.00016786
04:33:48|0.00016788
04:33:50|0.00016781
04:33:51|0.00016776
04:33:52|0.0001679
04:33:53|0.0001676
04:33:54|0.00016763
04:33:54|0.00016751
04:33:56|0.00016793
04:33:57|0.00016769
04:33:58|0.00016779
04:33:59|0.00016774
04:34:00|0.00016775
04:34:00|0.00016772
04:34:02|0.00016765
04:34:04|0.00016781
04:34:04|0.000168
04:34:05|0.00016825
04:34:07|0.0001682
04:34:08|0.00016787
04:34:08|0.00016806
04:34:09|0.0001681
04:34:11|0.00016808
04:34:11|0.00016823
04:34:13|0.00016823
04:34:14|0.00016829
04:34:14|0.00016817
04:34:15|0.00016839
04:34:17|0.00016823
04:34:18|0.00016817
04:34:19|0.00016793
04:34:20|0.0001679
04:34:21|0.00016788
04:34:21|0.00016763
04:34:23|0.00016764
04:34:24|0.00016761
04:34:24|0.0001678
04:34:26|0.00016773
04:34:27|0.00016783
04:34:28|0.00016783
04:34:29|0.00016774
04:34:30|0.00016772
04:34:30|0.00016773
04:34:32|0.00016768
04:34:33|0.00016769
04:34:33|0.00016773
04:34:35|0.00016774
04:34:36|0.0001675
04:34:36|0.00016767
04:34:38|0.00016758
04:34:38|0.00016753
04:34:40|0.00016755
04:34:41|0.00016761
04:34:42|0.00016757
04:34:43|0.00016755
04:34:44|0.00016746
04:34:45|0.00016735
04:34:46|0.00016729
04:34:47|0.00016719
04:34:48|0.00016729
04:34:49|0.00016721
04:34:50|0.00016722
04:34:51|0.00016711
04:34:52|0.00016714
04:34:53|0.00016725
04:34:54|0.00016722
04:34:55|0.00016722
04:34:56|0.00016719
04:34:57|0.00016715
04:34:58|0.00016711
04:34:59|0.00016703
04:35:00|0.00016695
04:35:01|0.00016693
04:35:02|0.00016686
04:35:03|0.00016691
04:35:05|0.00016677
04:35:06|0.0001667
04:35:07|0.00016607
04:35:07|0.00016626
04:35:09|0.00016624
04:35:09|0.00016626
04:35:11|0.00016625
04:35:11|0.00016632
04:35:13|0.00016606
04:35:14|0.00016604
04:35:15|0.00016602
04:35:16|0.00016615
04:35:17|0.00016628
04:35:18|0.00016665
04:35:19|0.00016635
04:35:20|0.00016639
04:35:21|0.00016639
04:35:22|0.00016619
04:35:22|0.00016626
04:35:24|0.00016615
04:35:24|0.00016619
04:35:26|0.00016611
04:35:27|0.00016623
04:35:27|0.00016625
04:35:29|0.00016619
04:35:29|0.0001661
04:35:31|0.00016606
04:35:32|0.00016607
04:35:33|0.00016623
04:35:33|0.00016619
04:35:35|0.00016606
04:35:35|0.00016613
04:35:37|0.00016615
04:35:38|0.00016628
04:35:39|0.00016629
04:35:40|0.00016629
04:35:41|0.00016626
04:35:42|0.00016618
04:35:42|0.00016623
04:35:43|0.00016633
04:35:45|0.00016632
04:35:45|0.00016626
04:35:47|0.00016626
04:35:47|0.00016633
04:35:49|0.0001665
04:35:50|0.00016654
04:35:51|0.00016654
04:35:52|0.0001664
04:35:53|0.00016653
04:35:54|0.00016672
04:35:55|0.00016678
04:35:56|0.00016675
04:35:57|0.00016675
04:35:58|0.00016706
04:35:59|0.000167
04:36:00|0.00016686
04:36:01|0.00016686
04:36:02|0.00016667
04:36:03|0.00016669
04:36:04|0.00016672
04:36:06|0.0001667
04:36:07|0.00016671
04:36:08|0.00016681
04:36:09|0.00016685
04:36:10|0.00016679
04:36:11|0.00016679
04:36:12|0.00016675
04:36:12|0.00016645
04:36:14|0.00016662
04:36:14|0.00016698
04:36:16|0.00016685
04:36:17|0.00016675
04:36:18|0.00016674
04:36:19|0.00016679
04:36:20|0.00016669
04:36:21|0.00016673
04:36:23|0.0001668
04:36:24|0.00016661
04:36:24|0.0001664
04:36:25|0.00016638
04:36:27|0.00016644
04:36:28|0.00016654
04:36:29|0.00016659
04:36:30|0.00016665
04:36:31|0.00016647
04:36:31|0.00016642
04:36:33|0.00016638
04:36:33|0.000166
04:36:35|0.00016606
04:36:35|0.000166
04:36:37|0.00016618
04:36:38|0.00016607
04:36:39|0.00016615
04:36:40|0.00016603
04:36:41|0.00016596
04:36:41|0.00016584
04:36:43|0.00016588
04:36:44|0.00016588
04:36:46|0.00016586
04:36:46|0.00016581
04:36:47|0.00016579
04:36:48|0.00016571
04:36:49|0.00016576
04:36:50|0.00016575
04:36:51|0.00016556
04:36:52|0.00016568
04:36:53|0.00016569
04:36:54|0.00016574
04:36:55|0.00016569
04:36:56|0.00016587
04:36:57|0.00016584
04:36:58|0.00016572
04:36:59|0.00016582
04:37:01|0.00016585
04:37:01|0.00016603
04:37:02|0.0001661
04:37:03|0.00016636
04:37:04|0.0001663
04:37:06|0.0001662
04:37:07|0.00016649
04:37:09|0.00016669
04:37:10|0.00016655
04:37:11|0.00016658
04:37:12|0.00016673
04:37:12|0.00016673
04:37:14|0.00016666
04:37:14|0.00016669
04:37:15|0.00016655
04:37:17|0.00016662
04:37:18|0.00016663
04:37:18|0.00016664
04:37:19|0.0001666
04:37:21|0.00016673
04:37:22|0.00016665
04:37:23|0.00016666
04:37:24|0.00016668
04:37:25|0.00016668
04:37:26|0.00016669
04:37:27|0.00016665
04:37:28|0.00016657
04:37:29|0.00016664
04:37:30|0.00016664
04:37:31|0.00016656
04:37:33|0.00016665
04:37:33|0.00016672
04:37:34|0.00016665
04:37:35|0.00016664
04:37:36|0.00016673
04:37:38|0.00016673
04:37:38|0.00016665
04:37:39|0.00016672
04:37:40|0.00016671
04:37:41|0.00016671
04:37:42|0.00016669
04:37:43|0.0001665
04:37:44|0.00016615
04:37:45|0.00016615
04:37:47|0.00016614
04:37:47|0.00016606
04:37:48|0.00016608
04:37:50|0.00016601
04:37:50|0.00016607
04:37:51|0.00016608
04:37:53|0.00016605
04:37:53|0.00016604
04:37:54|0.00016602
04:37:55|0.00016592
04:37:56|0.00016594
04:37:57|0.00016584
04:37:58|0.00016582
04:37:59|0.00016579
04:38:00|0.0001659
04:38:01|0.00016591
04:38:02|0.00016585
04:38:03|0.00016576
04:38:04|0.00016597
04:38:05|0.00016617
04:38:07|0.00016612
04:38:08|0.00016623
04:38:09|0.00016617
04:38:10|0.00016606
04:38:11|0.000166
04:38:12|0.00016594
04:38:13|0.00016604
04:38:14|0.00016602
04:38:15|0.00016596
04:38:16|0.000166
04:38:17|0.00016612
04:38:18|0.00016604
04:38:19|0.00016606
04:38:21|0.00016613
04:38:22|0.00016619
04:38:23|0.00016607
04:38:24|0.00016602
04:38:24|0.00016601
04:38:25|0.000166
04:38:27|0.00016596
04:38:28|0.00016584
04:38:28|0.00016599
04:38:29|0.00016594
04:38:30|0.00016595
04:38:32|0.00016602
04:38:32|0.00016619
04:38:33|0.00016617
04:38:34|0.00016617
04:38:36|0.00016638
04:38:36|0.00016658
04:38:37|0.00016685
04:38:38|0.0001668
04:38:39|0.00016685
04:38:40|0.00016687
04:38:41|0.00016689
04:38:42|0.00016691
04:38:43|0.00016678
04:38:45|0.00016666
04:38:45|0.00016664
04:38:46|0.00016681
04:38:48|0.00016682
04:38:48|0.00016713
04:38:49|0.000167
04:38:50|0.00016686
04:38:51|0.00016692
04:38:52|0.00016693
04:38:54|0.0001669
04:38:55|0.00016716
04:38:55|0.00016712
04:38:56|0.00016719
04:38:58|0.00016709
04:38:58|0.000167
04:38:59|0.00016694
04:39:00|0.00016677
04:39:01|0.00016682
04:39:02|0.00016682
04:39:04|0.00016694
04:39:05|0.00016689
04:39:06|0.00016685
04:39:07|0.00016684
04:39:08|0.00016684
04:39:09|0.00016672
04:39:10|0.0001666
04:39:11|0.0001666
04:39:12|0.00016677
04:39:13|0.00016677
04:39:14|0.00016675
04:39:15|0.00016684
04:39:16|0.00016687
04:39:17|0.00016692
04:39:19|0.00016681
04:39:20|0.00016671
04:39:20|0.00016667
04:39:22|0.00016671
04:39:22|0.00016665
04:39:24|0.00016662
04:39:25|0.00016647
04:39:26|0.00016643
04:39:26|0.00016647
04:39:28|0.00016644
04:39:28|0.0001663
04:39:31|0.00016639
04:39:32|0.00016635
04:39:33|0.0001663
04:39:35|0.00016634
04:39:35|0.00016636
04:39:36|0.00016645
04:39:37|0.00016644
04:39:38|0.00016642
04:39:39|0.00016661
04:39:41|0.00016665
04:39:42|0.00016655
04:39:42|0.0001665
04:39:43|0.00016641
04:39:44|0.00016648
04:39:46|0.00016655
04:39:47|0.00016653
04:39:47|0.0001664
04:39:48|0.00016648
04:39:50|0.00016643
04:39:51|0.00016643
04:39:51|0.00016642
04:39:53|0.00016635
04:39:54|0.00016632
04:39:54|0.00016632
04:39:56|0.00016628
04:39:56|0.00016628
04:39:57|0.0001662
04:39:58|0.00016619
04:39:59|0.00016618
04:40:01|0.00016622
04:40:02|0.00016622
04:40:03|0.00016622
04:40:04|0.00016632
04:40:05|0.00016632
04:40:06|0.00016643
04:40:07|0.00016668
04:40:08|0.00016674
04:40:10|0.0001668
04:40:20|0.00016683
04:40:21|0.00016729
04:40:23|0.00016735
04:40:24|0.00016713
04:40:25|0.0001672
04:40:26|0.00016711
04:40:27|0.00016721
04:40:28|0.00016728
04:40:29|0.00016732
04:40:30|0.00016728
04:40:32|0.00016728
04:40:33|0.00016726
04:40:33|0.00016714
04:40:35|0.00016701
04:40:35|0.00016701
04:40:36|0.00016705
04:40:37|0.000167
04:40:38|0.00016698
04:40:39|0.00016698
04:40:40|0.00016706
04:40:41|0.00016706
04:40:42|0.00016713
04:40:43|0.0001671
04:40:45|0.00016717
04:40:46|0.00016708
04:40:46|0.00016701
04:40:48|0.00016704
04:40:48|0.00016711
04:40:49|0.00016716
04:40:51|0.00016717
04:40:51|0.00016717
04:40:52|0.00016711
04:40:54|0.00016715
04:40:54|0.00016711
04:40:55|0.00016717
04:40:56|0.00016727
04:40:57|0.00016727
04:40:59|0.00016729
04:41:00|0.00016726
04:41:00|0.00016738
04:41:02|0.00016727
04:41:02|0.00016728
04:41:04|0.00016698
04:41:05|0.00016691
04:41:06|0.00016689
04:41:07|0.00016709
04:41:08|0.00016705
04:41:09|0.00016706
04:41:11|0.00016699
04:41:12|0.00016703
04:41:13|0.00016709
04:41:15|0.00016703
04:41:15|0.00016704
04:41:16|0.00016699
04:41:17|0.00016714
04:41:18|0.0001671
04:41:19|0.00016714
04:41:21|0.00016722
04:41:22|0.00016724
04:41:23|0.00016736
04:41:24|0.0001674
04:41:24|0.00016728
04:41:25|0.00016741
04:41:26|0.00016731
04:41:27|0.0001674
04:41:28|0.00016737
04:41:30|0.00016731
04:41:31|0.00016718
04:41:31|0.00016707
04:41:32|0.00016703
04:41:33|0.00016701
04:41:34|0.00016711
04:41:35|0.00016702
04:41:36|0.00016704
04:41:38|0.00016708
04:41:38|0.00016706
04:41:40|0.00016709
04:41:41|0.00016701
04:41:41|0.00016708
04:41:42|0.00016708
04:41:44|0.00016708
04:41:44|0.0001671
04:41:46|0.00016736
04:41:47|0.00016742
04:41:47|0.0001675
04:41:49|0.00016754
04:41:50|0.00016742
04:41:50|0.0001674
04:41:51|0.00016741
04:41:53|0.00016742
04:41:53|0.00016746
04:41:55|0.00016736
04:41:55|0.00016738
04:41:56|0.00016755
04:41:58|0.00016757
04:41:58|0.00016755
04:42:00|0.00016755
04:42:01|0.00016716
04:42:02|0.00016758
04:42:03|0.00016769
04:42:04|0.00016772
04:42:05|0.00016774
04:42:06|0.0001679
04:42:07|0.0001681
04:42:08|0.00016804
04:42:10|0.00016812
04:42:11|0.0001681
04:42:12|0.00016816
04:42:14|0.00016827
04:42:15|0.0001683
04:42:15|0.00016833
04:42:17|0.00016828
04:42:17|0.00016834
04:42:18|0.00016834
04:42:19|0.00016843
04:42:21|0.00016847
04:42:21|0.00016837
04:42:22|0.0001683
04:42:24|0.00016834
04:42:24|0.00016834
04:42:25|0.00016843
04:42:26|0.00016843
04:42:28|0.00016839
04:42:29|0.00016839
04:42:29|0.00016825
04:42:30|0.00016813
04:42:32|0.00016806
04:42:33|0.00016777
04:42:34|0.00016783
04:42:35|0.00016776
04:42:35|0.00016783
04:42:36|0.00016787
04:42:38|0.00016795
04:42:39|0.00016803
04:42:39|0.00016805
04:42:41|0.00016819
04:42:42|0.00016796
04:42:43|0.00016791
04:42:44|0.00016793
04:42:45|0.00016787
04:42:46|0.00016783
04:42:47|0.00016789
04:42:47|0.00016782
04:42:48|0.00016792
04:42:50|0.00016816
04:42:51|0.00016802
04:42:52|0.000168
04:42:53|0.00016784
04:42:54|0.00016798
04:42:55|0.00016777
04:42:56|0.00016761
04:42:57|0.00016761
04:42:58|0.00016759
04:42:59|0.00016763
04:43:00|0.00016767
04:43:01|0.0001677
04:43:02|0.00016724
04:43:03|0.00016752
04:43:04|0.00016751
04:43:05|0.00016739
04:43:06|0.00016744
04:43:07|0.00016752
04:43:08|0.00016775
04:43:09|0.0001678
04:43:10|0.00016778
04:43:11|0.00016779
04:43:13|0.00016774
04:43:14|0.00016778
04:43:15|0.00016773
04:43:16|0.00016767
04:43:17|0.00016761
04:43:19|0.00016765
04:43:20|0.00016762
04:43:22|0.0001676
04:43:22|0.00016749
04:43:24|0.00016757
04:43:25|0.00016765
04:43:26|0.00016762
04:43:27|0.00016762
04:43:28|0.00016755
04:43:29|0.00016753
04:43:30|0.00016755
04:43:31|0.00016763
04:43:32|0.0001677
04:43:33|0.00016768
04:43:34|0.00016768
04:43:35|0.00016762
04:43:36|0.00016761
04:43:37|0.00016764
04:43:38|0.00016761
04:43:39|0.00016751
04:43:40|0.00016756
04:43:41|0.00016761
04:43:42|0.0001674
04:43:43|0.00016757
04:43:44|0.00016757
04:43:45|0.00016746
04:43:46|0.00016749
04:43:47|0.00016744
04:43:48|0.0001675
04:43:49|0.00016717
04:43:50|0.00016713
04:43:51|0.00016727
04:43:52|0.00016742
04:43:53|0.00016751
04:43:54|0.00016745
04:43:55|0.0001674
04:43:56|0.00016741
04:43:57|0.00016737
04:43:58|0.00016738
04:43:59|0.00016734
04:44:00|0.00016728
04:44:01|0.00016735
04:44:02|0.00016738
04:44:03|0.0001673
04:44:04|0.00016726
04:44:05|0.00016728
04:44:06|0.00016714
04:44:07|0.0001672
04:44:08|0.00016721
04:44:09|0.0001673
04:44:10|0.00016722
04:44:11|0.00016724
04:44:12|0.00016718
04:44:14|0.00016716
04:44:16|0.00016707
04:44:17|0.00016707
04:44:18|0.00016715
04:44:19|0.00016717
04:44:20|0.00016715
04:44:21|0.00016716
04:44:22|0.0001671
04:44:23|0.0001671
04:44:24|0.00016683
04:44:25|0.00016677
04:44:26|0.00016654
04:44:27|0.00016661
04:44:28|0.00016676
04:44:30|0.00016666
04:44:31|0.0001668
04:44:32|0.00016704
04:44:33|0.00016695
04:44:34|0.00016698
04:44:35|0.00016698
04:44:36|0.00016692
04:44:38|0.000167
04:44:38|0.00016697
04:44:40|0.0001668
04:44:40|0.00016681
04:44:41|0.00016685
04:44:43|0.0001669
04:44:43|0.00016689
04:44:44|0.00016683
04:44:45|0.00016681
04:44:47|0.0001668
04:44:47|0.00016682
04:44:49|0.00016677
04:44:50|0.00016674
04:44:50|0.00016678
04:44:52|0.00016681
04:44:53|0.00016683
04:44:54|0.00016675
04:44:55|0.00016677
04:44:56|0.00016677
04:44:57|0.0001667
04:44:58|0.00016638
04:44:59|0.00016644
04:45:00|0.00016661
04:45:01|0.00016679
04:45:03|0.00016689
04:45:03|0.00016699
04:45:04|0.00016693
04:45:05|0.00016682
04:45:07|0.00016693
04:45:07|0.00016733
04:45:08|0.00016781
04:45:09|0.00016776
04:45:10|0.00016792
04:45:11|0.00016815
04:45:12|0.00016805
04:45:14|0.00016764
04:45:15|0.00016796
04:45:15|0.0001682
04:45:17|0.00016813
04:45:18|0.00016813
04:45:19|0.00016815
04:45:20|0.00016821
04:45:20|0.00016799
04:45:21|0.00016804
04:45:23|0.00016806
04:45:24|0.00016805
04:45:25|0.000168
04:45:26|0.00016766
04:45:27|0.0001677
04:45:28|0.00016753
04:45:29|0.0001677
04:45:30|0.00016764
04:45:31|0.00016756
04:45:32|0.00016761
04:45:34|0.00016753
04:45:35|0.00016727
04:45:36|0.00016744
04:45:36|0.00016746
04:45:37|0.00016742
04:45:38|0.00016741
04:45:40|0.00016746
04:45:41|0.00016753
04:45:41|0.00016747
04:45:43|0.00016747
04:45:44|0.00016737
04:45:44|0.0001675
04:45:45|0.00016742
04:45:46|0.00016753
04:45:48|0.00016745
04:45:49|0.00016749
04:45:49|0.00016744
04:45:51|0.00016744
04:45:51|0.00016748
04:45:52|0.00016748
04:45:53|0.00016747
04:45:54|0.00016759
04:45:56|0.0001678
04:45:56|0.00016775
04:45:57|0.00016787
04:45:58|0.00016783
04:45:59|0.00016786
04:46:00|0.00016799
04:46:01|0.00016782
04:46:02|0.00016788
04:46:03|0.0001678
04:46:05|0.0001678
04:46:05|0.00016779
04:46:07|0.00016772
04:46:07|0.0001678
04:46:09|0.00016785
04:46:09|0.00016788
04:46:11|0.00016797
04:46:11|0.00016776
04:46:13|0.00016788
04:46:14|0.00016778
04:46:14|0.00016786
04:46:16|0.0001679
04:46:17|0.00016776
04:46:18|0.00016791
04:46:19|0.00016783
04:46:21|0.0001679
04:46:21|0.00016795
04:46:23|0.00016789
04:46:24|0.00016765
04:46:24|0.0001675
04:46:26|0.00016733
04:46:27|0.00016741
04:46:27|0.0001675
04:46:29|0.0001675
04:46:30|0.00016758
04:46:31|0.00016747
04:46:32|0.00016747
04:46:33|0.00016752
04:46:34|0.00016765
04:46:35|0.00016763
04:46:36|0.00016761
04:46:37|0.00016758
04:46:38|0.00016757
04:46:39|0.00016774
04:46:40|0.00016791
04:46:41|0.00016799
04:46:42|0.00016795
04:46:43|0.0001681
04:46:44|0.00016815
04:46:45|0.00016813
04:46:46|0.00016819
04:46:47|0.00016822
04:46:48|0.00016813
04:46:49|0.00016816
04:46:50|0.00016816
04:46:51|0.00016819
04:46:52|0.00016822
04:46:53|0.00016817
04:46:54|0.00016817
04:46:55|0.00016824
04:46:57|0.00016818
04:46:57|0.00016822
04:46:58|0.00016817
04:46:59|0.00016813
04:47:00|0.00016797
04:47:02|0.00016822
04:47:03|0.00016822
04:47:04|0.00016831
04:47:05|0.00016829
04:47:06|0.00016826
04:47:07|0.00016821
04:47:08|0.00016824
04:47:09|0.00016835
04:47:10|0.00016846
04:47:11|0.00016849
04:47:12|0.00016849
04:47:13|0.00016861
04:47:14|0.00016866
04:47:15|0.00016865
04:47:17|0.00016829
04:47:17|0.00016855
04:47:19|0.00016845
04:47:19|0.00016851
04:47:20|0.0001685
04:47:21|0.00016853
04:47:22|0.00016852
04:47:23|0.00016854
04:47:24|0.00016851
04:47:25|0.00016845
04:47:27|0.00016845
04:47:28|0.00016836
04:47:29|0.00016838
04:47:30|0.00016829
04:47:30|0.0001683
04:47:32|0.00016827
04:47:32|0.00016824
04:47:33|0.00016827
04:47:35|0.00016829
04:47:36|0.00016833
04:47:37|0.00016829
04:47:37|0.00016837
04:47:39|0.00016842
04:47:39|0.00016869
04:47:40|0.00016866
04:47:41|0.00016865
04:47:42|0.00016828
04:47:43|0.00016836
04:47:45|0.00016817
04:47:45|0.00016795
04:47:46|0.00016824
04:47:47|0.00016856
04:47:49|0.00016852
04:47:49|0.00016827
04:47:50|0.0001684
04:47:52|0.00016844
04:47:53|0.00016844
04:47:53|0.00016845
04:47:54|0.00016844
04:47:55|0.00016835
04:47:57|0.00016846
04:47:57|0.00016836
04:47:58|0.00016848
04:47:59|0.00016847
04:48:00|0.00016843
04:48:01|0.00016842
04:48:02|0.00016845
04:48:03|0.00016866
04:48:04|0.00016869
04:48:05|0.00016864
04:48:07|0.00016863
04:48:08|0.00016876
04:48:08|0.00016871
04:48:10|0.00016879
04:48:10|0.0001688
04:48:11|0.00016883
04:48:12|0.00016884
04:48:13|0.00016884
04:48:14|0.00016881
04:48:16|0.0001689
04:48:18|0.00016887
04:48:19|0.00016881
04:48:19|0.00016865
04:48:21|0.0001687
04:48:21|0.00016866
04:48:22|0.00016859
04:48:23|0.00016862
04:48:25|0.00016851
04:48:25|0.00016868
04:48:27|0.00016866
04:48:27|0.00016869
04:48:29|0.00016862
04:48:30|0.00016861
04:48:31|0.00016864
04:48:32|0.00016869
04:48:32|0.00016856
04:48:34|0.00016842
04:48:34|0.00016838
04:48:35|0.00016841
04:48:37|0.00016841
04:48:38|0.00016834
04:48:39|0.00016828
04:48:39|0.00016818
04:48:41|0.00016821
04:48:42|0.00016824
04:48:42|0.00016816
04:48:43|0.00016811
04:48:45|0.0001682
04:48:47|0.00016813
04:48:47|0.00016811
04:48:48|0.00016817
04:48:49|0.00016811
04:48:50|0.00016808
04:48:51|0.00016814
04:48:53|0.00016811
04:48:53|0.000168
04:48:54|0.00016807
04:48:55|0.00016813
04:48:56|0.00016817
04:48:57|0.00016816
04:48:58|0.00016817
04:48:59|0.00016812
04:49:01|0.00016821
04:49:02|0.00016837
04:49:02|0.00016835
04:49:04|0.00016837
04:49:05|0.00016837
04:49:06|0.00016844
04:49:07|0.0001685
04:49:08|0.00016856
04:49:09|0.00016849
04:49:10|0.00016849
04:49:11|0.00016864
04:49:12|0.00016859
04:49:13|0.00016865
04:49:14|0.00016864
04:49:15|0.00016864
04:49:16|0.00016853
04:49:17|0.00016853
04:49:18|0.00016868
04:49:20|0.00016871
04:49:21|0.0001687
04:49:23|0.00016874
04:49:24|0.00016867
04:49:25|0.00016859
04:49:26|0.00016861
04:49:27|0.00016868
04:49:28|0.00016861
04:49:29|0.00016864
04:49:30|0.00016866
04:49:30|0.00016856
04:49:32|0.00016861
04:49:34|0.00016859
04:49:34|0.00016856
04:49:36|0.00016861
04:49:37|0.00016851
04:49:37|0.00016847
04:49:38|0.00016856
04:49:39|0.0001686
04:49:41|0.0001686
04:49:41|0.00016857
04:49:42|0.00016853
04:49:43|0.00016852
04:49:44|0.00016853
04:49:45|0.00016853
04:49:46|0.00016865
04:49:47|0.00016866
04:49:48|0.00016847
04:49:50|0.00016855
04:49:51|0.00016861
04:49:51|0.00016858
04:49:52|0.00016854
04:49:54|0.0001685
04:49:54|0.00016855
04:49:56|0.00016853
04:49:56|0.00016849
04:49:58|0.00016855
04:49:58|0.00016855
04:49:59|0.00016848
04:50:01|0.0001686
04:50:02|0.00016855
04:50:03|0.00016857
04:50:04|0.0001686
04:50:05|0.00016858
04:50:06|0.00016859
04:50:07|0.00016852
04:50:08|0.00016866
04:50:09|0.0001686
04:50:10|0.00016864
04:50:11|0.00016859
04:50:12|0.00016865
04:50:13|0.00016865
04:50:14|0.00016861
04:50:15|0.00016859
04:50:16|0.00016866
04:50:17|0.00016863
04:50:18|0.00016861
04:50:20|0.00016869
04:50:21|0.00016873
04:50:23|0.0001688
04:50:23|0.00016876
04:50:25|0.00016887
04:50:25|0.00016873
04:50:27|0.00016864
04:50:28|0.00016861
04:50:29|0.00016862
04:50:31|0.00016876
04:50:32|0.0001687
04:50:32|0.00016874
04:50:34|0.0001688
04:50:34|0.00016891
04:50:35|0.00016889
04:50:36|0.00016898
04:50:37|0.00016898
04:50:39|0.00016892
04:50:40|0.00016887
04:50:41|0.00016895
04:50:42|0.00016905
04:50:43|0.00016903
04:50:44|0.00016917
04:50:45|0.00016917
04:50:46|0.00016912
04:50:47|0.00016915
04:50:48|0.00016915
04:50:49|0.00016922
04:50:51|0.00016943
04:50:51|0.00016931
04:50:52|0.00016934
04:50:53|0.00016941
04:50:54|0.00016938
04:50:56|0.0001693
04:50:56|0.0001691
04:50:58|0.00016898
04:50:59|0.00016897
04:50:59|0.00016893
04:51:00|0.00016891
04:51:01|0.00016904
04:51:02|0.00016903
04:51:03|0.00016908
04:51:04|0.00016906
04:51:05|0.00016899
04:51:06|0.00016904
04:51:07|0.00016907
04:51:09|0.00016927
04:51:09|0.0001693
04:51:10|0.00016928
04:51:12|0.0001693
04:51:12|0.00016932
04:51:14|0.00016923
04:51:14|0.00016917
04:51:15|0.00016922
04:51:17|0.00016904
04:51:17|0.00016893
04:51:18|0.0001688
04:51:20|0.00016873
04:51:22|0.00016875
04:51:23|0.00016869
04:51:24|0.0001686
04:51:26|0.00016865
04:51:26|0.00016858
04:51:28|0.00016858
04:51:28|0.00016851
04:51:30|0.0001685
04:51:31|0.00016877
04:51:32|0.00016885
04:51:33|0.00016898
04:51:34|0.00016913
04:51:35|0.00016919
04:51:36|0.0001693
04:51:38|0.00016923
04:51:38|0.00016917
04:51:40|0.00016915
04:51:40|0.00016907
04:51:41|0.00016905
04:51:43|0.00016901
04:51:44|0.00016909
04:51:45|0.00016905
04:51:46|0.00016904
04:51:47|0.00016905
04:51:49|0.00016926
04:51:49|0.00016937
04:51:51|0.00016933
04:51:51|0.00016935
04:51:52|0.00016909
04:51:53|0.0001692
04:51:55|0.00016936
04:51:55|0.00016938
04:51:57|0.00016935
04:51:57|0.00016934
04:51:59|0.00016927
04:51:59|0.00016926
04:52:01|0.00016922
04:52:01|0.0001693
04:52:02|0.00016921
04:52:03|0.00016924
04:52:04|0.00016903
04:52:05|0.00016904
04:52:06|0.000169
04:52:07|0.00016891
04:52:08|0.0001688
04:52:09|0.00016871
04:52:10|0.00016867
04:52:12|0.00016867
04:52:12|0.00016876
04:52:13|0.00016882
04:52:15|0.00016897
04:52:16|0.00016894
04:52:16|0.00016893
04:52:18|0.00016891
04:52:18|0.00016887
04:52:19|0.00016876
04:52:21|0.00016877
04:52:23|0.00016875
04:52:25|0.00016868
04:52:26|0.00016868
04:52:26|0.00016861
04:52:28|0.00016869
04:52:29|0.00016869
04:52:29|0.00016864
04:52:30|0.00016867
04:52:32|0.0001687
04:52:32|0.00016869
04:52:34|0.00016877
04:52:34|0.0001687
04:52:35|0.00016866
04:52:37|0.00016861
04:52:37|0.00016867
04:52:39|0.00016869
04:52:39|0.0001688
04:52:41|0.00016873
04:52:41|0.00016869
04:52:43|0.00016869
04:52:43|0.00016882
04:52:44|0.00016897
04:52:45|0.0001689
04:52:47|0.00016895
04:52:47|0.00016878
04:52:49|0.0001687
04:52:50|0.00016872
04:52:51|0.0001687
04:52:51|0.00016874
04:52:53|0.00016874
04:52:54|0.00016883
04:52:55|0.00016876
04:52:56|0.00016869
04:52:57|0.00016864
04:52:58|0.0001687
04:52:59|0.00016871
04:53:00|0.00016864
04:53:01|0.00016871
04:53:02|0.00016864
04:53:03|0.00016862
04:53:05|0.00016863
04:53:06|0.00016873
04:53:06|0.00016885
04:53:07|0.0001689
04:53:08|0.00016888
04:53:10|0.00016888
04:53:10|0.00016892
04:53:11|0.00016874
04:53:12|0.00016875
04:53:14|0.00016873
04:53:14|0.00016868
04:53:16|0.00016868
04:53:17|0.00016865
04:53:18|0.00016869
04:53:19|0.00016866
04:53:20|0.00016864
04:53:20|0.00016869
04:53:23|0.00016868
04:53:23|0.00016868
04:53:25|0.00016871
04:53:26|0.00016868
04:53:28|0.00016869
04:53:28|0.00016869
04:53:29|0.00016864
04:53:31|0.00016864
04:53:32|0.00016855
04:53:33|0.00016857
04:53:33|0.00016856
04:53:35|0.00016856
04:53:35|0.0001687
04:53:36|0.00016869
04:53:38|0.00016865
04:53:39|0.00016856
04:53:40|0.00016856
04:53:41|0.00016851
04:53:42|0.00016851
04:53:43|0.00016855
04:53:44|0.0001685
04:53:45|0.00016865
04:53:46|0.00016861
04:53:47|0.0001686
04:53:48|0.0001686
04:53:49|0.00016861
04:53:50|0.00016854
04:53:51|0.0001685
04:53:52|0.00016855
04:53:53|0.0001685
04:53:54|0.00016849
04:53:55|0.00016843
04:53:56|0.00016839
04:53:57|0.00016824
04:53:58|0.00016819
04:53:59|0.00016824
04:54:00|0.00016824
04:54:01|0.00016834
04:54:02|0.00016845
04:54:03|0.00016849
04:54:04|0.00016848
04:54:06|0.0001686
04:54:06|0.00016869
04:54:07|0.00016873
04:54:08|0.00016913
04:54:09|0.00016919
04:54:10|0.00016921
04:54:11|0.00016904
04:54:13|0.00016893
04:54:13|0.00016882
04:54:14|0.00016894
04:54:15|0.00016899
04:54:16|0.00016906
04:54:18|0.00016907
04:54:18|0.00016903
04:54:19|0.00016907
04:54:20|0.00016911
04:54:21|0.00016903
04:54:23|0.00016904
04:54:24|0.00016904
04:54:26|0.0001689
04:54:26|0.00016893
04:54:28|0.00016895
04:54:29|0.0001689
04:54:30|0.00016884
04:54:30|0.00016892
04:54:31|0.00016895
04:54:33|0.00016894
04:54:33|0.00016899
04:54:35|0.00016892
04:54:35|0.00016895
04:54:37|0.000169
04:54:38|0.00016893
04:54:38|0.000169
04:54:39|0.000169
04:54:41|0.00016899
04:54:41|0.00016901
04:54:43|0.00016904
04:54:44|0.00016904
04:54:45|0.00016902
04:54:47|0.00016909
04:54:47|0.00016907
04:54:49|0.00016906
04:54:49|0.00016907
04:54:50|0.00016908
04:54:51|0.00016914
04:54:52|0.00016914
04:54:54|0.00016916
04:54:54|0.00016938
04:54:55|0.00016936
04:54:56|0.00016936
04:54:57|0.0001694
04:54:58|0.00016944
04:55:00|0.00016949
04:55:01|0.00016947
04:55:02|0.00016957
04:55:03|0.0001694
04:55:04|0.00016944
04:55:05|0.0001696
04:55:06|0.00016952
04:55:06|0.00016976
04:55:08|0.00016971
04:55:09|0.00016977
04:55:10|0.00016973
04:55:11|0.00016968
04:55:12|0.00016936
04:55:13|0.00016951
04:55:14|0.00016957
04:55:15|0.00016957
04:55:16|0.00016953
04:55:17|0.00016958
04:55:18|0.00016962
04:55:19|0.00016965
04:55:20|0.00016964
04:55:21|0.00016964
04:55:22|0.00016968
04:55:23|0.00016956
04:55:24|0.00016953
04:55:25|0.00016961
04:55:26|0.00016962
04:55:27|0.00016973
04:55:28|0.00016963
04:55:30|0.00016965
04:55:31|0.00016956
04:55:32|0.00016963
04:55:33|0.00016963
04:55:34|0.00016964
04:55:35|0.00016956
04:55:36|0.00016957
04:55:37|0.00016957
04:55:39|0.00016962
04:55:40|0.00016962
04:55:41|0.00016956
04:55:42|0.00016961
04:55:43|0.00016975
04:55:44|0.00016968
04:55:45|0.00016957
04:55:46|0.00016969
04:55:46|0.00016972
04:55:48|0.00016963
04:55:49|0.00016965
04:55:50|0.00016959
04:55:51|0.00016971
04:55:52|0.00016971
04:55:52|0.00016979
04:55:54|0.00016982
04:55:55|0.00016981
04:55:57|0.00016976
04:55:58|0.00016977
04:55:59|0.00016979
04:56:00|0.00016992
04:56:01|0.00016991
04:56:01|0.00016988
04:56:03|0.00016996
04:56:04|0.00017
04:56:05|0.00016993
04:56:06|0.00016983
04:56:07|0.00016985
04:56:09|0.00017
04:56:10|0.00016998
04:56:10|0.00017
04:56:11|0.0001701
04:56:12|0.00017001
04:56:13|0.00017
04:56:14|0.00017008
04:56:15|0.00017006
04:56:17|0.00017006
04:56:17|0.0001702
04:56:18|0.00017024
04:56:19|0.00017038
04:56:20|0.00017033
04:56:21|0.00017028
04:56:22|0.00017038
04:56:23|0.00017025
04:56:24|0.00017032
04:56:28|0.00017037
04:56:28|0.00017054
04:56:30|0.00017048
04:56:30|0.00017056
04:56:32|0.00017057
04:56:33|0.00017018
04:56:34|0.00017014
04:56:35|0.00017031
04:56:36|0.00017051
04:56:37|0.00017054
04:56:38|0.00017075
04:56:39|0.00017067
04:56:40|0.00017056
04:56:41|0.00017053
04:56:42|0.00017063
04:56:43|0.00017064
04:56:44|0.00017055
04:56:45|0.00017058
04:56:46|0.00017067
04:56:47|0.0001706
04:56:48|0.00017059
04:56:49|0.00017058
04:56:50|0.00017061
04:56:51|0.00017057
04:56:52|0.0001706
04:56:53|0.00017061
04:56:54|0.00017061
04:56:55|0.00017059
04:56:56|0.00017056
04:56:57|0.00017047
04:56:58|0.00017058
04:56:59|0.00017044
04:57:00|0.0001704
04:57:01|0.00017042
04:57:02|0.00017022
04:57:03|0.00017007
04:57:04|0.0001702
04:57:05|0.0001701
04:57:06|0.00017028
04:57:08|0.00017028
04:57:09|0.00017024
04:57:09|0.00017018
04:57:10|0.00017013
04:57:11|0.00017006
04:57:12|0.00017007
04:57:13|0.00017016
04:57:14|0.00017016
04:57:15|0.00017012
04:57:16|0.00017026
04:57:17|0.00017026
04:57:18|0.00017019
04:57:20|0.00017022
04:57:21|0.00017018
04:57:21|0.00017021
04:57:22|0.00017023
04:57:23|0.0001702
04:57:25|0.00017013
04:57:26|0.00017018
04:57:26|0.00017019
04:57:28|0.00017007
04:57:30|0.00017011
04:57:31|0.00017008
04:57:32|0.00017008
04:57:33|0.00017015
04:57:34|0.00017018
04:57:35|0.00017005
04:57:36|0.00017005
04:57:37|0.00017004
04:57:38|0.00016998
04:57:40|0.00016997
04:57:41|0.00016997
04:57:41|0.00016985
04:57:43|0.00016979
04:57:43|0.00016974
04:57:44|0.00016984
04:57:45|0.00016978
04:57:46|0.00016973
04:57:47|0.00016964
04:57:49|0.00016959
04:57:50|0.00016977
04:57:51|0.00016977
04:57:52|0.00016979
04:57:52|0.00016975
04:57:53|0.00016976
04:57:54|0.00016978
04:57:56|0.00016962
04:57:57|0.00016962
04:57:57|0.00016958
04:57:58|0.00016959
04:58:00|0.00016953
04:58:01|0.00016949
04:58:02|0.00016951
04:58:03|0.00016966
04:58:04|0.00016976
04:58:05|0.00017019
04:58:06|0.00017018
04:58:07|0.0001701
04:58:08|0.00017018
04:58:10|0.00017028
04:58:11|0.0001701
04:58:12|0.00017016
04:58:12|0.00017038
04:58:14|0.00017017
04:58:15|0.00017032
04:58:16|0.00017049
04:58:17|0.00017056
04:58:18|0.00017054
04:58:19|0.00017055
04:58:20|0.00017076
04:58:21|0.00017084
04:58:22|0.00017097
04:58:23|0.00017076
04:58:24|0.00017073
04:58:25|0.00017081
04:58:27|0.00017076
04:58:29|0.00017099
04:58:29|0.00017117
04:58:31|0.00017102
04:58:32|0.00017114
04:58:32|0.0001712
04:58:33|0.00017123
04:58:34|0.00017124
04:58:35|0.00017135
04:58:36|0.00017124
04:58:37|0.00017113
04:58:38|0.00017123
04:58:40|0.00017132
04:58:41|0.00017133
04:58:42|0.00017129
04:58:42|0.00017128
04:58:44|0.00017129
04:58:45|0.00017129
04:58:46|0.00017119
04:58:47|0.00017108
04:58:47|0.00017113
04:58:49|0.00017096
04:58:50|0.00017094
04:58:50|0.00017109
04:58:52|0.00017169
04:58:53|0.00017162
04:58:53|0.00017181
04:58:55|0.00017184
04:58:56|0.00017174
04:58:57|0.00017163
04:58:58|0.00017177
04:58:59|0.0001717
04:59:00|0.00017185
04:59:02|0.00017199
04:59:03|0.00017182
04:59:03|0.0001715
04:59:05|0.00017204
04:59:05|0.00017212
04:59:06|0.0001725
04:59:07|0.00017237
04:59:09|0.00017245
04:59:09|0.00017245
04:59:10|0.00017236
04:59:12|0.00017239
04:59:13|0.00017239
04:59:13|0.00017249
04:59:14|0.00017222
04:59:15|0.00017223
04:59:16|0.00017225
04:59:18|0.0001722
04:59:19|0.00017218
04:59:19|0.00017217
04:59:20|0.00017216
04:59:21|0.00017225
04:59:22|0.00017226
04:59:23|0.00017229
04:59:24|0.00017233
04:59:25|0.0001725
04:59:26|0.00017253
04:59:28|0.00017268
04:59:30|0.00017275
04:59:31|0.00017259
04:59:32|0.00017253
04:59:32|0.00017262
04:59:34|0.00017263
04:59:35|0.00017241
04:59:36|0.00017242
04:59:37|0.00017247
04:59:39|0.0001724
04:59:40|0.00017255
04:59:40|0.00017271
04:59:42|0.00017276
04:59:43|0.00017279
04:59:44|0.00017277
04:59:45|0.00017269
04:59:46|0.00017262
04:59:47|0.00017272
04:59:47|0.00017285
04:59:49|0.00017283
04:59:50|0.00017278
04:59:51|0.00017286
04:59:52|0.00017289
04:59:53|0.00017285
04:59:54|0.00017292
04:59:55|0.0001727
04:59:56|0.0001726
04:59:57|0.00017253
04:59:58|0.00017254
04:59:59|0.00017241
05:00:00|0.00017222
05:00:02|0.00017229
05:00:02|0.00017222
05:00:04|0.00017215
05:00:05|0.00017241
05:00:05|0.00017231
05:00:07|0.00017227
05:00:07|0.0001719
05:00:08|0.00017202
05:00:09|0.000172
05:00:10|0.00017207
05:00:11|0.00017222
05:00:13|0.00017207
05:00:13|0.00017225
05:00:15|0.00017212
05:00:16|0.00017222
05:00:16|0.0001722
05:00:18|0.00017211
05:00:18|0.0001722
05:00:19|0.00017217
05:00:21|0.00017224
05:00:21|0.00017225
05:00:23|0.00017216
05:00:24|0.00017214
05:00:25|0.0001722
05:00:26|0.0001722
05:00:27|0.00017216
05:00:27|0.00017216
05:00:29|0.00017217
05:00:31|0.00017222
05:00:31|0.0001722
05:00:33|0.00017221
05:00:33|0.00017224
05:00:35|0.00017221
05:00:36|0.00017219
05:00:36|0.0001722
05:00:38|0.00017216
05:00:39|0.00017213
05:00:39|0.0001722
05:00:41|0.00017213
05:00:43|0.00017267
05:00:43|0.00017272
05:00:44|0.00017281
05:00:46|0.00017282
05:00:47|0.00017295
05:00:47|0.000173
05:00:48|0.00017281
05:00:49|0.00017304
05:00:51|0.00017307
05:00:51|0.00017313
05:00:53|0.0001736
05:00:54|0.00017353
05:00:55|0.00017361
05:00:55|0.00017364
05:00:56|0.00017362
05:00:57|0.00017373
05:00:59|0.00017361
05:00:59|0.00017388
05:01:00|0.00017392
05:01:01|0.00017353
05:01:03|0.00017384
05:01:05|0.00017362
05:01:05|0.00017329
05:01:06|0.00017332
05:01:07|0.00017283
05:01:09|0.00017254
05:01:10|0.00017238
05:01:10|0.00017232
05:01:12|0.0001724
05:01:12|0.00017249
05:01:13|0.00017245
05:01:15|0.00017236
05:01:15|0.00017217
05:01:16|0.00017167
05:01:17|0.00017149
05:01:18|0.00017153
05:01:19|0.0001715
05:01:20|0.00017136
05:01:21|0.00017127
05:01:22|0.00017113
05:01:23|0.00017103
05:01:24|0.00017076
05:01:25|0.00017114
05:01:26|0.00017136
05:01:28|0.00017101
05:01:29|0.0001711
05:01:30|0.00017122
05:01:31|0.00017122
05:01:32|0.00017121
05:01:33|0.0001713
05:01:34|0.00017169
05:01:36|0.00017172
05:01:36|0.00017164
05:01:37|0.00017173
05:01:39|0.00017191
05:01:39|0.00017222
05:01:41|0.00017226
05:01:42|0.00017219
05:01:42|0.00017214
05:01:43|0.00017221
05:01:45|0.0001721
05:01:46|0.0001722
05:01:47|0.00017211
05:01:48|0.00017204
05:01:49|0.00017198
05:01:50|0.00017182
05:01:52|0.00017176
05:01:53|0.00017182
05:01:54|0.00017193
05:01:55|0.00017263
05:01:56|0.00017274
05:01:57|0.00017279
05:01:58|0.00017298
05:01:59|0.00017372
05:02:00|0.00017388
05:02:00|0.00017391
05:02:02|0.00017392
05:02:03|0.000174
05:02:03|0.00017397
05:02:05|0.00017403
05:02:05|0.00017409
05:02:07|0.00017398
05:02:08|0.00017408
05:02:08|0.0001742
05:02:09|0.00017418
05:02:11|0.00017423
05:02:12|0.00017408
05:02:13|0.0001742
05:02:15|0.00017431
05:02:15|0.00017434
05:02:16|0.00017442
05:02:17|0.00017411
05:02:18|0.00017423
05:02:19|0.00017401
05:02:20|0.00017435
05:02:21|0.0001744
05:02:22|0.00017451
05:02:23|0.0001744
05:02:24|0.00017437
05:02:25|0.00017439
05:02:26|0.00017399
05:02:27|0.00017381
05:02:28|0.00017322
05:02:29|0.00017356
05:02:30|0.00017371
05:02:32|0.00017376
05:02:32|0.00017381
05:02:34|0.00017377
05:02:35|0.0001738
05:02:35|0.00017394
05:02:37|0.00017392
05:02:39|0.00017387
05:02:39|0.0001742
05:02:41|0.00017444
05:02:42|0.00017442
05:02:43|0.00017411
05:02:44|0.00017427
05:02:45|0.0001745
05:02:46|0.00017438
05:02:47|0.0001744
05:02:48|0.00017438
05:02:49|0.00017426
05:02:50|0.00017433
05:02:51|0.00017429
05:02:52|0.0001743
05:02:53|0.00017413
05:02:54|0.00017435
05:02:55|0.00017428
05:02:57|0.00017439
05:02:57|0.00017419
05:02:58|0.0001736
05:03:00|0.00017348
05:03:00|0.0001729
05:03:01|0.00017266
05:03:02|0.00017243
05:03:03|0.00017252
05:03:04|0.00017253
05:03:05|0.00017256
05:03:06|0.00017233
05:03:07|0.00017197
05:03:08|0.00017208
05:03:09|0.00017237
05:03:11|0.00017277
05:03:11|0.00017252
05:03:13|0.00017361
05:03:14|0.00017303
05:03:14|0.00017289
05:03:15|0.00017305
05:03:16|0.00017301
05:03:18|0.00017273
05:03:18|0.00017283
05:03:19|0.00017266
05:03:20|0.0001728
05:03:21|0.0001724
05:03:22|0.00017236
05:03:23|0.00017225
05:03:24|0.0001719
05:03:25|0.0001721
05:03:26|0.00017216
05:03:27|0.00017218
05:03:28|0.00017232
05:03:29|0.00017211
05:03:30|0.00017223
05:03:32|0.00017223
05:03:32|0.00017216
05:03:34|0.00017219
05:03:36|0.00017207
05:03:38|0.00017206
05:03:38|0.000172
05:03:39|0.000172
05:03:41|0.00017198
05:03:41|0.00017202
05:03:43|0.00017212
05:03:43|0.00017211
05:03:45|0.00017212
05:03:46|0.00017205
05:03:46|0.00017212
05:03:48|0.00017171
05:03:49|0.00017199
05:03:49|0.00017195
05:03:51|0.00017195
05:03:51|0.00017231
05:03:52|0.00017226
05:03:53|0.0001722
05:03:54|0.0001721
05:03:56|0.00017216
05:03:56|0.00017225
05:03:57|0.00017218
05:03:59|0.00017218
05:04:00|0.00017212
05:04:01|0.00017214
05:04:02|0.00017205
05:04:03|0.00017181
05:04:05|0.00017178
05:04:06|0.0001718
05:04:06|0.00017172
05:04:07|0.00017161
05:04:09|0.00017157
05:04:09|0.00017157
05:04:10|0.00017149
05:04:11|0.00017149
05:04:13|0.00017159
05:04:14|0.00017125
05:04:14|0.00017107
05:04:15|0.00017121
05:04:16|0.00017148
05:04:17|0.00017124
05:04:18|0.0001712
05:04:20|0.0001712
05:04:20|0.00017133
05:04:21|0.00017123
05:04:22|0.00017142
05:04:23|0.00017145
05:04:25|0.00017147
05:04:25|0.00017149
05:04:26|0.00017144
05:04:27|0.00017142
05:04:28|0.0001715
05:04:29|0.00017152
05:04:31|0.00017153
05:04:31|0.00017149
05:04:33|0.00017151
05:04:34|0.0001715
05:04:36|0.00017147
05:04:37|0.00017149
05:04:38|0.00017145
05:04:39|0.00017122
05:04:40|0.000171
05:04:41|0.00017089
05:04:43|0.00017111
05:04:44|0.00017114
05:04:44|0.00017119
05:04:45|0.00017123
05:04:46|0.00017135
05:04:48|0.00017132
05:04:48|0.00017122
05:04:50|0.00017125
05:04:51|0.00017136
05:04:51|0.00017139
05:04:52|0.00017141
05:04:54|0.00017136
05:04:55|0.0001713
05:04:55|0.00017107
05:04:56|0.00017103
05:04:58|0.00017091
05:04:58|0.00017082
05:04:59|0.00017085
05:05:01|0.00017088
05:05:01|0.00017095
05:05:02|0.0001713
05:05:03|0.00017106
05:05:04|0.00017127
05:05:05|0.00017136
05:05:07|0.0001712
05:05:07|0.0001712
05:05:08|0.00017123
05:05:09|0.00017112
05:05:10|0.00017111
05:05:12|0.00017112
05:05:12|0.00017112
05:05:13|0.00017136
05:05:14|0.00017142
05:05:15|0.00017168
05:05:17|0.00017177
05:05:17|0.00017189
05:05:18|0.00017186
05:05:19|0.0001718
05:05:20|0.00017178
05:05:21|0.00017164
05:05:22|0.00017133
05:05:24|0.00017133
05:05:24|0.00017133
05:05:25|0.00017126
05:05:26|0.00017131
05:05:27|0.00017131
05:05:28|0.00017137
05:05:29|0.00017143
05:05:30|0.00017123
05:05:32|0.00017133
05:05:33|0.00017124
05:05:34|0.00017112
05:05:35|0.00017119
05:05:36|0.00017099
05:05:37|0.00017123
05:05:38|0.00017117
05:05:39|0.00017124
05:05:40|0.00017116
05:05:41|0.00017157
05:05:42|0.00017168
05:05:43|0.00017163
05:05:44|0.00017165
05:05:45|0.00017166
05:05:46|0.00017162
05:05:47|0.00017161
05:05:48|0.0001717
05:05:49|0.0001717
05:05:50|0.00017169
05:05:52|0.00017176
05:05:53|0.00017166
05:05:54|0.00017165
05:05:55|0.0001717
05:05:56|0.00017155
05:05:56|0.00017142
05:05:58|0.00017151
05:05:59|0.00017136
05:06:00|0.00017129
05:06:01|0.0001713
05:06:02|0.00017134
05:06:03|0.00017126
05:06:04|0.00017112
05:06:04|0.00017115
05:06:05|0.00017129
05:06:07|0.00017116
05:06:08|0.00017123
05:06:08|0.00017115
05:06:10|0.00017115
05:06:11|0.0001713
05:06:12|0.00017116
05:06:13|0.00017124
05:06:14|0.00017128
05:06:14|0.00017132
05:06:16|0.00017092
05:06:17|0.00017098
05:06:17|0.00017107
05:06:19|0.00017107
05:06:20|0.00017104
05:06:21|0.00017092
05:06:22|0.00017088
05:06:23|0.00017089
05:06:24|0.0001709
05:06:25|0.00017095
05:06:26|0.00017091
05:06:27|0.00017093
05:06:27|0.00017087
05:06:29|0.00017035
05:06:30|0.00017025
05:06:31|0.00017004
05:06:31|0.00017011
05:06:33|0.00017012
05:06:33|0.00017028
05:06:36|0.0001701
05:06:36|0.00017
05:06:37|0.00017018
05:06:39|0.00017028
05:06:40|0.00017003
05:06:41|0.00016998
05:06:42|0.00016992
05:06:43|0.00017004
05:06:44|0.00017004
05:06:45|0.00016991
05:06:46|0.00016989
05:06:47|0.00016994
05:06:48|0.00017006
05:06:49|0.00017005
05:06:50|0.00017001
05:06:51|0.00017007
05:06:52|0.00017003
05:06:53|0.00017003
05:06:54|0.00017008
05:06:55|0.00017006
05:06:56|0.00017017
05:06:57|0.00017019
05:06:59|0.00017019
05:07:00|0.00017017
05:07:00|0.00017017
05:07:01|0.00017031
05:07:02|0.00017046
05:07:04|0.00017039
05:07:04|0.0001703
05:07:05|0.00017046
05:07:06|0.00017032
05:07:07|0.0001704
05:07:09|0.00017023
05:07:09|0.00017019
05:07:11|0.00017046
05:07:11|0.00017034
05:07:13|0.00017025
05:07:13|0.00017035
05:07:14|0.0001704
05:07:15|0.00017048
05:07:16|0.00017056
05:07:17|0.0001708
05:07:18|0.00017082
05:07:19|0.00017119
05:07:20|0.00017121
05:07:22|0.00017111
05:07:23|0.00017116
05:07:24|0.00017103
05:07:24|0.00017107
05:07:26|0.0001709
05:07:27|0.00017088
05:07:28|0.00017095
05:07:29|0.00017114
05:07:30|0.00017124
05:07:31|0.00017123
05:07:32|0.00017117
05:07:33|0.00017119
05:07:34|0.00017103
05:07:35|0.00017103
05:07:37|0.00017095
05:07:38|0.00017092
05:07:39|0.00017092
05:07:40|0.00017088
05:07:41|0.000171
05:07:42|0.00017094
05:07:44|0.00017092
05:07:44|0.00017095
05:07:45|0.00017096
05:07:46|0.00017085
05:07:48|0.00017086
05:07:49|0.00017091
05:07:49|0.00017076
05:07:50|0.00017073
05:07:52|0.00017059
05:07:52|0.00017059
05:07:54|0.00017059
05:07:55|0.00017059
05:07:55|0.00017027
05:07:56|0.00017014
05:07:58|0.00016998
05:07:59|0.00016998
05:07:59|0.00016996
05:08:01|0.00017026
05:08:02|0.00016992
05:08:03|0.00016972
05:08:04|0.0001699
05:08:04|0.00016989
05:08:05|0.00016995
05:08:07|0.00017
05:08:08|0.00017013
05:08:10|0.00017046
05:08:10|0.00017033
05:08:11|0.00017026
05:08:12|0.00017024
05:08:13|0.00017046
05:08:14|0.00017049
05:08:15|0.00017059
05:08:16|0.00017074
05:08:17|0.00017046
05:08:18|0.00017047
05:08:20|0.00017055
05:08:20|0.00017054
05:08:21|0.00017057
05:08:23|0.0001709
05:08:23|0.00017085
05:08:24|0.0001707
05:08:25|0.00017091
05:08:26|0.000171
05:08:27|0.00017109
05:08:28|0.00017098
05:08:30|0.00017095
05:08:30|0.00017109
05:08:31|0.00017094
05:08:33|0.00017094
05:08:33|0.00017091
05:08:34|0.00017097
05:08:36|0.00017069
05:08:36|0.00017067
05:08:37|0.0001707
05:08:38|0.00017076
05:08:39|0.00017077
05:08:41|0.00017044
05:08:42|0.00017046
05:08:43|0.00017048
05:08:44|0.00017049
05:08:45|0.00017048
05:08:46|0.00017044
05:08:47|0.00017044
05:08:48|0.00017048
05:08:49|0.00017049
05:08:50|0.00017044
05:08:51|0.00017048
05:08:52|0.00017044
05:08:53|0.00017048
05:08:54|0.00017055
05:08:55|0.00017058
05:08:56|0.00017054
05:08:58|0.00017052
05:08:58|0.00017054
05:09:00|0.00017059
05:09:01|0.00017066
05:09:02|0.00017059
05:09:03|0.00017084
05:09:04|0.0001709
05:09:05|0.00017096
05:09:06|0.00017109
05:09:07|0.00017096
05:09:08|0.00017096
05:09:09|0.00017113
05:09:10|0.00017111
05:09:11|0.00017112
05:09:12|0.00017102
05:09:13|0.00017107
05:09:14|0.00017107
05:09:15|0.00017117
05:09:16|0.00017119
05:09:17|0.00017109
05:09:18|0.00017096
05:09:19|0.00017094
05:09:20|0.00017097
05:09:21|0.00017087
05:09:22|0.00017082
05:09:23|0.00017068
05:09:24|0.00017069
05:09:25|0.00017023
05:09:26|0.00017027
05:09:27|0.00017019
05:09:28|0.00017024
05:09:29|0.00017012
05:09:30|0.00017003
05:09:31|0.00017007
05:09:32|0.00017006
05:09:33|0.00016998
05:09:35|0.00017002
05:09:35|0.00017
05:09:37|0.00017
05:09:38|0.00017002
05:09:40|0.00017001
05:09:41|0.00017014
05:09:42|0.00017008
05:09:43|0.00017006
05:09:44|0.00017
05:09:45|0.00017018
05:09:46|0.00017031
05:09:47|0.00017026
05:09:47|0.00017039
05:09:49|0.00017041
05:09:51|0.00017039
05:09:52|0.00017026
05:09:53|0.00017025
05:09:53|0.00017026
05:09:54|0.00017028
05:09:56|0.00017027
05:09:56|0.00017032
05:09:58|0.00017035
05:09:59|0.00017039
05:09:59|0.00017035
05:10:01|0.00017034
05:10:01|0.00017053
05:10:04|0.00017061
05:10:04|0.00017083
05:10:06|0.0001709
05:10:06|0.00017091
05:10:07|0.00017083
05:10:08|0.00017082
05:10:09|0.00017091
05:10:10|0.00017089
05:10:11|0.00017096
05:10:12|0.0001709
05:10:13|0.0001707
05:10:14|0.00017062
05:10:15|0.00017077
05:10:16|0.00017087
05:10:17|0.00017082
05:10:18|0.00017071
05:10:19|0.00017071
05:10:20|0.0001706
05:10:21|0.00017046
05:10:23|0.00017046
05:10:23|0.00017057
05:10:24|0.0001706
05:10:25|0.00017056
05:10:26|0.0001705
05:10:28|0.0001704
05:10:28|0.0001704
05:10:30|0.00017043
05:10:31|0.00017038
05:10:31|0.00017047
05:10:32|0.00017057
05:10:33|0.00017073
05:10:34|0.00017071
05:10:35|0.00017072
05:10:36|0.00017072
05:10:37|0.00017074
05:10:39|0.00017071
05:10:40|0.00017078
05:10:41|0.0001707
05:10:42|0.00017062
05:10:43|0.00017041
05:10:44|0.00017034
05:10:45|0.00017039
05:10:46|0.00017041
05:10:47|0.00017044
05:10:48|0.00017036
05:10:49|0.00017021
05:10:50|0.00017035
05:10:51|0.00017009
05:10:52|0.0001701
05:10:53|0.00017005
05:10:54|0.00017024
05:10:55|0.00017026
05:10:56|0.00017025
05:10:57|0.00017019
05:10:58|0.00017019
05:10:59|0.00017012
05:11:00|0.00017006
05:11:01|0.00017019
05:11:02|0.00017005
05:11:04|0.00017016
05:11:05|0.0001702
05:11:06|0.00017006
05:11:06|0.00017005
05:11:08|0.00017011
05:11:09|0.00017011
05:11:10|0.00017032
05:11:11|0.00017044
05:11:12|0.00017026
05:11:13|0.00017029
05:11:14|0.00017027
05:11:15|0.00017044
05:11:16|0.00017043
05:11:17|0.00017043
05:11:18|0.00017032
05:11:19|0.00017034
05:11:20|0.00017035
05:11:21|0.0001702
05:11:22|0.00017016
05:11:23|0.00017029
05:11:24|0.00017033
05:11:25|0.00017024
05:11:27|0.00017027
05:11:27|0.00017028
05:11:28|0.00017029
05:11:29|0.00017026
05:11:30|0.00017035
05:11:31|0.00017023
05:11:32|0.00017029
05:11:34|0.00017021
05:11:34|0.00017016
05:11:35|0.0001702
05:11:36|0.00017018
05:11:37|0.00017023
05:11:38|0.00017034
05:11:39|0.00017033
05:11:41|0.00017057
05:11:42|0.00017055
05:11:43|0.00017055
05:11:44|0.00017055
05:11:46|0.0001705
05:11:47|0.00017049
05:11:47|0.00017034
05:11:48|0.00017034
05:11:49|0.00017028
05:11:51|0.00017034
05:11:52|0.00017024
05:11:52|0.00017022
05:11:53|0.00017036
05:11:54|0.00017033
05:11:55|0.0001704
05:11:56|0.00017059
05:11:57|0.00017052
05:11:59|0.00017045
05:12:00|0.00017033
05:12:00|0.00017033
05:12:01|0.00017042
05:12:02|0.00017039
05:12:04|0.00017027
05:12:05|0.00017026
05:12:06|0.00017025
05:12:07|0.00017021
05:12:08|0.00017026
05:12:09|0.00017034
05:12:09|0.00017024
05:12:11|0.00017025
05:12:11|0.00017024
05:12:13|0.00017033
05:12:14|0.00017016
05:12:14|0.0001702
05:12:15|0.00017004
05:12:16|0.00016983
05:12:18|0.00017001
05:12:19|0.00016993
05:12:20|0.00016974
05:12:21|0.00016979
05:12:23|0.00016971
05:12:23|0.00016956
05:12:24|0.00016962
05:12:26|0.00016951
05:12:26|0.00016947
05:12:27|0.00016942
05:12:28|0.00016942
05:12:29|0.00016918
05:12:30|0.00016927
05:12:32|0.00016912
05:12:32|0.00016904
05:12:33|0.00016903
05:12:34|0.00016911
05:12:35|0.00016909
05:12:36|0.000169
05:12:37|0.00016906
05:12:39|0.00016898
05:12:40|0.00016897
05:12:41|0.00016896
05:12:43|0.00016882
05:12:43|0.00016908
05:12:45|0.00016897
05:12:46|0.00016896
05:12:47|0.00016896
05:12:49|0.0001692
05:12:50|0.00016894
05:12:50|0.00016892
05:12:52|0.00016907
05:12:53|0.00016912
05:12:53|0.00016911
05:12:54|0.00016903
05:12:56|0.0001692
05:12:57|0.00016911
05:12:58|0.00016922
05:12:59|0.00016923
05:12:59|0.00016927
05:13:01|0.00016921
05:13:02|0.00016923
05:13:03|0.00016937
05:13:04|0.00016929
05:13:05|0.00016927
05:13:06|0.00016949
05:13:07|0.00016926
05:13:07|0.00016946
05:13:09|0.00016937
05:13:10|0.00016932
05:13:11|0.00016959
05:13:12|0.00016949
05:13:13|0.00016951
05:13:14|0.00016956
05:13:15|0.00016951
05:13:16|0.00016953
05:13:17|0.00016945
05:13:18|0.00016945
05:13:18|0.00016944
05:13:21|0.00016941
05:13:21|0.00016937
05:13:22|0.00016937
05:13:24|0.00016934
05:13:24|0.00016925
05:13:25|0.00016934
05:13:26|0.00016943
05:13:28|0.00016939
05:13:28|0.00016937
05:13:29|0.00016932
05:13:30|0.00016935
05:13:32|0.00016939
05:13:33|0.00016938
05:13:34|0.0001694
05:13:35|0.00016934
05:13:35|0.00016934
05:13:36|0.00016939
05:13:38|0.00016938
05:13:39|0.00016935
05:13:40|0.0001694
05:13:41|0.0001694
05:13:43|0.00016941
05:13:44|0.0001694
05:13:45|0.00016945
05:13:45|0.00016939
05:13:46|0.00016941
05:13:48|0.00016928
05:13:48|0.00016943
05:13:50|0.00016942
05:13:51|0.00016941
05:13:52|0.00016937
05:13:52|0.00016939
05:13:53|0.00016932
05:13:55|0.0001694
05:13:56|0.0001694
05:13:57|0.00016946
05:13:58|0.00016941
05:13:58|0.00016942
05:14:00|0.00016936
05:14:01|0.00016955
05:14:02|0.00016951
05:14:04|0.00016944
05:14:04|0.00016942
05:14:05|0.00016947
05:14:07|0.00016924
05:14:07|0.0001694
05:14:08|0.00016927
05:14:09|0.00016926
05:14:11|0.0001692
05:14:11|0.00016914
05:14:12|0.00016929
05:14:13|0.00016929
05:14:14|0.00016922
05:14:16|0.00016923
05:14:17|0.00016943
05:14:18|0.00016927
05:14:19|0.0001693
05:14:20|0.00016926
05:14:20|0.00016937
05:14:22|0.00016934
05:14:22|0.00016937
05:14:23|0.00016939
05:14:25|0.00016939
05:14:26|0.00016939
05:14:27|0.00016939
05:14:28|0.00016942
05:14:29|0.00016938
05:14:30|0.00016931
05:14:31|0.00016929
05:14:32|0.0001694
05:14:33|0.00016937
05:14:34|0.00016945
05:14:35|0.00016943
05:14:36|0.00016946
05:14:37|0.00016944
05:14:38|0.00016935
05:14:39|0.00016928
05:14:40|0.00016929
05:14:41|0.00016916
05:14:42|0.00016915
05:14:43|0.00016895
05:14:45|0.00016869
05:14:46|0.00016852
05:14:47|0.0001685
05:14:48|0.0001685
05:14:50|0.00016878
05:14:50|0.00016879
05:14:52|0.00016877
05:14:53|0.00016882
05:14:53|0.00016863
05:14:55|0.00016866
05:14:55|0.00016865
05:14:57|0.0001687
05:14:58|0.00016866
05:14:59|0.00016885
05:15:01|0.000169
05:15:01|0.00016919
05:15:03|0.00016923
05:15:04|0.0001691
05:15:05|0.00016914
05:15:06|0.00016923
05:15:06|0.0001692
05:15:07|0.00016946
05:15:08|0.0001697
05:15:09|0.00016971
05:15:10|0.00016967
05:15:12|0.00016956
05:15:12|0.00016933
05:15:13|0.0001692
05:15:14|0.00016908
05:15:15|0.00016912
05:15:16|0.00016936
05:15:17|0.0001694
05:15:18|0.00016951
05:15:19|0.00017004
05:15:21|0.00017018
05:15:21|0.0001701
05:15:23|0.00016978
05:15:24|0.00016952
05:15:24|0.00016961
05:15:25|0.0001695
05:15:26|0.00016941
05:15:28|0.0001694
05:15:29|0.00016937
05:15:30|0.00016925
05:15:31|0.00016927
05:15:32|0.00016927
05:15:33|0.0001692
05:15:34|0.00016915
05:15:35|0.00016927
05:15:36|0.0001692
05:15:37|0.00016913
05:15:38|0.00016917
05:15:39|0.00016912
05:15:40|0.0001692
05:15:41|0.00016889
05:15:42|0.00016897
05:15:44|0.00016912
05:15:44|0.0001691
05:15:46|0.00016879
05:15:47|0.00016875
05:15:48|0.00016868
05:15:49|0.00016863
05:15:50|0.00016864
05:15:51|0.0001686
05:15:52|0.00016853
05:15:53|0.00016854
05:15:54|0.00016858
05:15:55|0.0001685
05:15:56|0.0001686
05:15:57|0.00016861
05:15:58|0.00016869
05:15:59|0.00016892
05:16:00|0.00016881
05:16:01|0.00016893
05:16:02|0.00016909
05:16:03|0.00016933
05:16:04|0.00016932
05:16:05|0.00016903
05:16:06|0.00016896
05:16:07|0.00016902
05:16:08|0.00016913
05:16:09|0.00016894
05:16:10|0.00016898
05:16:12|0.0001689
05:16:13|0.00016893
05:16:13|0.00016893
05:16:14|0.00016896
05:16:16|0.00016897
05:16:16|0.00016896
05:16:17|0.00016878
05:16:19|0.00016891
05:16:19|0.00016865
05:16:20|0.0001687
05:16:22|0.00016871
05:16:22|0.00016877
05:16:24|0.00016891
05:16:25|0.00016886
05:16:26|0.00016885
05:16:26|0.00016886
05:16:28|0.00016872
05:16:29|0.00016872
05:16:30|0.00016871
05:16:30|0.00016884
05:16:32|0.000169
05:16:33|0.0001688
05:16:33|0.00016871
05:16:35|0.0001687
05:16:36|0.0001688
05:16:37|0.00016873
05:16:38|0.00016872
05:16:39|0.00016881
05:16:40|0.00016887
05:16:41|0.00016871
05:16:42|0.00016871
05:16:43|0.00016861
05:16:44|0.00016872
05:16:46|0.0001685
05:16:46|0.00016842
05:16:47|0.00016838
05:16:49|0.00016856
05:16:50|0.00016862
05:16:51|0.0001686
05:16:52|0.00016866
05:16:53|0.00016871
05:16:54|0.0001686
05:16:55|0.00016861
05:16:56|0.00016854
05:16:57|0.0001686
05:16:58|0.00016858
05:17:00|0.00016857
05:17:00|0.00016856
05:17:01|0.00016852
05:17:02|0.00016852
05:17:03|0.00016843
05:17:05|0.0001684
05:17:06|0.00016837
05:17:07|0.00016841
05:17:07|0.00016875
05:17:09|0.00016891
05:17:10|0.00016923
05:17:11|0.0001689
05:17:12|0.00016897
05:17:13|0.00016897
05:17:14|0.00016922
05:17:15|0.0001692
05:17:16|0.00016914
05:17:17|0.00016912
05:17:18|0.00016907
05:17:19|0.00016925
05:17:20|0.00016923
05:17:21|0.00016918
05:17:22|0.00016924
05:17:23|0.00016917
05:17:24|0.0001691
05:17:25|0.0001691
05:17:26|0.00016886
05:17:27|0.0001689
05:17:28|0.0001689
05:17:29|0.00016893
05:17:30|0.00016887
05:17:31|0.00016888
05:17:32|0.0001689
05:17:33|0.00016889
05:17:34|0.00016894
05:17:35|0.00016902
05:17:37|0.00016908
05:17:38|0.000169
05:17:38|0.00016912
05:17:40|0.00016889
05:17:41|0.00016885
05:17:41|0.00016875
05:17:42|0.00016855
05:17:43|0.00016858
05:17:44|0.00016876
05:17:46|0.00016873
05:17:47|0.00016873
05:17:48|0.00016849
05:17:49|0.00016849
05:17:50|0.00016853
05:17:51|0.00016854
05:17:52|0.00016845
05:17:53|0.00016841
05:17:54|0.00016837
05:17:55|0.00016843
05:17:56|0.00016847
05:17:58|0.00016845
05:17:59|0.00016852
05:18:00|0.00016852
05:18:01|0.00016858
05:18:02|0.00016858
05:18:03|0.00016856
05:18:04|0.00016852
05:18:05|0.00016855
05:18:06|0.0001687
05:18:07|0.0001689
05:18:08|0.00016889
05:18:09|0.00016882
05:18:10|0.00016888
05:18:11|0.00016895
05:18:12|0.0001689
05:18:13|0.00016891
05:18:14|0.0001689
05:18:15|0.00016885
05:18:16|0.00016871
05:18:18|0.00016869
05:18:18|0.00016861
05:18:19|0.0001687
05:18:21|0.00016846
05:18:21|0.00016832
05:18:22|0.00016824
05:18:23|0.00016841
05:18:24|0.00016832
05:18:26|0.00016847
05:18:26|0.00016856
05:18:28|0.00016851
05:18:29|0.00016847
05:18:29|0.00016848
05:18:30|0.00016843
05:18:31|0.00016834
05:18:32|0.00016823
05:18:33|0.00016822
05:18:34|0.00016816
05:18:36|0.00016817
05:18:37|0.00016829
05:18:37|0.00016826
05:18:38|0.00016826
05:18:39|0.00016823
05:18:40|0.00016826
05:18:42|0.00016825
05:18:43|0.00016829
05:18:43|0.00016822
05:18:45|0.00016809
05:18:45|0.0001681
05:18:46|0.000168
05:18:47|0.00016808
05:18:49|0.00016809
05:18:50|0.00016807
05:18:51|0.00016812
05:18:52|0.00016816
05:18:53|0.00016825
05:18:54|0.00016822
05:18:55|0.00016814
05:18:56|0.00016823
05:18:57|0.00016814
05:18:58|0.00016812
05:18:59|0.00016813
05:19:01|0.00016824
05:19:02|0.00016873
05:19:03|0.0001687
05:19:03|0.00016873
05:19:04|0.00016866
05:19:05|0.00016865
05:19:06|0.00016852
05:19:07|0.00016855
05:19:08|0.00016875
05:19:10|0.00016875
05:19:10|0.00016862
05:19:11|0.00016871
05:19:12|0.0001688
05:19:13|0.00016887
05:19:15|0.00016869
05:19:15|0.0001686
05:19:17|0.00016858
05:19:17|0.00016887
05:19:19|0.00016882
05:19:19|0.00016882
05:19:20|0.00016889
05:19:22|0.00016902
05:19:23|0.00016875
05:19:23|0.00016868
05:19:24|0.00016856
05:19:26|0.00016852
05:19:27|0.00016857
05:19:28|0.00016841
05:19:29|0.00016846
05:19:30|0.0001684
05:19:31|0.00016831
05:19:32|0.00016823
05:19:33|0.00016834
05:19:34|0.00016848
05:19:35|0.00016843
05:19:36|0.00016849
05:19:37|0.00016835
05:19:38|0.00016823
05:19:39|0.00016817
05:19:40|0.00016812
05:19:41|0.00016811
05:19:42|0.00016822
05:19:43|0.00016831
05:19:44|0.00016831
05:19:45|0.00016833
05:19:46|0.00016827
05:19:47|0.00016822
05:19:48|0.00016822
05:19:50|0.00016808
05:19:51|0.00016805
05:19:52|0.00016806
05:19:53|0.00016803
05:19:54|0.00016804
05:19:55|0.00016805
05:19:56|0.00016806
05:19:57|0.00016802
05:19:59|0.000168
05:19:59|0.00016804
05:20:00|0.00016801
05:20:01|0.00016809
05:20:02|0.00016811
05:20:03|0.00016836
05:20:04|0.00016823
05:20:05|0.00016815
05:20:07|0.00016816
05:20:08|0.00016834
05:20:09|0.00016831
05:20:09|0.00016835
05:20:10|0.00016824
05:20:11|0.00016816
05:20:13|0.00016801
05:20:13|0.00016805
05:20:14|0.00016799
05:20:15|0.00016809
05:20:16|0.00016815
05:20:17|0.00016803
05:20:18|0.00016802
05:20:19|0.00016802
05:20:20|0.00016805
05:20:21|0.0001681
05:20:22|0.00016806
05:20:24|0.00016811
05:20:24|0.00016811
05:20:25|0.00016809
05:20:26|0.00016816
05:20:28|0.00016818
05:20:28|0.00016811
05:20:29|0.00016808
05:20:30|0.00016811
05:20:31|0.00016809
05:20:32|0.00016808
05:20:33|0.00016808
05:20:35|0.0001681
05:20:36|0.0001681
05:20:36|0.00016807
05:20:37|0.00016805
05:20:39|0.00016804
05:20:39|0.00016791
05:20:40|0.00016791
05:20:41|0.00016795
05:20:42|0.00016796
05:20:43|0.00016816
05:20:44|0.00016804
05:20:45|0.00016792
05:20:46|0.00016788
05:20:47|0.00016784
05:20:50|0.0001678
05:20:51|0.00016769
05:20:52|0.00016776
05:20:53|0.00016776
05:20:54|0.00016776
05:20:55|0.00016774
05:20:56|0.00016774
05:20:57|0.00016774
05:20:58|0.00016777
05:20:59|0.00016775
05:21:01|0.00016773
05:21:02|0.00016746
05:21:02|0.00016746
05:21:04|0.00016777
05:21:05|0.0001678
05:21:06|0.0001678
05:21:07|0.00016771
05:21:08|0.00016776
05:21:09|0.00016846
05:21:10|0.0001686
05:21:11|0.00016859
05:21:12|0.00016843
05:21:13|0.00016855
05:21:14|0.0001686
05:21:15|0.00016886
05:21:17|0.00016867
05:21:17|0.00016885
05:21:19|0.00016903
05:21:19|0.00016885
05:21:20|0.00016885
05:21:22|0.00016885
05:21:22|0.00016884
05:21:23|0.00016908
05:21:25|0.00016934
05:21:26|0.0001691
05:21:26|0.00016922
05:21:28|0.00016899
05:21:28|0.00016896
05:21:30|0.00016893
05:21:31|0.00016895
05:21:32|0.00016898
05:21:32|0.00016898
05:21:34|0.00016901
05:21:35|0.00016899
05:21:36|0.00016903
05:21:37|0.0001689
05:21:38|0.00016861
05:21:38|0.00016826
05:21:40|0.0001682
05:21:41|0.00016809
05:21:43|0.00016799
05:21:43|0.00016776
05:21:44|0.00016781
05:21:45|0.00016788
05:21:46|0.0001678
05:21:47|0.00016786
05:21:48|0.0001678
05:21:51|0.0001678
05:21:51|0.00016785
05:21:53|0.0001678
05:21:54|0.00016782
05:21:55|0.00016774
05:21:56|0.00016764
05:21:56|0.00016766
05:21:58|0.00016769
05:21:59|0.00016753
05:21:59|0.00016763
05:22:00|0.0001677
05:22:01|0.00016782
05:22:02|0.00016776
05:22:03|0.00016798
05:22:05|0.00016801
05:22:05|0.0001684
05:22:07|0.00016871
05:22:07|0.00016885
05:22:09|0.00016869
05:22:09|0.00016877
05:22:10|0.00016905
05:22:11|0.00016906
05:22:12|0.00016911
05:22:14|0.00016971
05:22:15|0.0001697
05:22:16|0.00016961
05:22:16|0.00016981
05:22:19|0.00016963
05:22:20|0.00016992
05:22:21|0.00016994
05:22:21|0.00017
05:22:23|0.00016993
05:22:23|0.00016996
05:22:24|0.00016976
05:22:25|0.00016961
05:22:26|0.00016947
05:22:27|0.00016936
05:22:29|0.00016917
05:22:29|0.00016899
05:22:30|0.00016892
05:22:31|0.00016912
05:22:32|0.00016909
05:22:33|0.00016927
05:22:35|0.00016891
05:22:35|0.00016855
05:22:37|0.00016849
05:22:37|0.00016854
05:22:38|0.00016864
05:22:39|0.00016851
05:22:40|0.00016863
05:22:42|0.00016861
05:22:42|0.00016866
05:22:43|0.00016857
05:22:44|0.00016865
05:22:45|0.00016897
05:22:46|0.00016898
05:22:47|0.00016902
05:22:48|0.00016895
05:22:49|0.00016892
05:22:51|0.0001683
05:22:53|0.00016836
05:22:54|0.00016837
05:22:55|0.00016835
05:22:56|0.00016841
05:22:57|0.00016852
05:22:58|0.00016839
05:22:59|0.0001683
05:23:00|0.00016819
05:23:01|0.00016812
05:23:03|0.00016806
05:23:04|0.00016745
05:23:04|0.00016759
05:23:06|0.00016762
05:23:07|0.00016758
05:23:08|0.00016749
05:23:09|0.00016769
05:23:09|0.0001678
05:23:11|0.00016766
05:23:12|0.00016773
05:23:12|0.00016777
05:23:13|0.00016792
05:23:15|0.00016784
05:23:15|0.00016784
05:23:16|0.000168
05:23:17|0.00016796
05:23:19|0.00016796
05:23:20|0.000168
05:23:21|0.00016796
05:23:22|0.00016827
05:23:23|0.00016823
05:23:24|0.00016831
05:23:25|0.00016839
05:23:26|0.00016844
05:23:27|0.00016852
05:23:28|0.00016863
05:23:29|0.00016855
05:23:30|0.00016855
05:23:31|0.00016875
05:23:32|0.0001688
05:23:33|0.00016875
05:23:34|0.00016884
05:23:35|0.00016897
05:23:36|0.00016884
05:23:37|0.00016859
05:23:38|0.00016868
05:23:39|0.00016862
05:23:40|0.00016863
05:23:42|0.00016861
05:23:42|0.00016857
05:23:43|0.00016856
05:23:44|0.00016833
05:23:45|0.00016847
05:23:46|0.00016838
05:23:47|0.00016842
05:23:48|0.00016847
05:23:49|0.00016847
05:23:50|0.00016844
05:23:52|0.00016854
05:23:54|0.00016843
05:23:55|0.00016844
05:23:56|0.0001684
05:23:57|0.00016837
05:23:58|0.00016838
05:23:59|0.00016843
05:24:00|0.00016842
05:24:01|0.0001685
05:24:01|0.00016865
05:24:03|0.00016864
05:24:04|0.00016858
05:24:05|0.00016874
05:24:06|0.00016883
05:24:07|0.00016871
05:24:08|0.00016878
05:24:09|0.0001689
05:24:10|0.00016895
05:24:11|0.00016899
05:24:12|0.00016899
05:24:13|0.00016884
05:24:14|0.00016877
05:24:16|0.0001688
05:24:16|0.00016876
05:24:18|0.0001686
05:24:19|0.00016854
05:24:20|0.00016854
05:24:21|0.0001686
05:24:22|0.00016842
05:24:22|0.00016836
05:24:24|0.00016825
05:24:24|0.00016817
05:24:26|0.00016807
05:24:27|0.00016812
05:24:28|0.00016823
05:24:29|0.00016825
05:24:30|0.00016827
05:24:30|0.00016827
05:24:32|0.00016831
05:24:33|0.00016832
05:24:34|0.00016829
05:24:35|0.00016832
05:24:36|0.00016813
05:24:37|0.0001681
05:24:38|0.00016818
05:24:39|0.00016828
05:24:40|0.00016822
05:24:41|0.00016825
05:24:41|0.00016808
05:24:42|0.00016802
05:24:44|0.00016803
05:24:45|0.00016802
05:24:46|0.00016802
05:24:47|0.00016814
05:24:47|0.00016807
05:24:49|0.00016807
05:24:50|0.00016804
05:24:50|0.000168
05:24:51|0.00016795
05:24:53|0.00016791
05:24:54|0.00016802
05:24:55|0.00016813
05:24:56|0.00016817
05:24:58|0.0001681
05:24:58|0.00016811
05:25:00|0.00016801
05:25:01|0.00016804
05:25:01|0.0001681
05:25:03|0.00016802
05:25:04|0.00016804
05:25:06|0.00016823
05:25:06|0.00016828
05:25:07|0.00016851
05:25:08|0.00016837
05:25:09|0.00016827
05:25:11|0.00016823
05:25:12|0.00016824
05:25:12|0.00016829
05:25:14|0.00016821
05:25:15|0.00016817
05:25:15|0.00016807
05:25:17|0.0001681
05:25:17|0.00016798
05:25:18|0.00016802
05:25:20|0.00016801
05:25:22|0.00016798
05:25:22|0.000168
05:25:23|0.00016792
05:25:24|0.00016793
05:25:25|0.00016799
05:25:26|0.00016793
05:25:28|0.00016798
05:25:28|0.00016796
05:25:30|0.00016796
05:25:31|0.00016812
05:25:31|0.00016804
05:25:33|0.00016802
05:25:34|0.00016812
05:25:35|0.00016806
05:25:36|0.00016802
05:25:37|0.00016798
05:25:38|0.00016797
05:25:38|0.00016794
05:25:39|0.00016796
05:25:41|0.00016801
05:25:42|0.00016806
05:25:43|0.00016802
05:25:43|0.00016802
05:25:45|0.00016797
05:25:46|0.00016793
05:25:47|0.00016789
05:25:48|0.00016828
05:25:49|0.00016844
05:25:50|0.00016855
05:25:51|0.00016882
05:25:52|0.00016868
05:25:53|0.00016844
05:25:55|0.00016814
05:25:55|0.00016792
05:25:56|0.0001679
05:25:59|0.00016803
05:25:59|0.00016806
05:26:00|0.00016804
05:26:01|0.00016819
05:26:02|0.0001684
05:26:04|0.0001683
05:26:04|0.0001685
05:26:06|0.00016843
05:26:07|0.00016833
05:26:07|0.00016841
05:26:09|0.00016832
05:26:10|0.00016835
05:26:11|0.0001684
05:26:12|0.00016853
05:26:13|0.00016847
05:26:14|0.00016831
05:26:15|0.00016827
05:26:16|0.00016819
05:26:17|0.00016823
05:26:18|0.00016827
05:26:20|0.00016824
05:26:21|0.00016836
05:26:21|0.00016825
05:26:22|0.0001682
05:26:23|0.00016817
05:26:24|0.0001681
05:26:26|0.00016802
05:26:27|0.00016794
05:26:28|0.00016796
05:26:28|0.00016793
05:26:29|0.00016793
05:26:31|0.00016788
05:26:32|0.0001678
05:26:33|0.00016792
05:26:34|0.00016786
05:26:35|0.00016786
05:26:36|0.0001678
05:26:37|0.00016768
05:26:37|0.00016759
05:26:39|0.00016758
05:26:40|0.00016768
05:26:40|0.00016764
05:26:42|0.0001674
05:26:43|0.00016737
05:26:43|0.00016749
05:26:45|0.00016739
05:26:46|0.00016732
05:26:47|0.00016722
05:26:47|0.00016693
05:26:49|0.000167
05:26:50|0.00016703
05:26:51|0.00016695
05:26:51|0.00016705
05:26:53|0.00016707
05:26:54|0.00016687
05:26:56|0.00016692
05:26:56|0.00016698
05:26:57|0.000167
05:26:58|0.00016711
05:26:59|0.00016689
05:27:01|0.00016695
05:27:01|0.00016705
05:27:03|0.00016691
05:27:03|0.00016694
05:27:04|0.00016702
05:27:06|0.00016699
05:27:07|0.00016667
05:27:08|0.00016675
05:27:09|0.00016687
05:27:10|0.0001668
05:27:11|0.00016694
05:27:12|0.00016677
05:27:13|0.00016676
05:27:15|0.0001669
05:27:15|0.00016693
05:27:17|0.0001669
05:27:17|0.00016684
05:27:18|0.00016679
05:27:20|0.00016683
05:27:21|0.00016683
05:27:22|0.00016687
05:27:23|0.00016686
05:27:24|0.00016685
05:27:25|0.00016682
05:27:26|0.00016677
05:27:27|0.00016665
05:27:28|0.00016664
05:27:29|0.00016651
05:27:30|0.0001666
05:27:31|0.0001666
05:27:32|0.00016657
05:27:33|0.00016651
05:27:34|0.00016655
05:27:35|0.0001665
05:27:36|0.00016642
05:27:37|0.00016636
05:27:38|0.00016646
05:27:39|0.00016652
05:27:40|0.00016651
05:27:41|0.00016652
05:27:42|0.00016646
05:27:43|0.00016641
05:27:44|0.00016646
05:27:45|0.00016641
05:27:46|0.00016647
05:27:47|0.00016631
05:27:48|0.00016645
05:27:49|0.00016639
05:27:50|0.00016653
05:27:51|0.00016647
05:27:52|0.00016645
05:27:53|0.00016639
05:27:54|0.00016636
05:27:55|0.0001664
05:27:56|0.00016648
05:27:57|0.00016681
05:27:59|0.00016672
05:28:00|0.00016666
05:28:01|0.00016678
05:28:02|0.00016677
05:28:03|0.00016719
05:28:04|0.0001671
05:28:06|0.00016716
05:28:06|0.00016731
05:28:08|0.00016723
05:28:08|0.00016727
05:28:09|0.00016718
05:28:11|0.0001672
05:28:12|0.00016709
05:28:13|0.00016732
05:28:14|0.00016724
05:28:15|0.0001674
05:28:16|0.00016747
05:28:17|0.00016758
05:28:18|0.00016757
05:28:19|0.00016763
05:28:20|0.00016765
05:28:21|0.00016767
05:28:22|0.00016732
05:28:23|0.00016747
05:28:24|0.00016743
05:28:25|0.00016744
05:28:26|0.0001673
05:28:27|0.00016732
05:28:28|0.00016743
05:28:29|0.00016767
05:28:30|0.00016762
05:28:31|0.00016748
05:28:32|0.00016739
05:28:33|0.0001674
05:28:34|0.00016745
05:28:35|0.00016747
05:28:36|0.00016733
05:28:37|0.00016737
05:28:38|0.00016739
05:28:40|0.00016735
05:28:40|0.00016724
05:28:41|0.00016727
05:28:43|0.00016729
05:28:43|0.00016716
05:28:44|0.00016719
05:28:45|0.00016702
05:28:46|0.00016702
05:28:47|0.00016698
05:28:48|0.00016697
05:28:49|0.00016682
05:28:50|0.0001667
05:28:51|0.00016676
05:28:52|0.00016683
05:28:53|0.00016695
05:28:54|0.00016698
05:28:55|0.00016699
05:28:57|0.00016703
05:28:59|0.00016693
05:29:00|0.00016694
05:29:00|0.00016697
05:29:02|0.00016706
05:29:03|0.00016706
05:29:04|0.00016716
05:29:06|0.00016814
05:29:06|0.00016803
05:29:07|0.00016802
05:29:08|0.0001681
05:29:09|0.00016782
05:29:11|0.00016767
05:29:12|0.00016766
05:29:13|0.0001676
05:29:14|0.00016765
05:29:15|0.00016785
05:29:16|0.00016777
05:29:17|0.00016776
05:29:18|0.00016776
05:29:19|0.00016771
05:29:20|0.0001677
05:29:21|0.00016771
05:29:22|0.00016757
05:29:23|0.00016763
05:29:25|0.00016759
05:29:26|0.0001676
05:29:26|0.0001676
05:29:27|0.00016746
05:29:29|0.00016737
05:29:30|0.00016735
05:29:31|0.00016739
05:29:32|0.00016739
05:29:32|0.00016745
05:29:34|0.00016751
05:29:35|0.00016756
05:29:36|0.00016761
05:29:37|0.00016759
05:29:38|0.00016743
05:29:38|0.00016745
05:29:40|0.0001674
05:29:41|0.00016747
05:29:42|0.00016735
05:29:43|0.00016743
05:29:43|0.00016736
05:29:44|0.00016736
05:29:46|0.00016745
05:29:47|0.00016756
05:29:48|0.00016761
05:29:49|0.00016756
05:29:50|0.00016767
05:29:51|0.00016767
05:29:52|0.00016759
05:29:53|0.00016744
05:29:53|0.00016761
05:29:55|0.00016753
05:29:56|0.00016749
05:29:57|0.00016751
05:29:58|0.00016748
05:29:59|0.00016748
05:30:00|0.00016754
05:30:00|0.00016754
05:30:02|0.00016767
05:30:03|0.0001677
05:30:04|0.00016779
05:30:05|0.00016783
05:30:06|0.00016809
05:30:07|0.00016829
05:30:08|0.00016844
05:30:09|0.00016842
05:30:10|0.00016835
05:30:11|0.00016842
05:30:12|0.00016836
05:30:13|0.00016824
05:30:14|0.00016821
05:30:15|0.00016813
05:30:16|0.00016815
05:30:17|0.0001681
05:30:18|0.0001683
05:30:19|0.00016835
05:30:20|0.00016841
05:30:21|0.00016831
05:30:22|0.00016832
05:30:23|0.00016838
05:30:24|0.00016836
05:30:25|0.0001684
05:30:26|0.00016851
05:30:27|0.00016829
05:30:28|0.00016821
05:30:29|0.0001679
05:30:30|0.00016784
05:30:31|0.00016812
05:30:32|0.0001683
05:30:33|0.00016834
05:30:34|0.00016836
05:30:35|0.00016841
05:30:36|0.00016842
05:30:37|0.00016838
05:30:38|0.00016838
05:30:39|0.00016834
05:30:40|0.00016838
05:30:41|0.00016846
05:30:42|0.00016846
05:30:43|0.00016844
05:30:44|0.00016849
05:30:45|0.00016851
05:30:46|0.00016851
05:30:47|0.00016855
05:30:48|0.00016847
05:30:49|0.00016835
05:30:50|0.00016842
05:30:51|0.00016843
05:30:52|0.00016837
05:30:53|0.00016844
05:30:54|0.00016839
05:30:55|0.00016838
05:30:56|0.00016837
05:30:57|0.00016834
05:30:58|0.00016825
05:30:59|0.00016832
05:31:01|0.00016831
05:31:02|0.0001685
05:31:04|0.00016849
05:31:04|0.00016844
05:31:05|0.00016835
05:31:07|0.00016841
05:31:08|0.00016833
05:31:09|0.00016831
05:31:09|0.00016812
05:31:10|0.00016811
05:31:11|0.00016835
05:31:13|0.00016831
05:31:13|0.00016832
05:31:15|0.00016838
05:31:15|0.00016845
05:31:16|0.0001684
05:31:17|0.0001684
05:31:19|0.00016836
05:31:20|0.00016828
05:31:20|0.00016848
05:31:22|0.00016867
05:31:23|0.00016866
05:31:23|0.00016846
05:31:25|0.00016846
05:31:25|0.00016834
05:31:27|0.00016822
05:31:27|0.00016839
05:31:29|0.00016845
05:31:30|0.00016845
05:31:30|0.0001685
05:31:31|0.00016841
05:31:33|0.00016851
05:31:33|0.00016854
05:31:34|0.0001684
05:31:36|0.00016843
05:31:37|0.00016852
05:31:38|0.00016838
05:31:39|0.0001683
05:31:39|0.00016821
05:31:41|0.00016835
05:31:43|0.00016829
05:31:43|0.00016811
05:31:44|0.00016816
05:31:46|0.00016812
05:31:46|0.00016813
05:31:47|0.00016819
05:31:48|0.00016838
05:31:49|0.00016835
05:31:50|0.00016829
05:31:51|0.00016819
05:31:53|0.00016809
05:31:54|0.00016785
05:31:55|0.00016783
05:31:56|0.00016783
05:31:57|0.00016785
05:31:58|0.00016776
05:31:59|0.00016769
05:32:01|0.00016773
05:32:03|0.0001678
05:32:03|0.00016783
05:32:04|0.00016772
05:32:06|0.00016775
05:32:07|0.00016783
05:32:08|0.00016784
05:32:09|0.00016787
05:32:10|0.00016787
05:32:11|0.00016773
05:32:12|0.00016767
05:32:12|0.00016765
05:32:14|0.0001677
05:32:14|0.00016777
05:32:16|0.00016762
05:32:17|0.00016761
05:32:19|0.00016759
05:32:19|0.00016756
05:32:21|0.0001675
05:32:22|0.00016735
05:32:23|0.00016732
05:32:24|0.00016723
05:32:25|0.00016721
05:32:26|0.00016731
05:32:27|0.00016729
05:32:28|0.00016727
05:32:29|0.00016721
05:32:30|0.00016731
05:32:31|0.00016724
05:32:32|0.00016723
05:32:33|0.00016708
05:32:34|0.00016707
05:32:35|0.00016724
05:32:36|0.00016721
05:32:37|0.00016721
05:32:38|0.00016727
05:32:39|0.00016716
05:32:40|0.00016722
05:32:41|0.00016715
05:32:42|0.00016706
05:32:43|0.000167
05:32:44|0.000167
05:32:45|0.00016698
05:32:47|0.00016692
05:32:47|0.00016686
05:32:48|0.00016694
05:32:49|0.00016696
05:32:51|0.00016698
05:32:51|0.00016705
05:32:52|0.00016708
05:32:54|0.00016716
05:32:55|0.00016713
05:32:55|0.00016696
05:32:56|0.00016692
05:32:58|0.000167
05:32:58|0.00016683
05:33:00|0.00016813
05:33:01|0.00016828
05:33:01|0.00016845
05:33:03|0.00016834
05:33:03|0.00016826
05:33:05|0.00016771
05:33:06|0.00016781
05:33:07|0.00016775
05:33:07|0.00016761
05:33:09|0.00016755
05:33:10|0.00016727
05:33:11|0.00016715
05:33:12|0.00016704
05:33:13|0.0001671
05:33:14|0.00016714
05:33:15|0.00016721
05:33:16|0.00016726
05:33:17|0.00016723
05:33:18|0.00016726
05:33:20|0.00016742
05:33:20|0.00016747
05:33:22|0.00016732
05:33:23|0.00016734
05:33:23|0.00016728
05:33:24|0.00016721
05:33:25|0.00016719
05:33:26|0.00016752
05:33:27|0.00016753
05:33:28|0.00016742
05:33:29|0.00016743
05:33:30|0.00016747
05:33:31|0.00016745
05:33:32|0.00016753
05:33:33|0.00016753
05:33:34|0.00016759
05:33:35|0.00016756
05:33:36|0.00016759
05:33:37|0.00016771
05:33:39|0.0001677
05:33:40|0.00016779
05:33:41|0.00016796
05:33:42|0.00016799
05:33:42|0.00016795
05:33:43|0.00016786
05:33:44|0.00016789
05:33:46|0.00016786
05:33:47|0.00016774
05:33:47|0.00016769
05:33:49|0.0001677
05:33:50|0.00016754
05:33:50|0.0001675
05:33:52|0.00016743
05:33:53|0.00016752
05:33:54|0.00016755
05:33:54|0.00016753
05:33:56|0.00016742
05:33:56|0.00016741
05:33:58|0.00016741
05:33:59|0.00016765
05:33:59|0.0001675
05:34:01|0.00016773
05:34:03|0.00016782
05:34:03|0.00016795
05:34:05|0.00016788
05:34:07|0.00016816
05:34:08|0.00016788
05:34:09|0.00016803
05:34:10|0.000168
05:34:11|0.00016799
05:34:12|0.00016796
05:34:13|0.00016807
05:34:14|0.00016825
05:34:16|0.00016821
05:34:16|0.00016821
05:34:17|0.00016819
05:34:18|0.00016829
05:34:19|0.00016831
05:34:21|0.00016847
05:34:21|0.00016856
05:34:23|0.00016855
05:34:23|0.00016853
05:34:25|0.00016837
05:34:25|0.00016843
05:34:26|0.00016843
05:34:27|0.00016847
05:34:28|0.0001684
05:34:30|0.00016845
05:34:30|0.00016837
05:34:32|0.00016847
05:34:32|0.00016849
05:34:33|0.00016855
05:34:34|0.00016855
05:34:36|0.0001684
05:34:37|0.00016838
05:34:37|0.00016838
05:34:38|0.00016841
05:34:39|0.00016854
05:34:41|0.00016854
05:34:41|0.00016857
05:34:42|0.00016866
05:34:43|0.00016857
05:34:44|0.00016859
05:34:46|0.00016876
05:34:46|0.00016883
05:34:47|0.00016865
05:34:48|0.00016875
05:34:50|0.0001688
05:34:51|0.00016891
05:34:52|0.00016887
05:34:53|0.00016895
05:34:54|0.00016898
05:34:55|0.00016901
05:34:56|0.00016905
05:34:57|0.00016892
05:34:57|0.00016914
05:34:59|0.00016912
05:34:59|0.00016916
05:35:00|0.00016912
05:35:02|0.00016925
05:35:04|0.00016929
05:35:04|0.00016927
05:35:06|0.00016919
05:35:06|0.00016929
05:35:08|0.00016907
05:35:08|0.00016919
05:35:09|0.00016897
05:35:11|0.00016898
05:35:13|0.00016877
05:35:13|0.0001689
05:35:15|0.0001689
05:35:15|0.00016905
05:35:16|0.00016917
05:35:17|0.00016906
05:35:19|0.00016903
05:35:19|0.00016909
05:35:20|0.00016908
05:35:21|0.00016923
05:35:22|0.00016916
05:35:24|0.000169
05:35:24|0.00016904
05:35:25|0.0001688
05:35:27|0.00016876
05:35:27|0.00016899
05:35:29|0.00016915
05:35:29|0.00016907
05:35:31|0.00016888
05:35:31|0.00016887
05:35:32|0.00016889
05:35:34|0.00016896
05:35:35|0.00016902
05:35:35|0.00016905
05:35:36|0.00016898
05:35:37|0.00016888
05:35:39|0.00016875
05:35:40|0.00016858
05:35:40|0.00016874
05:35:42|0.0001688
05:35:42|0.00016872
05:35:43|0.00016868
05:35:45|0.00016847
05:35:45|0.00016857
05:35:47|0.00016861
05:35:47|0.00016848
05:35:49|0.00016847
05:35:50|0.00016847
05:35:51|0.0001683
05:35:52|0.00016824
05:35:53|0.00016819
05:35:54|0.00016837
05:35:55|0.00016817
05:35:56|0.00016818
05:35:57|0.00016827
05:35:58|0.00016824
05:35:59|0.00016815
05:36:00|0.00016811
05:36:01|0.00016821
05:36:02|0.0001683
05:36:03|0.00016833
05:36:05|0.00016842
05:36:05|0.00016852
05:36:07|0.00016871
05:36:08|0.00016881
05:36:09|0.00016877
05:36:10|0.00016874
05:36:11|0.00016874
05:36:12|0.00016877
05:36:13|0.00016875
05:36:14|0.00016854
05:36:15|0.00016861
05:36:16|0.00016858
05:36:18|0.00016863
05:36:18|0.00016885
05:36:20|0.00016897
05:36:21|0.00016895
05:36:22|0.00016895
05:36:22|0.00016895
05:36:23|0.0001687
05:36:25|0.0001687
05:36:25|0.00016862
05:36:27|0.00016853
05:36:27|0.00016857
05:36:29|0.00016853
05:36:29|0.0001686
05:36:30|0.00016864
05:36:32|0.00016866
05:36:33|0.00016864
05:36:34|0.00016872
05:36:35|0.0001688
05:36:35|0.00016876
05:36:37|0.00016873
05:36:38|0.00016873
05:36:39|0.00016892
05:36:40|0.00016887
05:36:41|0.00016887
05:36:42|0.00016892
05:36:43|0.00016877
05:36:43|0.00016887
05:36:44|0.00016886
05:36:45|0.00016881
05:36:46|0.00016896
05:36:47|0.00016897
05:36:48|0.00016889
05:36:50|0.00016903
05:36:50|0.00016907
05:36:51|0.00016903
05:36:53|0.00016922
05:36:55|0.00016914
05:36:56|0.00016913
05:36:56|0.00016906
05:36:57|0.0001691
05:36:58|0.00016913
05:36:59|0.00016921
05:37:01|0.00016917
05:37:02|0.00016931
05:37:03|0.0001693
05:37:04|0.00016935
05:37:06|0.00016936
05:37:07|0.00016933
05:37:09|0.00016919
05:37:09|0.00016918
05:37:11|0.00016919
05:37:11|0.00016933
05:37:13|0.00016914
05:37:14|0.00016912
05:37:15|0.00016925
05:37:15|0.00016931
05:37:16|0.0001693
05:37:17|0.00016918
05:37:19|0.00016919
05:37:20|0.00016922
05:37:20|0.00016918
05:37:22|0.00016922
05:37:22|0.00016907
05:37:24|0.00016914
05:37:24|0.00016907
05:37:25|0.0001689
05:37:26|0.00016892
05:37:28|0.00016889
05:37:29|0.00016882
05:37:29|0.0001687
05:37:31|0.00016859
05:37:31|0.00016875
05:37:33|0.00016878
05:37:34|0.00016874
05:37:35|0.00016881
05:37:35|0.00016883
05:37:37|0.00016875
05:37:37|0.00016874
05:37:39|0.00016873
05:37:39|0.00016883
05:37:40|0.0001688
05:37:42|0.0001689
05:37:43|0.00016888
05:37:43|0.00016878
05:37:45|0.00016878
05:37:46|0.00016876
05:37:47|0.00016856
05:37:48|0.00016845
05:37:49|0.00016865
05:37:49|0.00016856
05:37:51|0.00016865
05:37:51|0.00016872
05:37:52|0.00016861
05:37:54|0.00016867
05:37:55|0.00016864
05:37:56|0.0001687
05:37:57|0.00016865
05:37:58|0.00016876
05:37:59|0.00016868
05:38:00|0.00016863
05:38:01|0.00016868
05:38:02|0.00016864
05:38:03|0.00016861
05:38:04|0.00016868
05:38:05|0.00016877
05:38:06|0.0001687
05:38:07|0.0001688
05:38:08|0.00016863
05:38:09|0.00016856
05:38:10|0.00016868
05:38:11|0.00016852
05:38:12|0.00016858
05:38:13|0.00016862
05:38:14|0.00016861
05:38:15|0.00016852
05:38:16|0.0001685
05:38:17|0.00016844
05:38:18|0.00016852
05:38:19|0.00016859
05:38:20|0.00016854
05:38:22|0.0001687
05:38:23|0.00016857
05:38:23|0.00016861
05:38:25|0.00016856
05:38:26|0.00016907
05:38:27|0.00016902
05:38:27|0.00016923
05:38:28|0.00016919
05:38:29|0.00016926
05:38:31|0.00016921
05:38:32|0.00016913
05:38:33|0.00016924
05:38:34|0.00016916
05:38:35|0.00016892
05:38:36|0.00016895
05:38:37|0.00016897
05:38:38|0.00016896
05:38:39|0.00016896
05:38:39|0.0001689
05:38:41|0.00016879
05:38:42|0.00016873
05:38:43|0.0001688
05:38:44|0.00016888
05:38:45|0.0001689
05:38:45|0.00016911
05:38:47|0.00016893
05:38:47|0.00016897
05:38:48|0.00016908
05:38:49|0.00016905
05:38:51|0.00016901
05:38:52|0.000169
05:38:53|0.00016894
05:38:54|0.00016848
05:38:54|0.00016836
05:38:56|0.00016838
05:38:57|0.00016832
05:38:58|0.00016832
05:38:58|0.0001684
05:38:59|0.00016834
05:39:01|0.00016833
05:39:02|0.0001683
05:39:03|0.00016834
05:39:04|0.0001683
05:39:05|0.00016841
05:39:06|0.0001684
05:39:08|0.00016842
05:39:09|0.00016849
05:39:10|0.00016842
05:39:10|0.00016845
05:39:12|0.00016865
05:39:13|0.00016868
05:39:14|0.0001686
05:39:14|0.00016854
05:39:16|0.00016848
05:39:17|0.0001685
05:39:19|0.00016854
05:39:19|0.00016864
05:39:20|0.00016861
05:39:22|0.00016854
05:39:22|0.00016854
05:39:24|0.00016858
05:39:25|0.00016853
05:39:25|0.00016857
05:39:26|0.00016857
05:39:27|0.00016863
05:39:28|0.00016838
05:39:30|0.00016834
05:39:30|0.00016841
05:39:31|0.00016837
05:39:33|0.0001684
05:39:34|0.00016834
05:39:35|0.00016827
05:39:35|0.00016827
05:39:36|0.00016836
05:39:37|0.00016828
05:39:38|0.0001683
05:39:41|0.00016821
05:39:41|0.00016824
05:39:42|0.00016815
05:39:44|0.00016815
05:39:44|0.00016817
05:39:46|0.00016817
05:39:47|0.0001685
05:39:48|0.00016846
05:39:49|0.00016842
05:39:49|0.00016834
05:39:51|0.00016834
05:39:51|0.00016831
05:39:53|0.00016835
05:39:54|0.00016835
05:39:54|0.00016838
05:39:55|0.00016843
05:39:57|0.00016823
05:39:58|0.00016832
05:39:58|0.00016833
05:40:00|0.00016833
05:40:00|0.00016844
05:40:02|0.00016846
05:40:03|0.00016847
05:40:03|0.00016846
05:40:04|0.00016853
05:40:05|0.00016854
05:40:07|0.0001688
05:40:09|0.00016888
05:40:09|0.0001687
05:40:11|0.00016893
05:40:12|0.00016888
05:40:13|0.00016907
05:40:14|0.0001691
05:40:14|0.0001692
05:40:16|0.00016909
05:40:18|0.00016897
05:40:18|0.00016903
05:40:20|0.00016906
05:40:21|0.00016911
05:40:22|0.00016911
05:40:22|0.00016905
05:40:24|0.00016911
05:40:24|0.00016917
05:40:26|0.0001691
05:40:27|0.00016906
05:40:28|0.00016913
05:40:29|0.00016903
05:40:30|0.00016895
05:40:30|0.00016882
05:40:31|0.0001688
05:40:33|0.00016875
05:40:34|0.00016876
05:40:35|0.00016861
05:40:35|0.00016857
05:40:37|0.00016869
05:40:38|0.00016872
05:40:39|0.00016873
05:40:40|0.00016879
05:40:41|0.00016863
05:40:42|0.00016863
05:40:43|0.00016865
05:40:44|0.00016868
05:40:45|0.00016874
05:40:46|0.00016866
05:40:47|0.00016878
05:40:48|0.00016888
05:40:49|0.00016872
05:40:50|0.00016872
05:40:51|0.00016872
05:40:52|0.00016869
05:40:53|0.00016875
05:40:54|0.00016872
05:40:56|0.00016856
05:40:56|0.00016854
05:40:57|0.00016857
05:40:58|0.00016857
05:40:59|0.00016858
05:41:00|0.00016856
05:41:02|0.00016873
05:41:02|0.00016871
05:41:03|0.0001689
05:41:04|0.00016894
05:41:05|0.00016893
05:41:06|0.00016894
05:41:08|0.0001688
05:41:09|0.00016879
05:41:11|0.00016878
05:41:12|0.00016876
05:41:13|0.00016878
05:41:14|0.00016881
05:41:15|0.00016887
05:41:16|0.00016887
05:41:17|0.00016892
05:41:18|0.00016884
05:41:19|0.00016887
05:41:20|0.00016881
05:41:21|0.0001688
05:41:22|0.00016886
05:41:23|0.00016872
05:41:24|0.00016871
05:41:25|0.00016866
05:41:26|0.00016869
05:41:26|0.0001686
05:41:28|0.00016848
05:41:28|0.00016848
05:41:30|0.00016857
05:41:30|0.00016862
05:41:32|0.00016855
05:41:33|0.00016851
05:41:34|0.00016855
05:41:35|0.00016854
05:41:36|0.00016855
05:41:37|0.00016848
05:41:38|0.00016845
05:41:39|0.00016847
05:41:40|0.00016847
05:41:41|0.00016845
05:41:42|0.00016836
05:41:43|0.00016833
05:41:44|0.00016833
05:41:45|0.0001683
05:41:46|0.00016831
05:41:47|0.00016827
05:41:48|0.00016828
05:41:49|0.00016824
05:41:50|0.00016827
05:41:51|0.00016821
05:41:52|0.00016819
05:41:53|0.00016819
05:41:54|0.00016819
05:41:55|0.00016805
05:41:56|0.00016814
05:41:57|0.00016809
05:41:58|0.00016806
05:41:59|0.00016806
05:42:00|0.00016801
05:42:01|0.000168
05:42:02|0.00016805
05:42:03|0.00016809
05:42:04|0.00016811
05:42:05|0.000168
05:42:06|0.00016801
05:42:07|0.00016803
05:42:08|0.00016812
05:42:09|0.00016805
05:42:10|0.00016806
05:42:12|0.00016806
05:42:13|0.00016801
05:42:15|0.00016802
05:42:16|0.000168
05:42:16|0.00016799
05:42:17|0.00016803
05:42:19|0.00016799
05:42:19|0.00016798
05:42:20|0.000168
05:42:22|0.00016799
05:42:22|0.00016793
05:42:23|0.0001679
05:42:25|0.00016778
05:42:26|0.0001677
05:42:27|0.00016776
05:42:28|0.00016757
05:42:29|0.00016772
05:42:29|0.00016766
05:42:31|0.00016765
05:42:32|0.00016777
05:42:33|0.00016816
05:42:33|0.00016817
05:42:35|0.00016809
05:42:36|0.00016811
05:42:37|0.00016809
05:42:38|0.00016809
05:42:39|0.00016803
05:42:40|0.00016807
05:42:40|0.00016813
05:42:42|0.00016809
05:42:43|0.00016808
05:42:44|0.00016808
05:42:45|0.00016804
05:42:46|0.00016804
05:42:48|0.00016799
05:42:48|0.00016799
05:42:49|0.00016797
05:42:50|0.00016802
05:42:51|0.00016801
05:42:52|0.00016802
05:42:53|0.00016821
05:42:55|0.00016852
05:42:55|0.00016853
05:42:56|0.00016849
05:42:58|0.00016845
05:42:59|0.00016843
05:43:00|0.00016849
05:43:01|0.00016849
05:43:02|0.00016841
05:43:02|0.00016836
05:43:04|0.00016824
05:43:04|0.00016826
05:43:05|0.00016829
05:43:06|0.00016807
05:43:08|0.00016816
05:43:09|0.00016823
05:43:10|0.00016821
05:43:11|0.00016823
05:43:13|0.00016828
05:43:14|0.00016828
05:43:15|0.00016824
05:43:16|0.00016818
05:43:16|0.00016815
05:43:18|0.00016817
05:43:19|0.00016817
05:43:20|0.00016822
05:43:21|0.00016817
05:43:22|0.00016805
05:43:23|0.00016796
05:43:24|0.00016786
05:43:25|0.00016773
05:43:26|0.0001678
05:43:27|0.00016777
05:43:28|0.00016776
05:43:29|0.00016773
05:43:30|0.00016773
05:43:32|0.00016767
05:43:33|0.00016754
05:43:33|0.00016761
05:43:35|0.00016759
05:43:36|0.0001676
05:43:37|0.00016764
05:43:37|0.00016772
05:43:39|0.00016767
05:43:39|0.00016765
05:43:41|0.00016771
05:43:41|0.00016771
05:43:44|0.00016773
05:43:44|0.0001678
05:43:45|0.00016779
05:43:46|0.00016774
05:43:47|0.0001677
05:43:49|0.00016769
05:43:49|0.00016762
05:43:51|0.00016762
05:43:51|0.00016756
05:43:52|0.00016761
05:43:53|0.00016769
05:43:54|0.00016769
05:43:56|0.00016765
05:43:57|0.00016759
05:43:57|0.00016732
05:43:58|0.00016738
05:44:00|0.00016745
05:44:01|0.0001674
05:44:01|0.00016748
05:44:02|0.00016749
05:44:03|0.00016752
05:44:04|0.00016755
05:44:06|0.00016756
05:44:06|0.00016765
05:44:07|0.00016739
05:44:08|0.0001673
05:44:10|0.00016729
05:44:10|0.0001674
05:44:11|0.00016747
05:44:13|0.00016755
05:44:14|0.00016735
05:44:15|0.00016712
05:44:17|0.00016713
05:44:17|0.00016709
05:44:19|0.00016708
05:44:19|0.00016702
05:44:20|0.000167
05:44:22|0.00016694
05:44:22|0.00016702
05:44:24|0.00016702
05:44:25|0.00016703
05:44:26|0.000167
05:44:27|0.00016698
05:44:28|0.00016698
05:44:29|0.00016698
05:44:30|0.00016692
05:44:31|0.000167
05:44:32|0.00016701
05:44:33|0.0001669
05:44:34|0.00016698
05:44:35|0.00016697
05:44:36|0.00016712
05:44:37|0.00016713
05:44:38|0.00016712
05:44:39|0.00016729
05:44:40|0.00016722
05:44:41|0.00016721
05:44:42|0.0001672
05:44:43|0.00016727
05:44:44|0.00016731
05:44:45|0.00016717
05:44:46|0.00016716
05:44:47|0.0001672
05:44:48|0.00016718
05:44:49|0.00016718
05:44:50|0.0001671
05:44:51|0.00016712
05:44:52|0.00016718
05:44:53|0.00016702
05:44:54|0.00016712
05:44:55|0.00016702
05:44:56|0.00016701
05:44:57|0.00016706
05:44:58|0.00016706
05:44:59|0.00016707
05:45:00|0.00016707
05:45:01|0.00016711
05:45:02|0.00016707
05:45:03|0.00016707
05:45:04|0.00016712
05:45:05|0.00016712
05:45:06|0.00016723
05:45:07|0.00016806
05:45:08|0.00016867
05:45:09|0.00016838
05:45:10|0.00016843
05:45:11|0.00016855
05:45:12|0.00016836
05:45:14|0.00016822
05:45:14|0.00016775
05:45:16|0.00016787
05:45:17|0.00016785
05:45:18|0.00016794
05:45:19|0.00016786
05:45:20|0.00016796
05:45:21|0.00016815
05:45:22|0.0001684
05:45:23|0.00016844
05:45:24|0.00016843
05:45:25|0.00016845
05:45:26|0.00016839
05:45:27|0.0001684
05:45:28|0.00016832
05:45:29|0.0001683
05:45:30|0.00016814
05:45:31|0.00016803
05:45:33|0.00016812
05:45:34|0.00016817
05:45:34|0.00016809
05:45:36|0.00016825
05:45:36|0.00016816
05:45:38|0.0001683
05:45:38|0.00016834
05:45:40|0.00016835
05:45:41|0.00016874
05:45:41|0.00016876
05:45:42|0.00016874
05:45:43|0.00016889
05:45:44|0.00016859
05:45:45|0.00016875
05:45:46|0.00016868
05:45:48|0.0001687
05:45:49|0.00016883
05:45:49|0.00016871
05:45:50|0.0001686
05:45:51|0.00016869
05:45:53|0.00016869
05:45:54|0.00016871
05:45:55|0.00016867
05:45:56|0.00016875
05:45:57|0.0001687
05:45:57|0.00016873
05:45:59|0.00016871
05:46:00|0.00016866
05:46:00|0.00016878
05:46:02|0.0001688
05:46:03|0.00016872
05:46:04|0.00016865
05:46:05|0.00016859
05:46:05|0.00016875
05:46:06|0.00016878
05:46:08|0.0001688
05:46:08|0.00016875
05:46:10|0.00016877
05:46:10|0.0001688
05:46:12|0.00016853
05:46:13|0.0001684
05:46:15|0.00016839
05:46:16|0.00016839
05:46:17|0.0001684
05:46:18|0.00016838
05:46:19|0.00016844
05:46:20|0.00016835
05:46:21|0.0001682
05:46:22|0.00016825
05:46:24|0.00016811
05:46:25|0.00016806
05:46:25|0.00016812
05:46:26|0.00016807
05:46:27|0.00016836
05:46:29|0.00016862
05:46:30|0.00016861
05:46:30|0.00016867
05:46:31|0.00016867
05:46:32|0.00016859
05:46:33|0.00016872
05:46:34|0.00016867
05:46:35|0.00016867
05:46:37|0.00016856
05:46:38|0.00016873
05:46:38|0.00016874
05:46:39|0.00016872
05:46:40|0.00016874
05:46:42|0.00016851
05:46:43|0.00016807
05:46:43|0.00016796
05:46:45|0.000168
05:46:45|0.000168
05:46:46|0.00016808
05:46:48|0.00016808
05:46:48|0.00016806
05:46:50|0.00016786
05:46:51|0.00016792
05:46:51|0.00016785
05:46:52|0.00016788
05:46:54|0.00016782
05:46:54|0.00016789
05:46:55|0.00016802
05:46:57|0.00016802
05:46:58|0.00016792
05:46:59|0.0001684
05:47:00|0.00016831
05:47:00|0.00016884
05:47:01|0.00016884
05:47:02|0.00016852
05:47:04|0.00016859
05:47:05|0.00016874
05:47:05|0.00016891
05:47:07|0.00016894
05:47:07|0.00016889
05:47:09|0.00016889
05:47:10|0.00016897
05:47:10|0.00016893
05:47:12|0.00016885
05:47:12|0.00016887
05:47:13|0.00016885
05:47:15|0.00016885
05:47:16|0.00016885
05:47:17|0.0001689
05:47:19|0.00016905
05:47:19|0.00016897
05:47:21|0.00016902
05:47:22|0.00016908
05:47:22|0.00016896
05:47:23|0.00016896
05:47:24|0.00016897
05:47:26|0.00016904
05:47:27|0.00016905
05:47:27|0.00016901
05:47:29|0.00016901
05:47:29|0.00016908
05:47:30|0.00016894
05:47:32|0.00016903
05:47:33|0.00016903
05:47:34|0.00016886
05:47:35|0.00016895
05:47:36|0.00016903
05:47:37|0.00016904
05:47:38|0.00016896
05:47:39|0.00016896
05:47:40|0.000169
05:47:42|0.00016911
05:47:42|0.00016913
05:47:44|0.00016915
05:47:45|0.00016917
05:47:46|0.00016916
05:47:47|0.00016915
05:47:47|0.00016905
05:47:49|0.00016899
05:47:49|0.00016899
05:47:50|0.000169
05:47:52|0.00016894
05:47:52|0.00016899
05:47:54|0.00016899
05:47:55|0.00016901
05:47:56|0.00016909
05:47:56|0.00016906
05:47:58|0.00016908
05:47:58|0.00016907
05:48:00|0.00016914
05:48:01|0.00016914
05:48:02|0.0001691
05:48:03|0.00016912
05:48:04|0.00016911
05:48:05|0.00016909
05:48:06|0.00016916
05:48:08|0.00016908
05:48:08|0.00016906
05:48:10|0.000169
05:48:10|0.00016908
05:48:12|0.00016908
05:48:13|0.0001691
05:48:14|0.00016911
05:48:14|0.00016912
05:48:17|0.00016903
05:48:17|0.00016904
05:48:19|0.00016894
05:48:19|0.00016897
05:48:20|0.00016904
05:48:21|0.00016906
05:48:23|0.00016905
05:48:24|0.00016898
05:48:25|0.00016903
05:48:26|0.00016896
05:48:26|0.00016898
05:48:28|0.00016897
05:48:28|0.00016879
05:48:30|0.00016879
05:48:31|0.00016881
05:48:31|0.0001689
05:48:33|0.00016881
05:48:34|0.00016885
05:48:34|0.00016877
05:48:35|0.00016885
05:48:37|0.00016884
05:48:38|0.0001688
05:48:39|0.00016879
05:48:40|0.00016887
05:48:41|0.00016887
05:48:41|0.0001688
05:48:43|0.0001688
05:48:44|0.00016882
05:48:45|0.0001687
05:48:46|0.00016874
05:48:47|0.00016883
05:48:48|0.00016877
05:48:49|0.00016887
05:48:50|0.00016886
05:48:51|0.00016886
05:48:52|0.00016887
05:48:53|0.00016885
05:48:54|0.00016881
05:48:55|0.00016886
05:48:57|0.0001689
05:48:57|0.00016907
05:48:58|0.00016909
05:48:59|0.00016905
05:49:00|0.00016897
05:49:02|0.00016897
05:49:03|0.00016893
05:49:03|0.00016905
05:49:05|0.00016905
05:49:05|0.00016901
05:49:07|0.00016908
05:49:08|0.00016909
05:49:08|0.00016905
05:49:10|0.000169
05:49:10|0.00016894
05:49:12|0.00016889
05:49:13|0.00016892
05:49:14|0.00016894
05:49:15|0.00016896
05:49:16|0.00016901
05:49:18|0.00016905
05:49:19|0.00016913
05:49:20|0.00016903
05:49:21|0.00016909
05:49:22|0.00016905
05:49:23|0.00016898
05:49:24|0.00016904
05:49:25|0.00016906
05:49:26|0.00016908
05:49:27|0.00016907
05:49:29|0.00016908
05:49:29|0.00016908
05:49:30|0.00016905
05:49:31|0.00016907
05:49:32|0.00016884
05:49:33|0.00016884
05:49:34|0.00016873
05:49:35|0.00016862
05:49:36|0.00016862
05:49:37|0.00016864
05:49:39|0.00016871
05:49:39|0.00016871
05:49:40|0.00016891
05:49:42|0.00016894
05:49:42|0.00016894
05:49:43|0.00016893
05:49:44|0.00016892
05:49:45|0.00016896
05:49:46|0.0001689
05:49:47|0.00016887
05:49:48|0.00016894
05:49:49|0.00016892
05:49:51|0.00016884
05:49:51|0.00016882
05:49:53|0.00016877
05:49:53|0.00016876
05:49:54|0.00016881
05:49:56|0.00016882
05:49:57|0.00016881
05:49:57|0.00016898
05:49:59|0.00016894
05:49:59|0.00016881
05:50:00|0.00016882
05:50:01|0.00016883
05:50:02|0.0001688
05:50:03|0.00016893
05:50:04|0.00016902
05:50:06|0.0001691
05:50:07|0.00016923
05:50:08|0.00016911
05:50:08|0.0001692
05:50:09|0.00016926
05:50:10|0.00016921
05:50:11|0.00016925
05:50:12|0.00016919
05:50:13|0.00016929
05:50:14|0.00016928
05:50:15|0.00016927
05:50:17|0.00016929
05:50:18|0.00016938
05:50:19|0.00016948
05:50:20|0.00016978
05:50:21|0.00016972
05:50:23|0.0001695
05:50:24|0.00016956
05:50:25|0.0001696
05:50:25|0.0001696
05:50:27|0.0001696
05:50:28|0.00016963
05:50:29|0.00016958
05:50:30|0.00016962
05:50:31|0.00016962
05:50:32|0.00016962
05:50:33|0.00016961
05:50:34|0.00016964
05:50:35|0.00016958
05:50:36|0.00016969
05:50:38|0.0001698
05:50:39|0.00016984
05:50:40|0.00016993
05:50:40|0.00016993
05:50:42|0.00016994
05:50:42|0.00016993
05:50:43|0.00016995
05:50:44|0.00016979
05:50:45|0.00016981
05:50:46|0.00016987
05:50:47|0.00016985
05:50:48|0.00016994
05:50:49|0.00016995
05:50:50|0.00017
05:50:51|0.00016996
05:50:53|0.00016977
05:50:54|0.00016984
05:50:54|0.00016988
05:50:55|0.00016977
05:50:56|0.00016958
05:50:58|0.00016962
05:50:58|0.00016955
05:51:00|0.00016961
05:51:00|0.00016951
05:51:02|0.0001696
05:51:02|0.00016955
05:51:03|0.00016958
05:51:05|0.00016964
05:51:05|0.0001696
05:51:06|0.00016969
05:51:07|0.0001696
05:51:08|0.00016937
05:51:10|0.00016923
05:51:11|0.00016931
05:51:11|0.00016935
05:51:12|0.00016936
05:51:13|0.00016947
05:51:15|0.00016947
05:51:15|0.00016958
05:51:16|0.0001695
05:51:17|0.00016958
05:51:20|0.00016956
05:51:21|0.00016968
05:51:22|0.00016966
05:51:23|0.00016961
05:51:24|0.00016963
05:51:25|0.00016963
05:51:26|0.00016964
05:51:27|0.00016966
05:51:28|0.00016968
05:51:29|0.00016962
05:51:30|0.00016971
05:51:31|0.00016995
05:51:33|0.00016998
05:51:34|0.00016972
05:51:34|0.00016981
05:51:36|0.00016982
05:51:36|0.0001698
05:51:37|0.00016978
05:51:38|0.00016968
05:51:40|0.00016974
05:51:40|0.00016965
05:51:41|0.00016966
05:51:42|0.0001697
05:51:44|0.00016979
05:51:45|0.00016963
05:51:46|0.0001697
05:51:47|0.00016961
05:51:48|0.00016959
05:51:48|0.0001696
05:51:50|0.00016961
05:51:51|0.00016963
05:51:51|0.00016978
05:51:52|0.00016978
05:51:53|0.0001697
05:51:55|0.00016973
05:51:55|0.0001697
05:51:56|0.00016968
05:51:57|0.00016968
05:51:59|0.00016967
05:52:00|0.00016971
05:52:00|0.00016973
05:52:01|0.0001697
05:52:02|0.00016979
05:52:03|0.0001699
05:52:04|0.00016992
05:52:05|0.00016985
05:52:06|0.00016982
05:52:08|0.00016981
05:52:09|0.00016993
05:52:10|0.00016993
05:52:11|0.00016992
05:52:12|0.00016991
05:52:12|0.00016994
05:52:14|0.00016998
05:52:14|0.00016988
05:52:15|0.00016991
05:52:16|0.00016992
05:52:18|0.0001699
05:52:19|0.00016989
05:52:21|0.00016994
05:52:21|0.00016995
05:52:23|0.00016989
05:52:24|0.0001699
05:52:25|0.00016993
05:52:26|0.00016993
05:52:27|0.00016996
05:52:28|0.00016995
05:52:28|0.00016996
05:52:30|0.00016998
05:52:30|0.00016999
05:52:32|0.00016992
05:52:33|0.00016994
05:52:33|0.00016993
05:52:35|0.00016987
05:52:35|0.00016992
05:52:36|0.00016996
05:52:37|0.00016998
05:52:38|0.00016995
05:52:39|0.00016996
05:52:41|0.00017
05:52:42|0.00016997
05:52:42|0.0001699
05:52:43|0.00016992
05:52:45|0.00016994
05:52:46|0.00016996
05:52:47|0.00017
05:52:48|0.00016995
05:52:49|0.00016987
05:52:50|0.00016988
05:52:50|0.00017
05:52:52|0.00016997
05:52:52|0.00016995
05:52:54|0.00016989
05:52:54|0.00016994
05:52:56|0.00016999
05:52:57|0.00017
05:52:58|0.00016992
05:52:59|0.00016995
05:53:00|0.00017
05:53:00|0.00016996
05:53:01|0.00016999
05:53:03|0.00016985
05:53:03|0.00016996
05:53:04|0.00016995
05:53:05|0.00016986
05:53:07|0.00016985
05:53:07|0.00016977
05:53:09|0.00016988
05:53:10|0.00016983
05:53:11|0.00016988
05:53:12|0.00016985
05:53:13|0.00016988
05:53:14|0.00016986
05:53:14|0.00016974
05:53:16|0.00016979
05:53:17|0.00016968
05:53:18|0.00016977
05:53:19|0.00016977
05:53:20|0.00016989
05:53:21|0.00016987
05:53:22|0.00016996
05:53:24|0.00016977
05:53:25|0.00016979
05:53:26|0.00016987
05:53:26|0.00016991
05:53:27|0.0001699
05:53:29|0.00016985
05:53:30|0.00016978
05:53:31|0.00016978
05:53:31|0.00016987
05:53:33|0.00016982
05:53:35|0.00016966
05:53:36|0.00016961
05:53:37|0.00016962
05:53:38|0.00016963
05:53:38|0.00016966
05:53:39|0.00016971
05:53:41|0.00016964
05:53:41|0.00016953
05:53:42|0.00016953
05:53:44|0.00016956
05:53:45|0.00016944
05:53:45|0.00016944
05:53:47|0.00016947
05:53:48|0.00016943
05:53:49|0.00016945
05:53:49|0.00016943
05:53:51|0.00016946
05:53:51|0.00016966
05:53:53|0.00016966
05:53:53|0.00016963
05:53:54|0.00016962
05:53:56|0.0001696
05:53:56|0.00016963
05:53:57|0.00016969
05:53:58|0.00016971
05:53:59|0.00016972
05:54:00|0.00016972
05:54:02|0.00016991
05:54:03|0.00016992
05:54:04|0.00017007
05:54:04|0.00017019
05:54:05|0.00017026
05:54:06|0.00017045
05:54:08|0.00017044
05:54:09|0.00017056
05:54:09|0.00017068
05:54:10|0.00017074
05:54:11|0.00017079
05:54:13|0.00017094
05:54:14|0.00017089
05:54:15|0.00017092
05:54:17|0.00017084
05:54:17|0.00017072
05:54:18|0.00017066
05:54:19|0.00017091
05:54:20|0.00017094
05:54:22|0.00017073
05:54:23|0.00017063
05:54:25|0.00017034
05:54:25|0.0001704
05:54:26|0.00017057
05:54:28|0.00017047
05:54:28|0.0001704
05:54:30|0.00017032
05:54:30|0.00017032
05:54:32|0.00017063
05:54:33|0.00017066
05:54:34|0.00017064
05:54:34|0.00017066
05:54:36|0.00017075
05:54:37|0.0001707
05:54:38|0.00017074
05:54:39|0.00017076
05:54:40|0.00017081
05:54:41|0.00017082
05:54:42|0.00017093
05:54:43|0.00017088
05:54:44|0.00017096
05:54:45|0.00017081
05:54:46|0.0001708
05:54:47|0.00017073
05:54:48|0.00017077
05:54:49|0.00017084
05:54:50|0.00017087
05:54:51|0.00017074
05:54:52|0.00017088
05:54:53|0.00017073
05:54:54|0.00017071
05:54:55|0.00017063
05:54:56|0.00017071
05:54:57|0.00017072
05:54:58|0.00017065
05:54:59|0.00017072
05:55:00|0.00017071
05:55:01|0.00017079
05:55:02|0.00017072
05:55:03|0.00017079
05:55:04|0.00017075
05:55:05|0.00017072
05:55:06|0.00017049
05:55:07|0.00017047
05:55:08|0.00017046
05:55:09|0.00017046
05:55:10|0.00017049
05:55:11|0.00017047
05:55:12|0.00017047
05:55:13|0.00017048
05:55:14|0.00017057
05:55:15|0.00017072
05:55:16|0.00017069
05:55:17|0.00017069
05:55:18|0.00017072
05:55:19|0.00017063
05:55:20|0.00017065
05:55:21|0.00017065
05:55:22|0.0001707
05:55:23|0.00017071
05:55:24|0.00017089
05:55:25|0.00017073
05:55:26|0.00017073
05:55:27|0.0001707
05:55:28|0.00017073
05:55:29|0.00017075
05:55:30|0.0001707
05:55:31|0.00017068
05:55:33|0.00017078
05:55:33|0.00017077
05:55:34|0.00017086
05:55:36|0.00017092
05:55:37|0.00017082
05:55:38|0.00017074
05:55:38|0.00017078
05:55:40|0.00017073
05:55:41|0.00017074
05:55:42|0.00017065
05:55:42|0.00017062
05:55:44|0.00017064
05:55:45|0.00017061
05:55:46|0.00017069
05:55:47|0.00017071
05:55:48|0.00017075
05:55:49|0.00017082
05:55:49|0.00017079
05:55:51|0.00017079
05:55:52|0.00017087
05:55:53|0.00017085
05:55:54|0.00017083
05:55:55|0.00017083
05:55:56|0.00017086
05:55:56|0.00017086
05:55:58|0.00017084
05:55:59|0.0001709
05:56:00|0.00017095
05:56:01|0.0001709
05:56:02|0.0001709
05:56:03|0.00017091
05:56:04|0.00017091
05:56:05|0.00017088
05:56:06|0.00017082
05:56:07|0.0001709
05:56:08|0.00017069
05:56:09|0.00017068
05:56:10|0.00017068
05:56:11|0.00017064
05:56:12|0.00017065
05:56:13|0.00017077
05:56:14|0.00017065
05:56:15|0.00017059
05:56:16|0.00017057
05:56:17|0.00017066
05:56:18|0.00017063
05:56:19|0.00017063
05:56:20|0.00017059
05:56:21|0.0001705
05:56:22|0.00017039
05:56:23|0.00017048
05:56:25|0.00017049
05:56:25|0.00017041
05:56:26|0.00017048
05:56:28|0.00017055
05:56:28|0.00017065
05:56:29|0.00017065
05:56:31|0.00017066
05:56:31|0.00017073
05:56:32|0.00017067
05:56:34|0.0001707
05:56:34|0.00017069
05:56:35|0.00017077
05:56:36|0.00017082
05:56:37|0.00017068
05:56:38|0.00017077
05:56:40|0.00017077
05:56:40|0.00017078
05:56:41|0.0001707
05:56:43|0.00017078
05:56:43|0.00017073
05:56:45|0.00017074
05:56:45|0.00017079
05:56:47|0.00017073
05:56:47|0.00017076
05:56:49|0.00017082
05:56:49|0.00017075
05:56:51|0.00017074
05:56:51|0.00017078
05:56:52|0.00017082
05:56:53|0.00017081
05:56:55|0.00017078
05:56:55|0.00017078
05:56:57|0.00017077
05:56:58|0.00017084
05:56:58|0.00017078
05:57:00|0.00017095
05:57:00|0.0001709
05:57:01|0.00017093
05:57:02|0.00017089
05:57:04|0.00017079
05:57:04|0.0001708
05:57:06|0.00017078
05:57:06|0.00017076
05:57:08|0.00017066
05:57:08|0.00017056
05:57:09|0.00017052
05:57:10|0.00017058
05:57:12|0.0001706
05:57:13|0.0001706
05:57:13|0.00017063
05:57:16|0.00017078
05:57:16|0.00017088
05:57:17|0.0001709
05:57:18|0.00017101
05:57:19|0.00017096
05:57:20|0.00017098
05:57:21|0.000171
05:57:22|0.00017093
05:57:24|0.00017092
05:57:25|0.00017098
05:57:27|0.000171
05:57:28|0.00017102
05:57:29|0.00017111
05:57:30|0.00017112
05:57:30|0.00017114
05:57:31|0.00017108
05:57:33|0.00017108
05:57:34|0.00017094
05:57:35|0.00017065
05:57:37|0.00017061
05:57:37|0.00017078
05:57:39|0.0001707
05:57:39|0.00017043
05:57:40|0.00017047
05:57:42|0.00017047
05:57:43|0.0001704
05:57:44|0.00017043
05:57:45|0.00017044
05:57:46|0.00017044
05:57:47|0.0001704
05:57:48|0.00017043
05:57:49|0.00017075
05:57:50|0.00017089
05:57:51|0.00017094
05:57:51|0.00017097
05:57:53|0.00017088
05:57:54|0.00017075
05:57:54|0.00017067
05:57:56|0.00017074
05:57:57|0.00017082
05:57:58|0.00017097
05:57:59|0.00017091
05:58:00|0.00017095
05:58:01|0.00017088
05:58:02|0.00017086
05:58:03|0.00017098
05:58:04|0.00017105
05:58:05|0.00017101
05:58:06|0.00017107
05:58:07|0.00017092
05:58:08|0.00017092
05:58:09|0.00017084
05:58:10|0.00017084
05:58:11|0.00017091
05:58:12|0.00017089
05:58:13|0.00017092
05:58:14|0.00017094
05:58:15|0.00017093
05:58:16|0.00017092
05:58:17|0.00017098
05:58:18|0.00017099
05:58:19|0.00017098
05:58:20|0.00017094
05:58:21|0.00017089
05:58:22|0.00017095
05:58:23|0.00017095
05:58:24|0.00017088
05:58:25|0.00017086
05:58:26|0.00017089
05:58:27|0.00017093
05:58:29|0.00017096
05:58:30|0.00017096
05:58:32|0.00017097
05:58:32|0.00017095
05:58:34|0.00017101
05:58:35|0.00017096
05:58:35|0.00017095
05:58:37|0.00017094
05:58:37|0.00017099
05:58:38|0.00017097
05:58:39|0.00017097
05:58:41|0.00017097
05:58:41|0.00017097
05:58:42|0.00017097
05:58:43|0.00017103
05:58:45|0.00017103
05:58:46|0.000171
05:58:47|0.00017104
05:58:48|0.00017099
05:58:48|0.00017101
05:58:50|0.00017098
05:58:51|0.00017094
05:58:52|0.00017098
05:58:53|0.00017098
05:58:54|0.00017104
05:58:55|0.00017113
05:58:56|0.000171
05:58:57|0.00017094
05:58:58|0.000171
05:58:59|0.00017109
05:59:00|0.00017104
05:59:01|0.00017101
05:59:02|0.00017101
05:59:03|0.00017094
05:59:04|0.00017097
05:59:05|0.00017097
05:59:06|0.00017098
05:59:07|0.00017101
05:59:08|0.00017099
05:59:09|0.00017099
05:59:10|0.00017097
05:59:11|0.00017101
05:59:12|0.00017103
05:59:13|0.00017105
05:59:14|0.00017101
05:59:15|0.00017106
05:59:16|0.00017106
05:59:17|0.00017096
05:59:18|0.00017103
05:59:19|0.00017101
05:59:20|0.000171
05:59:21|0.00017102
05:59:22|0.00017099
05:59:23|0.00017094
05:59:24|0.00017095
05:59:25|0.0001709
05:59:26|0.00017089
05:59:27|0.00017072
05:59:28|0.0001707
05:59:29|0.00017061
05:59:30|0.00017064
05:59:31|0.00017058
05:59:33|0.00017058
05:59:33|0.00017062
05:59:35|0.00017066
05:59:36|0.00017064
05:59:36|0.00017054
05:59:37|0.000171
05:59:38|0.00017112
05:59:39|0.00017119
05:59:41|0.00017124
05:59:41|0.00017122
05:59:42|0.00017121
05:59:43|0.00017121
05:59:45|0.00017113
05:59:46|0.00017117
05:59:46|0.00017115
05:59:48|0.0001712
05:59:49|0.00017121
05:59:49|0.00017128
05:59:50|0.00017121
05:59:52|0.00017141
05:59:52|0.00017131
05:59:53|0.00017131
05:59:55|0.00017146
05:59:56|0.0001714
05:59:56|0.00017125
05:59:58|0.00017136
05:59:59|0.00017136
05:59:59|0.00017136
06:00:01|0.00017144
06:00:01|0.00017147
06:00:02|0.0001714
06:00:04|0.00017127
06:00:05|0.00017122
06:00:05|0.00017123
06:00:06|0.00017122
06:00:07|0.00017093
06:00:08|0.00017078
06:00:09|0.00017057
06:00:11|0.00017059
06:00:12|0.00017071
06:00:12|0.0001709
06:00:13|0.00017074
06:00:14|0.00017086
06:00:15|0.00017085
06:00:16|0.00017099
06:00:17|0.00017093
06:00:18|0.00017077
06:00:19|0.00017069
06:00:20|0.0001708
06:00:21|0.00017083
06:00:22|0.00017086
06:00:24|0.00017073
06:00:24|0.00017076
06:00:25|0.00017072
06:00:26|0.00017083
06:00:28|0.00017082
06:00:29|0.0001707
06:00:31|0.0001707
06:00:31|0.00017078
06:00:34|0.00017087
06:00:34|0.00017071
06:00:35|0.00017066
06:00:37|0.00017079
06:00:37|0.00017085
06:00:38|0.00017086
06:00:39|0.00017087
06:00:41|0.00017096
06:00:42|0.00017138
06:00:43|0.00017158
06:00:43|0.00017162
06:00:44|0.00017139
06:00:45|0.00017133
06:00:46|0.00017139
06:00:48|0.00017137
06:00:49|0.0001714
06:00:49|0.00017153
06:00:50|0.00017152
06:00:51|0.00017141
06:00:53|0.00017146
06:00:53|0.00017146
06:00:54|0.00017162
06:00:55|0.00017153
06:00:56|0.00017152
06:00:57|0.00017153
06:00:58|0.00017149
06:00:59|0.00017146
06:01:01|0.00017144
06:01:01|0.00017149
06:01:03|0.00017142
06:01:03|0.00017128
06:01:04|0.00017138
06:01:05|0.00017129
06:01:07|0.00017124
06:01:07|0.00017097
06:01:08|0.00017097
06:01:10|0.00017094
06:01:10|0.00017091
06:01:11|0.00017109
06:01:12|0.00017112
06:01:13|0.00017117
06:01:14|0.00017112
06:01:15|0.0001711
06:01:16|0.00017107
06:01:17|0.00017106
06:01:18|0.0001709
06:01:20|0.00017095
06:01:20|0.00017095
06:01:21|0.00017105
06:01:23|0.00017091
06:01:25|0.0001709
06:01:25|0.00017088
06:01:27|0.00017095
06:01:27|0.00017098
06:01:28|0.00017098
06:01:29|0.00017102
06:01:30|0.00017102
06:01:32|0.00017096
06:01:33|0.0001708
06:01:35|0.00017084
06:01:36|0.00017077
06:01:37|0.00017075
06:01:37|0.00017076
06:01:39|0.00017083
06:01:40|0.00017085
06:01:42|0.00017066
06:01:43|0.00017082
06:01:44|0.00017075
06:01:45|0.00017068
06:01:47|0.00017062
06:01:48|0.00017064
06:01:49|0.00017062
06:01:50|0.00017058
06:01:50|0.00017042
06:01:51|0.00017044
06:01:53|0.00017039
06:01:54|0.00017039
06:01:55|0.00017044
06:01:55|0.00017035
06:01:56|0.00017038
06:01:58|0.00017032
06:01:59|0.00017035
06:02:00|0.00017043
06:02:00|0.00017048
06:02:02|0.00017042
06:02:03|0.00017045
06:02:04|0.00017047
06:02:05|0.00017054
06:02:07|0.0001706
06:02:07|0.00017049
06:02:08|0.00017044
06:02:09|0.00017045
06:02:10|0.00017038
06:02:11|0.00017038
06:02:13|0.00017038
06:02:13|0.00017032
06:02:14|0.00017032
06:02:15|0.00017032
06:02:16|0.00017032
06:02:18|0.00017035
06:02:18|0.00017032
06:02:19|0.00017033
06:02:20|0.00017032
06:02:21|0.00017035
06:02:22|0.0001703
06:02:23|0.00016978
06:02:24|0.00016987
06:02:26|0.00016983
06:02:26|0.00016988
06:02:27|0.0001698
06:02:28|0.00016985
06:02:29|0.00016979
06:02:30|0.0001698
06:02:31|0.00016985
06:02:33|0.00016986
06:02:34|0.00016986
06:02:35|0.00016983
06:02:36|0.00016981
06:02:37|0.00016982
06:02:37|0.00016985
06:02:38|0.0001698
06:02:39|0.00016986
06:02:41|0.00016976
06:02:42|0.00016977
06:02:43|0.00016978
06:02:44|0.00016979
06:02:45|0.00016979
06:02:46|0.00016974
06:02:46|0.00016975
06:02:47|0.00016978
06:02:48|0.00016978
06:02:50|0.00016973
06:02:51|0.00016967
06:02:52|0.00016966
06:02:53|0.00016966
06:02:54|0.00016964
06:02:55|0.00016959
06:02:56|0.00016957
06:02:57|0.00016953
06:02:58|0.00016944
06:02:59|0.00016944
06:03:00|0.00016932
06:03:01|0.00016931
06:03:02|0.00016927
06:03:03|0.00016921
06:03:04|0.00016925
06:03:05|0.00016934
06:03:06|0.00016935
06:03:07|0.00016943
06:03:08|0.00016948
06:03:09|0.00016956
06:03:10|0.00016931
06:03:11|0.00016925
06:03:12|0.00016924
06:03:13|0.00016945
06:03:14|0.00016929
06:03:15|0.00016932
06:03:16|0.00016935
06:03:17|0.00016948
06:03:18|0.00016944
06:03:19|0.00016947
06:03:20|0.00016952
06:03:21|0.00016955
06:03:22|0.0001695
06:03:23|0.00016959
06:03:25|0.00016963
06:03:25|0.00016963
06:03:26|0.00016952
06:03:27|0.00016939
06:03:28|0.00016944
06:03:29|0.00016953
06:03:34|0.00016955
06:03:35|0.00016955
06:03:36|0.00016948
06:03:37|0.00016952
06:03:38|0.00016966
06:03:38|0.00016981
06:03:39|0.00016989
06:03:41|0.00016997
06:03:42|0.00016983
06:03:43|0.00016973
06:03:44|0.00016965
06:03:45|0.00016969
06:03:46|0.00016969
06:03:47|0.0001697
06:03:48|0.00016986
06:03:50|0.00016968
06:03:51|0.00016974
06:03:52|0.00016976
06:03:53|0.00016951
06:03:53|0.00016947
06:03:55|0.00016945
06:03:56|0.00016944
06:03:57|0.00016938
06:03:58|0.00016939
06:03:59|0.00016945
06:04:00|0.00016945
06:04:00|0.0001696
06:04:02|0.00016954
06:04:03|0.00016947
06:04:03|0.00016932
06:04:05|0.00016912
06:04:06|0.00016917
06:04:07|0.00016938
06:04:08|0.00016945
06:04:09|0.00016961
06:04:10|0.0001695
06:04:11|0.00016955
06:04:12|0.00016963
06:04:13|0.00016965
06:04:14|0.00016967
06:04:15|0.00016961
06:04:16|0.00016984
06:04:17|0.00016994
06:04:18|0.00016991
06:04:19|0.00016986
06:04:20|0.0001698
06:04:21|0.00016983
06:04:22|0.0001698
06:04:23|0.00016972
06:04:24|0.00016977
06:04:25|0.0001698
06:04:26|0.00016983
06:04:27|0.0001698
06:04:28|0.00016979
06:04:29|0.00016982
06:04:30|0.00016986
06:04:31|0.00016995
06:04:33|0.00017008
06:04:33|0.00017008
06:04:35|0.00016994
06:04:36|0.00016983
06:04:37|0.00016998
06:04:38|0.00017013
06:04:39|0.00017014
06:04:40|0.00017016
06:04:41|0.00017017
06:04:42|0.00017024
06:04:43|0.0001701
06:04:44|0.00017013
06:04:45|0.00017006
06:04:46|0.00017009
06:04:47|0.00017019
06:04:48|0.0001703
06:04:49|0.00017026
06:04:50|0.00017024
06:04:51|0.0001702
06:04:52|0.00017025
06:04:53|0.00017028
06:04:54|0.0001703
06:04:55|0.00017031
06:04:56|0.00017031
06:04:57|0.00017036
06:04:58|0.00017039
06:04:59|0.0001704
06:05:00|0.00017038
06:05:01|0.00017047
06:05:02|0.00017046
06:05:03|0.00017053
06:05:04|0.0001707
06:05:05|0.0001706
06:05:06|0.00017066
06:05:07|0.00017066
06:05:08|0.00017072
06:05:09|0.0001707
06:05:10|0.0001706
06:05:11|0.00017063
06:05:12|0.00017072
06:05:13|0.00017073
06:05:14|0.00017077
06:05:15|0.00017066
06:05:16|0.00017041
06:05:17|0.00017032
06:05:18|0.00017023
06:05:20|0.00017016
06:05:20|0.0001701
06:05:21|0.00017011
06:05:22|0.00017026
06:05:23|0.00017018
06:05:25|0.00016996
06:05:25|0.0001703
06:05:27|0.00017049
06:05:28|0.00017036
06:05:29|0.00017031
06:05:30|0.00017023
06:05:31|0.00017015
06:05:33|0.00016994
06:05:34|0.00017003
06:05:34|0.00017005
06:05:36|0.00017001
06:05:37|0.00017017
06:05:37|0.00017022
06:05:39|0.00017018
06:05:39|0.00017024
06:05:42|0.00017021
06:05:43|0.00017022
06:05:43|0.00017011
06:05:45|0.00017007
06:05:45|0.00017003
06:05:47|0.00017004
06:05:47|0.00017003
06:05:48|0.00016982
06:05:49|0.00016982
06:05:51|0.00016983
06:05:52|0.00016984
06:05:53|0.0001699
06:05:54|0.0001699
06:05:54|0.00016987
06:05:56|0.00017003
06:05:57|0.00016987
06:05:57|0.00017006
06:05:59|0.00017002
06:06:00|0.00017004
06:06:00|0.00017006
06:06:02|0.00017001
06:06:03|0.00017004
06:06:04|0.00017006
06:06:05|0.00017019
06:06:06|0.00017018
06:06:07|0.00017005
06:06:08|0.00016992
06:06:09|0.00016992
06:06:10|0.0001699
06:06:11|0.00016993
06:06:12|0.00016994
06:06:13|0.00016995
06:06:14|0.00016995
06:06:15|0.00017054
06:06:16|0.00017065
06:06:17|0.0001706
06:06:18|0.00017074
06:06:19|0.00017071
06:06:20|0.00017071
06:06:21|0.00017096
06:06:22|0.00017105
06:06:23|0.00017108
06:06:24|0.00017111
06:06:25|0.00017103
06:06:26|0.00017108
06:06:27|0.00017103
06:06:28|0.0001708
06:06:29|0.00017085
06:06:30|0.00017073
06:06:31|0.00017078
06:06:32|0.0001707
06:06:33|0.00017068
06:06:35|0.00017072
06:06:36|0.0001708
06:06:36|0.00017081
06:06:38|0.00017085
06:06:39|0.00017085
06:06:40|0.00017082
06:06:40|0.00017087
06:06:42|0.00017098
06:06:42|0.00017079
06:06:44|0.00017085
06:06:44|0.00017087
06:06:45|0.00017088
06:06:48|0.00017091
06:06:49|0.00017085
06:06:50|0.00017086
06:06:51|0.00017087
06:06:52|0.00017087
06:06:52|0.00017095
06:06:54|0.00017098
06:06:55|0.00017102
06:06:56|0.00017071
06:06:58|0.00017101
06:06:58|0.00017091
06:06:59|0.00017081
06:07:01|0.00017084
06:07:01|0.00017086
06:07:02|0.00017087
06:07:04|0.00017083
06:07:04|0.00017084
06:07:05|0.00017064
06:07:06|0.00017064
06:07:08|0.00017032
06:07:08|0.00017022
06:07:09|0.00017022
06:07:10|0.00017039
06:07:11|0.00017032
06:07:12|0.00017039
06:07:14|0.0001704
06:07:14|0.00017032
06:07:16|0.00017017
06:07:17|0.00017028
06:07:17|0.00017016
06:07:18|0.00017021
06:07:19|0.00017023
06:07:20|0.0001704
06:07:21|0.00017032
06:07:22|0.00017022
06:07:23|0.00017031
06:07:24|0.00017031
06:07:26|0.00017031
06:07:26|0.00017017
06:07:27|0.00017035
06:07:28|0.00017032
06:07:30|0.00017027
06:07:30|0.00017022
06:07:31|0.00017033
06:07:32|0.00017032
06:07:34|0.00017033
06:07:35|0.00017032
06:07:36|0.00017016
06:07:38|0.00017022
06:07:38|0.00017026
06:07:40|0.00017025
06:07:40|0.00017028
06:07:42|0.00017032
06:07:43|0.0001705
06:07:43|0.00017045
06:07:44|0.00017036
06:07:46|0.00017027
06:07:47|0.00017027
06:07:48|0.00017035
06:07:49|0.0001703
06:07:50|0.00017033
06:07:52|0.00017035
06:07:53|0.00017039
06:07:53|0.00017051
06:07:54|0.00017047
06:07:55|0.00017036
06:07:56|0.00017045
06:07:57|0.0001704
06:07:59|0.00017034
06:07:59|0.00017035
06:08:01|0.00017037
06:08:01|0.00017064
06:08:02|0.0001707
06:08:03|0.00017094
06:08:04|0.00017092
06:08:05|0.00017061
06:08:06|0.00017069
06:08:07|0.00017071
06:08:08|0.00017069
06:08:09|0.00017065
06:08:10|0.00017069
06:08:12|0.00017069
06:08:13|0.00017077
06:08:14|0.00017073
06:08:14|0.00017076
06:08:16|0.00017076
06:08:17|0.00017088
06:08:18|0.00017087
06:08:19|0.0001708
06:08:19|0.0001704
06:08:20|0.00017055
06:08:22|0.00017057
06:08:23|0.0001705
06:08:24|0.00017052
06:08:25|0.00017046
06:08:25|0.00017043
06:08:27|0.00017041
06:08:27|0.00017042
06:08:29|0.00017041
06:08:30|0.00017024
06:08:31|0.00017023
06:08:32|0.00017028
06:08:33|0.00017028
06:08:33|0.00017029
06:08:34|0.0001703
06:08:35|0.00017035
06:08:36|0.00017032
06:08:39|0.00017035
06:08:39|0.00017033
06:08:40|0.00017055
06:08:42|0.00017051
06:08:43|0.00017042
06:08:43|0.00017034
06:08:44|0.00017031
06:08:46|0.00017032
06:08:46|0.00017031
06:08:47|0.00017036
06:08:48|0.0001703
06:08:50|0.00017025
06:08:50|0.00017017
06:08:51|0.00017016
06:08:52|0.00017021
06:08:53|0.00017021
06:08:55|0.00017021
06:08:55|0.00017031
06:08:57|0.00017019
06:08:57|0.00017011
06:08:59|0.00017008
06:09:00|0.00017016
06:09:01|0.00017016
06:09:02|0.00017021
06:09:02|0.00017019
06:09:04|0.00017018
06:09:05|0.0001702
06:09:06|0.00017018
06:09:06|0.00017014
06:09:08|0.00017011
06:09:09|0.00016999
06:09:09|0.00016999
06:09:11|0.00017001
06:09:12|0.00017008
06:09:13|0.00017002
06:09:14|0.00017005
06:09:15|0.00017002
06:09:16|0.00017006
06:09:17|0.00017004
06:09:18|0.00017007
06:09:19|0.00017004
06:09:20|0.00017001
06:09:21|0.00017001
06:09:22|0.00017004
06:09:23|0.00017004
06:09:24|0.00017003
06:09:25|0.00017004
06:09:26|0.00017003
06:09:27|0.00017007
06:09:28|0.00017007
06:09:29|0.00017009
06:09:30|0.00017005
06:09:31|0.00017014
06:09:32|0.00017008
06:09:33|0.0001701
06:09:34|0.00017018
06:09:35|0.00017011
06:09:36|0.00017012
06:09:37|0.00017012
06:09:38|0.00017011
06:09:39|0.00017013
06:09:40|0.00017013
06:09:41|0.0001702
06:09:42|0.00017021
06:09:43|0.0001701
06:09:44|0.00017012
06:09:45|0.00017013
06:09:46|0.00017014
06:09:47|0.00017014
06:09:48|0.00017013
06:09:49|0.00017016
06:09:50|0.00017016
06:09:52|0.00017017
06:09:52|0.00017018
06:09:54|0.00017017
06:09:55|0.00017017
06:09:56|0.00017018
06:09:58|0.00017016
06:09:59|0.00017008
06:09:59|0.00017016
06:10:01|0.00017021
06:10:02|0.00017021
06:10:03|0.00017081
06:10:04|0.00017074
06:10:04|0.0001705
06:10:05|0.00017052
06:10:06|0.00017053
06:10:08|0.0001706
06:10:08|0.0001706
06:10:09|0.00017052
06:10:10|0.00017052
06:10:11|0.00017051
06:10:12|0.00017057
06:10:13|0.00017058
06:10:14|0.00017058
06:10:15|0.00017062
06:10:16|0.00017066
06:10:17|0.00017066
06:10:19|0.00017065
06:10:20|0.00017068
06:10:20|0.00017072
06:10:22|0.00017072
06:10:22|0.00017059
06:10:23|0.00017067
06:10:24|0.00017067
06:10:26|0.00017074
06:10:26|0.00017069
06:10:28|0.00017068
06:10:29|0.00017055
06:10:30|0.00017043
06:10:31|0.00017043
06:10:32|0.00017042
06:10:33|0.00017041
06:10:33|0.00017035
06:10:34|0.00017027
06:10:36|0.00017029
06:10:36|0.00017015
06:10:39|0.00017023
06:10:39|0.00017023
06:10:41|0.00017021
06:10:42|0.00017021
06:10:43|0.0001703
06:10:44|0.00017043
06:10:46|0.0001706
06:10:47|0.0001706
06:10:48|0.0001706
06:10:48|0.00017068
06:10:50|0.00017066
06:10:51|0.00017059
06:10:52|0.00017044
06:10:53|0.00017051
06:10:54|0.0001706
06:10:55|0.0001706
06:10:56|0.00017061
06:10:57|0.00017076
06:10:58|0.00017074
06:10:59|0.00017074
06:11:00|0.00017084
06:11:02|0.00017081
06:11:02|0.00017096
06:11:03|0.00017092
06:11:04|0.00017096
06:11:05|0.00017097
06:11:06|0.00017099
06:11:07|0.00017088
06:11:08|0.00017079
06:11:09|0.00017072
06:11:10|0.00017081
06:11:11|0.00017078
06:11:13|0.00017087
06:11:14|0.00017092
06:11:14|0.00017094
06:11:16|0.00017093
06:11:17|0.00017094
06:11:17|0.00017081
06:11:18|0.00017079
06:11:19|0.00017079
06:11:20|0.00017074
06:11:21|0.00017075
06:11:22|0.00017082
06:11:24|0.00017083
06:11:25|0.00017071
06:11:26|0.00017071
06:11:27|0.0001708
06:11:28|0.0001708
06:11:29|0.00017081
06:11:30|0.00017077
06:11:31|0.00017072
06:11:32|0.00017078
06:11:33|0.00017077
06:11:34|0.00017081
06:11:35|0.00017088
06:11:36|0.00017091
06:11:37|0.00017092
06:11:38|0.00017089
06:11:39|0.00017091
06:11:41|0.0001709
06:11:42|0.00017091
06:11:42|0.00017086
06:11:43|0.00017086
06:11:45|0.00017079
06:11:46|0.00017079
06:11:46|0.00017076
06:11:47|0.0001709
06:11:49|0.0001709
06:11:50|0.0001709
06:11:51|0.00017086
06:11:52|0.00017079
06:11:52|0.00017077
06:11:54|0.0001708
06:11:54|0.00017071
06:11:56|0.00017071
06:11:57|0.00017071
06:11:58|0.00017063
06:11:58|0.00017055
06:12:00|0.00017053
06:12:02|0.00017055
06:12:02|0.00017077
06:12:03|0.00017086
06:12:04|0.00017095
06:12:05|0.00017093
06:12:07|0.00017108
06:12:07|0.00017115
06:12:09|0.00017111
06:12:09|0.00017091
06:12:10|0.00017092
06:12:11|0.00017094
06:12:12|0.00017106
06:12:14|0.000171
06:12:14|0.0001711
06:12:15|0.00017111
06:12:16|0.00017095
06:12:17|0.00017095
06:12:18|0.0001709
06:12:20|0.00017077
06:12:21|0.0001708
06:12:21|0.00017089
06:12:23|0.00017087
06:12:24|0.00017078
06:12:24|0.00017082
06:12:25|0.00017086
06:12:27|0.00017082
06:12:27|0.00017062
06:12:28|0.00017057
06:12:29|0.00017042
06:12:30|0.00017044
06:12:31|0.0001705
06:12:32|0.00017049
06:12:33|0.00017059
06:12:34|0.00017065
06:12:35|0.00017071
06:12:37|0.00017065
06:12:37|0.00017064
06:12:38|0.00017071
06:12:40|0.00017078
06:12:41|0.00017084
06:12:42|0.00017079
06:12:44|0.0001708
06:12:45|0.00017104
06:12:45|0.00017112
06:12:46|0.00017099
06:12:47|0.00017113
06:12:49|0.00017114
06:12:50|0.00017118
06:12:50|0.00017119
06:12:51|0.00017107
06:12:53|0.00017113
06:12:53|0.00017116
06:12:54|0.00017116
06:12:55|0.0001712
06:12:57|0.00017125
06:12:57|0.00017131
06:12:58|0.0001713
06:13:00|0.00017131
06:13:00|0.00017121
06:13:02|0.00017125
06:13:03|0.00017126
06:13:03|0.00017126
06:13:05|0.00017121
06:13:05|0.00017133
06:13:07|0.00017125
06:13:08|0.00017092
06:13:08|0.00017101
06:13:09|0.00017101
06:13:11|0.00017109
06:13:11|0.00017106
06:13:12|0.00017106
06:13:14|0.00017106
06:13:15|0.00017106
06:13:16|0.00017107
06:13:17|0.00017115
06:13:18|0.00017116
06:13:18|0.0001711
06:13:20|0.00017124
06:13:21|0.00017114
06:13:22|0.00017113
06:13:23|0.00017113
06:13:24|0.00017113
06:13:25|0.00017116
06:13:26|0.0001712
06:13:28|0.00017112
06:13:28|0.00017095
06:13:29|0.0001711
06:13:30|0.00017118
06:13:32|0.00017109
06:13:33|0.00017115
06:13:33|0.00017106
06:13:34|0.00017109
06:13:35|0.00017102
06:13:36|0.00017076
06:13:37|0.00017059
06:13:38|0.00017066
06:13:39|0.00017066
06:13:41|0.00017085
06:13:43|0.00017084
06:13:44|0.00017085
06:13:45|0.00017085
06:13:46|0.00017096
06:13:47|0.000171
06:13:48|0.0001709
06:13:49|0.00017092
06:13:50|0.00017092
06:13:51|0.00017094
06:13:52|0.00017088
06:13:53|0.00017078
06:13:54|0.00017079
06:13:56|0.00017071
06:13:57|0.00017071
06:13:57|0.00017072
06:13:58|0.00017071
06:14:00|0.00017066
06:14:00|0.00017068
06:14:01|0.00017079
06:14:02|0.00017077
06:14:03|0.00017085
06:14:04|0.00017086
06:14:06|0.00017079
06:14:07|0.00017075
06:14:07|0.00017076
06:14:08|0.00017071
06:14:09|0.00017072
06:14:11|0.00017076
06:14:12|0.00017082
06:14:12|0.00017086
06:14:13|0.0001709
06:14:15|0.00017089
06:14:16|0.00017108
06:14:17|0.00017097
06:14:18|0.00017089
06:14:18|0.00017089
06:14:19|0.00017089
06:14:20|0.00017091
06:14:21|0.00017091
06:14:22|0.00017097
06:14:23|0.00017092
06:14:24|0.00017092
06:14:25|0.00017077
06:14:26|0.0001708
06:14:27|0.00017082
06:14:28|0.00017081
06:14:29|0.00017081
06:14:30|0.00017094
06:14:31|0.0001709
06:14:32|0.00017094
06:14:33|0.00017088
06:14:35|0.00017094
06:14:35|0.0001708
06:14:36|0.00017092
06:14:37|0.00017094
06:14:39|0.00017099
06:14:39|0.00017094
06:14:40|0.00017086
06:14:41|0.00017085
06:14:42|0.00017083
06:14:44|0.0001708
06:14:45|0.00017076
06:14:46|0.00017078
06:14:47|0.00017076
06:14:48|0.0001708
06:14:49|0.00017081
06:14:50|0.0001708
06:14:51|0.00017082
06:14:52|0.00017082
06:14:53|0.00017083
06:14:54|0.00017083
06:14:56|0.00017083
06:14:57|0.00017082
06:14:58|0.00017087
06:14:59|0.0001708
06:15:00|0.00017084
06:15:00|0.00017082
06:15:02|0.00017083
06:15:02|0.00017077
06:15:03|0.00017082
06:15:04|0.00017083
06:15:06|0.00017074
06:15:06|0.00017081
06:15:07|0.00017087
06:15:08|0.00017084
06:15:10|0.00017056
06:15:11|0.00017063
06:15:11|0.00017057
06:15:12|0.00017057
06:15:14|0.00017063
06:15:14|0.00017072
06:15:15|0.00017068
06:15:17|0.00017073
06:15:17|0.00017087
06:15:18|0.00017084
06:15:20|0.00017074
06:15:21|0.00017059
06:15:22|0.00017055
06:15:22|0.00017056
06:15:23|0.00017059
06:15:24|0.00017069
06:15:26|0.00017065
06:15:27|0.0001706
06:15:28|0.0001706
06:15:29|0.00017061
06:15:30|0.00017057
06:15:31|0.00017063
06:15:32|0.00017056
06:15:33|0.00017056
06:15:34|0.00017053
06:15:35|0.00017041
06:15:36|0.00017022
06:15:37|0.00017017
06:15:38|0.00017007
06:15:39|0.00017006
06:15:40|0.00016995
06:15:41|0.00016985
06:15:42|0.00016989
06:15:43|0.00016979
06:15:45|0.00016992
06:15:46|0.00016989
06:15:47|0.00016981
06:15:48|0.00016979
06:15:49|0.00016971
06:15:50|0.00016978
06:15:51|0.00016968
06:15:52|0.00016978
06:15:54|0.0001697
06:15:55|0.00016975
06:15:55|0.00016978
06:15:57|0.00016971
06:15:58|0.00016964
06:15:59|0.00016959
06:16:00|0.00016962
06:16:01|0.00016961
06:16:02|0.00016957
06:16:03|0.00016939
06:16:04|0.00016935
06:16:05|0.00016935
06:16:06|0.00016928
06:16:07|0.00016898
06:16:08|0.00016904
06:16:09|0.0001688
06:16:10|0.0001689
06:16:11|0.00016882
06:16:12|0.00016881
06:16:13|0.00016902
06:16:14|0.00016902
06:16:16|0.00016926
06:16:16|0.00016934
06:16:17|0.00016933
06:16:18|0.00016943
06:16:20|0.00016939
06:16:20|0.00016936
06:16:21|0.00016948
06:16:22|0.00016952
06:16:24|0.0001695
06:16:24|0.00016941
06:16:25|0.00016946
06:16:26|0.00016946
06:16:27|0.00016955
06:16:28|0.00016963
06:16:30|0.00016953
06:16:31|0.00016961
06:16:32|0.00016963
06:16:32|0.0001693
06:16:33|0.00016902
06:16:34|0.00016894
06:16:36|0.00016901
06:16:36|0.00016903
06:16:37|0.00016903
06:16:38|0.00016931
06:16:39|0.00016948
06:16:40|0.0001694
06:16:41|0.00016933
06:16:43|0.0001692
06:16:44|0.00016921
06:16:45|0.00016907
06:16:46|0.00016916
06:16:48|0.00016908
06:16:48|0.00016909
06:16:49|0.00017018
06:16:51|0.00017013
06:16:51|0.0001703
06:16:52|0.00017015
06:16:54|0.00017013
06:16:55|0.0001701
06:16:56|0.00017017
06:16:57|0.00017017
06:16:58|0.00017017
06:16:59|0.0001704
06:17:00|0.00017054
06:17:01|0.00017063
06:17:02|0.00017068
06:17:03|0.00017054
06:17:04|0.0001704
06:17:05|0.00017042
06:17:06|0.00017043
06:17:07|0.00017042
06:17:08|0.00017035
06:17:09|0.00017032
06:17:10|0.00017031
06:17:11|0.00017031
06:17:12|0.00017013
06:17:13|0.00017016
06:17:14|0.00017017
06:17:15|0.00017018
06:17:16|0.00017014
06:17:17|0.00017001
06:17:18|0.00016978
06:17:19|0.00016963
06:17:20|0.00016961
06:17:21|0.00016962
06:17:22|0.00016932
06:17:23|0.00016935
06:17:24|0.00016932
06:17:25|0.00016947
06:17:26|0.00016927
06:17:27|0.00016929
06:17:28|0.00016942
06:17:29|0.00016941
06:17:30|0.00016942
06:17:31|0.00016956
06:17:32|0.00016966
06:17:33|0.00016957
06:17:34|0.0001695
06:17:35|0.00016961
06:17:36|0.00016964
06:17:37|0.00016976
06:17:38|0.00016995
06:17:39|0.00016984
06:17:40|0.00016978
06:17:41|0.00016981
06:17:42|0.00016979
06:17:43|0.00016991
06:17:44|0.00016972
06:17:46|0.0001697
06:17:47|0.0001697
06:17:48|0.00016961
06:17:49|0.0001696
06:17:50|0.00016958
06:17:51|0.00016959
06:17:52|0.00016957
06:17:53|0.0001697
06:17:54|0.00016967
06:17:55|0.00016964
06:17:56|0.00016964
06:17:57|0.00016957
06:17:58|0.0001695
06:17:59|0.0001696
06:18:00|0.00016961
06:18:01|0.00016961
06:18:02|0.00016968
06:18:04|0.00016966
06:18:05|0.00016967
06:18:05|0.00016968
06:18:06|0.00016969
06:18:08|0.00016988
06:18:09|0.00016985
06:18:10|0.00016985
06:18:10|0.00016985
06:18:11|0.00016983
06:18:12|0.00016996
06:18:14|0.00016999
06:18:15|0.00016992
06:18:16|0.00016982
06:18:17|0.00016981
06:18:18|0.00016978
06:18:19|0.00016978
06:18:20|0.00016973
06:18:21|0.00016984
06:18:22|0.00016985
06:18:23|0.00016978
06:18:24|0.00016979
06:18:25|0.00016976
06:18:26|0.0001697
06:18:27|0.00016962
06:18:28|0.00016973
06:18:29|0.00016968
06:18:30|0.00016972
06:18:31|0.0001696
06:18:32|0.00016962
06:18:33|0.0001696
06:18:34|0.00016959
06:18:35|0.00016956
06:18:36|0.00016957
06:18:37|0.0001695
06:18:38|0.0001695
06:18:39|0.0001694
06:18:40|0.00016939
06:18:41|0.00016935
06:18:42|0.00016942
06:18:43|0.00016942
06:18:44|0.00016956
06:18:45|0.00016956
06:18:47|0.00016959
06:18:48|0.00016955
06:18:49|0.00016956
06:18:51|0.0001696
06:18:51|0.00016958
06:18:53|0.00016959
06:18:54|0.00016957
06:18:55|0.0001696
06:18:56|0.0001696
06:18:57|0.0001696
06:18:58|0.00016964
06:18:59|0.00016959
06:19:00|0.00016959
06:19:01|0.00016958
06:19:02|0.00016958
06:19:03|0.00016955
06:19:04|0.00016957
06:19:05|0.0001695
06:19:07|0.0001696
06:19:08|0.00016982
06:19:08|0.00016985
06:19:09|0.00017004
06:19:11|0.00017001
06:19:11|0.00016982
06:19:13|0.00016979
06:19:14|0.00016978
06:19:15|0.00016991
06:19:16|0.00016983
06:19:16|0.00016981
06:19:18|0.00016985
06:19:19|0.00016975
06:19:20|0.00016982
06:19:21|0.00016981
06:19:22|0.00016979
06:19:22|0.00016976
06:19:24|0.00016967
06:19:24|0.00016984
06:19:26|0.00016978
06:19:27|0.00016985
06:19:27|0.00016987
06:19:29|0.00016984
06:19:30|0.00016986
06:19:31|0.00016986
06:19:31|0.00016993
06:19:32|0.00016995
06:19:34|0.00016997
06:19:35|0.00016992
06:19:36|0.00016998
06:19:37|0.00017
06:19:38|0.00016998
06:19:39|0.00016998
06:19:40|0.00016998
06:19:40|0.0001699
06:19:42|0.00016992
06:19:42|0.00016991
06:19:43|0.00016991
06:19:44|0.00016992
06:19:45|0.00016992
06:19:47|0.00016994
06:19:47|0.00016993
06:19:49|0.00016995
06:19:49|0.00016988
06:19:51|0.00016993
06:19:51|0.00016982
06:19:53|0.00016986
06:19:53|0.00016984
06:19:55|0.00016988
06:19:56|0.00016989
06:19:57|0.00016986
06:19:58|0.00016974
06:19:59|0.00016979
06:20:00|0.00016982
06:20:01|0.0001698
06:20:02|0.00016981
06:20:03|0.00016973
06:20:05|0.00016977
06:20:06|0.00016948
06:20:06|0.00016971
06:20:08|0.00016979
06:20:09|0.0001699
06:20:10|0.00016996
06:20:11|0.00016992
06:20:12|0.00016992
06:20:12|0.00016992
06:20:13|0.00016999
06:20:15|0.00016986
06:20:16|0.00016985
06:20:17|0.00016979
06:20:17|0.00016977
06:20:19|0.00016981
06:20:21|0.00016977
06:20:22|0.0001699
06:20:22|0.00016994
06:20:23|0.00016996
06:20:25|0.00016995
06:20:25|0.00016996
06:20:26|0.00016992
06:20:27|0.00016991
06:20:28|0.00016995
06:20:30|0.00016996
06:20:30|0.00016997
06:20:32|0.00017022
06:20:32|0.00017006
06:20:33|0.00017005
06:20:34|0.00017009
06:20:36|0.00017009
06:20:36|0.00017006
06:20:37|0.00016998
06:20:38|0.00016998
06:20:39|0.00016999
06:20:40|0.00016998
06:20:41|0.00016993
06:20:42|0.00016992
06:20:44|0.00016982
06:20:45|0.0001698
06:20:45|0.00016979
06:20:46|0.00016972
06:20:47|0.00016981
06:20:48|0.00016981
06:20:49|0.00016994
06:20:51|0.00017
06:20:52|0.0001699
06:20:52|0.00016977
06:20:54|0.00016977
06:20:55|0.00016988
06:20:56|0.00016988
06:20:57|0.00016987
06:20:58|0.00016987
06:20:59|0.00016993
06:20:59|0.00017001
06:21:02|0.00017001
06:21:02|0.00017004
06:21:03|0.00016999
06:21:04|0.00016997
06:21:05|0.00017004
06:21:06|0.0001701
06:21:08|0.00017021
06:21:08|0.00017029
06:21:09|0.00017027
06:21:11|0.00017026
06:21:11|0.00017025
06:21:12|0.00017027
06:21:14|0.00017024
06:21:14|0.00017026
06:21:15|0.00017027
06:21:16|0.00017044
06:21:17|0.00017033
06:21:18|0.00017014
06:21:19|0.0001704
06:21:20|0.00017047
06:21:21|0.0001706
06:21:22|0.00017064
06:21:24|0.00017067
06:21:24|0.00017071
06:21:25|0.00017089
06:21:26|0.00017074
06:21:27|0.00017071
06:21:28|0.00017061
06:21:29|0.00017059
06:21:30|0.00017055
06:21:31|0.00017043
06:21:32|0.00017044
06:21:33|0.00017044
06:21:34|0.00017051
06:21:35|0.0001707
06:21:36|0.00017076
06:21:37|0.00017069
06:21:38|0.00017067
06:21:39|0.0001706
06:21:40|0.00017065
06:21:42|0.00017058
06:21:42|0.00017054
06:21:43|0.00017059
06:21:44|0.00017057
06:21:45|0.00017039
06:21:47|0.00017038
06:21:47|0.00017046
06:21:49|0.00017053
06:21:51|0.00017043
06:21:51|0.00017044
06:21:53|0.00017044
06:21:55|0.00017047
06:21:55|0.0001705
06:21:57|0.00017044
06:21:58|0.00017044
06:21:59|0.00017054
06:22:00|0.0001705
06:22:01|0.00017054
06:22:02|0.00017048
06:22:03|0.00017043
06:22:04|0.00017042
06:22:05|0.00017037
06:22:05|0.00017029
06:22:07|0.00017044
06:22:07|0.00017044
06:22:09|0.00017047
06:22:10|0.00017041
06:22:11|0.00017042
06:22:12|0.00017032
06:22:13|0.00017039
06:22:14|0.00017038
06:22:15|0.0001704
06:22:16|0.00017039
06:22:17|0.00017034
06:22:18|0.00017021
06:22:19|0.00017029
06:22:20|0.00017029
06:22:21|0.00017031
06:22:22|0.00017027
06:22:23|0.00017025
06:22:24|0.00017016
06:22:25|0.00017015
06:22:26|0.00017012
06:22:27|0.00017016
06:22:28|0.00017016
06:22:29|0.00017007
06:22:30|0.00017
06:22:31|0.00016989
06:22:32|0.00016995
06:22:33|0.00017006
06:22:34|0.00017015
06:22:35|0.00017013
06:22:36|0.00017
06:22:37|0.00016999
06:22:38|0.00016992
06:22:39|0.00016998
06:22:40|0.00017013
06:22:41|0.00017018
06:22:42|0.00017013
06:22:43|0.00017012
06:22:44|0.00017018
06:22:45|0.00017017
06:22:46|0.00017017
06:22:47|0.00017024
06:22:48|0.00017024
06:22:49|0.00017025
06:22:50|0.00017023
06:22:51|0.00017022
06:22:52|0.00017031
06:22:53|0.00017039
06:22:54|0.00017033
06:22:55|0.00017033
06:22:56|0.00017034
06:22:57|0.00017032
06:22:59|0.00017026
06:23:00|0.00017026
06:23:01|0.00017041
06:23:01|0.00017045
06:23:03|0.00017057
06:23:03|0.00017056
06:23:05|0.00017055
06:23:06|0.0001706
06:23:07|0.0001707
06:23:08|0.0001707
06:23:09|0.00017068
06:23:10|0.00017069
06:23:12|0.00017063
06:23:12|0.00017071
06:23:14|0.00017065
06:23:14|0.00017072
06:23:16|0.00017073
06:23:16|0.0001708
06:23:17|0.00017078
06:23:18|0.00017077
06:23:19|0.00017082
06:23:20|0.0001709
06:23:21|0.00017084
06:23:22|0.00017083
06:23:23|0.00017079
06:23:24|0.00017085
06:23:25|0.0001709
06:23:27|0.00017089
06:23:27|0.00017083
06:23:28|0.00017075
06:23:29|0.00017082
06:23:30|0.00017083
06:23:31|0.00017085
06:23:32|0.00017087
06:23:33|0.0001709
06:23:34|0.00017086
06:23:35|0.00017095
06:23:36|0.00017093
06:23:37|0.00017096
06:23:38|0.00017096
06:23:39|0.000171
06:23:40|0.00017098
06:23:41|0.00017096
06:23:42|0.00017097
06:23:43|0.00017096
06:23:44|0.00017095
06:23:45|0.00017097
06:23:46|0.0001709
06:23:47|0.00017069
06:23:48|0.0001709
06:23:49|0.00017092
06:23:51|0.00017094
06:23:52|0.000171
06:23:53|0.00017098
06:23:55|0.000171
06:23:56|0.00017089
06:23:56|0.00017094
06:23:57|0.00017097
06:23:58|0.00017095
06:24:00|0.00017088
06:24:01|0.00017093
06:24:01|0.00017082
06:24:02|0.00017081
06:24:04|0.0001709
06:24:04|0.00017087
06:24:05|0.00017093
06:24:06|0.00017096
06:24:08|0.00017089
06:24:09|0.00017085
06:24:09|0.00017091
06:24:10|0.00017085
06:24:12|0.00017095
06:24:13|0.00017096
06:24:13|0.00017095
06:24:15|0.00017096
06:24:16|0.00017099
06:24:17|0.00017099
06:24:17|0.00017115
06:24:18|0.00017117
06:24:20|0.00017146
06:24:20|0.00017141
06:24:22|0.00017146
06:24:23|0.00017147
06:24:24|0.00017136
06:24:25|0.0001714
06:24:26|0.00017139
06:24:27|0.00017146
06:24:28|0.00017146
06:24:29|0.00017157
06:24:30|0.0001715
06:24:31|0.0001715
06:24:32|0.00017151
06:24:33|0.00017159
06:24:34|0.0001716
06:24:35|0.00017162
06:24:36|0.00017159
06:24:37|0.00017157
06:24:38|0.00017156
06:24:39|0.00017125
06:24:40|0.00017136
06:24:41|0.00017139
06:24:42|0.00017148
06:24:43|0.00017148
06:24:44|0.00017155
06:24:45|0.00017157
06:24:46|0.0001716
06:24:47|0.00017165
06:24:48|0.00017163
06:24:49|0.00017171
06:24:50|0.00017169
06:24:51|0.00017167
06:24:53|0.00017166
06:24:53|0.00017172
06:24:55|0.00017173
06:24:55|0.00017174
06:24:56|0.00017156
06:24:58|0.00017172
06:24:59|0.00017176
06:24:59|0.00017181
06:25:01|0.00017173
06:25:02|0.00017181
06:25:03|0.00017185
06:25:04|0.00017193
06:25:05|0.00017199
06:25:06|0.000172
06:25:07|0.000172
06:25:08|0.00017186
06:25:08|0.00017192
06:25:09|0.00017187
06:25:11|0.00017189
06:25:12|0.00017187
06:25:12|0.000172
06:25:13|0.00017205
06:25:15|0.00017208
06:25:16|0.00017205
06:25:16|0.00017198
06:25:18|0.00017203
06:25:18|0.00017198
06:25:20|0.00017194
06:25:21|0.00017197
06:25:22|0.00017196
06:25:22|0.00017202
06:25:24|0.00017199
06:25:24|0.00017205
06:25:25|0.00017202
06:25:26|0.00017204
06:25:28|0.00017206
06:25:28|0.00017207
06:25:29|0.00017208
06:25:31|0.00017203
06:25:32|0.00017203
06:25:32|0.00017189
06:25:34|0.00017195
06:25:34|0.00017195
06:25:36|0.0001719
06:25:36|0.00017191
06:25:37|0.00017176
06:25:38|0.00017175
06:25:40|0.00017172
06:25:40|0.00017165
06:25:41|0.00017164
06:25:43|0.00017166
06:25:44|0.00017165
06:25:44|0.0001716
06:25:46|0.00017163
06:25:46|0.0001716
06:25:48|0.00017162
06:25:48|0.00017159
06:25:49|0.00017171
06:25:51|0.00017173
06:25:52|0.00017167
06:25:54|0.00017158
06:25:55|0.00017158
06:25:56|0.00017161
06:25:57|0.00017161
06:25:58|0.00017161
06:25:58|0.00017159
06:26:00|0.00017161
06:26:00|0.00017166
06:26:01|0.00017166
06:26:02|0.00017159
06:26:04|0.00017156
06:26:05|0.00017158
06:26:05|0.00017158
06:26:06|0.00017156
06:26:07|0.00017159
06:26:08|0.0001715
06:26:09|0.0001715
06:26:14|0.00017151
06:26:15|0.00017165
06:26:17|0.00017161
06:26:17|0.0001716
06:26:19|0.00017126
06:26:20|0.00017102
06:26:21|0.00017091
06:26:22|0.00017085
06:26:22|0.00017075
06:26:23|0.00017087
06:26:24|0.000171
06:26:25|0.00017105
06:26:26|0.00017115
06:26:27|0.00017114
06:26:28|0.0001711
06:26:30|0.00017096
06:26:31|0.00017101
06:26:31|0.00017104
06:26:32|0.00017104
06:26:33|0.00017103
06:26:34|0.000171
06:26:35|0.00017097
06:26:36|0.00017094
06:26:37|0.00017097
06:26:39|0.00017095
06:26:39|0.00017093
06:26:40|0.00017093
06:26:42|0.0001709
06:26:42|0.00017089
06:26:43|0.00017083
06:26:44|0.00017083
06:26:46|0.00017073
06:26:46|0.0001707
06:26:47|0.00017071
06:26:48|0.00017071
06:26:50|0.00017067
06:26:50|0.00017069
06:26:51|0.00017064
06:26:52|0.00017067
06:26:55|0.00017083
06:26:56|0.00017081
06:26:57|0.00017087
06:26:58|0.00017088
06:26:58|0.00017086
06:27:00|0.00017084
06:27:01|0.0001709
06:27:01|0.00017125
06:27:03|0.00017136
06:27:04|0.00017141
06:27:05|0.00017146
06:27:06|0.00017141
06:27:07|0.00017127
06:27:07|0.00017118
06:27:09|0.00017112
06:27:10|0.00017104
06:27:11|0.00017102
06:27:12|0.00017121
06:27:13|0.00017116
06:27:14|0.00017104
06:27:15|0.00017117
06:27:16|0.0001712
06:27:17|0.00017123
06:27:18|0.00017117
06:27:19|0.00017113
06:27:20|0.00017105
06:27:21|0.00017114
06:27:22|0.00017109
06:27:23|0.00017104
06:27:24|0.00017123
06:27:25|0.00017113
06:27:26|0.00017116
06:27:27|0.00017112
06:27:28|0.00017117
06:27:29|0.00017111
06:27:31|0.00017111
06:27:32|0.00017113
06:27:32|0.00017117
06:27:33|0.00017111
06:27:35|0.00017113
06:27:35|0.00017101
06:27:36|0.00017111
06:27:37|0.00017109
06:27:38|0.00017111
06:27:39|0.00017109
06:27:40|0.00017111
06:27:41|0.00017108
06:27:42|0.00017108
06:27:43|0.0001711
06:27:44|0.00017111
06:27:45|0.00017111
06:27:46|0.00017108
06:27:47|0.00017105
06:27:48|0.00017128
06:27:49|0.00017136
06:27:50|0.0001713
06:27:51|0.00017128
06:27:53|0.00017134
06:27:53|0.00017134
06:27:55|0.00017134
06:27:56|0.00017141
06:27:58|0.00017142
06:27:59|0.0001714
06:28:00|0.00017145
06:28:01|0.00017131
06:28:02|0.00017132
06:28:03|0.00017122
06:28:04|0.0001713
06:28:05|0.00017136
06:28:06|0.00017135
06:28:08|0.00017124
06:28:08|0.00017123
06:28:10|0.00017122
06:28:11|0.00017122
06:28:12|0.00017122
06:28:12|0.00017124
06:28:14|0.0001711
06:28:14|0.000171
06:28:16|0.0001711
06:28:17|0.00017111
06:28:17|0.00017119
06:28:19|0.00017107
06:28:19|0.00017099
06:28:21|0.00017099
06:28:22|0.00017099
06:28:23|0.00017099
06:28:24|0.00017099
06:28:25|0.00017096
06:28:26|0.00017094
06:28:27|0.00017101
06:28:28|0.00017105
06:28:29|0.00017104
06:28:30|0.00017101
06:28:31|0.0001711
06:28:32|0.00017107
06:28:33|0.00017105
06:28:34|0.00017107
06:28:35|0.00017105
06:28:36|0.00017098
06:28:37|0.00017091
06:28:38|0.00017085
06:28:39|0.00017078
06:28:40|0.00017073
06:28:41|0.00017079
06:28:42|0.00017072
06:28:43|0.00017074
06:28:44|0.00017068
06:28:45|0.0001706
06:28:46|0.00017061
06:28:47|0.00017056
06:28:48|0.00017047
06:28:49|0.00017056
06:28:50|0.00017046
06:28:51|0.00017048
06:28:52|0.00017051
06:28:53|0.00017049
06:28:54|0.00017052
06:28:55|0.00017033
06:28:57|0.00017035
06:28:58|0.00017032
06:29:00|0.00017027
06:29:01|0.00017031
06:29:02|0.00017038
06:29:02|0.00017032
06:29:04|0.00017039
06:29:05|0.00017039
06:29:06|0.00017051
06:29:06|0.00017053
06:29:08|0.00017038
06:29:08|0.00017044
06:29:10|0.00017041
06:29:11|0.00017038
06:29:12|0.00017038
06:29:13|0.00017043
06:29:14|0.00017043
06:29:15|0.00017041
06:29:16|0.0001705
06:29:16|0.00017044
06:29:18|0.00017041
06:29:19|0.00017038
06:29:20|0.00017039
06:29:21|0.00017041
06:29:22|0.00017045
06:29:23|0.00017045
06:29:24|0.00017039
06:29:25|0.00017043
06:29:26|0.00017039
06:29:27|0.00017044
06:29:28|0.00017043
06:29:29|0.00017043
06:29:30|0.00017043
06:29:31|0.00017049
06:29:32|0.00017045
06:29:33|0.00017045
06:29:34|0.00017039
06:29:36|0.0001703
06:29:37|0.00017015
06:29:38|0.00017021
06:29:39|0.00017024
06:29:39|0.00017038
06:29:41|0.0001704
06:29:41|0.0001704
06:29:43|0.00017034
06:29:44|0.00017035
06:29:44|0.00017035
06:29:45|0.00017033
06:29:47|0.00017012
06:29:47|0.00017023
06:29:49|0.00017016
06:29:50|0.00017016
06:29:51|0.0001701
06:29:53|0.0001701
06:29:53|0.0001701
06:29:54|0.00017008
06:29:55|0.00017007
06:29:57|0.00017007
06:29:58|0.00017002
06:29:59|0.0001703
06:30:01|0.0001705
06:30:02|0.00017031
06:30:03|0.00017029
06:30:04|0.00017038
06:30:04|0.00017039
06:30:05|0.00017035
06:30:06|0.00017029
06:30:08|0.00017039
06:30:08|0.00017049
06:30:09|0.00017045
06:30:10|0.00017051
06:30:11|0.0001706
06:30:12|0.00017064
06:30:13|0.00017042
06:30:15|0.0001704
06:30:15|0.00017036
06:30:17|0.00017033
06:30:17|0.00017043
06:30:19|0.00017068
06:30:20|0.0001708
06:30:20|0.00017083
06:30:21|0.00017078
06:30:23|0.00017078
06:30:23|0.00017073
06:30:25|0.00017083
06:30:26|0.00017076
06:30:26|0.0001707
06:30:27|0.00017072
06:30:29|0.00017071
06:30:30|0.0001707
06:30:30|0.00017071
06:30:31|0.00017069
06:30:33|0.00017062
06:30:33|0.00017056
06:30:35|0.00017076
06:30:35|0.00017075
06:30:37|0.00017075
06:30:38|0.00017086
06:30:39|0.0001709
06:30:40|0.00017087
06:30:41|0.00017091
06:30:42|0.00017096
06:30:42|0.00017102
06:30:44|0.00017104
06:30:44|0.000171
06:30:45|0.0001712
06:30:46|0.00017122
06:30:47|0.00017121
06:30:49|0.00017109
06:30:49|0.00017125
06:30:51|0.00017121
06:30:52|0.00017121
06:30:53|0.00017112
06:30:53|0.00017118
06:30:54|0.0001711
06:30:55|0.00017115
06:30:57|0.00017106
06:30:59|0.000171
06:31:00|0.00017082
06:31:01|0.00017068
06:31:02|0.00017071
06:31:03|0.00017078
06:31:04|0.00017082
06:31:05|0.0001708
06:31:06|0.00017091
06:31:07|0.00017104
06:31:08|0.00017108
06:31:09|0.00017106
06:31:10|0.000171
06:31:11|0.000171
06:31:13|0.00017094
06:31:13|0.00017083
06:31:14|0.00017089
06:31:15|0.00017089
06:31:17|0.00017088
06:31:18|0.00017092
06:31:19|0.00017085
06:31:20|0.00017076
06:31:21|0.00017071
06:31:22|0.00017072
06:31:22|0.00017073
06:31:23|0.00017061
06:31:24|0.00017057
06:31:26|0.00017051
06:31:26|0.00017064
06:31:28|0.00017052
06:31:29|0.0001705
06:31:30|0.00017051
06:31:30|0.00017051
06:31:31|0.00017046
06:31:32|0.00017032
06:31:34|0.00017034
06:31:34|0.00017035
06:31:36|0.00017023
06:31:37|0.00017027
06:31:38|0.00017034
06:31:39|0.00017044
06:31:40|0.00017048
06:31:41|0.00017043
06:31:42|0.0001706
06:31:42|0.00017058
06:31:43|0.00017053
06:31:45|0.0001707
06:31:46|0.00017068
06:31:46|0.00017066
06:31:48|0.00017079
06:31:49|0.00017072
06:31:50|0.00017076
06:31:50|0.00017094
06:31:51|0.00017108
06:31:52|0.00017125
06:31:54|0.0001713
06:31:55|0.00017128
06:31:55|0.00017119
06:31:57|0.00017134
06:31:57|0.00017134
06:31:59|0.00017134
06:32:01|0.0001713
06:32:03|0.00017117
06:32:04|0.00017136
06:32:05|0.00017133
06:32:06|0.00017145
06:32:07|0.00017144
06:32:07|0.00017143
06:32:09|0.00017139
06:32:10|0.00017132
06:32:11|0.0001712
06:32:12|0.00017131
06:32:13|0.0001714
06:32:14|0.0001715
06:32:15|0.00017136
06:32:16|0.00017138
06:32:17|0.00017137
06:32:18|0.00017128
06:32:19|0.00017118
06:32:20|0.00017132
06:32:21|0.00017121
06:32:22|0.00017128
06:32:23|0.00017133
06:32:24|0.00017133
06:32:25|0.00017138
06:32:26|0.00017119
06:32:27|0.00017131
06:32:28|0.00017126
06:32:29|0.00017125
06:32:30|0.00017124
06:32:31|0.00017133
06:32:32|0.00017136
06:32:33|0.00017142
06:32:34|0.00017136
06:32:35|0.00017131
06:32:36|0.00017129
06:32:37|0.00017116
06:32:38|0.00017139
06:32:39|0.00017133
06:32:40|0.00017127
06:32:41|0.00017128
06:32:42|0.00017132
06:32:43|0.00017131
06:32:44|0.00017133
06:32:45|0.00017128
06:32:46|0.00017136
06:32:47|0.00017136
06:32:48|0.00017136
06:32:49|0.00017155
06:32:51|0.00017146
06:32:51|0.00017147
06:32:53|0.00017134
06:32:53|0.00017133
06:32:54|0.00017133
06:32:55|0.00017125
06:32:56|0.00017139
06:32:57|0.00017146
06:32:58|0.0001714
06:33:00|0.00017143
06:33:01|0.00017138
06:33:03|0.00017106
06:33:03|0.00017093
06:33:04|0.00017082
06:33:06|0.00017072
06:33:06|0.00017069
06:33:08|0.00017065
06:33:08|0.00017073
06:33:09|0.00017065
06:33:10|0.00017065
06:33:12|0.00017064
06:33:13|0.00017065
06:33:14|0.00017067
06:33:15|0.00017136
06:33:15|0.00017156
06:33:17|0.00017155
06:33:17|0.00017154
06:33:19|0.00017141
06:33:19|0.00017142
06:33:21|0.00017121
06:33:22|0.00017125
06:33:23|0.00017118
06:33:25|0.00017117
06:33:25|0.00017122
06:33:27|0.00017122
06:33:27|0.0001711
06:33:28|0.00017111
06:33:29|0.00017105
06:33:30|0.00017112
06:33:32|0.00017115
06:33:32|0.00017116
06:33:34|0.00017108
06:33:34|0.00017105
06:33:35|0.000171
06:33:37|0.00017105
06:33:38|0.0001709
06:33:39|0.00017081
06:33:39|0.00017085
06:33:40|0.00017072
06:33:41|0.00017069
06:33:42|0.00017069
06:33:43|0.0001707
06:33:44|0.0001708
06:33:45|0.00017071
06:33:47|0.00017072
06:33:47|0.00017085
06:33:49|0.00017074
06:33:49|0.00017083
06:33:51|0.00017085
06:33:51|0.00017077
06:33:52|0.00017084
06:33:53|0.00017096
06:33:54|0.00017094
06:33:55|0.0001708
06:33:56|0.00017085
06:33:58|0.00017083
06:33:58|0.00017077
06:33:59|0.0001708
06:34:01|0.0001708
06:34:02|0.00017087
06:34:03|0.00017073
06:34:04|0.0001709
06:34:05|0.00017086
06:34:06|0.00017071
06:34:07|0.00017065
06:34:08|0.00017057
06:34:09|0.00017058
06:34:10|0.00017068
06:34:11|0.00017064
06:34:12|0.00017056
06:34:13|0.00017054
06:34:14|0.00017066
06:34:16|0.00017058
06:34:16|0.00017051
06:34:17|0.00017059
06:34:18|0.00017063
06:34:19|0.00017056
06:34:20|0.00017055
06:34:21|0.00017061
06:34:22|0.00017056
06:34:24|0.00017041
06:34:24|0.00017045
06:34:26|0.00017046
06:34:27|0.00017044
06:34:28|0.00017055
06:34:28|0.0001705
06:34:29|0.00017052
06:34:31|0.00017044
06:34:31|0.00017047
06:34:32|0.00017044
06:34:33|0.00017043
06:34:35|0.00017028
06:34:36|0.00017017
06:34:36|0.00017032
06:34:37|0.00017022
06:34:38|0.0001702
06:34:39|0.00017014
06:34:41|0.00017016
06:34:41|0.00017023
06:34:42|0.00017019
06:34:43|0.00017013
06:34:44|0.00017012
06:34:46|0.00017009
06:34:47|0.00017031
06:34:47|0.00017028
06:34:48|0.00017024
06:34:49|0.00017028
06:34:50|0.00017023
06:34:51|0.00017027
06:34:52|0.00017022
06:34:53|0.00017021
06:34:55|0.00017014
06:34:55|0.00017016
06:34:57|0.00017012
06:34:57|0.00017011
06:34:59|0.0001701
06:34:59|0.00017011
06:35:00|0.00017012
06:35:01|0.00017011
06:35:02|0.00017009
06:35:04|0.00017014
06:35:05|0.00017018
06:35:05|0.00017025
06:35:07|0.00017033
06:35:07|0.00017025
06:35:08|0.00017019
06:35:10|0.00017019
06:35:10|0.00017023
06:35:12|0.00017023
06:35:13|0.00017019
06:35:14|0.00017016
06:35:15|0.00017008
06:35:16|0.00017015
06:35:17|0.00017017
06:35:18|0.00017015
06:35:18|0.0001701
06:35:20|0.00017013
06:35:21|0.0001701
06:35:22|0.00017004
06:35:23|0.00017007
06:35:24|0.00017007
06:35:25|0.00017015
06:35:26|0.00017029
06:35:26|0.00017035
06:35:28|0.00017031
06:35:29|0.00017032
06:35:30|0.00017032
06:35:31|0.00017027
06:35:32|0.00017028
06:35:33|0.00017025
06:35:33|0.00017026
06:35:34|0.00017022
06:35:36|0.00017022
06:35:37|0.00017023
06:35:38|0.0001702
06:35:39|0.00017013
06:35:40|0.00017014
06:35:41|0.00017018
06:35:42|0.00017019
06:35:43|0.00017012
06:35:44|0.00017008
06:35:45|0.0001701
06:35:46|0.00017018
06:35:47|0.00017018
06:35:48|0.0001702
06:35:49|0.00017019
06:35:50|0.00017019
06:35:51|0.00017031
06:35:52|0.00017031
06:35:53|0.00017028
06:35:54|0.00017021
06:35:55|0.00017019
06:35:56|0.00017019
06:35:57|0.00017015
06:35:58|0.00017009
06:35:59|0.00017008
06:36:00|0.00017
06:36:01|0.00017
06:36:02|0.00017001
06:36:03|0.00016985
06:36:05|0.00017
06:36:06|0.00016988
06:36:07|0.0001699
06:36:08|0.00016996
06:36:08|0.00016988
06:36:10|0.00016986
06:36:11|0.00016978
06:36:12|0.00017007
06:36:12|0.00017025
06:36:14|0.00017034
06:36:15|0.00017028
06:36:16|0.00017029
06:36:17|0.00017021
06:36:18|0.00017021
06:36:18|0.00017019
06:36:20|0.00017019
06:36:21|0.0001702
06:36:21|0.00017016
06:36:22|0.00017018
06:36:24|0.00017015
06:36:25|0.0001701
06:36:26|0.00017009
06:36:27|0.00017009
06:36:28|0.00017011
06:36:29|0.00017011
06:36:30|0.00017009
06:36:31|0.00017013
06:36:32|0.00017009
06:36:32|0.00017008
06:36:34|0.00017007
06:36:35|0.00017018
06:36:36|0.00017037
06:36:37|0.00017043
06:36:38|0.00017036
06:36:39|0.0001703
06:36:40|0.0001704
06:36:41|0.00017033
06:36:42|0.0001704
06:36:43|0.00017025
06:36:44|0.00017014
06:36:45|0.00017
06:36:46|0.00017
06:36:47|0.00017001
06:36:48|0.00017001
06:36:49|0.00017001
06:36:50|0.00017003
06:36:51|0.00017013
06:36:52|0.0001702
06:36:53|0.00017025
06:36:54|0.00017024
06:36:55|0.00017025
06:36:56|0.00017033
06:36:57|0.00017032
06:36:58|0.00017031
06:36:59|0.00017066
06:37:00|0.00017067
06:37:01|0.00017065
06:37:02|0.00017065
06:37:03|0.0001707
06:37:04|0.00017075
06:37:06|0.00017085
06:37:07|0.0001707
06:37:07|0.00017089
06:37:09|0.00017093
06:37:10|0.00017091
06:37:11|0.00017079
06:37:12|0.00017087
06:37:12|0.0001709
06:37:14|0.00017092
06:37:15|0.0001709
06:37:15|0.00017114
06:37:17|0.00017114
06:37:17|0.0001711
06:37:19|0.00017102
06:37:21|0.00017108
06:37:21|0.00017109
06:37:22|0.00017108
06:37:23|0.00017104
06:37:24|0.00017102
06:37:25|0.00017102
06:37:27|0.00017102
06:37:27|0.00017104
06:37:29|0.0001711
06:37:30|0.00017108
06:37:31|0.00017102
06:37:31|0.00017106
06:37:32|0.00017105
06:37:33|0.00017111
06:37:34|0.00017115
06:37:36|0.00017105
06:37:36|0.00017106
06:37:37|0.00017106
06:37:38|0.00017115
06:37:39|0.00017116
06:37:40|0.00017104
06:37:41|0.00017104
06:37:42|0.00017103
06:37:43|0.00017105
06:37:44|0.00017102
06:37:46|0.00017103
06:37:46|0.00017111
06:37:47|0.00017111
06:37:48|0.00017109
06:37:49|0.00017104
06:37:51|0.00017116
06:37:52|0.00017116
06:37:52|0.00017116
06:37:54|0.00017108
06:37:55|0.00017111
06:37:56|0.00017105
06:37:56|0.00017111
06:37:58|0.00017111
06:37:59|0.00017114
06:38:00|0.00017114
06:38:00|0.00017111
06:38:01|0.00017118
06:38:03|0.0001711
06:38:03|0.00017114
06:38:05|0.00017114
06:38:06|0.00017111
06:38:06|0.00017119
06:38:08|0.00017119
06:38:10|0.00017139
06:38:10|0.00017139
06:38:11|0.00017139
06:38:12|0.00017143
06:38:13|0.00017137
06:38:14|0.00017137
06:38:15|0.0001714
06:38:17|0.00017142
06:38:18|0.00017153
06:38:18|0.00017144
06:38:20|0.00017151
06:38:20|0.0001715
06:38:21|0.00017146
06:38:22|0.00017129
06:38:24|0.00017131
06:38:24|0.00017131
06:38:25|0.00017123
06:38:27|0.00017118
06:38:27|0.0001711
06:38:28|0.00017124
06:38:30|0.00017134
06:38:30|0.00017132
06:38:31|0.00017128
06:38:33|0.00017128
06:38:33|0.00017108
06:38:35|0.00017109
06:38:36|0.00017111
06:38:36|0.00017108
06:38:37|0.00017115
06:38:38|0.00017123
06:38:39|0.00017125
06:38:41|0.0001712
06:38:41|0.00017125
06:38:42|0.00017112
06:38:44|0.00017116
06:38:45|0.00017114
06:38:46|0.00017115
06:38:46|0.00017116
06:38:48|0.00017121
06:38:49|0.0001712
06:38:49|0.00017121
06:38:51|0.0001714
06:38:51|0.00017129
06:38:52|0.00017133
06:38:54|0.00017166
06:38:55|0.00017154
06:38:56|0.00017148
06:38:57|0.0001713
06:38:57|0.00017136
06:38:59|0.00017132
06:39:00|0.00017134
06:39:00|0.00017137
06:39:02|0.00017143
06:39:03|0.00017146
06:39:04|0.00017147
06:39:05|0.00017149
06:39:07|0.00017157
06:39:08|0.0001716
06:39:08|0.00017147
06:39:09|0.00017173
06:39:10|0.00017175
06:39:11|0.00017173
06:39:13|0.00017168
06:39:14|0.00017181
06:39:15|0.00017174
06:39:16|0.00017179
06:39:17|0.00017167
06:39:19|0.00017168
06:39:20|0.00017162
06:39:20|0.00017168
06:39:21|0.00017169
06:39:22|0.00017171
06:39:23|0.00017168
06:39:24|0.00017164
06:39:25|0.0001717
06:39:27|0.0001717
06:39:27|0.00017176
06:39:29|0.00017181
06:39:30|0.00017176
06:39:30|0.00017204
06:39:31|0.00017203
06:39:32|0.00017211
06:39:34|0.00017211
06:39:34|0.00017207
06:39:35|0.00017213
06:39:36|0.00017213
06:39:37|0.00017209
06:39:38|0.00017211
06:39:39|0.00017209
06:39:40|0.00017203
06:39:41|0.00017202
06:39:42|0.0001721
06:39:43|0.0001721
06:39:45|0.00017208
06:39:45|0.00017209
06:39:46|0.00017213
06:39:47|0.00017213
06:39:49|0.00017207
06:39:50|0.000172
06:39:51|0.00017203
06:39:51|0.00017206
06:39:53|0.00017206
06:39:53|0.00017205
06:39:54|0.00017224
06:39:55|0.00017215
06:39:56|0.00017222
06:39:57|0.00017226
06:39:58|0.00017227
06:40:00|0.0001723
06:40:00|0.00017224
06:40:01|0.0001722
06:40:02|0.00017225
06:40:03|0.0001721
06:40:05|0.00017212
06:40:05|0.00017218
06:40:07|0.0001721
06:40:09|0.000172
06:40:10|0.00017187
06:40:11|0.00017188
06:40:12|0.00017187
06:40:13|0.0001719
06:40:14|0.00017191
06:40:15|0.00017196
06:40:16|0.00017203
06:40:17|0.00017203
06:40:18|0.00017201
06:40:19|0.00017204
06:40:21|0.00017198
06:40:22|0.00017195
06:40:22|0.00017199
06:40:24|0.000172
06:40:25|0.000172
06:40:25|0.00017202
06:40:26|0.00017203
06:40:27|0.00017197
06:40:28|0.000172
06:40:29|0.00017175
06:40:30|0.0001717
06:40:32|0.00017153
06:40:32|0.00017185
06:40:34|0.00017181
06:40:34|0.00017179
06:40:35|0.00017178
06:40:36|0.00017178
06:40:38|0.00017176
06:40:39|0.00017175
06:40:39|0.00017186
06:40:40|0.00017184
06:40:41|0.00017186
06:40:42|0.00017186
06:40:43|0.00017176
06:40:44|0.00017169
06:40:46|0.00017179
06:40:47|0.0001718
06:40:48|0.00017179
06:40:49|0.0001718
06:40:50|0.00017175
06:40:51|0.00017174
06:40:52|0.00017173
06:40:53|0.0001717
06:40:54|0.0001717
06:40:55|0.00017169
06:40:56|0.00017165
06:40:57|0.00017173
06:40:58|0.00017175
06:40:59|0.00017181
06:41:00|0.00017188
06:41:01|0.00017184
06:41:02|0.00017184
06:41:03|0.00017194
06:41:04|0.00017212
06:41:05|0.00017211
06:41:06|0.00017218
06:41:07|0.00017211
06:41:09|0.00017218
06:41:10|0.00017217
06:41:11|0.00017218
06:41:12|0.00017215
06:41:13|0.00017216
06:41:14|0.00017211
06:41:15|0.00017213
06:41:16|0.00017217
06:41:17|0.00017211
06:41:18|0.0001721
06:41:18|0.00017197
06:41:20|0.00017202
06:41:21|0.00017215
06:41:22|0.0001722
06:41:23|0.00017214
06:41:24|0.00017205
06:41:25|0.00017205
06:41:26|0.00017192
06:41:27|0.00017183
06:41:28|0.000172
06:41:29|0.00017201
06:41:30|0.00017205
06:41:31|0.00017201
06:41:32|0.00017198
06:41:34|0.00017198
06:41:34|0.00017199
06:41:35|0.00017197
06:41:36|0.000172
06:41:37|0.00017207
06:41:38|0.00017206
06:41:39|0.0001721
06:41:40|0.00017206
06:41:41|0.00017203
06:41:43|0.00017214
06:41:43|0.00017222
06:41:44|0.00017234
06:41:45|0.00017242
06:41:46|0.00017232
06:41:47|0.00017209
06:41:48|0.00017207
06:41:50|0.00017195
06:41:50|0.00017192
06:41:51|0.00017172
06:41:52|0.00017197
06:41:53|0.00017206
06:41:55|0.0001722
06:41:55|0.00017219
06:41:56|0.00017229
06:41:57|0.00017232
06:41:58|0.0001724
06:41:59|0.00017239
06:42:00|0.00017234
06:42:01|0.00017232
06:42:02|0.00017229
06:42:04|0.00017219
06:42:05|0.00017216
06:42:06|0.00017218
06:42:07|0.00017217
06:42:07|0.00017193
06:42:10|0.000172
06:42:11|0.00017208
06:42:12|0.00017215
06:42:13|0.00017207
06:42:13|0.00017199
06:42:15|0.00017204
06:42:17|0.00017197
06:42:18|0.0001719
06:42:19|0.00017183
06:42:20|0.00017201
06:42:21|0.00017196
06:42:22|0.000172
06:42:23|0.000172
06:42:24|0.00017203
06:42:25|0.00017203
06:42:26|0.00017212
06:42:27|0.00017211
06:42:28|0.00017216
06:42:29|0.00017216
06:42:30|0.00017206
06:42:31|0.00017206
06:42:32|0.0001721
06:42:34|0.0001721
06:42:34|0.00017217
06:42:35|0.00017211
06:42:36|0.0001722
06:42:37|0.0001722
06:42:39|0.00017218
06:42:40|0.0001722
06:42:41|0.00017228
06:42:42|0.0001723
06:42:42|0.00017233
06:42:44|0.00017228
06:42:45|0.00017238
06:42:45|0.00017241
06:42:46|0.00017235
06:42:48|0.00017236
06:42:48|0.00017231
06:42:50|0.00017227
06:42:51|0.00017232
06:42:51|0.00017233
06:42:52|0.00017234
06:42:54|0.00017235
06:42:55|0.00017235
06:42:56|0.00017234
06:42:57|0.0001724
06:42:57|0.00017239
06:42:58|0.00017238
06:43:00|0.0001724
06:43:01|0.0001725
06:43:01|0.0001724
06:43:03|0.00017256
06:43:04|0.00017265
06:43:05|0.00017254
06:43:05|0.00017242
06:43:06|0.00017226
06:43:08|0.00017212
06:43:09|0.00017212
06:43:10|0.0001721
06:43:10|0.00017203
06:43:11|0.00017207
06:43:14|0.00017217
06:43:15|0.00017217
06:43:15|0.00017217
06:43:17|0.00017218
06:43:17|0.00017219
06:43:18|0.00017219
06:43:20|0.00017277
06:43:20|0.00017272
06:43:21|0.00017293
06:43:22|0.0001729
06:43:23|0.00017298
06:43:24|0.00017416
06:43:25|0.00017403
06:43:27|0.00017414
06:43:28|0.00017423
06:43:29|0.00017416
06:43:29|0.00017385
06:43:31|0.00017375
06:43:31|0.00017348
06:43:32|0.00017357
06:43:33|0.00017336
06:43:35|0.00017343
06:43:35|0.00017328
06:43:36|0.00017315
06:43:37|0.00017313
06:43:38|0.00017316
06:43:40|0.00017331
06:43:41|0.00017319
06:43:42|0.00017329
06:43:42|0.00017326
06:43:44|0.00017331
06:43:45|0.00017329
06:43:45|0.00017324
06:43:47|0.00017312
06:43:47|0.00017284
06:43:48|0.00017292
06:43:49|0.00017295
06:43:50|0.00017289
06:43:51|0.00017281
06:43:53|0.00017266
06:43:54|0.00017256
06:43:55|0.00017252
06:43:56|0.00017256
06:43:57|0.00017249
06:43:58|0.00017251
06:43:59|0.00017256
06:44:00|0.00017255
06:44:01|0.00017256
06:44:02|0.00017262
06:44:03|0.00017274
06:44:04|0.00017264
06:44:05|0.00017266
06:44:06|0.0001726
06:44:07|0.00017256
06:44:08|0.00017258
06:44:09|0.00017256
06:44:10|0.00017263
06:44:11|0.00017285
06:44:12|0.00017285
06:44:13|0.00017281
06:44:15|0.00017313
06:44:15|0.00017338
06:44:17|0.0001734
06:44:18|0.00017353
06:44:19|0.00017383
06:44:20|0.00017382
06:44:21|0.00017348
06:44:22|0.00017332
06:44:23|0.00017357
06:44:24|0.00017392
06:44:24|0.00017414
06:44:26|0.0001745
06:44:27|0.00017441
06:44:27|0.0001745
06:44:29|0.0001744
06:44:29|0.00017414
06:44:31|0.00017415
06:44:32|0.00017405
06:44:33|0.00017403
06:44:34|0.00017407
06:44:34|0.00017417
06:44:36|0.00017415
06:44:37|0.00017407
06:44:37|0.00017409
06:44:39|0.00017442
06:44:40|0.00017436
06:44:41|0.00017474
06:44:41|0.00017506
06:44:42|0.00017526
06:44:44|0.00017566
06:44:45|0.00017584
06:44:45|0.0001758
06:44:47|0.00017618
06:44:47|0.0001763
06:44:50|0.00017638
06:44:51|0.00017664
06:44:51|0.00017633
06:44:52|0.00017596
06:44:53|0.00017579
06:44:54|0.00017567
06:44:55|0.00017564
06:44:56|0.00017592
06:44:57|0.00017601
06:44:58|0.000176
06:44:59|0.00017612
06:45:00|0.0001762
06:45:01|0.00017604
06:45:02|0.00017617
06:45:03|0.000176
06:45:05|0.00017616
06:45:06|0.0001761
06:45:07|0.000176
06:45:09|0.00017565
06:45:09|0.0001755
06:45:11|0.00017527
06:45:11|0.00017539
06:45:13|0.00017581
06:45:14|0.00017588
06:45:15|0.00017612
06:45:16|0.00017616
06:45:17|0.00017638
06:45:18|0.00017672
06:45:19|0.00017687
06:45:19|0.00017711
06:45:21|0.0001776
06:45:22|0.00017774
06:45:23|0.00017798
06:45:24|0.00017783
06:45:25|0.00017784
06:45:27|0.0001777
06:45:28|0.00017839
06:45:28|0.00017811
06:45:29|0.00017802
06:45:31|0.00017833
06:45:32|0.00017844
06:45:33|0.00017838
06:45:33|0.00017821
06:45:34|0.00017842
06:45:35|0.00017856
06:45:36|0.00017844
06:45:38|0.0001782
06:45:38|0.00017892
06:45:39|0.00017867
06:45:40|0.00017879
06:45:41|0.00017823
06:45:43|0.00017824
06:45:44|0.00017859
06:45:44|0.00017882
06:45:46|0.00017877
06:45:47|0.00017869
06:45:47|0.00017846
06:45:49|0.00017845
06:45:50|0.00017866
06:45:50|0.00017856
06:45:52|0.00017845
06:45:53|0.00017842
06:45:54|0.0001783
06:45:55|0.0001784
06:45:56|0.00017855
06:45:57|0.00017853
06:45:58|0.00017847
06:45:59|0.00017841
06:46:00|0.00017837
06:46:01|0.00017836
06:46:02|0.00017846
06:46:03|0.00017899
06:46:04|0.00017873
06:46:05|0.00017863
06:46:06|0.00017901
06:46:07|0.00017884
06:46:08|0.00017886
06:46:09|0.00017882
06:46:10|0.00017878
06:46:11|0.00017863
06:46:12|0.00017879
06:46:14|0.00017876
06:46:15|0.00017892
06:46:16|0.00017886
06:46:17|0.00017893
06:46:18|0.00017923
06:46:19|0.00017901
06:46:20|0.00017894
06:46:21|0.00017898
06:46:22|0.00017912
06:46:23|0.00017923
06:46:24|0.00017932
06:46:25|0.0001795
06:46:27|0.00017928
06:46:28|0.00017943
06:46:28|0.00017937
06:46:29|0.00017936
06:46:30|0.00017938
06:46:31|0.00017917
06:46:33|0.00017887
06:46:33|0.00017902
06:46:34|0.00017898
06:46:35|0.00017889
06:46:36|0.0001788
06:46:38|0.00017863
06:46:39|0.00017884
06:46:39|0.00017875
06:46:40|0.00017872
06:46:41|0.00017898
06:46:43|0.00017929
06:46:44|0.00017919
06:46:44|0.00017929
06:46:46|0.00017909
06:46:46|0.000179
06:46:47|0.00017888
06:46:49|0.00017916
06:46:50|0.00017899
06:46:51|0.00017906
06:46:52|0.00017908
06:46:52|0.00017908
06:46:54|0.00017911
06:46:54|0.0001791
06:46:55|0.00017914
06:46:57|0.00017907
06:46:58|0.00017894
06:46:59|0.00017878
06:47:00|0.00017882
06:47:01|0.00017899
06:47:02|0.00017928
06:47:03|0.00017922
06:47:04|0.00017914
06:47:05|0.00017916
06:47:06|0.00017926
06:47:07|0.00017935
06:47:08|0.00017943
06:47:09|0.00017945
06:47:10|0.00017942
06:47:11|0.00017954
06:47:12|0.00017957
06:47:13|0.00017967
06:47:15|0.00017975
06:47:16|0.00017977
06:47:17|0.00018
06:47:18|0.00017925
06:47:19|0.00017908
06:47:20|0.00017899
06:47:21|0.00017913
06:47:22|0.00017922
06:47:23|0.00017916
06:47:24|0.0001791
06:47:26|0.000179
06:47:26|0.00017894
06:47:28|0.00017866
06:47:28|0.00017824
06:47:30|0.00017821
06:47:30|0.00017817
06:47:32|0.0001786
06:47:33|0.00017861
06:47:33|0.00017859
06:47:34|0.00017892
06:47:35|0.00017891
06:47:37|0.00017889
06:47:38|0.00017858
06:47:39|0.0001786
06:47:39|0.00017861
06:47:41|0.00017844
06:47:42|0.00017841
06:47:42|0.00017839
06:47:44|0.00017849
06:47:45|0.00017856
06:47:46|0.00017874
06:47:47|0.00017864
06:47:48|0.00017873
06:47:48|0.00017877
06:47:50|0.00017894
06:47:50|0.00017876
06:47:52|0.00017876
06:47:53|0.00017876
06:47:53|0.00017891
06:47:55|0.00017888
06:47:56|0.00017909
06:47:57|0.00017896
06:47:58|0.00017957
06:47:59|0.00017975
06:48:00|0.00017962
06:48:01|0.00017918
06:48:02|0.0001792
06:48:03|0.00017924
06:48:04|0.00017909
06:48:05|0.00017939
06:48:06|0.00017969
06:48:07|0.00017977
06:48:08|0.00017965
06:48:09|0.00017971
06:48:10|0.00017958
06:48:11|0.0001792
06:48:12|0.00017924
06:48:13|0.00017925
06:48:14|0.00017936
06:48:15|0.00017936
06:48:16|0.0001797
06:48:17|0.00017957
06:48:18|0.00017944
06:48:19|0.00017927
06:48:20|0.00017951
06:48:22|0.00017939
06:48:22|0.00017978
06:48:24|0.00017987
06:48:25|0.00017984
06:48:26|0.00017983
06:48:27|0.0001797
06:48:28|0.00017954
06:48:29|0.00017954
06:48:30|0.00017953
06:48:31|0.00017941
06:48:32|0.0001795
06:48:33|0.00017951
06:48:34|0.00017959
06:48:35|0.00017964
06:48:36|0.0001794
06:48:38|0.00017936
06:48:38|0.00017952
06:48:39|0.00017948
06:48:40|0.00017958
06:48:42|0.00017962
06:48:43|0.00017972
06:48:44|0.00017957
06:48:45|0.0001796
06:48:45|0.00017961
06:48:47|0.00017964
06:48:48|0.00017965
06:48:49|0.00017965
06:48:50|0.00017983
06:48:51|0.0001799
06:48:52|0.00017984
06:48:54|0.0001798
06:48:54|0.00017992
06:48:55|0.00018
06:48:56|0.00017985
06:48:57|0.00018
06:48:58|0.00018029
06:48:59|0.00018022
06:49:00|0.00018035
06:49:01|0.00018026
06:49:02|0.00018024
06:49:03|0.0001801
06:49:04|0.00018
06:49:06|0.00018009
06:49:06|0.00018006
06:49:07|0.00018036
06:49:09|0.00018048
06:49:10|0.0001809
06:49:10|0.00018066
06:49:11|0.00018077
06:49:13|0.000181
06:49:13|0.00018101
06:49:15|0.00018101
06:49:15|0.00018108
06:49:16|0.00018101
06:49:18|0.00018112
06:49:19|0.00018112
06:49:20|0.0001813
06:49:21|0.00018128
06:49:22|0.0001808
06:49:23|0.00018109
06:49:24|0.00018125
06:49:25|0.00018128
06:49:26|0.00018133
06:49:28|0.00018122
06:49:29|0.0001812
06:49:29|0.00018126
06:49:30|0.00018126
06:49:32|0.0001814
06:49:32|0.00018142
06:49:34|0.00018142
06:49:35|0.00018149
06:49:35|0.0001813
06:49:37|0.0001814
06:49:37|0.0001815
06:49:39|0.00018154
06:49:40|0.00018151
06:49:41|0.00018147
06:49:42|0.00018171
06:49:43|0.00018174
06:49:44|0.00018159
06:49:45|0.00018154
06:49:46|0.00018158
06:49:47|0.00018185
06:49:48|0.00018197
06:49:49|0.00018205
06:49:50|0.00018181
06:49:51|0.00018193
06:49:52|0.00018204
06:49:53|0.00018208
06:49:54|0.00018218
06:49:55|0.0001823
06:49:56|0.00018246
06:49:57|0.00018225
06:49:58|0.00018246
06:49:59|0.00018217
06:50:00|0.00018212
06:50:01|0.00018216
06:50:02|0.00018205
06:50:04|0.00018201
06:50:04|0.00018202
06:50:07|0.00018217
06:50:09|0.00018227
06:50:09|0.00018229
06:50:10|0.0001823
06:50:11|0.00018221
06:50:12|0.00018217
06:50:13|0.00018172
06:50:14|0.00018168
06:50:15|0.0001815
06:50:17|0.00018164
06:50:19|0.00018189
06:50:19|0.00018226
06:50:21|0.00018226
06:50:22|0.00018223
06:50:22|0.00018193
06:50:24|0.00018154
06:50:25|0.00018168
06:50:26|0.00018176
06:50:26|0.00018196
06:50:28|0.00018193
06:50:29|0.0001817
06:50:30|0.00018161
06:50:31|0.0001815
06:50:32|0.00018146
06:50:32|0.00018138
06:50:34|0.00018127
06:50:35|0.00018126
06:50:35|0.00018141
06:50:37|0.0001814
06:50:38|0.00018144
06:50:39|0.00018136
06:50:40|0.0001815
06:50:41|0.00018183
06:50:41|0.0001817
06:50:43|0.00018156
06:50:44|0.00018149
06:50:45|0.0001816
06:50:46|0.00018164
06:50:46|0.00018167
06:50:48|0.00018174
06:50:48|0.00018158
06:50:49|0.00018143
06:50:51|0.00018143
06:50:52|0.00018138
06:50:52|0.00018132
06:50:54|0.00018134
06:50:55|0.00018138
06:50:56|0.00018144
06:50:57|0.00018157
06:50:57|0.00018143
06:50:59|0.0001814
06:51:00|0.0001814
06:51:01|0.00018139
06:51:01|0.00018131
06:51:02|0.00018128
06:51:04|0.00018133
06:51:06|0.00018116
06:51:06|0.00018117
06:51:07|0.00018124
06:51:08|0.00018135
06:51:09|0.00018146
06:51:10|0.0001817
06:51:12|0.00018151
06:51:12|0.00018134
06:51:13|0.00018118
06:51:14|0.00018098
06:51:15|0.00018105
06:51:17|0.00018094
06:51:18|0.00018113
06:51:19|0.00018106
06:51:20|0.00018103
06:51:21|0.00018103
06:51:22|0.00018099
06:51:23|0.00018097
06:51:24|0.00018087
06:51:25|0.00018078
06:51:26|0.00018043
06:51:28|0.00018025
06:51:28|0.00018055
06:51:29|0.00018052
06:51:31|0.00018029
06:51:31|0.0001803
06:51:32|0.00018027
06:51:34|0.00018012
06:51:35|0.00018026
06:51:36|0.00017877
06:51:36|0.00017868
06:51:37|0.00017895
06:51:38|0.00017879
06:51:39|0.00017919
06:51:41|0.00017902
06:51:41|0.00017871
06:51:42|0.00017885
06:51:43|0.00017821
06:51:45|0.00017826
06:51:45|0.0001786
06:51:46|0.00017884
06:51:48|0.00017868
06:51:49|0.00017864
06:51:50|0.0001788
06:51:51|0.00017883
06:51:52|0.00017873
06:51:53|0.00017862
06:51:54|0.00017865
06:51:55|0.00017864
06:51:56|0.00017876
06:51:57|0.00017882
06:51:58|0.00017881
06:52:00|0.00017889
06:52:00|0.00017893
06:52:01|0.0001789
06:52:02|0.0001788
06:52:04|0.00017915
06:52:04|0.00017941
06:52:05|0.00017928
06:52:06|0.00017914
06:52:08|0.00017906
06:52:09|0.00017893
06:52:09|0.00017894
06:52:10|0.00017876
06:52:12|0.00017868
06:52:12|0.00017864
06:52:13|0.00017844
06:52:14|0.00017844
06:52:15|0.00017842
06:52:16|0.00017874
06:52:17|0.00017885
06:52:19|0.000179
06:52:21|0.00017872
06:52:22|0.00017863
06:52:22|0.00017866
06:52:24|0.00017885
06:52:25|0.00017906
06:52:26|0.00017886
06:52:27|0.00017882
06:52:28|0.00017896
06:52:29|0.00017865
06:52:30|0.00017872
06:52:31|0.00017864
06:52:33|0.00017844
06:52:34|0.00017847
06:52:34|0.00017841
06:52:36|0.00017843
06:52:36|0.00017883
06:52:38|0.00017874
06:52:38|0.00017872
06:52:39|0.0001788
06:52:40|0.00017882
06:52:42|0.00017885
06:52:42|0.00017857
06:52:44|0.00017849
06:52:44|0.00017864
06:52:45|0.0001785
06:52:47|0.00017864
06:52:48|0.00017863
06:52:49|0.00017883
06:52:49|0.00017874
06:52:50|0.00017869
06:52:52|0.00017899
06:52:52|0.00017886
06:52:54|0.00017893
06:52:55|0.00017903
06:52:56|0.00017912
06:52:57|0.00017952
06:52:58|0.0001793
06:52:59|0.00017939
06:53:00|0.00017952
06:53:01|0.00017957
06:53:02|0.00017951
06:53:03|0.00017945
06:53:04|0.00017916
06:53:05|0.00017942
06:53:07|0.00017932
06:53:07|0.000179
06:53:09|0.00017889
06:53:09|0.0001789
06:53:11|0.00017891
06:53:11|0.00017888
06:53:13|0.00017893
06:53:13|0.00017889
06:53:14|0.00017894
06:53:15|0.00017888
06:53:16|0.0001789
06:53:17|0.00017874
06:53:18|0.00017879
06:53:20|0.00017891
06:53:21|0.00017896
06:53:22|0.00017897
06:53:23|0.00017903
06:53:23|0.00017916
06:53:25|0.00017922
06:53:25|0.00017927
06:53:27|0.00017932
06:53:28|0.0001794
06:53:29|0.00017929
06:53:30|0.00017935
06:53:31|0.0001792
06:53:32|0.000179
06:53:33|0.00017918
06:53:35|0.00017912
06:53:36|0.00017899
06:53:36|0.00017902
06:53:37|0.00017907
06:53:39|0.00017912
06:53:39|0.00017911
06:53:41|0.00017914
06:53:42|0.00017886
06:53:43|0.00017903
06:53:44|0.00017906
06:53:45|0.00017879
06:53:46|0.00017901
06:53:47|0.00017906
06:53:48|0.00017889
06:53:49|0.00017892
06:53:50|0.00017891
06:53:51|0.00017886
06:53:52|0.00017875
06:53:53|0.00017896
06:53:54|0.0001789
06:53:55|0.00017871
06:53:56|0.00017869
06:53:57|0.00017867
06:53:58|0.00017858
06:53:59|0.00017882
06:54:00|0.00017887
06:54:01|0.00017868
06:54:02|0.00017865
06:54:03|0.00017851
06:54:04|0.00017881
06:54:05|0.00017914
06:54:07|0.00017916
06:54:07|0.00017879
06:54:08|0.00017888
06:54:09|0.00017868
06:54:10|0.00017852
06:54:12|0.00017865
06:54:12|0.00017863
06:54:13|0.00017857
06:54:14|0.0001786
06:54:15|0.00017856
06:54:16|0.00017856
06:54:17|0.00017856
06:54:18|0.00017845
06:54:19|0.0001785
06:54:21|0.0001785
06:54:22|0.00017855
06:54:23|0.00017855
06:54:24|0.00017842
06:54:25|0.00017848
06:54:25|0.00017852
06:54:27|0.00017845
06:54:28|0.00017841
06:54:28|0.00017773
06:54:30|0.00017805
06:54:31|0.00017808
06:54:32|0.00017806
06:54:33|0.00017798
06:54:34|0.000178
06:54:35|0.00017783
06:54:35|0.00017779
06:54:37|0.00017783
06:54:38|0.00017781
06:54:39|0.00017792
06:54:40|0.00017783
06:54:41|0.00017798
06:54:42|0.00017781
06:54:43|0.00017779
06:54:44|0.00017779
06:54:45|0.00017786
06:54:46|0.00017788
06:54:47|0.00017805
06:54:48|0.00017815
06:54:49|0.00017812
06:54:51|0.00017813
06:54:51|0.0001781
06:54:52|0.00017817
06:54:54|0.00017825
06:54:54|0.00017829
06:54:55|0.00017843
06:54:56|0.00017848
06:54:57|0.00017859
06:54:58|0.00017875
06:54:59|0.00017876
06:55:00|0.00017847
06:55:01|0.00017829
06:55:02|0.0001783
06:55:03|0.00017835
06:55:04|0.00017837
06:55:05|0.00017848
06:55:06|0.00017856
06:55:07|0.0001784
06:55:09|0.00017839
06:55:10|0.00017844
06:55:10|0.00017835
06:55:11|0.00017826
06:55:12|0.00017824
06:55:13|0.00017845
06:55:14|0.00017844
06:55:15|0.0001785
06:55:16|0.00017858
06:55:17|0.00017855
06:55:19|0.00017849
06:55:19|0.00017834
06:55:20|0.0001779
06:55:23|0.00017802
06:55:24|0.00017821
06:55:24|0.00017805
06:55:25|0.00017801
06:55:26|0.00017812
06:55:27|0.00017814
06:55:28|0.00017816
06:55:30|0.00017824
06:55:31|0.00017813
06:55:32|0.00017814
06:55:33|0.00017814
06:55:34|0.0001783
06:55:34|0.0001786
06:55:35|0.00017853
06:55:37|0.00017856
06:55:37|0.00017852
06:55:38|0.00017849
06:55:40|0.00017847
06:55:41|0.00017851
06:55:41|0.00017854
06:55:42|0.00017848
06:55:43|0.00017855
06:55:45|0.00017853
06:55:45|0.00017854
06:55:46|0.00017857
06:55:47|0.00017859
06:55:49|0.00017855
06:55:49|0.00017855
06:55:50|0.00017861
06:55:52|0.00017882
06:55:53|0.000179
06:55:54|0.00017909
06:55:55|0.00017913
06:55:55|0.0001791
06:55:57|0.00017907
06:55:58|0.00017909
06:55:58|0.00017911
06:56:00|0.00017902
06:56:01|0.000179
06:56:02|0.00017891
06:56:03|0.00017913
06:56:03|0.00017907
06:56:04|0.00017927
06:56:05|0.00017929
06:56:06|0.0001793
06:56:08|0.00017942
06:56:09|0.00017945
06:56:09|0.00017937
06:56:11|0.00017941
06:56:12|0.00017936
06:56:13|0.0001792
06:56:14|0.00017923
06:56:15|0.00017936
06:56:16|0.00017935
06:56:16|0.00017927
06:56:18|0.00017928
06:56:19|0.00017925
06:56:20|0.00017927
06:56:21|0.00017932
06:56:21|0.00017933
06:56:23|0.00017938
06:56:24|0.0001794
06:56:26|0.00017961
06:56:26|0.00017957
06:56:27|0.00017962
06:56:28|0.0001795
06:56:30|0.00017945
06:56:31|0.00017952
06:56:32|0.00017946
06:56:33|0.0001793
06:56:34|0.00017944
06:56:35|0.00017979
06:56:36|0.00017992
06:56:37|0.00017993
06:56:38|0.00017997
06:56:39|0.00018
06:56:40|0.00017999
06:56:41|0.00018
06:56:42|0.00018026
06:56:43|0.00018043
06:56:43|0.00018061
06:56:45|0.00018062
06:56:45|0.00018061
06:56:47|0.00018056
06:56:48|0.00018061
06:56:49|0.00018059
06:56:50|0.00018066
06:56:51|0.00018065
06:56:52|0.00018058
06:56:53|0.00018066
06:56:54|0.00018048
06:56:55|0.00018048
06:56:56|0.0001802
06:56:57|0.0001802
06:56:58|0.00018032
06:56:59|0.00018019
06:57:00|0.00017992
06:57:01|0.0001798
06:57:02|0.00017982
06:57:03|0.00018014
06:57:04|0.00018018
06:57:05|0.00018012
06:57:06|0.00018024
06:57:07|0.00018023
06:57:08|0.0001804
06:57:09|0.0001806
06:57:10|0.00018043
06:57:11|0.00018066
06:57:12|0.00018048
06:57:13|0.00018045
06:57:14|0.0001801
06:57:15|0.00018005
06:57:16|0.00017999
06:57:17|0.00018002
06:57:18|0.00018001
06:57:19|0.00017987
06:57:20|0.00017997
06:57:22|0.00017994
06:57:23|0.00017982
06:57:25|0.00017964
06:57:26|0.00017951
06:57:26|0.00017942
06:57:27|0.00017914
06:57:28|0.00017918
06:57:30|0.00017925
06:57:31|0.00017922
06:57:32|0.0001792
06:57:32|0.00017913
06:57:33|0.00017924
06:57:35|0.00017916
06:57:35|0.00017909
06:57:36|0.00017903
06:57:38|0.0001789
06:57:38|0.00017891
06:57:39|0.00017891
06:57:40|0.00017894
06:57:42|0.00017908
06:57:42|0.00017917
06:57:44|0.00017908
06:57:44|0.00017888
06:57:45|0.00017894
06:57:46|0.00017908
06:57:48|0.00017923
06:57:49|0.00017912
06:57:50|0.00017909
06:57:51|0.00017929
06:57:52|0.00017954
06:57:53|0.00017941
06:57:53|0.00017969
06:57:54|0.00017973
06:57:55|0.00017965
06:57:56|0.00017954
06:57:57|0.00017954
06:57:58|0.00017945
06:58:00|0.00017936
06:58:00|0.00017932
06:58:02|0.00017936
06:58:02|0.00017937
06:58:03|0.00017913
06:58:04|0.00017922
06:58:05|0.00017918
06:58:06|0.000179
06:58:07|0.00017914
06:58:08|0.00017914
06:58:09|0.0001794
06:58:10|0.00017939
06:58:11|0.00017938
06:58:13|0.00017937
06:58:13|0.00017926
06:58:14|0.0001793
06:58:16|0.00017931
06:58:17|0.00017932
06:58:17|0.00017928
06:58:18|0.00017933
06:58:19|0.00017927
06:58:20|0.00017906
06:58:21|0.00017905
06:58:23|0.00017895
06:58:23|0.00017916
06:58:25|0.0001791
06:58:27|0.00017919
06:58:27|0.00017917
06:58:28|0.00017936
06:58:29|0.00017945
06:58:31|0.00017935
06:58:31|0.0001792
06:58:33|0.00017926
06:58:34|0.00017932
06:58:35|0.00017928
06:58:36|0.00017923
06:58:37|0.00017924
06:58:38|0.00017918
06:58:38|0.00017934
06:58:40|0.0001793
06:58:41|0.0001792
06:58:42|0.0001792
06:58:42|0.00017912
06:58:44|0.00017911
06:58:45|0.00017878
06:58:45|0.00017896
06:58:46|0.00017904
06:58:48|0.00017904
06:58:49|0.00017913
06:58:50|0.00017912
06:58:50|0.00017916
06:58:52|0.00017919
06:58:52|0.00017921
06:58:53|0.00017928
06:58:55|0.00017939
06:58:56|0.0001795
06:58:57|0.00017945
06:58:58|0.00017959
06:58:59|0.00017955
06:59:01|0.00017948
06:59:01|0.00017943
06:59:02|0.00017945
06:59:03|0.00017948
06:59:04|0.00017957
06:59:05|0.00017946
06:59:06|0.00017928
06:59:07|0.00017928
06:59:08|0.00017919
06:59:09|0.0001793
06:59:10|0.00017929
06:59:11|0.00017926
06:59:12|0.00017937
06:59:13|0.00017945
06:59:14|0.00017951
06:59:15|0.00017949
06:59:16|0.00017958
06:59:18|0.00017955
06:59:18|0.00017951
06:59:20|0.00017973
06:59:20|0.00017984
06:59:21|0.00017992
06:59:22|0.00017989
06:59:23|0.00017987
06:59:24|0.00017984
06:59:26|0.00017992
06:59:28|0.00017999
06:59:28|0.00017999
06:59:29|0.00018
06:59:31|0.00017997
06:59:32|0.00018001
06:59:33|0.00017993
06:59:33|0.00017988
06:59:34|0.00018005
06:59:35|0.00017998
06:59:36|0.00018
06:59:37|0.00018
06:59:39|0.00018012
06:59:40|0.00018006
06:59:41|0.00018014
06:59:41|0.00018017
06:59:43|0.0001803
06:59:43|0.0001805
06:59:44|0.00018056
06:59:45|0.00018061
06:59:47|0.0001805
06:59:48|0.0001805
06:59:49|0.00018054
06:59:49|0.00018046
06:59:51|0.00018047
06:59:51|0.00018023
06:59:52|0.00018039
06:59:53|0.00018032
06:59:55|0.00018035
06:59:56|0.00018028
06:59:56|0.00018008
06:59:57|0.00018011
06:59:59|0.00017995
06:59:59|0.00018033
07:00:01|0.00018015
07:00:01|0.00018019
07:00:02|0.00018024
07:00:04|0.00018022
07:00:04|0.00018018
07:00:06|0.00018022
07:00:07|0.00018015
07:00:08|0.00018039
07:00:09|0.00018042
07:00:10|0.00018032
07:00:11|0.00018042
07:00:12|0.0001804
07:00:13|0.00018032
07:00:14|0.00018033
07:00:15|0.00018038
07:00:16|0.00018034
07:00:17|0.00018028
07:00:18|0.00018075
07:00:19|0.00018064
07:00:20|0.00018085
07:00:21|0.0001809
07:00:22|0.00018086
07:00:23|0.00018088
07:00:24|0.00018067
07:00:25|0.00018082
07:00:26|0.00018086
07:00:28|0.00018066
07:00:28|0.00018078
07:00:30|0.00018094
07:00:31|0.00018088
07:00:33|0.00018071
07:00:34|0.00018084
07:00:35|0.00018072
07:00:36|0.00018087
07:00:37|0.00018091
07:00:38|0.00018118
07:00:39|0.0001809
07:00:39|0.0001809
07:00:41|0.00018093
07:00:42|0.00018103
07:00:43|0.00018097
07:00:44|0.00018087
07:00:45|0.0001809
07:00:47|0.00018064
07:00:47|0.00018073
07:00:49|0.00018056
07:00:49|0.00018051
07:00:50|0.00018061
07:00:52|0.00018062
07:00:52|0.00018062
07:00:53|0.00018062
07:00:55|0.00018066
07:00:55|0.00018096
07:00:56|0.00018209
07:00:57|0.00018208
07:00:59|0.00018211
07:00:59|0.00018198
07:01:00|0.00018181
07:01:01|0.00018196
07:01:02|0.0001822
07:01:04|0.000182
07:01:04|0.00018196
07:01:06|0.0001822
07:01:06|0.0001823
07:01:07|0.00018226
07:01:08|0.00018224
07:01:09|0.00018233
07:01:11|0.00018229
07:01:12|0.00018228
07:01:13|0.00018239
07:01:14|0.00018241
07:01:15|0.0001824
07:01:16|0.00018243
07:01:17|0.00018254
07:01:18|0.00018268
07:01:19|0.00018299
07:01:20|0.0001833
07:01:21|0.00018353
07:01:22|0.00018365
07:01:23|0.00018397
07:01:24|0.00018408
07:01:25|0.00018437
07:01:26|0.00018457
07:01:27|0.00018423
07:01:29|0.00018411
07:01:29|0.00018419
07:01:31|0.00018434
07:01:32|0.00018431
07:01:33|0.00018414
07:01:33|0.00018396
07:01:34|0.0001838
07:01:36|0.00018387
07:01:36|0.00018386
07:01:37|0.00018408
07:01:39|0.000184
07:01:40|0.00018401
07:01:41|0.0001835
07:01:42|0.00018381
07:01:43|0.0001837
07:01:44|0.00018365
07:01:45|0.0001835
07:01:46|0.00018364
07:01:47|0.00018357
07:01:49|0.00018398
07:01:50|0.00018429
07:01:51|0.00018445
07:01:51|0.00018455
07:01:52|0.00018474
07:01:53|0.00018441
07:01:54|0.0001843
07:01:55|0.00018446
07:01:56|0.00018455
07:01:57|0.00018472
07:01:58|0.00018475
07:01:59|0.00018487
07:02:01|0.00018476
07:02:01|0.00018473
07:02:02|0.00018475
07:02:04|0.00018494
07:02:04|0.00018469
07:02:05|0.00018462
07:02:06|0.00018424
07:02:07|0.00018408
07:02:08|0.0001839
07:02:09|0.00018402
07:02:11|0.00018329
07:02:11|0.00018348
07:02:12|0.00018322
07:02:13|0.00018322
07:02:14|0.00018298
07:02:15|0.00018325
07:02:17|0.00018309
07:02:17|0.00018326
07:02:19|0.00018371
07:02:19|0.00018333
07:02:20|0.00018322
07:02:21|0.00018356
07:02:22|0.00018343
07:02:23|0.0001837
07:02:24|0.00018393
07:02:25|0.00018404
07:02:26|0.00018404
07:02:27|0.00018384
07:02:29|0.00018382
07:02:30|0.00018381
07:02:31|0.00018394
07:02:33|0.00018396
07:02:34|0.00018398
07:02:34|0.00018407
07:02:36|0.00018398
07:02:37|0.00018396
07:02:38|0.00018443
07:02:39|0.00018453
07:02:40|0.0001845
07:02:41|0.00018437
07:02:42|0.00018442
07:02:43|0.00018421
07:02:44|0.0001844
07:02:45|0.00018438
07:02:46|0.00018459
07:02:47|0.00018437
07:02:48|0.00018437
07:02:50|0.00018429
07:02:51|0.0001845
07:02:52|0.0001842
07:02:52|0.00018422
07:02:53|0.00018483
07:02:54|0.00018435
07:02:56|0.00018432
07:02:57|0.00018433
07:02:58|0.00018436
07:02:59|0.00018432
07:03:00|0.00018427
07:03:01|0.00018421
07:03:02|0.0001842
07:03:03|0.00018424
07:03:04|0.00018419
07:03:05|0.00018422
07:03:07|0.00018413
07:03:07|0.00018412
07:03:08|0.00018403
07:03:09|0.00018406
07:03:11|0.00018424
07:03:11|0.00018427
07:03:12|0.00018418
07:03:13|0.00018423
07:03:14|0.00018428
07:03:15|0.00018424
07:03:16|0.00018413
07:03:17|0.00018413
07:03:18|0.00018407
07:03:19|0.0001841
07:03:20|0.0001841
07:03:21|0.00018406
07:03:22|0.00018401
07:03:23|0.00018397
07:03:24|0.00018417
07:03:26|0.00018401
07:03:26|0.00018414
07:03:27|0.0001841
07:03:28|0.00018409
07:03:30|0.0001841
07:03:31|0.00018491
07:03:33|0.00018525
07:03:33|0.0001854
07:03:34|0.00018545
07:03:37|0.00018534
07:03:37|0.00018501
07:03:39|0.00018495
07:03:40|0.0001846
07:03:40|0.00018474
07:03:42|0.00018439
07:03:43|0.00018443
07:03:44|0.00018437
07:03:45|0.0001841
07:03:45|0.00018394
07:03:47|0.00018419
07:03:47|0.00018428
07:03:49|0.00018457
07:03:50|0.00018454
07:03:51|0.00018493
07:03:52|0.00018468
07:03:53|0.0001843
07:03:54|0.0001842
07:03:55|0.00018419
07:03:56|0.00018422
07:03:56|0.00018421
07:03:58|0.00018438
07:03:59|0.00018426
07:04:00|0.0001842
07:04:01|0.00018402
07:04:02|0.00018412
07:04:03|0.00018427
07:04:05|0.0001846
07:04:05|0.00018508
07:04:07|0.00018527
07:04:09|0.00018516
07:04:09|0.00018515
07:04:11|0.0001846
07:04:12|0.0001851
07:04:13|0.0001853
07:04:14|0.00018494
07:04:15|0.00018498
07:04:16|0.00018513
07:04:17|0.00018514
07:04:18|0.00018497
07:04:19|0.0001851
07:04:20|0.00018506
07:04:21|0.00018491
07:04:22|0.00018502
07:04:23|0.00018519
07:04:24|0.00018518
07:04:25|0.00018521
07:04:26|0.00018511
07:04:27|0.00018522
07:04:28|0.00018528
07:04:29|0.00018525
07:04:30|0.00018549
07:04:32|0.00018573
07:04:33|0.00018578
07:04:35|0.00018581
07:04:36|0.000186
07:04:38|0.00018591
07:04:39|0.00018597
07:04:40|0.00018599
07:04:41|0.00018571
07:04:42|0.000184
07:04:43|0.00018446
07:04:44|0.00018442
07:04:45|0.00018425
07:04:45|0.00018427
07:04:47|0.0001844
07:04:48|0.00018431
07:04:48|0.0001844
07:04:50|0.00018451
07:04:51|0.00018454
07:04:51|0.00018437
07:04:52|0.00018431
07:04:53|0.0001844
07:04:55|0.00018431
07:04:55|0.00018456
07:04:57|0.00018477
07:04:58|0.00018474
07:04:59|0.00018444
07:05:00|0.00018441
07:05:01|0.00018446
07:05:02|0.0001848
07:05:03|0.00018453
07:05:04|0.00018458
07:05:05|0.00018456
07:05:06|0.00018476
07:05:07|0.00018503
07:05:08|0.00018489
07:05:09|0.00018447
07:05:10|0.00018445
07:05:11|0.00018431
07:05:12|0.00018433
07:05:13|0.00018444
07:05:14|0.0001846
07:05:15|0.00018445
07:05:16|0.00018438
07:05:17|0.00018454
07:05:18|0.00018436
07:05:19|0.00018444
07:05:20|0.00018408
07:05:21|0.00018391
07:05:22|0.00018393
07:05:23|0.00018411
07:05:24|0.00018385
07:05:25|0.00018366
07:05:26|0.00018397
07:05:27|0.00018394
07:05:28|0.00018374
07:05:29|0.00018376
07:05:30|0.00018346
07:05:31|0.00018341
07:05:33|0.00018335
07:05:34|0.00018325
07:05:36|0.00018334
07:05:37|0.00018345
07:05:38|0.00018337
07:05:38|0.00018344
07:05:39|0.00018323
07:05:40|0.00018321
07:05:41|0.00018326
07:05:42|0.00018324
07:05:44|0.00018329
07:05:45|0.00018328
07:05:46|0.00018324
07:05:47|0.00018325
07:05:47|0.00018321
07:05:49|0.00018326
07:05:50|0.00018353
07:05:51|0.0001832
07:05:53|0.00018329
07:05:53|0.00018353
07:05:55|0.00018339
07:05:56|0.00018356
07:05:57|0.00018352
07:05:58|0.00018359
07:05:59|0.00018422
07:06:00|0.00018447
07:06:01|0.00018421
07:06:02|0.00018392
07:06:02|0.00018396
07:06:04|0.00018395
07:06:04|0.00018426
07:06:06|0.00018431
07:06:07|0.00018438
07:06:08|0.00018424
07:06:09|0.0001848
07:06:10|0.0001855
07:06:11|0.00018525
07:06:12|0.00018531
07:06:13|0.00018529
07:06:13|0.00018532
07:06:15|0.00018552
07:06:15|0.0001856
07:06:17|0.00018588
07:06:18|0.00018593
07:06:19|0.00018609
07:06:20|0.00018627
07:06:21|0.00018634
07:06:22|0.0001865
07:06:23|0.00018651
07:06:24|0.00018634
07:06:25|0.00018631
07:06:25|0.00018632
07:06:26|0.00018601
07:06:28|0.00018562
07:06:29|0.00018559
07:06:30|0.00018532
07:06:31|0.00018579
07:06:32|0.00018561
07:06:34|0.00018576
07:06:35|0.00018609
07:06:36|0.00018603
07:06:37|0.00018595
07:06:38|0.00018578
07:06:39|0.00018617
07:06:41|0.00018617
07:06:42|0.00018616
07:06:43|0.0001861
07:06:44|0.00018593
07:06:45|0.00018608
07:06:46|0.00018601
07:06:47|0.0001862
07:06:48|0.00018626
07:06:49|0.00018665
07:06:50|0.00018681
07:06:51|0.00018661
07:06:52|0.00018698
07:06:54|0.00018667
07:06:54|0.00018643
07:06:55|0.0001863
07:06:56|0.00018701
07:06:57|0.00018673
07:06:58|0.00018626
07:06:59|0.00018659
07:07:00|0.00018676
07:07:01|0.00018665
07:07:02|0.00018669
07:07:03|0.0001864
07:07:04|0.00018627
07:07:05|0.00018647
07:07:06|0.00018681
07:07:07|0.00018687
07:07:08|0.00018709
07:07:10|0.00018688
07:07:10|0.00018693
07:07:11|0.00018698
07:07:12|0.00018685
07:07:13|0.00018659
07:07:14|0.00018627
07:07:16|0.00018666
07:07:16|0.00018667
07:07:18|0.00018678
07:07:18|0.00018678
07:07:19|0.00018682
07:07:20|0.00018711
07:07:21|0.00018699
07:07:22|0.00018704
07:07:23|0.00018709
07:07:25|0.00018716
07:07:25|0.00018701
07:07:27|0.00018721
07:07:27|0.00018715
07:07:28|0.00018739
07:07:29|0.00018764
07:07:30|0.0001877
07:07:31|0.00018784
07:07:33|0.00018779
07:07:34|0.00018777
07:07:35|0.00018775
07:07:36|0.00018743
07:07:37|0.00018736
07:07:38|0.0001872
07:07:39|0.00018735
07:07:40|0.0001876
07:07:41|0.00018757
07:07:43|0.00018756
07:07:43|0.00018767
07:07:45|0.00018755
07:07:46|0.00018752
07:07:46|0.00018753
07:07:48|0.00018745
07:07:49|0.00018758
07:07:49|0.00018781
07:07:51|0.00018769
07:07:52|0.00018747
07:07:53|0.00018753
07:07:53|0.00018763
07:07:55|0.00018775
07:07:56|0.00018761
07:07:57|0.00018775
07:07:58|0.00018765
07:07:59|0.00018773
07:08:00|0.00018773
07:08:01|0.00018762
07:08:02|0.00018751
07:08:03|0.00018759
07:08:04|0.00018737
07:08:06|0.00018733
07:08:06|0.00018703
07:08:07|0.00018701
07:08:08|0.00018697
07:08:09|0.000187
07:08:11|0.00018692
07:08:12|0.00018669
07:08:12|0.00018655
07:08:14|0.00018677
07:08:14|0.00018657
07:08:15|0.00018677
07:08:16|0.00018671
07:08:18|0.00018672
07:08:18|0.00018669
07:08:20|0.00018662
07:08:20|0.00018658
07:08:22|0.00018655
07:08:23|0.00018656
07:08:24|0.00018657
07:08:24|0.00018663
07:08:25|0.00018667
07:08:26|0.00018659
07:08:28|0.00018661
07:08:29|0.00018675
07:08:30|0.000187
07:08:30|0.00018703
07:08:31|0.00018695
07:08:33|0.00018694
07:08:34|0.00018686
07:08:36|0.00018678
07:08:37|0.00018685
07:08:39|0.00018704
07:08:40|0.00018718
07:08:40|0.00018717
07:08:41|0.000187
07:08:43|0.00018693
07:08:44|0.00018687
07:08:45|0.00018685
07:08:46|0.00018703
07:08:47|0.00018721
07:08:48|0.00018706
07:08:49|0.00018712
07:08:51|0.00018746
07:08:51|0.00018738
07:08:52|0.00018716
07:08:53|0.00018709
07:08:54|0.00018698
07:08:55|0.00018683
07:08:56|0.00018683
07:08:58|0.00018705
07:08:59|0.00018699
07:08:59|0.0001868
07:09:00|0.00018678
07:09:01|0.00018652
07:09:02|0.0001865
07:09:03|0.00018656
07:09:04|0.00018644
07:09:05|0.00018641
07:09:06|0.0001865
07:09:07|0.00018651
07:09:09|0.0001865
07:09:10|0.00018656
07:09:11|0.00018676
07:09:11|0.00018682
07:09:13|0.00018681
07:09:13|0.00018677
07:09:14|0.0001866
07:09:15|0.00018645
07:09:17|0.00018658
07:09:17|0.00018653
07:09:19|0.00018651
07:09:19|0.00018646
07:09:20|0.0001864
07:09:21|0.00018649
07:09:22|0.0001863
07:09:23|0.00018624
07:09:24|0.00018616
07:09:25|0.00018603
07:09:26|0.00018606
07:09:28|0.00018588
07:09:28|0.00018568
07:09:30|0.0001855
07:09:31|0.00018566
07:09:32|0.00018564
07:09:33|0.00018568
07:09:34|0.00018572
07:09:34|0.0001856
07:09:37|0.0001858
07:09:38|0.0001859
07:09:39|0.00018587
07:09:40|0.00018607
07:09:41|0.00018597
07:09:42|0.00018604
07:09:43|0.00018604
07:09:44|0.0001861
07:09:45|0.00018606
07:09:46|0.00018593
07:09:47|0.00018594
07:09:48|0.00018602
07:09:49|0.00018591
07:09:50|0.00018582
07:09:51|0.00018594
07:09:52|0.00018581
07:09:53|0.00018582
07:09:54|0.00018569
07:09:55|0.00018576
07:09:56|0.00018583
07:09:57|0.00018576
07:09:59|0.00018575
07:10:00|0.00018556
07:10:00|0.00018551
07:10:02|0.00018577
07:10:03|0.00018571
07:10:03|0.00018581
07:10:04|0.00018573
07:10:05|0.00018565
07:10:07|0.0001858
07:10:08|0.00018581
07:10:09|0.00018591
07:10:10|0.00018584
07:10:11|0.00018569
07:10:12|0.0001858
07:10:13|0.00018575
07:10:14|0.0001858
07:10:15|0.00018588
07:10:16|0.0001858
07:10:16|0.00018572
07:10:18|0.00018571
07:10:18|0.0001857
07:10:20|0.00018571
07:10:21|0.00018586
07:10:21|0.00018583
07:10:22|0.00018587
07:10:24|0.00018586
07:10:25|0.00018584
07:10:26|0.00018586
07:10:26|0.00018581
07:10:28|0.00018556
07:10:28|0.00018549
07:10:29|0.00018526
07:10:31|0.00018556
07:10:31|0.00018533
07:10:32|0.00018538
07:10:34|0.00018531
07:10:35|0.00018532
07:10:36|0.00018534
07:10:38|0.00018479
07:10:39|0.00018475
07:10:39|0.00018502
07:10:40|0.00018458
07:10:42|0.00018453
07:10:43|0.00018463
07:10:45|0.00018418
07:10:45|0.00018452
07:10:47|0.00018452
07:10:48|0.0001846
07:10:49|0.00018447
07:10:49|0.00018437
07:10:50|0.00018433
07:10:52|0.00018444
07:10:52|0.00018439
07:10:54|0.00018438
07:10:55|0.00018424
07:10:56|0.00018424
07:10:57|0.00018437
07:10:57|0.00018428
07:10:59|0.00018427
07:10:59|0.0001842
07:11:01|0.00018424
07:11:02|0.00018412
07:11:03|0.00018431
07:11:03|0.00018435
07:11:05|0.00018414
07:11:06|0.00018432
07:11:07|0.00018397
07:11:08|0.00018398
07:11:09|0.00018421
07:11:09|0.00018409
07:11:11|0.00018419
07:11:11|0.00018423
07:11:13|0.00018419
07:11:14|0.00018419
07:11:15|0.00018398
07:11:16|0.00018389
07:11:16|0.00018383
07:11:18|0.0001837
07:11:19|0.00018389
07:11:20|0.00018384
07:11:21|0.00018369
07:11:22|0.00018362
07:11:22|0.00018356
07:11:23|0.00018362
07:11:24|0.00018385
07:11:25|0.00018382
07:11:27|0.00018399
07:11:28|0.00018398
07:11:29|0.00018416
07:11:30|0.00018423
07:11:30|0.0001841
07:11:32|0.0001837
07:11:32|0.00018402
07:11:33|0.00018406
07:11:34|0.00018417
07:11:36|0.00018411
07:11:37|0.00018404
07:11:38|0.00018417
07:11:39|0.00018409
07:11:40|0.00018414
07:11:41|0.00018412
07:11:42|0.00018413
07:11:44|0.00018421
07:11:44|0.00018416
07:11:45|0.00018408
07:11:47|0.00018413
07:11:47|0.00018433
07:11:49|0.00018438
07:11:50|0.00018447
07:11:51|0.0001846
07:11:52|0.00018467
07:11:52|0.0001848
07:11:53|0.00018478
07:11:54|0.00018487
07:11:55|0.00018512
07:11:57|0.00018541
07:11:58|0.00018533
07:11:59|0.00018541
07:12:00|0.00018535
07:12:01|0.00018525
07:12:02|0.00018524
07:12:03|0.00018534
07:12:04|0.00018498
07:12:05|0.00018536
07:12:06|0.00018513
07:12:07|0.0001851
07:12:09|0.00018519
07:12:10|0.00018505
07:12:10|0.00018493
07:12:12|0.00018474
07:12:12|0.00018483
07:12:13|0.00018494
07:12:14|0.0001848
07:12:15|0.0001848
07:12:17|0.00018469
07:12:17|0.00018475
07:12:18|0.00018473
07:12:20|0.00018489
07:12:20|0.00018481
07:12:21|0.00018487
07:12:22|0.00018508
07:12:23|0.00018514
07:12:24|0.00018519
07:12:25|0.0001853
07:12:26|0.00018568
07:12:27|0.00018576
07:12:29|0.00018554
07:12:29|0.00018565
07:12:30|0.00018572
07:12:31|0.00018584
07:12:32|0.00018593
07:12:33|0.00018585
07:12:34|0.00018584
07:12:36|0.00018597
07:12:36|0.00018584
07:12:37|0.00018595
07:12:38|0.00018598
07:12:40|0.00018591
07:12:41|0.00018577
07:12:42|0.00018591
07:12:43|0.00018592
07:12:44|0.00018578
07:12:45|0.00018586
07:12:46|0.00018582
07:12:47|0.00018578
07:12:48|0.00018573
07:12:49|0.00018572
07:12:50|0.00018558
07:12:51|0.00018567
07:12:53|0.00018542
07:12:53|0.00018523
07:12:54|0.0001853
07:12:56|0.00018531
07:12:56|0.00018544
07:12:57|0.00018541
07:12:58|0.00018545
07:12:59|0.00018511
07:13:00|0.00018497
07:13:01|0.00018502
07:13:02|0.00018473
07:13:04|0.00018474
07:13:04|0.00018474
07:13:05|0.00018479
07:13:06|0.00018538
07:13:07|0.00018534
07:13:09|0.00018534
07:13:09|0.00018557
07:13:11|0.00018562
07:13:12|0.00018572
07:13:13|0.00018574
07:13:14|0.00018581
07:13:15|0.00018576
07:13:16|0.00018586
07:13:17|0.00018574
07:13:18|0.0001857
07:13:19|0.00018551
07:13:20|0.00018553
07:13:21|0.00018558
07:13:22|0.00018566
07:13:23|0.00018547
07:13:24|0.00018567
07:13:25|0.00018564
07:13:26|0.00018572
07:13:27|0.00018576
07:13:28|0.00018594
07:13:29|0.00018587
07:13:30|0.00018587
07:13:31|0.00018601
07:13:32|0.00018603
07:13:33|0.00018627
07:13:34|0.0001861
07:13:35|0.00018621
07:13:36|0.00018617
07:13:37|0.00018617
07:13:38|0.0001862
07:13:39|0.00018623
07:13:41|0.00018631
07:13:42|0.00018636
07:13:42|0.00018623
07:13:43|0.00018638
07:13:45|0.00018667
07:13:46|0.00018641
07:13:47|0.00018642
07:13:48|0.0001864
07:13:49|0.00018621
07:13:50|0.0001862
07:13:51|0.00018626
07:13:52|0.00018625
07:13:53|0.00018617
07:13:54|0.00018613
07:13:55|0.00018608
07:13:56|0.00018615
07:13:57|0.00018617
07:13:58|0.00018631
07:13:59|0.00018626
07:14:01|0.00018618
07:14:01|0.00018605
07:14:03|0.00018615
07:14:04|0.00018611
07:14:05|0.00018605
07:14:06|0.00018601
07:14:06|0.000186
07:14:07|0.00018598
07:14:09|0.00018595
07:14:09|0.00018581
07:14:10|0.00018568
07:14:11|0.00018568
07:14:13|0.00018542
07:14:14|0.00018523
07:14:15|0.00018523
07:14:16|0.00018533
07:14:17|0.00018531
07:14:18|0.00018544
07:14:19|0.0001852
07:14:20|0.00018537
07:14:21|0.0001853
07:14:22|0.00018532
07:14:23|0.00018528
07:14:25|0.00018548
07:14:25|0.00018535
07:14:26|0.00018546
07:14:27|0.00018552
07:14:29|0.00018548
07:14:29|0.00018554
07:14:31|0.0001854
07:14:32|0.00018543
07:14:33|0.00018545
07:14:33|0.00018545
07:14:34|0.00018536
07:14:36|0.00018524
07:14:36|0.00018529
07:14:37|0.00018533
07:14:38|0.00018529
07:14:39|0.00018535
07:14:40|0.00018536
07:14:42|0.00018559
07:14:44|0.00018568
07:14:46|0.00018584
07:14:46|0.00018566
07:14:47|0.00018555
07:14:49|0.00018558
07:14:50|0.00018561
07:14:51|0.00018554
07:14:52|0.00018554
07:14:53|0.00018578
07:14:55|0.00018573
07:14:56|0.00018569
07:14:57|0.00018566
07:14:58|0.00018565
07:14:59|0.00018581
07:14:59|0.00018577
07:15:01|0.00018578
07:15:01|0.0001859
07:15:03|0.00018571
07:15:03|0.00018575
07:15:05|0.0001854
07:15:07|0.00018536
07:15:07|0.00018534
07:15:10|0.00018518
07:15:11|0.00018514
07:15:12|0.00018503
07:15:13|0.00018509
07:15:14|0.00018509
07:15:15|0.00018524
07:15:16|0.00018566
07:15:17|0.00018592
07:15:18|0.00018585
07:15:19|0.00018586
07:15:20|0.00018583
07:15:21|0.00018583
07:15:22|0.00018591
07:15:23|0.0001858
07:15:24|0.0001859
07:15:25|0.00018583
07:15:26|0.00018591
07:15:27|0.00018579
07:15:28|0.00018575
07:15:29|0.00018585
07:15:30|0.00018579
07:15:31|0.00018599
07:15:32|0.00018592
07:15:33|0.00018624
07:15:34|0.00018639
07:15:35|0.00018656
07:15:36|0.0001865
07:15:37|0.0001865
07:15:38|0.00018655
07:15:39|0.00018653
07:15:40|0.00018659
07:15:41|0.0001865
07:15:43|0.00018606
07:15:44|0.00018584
07:15:44|0.00018556
07:15:46|0.00018522
07:15:47|0.00018542
07:15:48|0.00018541
07:15:48|0.00018514
07:15:50|0.00018522
07:15:51|0.00018517
07:15:52|0.00018526
07:15:53|0.00018507
07:15:54|0.00018481
07:15:55|0.00018494
07:15:56|0.0001849
07:15:57|0.00018487
07:15:58|0.00018488
07:15:59|0.00018486
07:16:00|0.00018471
07:16:01|0.00018467
07:16:02|0.0001847
07:16:02|0.00018459
07:16:04|0.00018477
07:16:06|0.00018465
07:16:06|0.00018464
07:16:07|0.00018467
07:16:08|0.00018522
07:16:09|0.0001851
07:16:10|0.00018535
07:16:12|0.00018589
07:16:12|0.00018613
07:16:13|0.00018612
07:16:14|0.00018606
07:16:15|0.00018592
07:16:16|0.00018581
07:16:17|0.00018583
07:16:18|0.00018591
07:16:19|0.00018595
07:16:20|0.0001861
07:16:21|0.00018598
07:16:23|0.00018614
07:16:23|0.00018625
07:16:24|0.000186
07:16:26|0.00018627
07:16:27|0.00018625
07:16:27|0.00018614
07:16:28|0.00018606
07:16:30|0.000186
07:16:30|0.0001862
07:16:32|0.00018608
07:16:32|0.00018622
07:16:33|0.00018571
07:16:35|0.00018563
07:16:36|0.00018595
07:16:37|0.00018601
07:16:38|0.00018591
07:16:39|0.00018599
07:16:40|0.00018591
07:16:41|0.00018592
07:16:42|0.00018599
07:16:44|0.00018604
07:16:45|0.00018613
07:16:46|0.00018604
07:16:47|0.0001861
07:16:49|0.00018592
07:16:49|0.0001861
07:16:51|0.00018611
07:16:52|0.00018621
07:16:53|0.00018618
07:16:54|0.00018626
07:16:55|0.00018633
07:16:56|0.00018578
07:16:57|0.00018538
07:16:58|0.00018531
07:17:00|0.00018531
07:17:01|0.00018542
07:17:03|0.00018512
07:17:04|0.00018514
07:17:04|0.00018516
07:17:06|0.00018526
07:17:07|0.00018526
07:17:07|0.00018526
07:17:08|0.00018508
07:17:09|0.00018515
07:17:11|0.000185
07:17:11|0.00018511
07:17:12|0.00018504
07:17:14|0.00018485
07:17:15|0.00018479
07:17:16|0.00018473
07:17:16|0.00018469
07:17:17|0.00018461
07:17:18|0.00018473
07:17:19|0.00018492
07:17:21|0.00018501
07:17:21|0.00018508
07:17:22|0.00018464
07:17:24|0.00018489
07:17:24|0.00018491
07:17:25|0.00018461
07:17:26|0.00018465
07:17:27|0.00018462
07:17:28|0.0001848
07:17:29|0.00018484
07:17:30|0.0001849
07:17:31|0.00018487
07:17:32|0.00018486
07:17:33|0.00018497
07:17:35|0.00018493
07:17:35|0.00018488
07:17:36|0.00018491
07:17:37|0.00018496
07:17:39|0.00018496
07:17:40|0.00018499
07:17:40|0.00018501
07:17:41|0.00018507
07:17:42|0.00018505
07:17:44|0.00018501
07:17:44|0.00018511
07:17:46|0.00018504
07:17:47|0.00018497
07:17:48|0.00018491
07:17:49|0.00018491
07:17:50|0.00018493
07:17:51|0.000185
07:17:52|0.00018496
07:17:53|0.00018498
07:17:54|0.00018506
07:17:56|0.000185
07:17:57|0.00018528
07:17:58|0.00018517
07:17:59|0.00018524
07:17:59|0.00018522
07:18:00|0.00018521
07:18:01|0.00018515
07:18:03|0.00018501
07:18:04|0.0001849
07:18:05|0.00018486
07:18:05|0.00018473
07:18:06|0.00018483
07:18:07|0.00018484
07:18:08|0.00018485
07:18:10|0.00018475
07:18:10|0.00018472
07:18:12|0.00018469
07:18:13|0.00018466
07:18:14|0.00018457
07:18:15|0.00018453
07:18:16|0.00018446
07:18:17|0.00018452
07:18:18|0.00018473
07:18:19|0.00018456
07:18:20|0.0001845
07:18:20|0.00018445
07:18:21|0.00018447
07:18:24|0.00018415
07:18:24|0.00018407
07:18:25|0.00018421
07:18:27|0.00018419
07:18:27|0.00018439
07:18:28|0.00018421
07:18:30|0.0001843
07:18:30|0.00018414
07:18:32|0.00018417
07:18:33|0.00018415
07:18:33|0.00018424
07:18:34|0.00018429
07:18:35|0.00018436
07:18:36|0.00018436
07:18:37|0.00018429
07:18:38|0.00018426
07:18:39|0.00018417
07:18:40|0.00018428
07:18:41|0.00018433
07:18:42|0.0001843
07:18:44|0.00018442
07:18:44|0.00018449
07:18:45|0.00018452
07:18:47|0.00018465
07:18:48|0.00018468
07:18:49|0.00018453
07:18:50|0.00018482
07:18:50|0.00018483
07:18:52|0.00018501
07:18:52|0.00018505
07:18:54|0.00018481
07:18:55|0.00018467
07:18:56|0.00018469
07:18:56|0.00018464
07:18:58|0.00018447
07:18:59|0.00018427
07:18:59|0.00018423
07:19:01|0.0001842
07:19:02|0.00018438
07:19:03|0.00018431
07:19:04|0.00018439
07:19:05|0.0001843
07:19:06|0.0001845
07:19:07|0.00018453
07:19:08|0.00018447
07:19:09|0.00018446
07:19:10|0.00018456
07:19:11|0.00018459
07:19:12|0.00018451
07:19:13|0.00018434
07:19:14|0.00018433
07:19:15|0.00018425
07:19:16|0.00018466
07:19:17|0.00018461
07:19:18|0.00018465
07:19:19|0.00018466
07:19:20|0.00018427
07:19:21|0.00018435
07:19:22|0.00018431
07:19:23|0.0001839
07:19:24|0.00018386
07:19:25|0.00018376
07:19:26|0.00018372
07:19:27|0.00018375
07:19:28|0.00018365
07:19:29|0.00018358
07:19:30|0.00018366
07:19:31|0.00018368
07:19:32|0.0001839
07:19:33|0.00018425
07:19:34|0.00018406
07:19:36|0.00018408
07:19:36|0.00018417
07:19:37|0.00018419
07:19:39|0.00018407
07:19:39|0.00018413
07:19:40|0.00018407
07:19:41|0.00018397
07:19:42|0.00018391
07:19:43|0.00018389
07:19:45|0.00018397
07:19:45|0.00018403
07:19:47|0.00018397
07:19:48|0.0001841
07:19:49|0.00018381
07:19:51|0.000184
07:19:52|0.00018399
07:19:52|0.00018399
07:19:54|0.00018402
07:19:54|0.00018404
07:19:56|0.00018397
07:19:57|0.00018387
07:19:58|0.00018388
07:20:00|0.00018381
07:20:01|0.00018381
07:20:02|0.00018358
07:20:03|0.00018373
07:20:03|0.00018371
07:20:04|0.00018363
07:20:05|0.00018362
07:20:07|0.00018364
07:20:08|0.00018374
07:20:08|0.00018372
07:20:09|0.00018395
07:20:11|0.00018385
07:20:11|0.0001837
07:20:13|0.00018361
07:20:13|0.00018362
07:20:14|0.00018353
07:20:15|0.00018358
07:20:16|0.00018358
07:20:17|0.00018363
07:20:18|0.00018357
07:20:19|0.00018361
07:20:20|0.00018242
07:20:21|0.00018205
07:20:22|0.00018242
07:20:24|0.00018209
07:20:25|0.00018218
07:20:25|0.00018239
07:20:26|0.00018246
07:20:27|0.00018253
07:20:29|0.00018235
07:20:30|0.00018221
07:20:31|0.00018218
07:20:32|0.00018209
07:20:32|0.0001823
07:20:34|0.0001823
07:20:35|0.00018237
07:20:36|0.00018262
07:20:37|0.00018269
07:20:38|0.00018292
07:20:39|0.00018292
07:20:39|0.00018285
07:20:40|0.00018266
07:20:41|0.00018275
07:20:43|0.00018279
07:20:44|0.00018279
07:20:45|0.00018262
07:20:46|0.00018269
07:20:48|0.00018259
07:20:49|0.0001826
07:20:50|0.00018246
07:20:51|0.00018258
07:20:52|0.00018258
07:20:53|0.00018264
07:20:53|0.00018255
07:20:55|0.00018286
07:20:55|0.00018295
07:20:57|0.000183
07:20:57|0.00018296
07:20:59|0.000183
07:21:00|0.00018298
07:21:01|0.0001829
07:21:02|0.0001829
07:21:03|0.00018281
07:21:03|0.00018277
07:21:05|0.00018273
07:21:05|0.00018283
07:21:07|0.00018282
07:21:08|0.00018314
07:21:09|0.00018297
07:21:09|0.00018283
07:21:11|0.0001828
07:21:12|0.00018287
07:21:13|0.00018292
07:21:14|0.00018274
07:21:15|0.00018287
07:21:16|0.00018287
07:21:17|0.00018281
07:21:18|0.00018263
07:21:19|0.00018262
07:21:20|0.00018256
07:21:21|0.00018264
07:21:22|0.00018259
07:21:23|0.00018253
07:21:24|0.00018118
07:21:25|0.00018163
07:21:26|0.00018179
07:21:27|0.00018187
07:21:28|0.00018215
07:21:29|0.00018225
07:21:30|0.00018213
07:21:31|0.00018248
07:21:32|0.00018235
07:21:34|0.00018226
07:21:34|0.00018221
07:21:35|0.00018217
07:21:37|0.00018206
07:21:37|0.00018221
07:21:39|0.00018236
07:21:40|0.00018261
07:21:41|0.00018255
07:21:41|0.00018228
07:21:43|0.0001823
07:21:44|0.00018218
07:21:45|0.00018219
07:21:45|0.00018212
07:21:47|0.00018223
07:21:49|0.00018249
07:21:49|0.00018251
07:21:51|0.00018257
07:21:51|0.0001823
07:21:52|0.0001825
07:21:53|0.00018241
07:21:55|0.00018259
07:21:55|0.00018259
07:21:56|0.00018261
07:21:58|0.0001823
07:21:58|0.00018234
07:22:00|0.00018232
07:22:00|0.00018233
07:22:02|0.00018234
07:22:03|0.00018235
07:22:04|0.00018217
07:22:04|0.00018215
07:22:05|0.0001821
07:22:07|0.00018199
07:22:08|0.00018224
07:22:08|0.00018222
07:22:10|0.00018193
07:22:11|0.00018212
07:22:12|0.00018208
07:22:13|0.00018212
07:22:14|0.00018215
07:22:15|0.00018211
07:22:16|0.00018244
07:22:17|0.00018242
07:22:18|0.00018256
07:22:19|0.00018242
07:22:20|0.00018251
07:22:21|0.00018245
07:22:22|0.00018232
07:22:23|0.00018221
07:22:24|0.00018239
07:22:25|0.00018244
07:22:26|0.00018242
07:22:27|0.00018252
07:22:28|0.00018253
07:22:29|0.00018281
07:22:30|0.00018272
07:22:31|0.00018285
07:22:32|0.00018275
07:22:33|0.00018275
07:22:34|0.0001828
07:22:35|0.00018265
07:22:36|0.0001826
07:22:37|0.00018258
07:22:38|0.00018263
07:22:39|0.00018254
07:22:40|0.0001825
07:22:41|0.00018246
07:22:42|0.00018246
07:22:43|0.0001825
07:22:44|0.00018249
07:22:45|0.00018237
07:22:46|0.00018219
07:22:47|0.00018243
07:22:48|0.00018244
07:22:50|0.0001823
07:22:51|0.00018231
07:22:52|0.00018246
07:22:53|0.00018247
07:22:55|0.00018236
07:22:56|0.0001824
07:22:56|0.00018241
07:22:58|0.00018245
07:22:58|0.00018248
07:22:59|0.00018244
07:23:01|0.0001825
07:23:02|0.00018239
07:23:02|0.00018215
07:23:03|0.00018225
07:23:04|0.00018235
07:23:06|0.00018241
07:23:06|0.00018241
07:23:08|0.0001825
07:23:08|0.00018244
07:23:09|0.00018239
07:23:11|0.00018225
07:23:12|0.00018247
07:23:13|0.00018256
07:23:13|0.00018256
07:23:14|0.00018258
07:23:16|0.00018263
07:23:17|0.00018264
07:23:19|0.00018265
07:23:19|0.00018281
07:23:20|0.00018265
07:23:21|0.00018272
07:23:22|0.00018266
07:23:23|0.00018248
07:23:24|0.00018266
07:23:25|0.0001826
07:23:26|0.00018264
07:23:27|0.00018254
07:23:28|0.00018247
07:23:29|0.0001825
07:23:30|0.00018252
07:23:31|0.00018248
07:23:32|0.00018251
07:23:33|0.00018254
07:23:34|0.00018255
07:23:35|0.00018268
07:23:36|0.00018266
07:23:37|0.00018282
07:23:38|0.00018284
07:23:39|0.00018292
07:23:40|0.00018288
07:23:41|0.00018282
07:23:42|0.00018277
07:23:43|0.00018282
07:23:44|0.00018288
07:23:45|0.00018289
07:23:46|0.00018271
07:23:47|0.00018259
07:23:48|0.0001828
07:23:50|0.00018281
07:23:52|0.00018283
07:23:53|0.00018265
07:23:55|0.00018263
07:23:56|0.00018266
07:23:57|0.00018265
07:23:57|0.00018268
07:23:59|0.00018265
07:24:00|0.0001827
07:24:00|0.00018254
07:24:02|0.00018259
07:24:02|0.00018275
07:24:05|0.00018264
07:24:05|0.00018282
07:24:07|0.00018283
07:24:07|0.00018269
07:24:08|0.00018271
07:24:09|0.00018266
07:24:11|0.00018266
07:24:11|0.00018271
07:24:13|0.00018269
07:24:13|0.00018251
07:24:15|0.00018251
07:24:15|0.00018256
07:24:17|0.00018256
07:24:17|0.00018257
07:24:19|0.00018271
07:24:20|0.00018276
07:24:21|0.00018275
07:24:22|0.00018275
07:24:22|0.00018268
07:24:24|0.0001827
07:24:24|0.00018271
07:24:26|0.00018291
07:24:27|0.00018291
07:24:27|0.00018284
07:24:28|0.00018281
07:24:29|0.00018288
07:24:30|0.0001826
07:24:32|0.00018276
07:24:33|0.00018271
07:24:33|0.00018272
07:24:34|0.00018279
07:24:35|0.00018293
07:24:36|0.00018291
07:24:38|0.00018293
07:24:38|0.00018296
07:24:39|0.00018299
07:24:40|0.00018302
07:24:41|0.000183
07:24:43|0.00018306
07:24:43|0.00018313
07:24:44|0.00018319
07:24:45|0.00018317
07:24:46|0.00018328
07:24:47|0.00018332
07:24:49|0.00018337
07:24:49|0.00018315
07:24:51|0.000183
07:24:52|0.00018297
07:24:54|0.00018299
07:24:55|0.00018311
07:24:56|0.00018309
07:24:57|0.00018309
07:24:58|0.00018306
07:24:59|0.00018317
07:25:00|0.00018329
07:25:01|0.00018316
07:25:02|0.0001832
07:25:03|0.00018323
07:25:04|0.00018329
07:25:05|0.00018322
07:25:06|0.00018328
07:25:07|0.00018342
07:25:08|0.00018341
07:25:10|0.00018329
07:25:10|0.00018333
07:25:11|0.00018338
07:25:13|0.00018338
07:25:13|0.00018338
07:25:15|0.00018333
07:25:16|0.00018333
07:25:16|0.00018323
07:25:17|0.00018316
07:25:18|0.00018337
07:25:20|0.00018328
07:25:20|0.00018315
07:25:21|0.00018323
07:25:23|0.00018325
07:25:24|0.00018312
07:25:24|0.00018287
07:25:25|0.00018318
07:25:26|0.00018319
07:25:28|0.00018317
07:25:29|0.00018308
07:25:30|0.00018317
07:25:31|0.00018306
07:25:32|0.00018304
07:25:33|0.00018309
07:25:34|0.00018288
07:25:34|0.00018275
07:25:36|0.00018283
07:25:37|0.00018295
07:25:37|0.00018312
07:25:38|0.00018302
07:25:40|0.00018309
07:25:41|0.00018304
07:25:42|0.0001829
07:25:43|0.00018295
07:25:44|0.00018297
07:25:45|0.00018293
07:25:46|0.000183
07:25:47|0.00018315
07:25:48|0.00018314
07:25:49|0.00018315
07:25:50|0.00018315
07:25:51|0.00018321
07:25:53|0.00018324
07:25:53|0.00018323
07:25:55|0.00018306
07:25:56|0.00018305
07:25:58|0.00018308
07:25:59|0.00018287
07:26:00|0.00018291
07:26:00|0.00018277
07:26:01|0.00018279
07:26:03|0.00018275
07:26:04|0.00018272
07:26:05|0.00018272
07:26:06|0.0001826
07:26:07|0.00018315
07:26:08|0.00018319
07:26:09|0.00018315
07:26:10|0.00018312
07:26:11|0.00018322
07:26:12|0.00018323
07:26:13|0.00018303
07:26:14|0.00018283
07:26:15|0.00018333
07:26:16|0.00018341
07:26:17|0.00018357
07:26:18|0.00018347
07:26:19|0.00018339
07:26:20|0.00018333
07:26:21|0.00018342
07:26:22|0.00018337
07:26:23|0.00018345
07:26:24|0.00018348
07:26:25|0.00018375
07:26:26|0.00018382
07:26:28|0.00018399
07:26:28|0.0001839
07:26:30|0.00018389
07:26:30|0.00018382
07:26:32|0.00018387
07:26:33|0.00018378
07:26:34|0.00018399
07:26:35|0.00018377
07:26:35|0.00018378
07:26:37|0.00018392
07:26:38|0.00018407
07:26:38|0.000184
07:26:40|0.00018423
07:26:41|0.00018418
07:26:41|0.00018413
07:26:43|0.00018401
07:26:43|0.00018393
07:26:44|0.00018385
07:26:46|0.00018399
07:26:47|0.00018384
07:26:48|0.00018386
07:26:48|0.00018379
07:26:50|0.00018392
07:26:51|0.00018389
07:26:52|0.00018389
07:26:54|0.00018399
07:26:55|0.00018389
07:26:56|0.00018388
07:26:56|0.00018375
07:26:57|0.00018353
07:26:59|0.00018322
07:26:59|0.00018309
07:27:00|0.00018332
07:27:01|0.00018353
07:27:02|0.00018354
07:27:04|0.00018371
07:27:04|0.00018376
07:27:06|0.00018366
07:27:06|0.00018345
07:27:07|0.00018374
07:27:09|0.00018383
07:27:09|0.0001838
07:27:10|0.00018396
07:27:12|0.000184
07:27:12|0.00018381
07:27:13|0.00018392
07:27:15|0.00018361
07:27:16|0.00018353
07:27:16|0.00018385
07:27:18|0.0001839
07:27:18|0.00018396
07:27:19|0.00018391
07:27:20|0.00018388
07:27:21|0.00018373
07:27:22|0.0001837
07:27:23|0.00018391
07:27:25|0.00018384
07:27:25|0.00018368
07:27:26|0.00018376
07:27:27|0.00018381
07:27:29|0.00018374
07:27:30|0.00018382
07:27:31|0.00018389
07:27:32|0.0001838
07:27:33|0.00018381
07:27:34|0.00018371
07:27:35|0.00018374
07:27:36|0.0001837
07:27:37|0.00018377
07:27:38|0.00018353
07:27:39|0.00018335
07:27:40|0.00018305
07:27:41|0.00018318
07:27:42|0.00018302
07:27:43|0.00018326
07:27:44|0.00018327
07:27:45|0.00018326
07:27:46|0.0001832
07:27:47|0.00018345
07:27:48|0.00018344
07:27:49|0.0001833
07:27:50|0.00018335
07:27:51|0.00018334
07:27:52|0.00018329
07:27:53|0.00018319
07:27:54|0.0001831
07:27:56|0.00018315
07:27:57|0.00018319
07:27:57|0.0001831
07:27:59|0.000183
07:28:00|0.00018303
07:28:01|0.00018293
07:28:02|0.00018297
07:28:03|0.00018299
07:28:04|0.00018273
07:28:05|0.00018273
07:28:07|0.00018274
07:28:08|0.00018272
07:28:09|0.00018261
07:28:10|0.0001827
07:28:10|0.0001826
07:28:11|0.00018266
07:28:13|0.00018259
07:28:13|0.00018268
07:28:15|0.00018268
07:28:16|0.00018265
07:28:17|0.00018259
07:28:17|0.00018269
07:28:18|0.00018294
07:28:20|0.00018291
07:28:21|0.00018276
07:28:21|0.00018287
07:28:23|0.00018291
07:28:24|0.00018309
07:28:25|0.00018311
07:28:26|0.0001831
07:28:27|0.0001831
07:28:28|0.00018302
07:28:29|0.0001827
07:28:30|0.00018296
07:28:32|0.00018296
07:28:32|0.0001831
07:28:33|0.00018296
07:28:35|0.00018287
07:28:35|0.00018277
07:28:36|0.00018293
07:28:37|0.00018295
07:28:38|0.00018292
07:28:40|0.00018285
07:28:40|0.00018287
07:28:41|0.00018274
07:28:42|0.0001827
07:28:43|0.00018278
07:28:44|0.00018278
07:28:45|0.00018273
07:28:46|0.00018261
07:28:48|0.00018279
07:28:48|0.00018269
07:28:50|0.00018299
07:28:51|0.00018275
07:28:51|0.00018276
07:28:52|0.00018267
07:28:53|0.00018261
07:28:54|0.00018254
07:28:56|0.00018237
07:28:58|0.00018247
07:28:59|0.00018233
07:29:00|0.00018235
07:29:01|0.00018242
07:29:03|0.00018262
07:29:04|0.00018257
07:29:05|0.00018261
07:29:05|0.0001828
07:29:07|0.00018292
07:29:07|0.00018296
07:29:09|0.00018303
07:29:09|0.00018302
07:29:10|0.00018294
07:29:12|0.00018292
07:29:13|0.0001829
07:29:14|0.00018292
07:29:15|0.00018286
07:29:16|0.00018286
07:29:17|0.00018282
07:29:18|0.00018275
07:29:19|0.00018285
07:29:20|0.00018285
07:29:21|0.00018284
07:29:22|0.00018295
07:29:24|0.00018303
07:29:24|0.00018306
07:29:26|0.00018307
07:29:26|0.00018306
07:29:27|0.00018304
07:29:29|0.00018311
07:29:30|0.000183
07:29:30|0.00018297
07:29:31|0.00018284
07:29:32|0.00018286
07:29:33|0.00018293
07:29:34|0.00018292
07:29:35|0.00018323
07:29:36|0.00018313
07:29:37|0.00018313
07:29:38|0.00018304
07:29:40|0.00018306
07:29:40|0.00018318
07:29:42|0.00018317
07:29:42|0.00018314
07:29:43|0.00018308
07:29:45|0.00018317
07:29:46|0.0001831
07:29:46|0.00018311
07:29:48|0.00018311
07:29:48|0.00018312
07:29:50|0.00018321
07:29:51|0.00018326
07:29:52|0.00018335
07:29:53|0.00018344
07:29:54|0.00018342
07:29:54|0.00018347
07:29:57|0.00018356
07:29:57|0.00018355
07:29:58|0.00018356
07:30:00|0.00018359
07:30:01|0.00018348
07:30:02|0.00018341
07:30:03|0.00018349
07:30:03|0.00018363
07:30:06|0.0001835
07:30:06|0.00018354
07:30:08|0.00018335
07:30:09|0.00018345
07:30:09|0.00018338
07:30:10|0.00018333
07:30:11|0.00018339
07:30:12|0.00018331
07:30:13|0.00018346
07:30:14|0.00018354
07:30:15|0.00018341
07:30:16|0.00018324
07:30:17|0.00018313
07:30:18|0.00018312
07:30:19|0.00018314
07:30:20|0.000183
07:30:21|0.0001827
07:30:22|0.00018266
07:30:23|0.00018209
07:30:24|0.00018237
07:30:26|0.00018236
07:30:26|0.00018226
07:30:27|0.00018225
07:30:28|0.00018215
07:30:30|0.00018212
07:30:30|0.00018205
07:30:31|0.00018209
07:30:32|0.00018203
07:30:33|0.00018226
07:30:35|0.00018216
07:30:35|0.00018204
07:30:36|0.00018217
07:30:37|0.00018223
07:30:38|0.00018226
07:30:39|0.00018225
07:30:40|0.00018241
07:30:41|0.00018233
07:30:43|0.00018221
07:30:43|0.00018221
07:30:44|0.00018231
07:30:45|0.00018242
07:30:46|0.00018245
07:30:48|0.00018241
07:30:49|0.00018238
07:30:50|0.00018226
07:30:50|0.00018225
07:30:52|0.00018227
07:30:53|0.00018217
07:30:53|0.00018217
07:30:54|0.00018215
07:30:55|0.0001821
07:30:57|0.00018231
07:30:58|0.00018217
07:30:59|0.00018217
07:31:00|0.000182
07:31:01|0.000182
07:31:02|0.00018195
07:31:03|0.00018189
07:31:04|0.00018203
07:31:05|0.000182
07:31:06|0.00018182
07:31:07|0.00018186
07:31:09|0.000182
07:31:10|0.00018202
07:31:11|0.0001821
07:31:11|0.00018196
07:31:13|0.00018183
07:31:13|0.00018177
07:31:14|0.00018199
07:31:15|0.00018189
07:31:17|0.00018197
07:31:17|0.00018198
07:31:18|0.00018197
07:31:20|0.00018223
07:31:21|0.00018236
07:31:21|0.00018219
07:31:22|0.00018226
07:31:24|0.00018222
07:31:25|0.00018221
07:31:25|0.00018213
07:31:26|0.00018216
07:31:28|0.00018214
07:31:28|0.00018213
07:31:30|0.00018219
07:31:30|0.00018222
07:31:32|0.00018218
07:31:33|0.00018217
07:31:34|0.00018227
07:31:34|0.00018256
07:31:35|0.00018243
07:31:36|0.00018245
07:31:37|0.00018243
07:31:38|0.00018243
07:31:39|0.00018237
07:31:41|0.00018214
07:31:41|0.00018225
07:31:42|0.00018218
07:31:44|0.0001822
07:31:45|0.00018225
07:31:46|0.00018229
07:31:47|0.00018224
07:31:48|0.00018221
07:31:49|0.00018221
07:31:50|0.00018219
07:31:51|0.00018227
07:31:52|0.00018229
07:31:53|0.00018223
07:31:54|0.0001823
07:31:55|0.00018235
07:31:56|0.00018225
07:31:57|0.0001823
07:31:59|0.00018237
07:32:00|0.00018235
07:32:02|0.00018233
07:32:03|0.00018227
07:32:04|0.00018229
07:32:06|0.00018241
07:32:07|0.00018213
07:32:08|0.00018223
07:32:08|0.00018227
07:32:10|0.00018233
07:32:11|0.00018226
07:32:11|0.00018235
07:32:13|0.00018229
07:32:13|0.00018242
07:32:15|0.00018224
07:32:16|0.00018232
07:32:17|0.00018226
07:32:18|0.00018213
07:32:19|0.0001819
07:32:20|0.0001818
07:32:21|0.00018189
07:32:21|0.0001818
07:32:23|0.00018172
07:32:24|0.00018172
07:32:25|0.00018139
07:32:26|0.00018137
07:32:27|0.00018137
07:32:27|0.00018141
07:32:29|0.00018141
07:32:30|0.00018142
07:32:31|0.00018142
07:32:31|0.00018141
07:32:33|0.00018151
07:32:34|0.00018143
07:32:35|0.00018142
07:32:35|0.00018147
07:32:37|0.00018187
07:32:37|0.00018181
07:32:39|0.00018168
07:32:39|0.00018173
07:32:41|0.00018172
07:32:41|0.00018182
07:32:43|0.00018181
07:32:44|0.00018156
07:32:44|0.00018147
07:32:46|0.00018144
07:32:47|0.00018143
07:32:47|0.00018154
07:32:48|0.00018147
07:32:50|0.00018133
07:32:51|0.0001813
07:32:52|0.00018136
07:32:53|0.00018149
07:32:54|0.00018141
07:32:54|0.00018144
07:32:56|0.00018153
07:32:57|0.00018151
07:32:58|0.00018148
07:32:58|0.00018148
07:33:01|0.00018146
07:33:02|0.00018147
07:33:03|0.00018149
07:33:04|0.00018147
07:33:04|0.00018145
07:33:05|0.00018145
07:33:07|0.00018145
07:33:07|0.00018146
07:33:09|0.00018148
07:33:09|0.00018148
07:33:11|0.0001817
07:33:12|0.00018153
07:33:13|0.00018166
07:33:13|0.00018163
07:33:14|0.00018152
07:33:16|0.00018136
07:33:17|0.00018139
07:33:18|0.00018132
07:33:19|0.00018123
07:33:20|0.0001812
07:33:21|0.00018087
07:33:23|0.00018088
07:33:23|0.00018077
07:33:24|0.00018075
07:33:25|0.00018083
07:33:26|0.000181
07:33:28|0.00018078
07:33:28|0.00018086
07:33:29|0.0001808
07:33:31|0.00018077
07:33:31|0.00018091
07:33:32|0.00018089
07:33:33|0.00018093
07:33:35|0.00018096
07:33:35|0.00018121
07:33:37|0.00018103
07:33:38|0.00018104
07:33:39|0.00018095
07:33:39|0.00018093
07:33:40|0.00018096
07:33:41|0.00018105
07:33:42|0.00018107
07:33:44|0.00018109
07:33:45|0.00018115
07:33:46|0.00018104
07:33:46|0.00018105
07:33:47|0.00018131
07:33:49|0.00018131
07:33:49|0.0001814
07:33:51|0.00018099
07:33:52|0.00018098
07:33:53|0.00018092
07:33:54|0.00018096
07:33:55|0.00018096
07:33:56|0.00018095
07:33:57|0.00018107
07:33:58|0.00018091
07:33:59|0.00018085
07:34:01|0.00018073
07:34:02|0.00018083
07:34:03|0.00018096
07:34:04|0.00018095
07:34:06|0.00018092
07:34:06|0.00018097
07:34:08|0.00018106
07:34:09|0.00018092
07:34:09|0.00018083
07:34:11|0.00018097
07:34:12|0.00018082
07:34:13|0.00018056
07:34:13|0.00018068
07:34:14|0.00018084
07:34:16|0.00018101
07:34:16|0.00018102
07:34:18|0.00018083
07:34:19|0.00018069
07:34:20|0.00018065
07:34:22|0.00018053
07:34:22|0.00018061
07:34:23|0.00018059
07:34:24|0.00018079
07:34:26|0.00018071
07:34:26|0.00018072
07:34:27|0.00018074
07:34:28|0.00018076
07:34:29|0.00018076
07:34:30|0.00018076
07:34:31|0.00018078
07:34:33|0.00018083
07:34:33|0.00018081
07:34:34|0.00018077
07:34:35|0.0001808
07:34:37|0.00018078
07:34:38|0.0001808
07:34:38|0.00018077
07:34:39|0.00018065
07:34:41|0.00018053
07:34:41|0.00018068
07:34:42|0.00018064
07:34:44|0.00018069
07:34:44|0.00018072
07:34:45|0.00018079
07:34:47|0.00018063
07:34:48|0.00018065
07:34:48|0.00018057
07:34:50|0.00018054
07:34:51|0.00018045
07:34:51|0.00018043
07:34:52|0.00018035
07:34:53|0.00018028
07:34:54|0.0001801
07:34:55|0.00018037
07:34:56|0.00018025
07:34:57|0.00018019
07:34:58|0.0001802
07:35:00|0.00018004
07:35:00|0.00018004
07:35:02|0.00018025
07:35:03|0.0001803
07:35:03|0.00018022
07:35:05|0.00018019
07:35:06|0.00018064
07:35:08|0.00018049
07:35:08|0.00018064
07:35:10|0.00018086
07:35:11|0.00018083
07:35:11|0.00018077
07:35:13|0.00018078
07:35:13|0.00018059
07:35:15|0.00018065
07:35:16|0.0001807
07:35:17|0.00018069
07:35:18|0.00018075
07:35:19|0.00018078
07:35:19|0.00018081
07:35:21|0.00018079
07:35:22|0.00018075
07:35:23|0.00018075
07:35:23|0.00018081
07:35:25|0.0001808
07:35:26|0.00018084
07:35:26|0.00018072
07:35:27|0.0001807
07:35:29|0.00018071
07:35:30|0.00018075
07:35:30|0.00018075
07:35:32|0.00018102
07:35:33|0.00018092
07:35:34|0.00018085
07:35:35|0.00018084
07:35:35|0.00018103
07:35:37|0.00018099
07:35:38|0.00018108
07:35:39|0.00018111
07:35:40|0.00018122
07:35:41|0.00018114
07:35:42|0.00018112
07:35:43|0.00018112
07:35:44|0.00018107
07:35:45|0.00018106
07:35:46|0.00018105
07:35:47|0.00018101
07:35:48|0.00018092
07:35:49|0.00018088
07:35:50|0.00018089
07:35:51|0.00018091
07:35:52|0.00018092
07:35:53|0.00018105
07:35:54|0.00018095
07:35:55|0.00018096
07:35:56|0.00018108
07:35:57|0.00018104
07:35:58|0.00018111
07:35:59|0.00018098
07:36:00|0.00018101
07:36:01|0.00018119
07:36:03|0.00018121
07:36:03|0.00018115
07:36:06|0.00018106
07:36:07|0.00018107
07:36:07|0.00018107
07:36:08|0.0001811
07:36:09|0.00018108
07:36:10|0.00018106
07:36:12|0.00018104
07:36:13|0.00018097
07:36:14|0.0001809
07:36:14|0.00018085
07:36:16|0.00018112
07:36:17|0.00018108
07:36:18|0.00018102
07:36:19|0.00018094
07:36:21|0.00018082
07:36:21|0.00018086
07:36:22|0.0001808
07:36:24|0.00018064
07:36:25|0.00018057
07:36:25|0.00018074
07:36:27|0.00018094
07:36:27|0.00018076
07:36:28|0.00018076
07:36:29|0.0001808
07:36:30|0.00018084
07:36:32|0.00018095
07:36:33|0.00018086
07:36:33|0.00018093
07:36:34|0.00018095
07:36:35|0.00018104
07:36:36|0.00018076
07:36:38|0.00018079
07:36:39|0.00018077
07:36:40|0.00018086
07:36:41|0.00018085
07:36:41|0.00018068
07:36:42|0.00018047
07:36:43|0.00018049
07:36:45|0.00018049
07:36:46|0.0001805
07:36:46|0.0001805
07:36:48|0.0001805
07:36:49|0.00018029
07:36:50|0.00018039
07:36:50|0.00018028
07:36:52|0.00018017
07:36:53|0.00018
07:36:54|0.00018005
07:36:54|0.00017999
07:36:56|0.00018014
07:36:57|0.00018014
07:36:58|0.00018007
07:36:59|0.00017998
07:37:00|0.00017983
07:37:01|0.00017983
07:37:03|0.0001797
07:37:04|0.00017993
07:37:04|0.00017987
07:37:06|0.00018001
07:37:07|0.0001799
07:37:07|0.00017999
07:37:09|0.00018
07:37:10|0.00018002
07:37:11|0.00017993
07:37:12|0.0001799
07:37:13|0.00017976
07:37:14|0.00017984
07:37:14|0.00017988
07:37:16|0.00017995
07:37:17|0.00017992
07:37:18|0.00017996
07:37:19|0.00017993
07:37:20|0.00017995
07:37:21|0.00017995
07:37:21|0.00017991
07:37:22|0.00017979
07:37:24|0.00017978
07:37:25|0.00017985
07:37:26|0.00017988
07:37:27|0.00017975
07:37:28|0.00017974
07:37:29|0.00017983
07:37:30|0.00017986
07:37:31|0.00017979
07:37:32|0.00017985
07:37:33|0.00017981
07:37:34|0.00017973
07:37:35|0.00017973
07:37:36|0.00017969
07:37:37|0.00017962
07:37:38|0.00017971
07:37:39|0.00017933
07:37:40|0.00017931
07:37:41|0.00017929
07:37:42|0.00017934
07:37:43|0.00017929
07:37:44|0.00017933
07:37:45|0.00017926
07:37:46|0.00017928
07:37:47|0.00017932
07:37:48|0.00017971
07:37:49|0.00017966
07:37:50|0.00017971
07:37:51|0.00017972
07:37:52|0.00017974
07:37:53|0.00017969
07:37:54|0.00017961
07:37:55|0.00017973
07:37:56|0.0001798
07:37:57|0.00017986
07:37:58|0.00017987
07:37:59|0.00017985
07:38:00|0.00017976
07:38:01|0.00017977
07:38:02|0.00017966
07:38:03|0.00017959
07:38:05|0.00017966
07:38:05|0.00017986
07:38:07|0.00017986
07:38:07|0.00017971
07:38:09|0.00017959
07:38:11|0.00017965
07:38:11|0.00017965
07:38:13|0.0001797
07:38:14|0.0001796
07:38:14|0.0001798
07:38:16|0.00017976
07:38:16|0.00017972
07:38:18|0.00017968
07:38:18|0.00017971
07:38:20|0.00017974
07:38:20|0.00017976
07:38:22|0.00017958
07:38:23|0.00017959
07:38:24|0.00017958
07:38:25|0.00017959
07:38:25|0.00017973
07:38:26|0.00017968
07:38:27|0.00017961
07:38:29|0.00017957
07:38:30|0.00017964
07:38:31|0.00017966
07:38:31|0.00017955
07:38:33|0.00017957
07:38:34|0.00017958
07:38:34|0.00017962
07:38:35|0.00017961
07:38:37|0.00017961
07:38:37|0.00017951
07:38:39|0.00017944
07:38:39|0.00017953
07:38:40|0.00017951
07:38:41|0.00017952
07:38:43|0.00017946
07:38:44|0.00017947
07:38:45|0.00017953
07:38:46|0.00017957
07:38:47|0.00017977
07:38:48|0.00017966
07:38:49|0.0001795
07:38:50|0.00017951
07:38:51|0.00017967
07:38:52|0.00017958
07:38:53|0.00017963
07:38:54|0.0001795
07:38:55|0.0001796
07:38:56|0.00017968
07:38:57|0.00017961
07:38:58|0.00017955
07:38:59|0.00017958
07:39:00|0.00017957
07:39:01|0.00017959
07:39:02|0.00017927
07:39:03|0.00017917
07:39:05|0.00017914
07:39:06|0.00017913
07:39:07|0.00017923
07:39:09|0.00017932
07:39:09|0.00017933
07:39:10|0.00017929
07:39:11|0.00017913
07:39:13|0.00017919
07:39:14|0.00017919
07:39:15|0.00017919
07:39:15|0.0001792
07:39:17|0.00017913
07:39:18|0.00017924
07:39:18|0.00017918
07:39:20|0.0001791
07:39:20|0.00017913
07:39:21|0.00017916
07:39:22|0.00017916
07:39:23|0.00017911
07:39:24|0.00017916
07:39:26|0.0001792
07:39:26|0.00017922
07:39:27|0.00017918
07:39:28|0.00017925
07:39:30|0.00017932
07:39:31|0.00017943
07:39:31|0.00017945
07:39:33|0.00017945
07:39:34|0.00017931
07:39:34|0.00017936
07:39:36|0.00017923
07:39:36|0.00017924
07:39:38|0.00017929
07:39:39|0.00017943
07:39:40|0.0001794
07:39:40|0.00017939
07:39:42|0.00017937
07:39:42|0.00017934
07:39:43|0.00017937
07:39:44|0.00017943
07:39:45|0.00017938
07:39:46|0.00017938
07:39:47|0.0001793
07:39:48|0.00017938
07:39:49|0.00017939
07:39:50|0.00017938
07:39:51|0.00017931
07:39:52|0.00017925
07:39:53|0.00017913
07:39:54|0.00017912
07:39:56|0.00017906
07:39:56|0.00017906
07:39:57|0.00017901
07:39:59|0.0001791
07:40:00|0.00017914
07:40:01|0.00017904
07:40:02|0.000179
07:40:03|0.000179
07:40:04|0.000179
07:40:05|0.00017905
07:40:07|0.00017912
07:40:08|0.00017908
07:40:09|0.00017913
07:40:11|0.00017905
07:40:12|0.00017916
07:40:13|0.00017925
07:40:14|0.00017949
07:40:14|0.00017953
07:40:16|0.00017954
07:40:17|0.00017913
07:40:18|0.00017948
07:40:19|0.00017954
07:40:20|0.00017967
07:40:21|0.0001797
07:40:22|0.00017971
07:40:23|0.00017972
07:40:24|0.00017971
07:40:25|0.00017968
07:40:26|0.00017949
07:40:27|0.0001792
07:40:28|0.00017942
07:40:29|0.00017945
07:40:30|0.00017957
07:40:31|0.0001794
07:40:32|0.0001795
07:40:33|0.00017955
07:40:34|0.00017951
07:40:35|0.00017951
07:40:36|0.0001796
07:40:37|0.00017948
07:40:38|0.00017948
07:40:39|0.0001794
07:40:40|0.0001793
07:40:41|0.00017922
07:40:42|0.00017927
07:40:43|0.00017927
07:40:44|0.0001793
07:40:45|0.00017922
07:40:46|0.00017934
07:40:47|0.00017924
07:40:48|0.00017924
07:40:49|0.00017923
07:40:50|0.00017922
07:40:51|0.00017928
07:40:52|0.00017927
07:40:53|0.00017927
07:40:54|0.00017931
07:40:55|0.00017942
07:40:56|0.00017933
07:40:57|0.00017924
07:40:58|0.00017925
07:40:59|0.00017929
07:41:00|0.00017935
07:41:01|0.00017927
07:41:02|0.00017928
07:41:03|0.00017925
07:41:04|0.00017922
07:41:05|0.00017929
07:41:06|0.0001793
07:41:08|0.0001793
07:41:08|0.00017919
07:41:10|0.00017917
07:41:11|0.00017925
07:41:11|0.00017911
07:41:13|0.00017912
07:41:13|0.00017907
07:41:15|0.00017903
07:41:16|0.0001792
07:41:18|0.00017913
07:41:18|0.00017911
07:41:19|0.00017912
07:41:21|0.00017916
07:41:22|0.00017913
07:41:22|0.00017919
07:41:23|0.00017912
07:41:24|0.00017916
07:41:25|0.00017925
07:41:26|0.00017924
07:41:28|0.00017915
07:41:29|0.00017915
07:41:29|0.00017917
07:41:31|0.00017919
07:41:32|0.00017919
07:41:33|0.00017922
07:41:34|0.0001792
07:41:35|0.00017918
07:41:35|0.00017929
07:41:36|0.00017924
07:41:37|0.00017931
07:41:38|0.00017933
07:41:39|0.00017931
07:41:40|0.00017929
07:41:42|0.00017932
07:41:43|0.00017933
07:41:44|0.00017927
07:41:44|0.00017929
07:41:45|0.00017944
07:41:46|0.00017958
07:41:48|0.0001797
07:41:49|0.00017974
07:41:50|0.00017991
07:41:51|0.00017985
07:41:52|0.0001798
07:41:53|0.00017977
07:41:54|0.00017983
07:41:54|0.00017979
07:41:56|0.00017969
07:41:57|0.00017955
07:41:58|0.00017948
07:41:59|0.00017933
07:42:00|0.00017932
07:42:01|0.00017936
07:42:02|0.00017959
07:42:03|0.00017953
07:42:04|0.00017956
07:42:05|0.00017957
07:42:06|0.00017955
07:42:07|0.00017945
07:42:09|0.00017941
07:42:11|0.00017963
07:42:12|0.00017961
07:42:13|0.00017949
07:42:14|0.0001796
07:42:15|0.0001796
07:42:16|0.00017957
07:42:16|0.00017944
07:42:18|0.00017943
07:42:19|0.00017943
07:42:19|0.00017936
07:42:21|0.0001794
07:42:22|0.00017941
07:42:22|0.0001795
07:42:24|0.0001795
07:42:25|0.00017952
07:42:25|0.00017958
07:42:26|0.00017967
07:42:27|0.00017965
07:42:28|0.00017975
07:42:29|0.00017975
07:42:30|0.00017972
07:42:32|0.00017979
07:42:32|0.00017982
07:42:34|0.00017984
07:42:34|0.00017984
07:42:35|0.00017991
07:42:36|0.00017991
07:42:38|0.00017993
07:42:39|0.00017994
07:42:40|0.00017985
07:42:40|0.0001798
07:42:41|0.00017987
07:42:42|0.00017985
07:42:44|0.0001798
07:42:45|0.00017983
07:42:46|0.00017977
07:42:47|0.00017985
07:42:48|0.00017989
07:42:48|0.00017986
07:42:50|0.00017981
07:42:50|0.00017982
07:42:52|0.00017987
07:42:52|0.00017981
07:42:55|0.00017982
07:42:55|0.00017984
07:42:56|0.00017977
07:42:57|0.00017954
07:42:58|0.00017951
07:42:59|0.00017961
07:43:00|0.00017976
07:43:01|0.00017977
07:43:03|0.00017983
07:43:04|0.0001798
07:43:04|0.00017977
07:43:06|0.00017977
07:43:06|0.00017975
07:43:08|0.00017984
07:43:09|0.00017969
07:43:09|0.00017974
07:43:11|0.00017966
07:43:12|0.0001798
07:43:13|0.0001798
07:43:14|0.00017975
07:43:15|0.00017986
07:43:16|0.00017967
07:43:17|0.00017976
07:43:18|0.00017969
07:43:19|0.00017955
07:43:21|0.0001795
07:43:22|0.00017943
07:43:23|0.00017941
07:43:24|0.00017956
07:43:25|0.00017954
07:43:26|0.00017948
07:43:27|0.00017952
07:43:28|0.00017944
07:43:29|0.00017942
07:43:30|0.00017943
07:43:31|0.00017944
07:43:32|0.00017944
07:43:33|0.00017942
07:43:34|0.00017943
07:43:35|0.00017942
07:43:36|0.00017938
07:43:37|0.00017933
07:43:38|0.00017937
07:43:39|0.00017938
07:43:40|0.00017934
07:43:41|0.00017932
07:43:42|0.0001793
07:43:43|0.00017933
07:43:44|0.00017932
07:43:45|0.00017936
07:43:46|0.0001793
07:43:47|0.00017934
07:43:48|0.00017933
07:43:49|0.0001793
07:43:50|0.0001793
07:43:51|0.0001793
07:43:52|0.00017931
07:43:53|0.00017932
07:43:54|0.00017939
07:43:55|0.00017935
07:43:57|0.00017932
07:43:57|0.0001793
07:43:58|0.00017933
07:43:59|0.00017933
07:44:00|0.00017939
07:44:01|0.00017933
07:44:02|0.00017931
07:44:03|0.0001793
07:44:04|0.00017927
07:44:05|0.00017905
07:44:06|0.00017909
07:44:07|0.00017926
07:44:09|0.0001792
07:44:10|0.00017912
07:44:11|0.00017904
07:44:12|0.00017911
07:44:13|0.00017884
07:44:14|0.00017854
07:44:15|0.00017842
07:44:16|0.00017852
07:44:17|0.00017832
07:44:17|0.00017843
07:44:19|0.00017834
07:44:20|0.0001784
07:44:22|0.00017846
07:44:23|0.00017853
07:44:23|0.00017843
07:44:24|0.00017841
07:44:26|0.00017828
07:44:27|0.00017857
07:44:27|0.00017807
07:44:29|0.00017849
07:44:30|0.00017809
07:44:31|0.00017828
07:44:32|0.0001783
07:44:33|0.00017807
07:44:33|0.00017811
07:44:34|0.00017819
07:44:35|0.0001781
07:44:37|0.00017801
07:44:39|0.00017799
07:44:39|0.00017798
07:44:40|0.00017795
07:44:41|0.00017791
07:44:42|0.00017794
07:44:43|0.00017799
07:44:44|0.00017796
07:44:45|0.000178
07:44:46|0.0001779
07:44:47|0.00017776
07:44:48|0.00017775
07:44:50|0.00017772
07:44:50|0.00017773
07:44:51|0.00017779
07:44:52|0.00017786
07:44:54|0.00017786
07:44:54|0.00017784
07:44:56|0.00017783
07:44:56|0.00017783
07:44:58|0.00017797
07:44:59|0.00017793
07:45:00|0.000178
07:45:01|0.00017781
07:45:01|0.00017793
07:45:03|0.00017795
07:45:04|0.00017789
07:45:04|0.00017799
07:45:06|0.000178
07:45:06|0.00017815
07:45:08|0.00017808
07:45:09|0.00017817
07:45:10|0.00017856
07:45:10|0.00017858
07:45:13|0.00017852
07:45:13|0.0001783
07:45:15|0.00017829
07:45:16|0.00017815
07:45:16|0.00017807
07:45:18|0.000178
07:45:19|0.0001778
07:45:19|0.00017775
07:45:21|0.00017778
07:45:21|0.00017754
07:45:23|0.00017759
07:45:24|0.0001776
07:45:24|0.00017747
07:45:25|0.00017749
07:45:26|0.00017749
07:45:28|0.00017751
07:45:29|0.00017745
07:45:30|0.00017708
07:45:31|0.00017706
07:45:32|0.00017669
07:45:33|0.00017654
07:45:34|0.00017662
07:45:35|0.00017659
07:45:36|0.00017669
07:45:37|0.00017678
07:45:38|0.00017695
07:45:39|0.00017687
07:45:40|0.000177
07:45:41|0.00017708
07:45:42|0.00017712
07:45:43|0.0001769
07:45:44|0.00017677
07:45:45|0.00017682
07:45:46|0.00017693
07:45:47|0.00017708
07:45:48|0.00017697
07:45:49|0.00017697
07:45:50|0.0001769
07:45:51|0.00017695
07:45:52|0.00017692
07:45:53|0.00017688
07:45:54|0.00017696
07:45:55|0.00017694
07:45:56|0.00017716
07:45:57|0.00017722
07:45:58|0.00017722
07:45:59|0.00017715
07:46:00|0.00017706
07:46:01|0.00017716
07:46:02|0.00017733
07:46:03|0.00017727
07:46:04|0.00017748
07:46:05|0.00017743
07:46:06|0.00017747
07:46:07|0.00017746
07:46:08|0.00017727
07:46:09|0.00017718
07:46:10|0.00017719
07:46:11|0.00017714
07:46:13|0.00017696
07:46:13|0.00017692
07:46:14|0.00017704
07:46:15|0.00017695
07:46:16|0.00017694
07:46:18|0.00017692
07:46:19|0.00017694
07:46:20|0.00017694
07:46:20|0.00017701
07:46:21|0.00017697
07:46:23|0.00017694
07:46:23|0.00017686
07:46:25|0.00017689
07:46:26|0.00017683
07:46:27|0.00017691
07:46:28|0.00017703
07:46:28|0.00017695
07:46:30|0.00017692
07:46:31|0.00017696
07:46:32|0.00017674
07:46:33|0.00017701
07:46:34|0.00017699
07:46:35|0.00017699
07:46:36|0.00017693
07:46:36|0.00017691
07:46:38|0.00017685
07:46:38|0.00017688
07:46:40|0.00017687
07:46:41|0.0001769
07:46:43|0.00017688
07:46:43|0.00017686
07:46:44|0.00017686
07:46:46|0.00017687
07:46:46|0.00017687
07:46:48|0.0001769
07:46:48|0.00017687
07:46:49|0.00017688
07:46:50|0.00017692
07:46:51|0.0001769
07:46:52|0.00017682
07:46:53|0.00017679
07:46:54|0.0001768
07:46:55|0.00017663
07:46:56|0.0001767
07:46:57|0.00017496
07:46:58|0.00017574
07:46:59|0.0001761
07:47:00|0.00017602
07:47:01|0.00017612
07:47:02|0.00017616
07:47:03|0.00017616
07:47:04|0.00017632
07:47:05|0.00017652
07:47:06|0.00017663
07:47:07|0.00017663
07:47:08|0.00017652
07:47:09|0.00017659
07:47:10|0.0001767
07:47:11|0.00017669
07:47:13|0.00017671
07:47:14|0.00017677
07:47:16|0.00017661
07:47:16|0.00017677
07:47:18|0.00017672
07:47:19|0.00017678
07:47:20|0.00017678
07:47:22|0.00017678
07:47:23|0.00017686
07:47:23|0.00017687
07:47:24|0.00017689
07:47:25|0.00017683
07:47:27|0.00017699
07:47:27|0.00017696
07:47:29|0.000177
07:47:29|0.00017684
07:47:30|0.00017678
07:47:31|0.00017658
07:47:32|0.00017656
07:47:34|0.00017638
07:47:35|0.00017614
07:47:36|0.00017604
07:47:36|0.00017598
07:47:37|0.00017632
07:47:38|0.00017623
07:47:40|0.00017607
07:47:41|0.00017547
07:47:42|0.00017537
07:47:42|0.0001752
07:47:43|0.00017562
07:47:45|0.00017558
07:47:46|0.00017564
07:47:46|0.00017544
07:47:48|0.00017552
07:47:48|0.00017547
07:47:50|0.00017545
07:47:51|0.00017551
07:47:52|0.00017567
07:47:53|0.00017575
07:47:54|0.00017578
07:47:55|0.00017568
07:47:56|0.00017575
07:47:57|0.00017533
07:47:58|0.00017538
07:47:58|0.00017542
07:47:59|0.00017539
07:48:01|0.00017548
07:48:02|0.00017566
07:48:03|0.00017551
07:48:04|0.00017559
07:48:05|0.00017552
07:48:06|0.00017562
07:48:07|0.00017547
07:48:08|0.00017554
07:48:09|0.00017553
07:48:10|0.00017551
07:48:11|0.00017556
07:48:12|0.00017553
07:48:13|0.00017544
07:48:14|0.0001754
07:48:16|0.00017547
07:48:17|0.00017551
07:48:18|0.00017552
07:48:19|0.00017551
07:48:20|0.00017551
07:48:21|0.00017545
07:48:23|0.00017532
07:48:24|0.00017512
07:48:24|0.00017521
07:48:26|0.00017532
07:48:27|0.0001752
07:48:27|0.00017511
07:48:29|0.00017514
07:48:29|0.00017511
07:48:31|0.00017535
07:48:32|0.00017533
07:48:33|0.00017528
07:48:33|0.00017533
07:48:35|0.0001753
07:48:36|0.00017536
07:48:37|0.00017517
07:48:38|0.0001752
07:48:39|0.00017522
07:48:40|0.00017545
07:48:41|0.00017538
07:48:41|0.00017535
07:48:42|0.00017536
07:48:43|0.00017525
07:48:44|0.00017538
07:48:45|0.00017529
07:48:46|0.00017526
07:48:48|0.00017514
07:48:48|0.00017528
07:48:50|0.00017522
07:48:51|0.00017518
07:48:52|0.00017517
07:48:53|0.00017498
07:48:53|0.00017486
07:48:55|0.00017491
07:48:56|0.00017479
07:48:57|0.00017488
07:48:58|0.00017491
07:48:59|0.00017495
07:49:00|0.00017486
07:49:01|0.00017484
07:49:02|0.00017487
07:49:02|0.0001748
07:49:04|0.00017485
07:49:04|0.00017487
07:49:05|0.00017474
07:49:06|0.00017485
07:49:07|0.00017496
07:49:09|0.00017493
07:49:10|0.0001749
07:49:10|0.00017491
07:49:12|0.00017495
07:49:13|0.00017497
07:49:14|0.000175
07:49:16|0.00017508
07:49:18|0.00017516
07:49:19|0.00017516
07:49:19|0.00017504
07:49:20|0.00017501
07:49:22|0.00017514
07:49:23|0.0001752
07:49:24|0.00017522
07:49:25|0.0001752
07:49:26|0.00017514
07:49:27|0.00017523
07:49:27|0.00017522
07:49:29|0.0001751
07:49:31|0.00017517
07:49:31|0.00017519
07:49:32|0.00017533
07:49:33|0.0001755
07:49:34|0.0001755
07:49:35|0.00017545
07:49:36|0.00017538
07:49:37|0.00017525
07:49:38|0.00017533
07:49:39|0.00017537
07:49:40|0.00017538
07:49:41|0.00017539
07:49:43|0.00017551
07:49:44|0.00017562
07:49:44|0.00017568
07:49:45|0.00017571
07:49:46|0.00017571
07:49:47|0.00017568
07:49:48|0.00017589
07:49:49|0.00017594
07:49:50|0.00017603
07:49:52|0.00017582
07:49:53|0.00017561
07:49:53|0.00017563
07:49:55|0.00017579
07:49:55|0.00017567
07:49:57|0.00017611
07:49:57|0.000176
07:49:59|0.00017608
07:50:00|0.00017594
07:50:01|0.00017578
07:50:02|0.000176
07:50:03|0.00017625
07:50:05|0.00017613
07:50:06|0.0001761
07:50:06|0.00017633
07:50:08|0.00017625
07:50:09|0.00017622
07:50:10|0.00017625
07:50:11|0.00017597
07:50:12|0.00017606
07:50:13|0.00017611
07:50:14|0.00017612
07:50:15|0.00017607
07:50:17|0.00017615
07:50:17|0.00017623
07:50:19|0.00017618
07:50:20|0.00017625
07:50:21|0.00017619
07:50:22|0.00017624
07:50:23|0.00017622
07:50:24|0.00017622
07:50:25|0.00017617
07:50:26|0.00017607
07:50:27|0.00017598
07:50:28|0.00017581
07:50:29|0.00017602
07:50:30|0.00017605
07:50:31|0.00017606
07:50:33|0.0001761
07:50:34|0.00017611
07:50:34|0.00017595
07:50:35|0.00017592
07:50:37|0.0001759
07:50:38|0.00017591
07:50:39|0.0001759
07:50:39|0.00017602
07:50:40|0.0001763
07:50:41|0.0001763
07:50:43|0.00017645
07:50:44|0.00017637
07:50:45|0.00017633
07:50:46|0.00017626
07:50:47|0.00017626
07:50:48|0.00017621
07:50:49|0.00017624
07:50:49|0.00017618
07:50:51|0.00017599
07:50:52|0.00017596
07:50:53|0.00017606
07:50:54|0.00017603
07:50:55|0.00017622
07:50:56|0.00017616
07:50:57|0.00017605
07:50:58|0.00017608
07:50:59|0.00017606
07:51:00|0.00017607
07:51:01|0.00017606
07:51:02|0.00017592
07:51:03|0.00017586
07:51:04|0.00017586
07:51:05|0.0001758
07:51:07|0.00017565
07:51:07|0.00017546
07:51:08|0.00017537
07:51:09|0.00017525
07:51:10|0.0001752
07:51:11|0.00017532
07:51:13|0.00017525
07:51:13|0.00017522
07:51:14|0.000175
07:51:15|0.000175
07:51:16|0.00017499
07:51:17|0.00017497
07:51:19|0.00017493
07:51:19|0.00017493
07:51:20|0.00017488
07:51:22|0.00017488
07:51:23|0.00017486
07:51:23|0.00017484
07:51:24|0.00017489
07:51:25|0.00017518
07:51:26|0.00017513
07:51:27|0.00017524
07:51:28|0.00017519
07:51:30|0.0001751
07:51:30|0.00017503
07:51:32|0.0001749
07:51:33|0.00017497
07:51:34|0.00017496
07:51:35|0.00017516
07:51:36|0.00017536
07:51:37|0.00017537
07:51:38|0.00017542
07:51:39|0.00017549
07:51:40|0.00017536
07:51:41|0.0001755
07:51:42|0.00017551
07:51:43|0.00017582
07:51:44|0.00017583
07:51:45|0.00017588
07:51:46|0.00017597
07:51:47|0.00017596
07:51:48|0.00017581
07:51:49|0.00017575
07:51:50|0.00017577
07:51:51|0.00017587
07:51:52|0.00017573
07:51:54|0.0001758
07:51:55|0.00017579
07:51:55|0.00017582
07:51:56|0.00017581
07:51:58|0.00017586
07:51:58|0.00017587
07:51:59|0.00017586
07:52:01|0.00017584
07:52:02|0.00017585
07:52:03|0.00017582
07:52:03|0.00017574
07:52:04|0.00017557
07:52:06|0.0001754
07:52:07|0.00017542
07:52:07|0.00017542
07:52:09|0.00017545
07:52:09|0.00017548
07:52:11|0.00017542
07:52:12|0.00017543
07:52:13|0.00017537
07:52:14|0.0001754
07:52:15|0.00017542
07:52:16|0.0001754
07:52:17|0.00017546
07:52:18|0.0001754
07:52:20|0.00017537
07:52:21|0.00017536
07:52:22|0.00017536
07:52:22|0.00017539
07:52:24|0.00017531
07:52:25|0.00017531
07:52:26|0.00017531
07:52:27|0.00017518
07:52:28|0.00017531
07:52:29|0.00017523
07:52:30|0.00017531
07:52:31|0.00017523
07:52:32|0.00017528
07:52:33|0.00017526
07:52:34|0.00017525
07:52:35|0.00017522
07:52:36|0.00017516
07:52:37|0.00017522
07:52:38|0.00017519
07:52:39|0.00017516
07:52:40|0.00017517
07:52:41|0.00017516
07:52:42|0.00017515
07:52:43|0.00017516
07:52:44|0.00017512
07:52:45|0.00017514
07:52:46|0.00017516
07:52:47|0.00017516
07:52:48|0.00017505
07:52:49|0.00017504
07:52:50|0.00017526
07:52:51|0.00017526
07:52:53|0.00017525
07:52:54|0.00017542
07:52:55|0.00017549
07:52:55|0.00017572
07:52:57|0.0001758
07:52:57|0.00017575
07:52:59|0.00017578
07:53:00|0.00017588
07:53:00|0.0001758
07:53:02|0.00017573
07:53:02|0.00017575
07:53:03|0.00017562
07:53:04|0.00017576
07:53:05|0.00017582
07:53:06|0.00017582
07:53:07|0.00017583
07:53:08|0.00017573
07:53:09|0.00017557
07:53:11|0.0001753
07:53:12|0.00017528
07:53:12|0.00017533
07:53:14|0.0001754
07:53:15|0.00017537
07:53:16|0.00017523
07:53:17|0.00017529
07:53:18|0.00017533
07:53:20|0.00017548
07:53:20|0.00017548
07:53:21|0.0001755
07:53:22|0.00017543
07:53:24|0.00017548
07:53:24|0.00017544
07:53:26|0.00017545
07:53:27|0.00017554
07:53:28|0.0001755
07:53:28|0.00017547
07:53:30|0.00017548
07:53:30|0.00017534
07:53:32|0.00017536
07:53:32|0.00017539
07:53:34|0.00017545
07:53:35|0.00017544
07:53:35|0.00017544
07:53:37|0.00017541
07:53:38|0.00017555
07:53:39|0.00017558
07:53:40|0.00017553
07:53:41|0.00017554
07:53:42|0.00017556
07:53:43|0.0001756
07:53:44|0.00017578
07:53:45|0.0001757
07:53:46|0.00017564
07:53:47|0.00017568
07:53:48|0.00017569
07:53:49|0.00017572
07:53:50|0.00017581
07:53:51|0.00017566
07:53:52|0.00017555
07:53:53|0.00017564
07:53:55|0.00017558
07:53:55|0.00017561
07:53:56|0.00017559
07:53:57|0.00017568
07:53:58|0.00017564
07:53:59|0.00017568
07:54:01|0.00017545
07:54:02|0.00017539
07:54:03|0.00017537
07:54:04|0.00017537
07:54:05|0.00017531
07:54:06|0.00017512
07:54:07|0.00017522
07:54:08|0.00017524
07:54:09|0.00017511
07:54:10|0.0001751
07:54:11|0.00017511
07:54:12|0.00017509
07:54:13|0.0001751
07:54:14|0.00017508
07:54:15|0.00017512
07:54:16|0.0001751
07:54:17|0.00017522
07:54:18|0.00017512
07:54:19|0.00017509
07:54:21|0.00017503
07:54:23|0.0001752
07:54:24|0.00017532
07:54:25|0.0001755
07:54:26|0.0001755
07:54:27|0.00017573
07:54:28|0.0001757
07:54:29|0.00017565
07:54:30|0.0001755
07:54:31|0.00017534
07:54:32|0.00017533
07:54:33|0.00017538
07:54:34|0.00017532
07:54:35|0.00017538
07:54:36|0.00017536
07:54:37|0.00017535
07:54:38|0.00017533
07:54:39|0.00017535
07:54:40|0.00017533
07:54:41|0.00017531
07:54:42|0.00017528
07:54:43|0.00017521
07:54:44|0.00017515
07:54:45|0.00017518
07:54:46|0.00017515
07:54:47|0.00017544
07:54:49|0.00017522
07:54:49|0.00017523
07:54:51|0.00017518
07:54:51|0.00017526
07:54:52|0.00017528
07:54:53|0.00017524
07:54:55|0.00017524
07:54:55|0.0001752
07:54:57|0.00017517
07:54:58|0.00017508
07:54:59|0.00017515
07:55:00|0.00017508
07:55:01|0.00017512
07:55:02|0.00017514
07:55:03|0.00017521
07:55:04|0.00017518
07:55:05|0.00017519
07:55:06|0.00017528
07:55:07|0.00017536
07:55:08|0.00017538
07:55:09|0.00017531
07:55:10|0.00017525
07:55:11|0.00017528
07:55:12|0.00017531
07:55:13|0.00017521
07:55:14|0.00017519
07:55:15|0.00017524
07:55:16|0.00017517
07:55:17|0.00017514
07:55:18|0.00017513
07:55:19|0.00017517
07:55:20|0.00017546
07:55:21|0.00017545
07:55:23|0.00017547
07:55:24|0.00017537
07:55:25|0.0001755
07:55:26|0.00017539
07:55:27|0.00017533
07:55:29|0.00017537
07:55:29|0.00017541
07:55:31|0.0001755
07:55:32|0.00017551
07:55:33|0.00017548
07:55:34|0.00017542
07:55:35|0.00017544
07:55:36|0.00017546
07:55:37|0.00017549
07:55:38|0.0001755
07:55:39|0.00017555
07:55:40|0.0001756
07:55:42|0.00017552
07:55:42|0.00017552
07:55:43|0.00017552
07:55:44|0.00017543
07:55:45|0.00017543
07:55:46|0.00017539
07:55:47|0.00017543
07:55:48|0.00017544
07:55:49|0.00017546
07:55:50|0.00017545
07:55:51|0.00017557
07:55:53|0.00017556
07:55:53|0.00017548
07:55:54|0.00017546
07:55:55|0.00017543
07:55:57|0.00017566
07:55:57|0.00017576
07:55:58|0.00017579
07:55:59|0.00017569
07:56:01|0.00017565
07:56:01|0.0001757
07:56:02|0.00017572
07:56:04|0.0001757
07:56:05|0.00017561
07:56:06|0.0001756
07:56:06|0.0001755
07:56:08|0.0001755
07:56:09|0.00017547
07:56:09|0.00017544
07:56:11|0.00017541
07:56:12|0.00017534
07:56:13|0.0001754
07:56:14|0.00017544
07:56:15|0.00017543
07:56:15|0.00017545
07:56:17|0.00017545
07:56:18|0.00017541
07:56:18|0.00017545
07:56:20|0.00017544
07:56:21|0.00017549
07:56:22|0.00017553
07:56:23|0.00017554
07:56:24|0.00017557
07:56:25|0.00017558
07:56:27|0.00017564
07:56:28|0.00017563
07:56:28|0.00017563
07:56:30|0.00017563
07:56:31|0.00017567
07:56:32|0.00017567
07:56:33|0.00017568
07:56:35|0.0001757
07:56:35|0.00017568
07:56:36|0.00017562
07:56:37|0.0001756
07:56:38|0.00017553
07:56:40|0.00017553
07:56:41|0.00017548
07:56:41|0.00017549
07:56:42|0.00017536
07:56:43|0.00017528
07:56:44|0.00017543
07:56:45|0.00017532
07:56:46|0.00017525
07:56:47|0.00017523
07:56:48|0.00017527
07:56:49|0.00017525
07:56:50|0.00017522
07:56:52|0.0001753
07:56:52|0.00017518
07:56:53|0.00017521
07:56:55|0.00017521
07:56:55|0.00017532
07:56:56|0.00017532
07:56:57|0.00017527
07:56:58|0.00017518
07:56:59|0.00017533
07:57:00|0.00017524
07:57:02|0.00017529
07:57:03|0.0001753
07:57:03|0.00017526
07:57:05|0.00017522
07:57:06|0.00017523
07:57:06|0.00017528
07:57:07|0.0001752
07:57:08|0.00017513
07:57:09|0.00017511
07:57:11|0.00017511
07:57:11|0.00017521
07:57:13|0.00017511
07:57:13|0.00017513
07:57:15|0.0001752
07:57:17|0.00017518
07:57:17|0.00017518
07:57:18|0.00017518
07:57:19|0.00017521
07:57:21|0.00017521
07:57:22|0.00017521
07:57:23|0.00017524
07:57:25|0.00017536
07:57:25|0.00017539
07:57:27|0.00017528
07:57:28|0.00017542
07:57:28|0.00017546
07:57:30|0.00017539
07:57:31|0.0001754
07:57:31|0.00017534
07:57:33|0.00017538
07:57:34|0.00017536
07:57:34|0.00017524
07:57:36|0.00017531
07:57:36|0.00017532
07:57:38|0.00017532
07:57:39|0.00017533
07:57:40|0.00017536
07:57:41|0.00017535
07:57:42|0.00017536
07:57:42|0.00017541
07:57:43|0.0001754
07:57:44|0.00017532
07:57:45|0.00017536
07:57:47|0.0001753
07:57:47|0.00017529
07:57:49|0.00017532
07:57:50|0.00017544
07:57:51|0.00017544
07:57:52|0.0001755
07:57:52|0.00017557
07:57:54|0.00017557
07:57:55|0.00017557
07:57:56|0.00017552
07:57:56|0.00017549
07:57:58|0.00017546
07:57:59|0.00017536
07:58:00|0.00017555
07:58:01|0.00017535
07:58:02|0.00017532
07:58:03|0.00017532
07:58:04|0.00017517
07:58:05|0.00017514
07:58:06|0.00017518
07:58:07|0.00017517
07:58:08|0.0001752
07:58:09|0.00017516
07:58:10|0.00017512
07:58:11|0.00017516
07:58:12|0.00017518
07:58:13|0.00017525
07:58:14|0.00017522
07:58:15|0.00017522
07:58:16|0.00017522
07:58:17|0.00017518
07:58:18|0.00017517
07:58:19|0.00017523
07:58:20|0.00017519
07:58:21|0.00017522
07:58:22|0.00017547
07:58:23|0.00017545
07:58:24|0.00017543
07:58:25|0.00017543
07:58:27|0.00017531
07:58:28|0.00017529
07:58:29|0.00017535
07:58:30|0.00017531
07:58:31|0.00017542
07:58:32|0.00017537
07:58:33|0.00017538
07:58:33|0.00017541
07:58:34|0.00017541
07:58:36|0.00017534
07:58:37|0.00017534
07:58:37|0.00017532
07:58:38|0.0001753
07:58:40|0.00017522
07:58:41|0.00017541
07:58:41|0.00017531
07:58:43|0.00017533
07:58:44|0.00017529
07:58:44|0.00017526
07:58:46|0.00017525
07:58:47|0.00017524
07:58:48|0.00017518
07:58:49|0.00017518
07:58:50|0.0001752
07:58:51|0.00017521
07:58:52|0.00017521
07:58:54|0.00017524
07:58:54|0.00017521
07:58:55|0.00017521
07:58:56|0.00017516
07:58:58|0.00017515
07:58:58|0.00017521
07:58:59|0.00017521
07:59:00|0.00017533
07:59:02|0.00017534
07:59:02|0.0001754
07:59:04|0.00017537
07:59:04|0.0001754
07:59:07|0.00017543
07:59:07|0.00017545
07:59:08|0.00017545
07:59:09|0.00017543
07:59:11|0.00017546
07:59:11|0.00017553
07:59:13|0.00017544
07:59:14|0.00017545
07:59:14|0.00017546
07:59:15|0.00017544
07:59:16|0.00017544
07:59:17|0.00017544
07:59:18|0.00017543
07:59:20|0.00017545
07:59:20|0.00017545
07:59:22|0.00017542
07:59:23|0.00017547
07:59:23|0.00017545
07:59:25|0.00017567
07:59:26|0.00017557
07:59:28|0.00017562
07:59:28|0.00017566
07:59:29|0.00017564
07:59:30|0.00017564
07:59:32|0.00017553
07:59:33|0.00017549
07:59:34|0.00017556
07:59:35|0.00017555
07:59:36|0.00017555
07:59:37|0.00017552
07:59:39|0.00017561
07:59:40|0.00017555
07:59:41|0.00017555
07:59:41|0.00017562
07:59:42|0.00017563
07:59:43|0.00017566
07:59:44|0.00017562
07:59:46|0.00017564
07:59:46|0.00017558
07:59:48|0.00017561
07:59:48|0.00017557
07:59:50|0.00017557
07:59:50|0.00017559
07:59:51|0.0001756
07:59:53|0.00017573
07:59:53|0.00017568
07:59:55|0.00017572
07:59:55|0.00017562
07:59:57|0.00017574
07:59:58|0.00017572
07:59:58|0.0001757
08:00:00|0.00017573
08:00:00|0.00017577
08:00:01|0.00017575
08:00:02|0.00017571
08:00:04|0.00017572
08:00:04|0.00017567
08:00:06|0.00017568
08:00:07|0.00017574
08:00:08|0.00017565
08:00:09|0.00017573
08:00:10|0.00017583
08:00:11|0.00017616
08:00:12|0.00017633
08:00:13|0.00017615
08:00:14|0.00017625
08:00:15|0.00017633
08:00:16|0.00017649
08:00:17|0.00017644
08:00:18|0.00017659
08:00:19|0.00017656
08:00:20|0.0001765
08:00:21|0.00017646
08:00:22|0.00017608
08:00:23|0.00017585
08:00:24|0.0001759
08:00:25|0.00017598
08:00:27|0.00017609
08:00:28|0.00017642
08:00:29|0.00017638
08:00:29|0.00017645
08:00:31|0.00017655
08:00:32|0.00017662
08:00:33|0.00017644
08:00:34|0.00017652
08:00:35|0.00017657
08:00:36|0.00017653
08:00:38|0.00017652
08:00:38|0.00017653
08:00:39|0.00017691
08:00:40|0.000177
08:00:41|0.00017705
08:00:42|0.00017704
08:00:43|0.00017691
08:00:44|0.00017692
08:00:45|0.00017707
08:00:46|0.00017699
08:00:47|0.00017706
08:00:48|0.00017701
08:00:49|0.00017714
08:00:50|0.00017718
08:00:51|0.00017726
08:00:53|0.00017735
08:00:53|0.00017726
08:00:55|0.00017727
08:00:55|0.00017727
08:00:56|0.00017748
08:00:57|0.00017737
08:00:58|0.00017755
08:00:59|0.00017755
08:01:00|0.00017728
08:01:01|0.00017729
08:01:02|0.00017739
08:01:03|0.00017745
08:01:04|0.00017745
08:01:05|0.00017728
08:01:06|0.00017728
08:01:07|0.00017723
08:01:08|0.00017716
08:01:09|0.00017714
08:01:10|0.00017715
08:01:11|0.00017727
08:01:12|0.00017768
08:01:13|0.00017762
08:01:14|0.00017752
08:01:15|0.00017741
08:01:16|0.00017744
08:01:17|0.00017742
08:01:18|0.00017773
08:01:19|0.00017761
08:01:20|0.00017767
08:01:21|0.0001777
08:01:22|0.00017789
08:01:23|0.00017788
08:01:24|0.00017805
08:01:25|0.00017807
08:01:26|0.00017807
08:01:27|0.00017834
08:01:28|0.00017805
08:01:30|0.00017806
08:01:31|0.000178
08:01:31|0.00017852
08:01:33|0.00017857
08:01:33|0.00017875
08:01:35|0.00017875
08:01:36|0.00017868
08:01:37|0.00017882
08:01:38|0.0001788
08:01:39|0.0001788
08:01:39|0.00017889
08:01:41|0.00017876
08:01:42|0.00017881
08:01:44|0.00017856
08:01:44|0.00017848
08:01:45|0.00017866
08:01:47|0.00017858
08:01:48|0.00017867
08:01:48|0.00017873
08:01:49|0.0001788
08:01:50|0.0001788
08:01:52|0.00017873
08:01:52|0.0001789
08:01:53|0.00017896
08:01:54|0.00017882
08:01:55|0.00017885
08:01:56|0.00017888
08:01:57|0.00017882
08:01:58|0.00017891
08:01:59|0.00017875
08:02:01|0.00017881
08:02:01|0.00017876
08:02:02|0.00017868
08:02:03|0.00017874
08:02:04|0.00017887
08:02:05|0.00017871
08:02:06|0.00017872
08:02:08|0.00017857
08:02:08|0.0001786
08:02:09|0.0001785
08:02:10|0.00017857
08:02:11|0.00017857
08:02:12|0.00017855
08:02:13|0.00017849
08:02:14|0.00017844
08:02:15|0.00017856
08:02:17|0.00017864
08:02:17|0.00017858
08:02:18|0.00017848
08:02:19|0.0001784
08:02:20|0.00017828
08:02:21|0.00017848
08:02:22|0.00017864
08:02:23|0.00017854
08:02:24|0.00017842
08:02:25|0.00017827
08:02:26|0.00017828
08:02:28|0.0001783
08:02:30|0.0001782
08:02:30|0.00017807
08:02:31|0.0001781
08:02:32|0.00017821
08:02:33|0.0001781
08:02:34|0.00017815
08:02:36|0.00017822
08:02:36|0.00017821
08:02:37|0.00017836
08:02:38|0.00017822
08:02:39|0.00017834
08:02:40|0.00017858
08:02:41|0.00017877
08:02:43|0.00017878
08:02:43|0.00017881
08:02:45|0.00017893
08:02:45|0.00017888
08:02:47|0.00017884
08:02:48|0.000179
08:02:48|0.00017893
08:02:50|0.00017902
08:02:51|0.00017909
08:02:52|0.00017907
08:02:52|0.00017905
08:02:53|0.00017906
08:02:54|0.00017903
08:02:55|0.00017906
08:02:57|0.00017909
08:02:58|0.00017915
08:02:58|0.00017914
08:02:59|0.00017916
08:03:00|0.00017911
08:03:01|0.00017911
08:03:02|0.00017909
08:03:03|0.00017913
08:03:04|0.00017913
08:03:05|0.00017914
08:03:06|0.00017909
08:03:07|0.00017908
08:03:09|0.00017899
08:03:09|0.00017897
08:03:10|0.00017898
08:03:11|0.00017899
08:03:12|0.00017893
08:03:13|0.00017895
08:03:14|0.00017856
08:03:16|0.00017857
08:03:16|0.00017858
08:03:18|0.00017871
08:03:18|0.00017867
08:03:20|0.00017891
08:03:21|0.00017894
08:03:22|0.00017893
08:03:23|0.000179
08:03:24|0.00017899
08:03:25|0.0001791
08:03:26|0.00017912
08:03:27|0.00017902
08:03:28|0.00017893
08:03:30|0.00017906
08:03:30|0.00017909
08:03:32|0.00017923
08:03:32|0.00017912
08:03:34|0.00017925
08:03:35|0.00017903
08:03:36|0.00017918
08:03:36|0.00017911
08:03:37|0.00017903
08:03:39|0.00017905
08:03:40|0.00017914
08:03:41|0.00017911
08:03:43|0.00017929
08:03:43|0.00017937
08:03:44|0.00017937
08:03:45|0.00017941
08:03:46|0.00017931
08:03:48|0.0001794
08:03:49|0.00017937
08:03:49|0.00017929
08:03:51|0.00017941
08:03:52|0.00017944
08:03:53|0.0001794
08:03:54|0.00017947
08:03:55|0.00017946
08:03:56|0.0001795
08:03:57|0.00017949
08:03:58|0.00017954
08:03:59|0.00017945
08:04:00|0.00017952
08:04:01|0.00017952
08:04:02|0.00017949
08:04:03|0.0001792
08:04:04|0.00017923
08:04:05|0.00017936
08:04:06|0.00017929
08:04:07|0.00017939
08:04:08|0.00017946
08:04:09|0.00017955
08:04:10|0.00017955
08:04:11|0.00017954
08:04:12|0.00017955
08:04:13|0.00017952
08:04:14|0.00017952
08:04:15|0.00017957
08:04:16|0.00017955
08:04:17|0.00017956
08:04:18|0.00017957
08:04:19|0.00017962
08:04:20|0.00017962
08:04:21|0.00017964
08:04:22|0.00017971
08:04:23|0.00017965
08:04:24|0.00017987
08:04:25|0.00017991
08:04:26|0.00017991
08:04:27|0.0001799
08:04:28|0.00017992
08:04:29|0.00017991
08:04:30|0.00017987
08:04:31|0.0001799
08:04:34|0.00017981
08:04:34|0.00017992
08:04:35|0.0001799
08:04:36|0.00017988
08:04:37|0.00017979
08:04:38|0.00017984
08:04:40|0.00017984
08:04:40|0.00017987
08:04:42|0.00017994
08:04:43|0.00017994
08:04:43|0.00017992
08:04:44|0.00017993
08:04:45|0.00017991
08:04:46|0.00017993
08:04:47|0.00017993
08:04:48|0.00017992
08:04:49|0.0001799
08:04:51|0.0001798
08:04:51|0.00017964
08:04:52|0.00017955
08:04:53|0.00017961
08:04:55|0.0001797
08:04:55|0.0001797
08:04:57|0.00017971
08:04:57|0.0001797
08:04:59|0.00017975
08:04:59|0.00017975
08:05:00|0.00017969
08:05:01|0.00017979
08:05:04|0.00017976
08:05:04|0.00017971
08:05:06|0.00017979
08:05:06|0.00017972
08:05:07|0.00017975
08:05:08|0.00017973
08:05:09|0.00017982
08:05:11|0.0001797
08:05:12|0.00017984
08:05:12|0.00017982
08:05:13|0.00017979
08:05:14|0.00017983
08:05:15|0.00017981
08:05:16|0.0001799
08:05:17|0.00017975
08:05:18|0.00017976
08:05:20|0.00017976
08:05:20|0.00017973
08:05:21|0.00017973
08:05:22|0.00017973
08:05:23|0.0001797
08:05:24|0.00017969
08:05:25|0.00017965
08:05:27|0.00017961
08:05:27|0.00017961
08:05:28|0.00017957
08:05:29|0.00017962
08:05:32|0.00017958
08:05:33|0.00017957
08:05:34|0.00017958
08:05:36|0.00017954
08:05:36|0.00017965
08:05:38|0.00017966
08:05:38|0.00017967
08:05:40|0.00017976
08:05:41|0.00017999
08:05:42|0.00017995
08:05:43|0.00017987
08:05:43|0.00017995
08:05:44|0.00017995
08:05:46|0.00017994
08:05:46|0.00017991
08:05:47|0.00017994
08:05:49|0.0001797
08:05:50|0.00017958
08:05:50|0.00017966
08:05:52|0.00017973
08:05:53|0.0001798
08:05:54|0.00017974
08:05:55|0.0001799
08:05:56|0.00017995
08:05:57|0.00017991
08:05:58|0.00017977
08:05:59|0.00017974
08:06:00|0.00017974
08:06:01|0.0001798
08:06:02|0.0001798
08:06:03|0.00017991
08:06:04|0.00017978
08:06:05|0.00017967
08:06:07|0.00017964
08:06:07|0.00017957
08:06:08|0.00017957
08:06:09|0.00017956
08:06:10|0.00017959
08:06:11|0.00017957
08:06:12|0.00017958
08:06:13|0.00017963
08:06:14|0.00017957
08:06:16|0.0001796
08:06:16|0.00017959
08:06:17|0.00017959
08:06:19|0.00017967
08:06:19|0.00017959
08:06:21|0.00017959
08:06:22|0.0001796
08:06:23|0.00017967
08:06:24|0.00017976
08:06:24|0.00017966
08:06:25|0.00017961
08:06:27|0.00017961
08:06:28|0.00017961
08:06:28|0.00017964
08:06:30|0.00017963
08:06:31|0.00017968
08:06:33|0.00017978
08:06:34|0.00017968
08:06:35|0.00017979
08:06:35|0.00017981
08:06:37|0.00017988
08:06:37|0.00017988
08:06:38|0.00017989
08:06:40|0.00017994
08:06:40|0.00017996
08:06:41|0.00017996
08:06:42|0.00018
08:06:44|0.0001801
08:06:45|0.00018012
08:06:46|0.00018017
08:06:46|0.00018018
08:06:47|0.00018022
08:06:48|0.00018029
08:06:50|0.00018023
08:06:50|0.00018021
08:06:51|0.00018019
08:06:52|0.00018022
08:06:53|0.00018022
08:06:54|0.00018006
08:06:56|0.00018017
08:06:56|0.00018018
08:06:57|0.00018018
08:06:58|0.00018021
08:06:59|0.0001802
08:07:00|0.00018029
08:07:02|0.00018021
08:07:03|0.00018009
08:07:03|0.00018002
08:07:04|0.00017972
08:07:06|0.00017981
08:07:07|0.0001797
08:07:08|0.00017956
08:07:09|0.00017975
08:07:10|0.00017951
08:07:10|0.00017959
08:07:11|0.00017951
08:07:13|0.00017958
08:07:13|0.00017957
08:07:14|0.00017954
08:07:16|0.00017961
08:07:16|0.00017986
08:07:18|0.00017966
08:07:18|0.00017975
08:07:19|0.00017975
08:07:20|0.00017969
08:07:22|0.00017969
08:07:23|0.00017967
08:07:24|0.00017975
08:07:25|0.00017976
08:07:26|0.00017971
08:07:27|0.00017964
08:07:28|0.00017966
08:07:29|0.00017966
08:07:29|0.00017965
08:07:31|0.00017968
08:07:32|0.00017957
08:07:34|0.00017955
08:07:34|0.0001796
08:07:35|0.00017951
08:07:37|0.00017952
08:07:38|0.00017956
08:07:39|0.00017954
08:07:40|0.00017958
08:07:40|0.00017951
08:07:42|0.00017955
08:07:43|0.00017953
08:07:43|0.00017952
08:07:45|0.00017985
08:07:46|0.00017997
08:07:47|0.0001803
08:07:48|0.00018046
08:07:49|0.00018071
08:07:50|0.00018079
08:07:51|0.00018096
08:07:52|0.00018095
08:07:53|0.00018101
08:07:54|0.00018106
08:07:55|0.00018126
08:07:56|0.00018138
08:07:57|0.00018146
08:07:58|0.00018143
08:07:59|0.00018147
08:08:00|0.00018137
08:08:01|0.00018138
08:08:02|0.00018061
08:08:03|0.00018088
08:08:04|0.00018095
08:08:05|0.00018093
08:08:06|0.00018085
08:08:07|0.00018111
08:08:08|0.00018074
08:08:09|0.00018047
08:08:10|0.00018027
08:08:11|0.00018023
08:08:12|0.00018014
08:08:13|0.00018025
08:08:14|0.00018
08:08:15|0.00018021
08:08:16|0.00018012
08:08:17|0.00018001
08:08:18|0.00017988
08:08:19|0.00018
08:08:20|0.00017993
08:08:21|0.00017999
08:08:22|0.00017995
08:08:23|0.00017992
08:08:24|0.00017993
08:08:25|0.00017982
08:08:26|0.00017995
08:08:27|0.00017989
08:08:28|0.00018
08:08:29|0.00017987
08:08:30|0.00017997
08:08:31|0.00017995
08:08:32|0.00018006
08:08:33|0.00018011
08:08:35|0.00017998
08:08:36|0.00017994
08:08:37|0.00017993
08:08:39|0.0001799
08:08:40|0.00017991
08:08:41|0.00017985
08:08:42|0.00017987
08:08:43|0.00018005
08:08:44|0.00018006
08:08:45|0.00017987
08:08:46|0.00017997
08:08:47|0.00017996
08:08:48|0.00017975
08:08:49|0.00017976
08:08:50|0.00017976
08:08:52|0.00017974
08:08:52|0.00017971
08:08:53|0.0001797
08:08:54|0.00017967
08:08:55|0.00017968
08:08:56|0.00017966
08:08:58|0.00017968
08:08:58|0.00017973
08:08:59|0.00017969
08:09:00|0.00017964
08:09:01|0.00017962
08:09:02|0.0001796
08:09:04|0.00017958
08:09:04|0.00017965
08:09:05|0.00017973
08:09:06|0.00017981
08:09:07|0.00017982
08:09:08|0.00017983
08:09:09|0.00017978
08:09:10|0.00017971
08:09:11|0.0001798
08:09:12|0.00017981
08:09:13|0.0001797
08:09:14|0.00017971
08:09:15|0.00017981
08:09:16|0.00017976
08:09:17|0.00017975
08:09:18|0.00017967
08:09:19|0.00017967
08:09:20|0.00017967
08:09:21|0.0001797
08:09:22|0.00017965
08:09:23|0.00017965
08:09:24|0.00017964
08:09:25|0.00017965
08:09:26|0.00017964
08:09:27|0.00017968
08:09:28|0.0001796
08:09:29|0.0001796
08:09:30|0.00017951
08:09:31|0.0001795
08:09:32|0.00017945
08:09:33|0.0001794
08:09:35|0.00017934
08:09:36|0.00017919
08:09:37|0.0001791
08:09:39|0.00017904
08:09:40|0.00017893
08:09:41|0.00017882
08:09:42|0.00017868
08:09:43|0.00017868
08:09:44|0.00017863
08:09:45|0.00017876
08:09:46|0.00017876
08:09:47|0.00017869
08:09:48|0.00017866
08:09:49|0.0001787
08:09:50|0.0001787
08:09:51|0.00017874
08:09:52|0.00017876
08:09:53|0.00017903
08:09:54|0.00017904
08:09:55|0.00017902
08:09:56|0.00017906
08:09:57|0.00017914
08:09:58|0.00017915
08:09:59|0.00017917
08:10:00|0.00017916
08:10:01|0.00017902
08:10:02|0.00017901
08:10:04|0.00017881
08:10:05|0.00017885
08:10:06|0.00017883
08:10:07|0.00017877
08:10:08|0.00017871
08:10:08|0.00017874
08:10:10|0.00017874
08:10:11|0.00017872
08:10:11|0.00017867
08:10:13|0.00017872
08:10:14|0.00017869
08:10:15|0.00017869
08:10:16|0.00017891
08:10:17|0.00017874
08:10:18|0.00017867
08:10:19|0.00017878
08:10:20|0.00017874
08:10:21|0.00017878
08:10:22|0.00017885
08:10:23|0.00017889
08:10:24|0.0001789
08:10:25|0.00017886
08:10:26|0.00017884
08:10:27|0.00017887
08:10:28|0.00017885
08:10:29|0.00017886
08:10:30|0.00017882
08:10:31|0.00017879
08:10:32|0.00017881
08:10:33|0.00017875
08:10:34|0.00017878
08:10:35|0.00017883
08:10:37|0.00017879
08:10:38|0.00017881
08:10:39|0.00017882
08:10:40|0.00017873
08:10:41|0.00017876
08:10:43|0.00017911
08:10:43|0.00017903
08:10:45|0.00017914
08:10:46|0.00017911
08:10:46|0.00017893
08:10:47|0.00017885
08:10:48|0.00017881
08:10:49|0.00017881
08:10:50|0.00017884
08:10:51|0.00017885
08:10:52|0.00017893
08:10:54|0.00017903
08:10:54|0.00017904
08:10:55|0.00017887
08:10:56|0.00017891
08:10:57|0.00017884
08:10:58|0.00017881
08:10:59|0.00017876
08:11:00|0.00017881
08:11:02|0.00017878
08:11:03|0.0001788
08:11:04|0.00017876
08:11:05|0.0001788
08:11:06|0.0001789
08:11:07|0.00017891
08:11:08|0.00017889
08:11:08|0.00017891
08:11:10|0.00017887
08:11:11|0.00017889
08:11:12|0.00017887
08:11:13|0.00017892
08:11:14|0.00017892
08:11:15|0.0001789
08:11:16|0.00017891
08:11:17|0.00017893
08:11:18|0.00017912
08:11:19|0.00017915
08:11:20|0.00017918
08:11:21|0.00017912
08:11:22|0.00017943
08:11:23|0.00017957
08:11:24|0.00017943
08:11:25|0.00017948
08:11:26|0.00017929
08:11:27|0.00017932
08:11:28|0.00017931
08:11:29|0.00017931
08:11:30|0.0001793
08:11:31|0.00017941
08:11:32|0.00017958
08:11:33|0.0001795
08:11:34|0.00017952
08:11:35|0.00017956
08:11:36|0.00017949
08:11:37|0.00017938
08:11:39|0.00017929
08:11:41|0.00017938
08:11:41|0.00017939
08:11:42|0.0001794
08:11:44|0.00017944
08:11:45|0.00017935
08:11:45|0.00017929
08:11:47|0.00017929
08:11:47|0.00017935
08:11:48|0.00017936
08:11:50|0.00017927
08:11:51|0.00017912
08:11:52|0.00017896
08:11:53|0.00017894
08:11:54|0.00017917
08:11:56|0.00017914
08:11:57|0.00017906
08:11:57|0.000179
08:11:58|0.00017913
08:12:00|0.00017912
08:12:00|0.000179
08:12:01|0.00017898
08:12:03|0.00017907
08:12:03|0.00017904
08:12:04|0.00017905
08:12:06|0.000179
08:12:06|0.00017898
08:12:07|0.00017897
08:12:08|0.0001788
08:12:09|0.00017881
08:12:10|0.00017889
08:12:11|0.00017892
08:12:12|0.00017883
08:12:13|0.0001789
08:12:14|0.00017889
08:12:15|0.00017886
08:12:16|0.00017882
08:12:17|0.0001789
08:12:19|0.00017889
08:12:19|0.00017891
08:12:20|0.00017891
08:12:21|0.00017889
08:12:23|0.00017886
08:12:23|0.00017894
08:12:24|0.00017892
08:12:25|0.00017894
08:12:26|0.00017897
08:12:28|0.00017894
08:12:28|0.00017886
08:12:29|0.00017892
08:12:30|0.0001788
08:12:32|0.00017895
08:12:32|0.0001792
08:12:33|0.0001792
08:12:34|0.00017908
08:12:36|0.00017896
08:12:36|0.00017893
08:12:38|0.00017893
08:12:40|0.00017888
08:12:41|0.00017887
08:12:41|0.00017887
08:12:43|0.00017886
08:12:44|0.00017887
08:12:45|0.00017883
08:12:45|0.00017887
08:12:46|0.00017886
08:12:48|0.00017883
08:12:50|0.00017887
08:12:51|0.00017887
08:12:52|0.00017886
08:12:52|0.00017873
08:12:53|0.00017874
08:12:55|0.00017873
08:12:56|0.00017873
08:12:57|0.00017873
08:12:58|0.00017871
08:12:59|0.00017872
08:13:00|0.00017869
08:13:01|0.00017878
08:13:03|0.00017875
08:13:04|0.00017878
08:13:05|0.00017872
08:13:06|0.00017885
08:13:06|0.000179
08:13:08|0.00017894
08:13:09|0.00017888
08:13:09|0.00017893
08:13:10|0.00017892
08:13:12|0.00017892
08:13:12|0.00017893
08:13:13|0.00017899
08:13:14|0.00017893
08:13:15|0.00017893
08:13:16|0.00017897
08:13:17|0.00017909
08:13:18|0.00017919
08:13:19|0.00017922
08:13:21|0.00017926
08:13:21|0.00017934
08:13:23|0.00017941
08:13:24|0.00017933
08:13:24|0.00017934
08:13:26|0.00017949
08:13:26|0.00017959
08:13:28|0.00017966
08:13:29|0.00017949
08:13:29|0.00017951
08:13:30|0.00017948
08:13:31|0.0001795
08:13:32|0.00017949
08:13:34|0.0001795
08:13:35|0.00017959
08:13:36|0.00017967
08:13:36|0.00017975
08:13:38|0.00017982
08:13:40|0.00017978
08:13:41|0.00017978
08:13:42|0.00017981
08:13:42|0.00017993
08:13:45|0.00017984
08:13:45|0.00017988
08:13:46|0.00017986
08:13:47|0.00017981
08:13:48|0.00017975
08:13:50|0.00017976
08:13:50|0.00017973
08:13:51|0.00017966
08:13:53|0.00017967
08:13:53|0.00017968
08:13:54|0.00017982
08:13:56|0.00017979
08:13:56|0.00017981
08:13:58|0.00017986
08:13:59|0.00017992
08:13:59|0.00017983
08:14:00|0.00017981
08:14:01|0.00017976
08:14:02|0.00017968
08:14:03|0.00017974
08:14:05|0.00017979
08:14:06|0.0001796
08:14:07|0.00017962
08:14:07|0.00017956
08:14:09|0.00017943
08:14:09|0.00017949
08:14:11|0.00017948
08:14:12|0.00017951
08:14:13|0.00017928
08:14:14|0.00017913
08:14:15|0.00017903
08:14:16|0.00017903
08:14:17|0.0001789
08:14:18|0.00017901
08:14:19|0.00017895
08:14:21|0.00017893
08:14:22|0.00017887
08:14:23|0.00017886
08:14:23|0.00017887
08:14:24|0.00017891
08:14:25|0.00017891
08:14:26|0.00017891
08:14:27|0.00017888
08:14:29|0.00017887
08:14:29|0.00017892
08:14:30|0.00017891
08:14:31|0.00017886
08:14:32|0.00017886
08:14:34|0.00017879
08:14:34|0.00017881
08:14:36|0.00017886
08:14:37|0.00017886
08:14:37|0.00017889
08:14:38|0.00017886
08:14:40|0.00017883
08:14:41|0.00017884
08:14:42|0.00017893
08:14:44|0.00017901
08:14:45|0.00017899
08:14:45|0.00017887
08:14:47|0.00017886
08:14:48|0.00017884
08:14:48|0.00017884
08:14:50|0.00017885
08:14:51|0.00017886
08:14:51|0.00017887
08:14:52|0.00017884
08:14:53|0.00017884
08:14:55|0.00017884
08:14:56|0.00017886
08:14:57|0.00017886
08:14:58|0.00017893
08:14:59|0.00017895
08:15:00|0.00017892
08:15:01|0.00017893
08:15:02|0.00017892
08:15:03|0.00017904
08:15:04|0.00017921
08:15:05|0.00017928
08:15:06|0.00017915
08:15:07|0.00017901
08:15:07|0.00017903
08:15:09|0.00017902
08:15:09|0.00017902
08:15:11|0.00017893
08:15:12|0.00017895
08:15:13|0.00017902
08:15:13|0.00017902
08:15:15|0.00017905
08:15:16|0.00017914
08:15:17|0.00017908
08:15:18|0.00017917
08:15:19|0.00017904
08:15:20|0.00017905
08:15:21|0.00017904
08:15:22|0.00017905
08:15:23|0.00017905
08:15:24|0.00017913
08:15:25|0.0001792
08:15:26|0.00017932
08:15:27|0.00017927
08:15:28|0.00017936
08:15:29|0.00017937
08:15:30|0.00017942
08:15:31|0.00017936
08:15:32|0.00017939
08:15:33|0.00017948
08:15:34|0.00017944
08:15:35|0.00017951
08:15:36|0.00017963
08:15:37|0.00017975
08:15:38|0.00017975
08:15:39|0.00017979
08:15:40|0.00017979
08:15:42|0.0001797
08:15:42|0.00017969
08:15:44|0.00017978
08:15:45|0.00017982
08:15:45|0.00017979
08:15:46|0.00017976
08:15:48|0.00017979
08:15:48|0.0001798
08:15:50|0.0001798
08:15:51|0.00017977
08:15:52|0.0001798
08:15:52|0.00017976
08:15:54|0.00017972
08:15:54|0.0001798
08:15:56|0.00017978
08:15:56|0.00017979
08:15:58|0.00017981
08:15:58|0.00017983
08:16:00|0.00017988
08:16:01|0.00017985
08:16:02|0.00017984
08:16:03|0.00017986
08:16:04|0.00017989
08:16:05|0.00017991
08:16:05|0.00017993
08:16:06|0.00017992
08:16:08|0.00017987
08:16:08|0.00017991
08:16:10|0.00017992
08:16:11|0.00017986
08:16:11|0.0001799
08:16:13|0.00017983
08:16:14|0.00017983
08:16:15|0.00017985
08:16:16|0.00017983
08:16:17|0.00017989
08:16:18|0.00017985
08:16:18|0.00017984
08:16:20|0.00017987
08:16:21|0.00017989
08:16:22|0.00017987
08:16:23|0.00017988
08:16:23|0.00017975
08:16:25|0.00017967
08:16:26|0.00017955
08:16:27|0.00017963
08:16:28|0.00017957
08:16:29|0.00017961
08:16:30|0.00017958
08:16:31|0.00017943
08:16:32|0.00017947
08:16:33|0.00017955
08:16:34|0.00017955
08:16:35|0.00017958
08:16:36|0.00017954
08:16:37|0.00017952
08:16:38|0.00017952
08:16:39|0.00017951
08:16:40|0.00017943
08:16:41|0.00017953
08:16:42|0.00017944
08:16:43|0.00017962
08:16:44|0.00017997
08:16:45|0.00018008
08:16:46|0.00018015
08:16:47|0.00018004
08:16:48|0.00017995
08:16:49|0.00018002
08:16:50|0.00017992
08:16:51|0.00017993
08:16:52|0.00017994
08:16:53|0.00017997
08:16:54|0.00018
08:16:55|0.00017989
08:16:56|0.0001799
08:16:57|0.00017988
08:16:58|0.00017977
08:16:59|0.00017975
08:17:00|0.0001799
08:17:01|0.00017991
08:17:02|0.00017993
08:17:03|0.00017991
08:17:04|0.00017997
08:17:05|0.00017956
08:17:07|0.00017953
08:17:07|0.00017941
08:17:08|0.00017931
08:17:10|0.00017932
08:17:10|0.00017935
08:17:12|0.00017933
08:17:13|0.00017939
08:17:14|0.00017942
08:17:14|0.00017971
08:17:15|0.00017981
08:17:16|0.00017987
08:17:18|0.00017975
08:17:19|0.00017961
08:17:20|0.00017983
08:17:21|0.00017986
08:17:22|0.00017998
08:17:23|0.00017966
08:17:24|0.00017973
08:17:25|0.00017989
08:17:26|0.00017986
08:17:27|0.00017987
08:17:28|0.00017996
08:17:30|0.00018002
08:17:30|0.00017981
08:17:31|0.00017967
08:17:32|0.00017966
08:17:33|0.00017973
08:17:34|0.00017976
08:17:35|0.00017967
08:17:36|0.00017969
08:17:37|0.00017976
08:17:39|0.00017973
08:17:39|0.00017971
08:17:40|0.00017982
08:17:41|0.00017974
08:17:43|0.00017979
08:17:45|0.0001798
08:17:46|0.00017981
08:17:47|0.00017969
08:17:47|0.00017973
08:17:49|0.00017963
08:17:50|0.00017952
08:17:51|0.00017964
08:17:53|0.00017962
08:17:53|0.0001796
08:17:54|0.0001797
08:17:55|0.00017961
08:17:57|0.00017956
08:17:58|0.00017957
08:17:58|0.00017951
08:17:59|0.00017952
08:18:00|0.00017952
08:18:01|0.00017956
08:18:02|0.00017956
08:18:03|0.00017951
08:18:05|0.0001796
08:18:05|0.00017965
08:18:06|0.00017965
08:18:07|0.00017959
08:18:09|0.00017954
08:18:09|0.00017955
08:18:10|0.00017961
08:18:12|0.00017961
08:18:13|0.00017969
08:18:14|0.00017963
08:18:15|0.00017963
08:18:16|0.0001796
08:18:17|0.00017961
08:18:18|0.00017963
08:18:19|0.00017959
08:18:20|0.00017976
08:18:21|0.00017963
08:18:22|0.00017953
08:18:23|0.00017948
08:18:24|0.00017954
08:18:25|0.00017947
08:18:26|0.00017962
08:18:27|0.00017964
08:18:28|0.00017964
08:18:29|0.00017984
08:18:30|0.00017972
08:18:31|0.00017974
08:18:32|0.00017983
08:18:33|0.00017982
08:18:34|0.00017989
08:18:35|0.0001798
08:18:36|0.00017982
08:18:37|0.00017978
08:18:38|0.00017971
08:18:39|0.00017977
08:18:40|0.00017972
08:18:41|0.0001797
08:18:42|0.00017975
08:18:44|0.00017974
08:18:44|0.00017981
08:18:45|0.0001798
08:18:47|0.00017976
08:18:47|0.00017977
08:18:49|0.00017977
08:18:50|0.00017976
08:18:51|0.00017991
08:18:52|0.00017997
08:18:52|0.00018
08:18:54|0.00017989
08:18:56|0.00017986
08:18:56|0.00017998
08:18:57|0.00017995
08:18:59|0.00018008
08:18:59|0.00017996
08:19:00|0.00017998
08:19:01|0.00018001
08:19:02|0.00018016
08:19:03|0.00018026
08:19:05|0.00018025
08:19:05|0.00018037
08:19:07|0.0001803
08:19:08|0.00018036
08:19:08|0.00018037
08:19:09|0.00018037
08:19:10|0.00018036
08:19:12|0.00018046
08:19:13|0.00018037
08:19:13|0.0001804
08:19:14|0.00018042
08:19:15|0.00018034
08:19:16|0.0001804
08:19:17|0.00018033
08:19:18|0.00018037
08:19:19|0.00018037
08:19:21|0.00018037
08:19:21|0.00018056
08:19:23|0.00018051
08:19:23|0.00018058
08:19:24|0.00018066
08:19:25|0.00018059
08:19:26|0.00018067
08:19:28|0.00018068
08:19:29|0.00018076
08:19:30|0.00018067
08:19:32|0.00018077
08:19:32|0.00018081
08:19:33|0.00018094
08:19:34|0.00018107
08:19:35|0.00018106
08:19:36|0.000181
08:19:37|0.00018112
08:19:38|0.00018113
08:19:39|0.00018117
08:19:40|0.00018114
08:19:41|0.0001812
08:19:42|0.00018114
08:19:43|0.00018118
08:19:45|0.00018108
08:19:47|0.00018109
08:19:48|0.00018105
08:19:49|0.00018093
08:19:51|0.00018094
08:19:51|0.00018095
08:19:52|0.00018103
08:19:54|0.00018104
08:19:55|0.00018106
08:19:56|0.00018107
08:19:56|0.00018099
08:19:58|0.00018087
08:19:59|0.00018085
08:19:59|0.00018091
08:20:00|0.00018089
08:20:02|0.00018077
08:20:02|0.00018089
08:20:04|0.00018093
08:20:04|0.00018087
08:20:06|0.0001809
08:20:07|0.00018085
08:20:07|0.00018085
08:20:09|0.00018095
08:20:10|0.00018093
08:20:11|0.0001809
08:20:11|0.00018093
08:20:13|0.00018095
08:20:14|0.00018091
08:20:15|0.0001809
08:20:15|0.00018088
08:20:16|0.00018092
08:20:17|0.00018095
08:20:19|0.00018095
08:20:20|0.00018093
08:20:21|0.00018083
08:20:22|0.00018084
08:20:23|0.00018074
08:20:25|0.00018081
08:20:25|0.00018079
08:20:26|0.00018078
08:20:27|0.00018082
08:20:29|0.00018069
08:20:29|0.00018065
08:20:30|0.00018049
08:20:31|0.00018046
08:20:33|0.0001805
08:20:33|0.00018054
08:20:34|0.00018059
08:20:35|0.00018054
08:20:36|0.00018054
08:20:37|0.00018055
08:20:38|0.00018055
08:20:39|0.00018067
08:20:40|0.00018072
08:20:41|0.00018074
08:20:42|0.00018066
08:20:43|0.00018069
08:20:44|0.0001807
08:20:46|0.00018084
08:20:47|0.00018077
08:20:49|0.0001808
08:20:49|0.00018097
08:20:50|0.00018108
08:20:52|0.00018113
08:20:52|0.00018112
08:20:53|0.00018123
08:20:55|0.00018116
08:20:56|0.00018117
08:20:56|0.00018114
08:20:58|0.0001811
08:20:59|0.00018104
08:21:00|0.00018111
08:21:01|0.00018102
08:21:02|0.00018104
08:21:03|0.00018128
08:21:04|0.00018112
08:21:05|0.0001811
08:21:06|0.00018127
08:21:07|0.00018116
08:21:08|0.00018113
08:21:09|0.00018116
08:21:10|0.00018112
08:21:11|0.00018115
08:21:12|0.00018124
08:21:13|0.00018145
08:21:14|0.00018146
08:21:15|0.00018152
08:21:16|0.00018142
08:21:17|0.00018145
08:21:18|0.00018148
08:21:19|0.00018147
08:21:20|0.00018147
08:21:21|0.00018147
08:21:22|0.00018171
08:21:24|0.00018166
08:21:24|0.00018169
08:21:25|0.00018169
08:21:26|0.00018162
08:21:27|0.00018158
08:21:28|0.00018158
08:21:29|0.00018164
08:21:30|0.00018151
08:21:31|0.00018138
08:21:32|0.00018123
08:21:34|0.00018126
08:21:34|0.00018125
08:21:36|0.00018125
08:21:37|0.00018123
08:21:38|0.00018096
08:21:39|0.0001809
08:21:40|0.00018092
08:21:41|0.000181
08:21:42|0.00018109
08:21:43|0.00018113
08:21:44|0.0001813
08:21:45|0.0001812
08:21:46|0.00018102
08:21:47|0.000181
08:21:48|0.00018103
08:21:49|0.00018107
08:21:50|0.00018101
08:21:52|0.00018116
08:21:53|0.00018123
08:21:53|0.00018149
08:21:55|0.00018129
08:21:55|0.00018129
08:21:57|0.00018123
08:21:57|0.00018131
08:21:59|0.00018144
08:22:00|0.00018161
08:22:02|0.00018166
08:22:02|0.00018164
08:22:04|0.00018146
08:22:05|0.00018174
08:22:06|0.00018168
08:22:07|0.00018172
08:22:09|0.00018175
08:22:09|0.0001819
08:22:10|0.000182
08:22:11|0.00018199
08:22:12|0.000182
08:22:14|0.00018207
08:22:15|0.00018196
08:22:16|0.00018195
08:22:17|0.00018202
08:22:18|0.00018195
08:22:19|0.00018198
08:22:20|0.00018209
08:22:21|0.000182
08:22:22|0.00018189
08:22:23|0.0001819
08:22:24|0.00018208
08:22:25|0.00018222
08:22:26|0.00018219
08:22:27|0.000182
08:22:28|0.00018217
08:22:29|0.00018222
08:22:30|0.0001822
08:22:31|0.00018225
08:22:32|0.00018211
08:22:33|0.00018214
08:22:34|0.00018216
08:22:35|0.0001823
08:22:36|0.00018225
08:22:37|0.00018237
08:22:38|0.00018231
08:22:39|0.00018229
08:22:40|0.0001822
08:22:41|0.00018223
08:22:42|0.00018217
08:22:43|0.00018198
08:22:44|0.00018213
08:22:45|0.00018199
08:22:46|0.00018203
08:22:47|0.00018199
08:22:48|0.00018171
08:22:49|0.00018175
08:22:51|0.00018177
08:22:53|0.00018177
08:22:53|0.0001817
08:22:55|0.00018175
08:22:56|0.00018168
08:22:56|0.00018122
08:22:58|0.00018105
08:22:59|0.00018081
08:22:59|0.0001808
08:23:01|0.00018087
08:23:02|0.00018063
08:23:03|0.00018059
08:23:03|0.00018043
08:23:04|0.0001806
08:23:05|0.00018052
08:23:06|0.00018032
08:23:07|0.00018029
08:23:09|0.00018038
08:23:09|0.00018057
08:23:10|0.00018104
08:23:12|0.00018135
08:23:13|0.00018128
08:23:14|0.00018155
08:23:14|0.0001815
08:23:15|0.00018163
08:23:17|0.00018155
08:23:18|0.00018136
08:23:19|0.00018143
08:23:20|0.0001815
08:23:21|0.00018157
08:23:22|0.00018173
08:23:22|0.0001821
08:23:24|0.0001823
08:23:25|0.00018237
08:23:26|0.00018236
08:23:26|0.00018259
08:23:28|0.00018247
08:23:28|0.00018247
08:23:30|0.00018249
08:23:30|0.00018234
08:23:32|0.00018235
08:23:33|0.00018265
08:23:33|0.0001826
08:23:34|0.00018265
08:23:36|0.00018271
08:23:36|0.00018288
08:23:37|0.00018275
08:23:39|0.0001827
08:23:40|0.00018237
08:23:41|0.00018245
08:23:41|0.00018252
08:23:42|0.00018237
08:23:44|0.00018249
08:23:45|0.00018258
08:23:46|0.00018262
08:23:47|0.00018241
08:23:48|0.00018256
08:23:50|0.00018283
08:23:51|0.00018284
08:23:52|0.00018282
08:23:53|0.00018296
08:23:54|0.00018299
08:23:55|0.0001829
08:23:56|0.00018264
08:23:57|0.00018284
08:23:58|0.00018279
08:23:59|0.00018277
08:24:00|0.00018279
08:24:01|0.00018281
08:24:02|0.00018286
08:24:03|0.00018292
08:24:04|0.00018279
08:24:05|0.00018257
08:24:06|0.00018247
08:24:07|0.00018235
08:24:08|0.00018213
08:24:09|0.0001821
08:24:10|0.00018223
08:24:11|0.0001823
08:24:12|0.00018222
08:24:13|0.00018218
08:24:14|0.00018226
08:24:15|0.00018254
08:24:16|0.00018237
08:24:18|0.00018243
08:24:18|0.00018245
08:24:20|0.00018249
08:24:20|0.00018249
08:24:22|0.00018283
08:24:22|0.00018276
08:24:23|0.0001829
08:24:24|0.00018292
08:24:26|0.00018294
08:24:26|0.00018298
08:24:27|0.00018298
08:24:29|0.00018294
08:24:29|0.00018292
08:24:30|0.00018269
08:24:31|0.00018288
08:24:32|0.000183
08:24:33|0.00018307
08:24:34|0.00018322
08:24:35|0.00018306
08:24:36|0.00018307
08:24:37|0.00018335
08:24:38|0.00018299
08:24:39|0.00018306
08:24:40|0.00018295
08:24:41|0.00018274
08:24:43|0.00018288
08:24:43|0.00018288
08:24:44|0.00018277
08:24:45|0.00018271
08:24:46|0.00018267
08:24:47|0.00018261
08:24:48|0.0001826
08:24:50|0.00018245
08:24:51|0.00018258
08:24:52|0.00018266
08:24:54|0.00018322
08:24:55|0.00018311
08:24:55|0.00018325
08:24:57|0.000183
08:24:58|0.00018297
08:24:59|0.00018286
08:25:00|0.00018293
08:25:00|0.00018323
08:25:02|0.00018307
08:25:04|0.00018303
08:25:05|0.00018312
08:25:06|0.00018307
08:25:07|0.00018288
08:25:08|0.00018267
08:25:09|0.00018269
08:25:10|0.00018262
08:25:11|0.00018269
08:25:12|0.00018274
08:25:12|0.00018272
08:25:14|0.00018277
08:25:14|0.00018271
08:25:16|0.0001825
08:25:17|0.00018261
08:25:18|0.00018264
08:25:19|0.00018263
08:25:20|0.00018263
08:25:21|0.00018264
08:25:22|0.00018251
08:25:23|0.00018244
08:25:24|0.00018241
08:25:25|0.00018245
08:25:26|0.00018246
08:25:27|0.00018239
08:25:28|0.00018223
08:25:29|0.00018216
08:25:30|0.00018212
08:25:31|0.00018195
08:25:32|0.000182
08:25:33|0.00018209
08:25:35|0.00018216
08:25:35|0.00018213
08:25:36|0.00018212
08:25:37|0.00018209
08:25:38|0.00018209
08:25:39|0.0001822
08:25:41|0.00018226
08:25:41|0.00018243
08:25:42|0.00018244
08:25:44|0.00018237
08:25:44|0.00018236
08:25:46|0.0001824
08:25:46|0.00018239
08:25:47|0.00018239
08:25:49|0.0001824
08:25:49|0.00018238
08:25:50|0.00018221
08:25:52|0.00018221
08:25:54|0.00018216
08:25:55|0.00018229
08:25:56|0.00018222
08:25:57|0.00018223
08:25:59|0.0001821
08:26:00|0.00018203
08:26:01|0.00018207
08:26:02|0.00018216
08:26:03|0.00018216
08:26:05|0.00018221
08:26:05|0.00018219
08:26:07|0.00018217
08:26:08|0.00018209
08:26:08|0.00018202
08:26:10|0.00018205
08:26:10|0.0001821
08:26:11|0.00018206
08:26:12|0.00018206
08:26:13|0.00018204
08:26:14|0.00018201
08:26:16|0.00018204
08:26:17|0.00018224
08:26:17|0.00018231
08:26:18|0.00018215
08:26:20|0.00018224
08:26:20|0.00018225
08:26:21|0.00018229
08:26:22|0.00018264
08:26:23|0.00018262
08:26:25|0.00018259
08:26:26|0.00018241
08:26:26|0.00018239
08:26:27|0.0001825
08:26:28|0.00018256
08:26:30|0.00018269
08:26:30|0.00018269
08:26:32|0.00018275
08:26:32|0.00018277
08:26:33|0.00018281
08:26:34|0.00018285
08:26:35|0.00018281
08:26:36|0.00018298
08:26:37|0.00018295
08:26:39|0.00018298
08:26:39|0.00018293
08:26:41|0.00018285
08:26:41|0.0001829
08:26:43|0.00018299
08:26:44|0.00018295
08:26:45|0.00018299
08:26:46|0.00018279
08:26:47|0.00018282
08:26:48|0.00018293
08:26:49|0.0001829
08:26:49|0.00018306
08:26:50|0.00018309
08:26:53|0.00018314
08:26:54|0.00018315
08:26:54|0.0001831
08:26:56|0.00018304
08:26:57|0.00018309
08:26:59|0.0001829
08:27:00|0.0001828
08:27:01|0.00018269
08:27:01|0.00018256
08:27:02|0.00018244
08:27:03|0.00018252
08:27:04|0.00018307
08:27:06|0.00018319
08:27:06|0.00018309
08:27:07|0.00018316
08:27:08|0.00018314
08:27:10|0.00018316
08:27:10|0.0001831
08:27:11|0.00018309
08:27:13|0.00018306
08:27:14|0.00018313
08:27:15|0.00018311
08:27:16|0.00018321
08:27:16|0.00018328
08:27:17|0.00018333
08:27:18|0.00018341
08:27:19|0.0001834
08:27:21|0.00018358
08:27:21|0.0001835
08:27:22|0.00018356
08:27:24|0.00018359
08:27:24|0.00018351
08:27:25|0.00018347
08:27:26|0.00018356
08:27:27|0.00018355
08:27:29|0.00018354
08:27:30|0.00018351
08:27:30|0.00018348
08:27:31|0.00018341
08:27:33|0.00018334
08:27:34|0.00018335
08:27:35|0.00018329
08:27:35|0.00018331
08:27:37|0.00018321
08:27:38|0.00018322
08:27:39|0.0001831
08:27:40|0.00018309
08:27:41|0.00018311
08:27:42|0.00018314
08:27:44|0.00018306
08:27:44|0.00018335
08:27:45|0.00018352
08:27:46|0.00018344
08:27:47|0.00018353
08:27:48|0.00018355
08:27:49|0.00018365
08:27:51|0.0001837
08:27:51|0.00018366
08:27:52|0.0001835
08:27:54|0.00018364
08:27:55|0.00018352
08:27:56|0.00018353
08:27:57|0.00018354
08:27:58|0.00018359
08:27:59|0.00018359
08:28:00|0.00018358
08:28:01|0.0001838
08:28:02|0.00018378
08:28:04|0.00018377
08:28:05|0.00018378
08:28:06|0.00018377
08:28:06|0.00018378
08:28:07|0.00018361
08:28:08|0.00018371
08:28:09|0.00018369
08:28:10|0.00018379
08:28:12|0.00018378
08:28:13|0.00018391
08:28:14|0.00018373
08:28:14|0.00018361
08:28:16|0.0001835
08:28:17|0.0001835
08:28:18|0.00018354
08:28:18|0.00018343
08:28:20|0.0001833
08:28:21|0.00018291
08:28:22|0.0001828
08:28:23|0.0001825
08:28:23|0.00018271
08:28:24|0.00018311
08:28:26|0.00018315
08:28:26|0.0001833
08:28:27|0.00018311
08:28:28|0.00018305
08:28:29|0.00018328
08:28:31|0.00018316
08:28:31|0.00018335
08:28:32|0.00018361
08:28:34|0.00018348
08:28:34|0.0001836
08:28:36|0.00018372
08:28:37|0.00018373
08:28:38|0.00018368
08:28:38|0.00018363
08:28:40|0.00018354
08:28:41|0.00018349
08:28:42|0.00018364
08:28:43|0.00018376
08:28:43|0.00018377
08:28:45|0.00018372
08:28:46|0.00018359
08:28:46|0.00018359
08:28:48|0.0001836
08:28:48|0.00018371
08:28:49|0.00018364
08:28:50|0.0001834
08:28:52|0.00018342
08:28:53|0.00018324
08:28:55|0.00018328
08:28:56|0.00018338
08:28:57|0.0001833
08:28:58|0.00018307
08:28:58|0.00018298
08:28:59|0.0001829
08:29:00|0.00018284
08:29:02|0.00018296
08:29:03|0.00018289
08:29:04|0.00018255
08:29:05|0.0001827
08:29:06|0.00018255
08:29:08|0.00018241
08:29:09|0.00018221
08:29:09|0.00018213
08:29:10|0.00018225
08:29:11|0.00018218
08:29:12|0.00018219
08:29:13|0.00018211
08:29:15|0.00018227
08:29:16|0.00018224
08:29:16|0.00018217
08:29:17|0.00018214
08:29:18|0.00018214
08:29:20|0.00018231
08:29:20|0.00018203
08:29:21|0.00018204
08:29:22|0.00018207
08:29:24|0.00018197
08:29:24|0.00018181
08:29:25|0.00018184
08:29:27|0.00018191
08:29:28|0.00018208
08:29:28|0.00018198
08:29:30|0.00018197
08:29:30|0.00018191
08:29:31|0.0001819
08:29:32|0.00018184
08:29:34|0.00018178
08:29:34|0.00018183
08:29:35|0.00018184
08:29:36|0.00018165
08:29:38|0.00018156
08:29:38|0.00018154
08:29:39|0.00018143
08:29:41|0.00018164
08:29:42|0.00018148
08:29:42|0.00018166
08:29:44|0.00018166
08:29:45|0.00018168
08:29:46|0.00018145
08:29:47|0.00018136
08:29:48|0.00018139
08:29:48|0.00018158
08:29:50|0.00018142
08:29:50|0.00018145
08:29:52|0.00018148
08:29:53|0.00018156
08:29:54|0.00018146
08:29:56|0.00018155
08:29:56|0.00018161
08:29:57|0.00018163
08:29:59|0.00018176
08:29:59|0.00018173
08:30:01|0.00018167
08:30:01|0.00018146
08:30:03|0.00018157
08:30:03|0.00018164
08:30:05|0.00018193
08:30:05|0.00018181
08:30:07|0.00018199
08:30:08|0.000182
08:30:09|0.00018223
08:30:10|0.00018217
08:30:11|0.00018216
08:30:12|0.00018223
08:30:13|0.00018227
08:30:14|0.00018224
08:30:15|0.00018222
08:30:16|0.00018182
08:30:17|0.00018177
08:30:18|0.00018168
08:30:19|0.00018169
08:30:20|0.00018177
08:30:21|0.00018189
08:30:22|0.00018194
08:30:23|0.00018203
08:30:24|0.00018223
08:30:25|0.00018215
08:30:26|0.00018212
08:30:28|0.00018205
08:30:29|0.00018201
08:30:29|0.00018181
08:30:30|0.00018183
08:30:32|0.00018189
08:30:32|0.0001818
08:30:33|0.00018183
08:30:34|0.00018185
08:30:35|0.00018189
08:30:36|0.00018196
08:30:37|0.00018177
08:30:38|0.00018204
08:30:39|0.00018202
08:30:40|0.00018199
08:30:41|0.00018199
08:30:42|0.000182
08:30:43|0.00018196
08:30:44|0.00018201
08:30:45|0.00018208
08:30:46|0.00018206
08:30:47|0.0001822
08:30:48|0.00018231
08:30:49|0.00018233
08:30:50|0.00018232
08:30:51|0.00018234
08:30:52|0.00018236
08:30:53|0.00018227
08:30:54|0.00018222
08:30:56|0.00018228
08:30:56|0.00018236
08:30:58|0.00018231
08:30:59|0.00018223
08:31:00|0.00018221
08:31:01|0.00018218
08:31:02|0.00018233
08:31:03|0.0001824
08:31:04|0.0001825
08:31:05|0.00018257
08:31:06|0.00018259
08:31:07|0.00018267
08:31:08|0.0001828
08:31:09|0.00018284
08:31:10|0.0001827
08:31:11|0.00018274
08:31:12|0.00018276
08:31:14|0.00018291
08:31:14|0.00018295
08:31:15|0.00018283
08:31:16|0.00018318
08:31:17|0.00018325
08:31:18|0.00018312
08:31:20|0.00018316
08:31:20|0.00018316
08:31:21|0.00018314
08:31:22|0.00018294
08:31:23|0.00018302
08:31:25|0.00018302
08:31:25|0.00018313
08:31:27|0.00018306
08:31:27|0.00018306
08:31:29|0.00018299
08:31:29|0.00018305
08:31:30|0.00018285
08:31:31|0.0001827
08:31:32|0.00018264
08:31:34|0.00018264
08:31:34|0.00018267
08:31:35|0.00018266
08:31:37|0.00018274
08:31:38|0.00018279
08:31:39|0.0001828
08:31:40|0.00018283
08:31:41|0.00018271
08:31:42|0.00018273
08:31:42|0.00018272
08:31:43|0.0001827
08:31:45|0.00018283
08:31:46|0.00018266
08:31:47|0.0001826
08:31:48|0.00018284
08:31:48|0.00018285
08:31:50|0.00018268
08:31:50|0.00018274
08:31:52|0.00018274
08:31:53|0.00018275
08:31:53|0.00018286
08:31:55|0.00018287
08:31:56|0.0001828
08:31:57|0.00018285
08:31:59|0.00018275
08:32:00|0.00018268
08:32:01|0.00018273
08:32:02|0.00018295
08:32:03|0.00018275
08:32:04|0.00018289
08:32:05|0.00018281
08:32:06|0.00018292
08:32:07|0.00018284
08:32:07|0.00018288
08:32:08|0.00018292
08:32:10|0.0001829
08:32:11|0.00018286
08:32:12|0.00018297
08:32:12|0.00018294
08:32:14|0.00018301
08:32:14|0.00018297
08:32:16|0.00018294
08:32:17|0.0001829
08:32:18|0.00018308
08:32:19|0.00018294
08:32:20|0.00018293
08:32:22|0.00018289
08:32:22|0.00018291
08:32:23|0.0001826
08:32:24|0.00018233
08:32:25|0.00018227
08:32:27|0.00018255
08:32:27|0.00018237
08:32:28|0.00018237
08:32:29|0.00018232
08:32:31|0.00018229
08:32:31|0.00018228
08:32:33|0.00018239
08:32:33|0.00018236
08:32:35|0.00018244
08:32:35|0.0001823
08:32:36|0.00018228
08:32:38|0.0001823
08:32:39|0.0001823
08:32:40|0.00018228
08:32:41|0.00018222
08:32:42|0.00018213
08:32:43|0.00018214
08:32:44|0.00018225
08:32:45|0.00018231
08:32:46|0.00018235
08:32:47|0.00018241
08:32:48|0.00018239
08:32:49|0.00018247
08:32:50|0.00018266
08:32:51|0.00018278
08:32:52|0.00018276
08:32:53|0.00018273
08:32:55|0.00018272
08:32:55|0.00018276
08:32:56|0.00018273
08:32:58|0.00018279
08:32:59|0.00018275
08:33:00|0.00018282
08:33:01|0.00018282
08:33:02|0.0001828
08:33:03|0.00018273
08:33:04|0.00018291
08:33:04|0.0001829
08:33:06|0.0001829
08:33:07|0.0001829
08:33:08|0.00018294
08:33:09|0.00018286
08:33:10|0.00018292
08:33:10|0.00018292
08:33:12|0.00018286
08:33:13|0.00018297
08:33:14|0.0001829
08:33:15|0.0001829
08:33:16|0.00018286
08:33:17|0.00018291
08:33:18|0.00018285
08:33:19|0.00018286
08:33:20|0.00018279
08:33:21|0.00018274
08:33:22|0.0001828
08:33:23|0.00018279
08:33:24|0.00018279
08:33:25|0.00018281
08:33:26|0.00018279
08:33:27|0.00018282
08:33:28|0.00018282
08:33:29|0.00018279
08:33:30|0.00018276
08:33:31|0.00018286
08:33:32|0.00018284
08:33:33|0.00018272
08:33:34|0.00018281
08:33:35|0.00018283
08:33:36|0.00018284
08:33:37|0.00018279
08:33:38|0.00018273
08:33:39|0.00018263
08:33:40|0.00018261
08:33:41|0.00018259
08:33:42|0.00018265
08:33:43|0.00018265
08:33:44|0.00018269
08:33:45|0.00018271
08:33:46|0.00018286
08:33:47|0.0001828
08:33:48|0.00018268
08:33:49|0.00018276
08:33:50|0.00018267
08:33:51|0.00018267
08:33:52|0.00018264
08:33:53|0.00018272
08:33:54|0.00018268
08:33:55|0.00018266
08:33:56|0.00018267
08:33:57|0.00018266
08:33:58|0.00018272
08:34:00|0.00018264
08:34:01|0.0001827
08:34:02|0.00018279
08:34:04|0.0001833
08:34:04|0.00018323
08:34:06|0.00018328
08:34:07|0.00018329
08:34:08|0.00018319
08:34:08|0.00018327
08:34:11|0.00018324
08:34:11|0.00018325
08:34:13|0.00018332
08:34:13|0.00018331
08:34:14|0.00018329
08:34:16|0.00018331
08:34:16|0.0001832
08:34:17|0.00018324
08:34:19|0.00018325
08:34:19|0.00018318
08:34:20|0.00018327
08:34:21|0.00018324
08:34:22|0.00018336
08:34:23|0.00018335
08:34:24|0.00018334
08:34:25|0.00018339
08:34:26|0.0001835
08:34:27|0.00018349
08:34:29|0.00018345
08:34:29|0.00018348
08:34:30|0.0001835
08:34:31|0.00018349
08:34:32|0.00018348
08:34:33|0.0001835
08:34:34|0.00018349
08:34:36|0.00018351
08:34:36|0.00018351
08:34:38|0.00018357
08:34:39|0.00018358
08:34:40|0.00018353
08:34:40|0.00018354
08:34:42|0.00018351
08:34:43|0.00018354
08:34:43|0.00018323
08:34:44|0.00018339
08:34:45|0.00018368
08:34:46|0.00018387
08:34:47|0.00018396
08:34:48|0.00018419
08:34:49|0.00018395
08:34:51|0.00018397
08:34:51|0.00018393
08:34:52|0.0001839
08:34:53|0.00018398
08:34:54|0.00018386
08:34:55|0.00018384
08:34:56|0.00018381
08:34:57|0.00018408
08:34:58|0.00018403
08:35:00|0.00018417
08:35:01|0.0001843
08:35:02|0.0001844
08:35:03|0.0001844
08:35:04|0.00018444
08:35:05|0.0001844
08:35:06|0.00018457
08:35:07|0.00018443
08:35:08|0.00018454
08:35:09|0.00018467
08:35:10|0.00018476
08:35:11|0.00018469
08:35:12|0.0001847
08:35:13|0.00018468
08:35:14|0.00018473
08:35:15|0.00018465
08:35:16|0.00018471
08:35:17|0.00018467
08:35:18|0.00018467
08:35:19|0.0001847
08:35:20|0.00018467
08:35:21|0.00018464
08:35:22|0.00018465
08:35:23|0.00018465
08:35:24|0.00018471
08:35:25|0.00018471
08:35:26|0.00018471
08:35:27|0.00018467
08:35:28|0.00018466
08:35:29|0.00018454
08:35:30|0.00018466
08:35:31|0.00018461
08:35:32|0.0001846
08:35:33|0.00018451
08:35:34|0.0001843
08:35:35|0.00018436
08:35:36|0.00018443
08:35:37|0.00018453
08:35:38|0.00018451
08:35:39|0.00018447
08:35:40|0.00018448
08:35:41|0.0001844
08:35:42|0.00018431
08:35:43|0.00018428
08:35:44|0.00018455
08:35:45|0.00018441
08:35:46|0.00018426
08:35:47|0.0001842
08:35:48|0.00018432
08:35:49|0.00018415
08:35:50|0.00018405
08:35:51|0.00018405
08:35:52|0.00018407
08:35:53|0.00018398
08:35:54|0.00018404
08:35:55|0.000184
08:35:56|0.00018384
08:35:57|0.00018385
08:35:58|0.00018375
08:35:59|0.00018375
08:36:00|0.00018362
08:36:01|0.00018358
08:36:02|0.0001835
08:36:04|0.00018359
08:36:05|0.0001835
08:36:06|0.00018342
08:36:07|0.00018344
08:36:08|0.00018343
08:36:09|0.00018355
08:36:10|0.00018331
08:36:10|0.00018337
08:36:12|0.00018344
08:36:13|0.00018346
08:36:14|0.00018345
08:36:15|0.00018344
08:36:16|0.00018348
08:36:17|0.00018343
08:36:17|0.00018346
08:36:19|0.00018377
08:36:20|0.00018358
08:36:21|0.00018363
08:36:22|0.00018361
08:36:23|0.00018355
08:36:24|0.00018386
08:36:25|0.00018379
08:36:26|0.00018391
08:36:27|0.00018399
08:36:28|0.00018381
08:36:29|0.00018381
08:36:30|0.00018381
08:36:31|0.00018375
08:36:33|0.00018375
08:36:33|0.0001838
08:36:34|0.00018389
08:36:36|0.00018387
08:36:36|0.00018392
08:36:37|0.00018388
08:36:38|0.00018416
08:36:39|0.00018425
08:36:40|0.00018428
08:36:41|0.00018409
08:36:42|0.00018405
08:36:44|0.00018437
08:36:44|0.00018437
08:36:45|0.00018425
08:36:46|0.00018401
08:36:47|0.00018393
08:36:48|0.00018391
08:36:50|0.00018384
08:36:50|0.00018384
08:36:51|0.00018394
08:36:53|0.00018387
08:36:54|0.00018386
08:36:54|0.00018386
08:36:55|0.0001838
08:36:57|0.0001837
08:36:57|0.00018364
08:36:59|0.00018367
08:36:59|0.00018358
08:37:01|0.0001836
08:37:02|0.00018361
08:37:03|0.00018366
08:37:04|0.0001837
08:37:05|0.00018386
08:37:06|0.00018391
08:37:07|0.00018388
08:37:08|0.00018377
08:37:09|0.00018385
08:37:10|0.0001838
08:37:11|0.00018381
08:37:12|0.00018368
08:37:14|0.00018363
08:37:14|0.00018385
08:37:16|0.0001838
08:37:17|0.00018385
08:37:17|0.00018392
08:37:19|0.00018379
08:37:20|0.00018376
08:37:20|0.0001838
08:37:21|0.00018394
08:37:23|0.00018392
08:37:24|0.00018391
08:37:25|0.00018384
08:37:25|0.00018396
08:37:27|0.00018394
08:37:28|0.00018388
08:37:28|0.00018391
08:37:30|0.00018382
08:37:31|0.00018382
08:37:32|0.00018383
08:37:33|0.00018375
08:37:34|0.00018373
08:37:35|0.00018377
08:37:36|0.00018369
08:37:36|0.00018391
08:37:37|0.00018386
08:37:39|0.00018387
08:37:39|0.00018389
08:37:40|0.00018386
08:37:42|0.0001839
08:37:43|0.0001839
08:37:44|0.00018386
08:37:45|0.00018387
08:37:46|0.00018378
08:37:46|0.00018381
08:37:47|0.00018384
08:37:50|0.0001837
08:37:50|0.00018375
08:37:52|0.00018374
08:37:52|0.0001837
08:37:54|0.00018372
08:37:54|0.00018362
08:37:55|0.00018371
08:37:56|0.00018365
08:37:58|0.0001837
08:37:59|0.00018375
08:38:00|0.00018369
08:38:01|0.00018369
08:38:02|0.0001837
08:38:04|0.00018381
08:38:05|0.00018376
08:38:05|0.00018373
08:38:07|0.0001837
08:38:08|0.00018366
08:38:08|0.00018362
08:38:10|0.00018359
08:38:11|0.00018359
08:38:12|0.00018359
08:38:13|0.0001836
08:38:13|0.00018359
08:38:15|0.00018357
08:38:16|0.00018358
08:38:17|0.0001836
08:38:18|0.0001836
08:38:19|0.00018369
08:38:20|0.00018364
08:38:21|0.00018364
08:38:22|0.00018362
08:38:23|0.00018359
08:38:24|0.00018355
08:38:25|0.00018343
08:38:27|0.00018339
08:38:27|0.00018332
08:38:29|0.00018321
08:38:29|0.00018318
08:38:31|0.00018341
08:38:31|0.00018335
08:38:33|0.00018332
08:38:33|0.00018336
08:38:34|0.00018341
08:38:35|0.0001835
08:38:37|0.00018341
08:38:37|0.00018341
08:38:39|0.00018341
08:38:39|0.00018337
08:38:41|0.00018318
08:38:41|0.0001832
08:38:43|0.00018305
08:38:43|0.00018324
08:38:44|0.00018324
08:38:45|0.0001832
08:38:46|0.00018326
08:38:47|0.0001831
08:38:48|0.00018307
08:38:49|0.00018308
08:38:50|0.000183
08:38:51|0.00018298
08:38:52|0.00018292
08:38:53|0.00018293
08:38:54|0.00018291
08:38:55|0.00018295
08:38:57|0.00018284
08:38:57|0.00018278
08:38:58|0.00018272
08:38:59|0.00018261
08:39:00|0.00018261
08:39:01|0.00018246
08:39:03|0.00018262
08:39:03|0.0001827
08:39:04|0.00018276
08:39:06|0.00018263
08:39:07|0.00018242
08:39:08|0.00018241
08:39:09|0.00018241
08:39:09|0.00018224
08:39:11|0.00018234
08:39:12|0.00018249
08:39:13|0.00018262
08:39:13|0.00018244
08:39:15|0.00018231
08:39:16|0.00018232
08:39:17|0.00018229
08:39:18|0.00018229
08:39:18|0.0001823
08:39:19|0.00018228
08:39:20|0.00018228
08:39:21|0.00018226
08:39:23|0.00018228
08:39:24|0.00018224
08:39:25|0.00018219
08:39:27|0.00018245
08:39:28|0.00018239
08:39:29|0.00018248
08:39:29|0.00018252
08:39:30|0.00018252
08:39:31|0.00018252
08:39:32|0.00018243
08:39:33|0.00018242
08:39:35|0.00018241
08:39:36|0.00018239
08:39:36|0.00018241
08:39:38|0.00018253
08:39:39|0.00018244
08:39:40|0.00018246
08:39:40|0.00018247
08:39:41|0.00018246
08:39:43|0.00018251
08:39:45|0.00018241
08:39:45|0.00018243
08:39:47|0.00018233
08:39:48|0.00018233
08:39:49|0.00018244
08:39:49|0.00018238
08:39:50|0.00018247
08:39:52|0.00018245
08:39:53|0.00018244
08:39:53|0.00018263
08:39:54|0.00018261
08:39:55|0.00018271
08:39:57|0.00018272
08:39:57|0.00018275
08:39:58|0.00018273
08:40:00|0.00018273
08:40:00|0.00018272
08:40:01|0.00018277
08:40:02|0.00018273
08:40:03|0.00018272
08:40:05|0.00018271
08:40:05|0.0001826
08:40:07|0.00018263
08:40:08|0.00018266
08:40:09|0.00018279
08:40:10|0.00018299
08:40:11|0.00018307
08:40:12|0.00018321
08:40:13|0.00018341
08:40:14|0.00018317
08:40:16|0.00018321
08:40:16|0.00018333
08:40:17|0.00018334
08:40:19|0.00018327
08:40:20|0.00018324
08:40:21|0.0001833
08:40:22|0.0001833
08:40:23|0.00018324
08:40:24|0.00018337
08:40:25|0.0001834
08:40:26|0.0001834
08:40:27|0.00018335
08:40:28|0.00018345
08:40:29|0.00018358
08:40:30|0.00018358
08:40:31|0.0001835
08:40:33|0.00018351
08:40:33|0.00018347
08:40:34|0.00018381
08:40:35|0.00018366
08:40:36|0.0001836
08:40:37|0.00018363
08:40:38|0.00018362
08:40:40|0.00018352
08:40:40|0.00018356
08:40:41|0.0001836
08:40:42|0.00018353
08:40:43|0.00018362
08:40:44|0.00018365
08:40:45|0.00018359
08:40:47|0.00018358
08:40:47|0.00018359
08:40:48|0.0001836
08:40:50|0.00018358
08:40:50|0.00018359
08:40:51|0.00018359
08:40:53|0.00018382
08:40:53|0.00018391
08:40:55|0.00018375
08:40:56|0.00018372
08:40:56|0.00018391
08:40:57|0.00018395
08:40:58|0.00018392
08:41:00|0.00018425
08:41:00|0.0001842
08:41:01|0.00018395
08:41:02|0.00018396
08:41:03|0.00018399
08:41:04|0.00018381
08:41:06|0.00018374
08:41:07|0.0001836
08:41:09|0.00018386
08:41:10|0.00018382
08:41:10|0.00018401
08:41:11|0.00018407
08:41:13|0.00018406
08:41:13|0.00018402
08:41:14|0.00018408
08:41:15|0.00018412
08:41:17|0.00018412
08:41:18|0.00018411
08:41:19|0.00018411
08:41:20|0.00018418
08:41:21|0.00018421
08:41:22|0.00018414
08:41:23|0.00018422
08:41:24|0.00018417
08:41:25|0.00018413
08:41:26|0.00018421
08:41:27|0.00018411
08:41:28|0.0001841
08:41:29|0.00018407
08:41:30|0.00018401
08:41:31|0.00018407
08:41:32|0.00018424
08:41:33|0.00018412
08:41:34|0.00018396
08:41:35|0.00018411
08:41:37|0.00018413
08:41:37|0.00018416
08:41:38|0.00018416
08:41:39|0.00018416
08:41:40|0.00018408
08:41:42|0.00018391
08:41:43|0.00018394
08:41:43|0.00018384
08:41:45|0.00018375
08:41:46|0.00018377
08:41:47|0.00018386
08:41:47|0.00018392
08:41:49|0.00018381
08:41:50|0.0001838
08:41:50|0.00018398
08:41:52|0.00018395
08:41:52|0.00018384
08:41:53|0.00018384
08:41:54|0.00018376
08:41:56|0.00018381
08:41:57|0.00018387
08:41:58|0.00018384
08:41:58|0.00018385
08:41:59|0.00018332
08:42:01|0.00018352
08:42:01|0.0001832
08:42:03|0.00018322
08:42:03|0.00018313
08:42:04|0.000183
08:42:06|0.000183
08:42:07|0.00018292
08:42:07|0.00018292
08:42:08|0.00018314
08:42:11|0.00018308
08:42:12|0.00018301
08:42:13|0.00018303
08:42:14|0.00018308
08:42:15|0.000183
08:42:16|0.00018292
08:42:17|0.00018299
08:42:18|0.00018306
08:42:19|0.00018296
08:42:20|0.00018298
08:42:21|0.00018298
08:42:22|0.00018302
08:42:22|0.00018296
08:42:25|0.00018292
08:42:25|0.00018282
08:42:26|0.0001827
08:42:27|0.00018286
08:42:28|0.00018294
08:42:29|0.00018278
08:42:30|0.00018289
08:42:32|0.00018278
08:42:32|0.00018282
08:42:33|0.00018275
08:42:34|0.00018287
08:42:36|0.00018276
08:42:37|0.00018287
08:42:37|0.00018288
08:42:39|0.00018282
08:42:39|0.00018277
08:42:41|0.00018272
08:42:42|0.00018278
08:42:43|0.00018272
08:42:44|0.00018272
08:42:45|0.00018268
08:42:46|0.00018279
08:42:47|0.00018279
08:42:48|0.00018278
08:42:49|0.00018284
08:42:50|0.00018276
08:42:51|0.00018263
08:42:52|0.00018264
08:42:53|0.00018264
08:42:54|0.00018262
08:42:55|0.00018261
08:42:56|0.00018253
08:42:57|0.00018254
08:42:58|0.00018251
08:42:59|0.00018258
08:43:00|0.0001825
08:43:01|0.00018262
08:43:02|0.00018272
08:43:03|0.00018266
08:43:04|0.00018291
08:43:05|0.00018299
08:43:06|0.00018305
08:43:07|0.00018304
08:43:08|0.00018304
08:43:09|0.00018304
08:43:10|0.00018293
08:43:11|0.00018292
08:43:12|0.00018292
08:43:14|0.00018284
08:43:14|0.00018282
08:43:16|0.00018278
08:43:16|0.00018279
08:43:18|0.00018289
08:43:19|0.00018289
08:43:20|0.00018291
08:43:21|0.00018284
08:43:21|0.00018283
08:43:23|0.00018282
08:43:25|0.00018282
08:43:25|0.00018282
08:43:26|0.00018284
08:43:28|0.00018287
08:43:28|0.0001828
08:43:29|0.00018282
08:43:30|0.00018273
08:43:32|0.00018273
08:43:32|0.00018265
08:43:33|0.00018273
08:43:35|0.00018266
08:43:35|0.00018266
08:43:36|0.00018252
08:43:38|0.00018236
08:43:38|0.00018259
08:43:40|0.0001826
08:43:40|0.00018268
08:43:41|0.00018289
08:43:42|0.00018282
08:43:43|0.00018282
08:43:44|0.00018261
08:43:46|0.00018259
08:43:47|0.00018252
08:43:47|0.00018251
08:43:48|0.00018237
08:43:50|0.00018235
08:43:51|0.00018233
08:43:52|0.00018229
08:43:53|0.00018216
08:43:54|0.00018234
08:43:55|0.00018226
08:43:56|0.0001822
08:43:57|0.00018225
08:43:58|0.0001821
08:44:00|0.00018194
08:44:00|0.00018209
08:44:01|0.00018202
08:44:03|0.00018212
08:44:03|0.000182
08:44:04|0.00018192
08:44:06|0.00018201
08:44:06|0.00018176
08:44:08|0.00018173
08:44:10|0.00018176
08:44:11|0.00018169
08:44:12|0.00018168
08:44:13|0.0001819
08:44:14|0.00018201
08:44:15|0.00018199
08:44:16|0.00018221
08:44:17|0.00018207
08:44:18|0.00018216
08:44:19|0.00018215
08:44:20|0.00018211
08:44:21|0.00018165
08:44:22|0.00018177
08:44:23|0.00018164
08:44:24|0.0001816
08:44:25|0.00018168
08:44:26|0.00018168
08:44:27|0.00018177
08:44:28|0.00018172
08:44:29|0.00018175
08:44:30|0.0001816
08:44:31|0.00018174
08:44:32|0.00018176
08:44:33|0.00018186
08:44:34|0.00018177
08:44:36|0.00018177
08:44:36|0.00018199
08:44:37|0.00018185
08:44:38|0.00018186
08:44:39|0.00018181
08:44:40|0.00018181
08:44:41|0.00018195
08:44:43|0.00018177
08:44:44|0.00018178
08:44:44|0.0001818
08:44:45|0.00018191
08:44:47|0.00018183
08:44:47|0.00018193
08:44:48|0.00018173
08:44:49|0.00018181
08:44:52|0.00018184
08:44:52|0.00018167
08:44:53|0.00018172
08:44:54|0.00018183
08:44:55|0.00018181
08:44:56|0.00018193
08:44:58|0.00018183
08:44:59|0.00018193
08:44:59|0.00018207
08:45:00|0.00018189
08:45:01|0.00018193
08:45:02|0.00018184
08:45:03|0.00018184
08:45:04|0.00018141
08:45:06|0.00018123
08:45:07|0.0001813
08:45:07|0.00018144
08:45:08|0.00018141
08:45:10|0.00018141
08:45:10|0.00018138
08:45:12|0.00018135
08:45:13|0.00018108
08:45:14|0.00018112
08:45:15|0.00018115
08:45:16|0.00018109
08:45:17|0.00018071
08:45:17|0.00018077
08:45:18|0.00018043
08:45:20|0.00018071
08:45:20|0.00018074
08:45:22|0.00018076
08:45:23|0.00018071
08:45:25|0.00018062
08:45:26|0.00018046
08:45:26|0.00018032
08:45:28|0.00018034
08:45:29|0.00018037
08:45:29|0.00018049
08:45:31|0.00018068
08:45:32|0.00018067
08:45:33|0.00018057
08:45:34|0.00018057
08:45:34|0.00018062
08:45:35|0.0001806
08:45:37|0.00018069
08:45:38|0.00018068
08:45:38|0.00018081
08:45:41|0.00018051
08:45:41|0.00018042
08:45:42|0.00018033
08:45:43|0.00018033
08:45:45|0.0001803
08:45:45|0.00018026
08:45:46|0.00018019
08:45:47|0.00018015
08:45:48|0.00018017
08:45:49|0.00017977
08:45:50|0.00017987
08:45:52|0.0001799
08:45:52|0.00017997
08:45:53|0.00017992
08:45:54|0.00017993
08:45:55|0.00017997
08:45:56|0.00018004
08:45:57|0.00018004
08:45:58|0.00018021
08:45:59|0.00017998
08:46:01|0.00017977
08:46:01|0.00017996
08:46:02|0.00017988
08:46:03|0.00017989
08:46:04|0.00017991
08:46:05|0.00018013
08:46:06|0.00017997
08:46:07|0.00018014
08:46:08|0.00018018
08:46:09|0.00018004
08:46:11|0.00018007
08:46:11|0.00018009
08:46:13|0.00018013
08:46:14|0.00018002
08:46:15|0.0001799
08:46:16|0.00017987
08:46:17|0.00017983
08:46:18|0.00017993
08:46:19|0.00017967
08:46:20|0.00017972
08:46:21|0.00017948
08:46:22|0.00017945
08:46:23|0.00017929
08:46:24|0.00017932
08:46:25|0.0001793
08:46:26|0.00017936
08:46:27|0.00017943
08:46:28|0.00017949
08:46:29|0.00017959
08:46:30|0.00017955
08:46:31|0.00017946
08:46:33|0.00017929
08:46:33|0.00017931
08:46:35|0.00017919
08:46:36|0.00017916
08:46:38|0.00017947
08:46:39|0.00017965
08:46:39|0.00017965
08:46:40|0.00017987
08:46:41|0.00017985
08:46:42|0.00018004
08:46:43|0.00018001
08:46:44|0.00017992
08:46:45|0.00017979
08:46:46|0.00017976
08:46:47|0.00017967
08:46:48|0.0001798
08:46:49|0.00017992
08:46:51|0.00017986
08:46:51|0.0001799
08:46:53|0.00018013
08:46:54|0.00018018
08:46:55|0.00018001
08:46:56|0.00018015
08:46:57|0.00017994
08:46:57|0.00017988
08:46:59|0.00017984
08:46:59|0.0001795
08:47:00|0.0001796
08:47:02|0.0001797
08:47:03|0.00017976
08:47:03|0.00017981
08:47:05|0.00017984
08:47:05|0.00017975
08:47:06|0.00017995
08:47:07|0.0001799
08:47:09|0.00017995
08:47:09|0.00017992
08:47:10|0.00017991
08:47:12|0.0001799
08:47:13|0.00017991
08:47:15|0.00017993
08:47:15|0.00017992
08:47:17|0.00017992
08:47:18|0.00017987
08:47:19|0.00017988
08:47:20|0.0001799
08:47:21|0.00017994
08:47:21|0.00017993
08:47:22|0.00017995
08:47:24|0.00017996
08:47:25|0.00017995
08:47:25|0.00017995
08:47:27|0.00017976
08:47:27|0.00017943
08:47:29|0.00017938
08:47:30|0.00017951
08:47:31|0.00017964
08:47:32|0.00017972
08:47:33|0.00017959
08:47:34|0.00017953
08:47:35|0.00017983
08:47:36|0.00017985
08:47:37|0.00017986
08:47:38|0.00017993
08:47:39|0.00017989
08:47:40|0.00017985
08:47:41|0.00017985
08:47:42|0.00017989
08:47:43|0.00017993
08:47:44|0.00017982
08:47:45|0.00018023
08:47:47|0.00018016
08:47:47|0.00018012
08:47:49|0.00017995
08:47:49|0.00018009
08:47:51|0.00017994
08:47:52|0.00017981
08:47:52|0.00017985
08:47:54|0.00017998
08:47:54|0.00018002
08:47:55|0.00017997
08:47:57|0.00017985
08:47:57|0.00017982
08:47:59|0.00017982
08:48:00|0.00017973
08:48:01|0.00017976
08:48:02|0.00017974
08:48:03|0.00017972
08:48:04|0.00017969
08:48:05|0.0001797
08:48:06|0.00017971
08:48:07|0.00017963
08:48:08|0.00017979
08:48:09|0.0001796
08:48:10|0.00017966
08:48:11|0.00017972
08:48:12|0.00017967
08:48:13|0.00017969
08:48:14|0.00017962
08:48:15|0.00017954
08:48:16|0.00017957
08:48:17|0.00017964
08:48:19|0.00017942
08:48:19|0.00017947
08:48:21|0.00017955
08:48:22|0.0001795
08:48:23|0.00017948
08:48:24|0.00017949
08:48:25|0.00017945
08:48:26|0.00017951
08:48:27|0.00017952
08:48:28|0.00017974
08:48:29|0.00017977
08:48:30|0.00017958
08:48:31|0.00017953
08:48:32|0.00017953
08:48:34|0.00017961
08:48:35|0.00017969
08:48:36|0.00017978
08:48:37|0.00017984
08:48:38|0.00017983
08:48:39|0.00018
08:48:40|0.00018002
08:48:41|0.00018031
08:48:42|0.00018007
08:48:43|0.00017992
08:48:44|0.00018037
08:48:45|0.00018023
08:48:46|0.00018
08:48:47|0.00018005
08:48:48|0.00018006
08:48:49|0.00018016
08:48:50|0.00018009
08:48:51|0.00018003
08:48:52|0.00018006
08:48:53|0.00018004
08:48:54|0.00018009
08:48:55|0.00018013
08:48:56|0.00018012
08:48:57|0.00018013
08:48:58|0.00018016
08:48:59|0.00018013
08:49:00|0.00018027
08:49:01|0.00018029
08:49:02|0.00018035
08:49:03|0.0001804
08:49:04|0.00018046
08:49:05|0.00018054
08:49:06|0.00018049
08:49:07|0.00018059
08:49:08|0.00018052
08:49:09|0.00018053
08:49:10|0.00018052
08:49:11|0.00018077
08:49:12|0.0001806
08:49:13|0.00018065
08:49:15|0.00018057
08:49:16|0.00018065
08:49:17|0.0001806
08:49:18|0.00018067
08:49:19|0.00018063
08:49:20|0.00018066
08:49:21|0.00018066
08:49:22|0.00018065
08:49:23|0.00018058
08:49:24|0.00018066
08:49:25|0.00018059
08:49:27|0.00018064
08:49:27|0.0001806
08:49:29|0.00018051
08:49:30|0.00018047
08:49:31|0.00018047
08:49:32|0.00018047
08:49:33|0.00018022
08:49:34|0.00018027
08:49:35|0.00018027
08:49:35|0.00018018
08:49:37|0.00018016
08:49:37|0.00018017
08:49:39|0.0001802
08:49:40|0.0001803
08:49:42|0.00018027
08:49:43|0.00018029
08:49:43|0.00018037
08:49:44|0.00018034
08:49:46|0.00018036
08:49:46|0.00018048
08:49:48|0.00018049
08:49:48|0.00018055
08:49:49|0.00018049
08:49:51|0.00018044
08:49:52|0.00018057
08:49:52|0.00018055
08:49:53|0.00018041
08:49:54|0.00018045
08:49:55|0.00018002
08:49:57|0.00018021
08:49:58|0.00018024
08:49:58|0.00018023
08:49:59|0.00018023
08:50:00|0.00018038
08:50:01|0.00018051
08:50:03|0.00018044
08:50:03|0.00018034
08:50:05|0.00018041
08:50:05|0.00018025
08:50:06|0.00018034
08:50:07|0.00018054
08:50:08|0.00018055
08:50:09|0.00018056
08:50:10|0.00018066
08:50:11|0.00018067
08:50:12|0.00018067
08:50:14|0.00018097
08:50:15|0.00018084
08:50:17|0.00018086
08:50:18|0.00018086
08:50:19|0.00018089
08:50:20|0.00018095
08:50:21|0.00018103
08:50:22|0.00018105
08:50:23|0.00018112
08:50:24|0.00018119
08:50:26|0.00018115
08:50:27|0.00018118
08:50:28|0.0001812
08:50:28|0.00018114
08:50:30|0.00018113
08:50:30|0.00018098
08:50:31|0.00018096
08:50:32|0.00018101
08:50:33|0.00018107
08:50:35|0.00018108
08:50:36|0.00018106
08:50:37|0.00018101
08:50:38|0.00018107
08:50:39|0.000181
08:50:40|0.00018107
08:50:41|0.00018107
08:50:42|0.00018107
08:50:43|0.0001811
08:50:44|0.0001811
08:50:45|0.00018112
08:50:46|0.0001811
08:50:47|0.0001811
08:50:48|0.0001811
08:50:49|0.00018108
08:50:50|0.00018098
08:50:51|0.00018106
08:50:52|0.00018108
08:50:53|0.00018108
08:50:55|0.00018108
08:50:55|0.00018103
08:50:56|0.0001811
08:50:57|0.00018109
08:50:58|0.00018112
08:50:59|0.00018113
08:51:00|0.00018112
08:51:01|0.00018131
08:51:02|0.00018124
08:51:03|0.0001813
08:51:04|0.00018124
08:51:05|0.00018127
08:51:06|0.00018124
08:51:07|0.0001813
08:51:08|0.00018125
08:51:12|0.00018129
08:51:12|0.00018109
08:51:13|0.00018107
08:51:14|0.00018108
08:51:16|0.00018108
08:51:17|0.00018114
08:51:19|0.00018088
08:51:20|0.00018102
08:51:21|0.00018101
08:51:22|0.00018115
08:51:22|0.00018115
08:51:24|0.0001812
08:51:25|0.00018108
08:51:26|0.00018103
08:51:27|0.00018108
08:51:28|0.00018104
08:51:29|0.00018107
08:51:31|0.00018108
08:51:31|0.00018107
08:51:32|0.00018105
08:51:33|0.000181
08:51:34|0.00018065
08:51:36|0.00018071
08:51:36|0.00018053
08:51:38|0.0001804
08:51:39|0.00018038
08:51:40|0.00018046
08:51:40|0.00018046
08:51:42|0.00018039
08:51:42|0.00018042
08:51:44|0.00018065
08:51:45|0.00018058
08:51:46|0.0001806
08:51:47|0.00018095
08:51:48|0.0001809
08:51:48|0.00018089
08:51:50|0.00018094
08:51:50|0.00018093
08:51:52|0.00018092
08:51:53|0.00018092
08:51:53|0.00018096
08:51:55|0.00018084
08:51:55|0.00018077
08:51:57|0.00018077
08:51:57|0.00018065
08:51:59|0.00018057
08:51:59|0.0001805
08:52:01|0.00018046
08:52:02|0.00018076
08:52:03|0.00018082
08:52:04|0.00018072
08:52:05|0.00018083
08:52:06|0.00018077
08:52:07|0.0001808
08:52:07|0.00018092
08:52:09|0.00018101
08:52:09|0.00018096
08:52:11|0.00018101
08:52:12|0.00018097
08:52:12|0.00018091
08:52:14|0.00018089
08:52:14|0.00018077
08:52:15|0.00018083
08:52:16|0.00018092
08:52:19|0.000181
08:52:19|0.00018104
08:52:20|0.00018091
08:52:21|0.00018092
08:52:22|0.00018092
08:52:24|0.00018095
08:52:24|0.00018094
08:52:25|0.0001809
08:52:27|0.00018085
08:52:28|0.00018085
08:52:28|0.00018081
08:52:29|0.00018085
08:52:30|0.00018085
08:52:31|0.00018088
08:52:32|0.00018087
08:52:33|0.0001808
08:52:34|0.00018081
08:52:36|0.0001808
08:52:36|0.00018075
08:52:37|0.0001808
08:52:38|0.00018067
08:52:40|0.00018062
08:52:40|0.00018075
08:52:41|0.00018071
08:52:43|0.0001807
08:52:44|0.00018071
08:52:44|0.00018071
08:52:45|0.00018071
08:52:46|0.00018071
08:52:47|0.00018066
08:52:48|0.00018062
08:52:50|0.00018061
08:52:51|0.00018064
08:52:52|0.00018068
08:52:53|0.00018057
08:52:53|0.00018054
08:52:54|0.00018055
08:52:56|0.0001805
08:52:56|0.00018048
08:52:57|0.00018049
08:52:59|0.00018031
08:53:00|0.00018035
08:53:00|0.00018036
08:53:02|0.00018046
08:53:02|0.00018039
08:53:03|0.00018036
08:53:05|0.00018042
08:53:06|0.00018038
08:53:07|0.00018039
08:53:08|0.00018031
08:53:09|0.00018027
08:53:10|0.00018017
08:53:11|0.00018018
08:53:12|0.00018017
08:53:13|0.0001801
08:53:14|0.00018011
08:53:15|0.00018019
08:53:16|0.00018009
08:53:17|0.0001802
08:53:18|0.00018022
08:53:19|0.00018025
08:53:21|0.00018015
08:53:22|0.00018023
08:53:23|0.00018021
08:53:23|0.00018021
08:53:24|0.00018017
08:53:25|0.00018014
08:53:26|0.00018014
08:53:28|0.00018006
08:53:29|0.00018
08:53:30|0.00018002
08:53:31|0.00018002
08:53:32|0.00018
08:53:34|0.00017998
08:53:35|0.00017995
08:53:36|0.00017994
08:53:36|0.00018003
08:53:37|0.00018007
08:53:38|0.00017998
08:53:39|0.00018004
08:53:40|0.00018005
08:53:41|0.00018006
08:53:42|0.00018007
08:53:44|0.00018007
08:53:44|0.00018002
08:53:45|0.00018011
08:53:47|0.00018013
08:53:47|0.00018011
08:53:48|0.00018017
08:53:50|0.00018017
08:53:50|0.00018021
08:53:51|0.00018021
08:53:53|0.00018023
08:53:53|0.00018011
08:53:54|0.00018006
08:53:55|0.00018006
08:53:56|0.0001801
08:53:57|0.00018014
08:53:58|0.0001801
08:53:59|0.0001801
08:54:01|0.00018
08:54:01|0.0001799
08:54:03|0.00017993
08:54:03|0.00017993
08:54:04|0.0001799
08:54:06|0.00017987
08:54:06|0.00017981
08:54:07|0.00018003
08:54:09|0.00017995
08:54:09|0.00017996
08:54:11|0.00017991
08:54:12|0.00017988
08:54:12|0.0001799
08:54:13|0.00017991
08:54:15|0.00017988
08:54:15|0.0001798
08:54:16|0.00017985
08:54:17|0.00017999
08:54:18|0.00017998
08:54:20|0.0001801
08:54:22|0.00017992
08:54:24|0.00017985
08:54:25|0.00017973
08:54:25|0.00017965
08:54:27|0.00017977
08:54:28|0.00017977
08:54:28|0.00017977
08:54:30|0.00017959
08:54:31|0.0001797
08:54:32|0.0001796
08:54:33|0.00017943
08:54:34|0.00017957
08:54:35|0.00017959
08:54:36|0.00017964
08:54:37|0.00017966
08:54:38|0.00017964
08:54:39|0.00017959
08:54:40|0.00017958
08:54:41|0.00017956
08:54:42|0.00017961
08:54:43|0.00017958
08:54:44|0.00017953
08:54:45|0.00017956
08:54:46|0.00017953
08:54:47|0.00017949
08:54:48|0.00017951
08:54:50|0.0001795
08:54:50|0.00017952
08:54:51|0.00017967
08:54:52|0.0001796
08:54:54|0.00017963
08:54:54|0.00017953
08:54:55|0.00017953
08:54:56|0.00017956
08:54:57|0.00017956
08:54:58|0.00017949
08:54:59|0.00017951
08:55:01|0.00017956
08:55:01|0.00017951
08:55:02|0.00017951
08:55:03|0.00017946
08:55:04|0.00017939
08:55:06|0.00017915
08:55:06|0.00017937
08:55:07|0.00017929
08:55:08|0.00017936
08:55:10|0.00017931
08:55:11|0.00017935
08:55:11|0.00017929
08:55:12|0.00017922
08:55:13|0.0001794
08:55:14|0.00017928
08:55:16|0.00017929
08:55:16|0.00017937
08:55:17|0.0001795
08:55:18|0.00017948
08:55:19|0.00017943
08:55:21|0.00017948
08:55:22|0.00017943
08:55:23|0.00017946
08:55:24|0.00017931
08:55:25|0.00017924
08:55:26|0.00017903
08:55:28|0.0001791
08:55:29|0.0001791
08:55:30|0.00017931
08:55:30|0.00017939
08:55:31|0.00017925
08:55:33|0.00017926
08:55:33|0.00017917
08:55:35|0.00017921
08:55:36|0.00017921
08:55:37|0.00017929
08:55:37|0.00017927
08:55:38|0.00017928
08:55:40|0.00017922
08:55:41|0.00017917
08:55:41|0.00017917
08:55:43|0.00017921
08:55:44|0.00017929
08:55:45|0.00017932
08:55:46|0.00017947
08:55:47|0.0001796
08:55:48|0.00017949
08:55:49|0.00017938
08:55:50|0.00017928
08:55:51|0.00017935
08:55:52|0.00017933
08:55:53|0.00017936
08:55:54|0.00017938
08:55:56|0.00017946
08:55:56|0.00017942
08:55:57|0.00017941
08:55:58|0.00017941
08:55:59|0.00017914
08:56:00|0.00017917
08:56:01|0.0001792
08:56:02|0.00017904
08:56:03|0.00017945
08:56:04|0.00017939
08:56:05|0.00017942
08:56:06|0.00017943
08:56:08|0.0001794
08:56:08|0.0001795
08:56:09|0.00017931
08:56:11|0.00017939
08:56:11|0.00017944
08:56:12|0.00017937
08:56:14|0.00017909
08:56:14|0.00017918
08:56:15|0.00017919
08:56:16|0.00017922
08:56:17|0.00017928
08:56:18|0.00017931
08:56:19|0.00017936
08:56:21|0.00017948
08:56:22|0.0001794
08:56:23|0.00017931
08:56:24|0.0001793
08:56:25|0.00017931
08:56:27|0.00017919
08:56:27|0.0001793
08:56:29|0.00017919
08:56:29|0.00017914
08:56:31|0.00017915
08:56:32|0.00017916
08:56:32|0.00017907
08:56:34|0.00017907
08:56:34|0.00017908
08:56:36|0.00017911
08:56:36|0.00017909
08:56:38|0.00017913
08:56:38|0.00017917
08:56:39|0.00017922
08:56:40|0.00017918
08:56:42|0.00017917
08:56:43|0.00017912
08:56:44|0.0001791
08:56:45|0.00017906
08:56:46|0.00017908
08:56:47|0.00017914
08:56:48|0.00017916
08:56:49|0.00017924
08:56:50|0.0001793
08:56:50|0.00017939
08:56:51|0.00017939
08:56:53|0.0001794
08:56:54|0.0001793
08:56:54|0.00017931
08:56:56|0.00017929
08:56:57|0.00017933
08:56:58|0.00017933
08:56:59|0.00017932
08:57:00|0.00017919
08:57:01|0.0001792
08:57:02|0.0001792
08:57:03|0.0001792
08:57:04|0.00017925
08:57:05|0.00017915
08:57:06|0.00017915
08:57:07|0.00017909
08:57:08|0.00017908
08:57:09|0.0001791
08:57:10|0.0001791
08:57:11|0.00017912
08:57:12|0.00017914
08:57:13|0.00017918
08:57:14|0.00017918
08:57:15|0.00017924
08:57:16|0.0001792
08:57:17|0.0001792
08:57:18|0.00017915
08:57:19|0.00017915
08:57:20|0.00017918
08:57:21|0.00017916
08:57:22|0.00017924
08:57:24|0.00017925
08:57:25|0.00017926
08:57:26|0.0001793
08:57:27|0.00017921
08:57:28|0.00017924
08:57:29|0.00017928
08:57:30|0.00017929
08:57:31|0.00017928
08:57:32|0.00017939
08:57:34|0.00017941
08:57:35|0.00017942
08:57:36|0.00017942
08:57:37|0.0001795
08:57:38|0.0001795
08:57:39|0.0001796
08:57:40|0.0001796
08:57:41|0.00017969
08:57:42|0.00017981
08:57:43|0.00017989
08:57:43|0.00017987
08:57:45|0.00017987
08:57:46|0.00017989
08:57:47|0.00017988
08:57:48|0.00017992
08:57:48|0.00017999
08:57:50|0.00018014
08:57:50|0.00018019
08:57:51|0.00018015
08:57:53|0.00018016
08:57:54|0.00018012
08:57:55|0.00018025
08:57:56|0.00018011
08:57:57|0.00018037
08:57:58|0.0001803
08:57:59|0.00018026
08:58:00|0.00018037
08:58:01|0.00018039
08:58:02|0.00018056
08:58:03|0.00018048
08:58:04|0.00018052
08:58:05|0.00018047
08:58:06|0.00018029
08:58:07|0.00018009
08:58:08|0.00018
08:58:09|0.00018005
08:58:10|0.00018015
08:58:11|0.00017998
08:58:12|0.00017989
08:58:13|0.00017973
08:58:14|0.00017975
08:58:15|0.00017957
08:58:16|0.00017946
08:58:17|0.00017948
08:58:19|0.0001793
08:58:19|0.00017934
08:58:20|0.00017935
08:58:21|0.00017943
08:58:22|0.00017963
08:58:24|0.00017971
08:58:24|0.00017977
08:58:26|0.00017967
08:58:27|0.00017967
08:58:28|0.00017974
08:58:29|0.00017975
08:58:30|0.00017977
08:58:30|0.00017977
08:58:31|0.00017989
08:58:33|0.00017999
08:58:33|0.00017995
08:58:34|0.00017985
08:58:36|0.00017982
08:58:37|0.00017977
08:58:38|0.00017973
08:58:39|0.00017973
08:58:40|0.00017973
08:58:40|0.00017974
08:58:42|0.00017982
08:58:43|0.0001798
08:58:44|0.00017976
08:58:45|0.00017967
08:58:46|0.00017969
08:58:47|0.00017971
08:58:48|0.00017965
08:58:49|0.00017973
08:58:50|0.00017957
08:58:51|0.00017967
08:58:52|0.00017954
08:58:53|0.00017954
08:58:54|0.00017961
08:58:55|0.00017975
08:58:56|0.00017974
08:58:57|0.00017971
08:58:58|0.00017964
08:58:59|0.00017964
08:59:00|0.00017968
08:59:01|0.00017974
08:59:02|0.00017973
08:59:03|0.00017974
08:59:04|0.00017972
08:59:05|0.00017972
08:59:06|0.00017962
08:59:07|0.00017965
08:59:08|0.00017954
08:59:09|0.00017957
08:59:10|0.00017958
08:59:11|0.00017945
08:59:12|0.00017945
08:59:13|0.00017947
08:59:14|0.00017947
08:59:15|0.00017959
08:59:16|0.00017958
08:59:17|0.00017959
08:59:18|0.00017962
08:59:19|0.00017976
08:59:20|0.00017991
08:59:21|0.00017989
08:59:22|0.00017987
08:59:23|0.00017983
08:59:24|0.00017983
08:59:26|0.00017966
08:59:27|0.00017972
08:59:28|0.00017973
08:59:29|0.0001797
08:59:29|0.00017965
08:59:30|0.00017963
08:59:32|0.00017955
08:59:33|0.0001796
08:59:34|0.00017961
08:59:35|0.00017952
08:59:36|0.00017946
08:59:37|0.0001795
08:59:38|0.00017961
08:59:39|0.00017951
08:59:40|0.00017951
08:59:41|0.0001796
08:59:42|0.00017963
08:59:43|0.0001797
08:59:44|0.00017965
08:59:45|0.00017965
08:59:46|0.00017962
08:59:47|0.00017967
08:59:48|0.00017973
08:59:49|0.00017972
08:59:50|0.00017966
08:59:52|0.00017959
08:59:53|0.00017949
08:59:53|0.00017945
08:59:54|0.00017946
08:59:56|0.00017958
08:59:56|0.00017967
08:59:57|0.00017959
08:59:58|0.00017961
08:59:59|0.00017962
09:00:01|0.00017956
09:00:02|0.00017956
09:00:02|0.00017956
09:00:03|0.00017953
09:00:04|0.00017953
09:00:05|0.00017962
09:00:06|0.00017977
09:00:07|0.00018009
09:00:08|0.00018009
09:00:09|0.00018017
09:00:10|0.00018015
09:00:11|0.00018026
09:00:12|0.00018019
09:00:13|0.00018003
09:00:14|0.00018008
09:00:15|0.00017999
09:00:16|0.00017989
09:00:17|0.00017985
09:00:18|0.0001797
09:00:19|0.00017967
09:00:20|0.00017968
09:00:21|0.00017985
09:00:22|0.00017991
09:00:24|0.00017991
09:00:25|0.00017989
09:00:26|0.00017991
09:00:27|0.0001798
09:00:28|0.00017988
09:00:29|0.00017987
09:00:31|0.00018014
09:00:32|0.00018033
09:00:33|0.00018014
09:00:34|0.00018022
09:00:35|0.00018026
09:00:36|0.00018033
09:00:37|0.00018021
09:00:38|0.00018023
09:00:38|0.00018023
09:00:39|0.00018017
09:00:40|0.00018023
09:00:42|0.00018018
09:00:43|0.00018005
09:00:44|0.00018008
09:00:45|0.00018005
09:00:46|0.00018012
09:00:47|0.00018013
09:00:47|0.00018019
09:00:48|0.00018021
09:00:50|0.00018019
09:00:50|0.00018013
09:00:52|0.00018008
09:00:53|0.00018015
09:00:54|0.0001801
09:00:55|0.00018009
09:00:56|0.00018002
09:00:57|0.00018004
09:00:58|0.00018001
09:00:59|0.00017993
09:00:59|0.00017994
09:01:01|0.00018
09:01:01|0.00018
09:01:03|0.00017999
09:01:04|0.00018002
09:01:05|0.00017996
09:01:06|0.00017996
09:01:07|0.00018
09:01:08|0.00017985
09:01:09|0.00017983
09:01:10|0.00017982
09:01:11|0.00018001
09:01:12|0.00018013
09:01:13|0.00018009
09:01:14|0.00018012
09:01:15|0.00018012
09:01:16|0.00018012
09:01:17|0.00018013
09:01:18|0.00018008
09:01:19|0.00018016
09:01:20|0.00018022
09:01:21|0.00018019
09:01:22|0.00018017
09:01:23|0.0001801
09:01:24|0.00018001
09:01:25|0.00018
09:01:27|0.00018022
09:01:28|0.00018024
09:01:30|0.00018024
09:01:30|0.00018026
09:01:32|0.0001802
09:01:33|0.00018006
09:01:34|0.00017988
09:01:35|0.00017996
09:01:36|0.00017997
09:01:37|0.00017995
09:01:38|0.00017982
09:01:40|0.00017982
09:01:41|0.00017968
09:01:41|0.00017959
09:01:42|0.00017941
09:01:44|0.00017935
09:01:44|0.00017941
09:01:45|0.00017942
09:01:47|0.00017926
09:01:48|0.000179
09:01:49|0.00017902
09:01:50|0.00017901
09:01:52|0.00017911
09:01:53|0.00017931
09:01:54|0.00017942
09:01:55|0.00017935
09:01:56|0.00017911
09:01:56|0.00017907
09:01:57|0.00017889
09:01:59|0.00017906
09:02:00|0.000179
09:02:00|0.00017893
09:02:02|0.00017894
09:02:03|0.00017888
09:02:03|0.00017877
09:02:05|0.00017878
09:02:07|0.00017872
09:02:07|0.00017878
09:02:08|0.00017872
09:02:09|0.00017871
09:02:10|0.00017868
09:02:11|0.00017862
09:02:12|0.0001787
09:02:13|0.00017871
09:02:14|0.00017865
09:02:15|0.00017858
09:02:17|0.00017836
09:02:17|0.00017842
09:02:18|0.00017865
09:02:20|0.00017841
09:02:20|0.00017832
09:02:21|0.00017835
09:02:22|0.00017845
09:02:23|0.00017856
09:02:24|0.00017843
09:02:25|0.0001783
09:02:27|0.00017816
09:02:28|0.00017812
09:02:29|0.00017818
09:02:30|0.00017821
09:02:31|0.00017828
09:02:32|0.00017827
09:02:33|0.00017821
09:02:34|0.00017813
09:02:35|0.0001782
09:02:36|0.00017804
09:02:37|0.00017801
09:02:38|0.00017808
09:02:39|0.00017795
09:02:40|0.00017786
09:02:41|0.00017793
09:02:42|0.00017794
09:02:43|0.00017791
09:02:44|0.00017816
09:02:45|0.00017817
09:02:46|0.00017824
09:02:47|0.00017842
09:02:48|0.00017834
09:02:49|0.00017842
09:02:50|0.00017845
09:02:51|0.00017842
09:02:52|0.00017879
09:02:53|0.00017878
09:02:54|0.00017881
09:02:55|0.00017895
09:02:56|0.0001788
09:02:57|0.00017887
09:02:58|0.00017887
09:02:59|0.0001788
09:03:00|0.00017885
09:03:01|0.00017949
09:03:02|0.0001796
09:03:03|0.00017954
09:03:04|0.00017954
09:03:05|0.00017949
09:03:06|0.00017944
09:03:07|0.00017962
09:03:08|0.0001796
09:03:10|0.00017962
09:03:10|0.00017965
09:03:12|0.00017958
09:03:12|0.00017963
09:03:14|0.00017958
09:03:14|0.00017967
09:03:15|0.00017966
09:03:16|0.00017967
09:03:17|0.0001795
09:03:18|0.00017937
09:03:19|0.00017936
09:03:20|0.00017928
09:03:21|0.00017917
09:03:22|0.00017918
09:03:23|0.00017915
09:03:24|0.00017897
09:03:25|0.00017872
09:03:26|0.00017871
09:03:27|0.00017876
09:03:29|0.00017869
09:03:30|0.00017877
09:03:31|0.00017856
09:03:32|0.00017859
09:03:33|0.00017878
09:03:34|0.00017867
09:03:35|0.00017857
09:03:37|0.00017862
09:03:37|0.0001786
09:03:38|0.00017859
09:03:39|0.00017857
09:03:41|0.00017855
09:03:41|0.00017849
09:03:42|0.00017834
09:03:43|0.00017858
09:03:44|0.00017848
09:03:45|0.00017848
09:03:47|0.00017839
09:03:47|0.00017842
09:03:49|0.00017843
09:03:49|0.00017829
09:03:50|0.00017835
09:03:52|0.0001784
09:03:53|0.00017836
09:03:53|0.00017836
09:03:55|0.00017857
09:03:56|0.00017855
09:03:57|0.00017847
09:03:58|0.0001784
09:03:59|0.00017846
09:04:00|0.00017856
09:04:01|0.0001785
09:04:02|0.00017847
09:04:03|0.0001785
09:04:04|0.00017837
09:04:05|0.00017838
09:04:06|0.0001783
09:04:07|0.0001783
09:04:09|0.00017837
09:04:09|0.00017816
09:04:10|0.0001781
09:04:11|0.00017819
09:04:12|0.00017811
09:04:13|0.00017809
09:04:14|0.00017815
09:04:15|0.00017815
09:04:16|0.0001782
09:04:17|0.00017822
09:04:18|0.00017816
09:04:20|0.00017801
09:04:20|0.00017802
09:04:22|0.00017809
09:04:22|0.00017817
09:04:23|0.00017828
09:04:25|0.00017809
09:04:26|0.00017831
09:04:27|0.00017829
09:04:28|0.00017832
09:04:30|0.00017837
09:04:30|0.00017851
09:04:32|0.00017864
09:04:34|0.0001786
09:04:35|0.00017859
09:04:36|0.00017853
09:04:36|0.00017866
09:04:37|0.0001786
09:04:38|0.00017853
09:04:39|0.00017854
09:04:41|0.00017863
09:04:41|0.0001786
09:04:43|0.00017855
09:04:44|0.00017846
09:04:44|0.00017847
09:04:46|0.0001785
09:04:46|0.00017852
09:04:49|0.00017852
09:04:49|0.00017853
09:04:50|0.00017861
09:04:51|0.00017866
09:04:52|0.00017875
09:04:54|0.00017898
09:04:54|0.00017952
09:04:56|0.0001795
09:04:57|0.00017974
09:04:58|0.00017978
09:04:59|0.00017976
09:05:00|0.00017976
09:05:02|0.0001797
09:05:02|0.00017966
09:05:03|0.00017962
09:05:04|0.0001796
09:05:05|0.00017945
09:05:06|0.00017954
09:05:15|0.00017953
09:05:15|0.00017926
09:05:16|0.00017927
09:05:17|0.00017921
09:05:18|0.0001791
09:05:19|0.00017906
09:05:21|0.00017904
09:05:21|0.00017905
09:05:22|0.000179
09:05:23|0.00017894
09:05:24|0.000179
09:05:25|0.00017867
09:05:26|0.00017874
09:05:27|0.00017856
09:05:28|0.00017855
09:05:29|0.00017852
09:05:31|0.00017846
09:05:31|0.00017832
09:05:32|0.00017818
09:05:34|0.0001785
09:05:34|0.00017833
09:05:36|0.00017832
09:05:37|0.00017835
09:05:39|0.00017838
09:05:39|0.0001786
09:05:40|0.00017855
09:05:42|0.00017854
09:05:42|0.00017851
09:05:44|0.0001786
09:05:45|0.00017876
09:05:46|0.00017877
09:05:47|0.00017868
09:05:48|0.00017864
09:05:49|0.00017868
09:05:50|0.00017875
09:05:51|0.00017863
09:05:52|0.00017859
09:05:53|0.00017859
09:05:54|0.00017858
09:05:55|0.00017852
09:05:56|0.00017835
09:05:57|0.00017817
09:05:58|0.00017828
09:05:59|0.00017828
09:06:00|0.00017836
09:06:01|0.00017842
09:06:02|0.00017848
09:06:04|0.00017846
09:06:04|0.00017828
09:06:05|0.00017836
09:06:06|0.00017832
09:06:07|0.00017836
09:06:09|0.00017839
09:06:09|0.00017838
09:06:11|0.00017841
09:06:11|0.00017831
09:06:13|0.00017835
09:06:13|0.00017852
09:06:14|0.00017848
09:06:15|0.00017836
09:06:16|0.00017835
09:06:18|0.00017845
09:06:18|0.00017848
09:06:19|0.00017849
09:06:20|0.00017846
09:06:21|0.00017859
09:06:22|0.00017851
09:06:23|0.00017852
09:06:24|0.00017869
09:06:25|0.00017854
09:06:27|0.00017859
09:06:27|0.00017856
09:06:28|0.00017858
09:06:30|0.00017857
09:06:31|0.00017857
09:06:32|0.00017857
09:06:33|0.00017864
09:06:35|0.00017862
09:06:35|0.00017853
09:06:36|0.00017836
09:06:37|0.0001783
09:06:39|0.00017833
09:06:39|0.0001784
09:06:41|0.00017845
09:06:41|0.00017853
09:06:42|0.00017848
09:06:44|0.00017849
09:06:44|0.00017853
09:06:45|0.00017853
09:06:46|0.00017852
09:06:47|0.00017851
09:06:48|0.00017853
09:06:50|0.00017853
09:06:51|0.00017874
09:06:52|0.00017882
09:06:52|0.00017883
09:06:53|0.00017881
09:06:54|0.00017879
09:06:55|0.00017885
09:06:56|0.00017897
09:06:58|0.00017907
09:06:59|0.00017893
09:06:59|0.00017878
09:07:00|0.00017887
09:07:01|0.00017874
09:07:02|0.00017866
09:07:03|0.00017866
09:07:04|0.00017872
09:07:06|0.00017892
09:07:06|0.00017894
09:07:07|0.00017891
09:07:08|0.00017892
09:07:09|0.00017882
09:07:10|0.00017883
09:07:11|0.00017874
09:07:12|0.00017861
09:07:14|0.00017854
09:07:15|0.00017878
09:07:15|0.00017872
09:07:16|0.00017875
09:07:17|0.00017875
09:07:19|0.00017865
09:07:19|0.0001786
09:07:20|0.00017858
09:07:22|0.00017858
09:07:23|0.00017859
09:07:23|0.00017852
09:07:24|0.00017853
09:07:26|0.00017861
09:07:26|0.0001786
09:07:27|0.00017878
09:07:28|0.00017882
09:07:30|0.00017873
09:07:31|0.00017868
09:07:33|0.00017864
09:07:33|0.00017872
09:07:35|0.00017873
09:07:35|0.00017872
09:07:37|0.00017866
09:07:38|0.00017861
09:07:39|0.00017857
09:07:40|0.00017855
09:07:41|0.00017858
09:07:42|0.00017852
09:07:43|0.00017862
09:07:44|0.00017862
09:07:45|0.00017854
09:07:46|0.00017868
09:07:48|0.00017861
09:07:49|0.0001786
09:07:50|0.0001786
09:07:51|0.00017873
09:07:52|0.00017863
09:07:53|0.00017863
09:07:54|0.00017862
09:07:55|0.00017853
09:07:56|0.00017843
09:07:57|0.0001785
09:07:58|0.0001785
09:07:59|0.00017846
09:08:00|0.00017848
09:08:01|0.00017841
09:08:02|0.00017826
09:08:03|0.00017819
09:08:04|0.00017807
09:08:05|0.00017798
09:08:06|0.00017797
09:08:08|0.00017797
09:08:08|0.00017784
09:08:09|0.00017783
09:08:10|0.00017781
09:08:11|0.00017791
09:08:12|0.00017803
09:08:13|0.00017803
09:08:14|0.00017833
09:08:15|0.00017842
09:08:16|0.00017827
09:08:17|0.00017822
09:08:18|0.00017812
09:08:19|0.00017804
09:08:21|0.00017804
09:08:21|0.00017794
09:08:22|0.00017782
09:08:23|0.0001778
09:08:24|0.00017787
09:08:25|0.00017778
09:08:26|0.0001779
09:08:28|0.00017802
09:08:29|0.00017793
09:08:29|0.00017779
09:08:31|0.00017784
09:08:31|0.00017801
09:08:32|0.00017788
09:08:34|0.00017793
09:08:36|0.00017789
09:08:37|0.00017788
09:08:38|0.00017791
09:08:39|0.00017791
09:08:40|0.00017786
09:08:41|0.00017781
09:08:42|0.00017781
09:08:44|0.00017775
09:08:44|0.00017775
09:08:46|0.00017771
09:08:46|0.00017771
09:08:48|0.00017778
09:08:49|0.00017767
09:08:50|0.00017777
09:08:51|0.00017768
09:08:52|0.00017777
09:08:52|0.00017769
09:08:54|0.00017764
09:08:54|0.00017755
09:08:57|0.00017763
09:08:58|0.00017767
09:08:59|0.00017783
09:09:00|0.00017791
09:09:01|0.00017799
09:09:02|0.00017784
09:09:03|0.00017784
09:09:04|0.00017794
09:09:05|0.00017792
09:09:06|0.00017815
09:09:08|0.00017819
09:09:09|0.0001781
09:09:09|0.0001781
09:09:10|0.00017811
09:09:11|0.00017806
09:09:12|0.00017812
09:09:14|0.00017815
09:09:15|0.00017814
09:09:16|0.00017817
09:09:18|0.00017806
09:09:18|0.0001781
09:09:19|0.00017813
09:09:20|0.00017811
09:09:21|0.00017812
09:09:22|0.00017805
09:09:23|0.00017798
09:09:24|0.00017797
09:09:25|0.000178
09:09:26|0.00017791
09:09:27|0.0001779
09:09:29|0.00017788
09:09:29|0.00017767
09:09:30|0.00017772
09:09:31|0.0001778
09:09:32|0.00017771
09:09:34|0.00017766
09:09:35|0.00017771
09:09:36|0.00017773
09:09:38|0.00017782
09:09:39|0.00017769
09:09:40|0.00017774
09:09:41|0.00017781
09:09:41|0.00017779
09:09:42|0.00017778
09:09:44|0.00017783
09:09:44|0.0001778
09:09:46|0.00017777
09:09:47|0.00017781
09:09:48|0.00017784
09:09:49|0.00017779
09:09:49|0.00017779
09:09:51|0.00017781
09:09:52|0.00017786
09:09:53|0.00017786
09:09:54|0.00017784
09:09:55|0.0001778
09:09:56|0.00017779
09:09:57|0.00017778
09:09:58|0.00017782
09:09:59|0.00017798
09:10:00|0.00017799
09:10:01|0.000178
09:10:02|0.00017801
09:10:03|0.00017799
09:10:04|0.00017812
09:10:05|0.00017804
09:10:06|0.0001781
09:10:07|0.0001782
09:10:08|0.00017819
09:10:09|0.00017845
09:10:10|0.00017848
09:10:11|0.00017853
09:10:12|0.00017855
09:10:13|0.00017826
09:10:14|0.00017831
09:10:15|0.00017829
09:10:16|0.00017832
09:10:17|0.00017848
09:10:18|0.00017846
09:10:19|0.00017839
09:10:20|0.00017834
09:10:21|0.00017837
09:10:22|0.00017836
09:10:23|0.00017846
09:10:24|0.00017838
09:10:25|0.00017845
09:10:26|0.00017842
09:10:27|0.00017838
09:10:28|0.00017838
09:10:29|0.00017835
09:10:30|0.00017834
09:10:31|0.00017841
09:10:32|0.00017844
09:10:34|0.00017836
09:10:35|0.00017838
09:10:35|0.00017838
09:10:36|0.00017837
09:10:38|0.00017835
09:10:39|0.00017837
09:10:41|0.0001784
09:10:42|0.00017838
09:10:42|0.00017838
09:10:44|0.00017838
09:10:44|0.00017842
09:10:45|0.00017842
09:10:46|0.00017842
09:10:48|0.00017842
09:10:48|0.00017841
09:10:50|0.00017861
09:10:51|0.00017848
09:10:51|0.00017845
09:10:52|0.00017831
09:10:53|0.00017838
09:10:54|0.00017836
09:10:55|0.00017836
09:10:56|0.00017841
09:10:58|0.00017845
09:10:58|0.00017845
09:10:59|0.00017844
09:11:01|0.00017786
09:11:02|0.00017782
09:11:03|0.00017778
09:11:04|0.00017769
09:11:05|0.00017769
09:11:06|0.00017777
09:11:07|0.00017786
09:11:08|0.00017804
09:11:09|0.00017798
09:11:10|0.00017791
09:11:11|0.00017803
09:11:13|0.00017807
09:11:13|0.00017807
09:11:14|0.00017809
09:11:15|0.00017802
09:11:17|0.00017795
09:11:18|0.00017794
09:11:19|0.00017807
09:11:20|0.00017812
09:11:21|0.00017828
09:11:22|0.00017833
09:11:22|0.00017829
09:11:24|0.0001783
09:11:25|0.00017828
09:11:26|0.00017833
09:11:27|0.00017867
09:11:27|0.00017847
09:11:29|0.00017848
09:11:30|0.00017834
09:11:31|0.00017836
09:11:31|0.00017835
09:11:32|0.00017846
09:11:34|0.00017847
09:11:35|0.00017847
09:11:37|0.00017849
09:11:37|0.00017864
09:11:39|0.0001787
09:11:40|0.00017871
09:11:41|0.00017876
09:11:42|0.00017875
09:11:42|0.00017874
09:11:44|0.00017882
09:11:45|0.0001788
09:11:46|0.00017914
09:11:46|0.00017902
09:11:47|0.00017889
09:11:48|0.0001791
09:11:50|0.00017909
09:11:51|0.00017901
09:11:52|0.00017899
09:11:53|0.00017887
09:11:54|0.00017909
09:11:55|0.00017908
09:11:56|0.00017906
09:11:57|0.00017919
09:11:58|0.00017929
09:11:59|0.00017932
09:12:00|0.00017929
09:12:01|0.00017933
09:12:02|0.00017931
09:12:03|0.00017927
09:12:04|0.00017922
09:12:05|0.00017904
09:12:06|0.00017914
09:12:07|0.00017914
09:12:08|0.00017917
09:12:09|0.00017913
09:12:10|0.00017912
09:12:11|0.00017975
09:12:12|0.0001795
09:12:13|0.00017949
09:12:14|0.00017949
09:12:15|0.00017946
09:12:16|0.00017953
09:12:17|0.00017979
09:12:18|0.00017977
09:12:19|0.00017987
09:12:20|0.00017976
09:12:21|0.00018003
09:12:22|0.00018002
09:12:23|0.0001802
09:12:24|0.0001803
09:12:25|0.00018017
09:12:26|0.00018009
09:12:27|0.00018009
09:12:28|0.00018014
09:12:29|0.00017999
09:12:30|0.00018005
09:12:31|0.00018002
09:12:32|0.00018012
09:12:33|0.00018016
09:12:34|0.00018013
09:12:35|0.0001801
09:12:36|0.00018
09:12:37|0.00018011
09:12:39|0.00018
09:12:40|0.00018005
09:12:41|0.00017999
09:12:42|0.00018
09:12:42|0.0001798
09:12:44|0.0001798
09:12:45|0.00017996
09:12:46|0.00017985
09:12:48|0.00017978
09:12:49|0.00017981
09:12:49|0.00017983
09:12:50|0.0001797
09:12:52|0.00017974
09:12:52|0.00017977
09:12:53|0.00017981
09:12:54|0.00017981
09:12:56|0.00017971
09:12:57|0.00017954
09:12:58|0.00017968
09:12:59|0.0001797
09:13:00|0.00017971
09:13:01|0.00017964
09:13:02|0.0001796
09:13:02|0.00017984
09:13:04|0.00017976
09:13:05|0.00017974
09:13:06|0.00017972
09:13:07|0.00017981
09:13:08|0.00017987
09:13:09|0.00017999
09:13:10|0.00018004
09:13:11|0.00018003
09:13:12|0.00017986
09:13:13|0.00017988
09:13:14|0.00017992
09:13:15|0.00017993
09:13:16|0.00017994
09:13:17|0.00017991
09:13:18|0.00017996
09:13:19|0.00018
09:13:20|0.00018003
09:13:21|0.00018006
09:13:22|0.00018006
09:13:23|0.00018003
09:13:24|0.00018002
09:13:25|0.00018
09:13:26|0.00018004
09:13:27|0.00017998
09:13:28|0.00018
09:13:29|0.00018
09:13:30|0.00018001
09:13:31|0.00018002
09:13:32|0.00018
09:13:33|0.00017998
09:13:34|0.00018001
09:13:35|0.00018001
09:13:36|0.00017997
09:13:37|0.00018003
09:13:38|0.00017999
09:13:40|0.00017997
09:13:41|0.00018002
09:13:42|0.00018005
09:13:43|0.0001801
09:13:44|0.00018012
09:13:44|0.00018012
09:13:46|0.00018014
09:13:47|0.00018029
09:13:48|0.0001804
09:13:49|0.00018045
09:13:50|0.00018051
09:13:51|0.0001805
09:13:52|0.00018061
09:13:53|0.00018059
09:13:54|0.00018077
09:13:55|0.0001807
09:13:56|0.00018076
09:13:57|0.00018079
09:13:58|0.00018074
09:14:00|0.00018085
09:14:00|0.00018077
09:14:02|0.00018061
09:14:02|0.00018044
09:14:03|0.00018019
09:14:05|0.00018013
09:14:05|0.00018005
09:14:07|0.00018007
09:14:08|0.00018
09:14:08|0.00017991
09:14:09|0.00017996
09:14:10|0.00018002
09:14:11|0.00018009
09:14:12|0.00018012
09:14:14|0.00018034
09:14:14|0.00018034
09:14:16|0.00018044
09:14:17|0.0001808
09:14:17|0.00018076
09:14:18|0.00018059
09:14:20|0.00018047
09:14:21|0.00018041
09:14:21|0.00018041
09:14:23|0.00018032
09:14:24|0.00018042
09:14:24|0.00018051
09:14:25|0.00018057
09:14:27|0.00018053
09:14:27|0.00018058
09:14:28|0.00018055
09:14:30|0.00018054
09:14:30|0.00018052
09:14:32|0.00018044
09:14:33|0.00018071
09:14:34|0.00018066
09:14:35|0.00018056
09:14:36|0.00018067
09:14:37|0.00018064
09:14:38|0.0001806
09:14:39|0.00018053
09:14:40|0.00018057
09:14:42|0.0001806
09:14:43|0.0001806
09:14:44|0.00018057
09:14:45|0.00018053
09:14:46|0.00018057
09:14:47|0.00018065
09:14:48|0.00018062
09:14:49|0.00018061
09:14:50|0.00018062
09:14:52|0.00018083
09:14:53|0.00018083
09:14:54|0.00018074
09:14:55|0.00018091
09:14:56|0.00018085
09:14:57|0.00018091
09:14:58|0.00018066
09:14:59|0.00018073
09:15:00|0.00018075
09:15:01|0.00018091
09:15:02|0.00018087
09:15:03|0.0001809
09:15:04|0.00018085
09:15:05|0.00018084
09:15:06|0.00018058
09:15:07|0.00018057
09:15:08|0.0001805
09:15:09|0.00018045
09:15:10|0.00018041
09:15:11|0.00018043
09:15:12|0.00018046
09:15:13|0.00018051
09:15:14|0.00018041
09:15:15|0.00018042
09:15:16|0.00018018
09:15:17|0.00018005
09:15:18|0.00018008
09:15:19|0.00018007
09:15:20|0.00018008
09:15:21|0.00018008
09:15:22|0.00018008
09:15:23|0.00018006
09:15:24|0.00018009
09:15:25|0.00018009
09:15:26|0.00018013
09:15:28|0.00018015
09:15:28|0.00018025
09:15:29|0.0001802
09:15:30|0.00018022
09:15:31|0.0001802
09:15:32|0.0001803
09:15:33|0.00018038
09:15:34|0.00018031
09:15:35|0.00018056
09:15:36|0.0001805
09:15:37|0.00018058
09:15:38|0.00018071
09:15:39|0.00018064
09:15:41|0.00018056
09:15:43|0.00018029
09:15:44|0.00018035
09:15:45|0.00018036
09:15:45|0.00018034
09:15:46|0.00018034
09:15:47|0.00018035
09:15:49|0.00018033
09:15:50|0.00018029
09:15:50|0.00018021
09:15:51|0.00018007
09:15:53|0.00018006
09:15:53|0.00017989
09:15:55|0.00017993
09:15:56|0.00017977
09:15:56|0.00017976
09:15:57|0.00017974
09:15:58|0.00017973
09:15:59|0.0001795
09:16:01|0.0001796
09:16:02|0.00017968
09:16:03|0.00017976
09:16:04|0.00018002
09:16:05|0.00018006
09:16:06|0.00018008
09:16:06|0.00018023
09:16:07|0.00018032
09:16:08|0.00018024
09:16:09|0.00018037
09:16:11|0.00018054
09:16:11|0.00018049
09:16:13|0.00018042
09:16:13|0.00018033
09:16:14|0.0001802
09:16:16|0.00018019
09:16:17|0.00018023
09:16:18|0.00018038
09:16:19|0.00018052
09:16:20|0.00018055
09:16:20|0.00018051
09:16:22|0.00018043
09:16:22|0.00018042
09:16:23|0.00018041
09:16:25|0.0001803
09:16:25|0.00018043
09:16:26|0.00018048
09:16:28|0.00018047
09:16:30|0.00018038
09:16:30|0.00018025
09:16:32|0.00018047
09:16:32|0.00018054
09:16:33|0.00018048
09:16:34|0.00018046
09:16:35|0.00018053
09:16:36|0.00018053
09:16:37|0.0001806
09:16:39|0.00018054
09:16:39|0.00018054
09:16:41|0.00018056
09:16:42|0.00018054
09:16:43|0.00018058
09:16:44|0.00018057
09:16:44|0.00018067
09:16:46|0.00018058
09:16:47|0.00018059
09:16:48|0.00018055
09:16:48|0.00018058
09:16:50|0.00018064
09:16:51|0.00018062
09:16:52|0.00018062
09:16:53|0.00018067
09:16:53|0.00018067
09:16:55|0.00018064
09:16:56|0.0001807
09:16:57|0.0001806
09:16:58|0.00018064
09:16:59|0.00018055
09:17:00|0.00018056
09:17:01|0.00018051
09:17:02|0.00018059
09:17:03|0.00018057
09:17:04|0.00018033
09:17:05|0.00018037
09:17:06|0.00018025
09:17:07|0.0001803
09:17:08|0.00018026
09:17:09|0.00018026
09:17:10|0.00018019
09:17:11|0.00018007
09:17:12|0.00018007
09:17:13|0.00018009
09:17:14|0.00018009
09:17:15|0.00018022
09:17:16|0.00018018
09:17:18|0.00018027
09:17:18|0.00018035
09:17:19|0.00018044
09:17:21|0.00018037
09:17:21|0.00018035
09:17:23|0.00018032
09:17:23|0.00018039
09:17:25|0.0001804
09:17:26|0.00018038
09:17:26|0.00018034
09:17:27|0.00018041
09:17:28|0.00018039
09:17:29|0.00018039
09:17:30|0.00018041
09:17:32|0.0001804
09:17:32|0.00018043
09:17:33|0.00018046
09:17:34|0.0001805
09:17:36|0.0001807
09:17:36|0.0001808
09:17:37|0.0001807
09:17:38|0.00018058
09:17:39|0.00018071
09:17:40|0.00018066
09:17:42|0.00018069
09:17:44|0.0001807
09:17:45|0.00018068
09:17:46|0.00018065
09:17:46|0.00018045
09:17:48|0.00018046
09:17:49|0.00018044
09:17:49|0.00018045
09:17:50|0.00018044
09:17:51|0.00018044
09:17:53|0.00018045
09:17:54|0.00018052
09:17:56|0.00018063
09:17:57|0.00018067
09:17:58|0.00018066
09:17:59|0.00018075
09:17:59|0.00018072
09:18:01|0.00018082
09:18:01|0.00018086
09:18:03|0.00018096
09:18:03|0.00018089
09:18:05|0.00018088
09:18:06|0.00018088
09:18:07|0.00018096
09:18:08|0.00018096
09:18:09|0.00018093
09:18:10|0.000181
09:18:11|0.00018109
09:18:12|0.00018123
09:18:13|0.00018134
09:18:14|0.00018134
09:18:15|0.0001814
09:18:16|0.00018132
09:18:17|0.00018137
09:18:18|0.00018139
09:18:19|0.00018139
09:18:20|0.00018125
09:18:21|0.00018127
09:18:22|0.00018133
09:18:24|0.00018129
09:18:25|0.0001813
09:18:25|0.00018121
09:18:27|0.00018131
09:18:27|0.00018128
09:18:29|0.0001812
09:18:29|0.00018132
09:18:30|0.00018132
09:18:31|0.0001814
09:18:32|0.0001815
09:18:33|0.0001815
09:18:34|0.0001815
09:18:35|0.00018142
09:18:36|0.00018146
09:18:38|0.0001815
09:18:39|0.00018151
09:18:40|0.00018152
09:18:40|0.00018142
09:18:42|0.0001815
09:18:43|0.0001814
09:18:45|0.00018152
09:18:46|0.0001815
09:18:47|0.0001814
09:18:48|0.00018139
09:18:49|0.00018139
09:18:50|0.00018144
09:18:51|0.00018145
09:18:52|0.00018147
09:18:53|0.00018138
09:18:54|0.0001814
09:18:55|0.00018146
09:18:56|0.00018136
09:18:56|0.00018133
09:18:58|0.00018131
09:18:59|0.00018128
09:19:00|0.00018135
09:19:01|0.00018132
09:19:01|0.00018138
09:19:03|0.00018153
09:19:04|0.00018151
09:19:05|0.00018162
09:19:06|0.00018162
09:19:07|0.00018162
09:19:08|0.00018177
09:19:09|0.00018182
09:19:10|0.0001818
09:19:11|0.00018172
09:19:12|0.00018178
09:19:13|0.00018178
09:19:15|0.00018173
09:19:16|0.00018172
09:19:16|0.00018193
09:19:17|0.00018192
09:19:18|0.00018191
09:19:19|0.00018189
09:19:20|0.0001819
09:19:22|0.00018212
09:19:23|0.00018203
09:19:23|0.00018197
09:19:24|0.00018221
09:19:26|0.00018214
09:19:27|0.00018212
09:19:28|0.0001821
09:19:28|0.00018222
09:19:30|0.00018206
09:19:30|0.00018219
09:19:31|0.00018217
09:19:33|0.00018216
09:19:33|0.00018225
09:19:35|0.00018215
09:19:36|0.00018192
09:19:36|0.00018177
09:19:38|0.0001817
09:19:39|0.00018168
09:19:39|0.00018174
09:19:41|0.00018187
09:19:41|0.00018191
09:19:43|0.00018191
09:19:45|0.00018186
09:19:45|0.00018188
09:19:47|0.00018182
09:19:47|0.00018174
09:19:48|0.00018182
09:19:50|0.00018182
09:19:50|0.00018179
09:19:52|0.00018175
09:19:53|0.0001818
09:19:54|0.00018185
09:19:54|0.00018186
09:19:56|0.0001818
09:19:57|0.00018184
09:19:57|0.00018158
09:19:58|0.0001815
09:19:59|0.00018147
09:20:01|0.00018142
09:20:01|0.00018126
09:20:02|0.00018147
09:20:04|0.00018164
09:20:04|0.0001817
09:20:05|0.0001816
09:20:07|0.00018158
09:20:08|0.00018149
09:20:08|0.00018158
09:20:10|0.0001815
09:20:10|0.00018135
09:20:11|0.00018142
09:20:12|0.00018143
09:20:13|0.00018152
09:20:14|0.00018153
09:20:15|0.00018151
09:20:16|0.00018151
09:20:17|0.0001814
09:20:18|0.00018139
09:20:19|0.00018132
09:20:21|0.00018147
09:20:22|0.0001814
09:20:23|0.0001814
09:20:24|0.00018157
09:20:24|0.00018154
09:20:25|0.00018159
09:20:26|0.00018154
09:20:28|0.00018149
09:20:28|0.00018148
09:20:29|0.00018165
09:20:31|0.00018163
09:20:32|0.00018156
09:20:33|0.00018143
09:20:34|0.00018143
09:20:35|0.00018142
09:20:36|0.00018135
09:20:37|0.0001813
09:20:37|0.0001813
09:20:39|0.00018132
09:20:39|0.00018141
09:20:40|0.0001814
09:20:42|0.00018148
09:20:42|0.00018146
09:20:44|0.00018155
09:20:46|0.00018157
09:20:47|0.00018151
09:20:48|0.0001815
09:20:49|0.00018156
09:20:50|0.00018161
09:20:51|0.00018162
09:20:52|0.00018162
09:20:53|0.00018156
09:20:54|0.00018158
09:20:56|0.00018161
09:20:57|0.00018155
09:20:57|0.00018157
09:20:59|0.00018152
09:21:00|0.00018157
09:21:01|0.00018151
09:21:01|0.00018153
09:21:03|0.00018171
09:21:04|0.0001819
09:21:05|0.00018203
09:21:07|0.00018195
09:21:08|0.00018191
09:21:09|0.00018173
09:21:10|0.00018177
09:21:11|0.00018185
09:21:12|0.00018175
09:21:14|0.0001819
09:21:14|0.00018187
09:21:16|0.00018192
09:21:16|0.00018213
09:21:18|0.00018197
09:21:18|0.00018208
09:21:20|0.00018211
09:21:21|0.00018217
09:21:21|0.00018212
09:21:22|0.00018231
09:21:23|0.00018231
09:21:25|0.00018234
09:21:25|0.00018232
09:21:27|0.00018223
09:21:27|0.00018217
09:21:28|0.00018213
09:21:30|0.00018179
09:21:31|0.00018187
09:21:32|0.00018212
09:21:33|0.00018206
09:21:34|0.00018194
09:21:36|0.00018181
09:21:36|0.00018178
09:21:38|0.00018188
09:21:38|0.00018185
09:21:39|0.00018179
09:21:41|0.00018191
09:21:41|0.00018187
09:21:43|0.00018194
09:21:44|0.00018199
09:21:44|0.00018191
09:21:46|0.00018199
09:21:46|0.00018195
09:21:48|0.00018195
09:21:49|0.00018192
09:21:51|0.00018187
09:21:52|0.0001818
09:21:53|0.00018176
09:21:54|0.00018171
09:21:54|0.00018166
09:21:56|0.00018147
09:21:57|0.00018154
09:21:58|0.00018158
09:21:59|0.00018151
09:22:00|0.00018153
09:22:01|0.00018156
09:22:02|0.00018176
09:22:03|0.00018172
09:22:04|0.00018183
09:22:05|0.00018195
09:22:06|0.00018191
09:22:07|0.00018191
09:22:09|0.00018182
09:22:10|0.00018184
09:22:10|0.00018186
09:22:12|0.00018191
09:22:12|0.00018184
09:22:13|0.00018178
09:22:14|0.00018201
09:22:15|0.00018202
09:22:16|0.00018209
09:22:18|0.00018201
09:22:18|0.000182
09:22:19|0.00018189
09:22:20|0.00018186
09:22:22|0.00018182
09:22:22|0.00018178
09:22:24|0.00018191
09:22:24|0.00018194
09:22:25|0.00018193
09:22:26|0.00018188
09:22:27|0.00018187
09:22:28|0.00018181
09:22:29|0.00018164
09:22:31|0.00018188
09:22:31|0.00018184
09:22:32|0.00018171
09:22:33|0.00018171
09:22:34|0.0001818
09:22:36|0.00018179
09:22:36|0.0001816
09:22:37|0.0001818
09:22:38|0.00018204
09:22:39|0.00018219
09:22:40|0.00018218
09:22:42|0.000182
09:22:42|0.00018203
09:22:44|0.00018187
09:22:44|0.00018206
09:22:45|0.000182
09:22:46|0.00018197
09:22:48|0.000182
09:22:49|0.0001819
09:22:49|0.00018213
09:22:50|0.00018216
09:22:52|0.00018216
09:22:53|0.00018216
09:22:54|0.00018217
09:22:54|0.00018211
09:22:56|0.00018211
09:22:57|0.0001821
09:22:57|0.00018208
09:22:59|0.00018202
09:23:00|0.00018212
09:23:00|0.00018202
09:23:01|0.00018215
09:23:02|0.00018211
09:23:04|0.0001821
09:23:04|0.00018226
09:23:05|0.00018221
09:23:07|0.00018216
09:23:08|0.00018205
09:23:09|0.00018202
09:23:10|0.000182
09:23:11|0.00018202
09:23:12|0.00018202
09:23:13|0.00018208
09:23:14|0.00018202
09:23:16|0.00018202
09:23:16|0.00018203
09:23:17|0.00018204
09:23:19|0.000182
09:23:20|0.00018202
09:23:20|0.00018208
09:23:21|0.00018208
09:23:23|0.00018214
09:23:23|0.00018213
09:23:24|0.00018219
09:23:25|0.00018218
09:23:26|0.00018219
09:23:27|0.00018222
09:23:29|0.00018212
09:23:30|0.00018223
09:23:30|0.00018213
09:23:32|0.00018214
09:23:33|0.00018206
09:23:34|0.00018205
09:23:35|0.00018213
09:23:36|0.00018218
09:23:37|0.00018214
09:23:38|0.00018213
09:23:39|0.00018213
09:23:40|0.00018215
09:23:41|0.00018213
09:23:42|0.00018217
09:23:43|0.00018219
09:23:44|0.00018219
09:23:45|0.00018221
09:23:46|0.00018244
09:23:47|0.00018249
09:23:49|0.00018247
09:23:49|0.00018246
09:23:50|0.00018241
09:23:52|0.00018247
09:23:53|0.00018247
09:23:54|0.00018247
09:23:54|0.00018241
09:23:56|0.00018234
09:23:57|0.00018234
09:23:58|0.00018238
09:23:59|0.00018233
09:24:01|0.00018233
09:24:01|0.00018232
09:24:02|0.00018232
09:24:03|0.00018234
09:24:04|0.00018233
09:24:06|0.00018227
09:24:07|0.00018222
09:24:08|0.00018212
09:24:09|0.0001821
09:24:10|0.00018208
09:24:11|0.00018203
09:24:12|0.00018196
09:24:13|0.00018188
09:24:15|0.00018182
09:24:15|0.00018192
09:24:16|0.0001819
09:24:17|0.00018189
09:24:18|0.00018192
09:24:20|0.0001819
09:24:20|0.00018183
09:24:22|0.00018186
09:24:23|0.00018187
09:24:24|0.00018179
09:24:24|0.0001817
09:24:25|0.00018174
09:24:27|0.00018176
09:24:27|0.00018195
09:24:29|0.00018194
09:24:30|0.00018198
09:24:31|0.000182
09:24:32|0.00018196
09:24:33|0.00018192
09:24:34|0.00018189
09:24:35|0.00018189
09:24:36|0.00018182
09:24:37|0.00018171
09:24:38|0.00018165
09:24:39|0.00018169
09:24:40|0.0001817
09:24:41|0.00018158
09:24:42|0.00018158
09:24:43|0.00018158
09:24:44|0.00018155
09:24:45|0.00018174
09:24:46|0.00018167
09:24:47|0.00018165
09:24:48|0.00018162
09:24:50|0.00018164
09:24:51|0.00018158
09:24:53|0.00018157
09:24:54|0.00018161
09:24:54|0.00018163
09:24:56|0.00018162
09:24:57|0.00018161
09:24:58|0.00018165
09:24:58|0.00018166
09:24:59|0.0001817
09:25:01|0.00018164
09:25:01|0.00018164
09:25:03|0.00018154
09:25:03|0.00018155
09:25:04|0.00018158
09:25:06|0.0001816
09:25:06|0.00018161
09:25:08|0.0001815
09:25:08|0.00018144
09:25:10|0.00018144
09:25:10|0.00018152
09:25:11|0.00018151
09:25:12|0.00018157
09:25:13|0.00018156
09:25:14|0.00018152
09:25:15|0.00018152
09:25:17|0.00018143
09:25:18|0.00018144
09:25:19|0.00018134
09:25:20|0.00018133
09:25:21|0.00018133
09:25:22|0.00018135
09:25:23|0.00018136
09:25:24|0.00018137
09:25:25|0.00018136
09:25:26|0.00018135
09:25:27|0.00018137
09:25:28|0.0001814
09:25:29|0.00018144
09:25:30|0.00018163
09:25:31|0.0001815
09:25:32|0.00018149
09:25:33|0.00018148
09:25:34|0.00018148
09:25:35|0.00018154
09:25:36|0.00018154
09:25:37|0.00018171
09:25:38|0.00018183
09:25:39|0.00018192
09:25:40|0.00018194
09:25:41|0.00018194
09:25:42|0.00018195
09:25:43|0.00018194
09:25:44|0.00018188
09:25:45|0.00018194
09:25:46|0.00018193
09:25:47|0.00018195
09:25:48|0.000182
09:25:49|0.00018197
09:25:51|0.00018197
09:25:51|0.00018197
09:25:52|0.00018195
09:25:54|0.00018195
09:25:55|0.00018189
09:25:56|0.00018192
09:25:56|0.00018187
09:25:57|0.00018195
09:25:58|0.00018188
09:25:59|0.0001819
09:26:01|0.00018183
09:26:01|0.00018187
09:26:02|0.00018187
09:26:03|0.00018197
09:26:05|0.00018202
09:26:06|0.00018208
09:26:06|0.00018216
09:26:07|0.00018208
09:26:08|0.00018201
09:26:09|0.00018224
09:26:10|0.00018219
09:26:11|0.00018224
09:26:13|0.0001823
09:26:13|0.00018229
09:26:15|0.0001823
09:26:15|0.00018225
09:26:16|0.00018227
09:26:17|0.00018226
09:26:18|0.00018226
09:26:19|0.00018224
09:26:20|0.00018225
09:26:22|0.00018227
09:26:22|0.00018226
09:26:24|0.00018239
09:26:25|0.00018234
09:26:26|0.00018233
09:26:27|0.00018233
09:26:28|0.00018244
09:26:29|0.00018235
09:26:30|0.00018239
09:26:31|0.0001824
09:26:32|0.00018236
09:26:33|0.00018237
09:26:34|0.00018234
09:26:35|0.00018245
09:26:36|0.00018238
09:26:37|0.00018238
09:26:38|0.00018235
09:26:39|0.0001824
09:26:40|0.00018236
09:26:41|0.00018235
09:26:42|0.00018235
09:26:43|0.00018226
09:26:44|0.00018238
09:26:45|0.00018229
09:26:46|0.00018226
09:26:47|0.00018233
09:26:48|0.00018216
09:26:49|0.00018224
09:26:50|0.00018219
09:26:52|0.00018228
09:26:54|0.0001822
09:26:55|0.00018222
09:26:55|0.00018215
09:26:56|0.00018216
09:26:58|0.00018221
09:26:59|0.00018217
09:27:00|0.00018231
09:27:00|0.00018245
09:27:02|0.00018241
09:27:03|0.00018243
09:27:04|0.0001824
09:27:05|0.00018237
09:27:06|0.00018211
09:27:08|0.00018219
09:27:08|0.00018218
09:27:09|0.00018222
09:27:10|0.00018228
09:27:11|0.00018249
09:27:12|0.00018258
09:27:14|0.00018264
09:27:14|0.00018263
09:27:15|0.0001826
09:27:17|0.0001826
09:27:17|0.00018252
09:27:18|0.00018259
09:27:19|0.00018256
09:27:20|0.00018248
09:27:21|0.00018258
09:27:22|0.0001825
09:27:23|0.00018255
09:27:25|0.00018253
09:27:25|0.0001826
09:27:26|0.0001826
09:27:28|0.00018258
09:27:28|0.00018265
09:27:30|0.00018262
09:27:30|0.0001826
09:27:31|0.00018263
09:27:33|0.0001827
09:27:34|0.00018267
09:27:35|0.0001827
09:27:36|0.0001827
09:27:37|0.00018271
09:27:37|0.00018274
09:27:39|0.00018272
09:27:40|0.00018271
09:27:40|0.00018271
09:27:42|0.00018272
09:27:43|0.00018277
09:27:45|0.00018273
09:27:45|0.00018284
09:27:46|0.00018273
09:27:47|0.00018277
09:27:48|0.00018281
09:27:49|0.00018279
09:27:50|0.0001829
09:27:52|0.00018286
09:27:54|0.00018297
09:27:56|0.00018299
09:27:57|0.0001831
09:27:58|0.00018291
09:27:58|0.00018271
09:28:00|0.00018245
09:28:01|0.00018232
09:28:02|0.00018227
09:28:03|0.00018215
09:28:04|0.00018222
09:28:05|0.00018238
09:28:06|0.00018237
09:28:06|0.00018228
09:28:08|0.000182
09:28:08|0.00018201
09:28:10|0.00018187
09:28:11|0.00018181
09:28:12|0.00018177
09:28:13|0.00018193
09:28:14|0.00018185
09:28:15|0.0001818
09:28:16|0.00018188
09:28:17|0.00018197
09:28:18|0.00018206
09:28:19|0.00018198
09:28:20|0.00018201
09:28:22|0.00018206
09:28:23|0.00018198
09:28:24|0.00018203
09:28:24|0.00018207
09:28:25|0.00018199
09:28:26|0.00018204
09:28:27|0.00018212
09:28:28|0.00018212
09:28:29|0.00018212
09:28:30|0.00018207
09:28:32|0.00018208
09:28:33|0.00018193
09:28:33|0.00018194
09:28:34|0.00018182
09:28:35|0.00018178
09:28:36|0.00018178
09:28:37|0.00018174
09:28:38|0.00018153
09:28:39|0.00018164
09:28:40|0.00018157
09:28:41|0.00018156
09:28:42|0.0001815
09:28:44|0.00018151
09:28:44|0.0001815
09:28:45|0.00018155
09:28:46|0.00018147
09:28:48|0.00018151
09:28:49|0.00018148
09:28:49|0.00018148
09:28:50|0.00018145
09:28:51|0.00018127
09:28:52|0.00018141
09:28:54|0.00018134
09:28:55|0.00018135
09:28:56|0.00018139
09:28:57|0.00018159
09:28:58|0.00018152
09:28:59|0.00018169
09:29:01|0.00018174
09:29:01|0.00018181
09:29:03|0.00018182
09:29:03|0.00018209
09:29:06|0.00018237
09:29:07|0.00018208
09:29:08|0.00018214
09:29:09|0.00018191
09:29:10|0.00018197
09:29:11|0.00018196
09:29:12|0.00018209
09:29:13|0.00018201
09:29:14|0.00018207
09:29:15|0.00018212
09:29:16|0.00018212
09:29:17|0.00018212
09:29:18|0.00018218
09:29:19|0.0001821
09:29:20|0.00018225
09:29:21|0.00018231
09:29:22|0.0001823
09:29:23|0.00018228
09:29:24|0.00018228
09:29:25|0.0001823
09:29:26|0.00018225
09:29:27|0.00018228
09:29:28|0.00018232
09:29:29|0.00018228
09:29:30|0.00018216
09:29:31|0.00018226
09:29:33|0.00018226
09:29:33|0.00018227
09:29:34|0.00018227
09:29:35|0.00018223
09:29:36|0.00018247
09:29:37|0.00018239
09:29:38|0.00018232
09:29:39|0.00018225
09:29:40|0.00018216
09:29:41|0.0001822
09:29:44|0.00018223
09:29:45|0.00018236
09:29:46|0.00018232
09:29:46|0.0001823
09:29:47|0.0001823
09:29:49|0.00018227
09:29:50|0.00018228
09:29:51|0.00018219
09:29:52|0.00018229
09:29:52|0.00018231
09:29:54|0.00018252
09:29:56|0.0001825
09:29:57|0.00018234
09:29:58|0.00018234
09:29:59|0.00018239
09:30:00|0.00018232
09:30:01|0.00018233
09:30:01|0.00018232
09:30:02|0.00018238
09:30:03|0.00018238
09:30:05|0.00018232
09:30:06|0.00018231
09:30:07|0.00018214
09:30:09|0.00018216
09:30:09|0.00018188
09:30:10|0.00018197
09:30:11|0.000182
09:30:12|0.00018196
09:30:13|0.00018153
09:30:15|0.00018165
09:30:15|0.00018158
09:30:16|0.00018168
09:30:18|0.00018174
09:30:18|0.00018179
09:30:19|0.00018169
09:30:21|0.0001817
09:30:22|0.00018167
09:30:22|0.00018156
09:30:24|0.00018158
09:30:25|0.00018173
09:30:26|0.00018152
09:30:26|0.00018171
09:30:28|0.00018158
09:30:28|0.00018155
09:30:30|0.00018156
09:30:30|0.00018142
09:30:31|0.0001815
09:30:33|0.00018148
09:30:34|0.00018136
09:30:35|0.00018156
09:30:36|0.0001817
09:30:37|0.00018186
09:30:38|0.00018199
09:30:38|0.000182
09:30:39|0.00018209
09:30:41|0.00018203
09:30:42|0.00018199
09:30:42|0.00018202
09:30:43|0.00018204
09:30:45|0.00018171
09:30:46|0.00018166
09:30:46|0.00018165
09:30:47|0.00018169
09:30:49|0.00018163
09:30:50|0.00018156
09:30:51|0.0001815
09:30:52|0.00018151
09:30:53|0.00018162
09:30:54|0.00018177
09:30:55|0.00018159
09:30:56|0.0001816
09:30:57|0.0001816
09:30:58|0.0001816
09:30:59|0.00018182
09:31:00|0.00018172
09:31:01|0.00018182
09:31:02|0.00018182
09:31:03|0.00018182
09:31:04|0.00018198
09:31:05|0.0001819
09:31:07|0.00018188
09:31:07|0.00018187
09:31:09|0.00018201
09:31:09|0.00018214
09:31:11|0.00018227
09:31:11|0.00018222
09:31:12|0.00018216
09:31:14|0.0001822
09:31:14|0.00018227
09:31:16|0.00018229
09:31:16|0.0001823
09:31:17|0.00018223
09:31:18|0.00018228
09:31:19|0.00018232
09:31:20|0.00018221
09:31:22|0.00018231
09:31:22|0.0001823
09:31:24|0.00018223
09:31:25|0.0001822
09:31:25|0.00018221
09:31:26|0.0001822
09:31:27|0.00018219
09:31:29|0.00018219
09:31:29|0.00018204
09:31:30|0.0001821
09:31:31|0.00018209
09:31:32|0.00018214
09:31:33|0.00018214
09:31:34|0.00018215
09:31:35|0.00018215
09:31:37|0.00018216
09:31:37|0.00018208
09:31:38|0.00018215
09:31:39|0.00018198
09:31:40|0.00018184
09:31:42|0.0001819
09:31:42|0.00018193
09:31:43|0.00018191
09:31:45|0.00018192
09:31:45|0.00018187
09:31:46|0.00018191
09:31:47|0.00018184
09:31:48|0.0001818
09:31:49|0.00018192
09:31:50|0.00018195
09:31:52|0.00018201
09:31:52|0.00018194
09:31:53|0.00018202
09:31:54|0.00018208
09:31:56|0.00018204
09:31:56|0.00018209
09:31:58|0.0001821
09:31:59|0.00018206
09:32:00|0.00018211
09:32:01|0.00018208
09:32:02|0.00018223
09:32:03|0.00018226
09:32:04|0.00018228
09:32:05|0.00018227
09:32:06|0.0001823
09:32:07|0.00018237
09:32:09|0.00018234
09:32:10|0.00018236
09:32:10|0.00018243
09:32:12|0.00018256
09:32:12|0.00018258
09:32:14|0.0001827
09:32:14|0.00018276
09:32:16|0.00018275
09:32:16|0.00018278
09:32:17|0.00018278
09:32:19|0.00018279
09:32:20|0.00018277
09:32:21|0.00018277
09:32:22|0.00018283
09:32:23|0.00018286
09:32:25|0.0001828
09:32:25|0.00018279
09:32:26|0.00018282
09:32:27|0.00018289
09:32:28|0.00018295
09:32:29|0.00018309
09:32:31|0.00018309
09:32:31|0.0001832
09:32:32|0.00018319
09:32:33|0.00018312
09:32:35|0.00018315
09:32:36|0.00018306
09:32:36|0.00018317
09:32:37|0.00018329
09:32:39|0.00018305
09:32:39|0.00018327
09:32:40|0.00018331
09:32:42|0.00018326
09:32:42|0.00018323
09:32:43|0.00018338
09:32:45|0.00018343
09:32:46|0.00018344
09:32:46|0.00018344
09:32:47|0.00018349
09:32:48|0.0001835
09:32:50|0.00018358
09:32:51|0.00018352
09:32:51|0.00018355
09:32:53|0.00018343
09:32:53|0.00018332
09:32:55|0.00018336
09:32:56|0.00018329
09:32:58|0.00018322
09:32:58|0.00018326
09:33:00|0.00018326
09:33:01|0.0001833
09:33:02|0.00018331
09:33:03|0.00018332
09:33:04|0.00018344
09:33:05|0.00018351
09:33:06|0.00018358
09:33:07|0.00018355
09:33:09|0.00018353
09:33:09|0.00018356
09:33:10|0.0001836
09:33:11|0.00018372
09:33:12|0.00018379
09:33:14|0.00018374
09:33:14|0.00018374
09:33:16|0.00018376
09:33:16|0.0001838
09:33:17|0.00018376
09:33:18|0.00018375
09:33:19|0.00018373
09:33:20|0.0001838
09:33:21|0.0001837
09:33:22|0.00018369
09:33:23|0.00018368
09:33:24|0.00018364
09:33:26|0.00018352
09:33:26|0.00018356
09:33:27|0.00018364
09:33:28|0.00018364
09:33:30|0.00018371
09:33:30|0.0001839
09:33:31|0.0001839
09:33:33|0.00018395
09:33:33|0.000184
09:33:34|0.00018395
09:33:36|0.00018381
09:33:36|0.00018378
09:33:37|0.00018393
09:33:38|0.00018388
09:33:40|0.00018396
09:33:40|0.00018397
09:33:42|0.00018398
09:33:42|0.000184
09:33:43|0.00018395
09:33:44|0.00018417
09:33:45|0.0001837
09:33:46|0.00018361
09:33:47|0.00018364
09:33:49|0.0001839
09:33:49|0.00018382
09:33:50|0.00018409
09:33:51|0.00018428
09:33:52|0.00018431
09:33:53|0.00018422
09:33:55|0.00018418
09:33:55|0.00018421
09:33:57|0.00018375
09:33:58|0.00018387
09:33:59|0.00018381
09:34:00|0.0001835
09:34:01|0.00018383
09:34:02|0.00018389
09:34:04|0.000184
09:34:04|0.00018413
09:34:05|0.00018418
09:34:07|0.00018416
09:34:08|0.00018397
09:34:09|0.00018379
09:34:10|0.00018381
09:34:10|0.00018387
09:34:11|0.00018375
09:34:12|0.00018388
09:34:13|0.00018394
09:34:14|0.00018387
09:34:16|0.00018375
09:34:17|0.00018371
09:34:18|0.00018369
09:34:19|0.00018365
09:34:20|0.00018348
09:34:21|0.00018344
09:34:22|0.00018332
09:34:23|0.00018348
09:34:24|0.00018341
09:34:26|0.00018333
09:34:26|0.00018328
09:34:27|0.0001833
09:34:28|0.00018334
09:34:29|0.00018324
09:34:30|0.00018315
09:34:31|0.00018321
09:34:32|0.00018318
09:34:33|0.00018318
09:34:34|0.0001832
09:34:35|0.0001832
09:34:36|0.00018324
09:34:38|0.00018326
09:34:38|0.00018318
09:34:40|0.0001832
09:34:40|0.00018317
09:34:41|0.00018313
09:34:42|0.00018312
09:34:43|0.000183
09:34:44|0.00018278
09:34:45|0.00018248
09:34:46|0.00018252
09:34:47|0.00018247
09:34:48|0.00018246
09:34:49|0.00018236
09:34:51|0.00018224
09:34:51|0.00018229
09:34:52|0.00018276
09:34:53|0.00018265
09:34:54|0.00018276
09:34:56|0.00018272
09:34:57|0.00018269
09:34:58|0.00018265
09:35:00|0.00018263
09:35:00|0.00018269
09:35:02|0.0001827
09:35:03|0.00018258
09:35:03|0.00018262
09:35:04|0.00018271
09:35:06|0.00018268
09:35:07|0.00018307
09:35:08|0.00018269
09:35:09|0.0001827
09:35:10|0.00018271
09:35:11|0.00018282
09:35:12|0.0001829
09:35:13|0.00018299
09:35:14|0.00018305
09:35:14|0.00018293
09:35:16|0.00018287
09:35:16|0.00018282
09:35:17|0.000183
09:35:18|0.00018303
09:35:20|0.00018298
09:35:21|0.00018287
09:35:22|0.00018279
09:35:24|0.0001828
09:35:25|0.00018295
09:35:26|0.00018304
09:35:27|0.00018301
09:35:28|0.00018304
09:35:29|0.00018303
09:35:30|0.00018304
09:35:31|0.00018312
09:35:32|0.00018311
09:35:33|0.00018304
09:35:34|0.00018313
09:35:35|0.00018309
09:35:36|0.00018318
09:35:37|0.00018322
09:35:38|0.00018345
09:35:39|0.00018345
09:35:40|0.00018344
09:35:42|0.00018352
09:35:43|0.0001835
09:35:44|0.00018335
09:35:45|0.00018344
09:35:46|0.00018352
09:35:47|0.00018354
09:35:48|0.00018369
09:35:49|0.00018362
09:35:50|0.00018367
09:35:51|0.00018359
09:35:52|0.00018359
09:35:53|0.00018342
09:35:54|0.00018338
09:35:55|0.00018285
09:35:56|0.00018288
09:35:57|0.00018285
09:35:58|0.00018297
09:35:59|0.00018288
09:36:00|0.00018295
09:36:01|0.00018297
09:36:02|0.00018301
09:36:03|0.00018304
09:36:04|0.00018282
09:36:05|0.00018286
09:36:06|0.00018286
09:36:07|0.00018284
09:36:08|0.00018273
09:36:09|0.00018275
09:36:10|0.0001826
09:36:11|0.00018245
09:36:12|0.00018252
09:36:13|0.00018253
09:36:14|0.00018248
09:36:15|0.00018246
09:36:16|0.00018246
09:36:17|0.00018245
09:36:18|0.00018259
09:36:19|0.00018269
09:36:20|0.0001827
09:36:21|0.00018273
09:36:22|0.00018264
09:36:24|0.00018265
09:36:24|0.00018262
09:36:25|0.00018266
09:36:26|0.00018262
09:36:27|0.00018255
09:36:28|0.00018257
09:36:29|0.00018263
09:36:30|0.00018261
09:36:31|0.00018252
09:36:33|0.00018266
09:36:34|0.00018264
09:36:34|0.00018276
09:36:35|0.00018275
09:36:36|0.00018264
09:36:38|0.00018272
09:36:39|0.00018281
09:36:39|0.00018284
09:36:40|0.00018277
09:36:41|0.0001827
09:36:43|0.00018277
09:36:44|0.00018277
09:36:44|0.00018269
09:36:46|0.00018267
09:36:46|0.00018258
09:36:48|0.00018266
09:36:48|0.00018268
09:36:50|0.00018259
09:36:51|0.00018259
09:36:51|0.00018261
09:36:53|0.00018281
09:36:53|0.00018275
09:36:55|0.00018274
09:36:55|0.00018264
09:36:56|0.00018267
09:36:57|0.00018263
09:36:59|0.00018271
09:36:59|0.00018276
09:37:01|0.00018267
09:37:02|0.00018269
09:37:03|0.00018263
09:37:04|0.00018259
09:37:05|0.00018259
09:37:06|0.00018258
09:37:07|0.00018261
09:37:08|0.00018263
09:37:09|0.00018265
09:37:10|0.00018263
09:37:11|0.00018262
09:37:12|0.00018263
09:37:14|0.00018273
09:37:15|0.00018299
09:37:16|0.00018296
09:37:17|0.000183
09:37:18|0.00018296
09:37:19|0.000183
09:37:20|0.00018309
09:37:21|0.000183
09:37:22|0.00018298
09:37:23|0.00018315
09:37:24|0.00018323
09:37:25|0.00018319
09:37:26|0.00018296
09:37:26|0.00018296
09:37:28|0.00018297
09:37:28|0.00018292
09:37:30|0.00018297
09:37:30|0.00018298
09:37:32|0.00018304
09:37:32|0.00018305
09:37:34|0.00018297
09:37:35|0.00018299
09:37:36|0.00018294
09:37:37|0.00018297
09:37:38|0.00018296
09:37:39|0.00018287
09:37:40|0.00018285
09:37:41|0.00018267
09:37:42|0.00018266
09:37:43|0.00018262
09:37:44|0.00018267
09:37:45|0.0001828
09:37:47|0.00018279
09:37:47|0.00018281
09:37:49|0.00018281
09:37:49|0.00018282
09:37:50|0.0001829
09:37:52|0.000183
09:37:53|0.00018301
09:37:54|0.00018315
09:37:55|0.00018295
09:37:56|0.00018285
09:37:56|0.00018292
09:37:57|0.000183
09:37:58|0.00018297
09:37:59|0.00018311
09:38:01|0.00018288
09:38:03|0.0001829
09:38:04|0.00018284
09:38:05|0.00018292
09:38:07|0.0001829
09:38:07|0.00018291
09:38:09|0.00018291
09:38:10|0.00018291
09:38:10|0.00018292
09:38:12|0.00018289
09:38:13|0.00018271
09:38:14|0.00018266
09:38:15|0.00018272
09:38:16|0.00018269
09:38:16|0.00018268
09:38:18|0.00018242
09:38:19|0.00018247
09:38:20|0.00018246
09:38:21|0.00018234
09:38:22|0.00018234
09:38:22|0.00018244
09:38:24|0.00018252
09:38:24|0.00018246
09:38:26|0.00018252
09:38:26|0.0001825
09:38:28|0.00018256
09:38:29|0.00018251
09:38:30|0.00018259
09:38:31|0.00018259
09:38:32|0.00018267
09:38:33|0.00018249
09:38:34|0.00018259
09:38:34|0.00018262
09:38:36|0.00018257
09:38:37|0.00018254
09:38:38|0.00018254
09:38:39|0.00018254
09:38:40|0.00018271
09:38:41|0.00018268
09:38:42|0.00018272
09:38:43|0.00018266
09:38:44|0.00018262
09:38:45|0.00018277
09:38:45|0.00018263
09:38:46|0.00018268
09:38:47|0.00018268
09:38:49|0.00018264
09:38:50|0.00018264
09:38:50|0.00018262
09:38:52|0.0001826
09:38:52|0.00018265
09:38:54|0.00018266
09:38:55|0.00018267
09:38:55|0.00018259
09:38:57|0.00018252
09:38:57|0.00018254
09:38:59|0.00018253
09:39:00|0.00018254
09:39:01|0.00018254
09:39:02|0.00018279
09:39:04|0.00018263
09:39:05|0.00018264
09:39:06|0.00018259
09:39:07|0.00018259
09:39:08|0.0001827
09:39:09|0.00018263
09:39:10|0.00018263
09:39:11|0.00018263
09:39:12|0.00018263
09:39:13|0.00018263
09:39:15|0.00018243
09:39:16|0.00018264
09:39:16|0.00018306
09:39:17|0.0001831
09:39:18|0.00018315
09:39:20|0.00018315
09:39:20|0.00018307
09:39:22|0.00018307
09:39:23|0.00018309
09:39:23|0.00018317
09:39:24|0.00018333
09:39:25|0.00018335
09:39:27|0.00018338
09:39:28|0.00018343
09:39:29|0.00018332
09:39:30|0.00018334
09:39:31|0.00018332
09:39:31|0.00018334
09:39:32|0.00018333
09:39:33|0.00018319
09:39:34|0.00018322
09:39:36|0.00018327
09:39:37|0.00018334
09:39:38|0.00018328
09:39:38|0.00018334
09:39:40|0.00018329
09:39:41|0.00018332
09:39:42|0.00018334
09:39:43|0.00018335
09:39:43|0.00018337
09:39:45|0.00018329
09:39:46|0.00018338
09:39:47|0.00018324
09:39:48|0.00018324
09:39:49|0.00018326
09:39:50|0.0001832
09:39:51|0.00018312
09:39:52|0.00018313
09:39:53|0.00018315
09:39:54|0.00018324
09:39:55|0.00018327
09:39:56|0.00018324
09:39:57|0.00018329
09:39:58|0.00018328
09:39:59|0.00018327
09:40:00|0.00018331
09:40:01|0.00018332
09:40:02|0.00018326
09:40:03|0.00018328
09:40:05|0.00018324
09:40:06|0.00018316
09:40:06|0.00018316
09:40:07|0.00018317
09:40:09|0.00018298
09:40:09|0.00018296
09:40:11|0.00018292
09:40:11|0.000183
09:40:13|0.00018305
09:40:14|0.00018293
09:40:14|0.00018288
09:40:16|0.00018287
09:40:16|0.00018297
09:40:17|0.00018292
09:40:18|0.00018288
09:40:19|0.00018297
09:40:20|0.00018296
09:40:21|0.00018281
09:40:22|0.00018276
09:40:23|0.0001827
09:40:24|0.00018268
09:40:26|0.00018266
09:40:27|0.00018275
09:40:28|0.00018267
09:40:29|0.00018259
09:40:30|0.00018258
09:40:31|0.00018256
09:40:32|0.00018259
09:40:33|0.00018253
09:40:34|0.00018256
09:40:35|0.00018255
09:40:36|0.0001827
09:40:37|0.00018286
09:40:38|0.00018283
09:40:39|0.00018289
09:40:40|0.00018276
09:40:41|0.0001827
09:40:42|0.0001827
09:40:44|0.00018262
09:40:44|0.0001826
09:40:45|0.00018255
09:40:46|0.00018238
09:40:47|0.00018258
09:40:48|0.00018258
09:40:49|0.00018259
09:40:50|0.0001826
09:40:51|0.00018263
09:40:52|0.00018253
09:40:53|0.00018257
09:40:54|0.0001825
09:40:55|0.00018257
09:40:56|0.00018262
09:40:57|0.00018269
09:40:58|0.00018264
09:41:00|0.00018266
09:41:00|0.00018263
09:41:01|0.00018286
09:41:02|0.00018279
09:41:03|0.00018275
09:41:04|0.00018267
09:41:06|0.0001826
09:41:07|0.0001826
09:41:08|0.00018257
09:41:09|0.00018255
09:41:09|0.00018242
09:41:12|0.00018245
09:41:13|0.00018246
09:41:13|0.00018249
09:41:14|0.00018251
09:41:15|0.00018251
09:41:17|0.00018234
09:41:17|0.00018247
09:41:18|0.00018248
09:41:20|0.00018251
09:41:20|0.00018242
09:41:22|0.00018242
09:41:23|0.00018246
09:41:24|0.00018255
09:41:25|0.00018256
09:41:26|0.00018249
09:41:27|0.00018272
09:41:28|0.00018277
09:41:29|0.00018277
09:41:30|0.000183
09:41:31|0.00018294
09:41:31|0.00018306
09:41:33|0.00018309
09:41:34|0.00018303
09:41:35|0.0001829
09:41:36|0.00018286
09:41:37|0.00018296
09:41:38|0.00018296
09:41:39|0.00018297
09:41:41|0.00018284
09:41:41|0.0001828
09:41:42|0.00018278
09:41:43|0.00018259
09:41:44|0.00018271
09:41:46|0.00018269
09:41:46|0.00018273
09:41:48|0.00018268
09:41:49|0.00018271
09:41:49|0.0001828
09:41:51|0.00018255
09:41:52|0.00018259
09:41:53|0.00018267
09:41:54|0.00018268
09:41:54|0.00018268
09:41:56|0.0001826
09:41:57|0.00018254
09:41:57|0.00018261
09:41:58|0.00018284
09:42:00|0.00018302
09:42:01|0.00018304
09:42:02|0.00018304
09:42:03|0.00018296
09:42:04|0.00018299
09:42:06|0.0001829
09:42:06|0.00018299
09:42:07|0.00018303
09:42:09|0.00018299
09:42:10|0.000183
09:42:11|0.00018301
09:42:12|0.00018304
09:42:13|0.00018294
09:42:14|0.00018294
09:42:15|0.00018297
09:42:16|0.000183
09:42:17|0.000183
09:42:19|0.00018297
09:42:20|0.00018303
09:42:21|0.00018301
09:42:23|0.00018302
09:42:24|0.00018299
09:42:32|0.00018306
09:42:33|0.00018305
09:42:34|0.00018313
09:42:35|0.00018287
09:42:36|0.00018281
09:42:37|0.00018284
09:42:38|0.00018287
09:42:39|0.00018293
09:42:40|0.00018292
09:42:41|0.0001829
09:42:42|0.00018294
09:42:43|0.00018294
09:42:44|0.00018293
09:42:45|0.00018291
09:42:46|0.00018291
09:42:47|0.00018293
09:42:48|0.00018292
09:42:49|0.000183
09:42:50|0.00018317
09:42:51|0.00018317
09:42:52|0.00018319
09:42:53|0.00018316
09:42:54|0.00018321
09:42:55|0.00018327
09:42:56|0.00018329
09:42:57|0.00018351
09:42:58|0.0001836
09:42:59|0.00018357
09:43:00|0.0001836
09:43:01|0.00018371
09:43:02|0.00018371
09:43:04|0.00018372
09:43:04|0.00018374
09:43:05|0.00018373
09:43:07|0.0001838
09:43:08|0.00018376
09:43:09|0.00018382
09:43:11|0.00018382
09:43:12|0.00018385
09:43:13|0.00018371
09:43:13|0.00018366
09:43:14|0.00018346
09:43:15|0.00018355
09:43:17|0.00018339
09:43:18|0.00018308
09:43:20|0.00018288
09:43:20|0.00018301
09:43:21|0.00018295
09:43:22|0.0001831
09:43:23|0.00018313
09:43:24|0.00018303
09:43:26|0.00018296
09:43:26|0.00018296
09:43:28|0.00018302
09:43:28|0.00018302
09:43:29|0.00018295
09:43:30|0.00018294
09:43:31|0.00018281
09:43:33|0.00018274
09:43:33|0.00018269
09:43:34|0.00018271
09:43:36|0.00018259
09:43:36|0.00018254
09:43:38|0.00018251
09:43:38|0.00018254
09:43:40|0.00018263
09:43:40|0.00018266
09:43:42|0.0001826
09:43:42|0.00018258
09:43:43|0.00018259
09:43:45|0.00018259
09:43:46|0.00018259
09:43:46|0.00018257
09:43:47|0.0001826
09:43:49|0.0001825
09:43:49|0.00018251
09:43:50|0.00018256
09:43:52|0.00018257
09:43:52|0.00018257
09:43:54|0.00018264
09:43:55|0.00018258
09:43:56|0.00018256
09:43:57|0.00018257
09:43:58|0.00018254
09:43:59|0.00018251
09:43:59|0.00018239
09:44:01|0.0001825
09:44:02|0.0001825
09:44:03|0.00018264
09:44:04|0.00018259
09:44:05|0.00018263
09:44:06|0.00018258
09:44:07|0.00018253
09:44:09|0.00018252
09:44:10|0.00018263
09:44:11|0.00018261
09:44:12|0.00018258
09:44:13|0.00018246
09:44:14|0.00018249
09:44:15|0.00018236
09:44:16|0.00018246
09:44:17|0.00018262
09:44:18|0.00018259
09:44:19|0.00018281
09:44:20|0.00018279
09:44:22|0.00018265
09:44:23|0.00018267
09:44:24|0.00018257
09:44:24|0.00018265
09:44:25|0.00018275
09:44:26|0.0001827
09:44:28|0.00018257
09:44:28|0.00018257
09:44:29|0.00018258
09:44:30|0.00018256
09:44:31|0.00018256
09:44:32|0.00018256
09:44:33|0.00018261
09:44:34|0.00018259
09:44:35|0.00018258
09:44:36|0.00018265
09:44:37|0.00018265
09:44:38|0.00018263
09:44:40|0.00018265
09:44:40|0.00018288
09:44:41|0.00018282
09:44:42|0.00018272
09:44:44|0.00018279
09:44:45|0.00018282
09:44:46|0.00018286
09:44:46|0.00018286
09:44:47|0.00018299
09:44:48|0.0001829
09:44:49|0.000183
09:44:50|0.00018305
09:44:51|0.00018305
09:44:52|0.00018304
09:44:53|0.00018297
09:44:55|0.00018296
09:44:56|0.00018292
09:44:57|0.00018283
09:44:58|0.00018281
09:44:59|0.00018283
09:45:00|0.00018285
09:45:01|0.0001829
09:45:02|0.00018294
09:45:03|0.000183
09:45:04|0.00018284
09:45:05|0.00018284
09:45:06|0.00018287
09:45:07|0.00018297
09:45:08|0.00018319
09:45:10|0.00018313
09:45:11|0.00018314
09:45:12|0.00018302
09:45:14|0.00018293
09:45:14|0.0001829
09:45:15|0.0001829
09:45:17|0.00018302
09:45:18|0.00018293
09:45:19|0.00018291
09:45:20|0.00018287
09:45:21|0.00018293
09:45:22|0.00018293
09:45:23|0.00018301
09:45:24|0.00018306
09:45:25|0.00018304
09:45:26|0.0001831
09:45:27|0.00018306
09:45:28|0.00018307
09:45:29|0.00018315
09:45:30|0.00018317
09:45:31|0.00018316
09:45:32|0.00018308
09:45:34|0.00018313
09:45:35|0.00018316
09:45:35|0.00018315
09:45:36|0.00018312
09:45:37|0.00018316
09:45:38|0.00018315
09:45:39|0.00018313
09:45:40|0.00018315
09:45:41|0.00018311
09:45:42|0.0001831
09:45:44|0.00018312
09:45:44|0.00018312
09:45:45|0.00018322
09:45:46|0.00018321
09:45:47|0.00018326
09:45:49|0.00018319
09:45:49|0.00018326
09:45:50|0.00018321
09:45:51|0.00018313
09:45:52|0.00018309
09:45:53|0.00018312
09:45:54|0.00018309
09:45:55|0.00018301
09:45:56|0.00018305
09:45:57|0.00018297
09:45:58|0.00018292
09:45:59|0.00018289
09:46:00|0.00018289
09:46:01|0.00018307
09:46:03|0.00018312
09:46:03|0.00018319
09:46:04|0.000183
09:46:05|0.00018308
09:46:06|0.00018307
09:46:07|0.00018305
09:46:08|0.00018304
09:46:10|0.00018305
09:46:11|0.00018309
09:46:13|0.00018332
09:46:14|0.0001832
09:46:15|0.0001832
09:46:16|0.00018318
09:46:17|0.00018315
09:46:19|0.00018319
09:46:20|0.00018316
09:46:20|0.0001832
09:46:22|0.00018319
09:46:22|0.00018316
09:46:23|0.00018329
09:46:24|0.0001833
09:46:25|0.00018342
09:46:27|0.0001833
09:46:28|0.00018335
09:46:29|0.00018341
09:46:30|0.0001834
09:46:30|0.0001834
09:46:32|0.0001834
09:46:33|0.00018339
09:46:34|0.00018346
09:46:35|0.0001834
09:46:36|0.00018352
09:46:37|0.00018353
09:46:38|0.00018357
09:46:39|0.00018355
09:46:40|0.00018365
09:46:41|0.00018366
09:46:42|0.0001836
09:46:43|0.0001836
09:46:44|0.00018356
09:46:45|0.00018369
09:46:46|0.0001837
09:46:47|0.00018365
09:46:48|0.00018363
09:46:49|0.00018365
09:46:50|0.00018358
09:46:51|0.00018346
09:46:52|0.00018332
09:46:53|0.00018319
09:46:54|0.00018319
09:46:55|0.00018325
09:46:56|0.00018331
09:46:57|0.00018315
09:46:58|0.00018321
09:46:59|0.00018313
09:47:00|0.00018328
09:47:01|0.00018322
09:47:02|0.00018326
09:47:03|0.00018332
09:47:04|0.00018343
09:47:05|0.00018345
09:47:06|0.00018353
09:47:07|0.00018344
09:47:08|0.00018338
09:47:09|0.00018333
09:47:10|0.00018335
09:47:11|0.00018335
09:47:12|0.00018331
09:47:14|0.00018322
09:47:14|0.00018332
09:47:16|0.00018323
09:47:16|0.00018325
09:47:17|0.00018328
09:47:19|0.00018329
09:47:20|0.00018314
09:47:20|0.00018308
09:47:21|0.00018306
09:47:22|0.00018312
09:47:23|0.00018307
09:47:24|0.00018302
09:47:25|0.00018303
09:47:26|0.00018324
09:47:28|0.00018313
09:47:29|0.00018303
09:47:29|0.00018303
09:47:30|0.00018309
09:47:31|0.00018309
09:47:32|0.00018315
09:47:34|0.00018318
09:47:35|0.00018321
09:47:35|0.00018321
09:47:37|0.00018317
09:47:38|0.00018304
09:47:38|0.0001831
09:47:40|0.00018307
09:47:40|0.00018309
09:47:41|0.00018309
09:47:42|0.00018308
09:47:43|0.00018312
09:47:44|0.00018311
09:47:45|0.00018307
09:47:46|0.00018314
09:47:48|0.0001832
09:47:49|0.00018323
09:47:50|0.00018327
09:47:51|0.00018344
09:47:51|0.00018353
09:47:52|0.00018341
09:47:53|0.00018337
09:47:54|0.00018345
09:47:56|0.00018353
09:47:57|0.00018355
09:47:58|0.00018365
09:47:59|0.00018382
09:48:00|0.00018375
09:48:01|0.00018359
09:48:02|0.00018354
09:48:03|0.00018371
09:48:05|0.00018379
09:48:06|0.00018368
09:48:06|0.00018358
09:48:08|0.0001836
09:48:08|0.00018343
09:48:09|0.00018359
09:48:11|0.00018362
09:48:12|0.00018361
09:48:14|0.0001836
09:48:15|0.00018365
09:48:16|0.00018366
09:48:17|0.00018367
09:48:18|0.00018366
09:48:19|0.00018371
09:48:20|0.0001836
09:48:21|0.00018362
09:48:22|0.00018373
09:48:23|0.00018369
09:48:24|0.00018368
09:48:25|0.00018367
09:48:26|0.00018367
09:48:27|0.00018362
09:48:28|0.00018365
09:48:29|0.00018362
09:48:30|0.00018367
09:48:32|0.00018369
09:48:32|0.00018366
09:48:33|0.00018365
09:48:34|0.00018371
09:48:35|0.00018369
09:48:37|0.0001838
09:48:38|0.00018374
09:48:38|0.00018379
09:48:40|0.00018363
09:48:41|0.00018363
09:48:42|0.00018361
09:48:43|0.00018352
09:48:44|0.00018346
09:48:45|0.00018338
09:48:46|0.00018336
09:48:47|0.00018334
09:48:48|0.00018337
09:48:49|0.00018328
09:48:50|0.00018319
09:48:50|0.00018322
09:48:51|0.0001831
09:48:53|0.00018326
09:48:54|0.00018325
09:48:55|0.00018323
09:48:56|0.0001832
09:48:57|0.00018322
09:48:58|0.00018311
09:48:59|0.00018326
09:49:00|0.0001832
09:49:01|0.00018271
09:49:02|0.00018273
09:49:04|0.00018269
09:49:04|0.0001827
09:49:05|0.00018264
09:49:06|0.0001826
09:49:07|0.00018262
09:49:08|0.00018245
09:49:09|0.00018249
09:49:10|0.0001826
09:49:12|0.00018251
09:49:13|0.0001827
09:49:15|0.00018285
09:49:16|0.00018261
09:49:17|0.00018258
09:49:18|0.00018252
09:49:19|0.0001825
09:49:20|0.00018242
09:49:22|0.00018241
09:49:24|0.00018233
09:49:25|0.00018241
09:49:25|0.00018242
09:49:26|0.00018266
09:49:28|0.00018296
09:49:29|0.00018278
09:49:30|0.00018273
09:49:31|0.00018256
09:49:31|0.00018257
09:49:33|0.00018257
09:49:34|0.00018253
09:49:35|0.00018254
09:49:36|0.00018254
09:49:38|0.00018265
09:49:39|0.00018263
09:49:40|0.00018266
09:49:41|0.00018268
09:49:42|0.00018269
09:49:43|0.00018258
09:49:44|0.00018256
09:49:44|0.00018252
09:49:46|0.00018245
09:49:48|0.00018233
09:49:48|0.00018233
09:49:49|0.00018232
09:49:51|0.00018234
09:49:51|0.00018235
09:49:52|0.00018239
09:49:53|0.00018241
09:49:54|0.00018239
09:49:55|0.00018249
09:49:56|0.00018241
09:49:58|0.00018243
09:49:59|0.00018239
09:50:00|0.00018237
09:50:00|0.0001823
09:50:02|0.00018241
09:50:03|0.00018236
09:50:04|0.00018229
09:50:05|0.00018236
09:50:07|0.00018238
09:50:09|0.00018228
09:50:09|0.00018241
09:50:11|0.00018249
09:50:11|0.00018252
09:50:13|0.00018251
09:50:14|0.00018234
09:50:16|0.0001823
09:50:16|0.00018236
09:50:18|0.00018238
09:50:19|0.00018245
09:50:20|0.00018245
09:50:22|0.00018233
09:50:23|0.00018234
09:50:24|0.00018243
09:50:25|0.00018249
09:50:26|0.00018258
09:50:27|0.00018252
09:50:28|0.00018255
09:50:29|0.00018257
09:50:31|0.00018258
09:50:34|0.00018255
09:50:35|0.0001827
09:50:36|0.00018274
09:50:37|0.00018275
09:50:38|0.0001826
09:50:40|0.00018271
09:50:41|0.00018271
09:50:42|0.0001826
09:50:44|0.00018277
09:50:45|0.00018271
09:50:45|0.0001827
09:50:46|0.00018276
09:50:48|0.00018282
09:50:48|0.00018267
09:50:50|0.00018263
09:50:51|0.0001826
09:50:52|0.00018257
09:50:53|0.0001826
09:50:53|0.00018265
09:50:54|0.00018268
09:50:56|0.00018268
09:50:57|0.00018267
09:50:58|0.00018246
09:51:01|0.00018254
09:51:02|0.0001825
09:51:03|0.00018247
09:51:04|0.00018243
09:51:07|0.00018244
09:51:07|0.00018255
09:51:09|0.00018248
09:51:10|0.00018246
09:51:11|0.00018246
09:51:12|0.00018241
09:51:13|0.00018252
09:51:14|0.00018247
09:51:16|0.00018245
09:51:17|0.00018245
09:51:19|0.00018239
09:51:20|0.00018242
09:51:21|0.00018244
09:51:22|0.00018245
09:51:23|0.00018245
09:51:24|0.00018241
09:51:25|0.00018241
09:51:26|0.00018242
09:51:27|0.00018243
09:51:28|0.00018249
09:51:30|0.00018239
09:51:30|0.00018245
09:51:32|0.00018237
09:51:33|0.00018229
09:51:34|0.0001822
09:51:35|0.00018216
09:51:36|0.00018219
09:51:37|0.00018218
09:51:38|0.00018217
09:51:39|0.00018208
09:51:40|0.00018208
09:51:42|0.0001824
09:51:43|0.00018221
09:51:43|0.00018211
09:51:44|0.00018208
09:51:46|0.00018203
09:51:48|0.00018189
09:51:48|0.00018189
09:51:49|0.00018194
09:51:51|0.00018191
09:51:52|0.00018193
09:51:53|0.00018192
09:51:54|0.00018182
09:51:55|0.00018189
09:51:56|0.0001818
09:51:58|0.00018202
09:51:59|0.00018191
09:51:59|0.0001819
09:52:00|0.00018189
09:52:01|0.00018175
09:52:02|0.00018181
09:52:03|0.00018184
09:52:04|0.0001818
09:52:07|0.00018186
09:52:07|0.00018192
09:52:09|0.00018181
09:52:10|0.00018198
09:52:11|0.00018211
09:52:12|0.00018206
09:52:13|0.00018198
09:52:14|0.00018217
09:52:15|0.00018219
09:52:17|0.00018206
09:52:18|0.00018203
09:52:19|0.00018205
09:52:19|0.00018189
09:52:21|0.00018186
09:52:22|0.00018186
09:52:24|0.00018192
09:52:25|0.00018192
09:52:26|0.00018181
09:52:27|0.00018188
09:52:28|0.00018194
09:52:29|0.00018193
09:52:30|0.00018194
09:52:32|0.00018193
09:52:32|0.0001819
09:52:34|0.00018196
09:52:34|0.00018194
09:52:35|0.00018196
09:52:37|0.00018197
09:52:38|0.00018195
09:52:39|0.00018196
09:52:39|0.00018193
09:52:44|0.00018196
09:52:45|0.00018199
09:52:47|0.00018235
09:52:48|0.00018229
09:52:51|0.0001822
09:52:51|0.00018217
09:52:52|0.00018209
09:52:54|0.00018204
09:52:55|0.000182
09:52:56|0.00018203
09:52:57|0.00018197
09:52:58|0.00018202
09:52:59|0.00018201
09:53:00|0.00018201
09:53:02|0.000182
09:53:02|0.00018202
09:53:04|0.00018202
09:53:04|0.00018201
09:53:06|0.00018186
09:53:07|0.0001819
09:53:08|0.000182
09:53:09|0.00018209
09:53:10|0.00018218
09:53:11|0.00018201
09:53:14|0.00018196
09:53:14|0.00018209
09:53:15|0.00018209
09:53:17|0.0001822
09:53:18|0.00018225
09:53:19|0.00018218
09:53:21|0.00018229
09:53:22|0.00018222
09:53:22|0.00018226
09:53:24|0.0001824
09:53:25|0.00018227
09:53:26|0.00018223
09:53:27|0.00018223
09:53:28|0.00018224
09:53:29|0.00018223
09:53:30|0.00018222
09:53:32|0.00018223
09:53:33|0.00018225
09:53:34|0.00018223
09:53:35|0.00018226
09:53:36|0.00018228
09:53:37|0.00018229
09:53:38|0.00018239
09:53:40|0.00018232
09:53:41|0.00018244
09:53:42|0.00018244
09:53:43|0.00018248
09:53:43|0.00018247
09:53:44|0.00018254
09:53:45|0.00018253
09:53:46|0.00018256
09:53:48|0.00018262
09:53:49|0.00018262
09:53:50|0.00018274
09:53:53|0.00018291
09:53:54|0.000183
09:53:55|0.00018306
09:53:56|0.00018316
09:53:57|0.00018314
09:53:59|0.00018314
09:53:59|0.00018319
09:54:00|0.00018314
09:54:01|0.00018305
09:54:02|0.00018305
09:54:03|0.00018279
09:54:04|0.00018266
09:54:06|0.00018263
09:54:06|0.00018239
09:54:07|0.00018232
09:54:08|0.00018209
09:54:09|0.00018207
09:54:11|0.00018209
09:54:13|0.00018211
09:54:14|0.0001821
09:54:15|0.00018214
09:54:16|0.00018214
09:54:17|0.00018213
09:54:19|0.00018197
09:54:20|0.00018197
09:54:22|0.0001821
09:54:23|0.00018198
09:54:25|0.00018198
09:54:25|0.00018206
09:54:27|0.00018206
09:54:29|0.00018208
09:54:30|0.00018221
09:54:30|0.0001822
09:54:32|0.00018221
09:54:33|0.00018216
09:54:35|0.00018221
09:54:35|0.00018223
09:54:37|0.00018216
09:54:38|0.00018215
09:54:39|0.00018206
09:54:40|0.00018211
09:54:42|0.00018203
09:54:43|0.00018203
09:54:46|0.00018208
09:54:46|0.00018211
09:54:47|0.00018211
09:54:50|0.00018207
09:54:51|0.00018204
09:54:52|0.00018205
09:54:52|0.00018202
09:54:53|0.00018199
09:54:55|0.00018205
09:54:56|0.00018204
09:54:58|0.000182
09:55:00|0.0001819
09:55:01|0.00018191
09:55:02|0.00018181
09:55:04|0.00018175
09:55:04|0.00018179
09:55:05|0.00018179
09:55:07|0.00018175
09:55:08|0.00018193
09:55:09|0.0001819
09:55:10|0.00018195
09:55:11|0.00018192
09:55:12|0.00018184
09:55:14|0.00018184
09:55:15|0.00018185
09:55:16|0.00018184
09:55:19|0.00018169
09:55:20|0.00018164
09:55:21|0.00018165
09:55:22|0.00018164
09:55:24|0.0001815
09:55:26|0.00018152
09:55:26|0.00018148
09:55:28|0.00018148
09:55:28|0.00018147
09:55:30|0.00018147
09:55:30|0.00018156
09:55:31|0.0001817
09:55:33|0.00018167
09:55:33|0.00018173
09:55:35|0.00018184
09:55:36|0.00018192
09:55:37|0.00018191
09:55:37|0.00018192
09:55:39|0.00018184
09:55:39|0.0001817
09:55:40|0.00018171
09:55:41|0.00018173
09:55:43|0.00018168
09:55:44|0.00018161
09:55:45|0.00018204
09:55:46|0.00018221
09:55:47|0.00018266
09:55:49|0.0001824
09:55:49|0.00018236
09:55:50|0.0001823
09:55:51|0.00018238
09:55:53|0.00018251
09:55:54|0.00018264
09:55:57|0.00018237
09:55:57|0.00018246
09:55:59|0.00018234
09:56:00|0.00018263
09:56:01|0.00018257
09:56:02|0.00018236
09:56:03|0.0001824
09:56:04|0.0001822
09:56:05|0.00018206
09:56:06|0.0001819
09:56:07|0.00018188
09:56:08|0.00018174
09:56:09|0.00018181
09:56:11|0.00018183
09:56:11|0.00018179
09:56:13|0.00018188
09:56:13|0.00018195
09:56:15|0.00018195
09:56:16|0.00018205
09:56:16|0.00018204
09:56:17|0.00018202
09:56:19|0.00018191
09:56:19|0.00018185
09:56:20|0.00018186
09:56:22|0.00018186
09:56:23|0.00018174
09:56:24|0.0001818
09:56:24|0.0001818
09:56:26|0.0001818
09:56:26|0.00018192
09:56:27|0.00018187
09:56:28|0.00018189
09:56:30|0.00018188
09:56:31|0.00018184
09:56:32|0.00018189
09:56:33|0.00018193
09:56:34|0.00018187
09:56:34|0.00018189
09:56:35|0.00018189
09:56:36|0.00018191
09:56:39|0.00018195
09:56:40|0.00018198
09:56:41|0.00018207
09:56:41|0.00018202
09:56:42|0.00018202
09:56:44|0.000182
09:56:45|0.000182
09:56:46|0.00018206
09:56:47|0.00018215
09:56:49|0.00018208
09:56:50|0.00018207
09:56:51|0.00018209
09:56:52|0.00018206
09:56:53|0.00018203
09:56:54|0.00018211
09:56:55|0.00018211
09:56:56|0.00018209
09:56:57|0.0001821
09:56:58|0.00018213
09:56:59|0.00018211
09:57:00|0.00018208
09:57:01|0.00018208
09:57:02|0.00018219
09:57:03|0.0001822
09:57:05|0.00018224
09:57:05|0.00018221
09:57:07|0.00018236
09:57:09|0.00018244
09:57:10|0.0001825
09:57:11|0.00018244
09:57:11|0.00018248
09:57:14|0.0001825
09:57:14|0.0001825
09:57:16|0.00018255
09:57:16|0.00018261
09:57:17|0.0001825
09:57:18|0.00018254
09:57:20|0.00018249
09:57:21|0.0001825
09:57:24|0.00018247
09:57:24|0.00018282
09:57:25|0.00018286
09:57:27|0.00018277
09:57:30|0.0001832
09:57:31|0.00018303
09:57:34|0.00018307
09:57:35|0.00018315
09:57:36|0.00018316
09:57:36|0.00018328
09:57:38|0.0001833
09:57:40|0.00018329
09:57:41|0.00018331
09:57:42|0.00018325
09:57:43|0.00018316
09:57:45|0.00018318
09:57:46|0.00018318
09:57:47|0.00018322
09:57:48|0.00018322
09:57:49|0.00018329
09:57:50|0.0001833
09:57:52|0.00018317
09:57:52|0.00018321
09:57:54|0.00018328
09:57:54|0.00018327
09:57:55|0.00018325
09:57:56|0.00018328
09:57:57|0.00018322
09:57:58|0.00018324
09:57:59|0.00018325
09:58:01|0.00018337
09:58:01|0.0001835
09:58:03|0.00018329
09:58:03|0.00018326
09:58:04|0.00018333
09:58:06|0.00018345
09:58:06|0.00018341
09:58:08|0.00018341
09:58:09|0.00018341
09:58:10|0.0001834
09:58:12|0.0001834
09:58:13|0.00018335
09:58:15|0.00018363
09:58:16|0.00018361
09:58:18|0.00018366
09:58:18|0.00018369
09:58:19|0.00018368
09:58:20|0.00018379
09:58:21|0.00018392
09:58:23|0.0001839
09:58:24|0.00018377
09:58:25|0.00018387
09:58:26|0.00018389
09:58:27|0.00018395
09:58:27|0.0001839
09:58:30|0.00018377
09:58:31|0.00018384
09:58:32|0.00018375
09:58:33|0.00018365
09:58:34|0.00018371
09:58:35|0.00018381
09:58:37|0.00018369
09:58:37|0.00018376
09:58:39|0.00018397
09:58:41|0.00018386
09:58:41|0.00018384
09:58:42|0.0001837
09:58:46|0.00018388
09:58:47|0.00018389
09:58:48|0.00018398
09:58:50|0.00018387
09:58:52|0.00018413
09:58:53|0.00018398
09:58:54|0.00018388
09:58:54|0.0001838
09:58:56|0.00018386
09:58:57|0.00018398
09:58:58|0.00018398
09:59:00|0.00018393
09:59:01|0.00018386
09:59:01|0.00018396
09:59:03|0.00018414
09:59:04|0.00018409
09:59:05|0.00018405
09:59:06|0.00018404
09:59:07|0.00018413
09:59:08|0.00018361
09:59:09|0.00018388
09:59:10|0.00018394
09:59:11|0.00018386
09:59:12|0.00018389
09:59:13|0.00018391
09:59:14|0.00018388
09:59:15|0.00018376
09:59:16|0.00018366
09:59:17|0.00018401
09:59:19|0.00018386
09:59:20|0.0001843
09:59:21|0.0001842
09:59:24|0.00018434
09:59:25|0.00018437
09:59:27|0.00018435
09:59:27|0.0001844
09:59:30|0.00018438
09:59:32|0.00018431
09:59:33|0.00018422
09:59:34|0.00018419
09:59:36|0.00018406
09:59:37|0.00018381
09:59:37|0.00018373
09:59:40|0.00018329
09:59:41|0.0001834
09:59:43|0.00018442
09:59:44|0.00018444
09:59:45|0.00018442
09:59:46|0.00018438
09:59:48|0.0001844
09:59:48|0.00018441
09:59:49|0.00018443
09:59:50|0.00018438
09:59:52|0.00018446
09:59:53|0.00018449
09:59:54|0.00018468
09:59:55|0.00018452
09:59:56|0.00018457
09:59:57|0.00018469
09:59:58|0.00018468
10:00:00|0.0001847
10:00:00|0.00018465
10:00:01|0.00018482
10:00:02|0.00018484
10:00:03|0.00018498
10:00:04|0.00018492
10:00:05|0.00018517
10:00:07|0.00018475
10:00:07|0.00018418
10:00:09|0.00018355
10:00:11|0.00018372
10:00:12|0.00018374
10:00:13|0.00018404
10:00:14|0.00018406
10:00:15|0.0001841
10:00:17|0.00018408
10:00:17|0.0001842
10:00:18|0.00018407
10:00:21|0.00018392
10:00:22|0.00018392
10:00:23|0.00018377
10:00:23|0.00018376
10:00:26|0.00018365
10:00:27|0.00018349
10:00:29|0.00018349
10:00:30|0.00018377
10:00:30|0.00018379
10:00:32|0.00018369
10:00:33|0.00018372
10:00:35|0.00018394
10:00:35|0.00018393
10:00:36|0.00018391
10:00:38|0.0001839
10:00:38|0.00018394
10:00:40|0.00018389
10:00:41|0.00018393
10:00:42|0.00018393
10:00:43|0.00018391
10:00:44|0.00018398
10:00:45|0.00018399
10:00:46|0.00018406
10:00:47|0.00018423
10:00:48|0.00018392
10:00:51|0.00018397
10:00:52|0.00018402
10:00:53|0.00018397
10:00:55|0.0001841
10:00:56|0.00018417
10:00:56|0.00018414
10:00:58|0.00018415
10:00:58|0.00018418
10:00:59|0.00018433
10:01:02|0.00018434
10:01:03|0.00018409
10:01:04|0.00018393
10:01:05|0.00018391
10:01:07|0.00018369
10:01:08|0.00018357
10:01:09|0.00018363
10:01:10|0.00018364
10:01:12|0.00018369
10:01:12|0.00018373
10:01:13|0.00018385
10:01:15|0.00018388
10:01:16|0.00018381
10:01:17|0.00018383
10:01:19|0.00018393
10:01:20|0.0001841
10:01:21|0.0001841
10:01:22|0.00018406
10:01:23|0.0001839
10:01:25|0.00018384
10:01:27|0.00018409
10:01:28|0.00018408
10:01:29|0.00018364
10:01:31|0.00018383
10:01:32|0.00018393
10:01:33|0.00018392
10:01:34|0.0001842
10:01:35|0.00018429
10:01:36|0.00018422
10:01:37|0.00018417
10:01:38|0.00018414
10:01:39|0.0001841
10:01:40|0.00018411
10:01:41|0.00018409
10:01:42|0.00018429
10:01:43|0.00018436
10:01:44|0.00018435
10:01:45|0.0001842
10:01:46|0.00018415
10:01:47|0.00018423
10:01:48|0.00018429
10:01:50|0.00018425
10:01:50|0.00018432
10:01:51|0.00018438
10:01:52|0.00018443
10:01:53|0.00018442
10:01:55|0.00018451
10:01:56|0.0001844
10:01:57|0.00018441
10:01:58|0.00018444
10:01:59|0.00018435
10:02:00|0.00018441
10:02:01|0.00018435
10:02:02|0.00018428
10:02:03|0.00018425
10:02:04|0.00018424
10:02:05|0.00018424
10:02:06|0.00018425
10:02:07|0.00018396
10:02:08|0.00018391
10:02:10|0.00018396
10:02:11|0.00018384
10:02:12|0.00018408
10:02:13|0.00018399
10:02:14|0.00018408
10:02:16|0.00018413
10:02:16|0.00018425
10:02:17|0.00018419
10:02:18|0.00018424
10:02:20|0.00018423
10:02:20|0.0001841
10:02:22|0.00018419
10:02:23|0.00018419
10:02:26|0.00018409
10:02:27|0.00018409
10:02:28|0.00018418
10:02:29|0.00018407
10:02:30|0.00018389
10:02:31|0.00018387
10:02:32|0.00018384
10:02:34|0.00018398
10:02:34|0.000184
10:02:37|0.00018399
10:02:38|0.00018394
10:02:39|0.0001837
10:02:42|0.00018367
10:02:43|0.00018371
10:02:44|0.00018384
10:02:44|0.00018368
10:02:45|0.00018365
10:02:46|0.00018366
10:02:49|0.00018388
10:02:50|0.00018379
10:02:50|0.00018377
10:02:51|0.00018373
10:02:53|0.00018363
10:02:53|0.0001836
10:02:55|0.00018357
10:02:56|0.00018364
10:02:56|0.00018357
10:02:57|0.0001836
10:02:59|0.0001838
10:03:00|0.00018368
10:03:01|0.00018366
10:03:01|0.00018364
10:03:02|0.00018362
10:03:04|0.00018367
10:03:05|0.00018363
10:03:06|0.00018361
10:03:07|0.0001836
10:03:10|0.00018358
10:03:11|0.00018358
10:03:12|0.00018361
10:03:13|0.00018362
10:03:15|0.00018362
10:03:16|0.00018361
10:03:17|0.00018362
10:03:18|0.00018372
10:03:19|0.00018366
10:03:20|0.00018367
10:03:21|0.00018367
10:03:23|0.0001837
10:03:23|0.00018371
10:03:24|0.0001837
10:03:25|0.00018361
10:03:26|0.00018361
10:03:27|0.00018364
10:03:29|0.00018362
10:03:30|0.00018361
10:03:32|0.00018367
10:03:33|0.00018358
10:03:34|0.0001836
10:03:36|0.00018363
10:03:36|0.0001836
10:03:37|0.00018358
10:03:38|0.00018358
10:03:41|0.00018359
10:03:42|0.00018362
10:03:43|0.00018359
10:03:44|0.00018359
10:03:45|0.00018364
10:03:46|0.00018358
10:03:47|0.00018361
10:03:49|0.00018361
10:03:50|0.00018358
10:03:50|0.00018362
10:03:52|0.00018357
10:03:53|0.00018359
10:03:54|0.00018359
10:03:55|0.00018361
10:03:55|0.00018362
10:03:56|0.00018357
10:03:58|0.00018359
10:03:59|0.00018343
10:04:00|0.00018336
10:04:01|0.0001833
10:04:02|0.00018338
10:04:04|0.00018337
10:04:04|0.0001835
10:04:05|0.00018364
10:04:06|0.00018369
10:04:07|0.00018379
10:04:08|0.00018373
10:04:09|0.0001836
10:04:10|0.00018369
10:04:11|0.00018376
10:04:13|0.00018366
10:04:14|0.00018365
10:04:15|0.00018369
10:04:16|0.00018384
10:04:17|0.00018386
10:04:18|0.00018376
10:04:19|0.00018374
10:04:20|0.00018376
10:04:22|0.00018373
10:04:23|0.00018369
10:04:24|0.00018369
10:04:25|0.00018363
10:04:26|0.00018364
10:04:26|0.0001836
10:04:28|0.00018358
10:04:29|0.00018357
10:04:31|0.00018351
10:04:32|0.00018351
10:04:32|0.00018353
10:04:34|0.00018352
10:04:34|0.00018349
10:04:35|0.00018344
10:04:37|0.00018333
10:04:37|0.00018337
10:04:38|0.00018328
10:04:42|0.00018324
10:04:43|0.00018297
10:04:44|0.00018303
10:04:45|0.00018303
10:04:46|0.00018301
10:04:48|0.00018324
10:04:48|0.00018309
10:04:49|0.00018325
10:04:50|0.00018319
10:04:51|0.00018307
10:04:52|0.00018307
10:04:54|0.00018302
10:04:54|0.00018297
10:04:55|0.00018291
10:04:56|0.00018294
10:04:57|0.00018293
10:04:59|0.00018292
10:04:59|0.00018297
10:05:02|0.00018297
10:05:02|0.00018298
10:05:04|0.00018295
10:05:04|0.00018292
10:05:07|0.00018291
10:05:08|0.00018329
10:05:08|0.00018323
10:05:09|0.00018321
10:05:11|0.00018321
10:05:12|0.00018321
10:05:13|0.00018308
10:05:14|0.00018306
10:05:15|0.00018309
10:05:16|0.00018295
10:05:17|0.00018303
10:05:18|0.00018299
10:05:19|0.00018301
10:05:20|0.00018301
10:05:21|0.00018301
10:05:22|0.00018302
10:05:23|0.00018304
10:05:24|0.00018304
10:05:25|0.00018307
10:05:26|0.00018333
10:05:27|0.00018332
10:05:28|0.00018321
10:05:29|0.00018321
10:05:31|0.00018342
10:05:33|0.00018331
10:05:34|0.00018334
10:05:36|0.00018338
10:05:37|0.0001834
10:05:37|0.00018332
10:05:39|0.00018355
10:05:40|0.00018336
10:05:41|0.00018316
10:05:42|0.00018317
10:05:43|0.00018337
10:05:44|0.00018345
10:05:46|0.00018346
10:05:47|0.00018345
10:05:48|0.00018339
10:05:49|0.0001834
10:05:50|0.00018339
10:05:50|0.00018342
10:05:53|0.00018344
10:05:56|0.00018344
10:05:56|0.0001834
10:05:58|0.00018336
10:05:58|0.00018339
10:06:00|0.00018324
10:06:00|0.00018331
10:06:03|0.0001834
10:06:03|0.00018344
10:06:05|0.00018349
10:06:06|0.00018352
10:06:07|0.00018351
10:06:08|0.00018357
10:06:09|0.00018357
10:06:11|0.00018353
10:06:11|0.0001835
10:06:12|0.00018353
10:06:13|0.00018355
10:06:14|0.00018358
10:06:15|0.00018361
10:06:17|0.00018361
10:06:17|0.00018361
10:06:18|0.00018361
10:06:20|0.00018373
10:06:21|0.00018372
10:06:22|0.00018379
10:06:23|0.00018373
10:06:24|0.00018375
10:06:25|0.0001837
10:06:27|0.00018365
10:06:27|0.00018365
10:06:28|0.00018371
10:06:30|0.00018371
10:06:30|0.00018367
10:06:32|0.00018366
10:06:33|0.00018368
10:06:34|0.00018388
10:06:35|0.00018384
10:06:36|0.00018391
10:06:37|0.00018393
10:06:38|0.00018393
10:06:39|0.000184
10:06:40|0.00018414
10:06:42|0.00018426
10:06:43|0.00018425
10:06:44|0.00018436
10:06:45|0.00018427
10:06:46|0.00018442
10:06:47|0.00018441
10:06:48|0.00018443
10:06:49|0.00018439
10:06:50|0.00018437
10:06:51|0.00018434
10:06:52|0.00018435
10:06:53|0.00018411
10:06:54|0.00018414
10:06:55|0.00018402
10:06:56|0.00018411
10:06:57|0.0001841
10:06:58|0.00018402
10:07:00|0.00018396
10:07:01|0.00018383
10:07:02|0.00018376
10:07:03|0.00018383
10:07:04|0.00018382
10:07:05|0.0001839
10:07:06|0.0001839
10:07:07|0.00018398
10:07:08|0.00018393
10:07:09|0.00018393
10:07:10|0.00018389
10:07:12|0.00018388
10:07:12|0.00018385
10:07:13|0.00018387
10:07:14|0.00018357
10:07:15|0.00018358
10:07:17|0.00018356
10:07:18|0.00018377
10:07:18|0.00018374
10:07:21|0.00018379
10:07:22|0.00018373
10:07:23|0.00018373
10:07:24|0.00018381
10:07:25|0.00018389
10:07:26|0.00018381
10:07:27|0.00018384
10:07:28|0.00018387
10:07:29|0.00018389
10:07:30|0.00018384
10:07:31|0.0001835
10:07:34|0.00018352
10:07:34|0.00018365
10:07:36|0.00018391
10:07:37|0.00018375
10:07:39|0.00018362
10:07:40|0.00018364
10:07:41|0.00018395
10:07:42|0.000184
10:07:45|0.00018405
10:07:46|0.00018405
10:07:47|0.00018416
10:07:48|0.00018415
10:07:49|0.00018414
10:07:50|0.00018413
10:07:51|0.00018415
10:07:52|0.00018422
10:07:53|0.0001842
10:07:54|0.00018425
10:07:55|0.0001843
10:07:56|0.00018433
10:07:58|0.00018455
10:07:58|0.00018467
10:07:59|0.0001847
10:08:00|0.00018458
10:08:01|0.00018453
10:08:02|0.00018444
10:08:03|0.00018442
10:08:05|0.00018435
10:08:05|0.0001844
10:08:07|0.00018454
10:08:07|0.00018482
10:08:09|0.00018491
10:08:10|0.0001849
10:08:11|0.00018479
10:08:12|0.00018483
10:08:14|0.00018493
10:08:14|0.00018478
10:08:15|0.0001848
10:08:16|0.00018482
10:08:17|0.00018475
10:08:19|0.00018463
10:08:20|0.00018469
10:08:21|0.00018477
10:08:22|0.00018479
10:08:23|0.00018482
10:08:24|0.00018481
10:08:25|0.00018479
10:08:26|0.00018486
10:08:27|0.00018479
10:08:28|0.00018484
10:08:29|0.00018496
10:08:31|0.0001849
10:08:33|0.000185
10:08:35|0.00018494
10:08:36|0.00018494
10:08:36|0.00018488
10:08:38|0.00018484
10:08:39|0.00018482
10:08:40|0.00018455
10:08:41|0.00018443
10:08:43|0.00018409
10:08:44|0.00018406
10:08:45|0.0001841
10:08:46|0.00018423
10:08:47|0.00018427
10:08:48|0.00018444
10:08:49|0.00018444
10:08:50|0.0001846
10:08:51|0.00018461
10:08:52|0.00018484
10:08:54|0.00018473
10:08:54|0.00018469
10:08:56|0.0001849
10:08:57|0.000185
10:08:58|0.00018512
10:08:59|0.00018507
10:09:00|0.00018508
10:09:01|0.00018508
10:09:02|0.00018506
10:09:02|0.00018504
10:09:04|0.00018509
10:09:05|0.00018492
10:09:06|0.00018505
10:09:07|0.00018505
10:09:08|0.00018513
10:09:09|0.00018514
10:09:10|0.00018514
10:09:12|0.00018515
10:09:12|0.00018515
10:09:13|0.00018523
10:09:14|0.00018521
10:09:15|0.00018523
10:09:16|0.00018518
10:09:19|0.00018512
10:09:19|0.00018514
10:09:20|0.00018511
10:09:21|0.00018521
10:09:22|0.00018515
10:09:24|0.00018514
10:09:25|0.00018503
10:09:25|0.00018508
10:09:26|0.00018513
10:09:28|0.00018518
10:09:29|0.0001851
10:09:29|0.00018513
10:09:31|0.00018505
10:09:32|0.00018503
10:09:33|0.00018505
10:09:35|0.00018506
10:09:36|0.00018519
10:09:37|0.00018514
10:09:37|0.00018509
10:09:40|0.00018513
10:09:41|0.00018519
10:09:42|0.0001852
10:09:43|0.00018525
10:09:44|0.00018531
10:09:45|0.00018527
10:09:47|0.00018525
10:09:49|0.00018536
10:09:50|0.0001853
10:09:51|0.00018527
10:09:52|0.00018535
10:09:53|0.00018541
10:09:55|0.00018539
10:09:56|0.00018528
10:09:57|0.00018513
10:09:58|0.00018509
10:09:58|0.00018503
10:10:00|0.000185
10:10:00|0.00018505
10:10:02|0.00018525
10:10:03|0.00018519
10:10:03|0.00018533
10:10:04|0.00018527
10:10:06|0.0001854
10:10:07|0.00018555
10:10:08|0.00018555
10:10:09|0.00018557
10:10:10|0.00018554
10:10:11|0.00018548
10:10:12|0.00018556
10:10:13|0.00018555
10:10:14|0.0001856
10:10:15|0.00018564
10:10:16|0.00018566
10:10:17|0.00018566
10:10:18|0.00018568
10:10:19|0.00018567
10:10:20|0.00018581
10:10:21|0.00018591
10:10:22|0.00018588
10:10:23|0.00018586
10:10:24|0.00018578
10:10:25|0.00018566
10:10:26|0.00018572
10:10:27|0.00018587
10:10:28|0.00018592
10:10:29|0.00018596
10:10:30|0.00018617
10:10:32|0.00018605
10:10:33|0.00018608
10:10:35|0.000186
10:10:35|0.00018594
10:10:38|0.00018607
10:10:39|0.00018605
10:10:39|0.00018607
10:10:40|0.00018602
10:10:41|0.00018608
10:10:42|0.00018606
10:10:43|0.00018617
10:10:44|0.00018613
10:10:45|0.00018622
10:10:48|0.00018615
10:10:48|0.00018619
10:10:49|0.00018614
10:10:50|0.0001861
10:10:51|0.00018614
10:10:52|0.00018609
10:10:54|0.00018605
10:10:55|0.00018585
10:10:56|0.00018597
10:10:57|0.00018584
10:10:57|0.0001858
10:10:59|0.00018564
10:10:59|0.00018567
10:11:01|0.00018565
10:11:02|0.00018576
10:11:03|0.00018581
10:11:03|0.00018577
10:11:04|0.00018586
10:11:05|0.0001858
10:11:07|0.00018581
10:11:08|0.00018586
10:11:08|0.00018581
10:11:10|0.00018581
10:11:11|0.00018582
10:11:12|0.00018579
10:11:13|0.0001859
10:11:14|0.00018621
10:11:15|0.00018619
10:11:16|0.00018639
10:11:18|0.00018643
10:11:19|0.00018632
10:11:19|0.00018633
10:11:21|0.00018626
10:11:23|0.00018623
10:11:23|0.00018629
10:11:24|0.00018642
10:11:26|0.00018648
10:11:27|0.00018643
10:11:28|0.00018648
10:11:28|0.00018651
10:11:29|0.0001865
10:11:31|0.00018647
10:11:31|0.00018641
10:11:33|0.00018639
10:11:33|0.00018633
10:11:34|0.00018658
10:11:36|0.00018632
10:11:38|0.00018664
10:11:39|0.00018664
10:11:40|0.00018657
10:11:41|0.0001866
10:11:43|0.00018651
10:11:43|0.00018654
10:11:45|0.00018653
10:11:45|0.0001864
10:11:47|0.00018642
10:11:48|0.00018636
10:11:48|0.00018649
10:11:50|0.00018657
10:11:52|0.00018662
10:11:53|0.00018648
10:11:54|0.0001866
10:11:55|0.00018668
10:11:56|0.00018669
10:11:57|0.00018665
10:11:59|0.00018665
10:12:00|0.00018663
10:12:05|0.00018649
10:12:05|0.00018664
10:12:06|0.00018679
10:12:07|0.00018685
10:12:09|0.00018692
10:12:10|0.00018681
10:12:11|0.00018679
10:12:12|0.0001868
10:12:14|0.00018689
10:12:14|0.00018689
10:12:15|0.00018685
10:12:16|0.00018692
10:12:18|0.00018684
10:12:19|0.00018684
10:12:20|0.00018689
10:12:21|0.00018688
10:12:21|0.00018682
10:12:22|0.0001869
10:12:24|0.00018689
10:12:25|0.0001869
10:12:26|0.00018691
10:12:27|0.00018682
10:12:28|0.00018682
10:12:28|0.0001868
10:12:32|0.00018686
10:12:32|0.00018686
10:12:33|0.00018682
10:12:36|0.00018692
10:12:38|0.00018684
10:12:39|0.00018685
10:12:40|0.00018686
10:12:42|0.00018691
10:12:43|0.000187
10:12:44|0.00018685
10:12:45|0.000187
10:12:46|0.000187
10:12:48|0.000187
10:12:49|0.000187
10:12:49|0.000187
10:12:51|0.00018694
10:12:52|0.000187
10:12:53|0.000187
10:12:54|0.000187
10:12:55|0.00018699
10:12:56|0.000187
10:12:57|0.00018693
10:12:59|0.00018656
10:13:00|0.00018651
10:13:01|0.00018654
10:13:02|0.0001866
10:13:03|0.00018662
10:13:04|0.00018675
10:13:05|0.00018678
10:13:06|0.00018669
10:13:08|0.00018665
10:13:08|0.0001866
10:13:09|0.00018668
10:13:10|0.00018603
10:13:11|0.00018604
10:13:12|0.00018588
10:13:13|0.00018595
10:13:14|0.00018592
10:13:15|0.00018615
10:13:17|0.00018609
10:13:18|0.00018603
10:13:19|0.00018597
10:13:20|0.00018603
10:13:22|0.00018567
10:13:23|0.00018568
10:13:24|0.00018533
10:13:25|0.00018547
10:13:26|0.00018534
10:13:27|0.00018536
10:13:27|0.00018548
10:13:29|0.00018554
10:13:30|0.00018552
10:13:31|0.00018553
10:13:32|0.00018575
10:13:32|0.00018561
10:13:34|0.0001855
10:13:35|0.00018555
10:13:35|0.00018594
10:13:38|0.00018597
10:13:38|0.0001858
10:13:40|0.00018575
10:13:41|0.00018586
10:13:42|0.00018586
10:13:43|0.00018578
10:13:43|0.00018563
10:13:45|0.00018557
10:13:47|0.00018543
10:13:49|0.00018549
10:13:50|0.00018546
10:13:51|0.00018539
10:13:53|0.00018542
10:13:53|0.00018533
10:13:54|0.00018533
10:13:56|0.00018526
10:13:56|0.00018501
10:13:57|0.00018503
10:13:58|0.0001852
10:13:59|0.00018544
10:14:01|0.00018514
10:14:02|0.00018531
10:14:03|0.00018554
10:14:04|0.00018554
10:14:05|0.00018539
10:14:06|0.0001853
10:14:07|0.00018514
10:14:08|0.00018514
10:14:09|0.00018501
10:14:10|0.00018501
10:14:11|0.00018503
10:14:12|0.00018508
10:14:13|0.00018509
10:14:14|0.00018504
10:14:16|0.00018501
10:14:17|0.00018504
10:14:17|0.00018508
10:14:19|0.00018512
10:14:19|0.0001851
10:14:21|0.00018512
10:14:22|0.00018512
10:14:22|0.00018518
10:14:24|0.00018522
10:14:25|0.00018512
10:14:25|0.0001851
10:14:27|0.00018508
10:14:28|0.00018507
10:14:29|0.00018515
10:14:30|0.00018515
10:14:31|0.00018515
10:14:32|0.00018515
10:14:34|0.00018513
10:14:34|0.00018519
10:14:36|0.00018546
10:14:36|0.00018539
10:14:38|0.00018531
10:14:40|0.00018529
10:14:41|0.0001853
10:14:42|0.0001853
10:14:43|0.00018537
10:14:44|0.00018535
10:14:45|0.00018534
10:14:47|0.00018538
10:14:48|0.00018537
10:14:49|0.0001853
10:14:51|0.00018527
10:14:52|0.00018525
10:14:53|0.00018522
10:14:53|0.00018537
10:14:55|0.00018528
10:14:56|0.00018532
10:14:57|0.00018532
10:14:58|0.00018527
10:15:00|0.00018529
10:15:02|0.00018522
10:15:02|0.00018528
10:15:04|0.00018531
10:15:05|0.00018534
10:15:05|0.00018542
10:15:07|0.00018568
10:15:08|0.00018568
10:15:09|0.00018577
10:15:09|0.00018582
10:15:10|0.00018593
10:15:11|0.00018594
10:15:12|0.00018596
10:15:13|0.00018592
10:15:16|0.00018579
10:15:17|0.00018575
10:15:18|0.00018577
10:15:19|0.00018582
10:15:20|0.00018581
10:15:21|0.00018584
10:15:22|0.00018586
10:15:23|0.00018586
10:15:25|0.00018601
10:15:26|0.00018593
10:15:26|0.00018593
10:15:32|0.00018595
10:15:34|0.00018601
10:15:35|0.00018607
10:15:37|0.00018625
10:15:37|0.00018624
10:15:38|0.00018633
10:15:39|0.00018639
10:15:41|0.00018645
10:15:42|0.00018637
10:15:43|0.00018652
10:15:45|0.00018637
10:15:45|0.00018654
10:15:46|0.00018668
10:15:48|0.00018669
10:15:49|0.00018675
10:15:50|0.0001868
10:15:52|0.00018666
10:15:52|0.0001866
10:15:54|0.00018649
10:15:54|0.00018617
10:15:55|0.00018636
10:15:56|0.00018669
10:15:58|0.00018666
10:15:58|0.00018661
10:16:00|0.00018664
10:16:01|0.00018664
10:16:02|0.00018675
10:16:03|0.00018679
10:16:04|0.00018682
10:16:05|0.0001868
10:16:06|0.00018682
10:16:07|0.00018681
10:16:08|0.00018688
10:16:09|0.00018694
10:16:10|0.00018695
10:16:12|0.00018699
10:16:13|0.00018693
10:16:13|0.00018689
10:16:14|0.000187
10:16:16|0.000187
10:16:16|0.00018694
10:16:19|0.000187
10:16:20|0.000187
10:16:21|0.00018699
10:16:21|0.00018698
10:16:22|0.00018719
10:16:24|0.00018739
10:16:25|0.00018732
10:16:26|0.00018717
10:16:27|0.00018727
10:16:28|0.00018737
10:16:29|0.00018737
10:16:30|0.00018725
10:16:31|0.00018719
10:16:32|0.00018731
10:16:34|0.00018719
10:16:34|0.00018719
10:16:35|0.00018699
10:16:37|0.0001871
10:16:38|0.00018714
10:16:39|0.00018704
10:16:41|0.00018683
10:16:43|0.00018678
10:16:44|0.00018655
10:16:44|0.00018668
10:16:45|0.00018651
10:16:46|0.00018656
10:16:47|0.00018656
10:16:48|0.00018653
10:16:51|0.00018661
10:16:51|0.00018646
10:16:53|0.00018635
10:16:54|0.00018638
10:16:55|0.00018662
10:16:56|0.00018661
10:16:57|0.00018666
10:16:59|0.00018668
10:16:59|0.00018672
10:17:01|0.00018691
10:17:02|0.00018693
10:17:04|0.00018668
10:17:04|0.00018671
10:17:05|0.00018661
10:17:06|0.0001865
10:17:08|0.00018641
10:17:09|0.00018635
10:17:10|0.0001863
10:17:10|0.00018632
10:17:13|0.00018636
10:17:14|0.00018626
10:17:15|0.0001861
10:17:15|0.00018621
10:17:17|0.00018623
10:17:17|0.00018625
10:17:19|0.00018635
10:17:19|0.00018635
10:17:20|0.0001863
10:17:22|0.0001863
10:17:22|0.00018625
10:17:24|0.00018616
10:17:25|0.00018608
10:17:26|0.000186
10:17:28|0.00018581
10:17:28|0.00018599
10:17:30|0.000186
10:17:31|0.00018592
10:17:33|0.00018604
10:17:33|0.00018595
10:17:35|0.00018589
10:17:36|0.00018582
10:17:37|0.00018596
10:17:37|0.00018613
10:17:38|0.00018617
10:17:39|0.00018621
10:17:41|0.00018606
10:17:44|0.00018615
10:17:45|0.00018622
10:17:46|0.00018616
10:17:49|0.00018622
10:17:49|0.00018631
10:17:52|0.00018619
10:17:53|0.00018604
10:17:54|0.00018604
10:17:55|0.00018602
10:17:56|0.00018608
10:17:57|0.00018625
10:17:58|0.00018624
10:17:59|0.00018628
10:18:00|0.00018621
10:18:03|0.00018638
10:18:04|0.00018646
10:18:05|0.00018639
10:18:07|0.00018668
10:18:08|0.00018669
10:18:09|0.00018662
10:18:10|0.00018653
10:18:11|0.00018657
10:18:12|0.00018651
10:18:13|0.00018642
10:18:14|0.00018647
10:18:15|0.00018647
10:18:16|0.00018653
10:18:17|0.00018643
10:18:19|0.00018658
10:18:21|0.0001866
10:18:22|0.00018663
10:18:22|0.00018658
10:18:25|0.00018658
10:18:26|0.00018664
10:18:27|0.0001869
10:18:28|0.00018696
10:18:28|0.00018686
10:18:29|0.00018692
10:18:31|0.00018694
10:18:31|0.00018689
10:18:32|0.00018682
10:18:33|0.00018674
10:18:34|0.00018669
10:18:36|0.00018656
10:18:36|0.00018674
10:18:37|0.0001867
10:18:39|0.00018665
10:18:40|0.00018676
10:18:41|0.00018679
10:18:42|0.00018675
10:18:43|0.00018675
10:18:44|0.00018678
10:18:46|0.00018673
10:18:47|0.00018687
10:18:48|0.00018692
10:18:50|0.00018691
10:18:51|0.00018681
10:18:52|0.00018689
10:18:53|0.00018684
10:18:57|0.00018695
10:18:57|0.00018704
10:18:58|0.00018706
10:19:00|0.00018706
10:19:00|0.00018704
10:19:01|0.00018704
10:19:03|0.00018694
10:19:05|0.00018697
10:19:05|0.00018706
10:19:08|0.00018699
10:19:09|0.00018692
10:19:10|0.00018696
10:19:11|0.000187
10:19:12|0.00018695
10:19:13|0.00018699
10:19:14|0.00018696
10:19:15|0.00018707
10:19:16|0.00018701
10:19:17|0.00018707
10:19:19|0.00018703
10:19:19|0.00018701
10:19:21|0.00018704
10:19:22|0.00018702
10:19:22|0.00018703
10:19:23|0.00018707
10:19:24|0.000187
10:19:26|0.00018706
10:19:27|0.00018701
10:19:28|0.00018707
10:19:28|0.00018706
10:19:31|0.00018703
10:19:31|0.00018707
10:19:32|0.00018702
10:19:34|0.00018704
10:19:34|0.00018705
10:19:35|0.00018704
10:19:36|0.00018701
10:19:38|0.00018702
10:19:39|0.00018706
10:19:40|0.00018705
10:19:41|0.00018707
10:19:43|0.00018708
10:19:44|0.00018711
10:19:45|0.00018712
10:19:47|0.00018708
10:19:47|0.00018709
10:19:50|0.00018718
10:19:51|0.00018717
10:19:51|0.00018723
10:19:53|0.00018716
10:19:53|0.00018728
10:19:55|0.00018732
10:19:56|0.00018725
10:19:58|0.00018718
10:19:58|0.00018719
10:20:00|0.00018728
10:20:01|0.00018735
10:20:01|0.00018728
10:20:03|0.00018739
10:20:04|0.00018738
10:20:06|0.00018739
10:20:06|0.0001878
10:20:08|0.00018793
10:20:10|0.00018833
10:20:11|0.00018806
10:20:12|0.000188
10:20:13|0.0001878
10:20:14|0.00018761
10:20:15|0.00018743
10:20:16|0.00018767
10:20:17|0.00018793
10:20:18|0.00018793
10:20:19|0.00018839
10:20:20|0.00018833
10:20:21|0.00018833
10:20:22|0.00018839
10:20:23|0.0001886
10:20:24|0.00018859
10:20:25|0.00018875
10:20:26|0.000189
10:20:27|0.00018919
10:20:28|0.00018923
10:20:29|0.00018918
10:20:30|0.00018899
10:20:31|0.00018899
10:20:33|0.00018882
10:20:33|0.00018879
10:20:34|0.00018879
10:20:36|0.00018861
10:20:36|0.00018886
10:20:38|0.000189
10:20:39|0.00018906
10:20:40|0.00018886
10:20:41|0.00018866
10:20:43|0.00018885
10:20:45|0.0001889
10:20:46|0.0001887
10:20:46|0.00018892
10:20:48|0.0001891
10:20:49|0.00018917
10:20:50|0.00018929
10:20:51|0.00018931
10:20:52|0.00018923
10:20:54|0.00018929
10:20:55|0.00018932
10:20:56|0.00018938
10:20:57|0.00018945
10:20:58|0.0001894
10:21:01|0.00018927
10:21:02|0.00018929
10:21:03|0.00018939
10:21:03|0.00018922
10:21:05|0.00018911
10:21:05|0.00018905
10:21:06|0.00018909
10:21:07|0.0001889
10:21:10|0.00018883
10:21:10|0.00018888
10:21:12|0.00018887
10:21:12|0.0001888
10:21:14|0.00018871
10:21:14|0.0001885
10:21:16|0.00018849
10:21:17|0.00018835
10:21:18|0.00018836
10:21:19|0.00018849
10:21:20|0.00018841
10:21:21|0.00018836
10:21:22|0.00018846
10:21:23|0.0001887
10:21:24|0.00018878
10:21:26|0.00018867
10:21:28|0.00018878
10:21:28|0.00018865
10:21:29|0.00018885
10:21:31|0.00018869
10:21:31|0.00018885
10:21:33|0.00018878
10:21:34|0.00018876
10:21:35|0.00018878
10:21:36|0.00018887
10:21:37|0.00018894
10:21:38|0.00018893
10:21:40|0.00018887
10:21:41|0.00018889
10:21:42|0.0001889
10:21:43|0.00018898
10:21:44|0.00018924
10:21:46|0.00018934
10:21:46|0.00018931
10:21:48|0.0001891
10:21:48|0.00018912
10:21:50|0.0001891
10:21:50|0.00018912
10:21:52|0.00018911
10:21:53|0.00018931
10:21:54|0.00018919
10:21:55|0.00018922
10:21:57|0.00018918
10:21:58|0.00018932
10:21:59|0.00018933
10:22:00|0.00018945
10:22:02|0.00018937
10:22:03|0.00018938
10:22:04|0.00018932
10:22:05|0.00018938
10:22:05|0.00018934
10:22:08|0.00018941
10:22:08|0.00018942
10:22:12|0.00018941
10:22:14|0.0001895
10:22:14|0.0001896
10:22:15|0.00018946
10:22:17|0.00018971
10:22:18|0.00018974
10:22:19|0.0001896
10:22:21|0.00018975
10:22:22|0.00018977
10:22:22|0.00018989
10:22:24|0.00019046
10:22:24|0.00019007
10:22:26|0.00019007
10:22:27|0.00019003
10:22:29|0.00019001
10:22:29|0.00019036
10:22:31|0.00019042
10:22:31|0.00019073
10:22:32|0.0001906
10:22:34|0.00019076
10:22:36|0.00019081
10:22:37|0.00019092
10:22:38|0.00019071
10:22:39|0.00019063
10:22:40|0.00019047
10:22:41|0.0001903
10:22:42|0.00019031
10:22:43|0.00019008
10:22:44|0.00019011
10:22:45|0.00019035
10:22:46|0.00019047
10:22:48|0.00019052
10:22:49|0.0001905
10:22:50|0.0001905
10:22:52|0.00019033
10:22:53|0.00019029
10:22:54|0.00019028
10:22:55|0.00019034
10:22:56|0.00019038
10:22:57|0.00019048
10:22:59|0.00019022
10:23:00|0.00019025
10:23:02|0.00019016
10:23:02|0.00019044
10:23:03|0.00019068
10:23:04|0.00019039
10:23:06|0.00019036
10:23:08|0.00019036
10:23:09|0.0001903
10:23:10|0.00019029
10:23:11|0.0001904
10:23:13|0.0001908
10:23:13|0.00019092
10:23:15|0.0001908
10:23:16|0.00019082
10:23:17|0.00019067
10:23:18|0.00019052
10:23:19|0.00019043
10:23:20|0.0001902
10:23:22|0.00019036
10:23:23|0.00019024
10:23:24|0.0001903
10:23:25|0.00019018
10:23:26|0.00019012
10:23:27|0.00019027
10:23:28|0.00019014
10:23:30|0.00019004
10:23:30|0.00019
10:23:31|0.00019036
10:23:32|0.00019037
10:23:34|0.00019098
10:23:35|0.0001909
10:23:35|0.00019072
10:23:37|0.00019049
10:23:37|0.00019051
10:23:38|0.00019033
10:23:40|0.00019029
10:23:40|0.00019075
10:23:41|0.00019078
10:23:44|0.00019085
10:23:44|0.00019098
10:23:46|0.0001911
10:23:46|0.00019114
10:23:48|0.00019121
10:23:49|0.00019127
10:23:51|0.00019137
10:23:52|0.00019143
10:23:54|0.00019194
10:23:55|0.00019194
10:23:56|0.00019188
10:23:57|0.00019178
10:23:58|0.00019185
10:23:59|0.00019198
10:24:00|0.00019207
10:24:01|0.00019196
10:24:02|0.00019159
10:24:03|0.00019182
10:24:05|0.00019173
10:24:06|0.00019153
10:24:06|0.00019169
10:24:07|0.00019169
10:24:09|0.00019179
10:24:10|0.00019167
10:24:11|0.00019185
10:24:13|0.0001919
10:24:14|0.0001918
10:24:14|0.00019178
10:24:15|0.0001918
10:24:17|0.00019188
10:24:19|0.00019196
10:24:20|0.00019212
10:24:21|0.00019227
10:24:22|0.00019234
10:24:23|0.00019258
10:24:24|0.00019266
10:24:25|0.00019286
10:24:26|0.00019282
10:24:27|0.00019279
10:24:28|0.00019256
10:24:29|0.00019248
10:24:30|0.00019247
10:24:31|0.0001922
10:24:32|0.000192
10:24:33|0.00019222
10:24:34|0.00019224
10:24:35|0.00019252
10:24:36|0.00019279
10:24:37|0.00019262
10:24:38|0.00019281
10:24:39|0.00019275
10:24:40|0.00019291
10:24:41|0.0001929
10:24:42|0.00019283
10:24:43|0.00019285
10:24:44|0.00019276
10:24:45|0.00019236
10:24:46|0.00019239
10:24:47|0.00019273
10:24:49|0.00019327
10:24:50|0.00019292
10:24:50|0.00019288
10:24:51|0.00019294
10:24:52|0.00019334
10:24:54|0.00019337
10:24:54|0.00019304
10:24:56|0.00019301
10:24:57|0.00019293
10:24:58|0.00019285
10:24:59|0.00019337
10:25:00|0.00019264
10:25:01|0.00019315
10:25:03|0.00019325
10:25:05|0.00019363
10:25:05|0.0001938
10:25:06|0.00019335
10:25:07|0.00019334
10:25:09|0.00019374
10:25:10|0.00019405
10:25:11|0.00019367
10:25:12|0.00019347
10:25:13|0.0001936
10:25:14|0.00019334
10:25:16|0.00019287
10:25:16|0.00019326
10:25:17|0.00019305
10:25:18|0.00019325
10:25:19|0.00019348
10:25:20|0.00019314
10:25:21|0.00019298
10:25:22|0.00019275
10:25:23|0.0001932
10:25:24|0.00019311
10:25:26|0.00019339
10:25:27|0.00019342
10:25:27|0.00019397
10:25:28|0.00019359
10:25:29|0.00019348
10:25:30|0.0001934
10:25:31|0.00019321
10:25:33|0.00019303
10:25:33|0.000193
10:25:35|0.0001927
10:25:35|0.00019243
10:25:37|0.00019254
10:25:38|0.00019256
10:25:38|0.00019262
10:25:39|0.00019296
10:25:40|0.00019281
10:25:41|0.00019258
10:25:42|0.00019293
10:25:43|0.0001926
10:25:45|0.00019284
10:25:45|0.00019269
10:25:48|0.00019253
10:25:49|0.00019254
10:25:50|0.00019195
10:25:50|0.00019179
10:25:51|0.00019177
10:25:53|0.00019156
10:25:53|0.00019176
10:25:54|0.00019154
10:25:55|0.0001907
10:25:57|0.00019087
10:25:58|0.00019088
10:25:59|0.00019079
10:26:00|0.00019075
10:26:00|0.00019051
10:26:01|0.00019081
10:26:03|0.00019078
10:26:04|0.00019069
10:26:05|0.00019082
10:26:06|0.00019104
10:26:07|0.00019124
10:26:09|0.0001914
10:26:09|0.00019155
10:26:11|0.00019125
10:26:11|0.00019113
10:26:13|0.00019107
10:26:14|0.00019094
10:26:15|0.000191
10:26:15|0.00019099
10:26:16|0.00019109
10:26:17|0.00019112
10:26:19|0.00019116
10:26:20|0.00019139
10:26:20|0.00019125
10:26:22|0.00019139
10:26:23|0.00019122
10:26:24|0.00019119
10:26:24|0.00019162
10:26:26|0.00019166
10:26:26|0.00019147
10:26:28|0.00019181
10:26:28|0.00019229
10:26:30|0.0001922
10:26:31|0.00019201
10:26:32|0.0001917
10:26:32|0.00019178
10:26:33|0.0001917
10:26:35|0.00019165
10:26:36|0.00019143
10:26:37|0.00019145
10:26:38|0.00019153
10:26:39|0.00019158
10:26:39|0.00019174
10:26:41|0.0001918
10:26:43|0.00019207
10:26:43|0.00019177
10:26:44|0.00019184
10:26:46|0.00019195
10:26:47|0.00019167
10:26:48|0.00019151
10:26:49|0.00019145
10:26:50|0.00019145
10:26:52|0.00019133
10:26:53|0.00019131
10:26:54|0.00019135
10:26:54|0.0001912
10:26:56|0.00019121
10:26:57|0.00019122
10:26:58|0.00019126
10:26:59|0.00019129
10:27:00|0.00019131
10:27:01|0.00019131
10:27:02|0.00019142
10:27:03|0.00019137
10:27:04|0.0001914
10:27:05|0.00019128
10:27:06|0.00019154
10:27:07|0.00019166
10:27:08|0.00019169
10:27:09|0.00019188
10:27:10|0.00019192
10:27:11|0.00019188
10:27:12|0.00019177
10:27:13|0.00019192
10:27:14|0.00019184
10:27:15|0.0001917
10:27:16|0.00019165
10:27:17|0.00019145
10:27:18|0.00019148
10:27:19|0.00019139
10:27:20|0.00019157
10:27:22|0.00019144
10:27:23|0.00019155
10:27:23|0.00019144
10:27:25|0.00019159
10:27:26|0.00019154
10:27:27|0.00019154
10:27:28|0.00019147
10:27:29|0.00019144
10:27:30|0.00019155
10:27:31|0.00019152
10:27:32|0.00019161
10:27:33|0.00019154
10:27:34|0.00019153
10:27:35|0.00019145
10:27:36|0.00019132
10:27:37|0.00019123
10:27:38|0.00019115
10:27:39|0.00019115
10:27:40|0.00019124
10:27:41|0.00019117
10:27:43|0.00019111
10:27:43|0.00019104
10:27:44|0.00019107
10:27:45|0.00019107
10:27:46|0.00019111
10:27:47|0.00019118
10:27:49|0.00019106
10:27:50|0.00019104
10:27:51|0.00019108
10:27:52|0.00019108
10:27:52|0.00019108
10:27:54|0.00019108
10:27:56|0.00019101
10:27:57|0.00019094
10:27:58|0.00019099
10:27:58|0.00019094
10:27:59|0.00019091
10:28:01|0.00019092
10:28:02|0.00019099
10:28:03|0.00019094
10:28:03|0.00019077
10:28:05|0.00019085
10:28:05|0.00019076
10:28:07|0.00019079
10:28:08|0.00019077
10:28:08|0.00019077
10:28:10|0.0001907
10:28:11|0.0001905
10:28:12|0.00019052
10:28:13|0.0001903
10:28:13|0.00019025
10:28:15|0.0001901
10:28:16|0.00019025
10:28:17|0.00019018
10:28:18|0.00019026
10:28:19|0.00019028
10:28:20|0.00019026
10:28:21|0.00019
10:28:22|0.00019003
10:28:23|0.00019003
10:28:24|0.00019
10:28:25|0.00019013
10:28:26|0.00019014
10:28:27|0.00019014
10:28:28|0.00019006
10:28:29|0.00019012
10:28:30|0.0001901
10:28:31|0.0001901
10:28:32|0.00019001
10:28:33|0.0001901
10:28:34|0.00019005
10:28:35|0.00019006
10:28:36|0.00019014
10:28:37|0.0001901
10:28:38|0.00019001
10:28:39|0.00019008
10:28:40|0.00019022
10:28:41|0.00019009
10:28:42|0.00019017
10:28:43|0.00019015
10:28:44|0.00019029
10:28:45|0.00019018
10:28:47|0.0001903
10:28:48|0.00019035
10:28:49|0.00019028
10:28:50|0.00019033
10:28:51|0.00019029
10:28:51|0.00019031
10:28:52|0.00019032
10:28:54|0.00019035
10:28:55|0.00019027
10:28:56|0.00019025
10:28:57|0.00019029
10:28:59|0.0001903
10:29:00|0.00019039
10:29:01|0.00019029
10:29:02|0.00019042
10:29:02|0.00019047
10:29:04|0.00019042
10:29:05|0.00019041
10:29:05|0.00019056
10:29:06|0.00019051
10:29:08|0.0001905
10:29:09|0.00019144
10:29:10|0.00019098
10:29:12|0.00019096
10:29:13|0.00019086
10:29:14|0.00019096
10:29:14|0.00019096
10:29:15|0.00019119
10:29:16|0.00019085
10:29:17|0.0001909
10:29:19|0.00019076
10:29:20|0.00019063
10:29:21|0.00019072
10:29:22|0.00019129
10:29:23|0.00019145
10:29:24|0.00019134
10:29:25|0.00019136
10:29:26|0.00019134
10:29:27|0.00019132
10:29:29|0.00019125
10:29:29|0.00019114
10:29:30|0.00019162
10:29:31|0.00019163
10:29:33|0.00019145
10:29:34|0.00019143
10:29:35|0.00019167
10:29:36|0.00019173
10:29:37|0.00019189
10:29:38|0.00019173
10:29:39|0.00019183
10:29:40|0.00019192
10:29:42|0.00019198
10:29:43|0.00019237
10:29:43|0.0001924
10:29:45|0.00019222
10:29:45|0.00019212
10:29:46|0.00019187
10:29:48|0.00019196
10:29:49|0.00019157
10:29:50|0.00019172
10:29:51|0.00019182
10:29:52|0.00019205
10:29:53|0.00019212
10:29:54|0.0001922
10:29:55|0.00019224
10:29:57|0.0001922
10:29:58|0.00019237
10:29:59|0.00019231
10:30:00|0.00019231
10:30:01|0.00019228
10:30:02|0.00019228
10:30:03|0.00019227
10:30:04|0.0001925
10:30:05|0.00019244
10:30:06|0.00019237
10:30:06|0.00019239
10:30:07|0.00019256
10:30:08|0.00019259
10:30:10|0.00019261
10:30:10|0.00019264
10:30:12|0.00019248
10:30:13|0.00019258
10:30:14|0.00019257
10:30:15|0.00019263
10:30:16|0.00019277
10:30:17|0.00019274
10:30:18|0.00019265
10:30:19|0.00019266
10:30:20|0.00019269
10:30:21|0.00019273
10:30:22|0.00019279
10:30:23|0.00019279
10:30:24|0.00019297
10:30:25|0.00019288
10:30:26|0.00019269
10:30:27|0.00019272
10:30:28|0.00019277
10:30:29|0.00019276
10:30:30|0.00019233
10:30:31|0.00019218
10:30:32|0.00019193
10:30:33|0.00019179
10:30:34|0.00019173
10:30:35|0.00019163
10:30:36|0.00019132
10:30:37|0.00019153
10:30:38|0.00019176
10:30:39|0.00019184
10:30:40|0.00019185
10:30:41|0.000192
10:30:42|0.00019184
10:30:43|0.00019182
10:30:44|0.00019184
10:30:45|0.0001918
10:30:46|0.00019169
10:30:47|0.00019168
10:30:48|0.00019155
10:30:50|0.00019152
10:30:51|0.00019135
10:30:52|0.00019115
10:30:53|0.00019106
10:30:54|0.000191
10:30:56|0.00019087
10:30:57|0.00019095
10:30:57|0.00019073
10:30:58|0.00019088
10:30:59|0.00019091
10:31:00|0.00019088
10:31:01|0.00019091
10:31:03|0.00019094
10:31:03|0.00019092
10:31:04|0.00019082
10:31:05|0.00019092
10:31:07|0.00019075
10:31:07|0.00019086
10:31:09|0.00019078
10:31:09|0.00019083
10:31:10|0.00019085
10:31:12|0.0001908
10:31:13|0.00019073
10:31:14|0.00019067
10:31:15|0.00019064
10:31:15|0.00019056
10:31:17|0.00019056
10:31:18|0.0001906
10:31:18|0.00019084
10:31:20|0.00019067
10:31:20|0.0001906
10:31:22|0.00019067
10:31:23|0.00019073
10:31:24|0.00019078
10:31:24|0.00019079
10:31:26|0.00019097
10:31:27|0.00019123
10:31:27|0.00019104
10:31:28|0.00019103
10:31:29|0.00019102
10:31:31|0.00019128
10:31:32|0.00019101
10:31:33|0.00019099
10:31:34|0.00019133
10:31:35|0.00019149
10:31:36|0.0001916
10:31:37|0.00019185
10:31:38|0.00019175
10:31:39|0.00019185
10:31:40|0.00019164
10:31:41|0.00019168
10:31:42|0.00019162
10:31:43|0.00019166
10:31:44|0.00019168
10:31:45|0.000192
10:31:46|0.00019219
10:31:47|0.00019233
10:31:48|0.00019257
10:31:49|0.00019253
10:31:50|0.00019241
10:31:51|0.00019221
10:31:52|0.00019221
10:31:53|0.00019223
10:31:54|0.0001922
10:31:55|0.00019239
10:31:57|0.0001928
10:31:58|0.00019288
10:31:58|0.00019293
10:32:00|0.00019295
10:32:01|0.00019305
10:32:02|0.0001932
10:32:02|0.00019291
10:32:04|0.00019291
10:32:04|0.00019287
10:32:06|0.000193
10:32:07|0.00019323
10:32:08|0.00019323
10:32:09|0.00019333
10:32:10|0.00019319
10:32:11|0.00019309
10:32:12|0.000193
10:32:13|0.00019303
10:32:14|0.00019289
10:32:16|0.00019315
10:32:17|0.00019309
10:32:17|0.0001932
10:32:18|0.00019312
10:32:19|0.00019323
10:32:20|0.00019324
10:32:21|0.0001932
10:32:22|0.00019315
10:32:23|0.00019317
10:32:24|0.00019307
10:32:26|0.00019308
10:32:26|0.00019314
10:32:27|0.00019273
10:32:29|0.00019303
10:32:30|0.00019297
10:32:31|0.00019309
10:32:32|0.00019308
10:32:33|0.00019305
10:32:34|0.00019289
10:32:35|0.00019279
10:32:36|0.00019285
10:32:38|0.00019279
10:32:38|0.00019276
10:32:40|0.00019251
10:32:42|0.00019245
10:32:43|0.00019229
10:32:43|0.00019234
10:32:45|0.00019234
10:32:45|0.00019243
10:32:47|0.00019246
10:32:48|0.00019245
10:32:49|0.00019244
10:32:50|0.00019245
10:32:51|0.00019243
10:32:52|0.00019235
10:32:53|0.00019233
10:32:55|0.0001924
10:32:56|0.00019241
10:32:56|0.00019231
10:32:58|0.0001923
10:32:59|0.00019268
10:33:00|0.00019289
10:33:01|0.0001929
10:33:02|0.00019292
10:33:03|0.00019302
10:33:05|0.00019296
10:33:06|0.00019286
10:33:07|0.00019268
10:33:09|0.00019262
10:33:12|0.00019302
10:33:13|0.00019361
10:33:14|0.00019393
10:33:15|0.00019422
10:33:16|0.00019442
10:33:17|0.00019437
10:33:18|0.00019428
10:33:19|0.0001945
10:33:20|0.00019421
10:33:21|0.00019411
10:33:22|0.00019382
10:33:24|0.00019382
10:33:24|0.00019411
10:33:25|0.0001941
10:33:26|0.00019437
10:33:27|0.00019427
10:33:29|0.00019408
10:33:29|0.00019432
10:33:30|0.00019431
10:33:31|0.00019468
10:33:33|0.00019455
10:33:34|0.00019454
10:33:35|0.00019453
10:33:36|0.00019519
10:33:37|0.00019493
10:33:38|0.00019491
10:33:39|0.00019568
10:33:40|0.00019563
10:33:41|0.00019569
10:33:42|0.00019615
10:33:43|0.00019577
10:33:44|0.00019583
10:33:45|0.00019568
10:33:46|0.00019556
10:33:47|0.00019557
10:33:48|0.00019567
10:33:49|0.00019566
10:33:50|0.00019546
10:33:51|0.00019569
10:33:53|0.00019557
10:33:54|0.00019575
10:33:54|0.00019596
10:33:56|0.00019582
10:33:56|0.00019635
10:33:57|0.00019616
10:33:59|0.00019605
10:34:00|0.00019605
10:34:01|0.00019608
10:34:02|0.00019622
10:34:02|0.00019603
10:34:04|0.00019619
10:34:05|0.00019595
10:34:06|0.00019614
10:34:07|0.00019619
10:34:08|0.00019614
10:34:09|0.00019591
10:34:10|0.00019582
10:34:11|0.00019557
10:34:12|0.00019528
10:34:13|0.00019532
10:34:15|0.00019536
10:34:15|0.00019527
10:34:17|0.0001954
10:34:18|0.00019532
10:34:18|0.00019526
10:34:19|0.00019534
10:34:20|0.00019551
10:34:21|0.00019565
10:34:22|0.0001957
10:34:24|0.00019553
10:34:24|0.00019556
10:34:26|0.00019565
10:34:27|0.00019567
10:34:28|0.00019581
10:34:29|0.00019572
10:34:30|0.00019565
10:34:31|0.00019566
10:34:32|0.00019569
10:34:33|0.00019573
10:34:34|0.0001957
10:34:35|0.00019561
10:34:36|0.00019551
10:34:37|0.00019556
10:34:38|0.0001955
10:34:39|0.00019562
10:34:40|0.0001957
10:34:41|0.0001956
10:34:42|0.00019596
10:34:43|0.00019568
10:34:44|0.00019582
10:34:45|0.00019583
10:34:46|0.00019595
10:34:47|0.00019578
10:34:50|0.00019565
10:34:50|0.00019558
10:34:51|0.00019558
10:34:53|0.00019563
10:34:54|0.00019554
10:34:56|0.00019553
10:34:56|0.0001955
10:34:57|0.00019553
10:34:59|0.00019551
10:35:00|0.00019556
10:35:01|0.00019553
10:35:02|0.00019546
10:35:03|0.00019533
10:35:05|0.00019516
10:35:06|0.00019476
10:35:07|0.00019481
10:35:08|0.00019462
10:35:09|0.00019461
10:35:10|0.00019424
10:35:10|0.00019447
10:35:11|0.00019461
10:35:13|0.00019456
10:35:14|0.00019448
10:35:15|0.00019433
10:35:16|0.00019448
10:35:18|0.00019421
10:35:18|0.00019421
10:35:19|0.00019421
10:35:20|0.00019443
10:35:21|0.00019442
10:35:22|0.00019436
10:35:24|0.00019434
10:35:25|0.00019424
10:35:27|0.00019418
10:35:28|0.0001942
10:35:29|0.00019427
10:35:30|0.00019441
10:35:31|0.00019448
10:35:32|0.00019438
10:35:33|0.00019442
10:35:34|0.00019447
10:35:35|0.0001946
10:35:36|0.00019447
10:35:37|0.00019443
10:35:38|0.00019438
10:35:39|0.00019408
10:35:41|0.00019414
10:35:41|0.00019406
10:35:42|0.00019413
10:35:44|0.00019441
10:35:46|0.00019465
10:35:47|0.00019484
10:35:48|0.00019493
10:35:48|0.0001948
10:35:49|0.00019495
10:35:50|0.00019472
10:35:52|0.00019468
10:35:52|0.0001945
10:35:53|0.00019452
10:35:55|0.00019486
10:35:55|0.00019491
10:35:56|0.00019482
10:35:57|0.00019465
10:35:59|0.00019457
10:36:00|0.0001945
10:36:02|0.00019453
10:36:04|0.00019487
10:36:05|0.00019477
10:36:06|0.0001949
10:36:07|0.00019495
10:36:08|0.00019473
10:36:09|0.00019472
10:36:10|0.00019465
10:36:11|0.00019463
10:36:13|0.00019449
10:36:14|0.00019441
10:36:15|0.00019435
10:36:16|0.00019441
10:36:17|0.00019438
10:36:19|0.00019432
10:36:20|0.00019471
10:36:21|0.00019462
10:36:22|0.00019465
10:36:24|0.00019462
10:36:25|0.00019467
10:36:26|0.00019457
10:36:26|0.00019465
10:36:28|0.00019461
10:36:29|0.0001946
10:36:30|0.00019472
10:36:31|0.00019472
10:36:32|0.00019469
10:36:33|0.0001951
10:36:34|0.00019499
10:36:36|0.00019512
10:36:36|0.00019512
10:36:37|0.0001951
10:36:39|0.00019463
10:36:40|0.00019487
10:36:41|0.00019501
10:36:42|0.00019512
10:36:43|0.00019509
10:36:44|0.00019498
10:36:45|0.00019489
10:36:46|0.00019494
10:36:47|0.00019493
10:36:48|0.00019486
10:36:49|0.00019472
10:36:50|0.00019468
10:36:51|0.00019461
10:36:53|0.00019449
10:36:53|0.00019449
10:36:55|0.00019454
10:36:55|0.00019447
10:36:57|0.00019452
10:36:57|0.0001945
10:36:58|0.00019474
10:37:00|0.00019477
10:37:01|0.00019504
10:37:03|0.00019499
10:37:04|0.00019466
10:37:06|0.00019477
10:37:07|0.0001947
10:37:09|0.00019465
10:37:11|0.00019474
10:37:13|0.00019477
10:37:13|0.00019468
10:37:15|0.00019474
10:37:15|0.00019473
10:37:16|0.00019466
10:37:18|0.00019468
10:37:18|0.00019469
10:37:20|0.0001946
10:37:21|0.00019461
10:37:23|0.00019467
10:37:24|0.00019464
10:37:24|0.00019456
10:37:26|0.0001946
10:37:27|0.00019453
10:37:29|0.00019433
10:37:30|0.00019431
10:37:31|0.00019419
10:37:32|0.00019403
10:37:33|0.00019411
10:37:33|0.00019399
10:37:35|0.00019391
10:37:36|0.00019391
10:37:37|0.00019394
10:37:38|0.00019397
10:37:39|0.00019382
10:37:40|0.00019386
10:37:41|0.00019367
10:37:41|0.00019345
10:37:43|0.00019353
10:37:44|0.0001934
10:37:46|0.00019342
10:37:47|0.00019334
10:37:50|0.00019309
10:37:52|0.00019309
10:37:53|0.00019296
10:37:54|0.00019298
10:37:55|0.00019282
10:37:56|0.00019299
10:37:57|0.000193
10:37:58|0.00019292
10:37:59|0.0001929
10:38:02|0.00019299
10:38:04|0.00019359
10:38:04|0.00019326
10:38:06|0.00019335
10:38:07|0.00019362
10:38:08|0.00019356
10:38:09|0.00019337
10:38:10|0.00019333
10:38:11|0.00019297
10:38:12|0.00019279
10:38:13|0.00019276
10:38:13|0.00019279
10:38:14|0.00019271
10:38:16|0.00019268
10:38:17|0.00019262
10:38:19|0.00019293
10:38:19|0.00019256
10:38:20|0.00019265
10:38:22|0.00019245
10:38:23|0.00019269
10:38:25|0.00019234
10:38:25|0.00019235
10:38:27|0.00019214
10:38:27|0.00019219
10:38:28|0.00019182
10:38:29|0.0001922
10:38:30|0.00019226
10:38:32|0.00019216
10:38:32|0.00019217
10:38:34|0.00019238
10:38:35|0.00019263
10:38:36|0.00019254
10:38:40|0.00019258
10:38:41|0.00019181
10:38:42|0.00019173
10:38:43|0.00019168
10:38:44|0.00019174
10:38:45|0.00019179
10:38:46|0.00019185
10:38:47|0.00019174
10:38:48|0.0001919
10:38:49|0.00019176
10:38:50|0.00019184
10:38:51|0.00019196
10:38:52|0.00019194
10:38:53|0.00019203
10:38:54|0.000192
10:38:55|0.00019197
10:38:57|0.00019208
10:38:58|0.00019189
10:38:59|0.00019207
10:39:00|0.00019199
10:39:03|0.00019195
10:39:03|0.00019191
10:39:05|0.00019215
10:39:06|0.00019239
10:39:07|0.00019242
10:39:09|0.0001929
10:39:11|0.00019312
10:39:12|0.00019314
10:39:13|0.00019308
10:39:14|0.00019293
10:39:16|0.00019284
10:39:16|0.00019282
10:39:18|0.00019295
10:39:20|0.00019295
10:39:21|0.00019297
10:39:21|0.00019269
10:39:22|0.00019266
10:39:24|0.00019258
10:39:25|0.00019265
10:39:26|0.00019273
10:39:27|0.0001928
10:39:28|0.00019276
10:39:28|0.00019271
10:39:31|0.00019259
10:39:31|0.00019274
10:39:33|0.0001926
10:39:33|0.00019266
10:39:35|0.00019268
10:39:36|0.00019262
10:39:37|0.0001927
10:39:38|0.00019271
10:39:39|0.00019275
10:39:40|0.00019283
10:39:42|0.00019313
10:39:42|0.0001932
10:39:43|0.00019288
10:39:44|0.00019282
10:39:45|0.00019276
10:39:48|0.00019247
10:39:48|0.00019246
10:39:50|0.0001925
10:39:50|0.00019244
10:39:51|0.00019245
10:39:54|0.00019246
10:39:55|0.00019249
10:39:55|0.0001926
10:39:56|0.00019244
10:39:58|0.00019245
10:40:00|0.00019279
10:40:01|0.00019256
10:40:03|0.00019275
10:40:03|0.00019285
10:40:06|0.00019285
10:40:07|0.00019285
10:40:08|0.000193
10:40:09|0.000193
10:40:10|0.00019292
10:40:12|0.00019298
10:40:13|0.00019288
10:40:14|0.00019295
10:40:16|0.0001928
10:40:17|0.0001928
10:40:18|0.00019278
10:40:19|0.00019274
10:40:20|0.000193
10:40:21|0.00019321
10:40:22|0.00019335
10:40:23|0.00019339
10:40:24|0.00019336
10:40:25|0.00019334
10:40:26|0.00019314
10:40:27|0.0001932
10:40:30|0.00019262
10:40:31|0.00019286
10:40:32|0.00019285
10:40:34|0.00019295
10:40:36|0.00019286
10:40:37|0.00019303
10:40:38|0.0001929
10:40:39|0.00019298
10:40:40|0.00019298
10:40:40|0.00019297
10:40:43|0.00019276
10:40:44|0.00019275
10:40:45|0.00019268
10:40:45|0.00019276
10:40:46|0.0001925
10:40:48|0.00019249
10:40:49|0.0001922
10:40:50|0.00019236
10:40:51|0.00019222
10:40:52|0.00019224
10:40:53|0.00019219
10:40:54|0.00019237
10:40:56|0.00019247
10:40:57|0.00019249
10:40:57|0.00019244
10:40:59|0.00019245
10:41:00|0.00019258
10:41:01|0.00019251
10:41:02|0.0001927
10:41:03|0.00019249
10:41:05|0.0001923
10:41:06|0.00019238
10:41:07|0.00019235
10:41:08|0.00019236
10:41:09|0.00019232
10:41:12|0.00019212
10:41:13|0.00019205
10:41:14|0.00019211
10:41:15|0.00019202
10:41:17|0.00019201
10:41:19|0.000192
10:41:21|0.00019195
10:41:22|0.00019189
10:41:22|0.000192
10:41:23|0.00019218
10:41:26|0.0001918
10:41:27|0.00019181
10:41:29|0.00019191
10:41:30|0.000192
10:41:30|0.00019198
10:41:31|0.00019191
10:41:33|0.00019212
10:41:34|0.000192
10:41:34|0.00019204
10:41:36|0.00019201
10:41:37|0.0001922
10:41:38|0.00019191
10:41:39|0.00019185
10:41:40|0.00019186
10:41:41|0.00019198
10:41:44|0.00019205
10:41:44|0.00019213
10:41:46|0.00019216
10:41:47|0.00019228
10:41:48|0.00019219
10:41:48|0.00019219
10:41:50|0.00019202
10:41:50|0.00019196
10:41:51|0.00019196
10:41:53|0.00019209
10:41:53|0.00019224
10:41:54|0.00019225
10:41:55|0.00019198
10:41:57|0.00019206
10:41:59|0.00019212
10:41:59|0.00019215
10:42:01|0.00019219
10:42:01|0.00019223
10:42:02|0.00019205
10:42:03|0.00019207
10:42:05|0.0001919
10:42:06|0.00019175
10:42:07|0.0001919
10:42:09|0.00019161
10:42:10|0.00019171
10:42:12|0.00019191
10:42:13|0.00019185
10:42:14|0.00019156
10:42:14|0.00019164
10:42:15|0.00019165
10:42:16|0.00019154
10:42:17|0.00019147
10:42:22|0.00019155
10:42:22|0.00019161
10:42:24|0.00019157
10:42:25|0.00019155
10:42:26|0.0001916
10:42:26|0.00019163
10:42:28|0.00019159
10:42:30|0.00019148
10:42:30|0.00019149
10:42:33|0.00019155
10:42:34|0.00019157
10:42:35|0.00019158
10:42:36|0.00019162
10:42:36|0.00019159
10:42:37|0.0001916
10:42:39|0.00019168
10:42:40|0.0001916
10:42:41|0.0001916
10:42:43|0.00019153
10:42:43|0.00019154
10:42:44|0.0001913
10:42:47|0.00019116
10:42:49|0.00019112
10:42:50|0.0001911
10:42:51|0.0001911
10:42:52|0.00019081
10:42:53|0.00019074
10:42:54|0.00019074
10:42:55|0.00019077
10:42:56|0.00019079
10:42:56|0.00019083
10:42:57|0.00019086
10:42:58|0.0001909
10:43:00|0.00019112
10:43:00|0.00019096
10:43:02|0.00019095
10:43:03|0.00019096
10:43:04|0.00019121
10:43:05|0.00019139
10:43:06|0.00019148
10:43:07|0.00019132
10:43:09|0.00019137
10:43:09|0.00019164
10:43:11|0.00019167
10:43:12|0.00019146
10:43:12|0.0001916
10:43:13|0.00019172
10:43:14|0.00019179
10:43:16|0.00019157
10:43:17|0.00019164
10:43:18|0.0001915
10:43:18|0.0001916
10:43:19|0.00019177
10:43:20|0.00019186
10:43:21|0.00019187
10:43:23|0.00019184
10:43:23|0.00019167
10:43:25|0.00019161
10:43:26|0.00019166
10:43:27|0.0001917
10:43:28|0.00019183
10:43:29|0.00019174
10:43:30|0.0001917
10:43:31|0.00019172
10:43:32|0.00019177
10:43:35|0.00019155
10:43:36|0.00019161
10:43:38|0.00019173
10:43:38|0.0001915
10:43:39|0.00019148
10:43:41|0.00019152
10:43:41|0.00019171
10:43:42|0.00019182
10:43:44|0.00019187
10:43:45|0.00019202
10:43:45|0.00019188
10:43:46|0.0001919
10:43:47|0.00019186
10:43:49|0.00019183
10:43:49|0.00019187
10:43:50|0.00019217
10:43:52|0.00019219
10:43:52|0.00019209
10:43:53|0.00019216
10:43:54|0.00019207
10:43:56|0.00019204
10:43:56|0.00019188
10:43:57|0.00019182
10:43:58|0.00019185
10:44:00|0.00019187
10:44:00|0.00019184
10:44:02|0.00019194
10:44:03|0.00019182
10:44:05|0.00019204
10:44:06|0.0001921
10:44:07|0.00019205
10:44:08|0.00019197
10:44:09|0.00019193
10:44:10|0.00019205
10:44:12|0.00019215
10:44:12|0.0001921
10:44:13|0.00019218
10:44:15|0.00019236
10:44:15|0.00019223
10:44:16|0.00019216
10:44:17|0.00019213
10:44:19|0.00019218
10:44:20|0.00019223
10:44:20|0.00019232
10:44:21|0.00019225
10:44:23|0.00019215
10:44:24|0.00019226
10:44:25|0.00019234
10:44:26|0.00019257
10:44:27|0.00019248
10:44:28|0.00019255
10:44:29|0.00019256
10:44:30|0.00019252
10:44:31|0.00019288
10:44:32|0.00019281
10:44:33|0.00019274
10:44:34|0.00019277
10:44:35|0.00019267
10:44:36|0.00019251
10:44:37|0.00019251
10:44:38|0.00019264
10:44:40|0.00019269
10:44:40|0.00019279
10:44:42|0.00019274
10:44:42|0.0001927
10:44:43|0.00019262
10:44:44|0.00019278
10:44:45|0.00019272
10:44:47|0.00019275
10:44:48|0.00019277
10:44:48|0.00019278
10:44:49|0.00019277
10:44:50|0.00019277
10:44:51|0.00019278
10:44:53|0.00019298
10:44:53|0.00019289
10:44:54|0.0001931
10:44:56|0.00019318
10:44:57|0.00019311
10:44:58|0.00019317
10:44:59|0.00019308
10:45:00|0.00019326
10:45:01|0.00019333
10:45:02|0.00019314
10:45:03|0.0001932
10:45:05|0.00019317
10:45:06|0.0001931
10:45:07|0.00019288
10:45:09|0.00019247
10:45:10|0.0001925
10:45:12|0.00019246
10:45:13|0.00019252
10:45:14|0.00019246
10:45:16|0.00019232
10:45:17|0.00019242
10:45:19|0.00019257
10:45:19|0.00019242
10:45:20|0.00019258
10:45:21|0.0001925
10:45:22|0.0001925
10:45:24|0.00019258
10:45:25|0.00019247
10:45:26|0.00019257
10:45:28|0.00019312
10:45:28|0.00019354
10:45:30|0.00019353
10:45:31|0.00019376
10:45:31|0.00019399
10:45:33|0.00019396
10:45:34|0.00019413
10:45:35|0.0001943
10:45:37|0.00019426
10:45:38|0.00019391
10:45:39|0.00019378
10:45:40|0.00019376
10:45:42|0.00019358
10:45:42|0.00019356
10:45:43|0.00019349
10:45:45|0.00019344
10:45:45|0.00019361
10:45:48|0.00019373
10:45:49|0.0001938
10:45:50|0.0001938
10:45:51|0.00019396
10:45:52|0.00019389
10:45:53|0.00019393
10:45:54|0.00019389
10:45:56|0.00019384
10:45:57|0.00019392
10:45:58|0.00019392
10:45:59|0.000194
10:46:01|0.00019315
10:46:01|0.00019348
10:46:03|0.00019327
10:46:03|0.00019314
10:46:04|0.00019285
10:46:05|0.00019265
10:46:07|0.00019249
10:46:08|0.00019301
10:46:10|0.00019303
10:46:11|0.00019296
10:46:12|0.00019308
10:46:14|0.00019306
10:46:15|0.00019303
10:46:17|0.00019304
10:46:17|0.00019314
10:46:19|0.00019301
10:46:20|0.00019307
10:46:21|0.00019293
10:46:23|0.00019295
10:46:24|0.00019295
10:46:25|0.00019305
10:46:26|0.0001931
10:46:27|0.00019311
10:46:28|0.00019313
10:46:29|0.00019311
10:46:31|0.00019311
10:46:32|0.00019307
10:46:32|0.00019303
10:46:34|0.00019303
10:46:35|0.00019306
10:46:35|0.00019299
10:46:36|0.00019296
10:46:37|0.00019283
10:46:38|0.00019283
10:46:39|0.00019275
10:46:40|0.00019269
10:46:41|0.00019262
10:46:42|0.00019253
10:46:44|0.00019253
10:46:45|0.00019245
10:46:46|0.00019238
10:46:47|0.0001923
10:46:48|0.00019232
10:46:50|0.00019222
10:46:50|0.00019217
10:46:51|0.00019205
10:46:53|0.0001921
10:46:54|0.00019211
10:46:55|0.00019192
10:46:56|0.00019187
10:46:58|0.00019191
10:46:59|0.00019193
10:47:00|0.0001919
10:47:01|0.00019188
10:47:02|0.00019181
10:47:04|0.00019216
10:47:05|0.00019207
10:47:06|0.00019205
10:47:07|0.00019189
10:47:08|0.00019203
10:47:09|0.00019193
10:47:10|0.00019186
10:47:12|0.00019185
10:47:12|0.00019182
10:47:14|0.00019187
10:47:15|0.00019189
10:47:16|0.00019194
10:47:18|0.00019196
10:47:21|0.00019182
10:47:23|0.00019188
10:47:24|0.00019169
10:47:26|0.00019153
10:47:28|0.00019157
10:47:28|0.0001916
10:47:29|0.00019161
10:47:30|0.00019155
10:47:31|0.00019152
10:47:32|0.00019168
10:47:34|0.00019158
10:47:36|0.0001916
10:47:36|0.0001915
10:47:38|0.00019154
10:47:39|0.00019162
10:47:40|0.00019155
10:47:41|0.00019157
10:47:43|0.00019176
10:47:44|0.00019175
10:47:44|0.00019167
10:47:46|0.0001915
10:47:48|0.00019167
10:47:48|0.00019164
10:47:50|0.00019161
10:47:50|0.00019152
10:47:51|0.00019151
10:47:52|0.00019155
10:47:53|0.00019157
10:47:54|0.00019161
10:47:56|0.00019156
10:47:57|0.00019158
10:47:57|0.00019155
10:47:59|0.00019152
10:48:00|0.00019155
10:48:01|0.00019153
10:48:01|0.00019161
10:48:03|0.00019154
10:48:04|0.00019155
10:48:07|0.0001913
10:48:08|0.00019123
10:48:08|0.00019117
10:48:09|0.00019125
10:48:13|0.00019115
10:48:14|0.00019115
10:48:15|0.0001911
10:48:16|0.0001911
10:48:18|0.00019138
10:48:19|0.00019112
10:48:20|0.00019126
10:48:21|0.00019119
10:48:23|0.00019114
10:48:24|0.0001909
10:48:25|0.00019109
10:48:26|0.00019109
10:48:27|0.00019106
10:48:27|0.00019105
10:48:29|0.00019103
10:48:30|0.00019109
10:48:31|0.00019093
10:48:33|0.00019092
10:48:34|0.00019097
10:48:34|0.000191
10:48:35|0.00019093
10:48:36|0.00019093
10:48:38|0.00019086
10:48:39|0.00019073
10:48:40|0.00019065
10:48:41|0.0001907
10:48:43|0.00019078
10:48:44|0.00019079
10:48:44|0.00019068
10:48:45|0.00019069
10:48:46|0.00019066
10:48:47|0.00019064
10:48:49|0.00019064
10:48:50|0.00019078
10:48:51|0.00019064
10:48:51|0.00019059
10:48:52|0.00019066
10:48:53|0.00019069
10:48:54|0.00019078
10:48:56|0.00019071
10:48:57|0.00019086
10:48:58|0.00019086
10:48:59|0.00019082
10:49:00|0.00019083
10:49:02|0.00019092
10:49:03|0.00019092
10:49:04|0.00019125
10:49:04|0.00019127
10:49:06|0.00019128
10:49:07|0.00019148
10:49:08|0.00019183
10:49:09|0.00019186
10:49:10|0.00019179
10:49:11|0.00019172
10:49:12|0.00019181
10:49:13|0.00019189
10:49:14|0.0001919
10:49:15|0.00019187
10:49:16|0.00019197
10:49:17|0.00019191
10:49:18|0.00019182
10:49:19|0.00019192
10:49:20|0.00019214
10:49:21|0.00019215
10:49:22|0.00019191
10:49:24|0.0001919
10:49:27|0.00019181
10:49:27|0.00019179
10:49:29|0.00019194
10:49:29|0.00019181
10:49:31|0.00019172
10:49:31|0.00019178
10:49:32|0.00019174
10:49:34|0.00019166
10:49:35|0.00019176
10:49:36|0.0001917
10:49:37|0.00019172
10:49:38|0.00019188
10:49:39|0.00019179
10:49:41|0.0001918
10:49:41|0.00019174
10:49:43|0.00019186
10:49:43|0.00019191
10:49:45|0.0001919
10:49:46|0.00019197
10:49:47|0.00019196
10:49:48|0.00019192
10:49:49|0.00019199
10:49:50|0.00019194
10:49:51|0.00019195
10:49:52|0.0001918
10:49:53|0.00019169
10:49:55|0.00019172
10:49:55|0.00019165
10:49:56|0.00019153
10:49:57|0.00019144
10:49:58|0.00019145
10:49:59|0.00019117
10:50:01|0.00019116
10:50:01|0.00019108
10:50:02|0.00019101
10:50:03|0.00019094
10:50:04|0.00019091
10:50:06|0.00019103
10:50:06|0.00019125
10:50:09|0.00019094
10:50:10|0.00019094
10:50:11|0.00019092
10:50:12|0.00019096
10:50:15|0.00019121
10:50:16|0.00019152
10:50:17|0.00019141
10:50:18|0.00019132
10:50:19|0.00019126
10:50:20|0.00019131
10:50:21|0.00019123
10:50:22|0.00019087
10:50:23|0.00019103
10:50:24|0.00019099
10:50:25|0.00019097
10:50:26|0.0001911
10:50:27|0.00019107
10:50:28|0.00019108
10:50:29|0.0001911
10:50:30|0.00019107
10:50:31|0.00019112
10:50:32|0.0001911
10:50:33|0.00019106
10:50:34|0.00019103
10:50:35|0.0001913
10:50:36|0.00019148
10:50:38|0.00019146
10:50:38|0.00019132
10:50:39|0.00019141
10:50:40|0.0001914
10:50:42|0.0001914
10:50:42|0.00019147
10:50:44|0.00019147
10:50:45|0.00019157
10:50:45|0.00019161
10:50:46|0.0001916
10:50:47|0.00019155
10:50:48|0.00019156
10:50:50|0.00019161
10:50:51|0.00019171
10:50:52|0.00019184
10:50:53|0.00019181
10:50:55|0.00019186
10:50:56|0.00019187
10:50:57|0.00019181
10:50:58|0.00019184
10:50:59|0.00019184
10:51:01|0.00019182
10:51:01|0.00019155
10:51:02|0.00019169
10:51:03|0.00019163
10:51:04|0.00019167
10:51:05|0.00019157
10:51:06|0.00019164
10:51:07|0.00019166
10:51:09|0.00019168
10:51:10|0.00019157
10:51:11|0.00019167
10:51:12|0.00019176
10:51:14|0.00019176
10:51:15|0.00019174
10:51:16|0.00019165
10:51:17|0.00019156
10:51:18|0.00019144
10:51:18|0.00019161
10:51:19|0.00019159
10:51:21|0.0001916
10:51:22|0.00019158
10:51:22|0.00019158
10:51:24|0.00019151
10:51:25|0.00019158
10:51:26|0.00019155
10:51:28|0.00019153
10:51:28|0.00019153
10:51:29|0.00019149
10:51:30|0.00019151
10:51:32|0.00019153
10:51:32|0.00019154
10:51:34|0.00019163
10:51:34|0.00019164
10:51:35|0.00019185
10:51:36|0.00019178
10:51:37|0.00019178
10:51:38|0.00019178
10:51:39|0.00019179
10:51:40|0.00019176
10:51:41|0.00019165
10:51:42|0.00019173
10:51:43|0.0001918
10:51:44|0.00019179
10:51:45|0.00019179
10:51:46|0.0001918
10:51:47|0.0001918
10:51:48|0.00019176
10:51:49|0.00019186
10:51:50|0.00019185
10:51:51|0.00019185
10:51:52|0.00019181
10:51:53|0.00019185
10:51:54|0.00019195
10:51:56|0.00019172
10:51:56|0.00019161
10:51:57|0.00019166
10:51:58|0.00019162
10:51:59|0.00019162
10:52:01|0.00019156
10:52:01|0.00019155
10:52:02|0.00019159
10:52:03|0.00019158
10:52:04|0.00019156
10:52:06|0.00019155
10:52:07|0.00019163
10:52:07|0.0001916
10:52:08|0.00019171
10:52:09|0.00019164
10:52:11|0.00019161
10:52:12|0.00019158
10:52:13|0.00019161
10:52:14|0.00019163
10:52:15|0.0001916
10:52:16|0.00019163
10:52:18|0.00019165
10:52:19|0.00019163
10:52:20|0.00019169
10:52:21|0.00019174
10:52:22|0.00019171
10:52:23|0.00019169
10:52:24|0.0001917
10:52:25|0.00019173
10:52:25|0.00019172
10:52:27|0.00019172
10:52:28|0.00019174
10:52:29|0.00019175
10:52:30|0.00019176
10:52:31|0.00019174
10:52:33|0.00019177
10:52:33|0.00019176
10:52:34|0.00019178
10:52:35|0.00019179
10:52:36|0.00019182
10:52:37|0.00019181
10:52:39|0.00019188
10:52:39|0.00019188
10:52:40|0.00019182
10:52:41|0.00019185
10:52:42|0.00019185
10:52:44|0.00019188
10:52:44|0.0001919
10:52:45|0.00019188
10:52:46|0.00019193
10:52:47|0.00019191
10:52:48|0.00019198
10:52:49|0.000192
10:52:51|0.00019191
10:52:52|0.00019204
10:52:52|0.000192
10:52:53|0.0001921
10:52:54|0.00019209
10:52:55|0.00019203
10:52:56|0.00019208
10:52:57|0.00019215
10:52:58|0.00019208
10:52:59|0.000192
10:53:00|0.00019212
10:53:01|0.00019216
10:53:03|0.00019212
10:53:03|0.00019202
10:53:05|0.00019199
10:53:05|0.00019176
10:53:06|0.00019138
10:53:07|0.00019153
10:53:08|0.00019162
10:53:09|0.00019163
10:53:11|0.00019186
10:53:13|0.00019182
10:53:13|0.00019187
10:53:15|0.00019173
10:53:16|0.0001917
10:53:16|0.00019167
10:53:18|0.00019169
10:53:18|0.00019169
10:53:20|0.00019179
10:53:21|0.00019177
10:53:22|0.00019173
10:53:23|0.00019161
10:53:24|0.00019158
10:53:25|0.00019161
10:53:26|0.00019162
10:53:27|0.00019164
10:53:28|0.00019165
10:53:29|0.00019161
10:53:30|0.00019162
10:53:31|0.00019162
10:53:32|0.00019158
10:53:33|0.00019152
10:53:35|0.00019153
10:53:35|0.00019154
10:53:36|0.00019174
10:53:38|0.00019181
10:53:38|0.00019161
10:53:39|0.00019156
10:53:40|0.0001916
10:53:41|0.00019156
10:53:42|0.00019161
10:53:43|0.00019159
10:53:44|0.00019152
10:53:45|0.00019154
10:53:46|0.00019166
10:53:48|0.00019167
10:53:49|0.00019172
10:53:50|0.00019169
10:53:51|0.0001917
10:53:52|0.0001916
10:53:53|0.00019155
10:53:54|0.00019157
10:53:55|0.00019158
10:53:56|0.00019155
10:53:57|0.00019165
10:53:58|0.00019173
10:53:59|0.00019161
10:54:00|0.00019164
10:54:01|0.0001916
10:54:02|0.00019156
10:54:03|0.00019152
10:54:04|0.00019152
10:54:05|0.00019153
10:54:06|0.00019145
10:54:07|0.00019146
10:54:08|0.00019146
10:54:09|0.00019147
10:54:10|0.00019147
10:54:11|0.0001914
10:54:12|0.00019131
10:54:14|0.00019131
10:54:15|0.00019133
10:54:16|0.00019125
10:54:17|0.00019131
10:54:18|0.00019153
10:54:19|0.00019153
10:54:20|0.00019158
10:54:21|0.00019158
10:54:22|0.00019197
10:54:23|0.00019201
10:54:24|0.00019217
10:54:25|0.0001916
10:54:26|0.00019166
10:54:27|0.00019185
10:54:28|0.00019189
10:54:29|0.00019207
10:54:30|0.00019209
10:54:31|0.00019209
10:54:32|0.0001917
10:54:33|0.00019176
10:54:34|0.00019171
10:54:35|0.00019178
10:54:36|0.00019194
10:54:37|0.00019194
10:54:38|0.00019199
10:54:39|0.00019212
10:54:40|0.0001922
10:54:41|0.00019208
10:54:42|0.00019207
10:54:44|0.00019178
10:54:45|0.00019182
10:54:46|0.00019175
10:54:47|0.00019173
10:54:48|0.00019161
10:54:49|0.00019179
10:54:50|0.00019164
10:54:51|0.00019168
10:54:52|0.00019154
10:54:53|0.00019149
10:54:54|0.00019153
10:54:55|0.0001914
10:54:56|0.00019152
10:54:57|0.0001915
10:54:58|0.00019161
10:55:00|0.00019166
10:55:01|0.00019156
10:55:01|0.00019162
10:55:02|0.00019154
10:55:04|0.00019151
10:55:04|0.00019141
10:55:05|0.00019143
10:55:06|0.00019136
10:55:07|0.00019141
10:55:08|0.00019152
10:55:09|0.00019154
10:55:11|0.0001914
10:55:12|0.00019141
10:55:14|0.0001914
10:55:15|0.00019139
10:55:15|0.00019136
10:55:17|0.00019135
10:55:18|0.00019161
10:55:19|0.00019152
10:55:20|0.00019164
10:55:21|0.00019161
10:55:22|0.0001916
10:55:23|0.00019141
10:55:24|0.00019143
10:55:25|0.00019137
10:55:26|0.00019139
10:55:27|0.00019139
10:55:28|0.00019144
10:55:29|0.00019148
10:55:30|0.00019142
10:55:31|0.00019139
10:55:32|0.00019141
10:55:33|0.0001915
10:55:34|0.00019151
10:55:35|0.00019169
10:55:37|0.00019186
10:55:37|0.00019188
10:55:38|0.00019174
10:55:39|0.00019155
10:55:40|0.00019165
10:55:41|0.00019178
10:55:42|0.00019195
10:55:43|0.00019188
10:55:45|0.00019198
10:55:45|0.00019169
10:55:46|0.00019175
10:55:48|0.00019181
10:55:48|0.00019189
10:55:50|0.00019172
10:55:52|0.00019179
10:55:53|0.0001917
10:55:53|0.00019171
10:55:55|0.00019184
10:55:55|0.00019172
10:55:57|0.00019172
10:55:58|0.00019169
10:55:59|0.00019166
10:56:00|0.00019167
10:56:01|0.00019163
10:56:02|0.00019174
10:56:03|0.00019167
10:56:05|0.00019167
10:56:06|0.00019172
10:56:07|0.00019192
10:56:08|0.00019192
10:56:09|0.00019187
10:56:10|0.00019182
10:56:11|0.00019183
10:56:12|0.00019182
10:56:13|0.00019182
10:56:15|0.00019182
10:56:15|0.00019181
10:56:16|0.00019189
10:56:18|0.000192
10:56:18|0.00019202
10:56:20|0.000192
10:56:20|0.00019204
10:56:22|0.00019197
10:56:23|0.00019194
10:56:24|0.00019193
10:56:25|0.00019194
10:56:26|0.00019202
10:56:27|0.00019207
10:56:28|0.00019204
10:56:29|0.00019208
10:56:31|0.00019209
10:56:31|0.00019214
10:56:32|0.00019216
10:56:33|0.00019212
10:56:34|0.00019214
10:56:35|0.00019203
10:56:36|0.00019208
10:56:37|0.00019208
10:56:38|0.00019213
10:56:40|0.00019215
10:56:41|0.00019209
10:56:42|0.00019212
10:56:43|0.00019218
10:56:44|0.00019219
10:56:45|0.00019214
10:56:46|0.00019209
10:56:47|0.00019211
10:56:48|0.00019213
10:56:49|0.00019209
10:56:50|0.00019204
10:56:51|0.0001918
10:56:52|0.00019182
10:56:53|0.00019179
10:56:55|0.00019206
10:56:56|0.00019205
10:56:57|0.00019213
10:56:58|0.00019209
10:56:59|0.0001921
10:57:00|0.00019203
10:57:01|0.00019197
10:57:02|0.00019195
10:57:03|0.00019193
10:57:05|0.00019186
10:57:06|0.0001918
10:57:07|0.00019179
10:57:08|0.00019152
10:57:09|0.00019137
10:57:10|0.00019127
10:57:11|0.00019128
10:57:12|0.00019131
10:57:13|0.00019152
10:57:14|0.00019159
10:57:15|0.00019165
10:57:16|0.00019149
10:57:17|0.00019148
10:57:18|0.00019149
10:57:19|0.00019161
10:57:20|0.00019144
10:57:21|0.00019145
10:57:22|0.00019131
10:57:24|0.00019126
10:57:24|0.00019128
10:57:25|0.00019125
10:57:27|0.00019129
10:57:27|0.00019121
10:57:28|0.00019118
10:57:29|0.00019113
10:57:31|0.00019101
10:57:31|0.00019109
10:57:32|0.00019139
10:57:33|0.00019142
10:57:35|0.00019142
10:57:35|0.00019125
10:57:36|0.00019105
10:57:37|0.00019105
10:57:38|0.00019128
10:57:39|0.00019126
10:57:40|0.00019121
10:57:41|0.00019116
10:57:42|0.00019115
10:57:43|0.00019113
10:57:44|0.0001911
10:57:45|0.00019112
10:57:46|0.00019112
10:57:47|0.0001911
10:57:49|0.0001911
10:57:49|0.00019104
10:57:50|0.00019103
10:57:52|0.00019102
10:57:53|0.00019106
10:57:54|0.00019099
10:57:56|0.00019087
10:57:56|0.00019088
10:57:57|0.00019096
10:57:59|0.00019094
10:58:00|0.00019095
10:58:01|0.00019089
10:58:02|0.00019089
10:58:03|0.00019091
10:58:04|0.00019095
10:58:05|0.00019092
10:58:06|0.00019082
10:58:08|0.00019074
10:58:08|0.00019079
10:58:10|0.00019074
10:58:11|0.00019074
10:58:11|0.00019073
10:58:13|0.00019072
10:58:14|0.00019078
10:58:15|0.00019078
10:58:16|0.00019078
10:58:17|0.00019074
10:58:18|0.00019072
10:58:19|0.0001907
10:58:20|0.0001908
10:58:22|0.00019074
10:58:22|0.00019081
10:58:24|0.0001908
10:58:25|0.00019081
10:58:25|0.00019081
10:58:27|0.00019079
10:58:27|0.0001908
10:58:29|0.00019073
10:58:30|0.00019074
10:58:30|0.0001907
10:58:31|0.0001907
10:58:33|0.00019073
10:58:34|0.0001907
10:58:35|0.00019075
10:58:36|0.00019097
10:58:37|0.00019095
10:58:38|0.00019083
10:58:39|0.00019066
10:58:40|0.00019058
10:58:41|0.00019052
10:58:42|0.00019026
10:58:43|0.0001902
10:58:44|0.00019023
10:58:45|0.00019024
10:58:46|0.00019023
10:58:47|0.00019021
10:58:48|0.00019022
10:58:49|0.00019022
10:58:50|0.00019008
10:58:51|0.00019003
10:58:52|0.00018991
10:58:53|0.00018991
10:58:54|0.00018992
10:58:55|0.00018983
10:58:56|0.00018994
10:58:57|0.00019
10:58:59|0.00019
10:59:01|0.00018998
10:59:01|0.00019
10:59:03|0.00018996
10:59:03|0.00019038
10:59:04|0.00019043
10:59:06|0.00019058
10:59:06|0.00019044
10:59:08|0.00019041
10:59:08|0.00019055
10:59:09|0.00019041
10:59:10|0.00019018
10:59:12|0.00019027
10:59:13|0.00019037
10:59:13|0.00019041
10:59:14|0.0001904
10:59:15|0.00019037
10:59:17|0.00019043
10:59:17|0.00019045
10:59:19|0.00019044
10:59:19|0.00019045
10:59:20|0.00019033
10:59:21|0.00019038
10:59:22|0.00019032
10:59:24|0.0001904
10:59:25|0.00019033
10:59:26|0.00019014
10:59:27|0.00019
10:59:28|0.00018996
10:59:29|0.00018999
10:59:30|0.00018997
10:59:31|0.00018999
10:59:32|0.00018999
10:59:33|0.00018999
10:59:35|0.00018994
10:59:35|0.00018996
10:59:37|0.00018996
10:59:38|0.00019017
10:59:39|0.0001902
10:59:40|0.00019007
10:59:41|0.00019003
10:59:42|0.00019008
10:59:43|0.00019012
10:59:43|0.00019013
10:59:45|0.00019016
10:59:46|0.0001903
10:59:47|0.00019034
10:59:48|0.00019027
10:59:49|0.00019024
10:59:50|0.0001902
10:59:52|0.00019015
10:59:52|0.00019013
10:59:53|0.0001902
10:59:54|0.00019029
10:59:55|0.00019011
10:59:57|0.00019028
10:59:58|0.00019041
10:59:59|0.00019067
11:00:00|0.0001906
11:00:02|0.00019061
11:00:04|0.0001907
11:00:05|0.00019068
11:00:06|0.00019081
11:00:07|0.00019086
11:00:08|0.00019088
11:00:09|0.00019103
11:00:09|0.00019111
11:00:11|0.000191
11:00:11|0.00019113
11:00:13|0.00019123
11:00:14|0.00019104
11:00:15|0.00019098
11:00:16|0.00019109
11:00:18|0.00019093
11:00:19|0.00019105
11:00:21|0.00019097
11:00:21|0.00019094
11:00:22|0.00019095
11:00:24|0.00019099
11:00:24|0.00019096
11:00:26|0.00019093
11:00:27|0.00019082
11:00:28|0.00019081
11:00:29|0.0001907
11:00:30|0.00019064
11:00:32|0.00019033
11:00:32|0.00019028
11:00:33|0.00019041
11:00:34|0.00019039
11:00:35|0.00019016
11:00:36|0.00019014
11:00:37|0.00019018
11:00:39|0.00019028
11:00:39|0.00019034
11:00:40|0.00019039
11:00:42|0.00019041
11:00:43|0.00019022
11:00:43|0.00019031
11:00:44|0.00019047
11:00:45|0.00019048
11:00:46|0.00019034
11:00:47|0.00019029
11:00:49|0.00019003
11:00:50|0.0001903
11:00:50|0.00019033
11:00:51|0.00019033
11:00:53|0.00019037
11:00:53|0.00019035
11:00:54|0.00019038
11:00:55|0.00019033
11:00:57|0.00019031
11:00:58|0.00019036
11:00:59|0.00019043
11:01:00|0.00019029
11:01:01|0.00019015
11:01:02|0.00019019
11:01:02|0.00019025
11:01:04|0.00019027
11:01:05|0.00019033
11:01:06|0.00019063
11:01:06|0.00019066
11:01:08|0.00019076
11:01:09|0.00019078
11:01:09|0.00019086
11:01:10|0.00019071
11:01:12|0.00019071
11:01:13|0.00019066
11:01:15|0.00019054
11:01:15|0.00019056
11:01:17|0.00019061
11:01:17|0.00019067
11:01:19|0.00019054
11:01:19|0.0001905
11:01:20|0.00019053
11:01:22|0.00019051
11:01:22|0.0001907
11:01:23|0.0001908
11:01:24|0.00019088
11:01:26|0.00019088
11:01:27|0.00019089
11:01:28|0.00019099
11:01:30|0.00019107
11:01:30|0.00019105
11:01:32|0.00019107
11:01:32|0.00019105
11:01:33|0.00019119
11:01:34|0.00019109
11:01:35|0.00019114
11:01:36|0.00019114
11:01:38|0.00019121
11:01:39|0.0001913
11:01:39|0.00019124
11:01:40|0.00019124
11:01:42|0.00019121
11:01:43|0.00019127
11:01:44|0.00019132
11:01:45|0.00019121
11:01:46|0.00019131
11:01:47|0.00019136
11:01:48|0.00019158
11:01:49|0.00019159
11:01:50|0.00019169
11:01:51|0.00019175
11:01:52|0.00019169
11:01:53|0.00019163
11:01:54|0.00019172
11:01:55|0.00019172
11:01:56|0.00019176
11:01:57|0.00019183
11:01:59|0.00019183
11:01:59|0.00019176
11:02:00|0.00019181
11:02:02|0.00019172
11:02:02|0.00019178
11:02:03|0.00019179
11:02:04|0.00019163
11:02:06|0.00019156
11:02:06|0.00019157
11:02:07|0.00019163
11:02:08|0.00019161
11:02:10|0.00019141
11:02:11|0.00019134
11:02:12|0.00019128
11:02:13|0.00019124
11:02:14|0.00019128
11:02:16|0.0001912
11:02:16|0.00019132
11:02:18|0.0001913
11:02:19|0.00019115
11:02:20|0.00019097
11:02:21|0.00019088
11:02:22|0.0001909
11:02:23|0.00019105
11:02:24|0.00019099
11:02:24|0.00019087
11:02:26|0.0001909
11:02:28|0.00019092
11:02:29|0.00019094
11:02:29|0.00019106
11:02:30|0.00019097
11:02:31|0.00019095
11:02:32|0.00019095
11:02:34|0.00019079
11:02:35|0.00019054
11:02:35|0.00019035
11:02:37|0.00019034
11:02:38|0.00019024
11:02:38|0.00019041
11:02:39|0.00019032
11:02:40|0.00019028
11:02:41|0.00019046
11:02:43|0.00019049
11:02:44|0.00019066
11:02:45|0.00019074
11:02:45|0.00019101
11:02:46|0.000191
11:02:48|0.00019093
11:02:49|0.00019103
11:02:50|0.00019121
11:02:51|0.00019109
11:02:52|0.00019101
11:02:53|0.00019103
11:02:54|0.00019099
11:02:55|0.00019086
11:02:56|0.00019079
11:02:57|0.00019083
11:02:58|0.00019096
11:02:59|0.00019091
11:03:01|0.00019102
11:03:01|0.00019094
11:03:02|0.00019089
11:03:03|0.00019097
11:03:04|0.00019111
11:03:06|0.0001909
11:03:07|0.00019093
11:03:07|0.00019091
11:03:09|0.00019089
11:03:09|0.00019095
11:03:10|0.00019104
11:03:11|0.00019115
11:03:12|0.00019102
11:03:13|0.0001911
11:03:15|0.00019097
11:03:16|0.00019097
11:03:18|0.00019097
11:03:18|0.00019096
11:03:20|0.00019097
11:03:21|0.00019105
11:03:22|0.00019101
11:03:23|0.0001911
11:03:24|0.00019095
11:03:25|0.00019107
11:03:25|0.00019106
11:03:27|0.000191
11:03:27|0.00019097
11:03:29|0.00019095
11:03:30|0.00019094
11:03:31|0.00019135
11:03:32|0.00019141
11:03:33|0.00019161
11:03:34|0.00019164
11:03:35|0.00019142
11:03:36|0.00019117
11:03:37|0.00019098
11:03:38|0.00019109
11:03:39|0.00019102
11:03:41|0.0001912
11:03:41|0.00019105
11:03:42|0.00019103
11:03:44|0.00019101
11:03:44|0.00019093
11:03:45|0.00019072
11:03:46|0.00019036
11:03:47|0.00019034
11:03:48|0.00019038
11:03:49|0.00019045
11:03:50|0.00019041
11:03:51|0.00019046
11:03:52|0.0001904
11:03:54|0.00019041
11:03:54|0.00019044
11:03:56|0.00019048
11:03:57|0.00019059
11:03:58|0.00019063
11:03:59|0.00019052
11:04:00|0.00019044
11:04:01|0.00019045
11:04:02|0.00019028
11:04:03|0.00019009
11:04:04|0.00019013
11:04:05|0.0001901
11:04:06|0.00019016
11:04:07|0.00019
11:04:08|0.00019006
11:04:09|0.00018999
11:04:10|0.00019003
11:04:11|0.00019003
11:04:12|0.00019003
11:04:13|0.00019003
11:04:14|0.00019002
11:04:16|0.00019002
11:04:17|0.00018991
11:04:18|0.00018982
11:04:19|0.00018991
11:04:20|0.00018986
11:04:22|0.00018981
11:04:22|0.00018976
11:04:23|0.00018981
11:04:24|0.00018935
11:04:25|0.00018939
11:04:26|0.00018924
11:04:28|0.00018935
11:04:29|0.00018948
11:04:29|0.00018942
11:04:30|0.00018967
11:04:31|0.00018963
11:04:33|0.00018963
11:04:33|0.00018948
11:04:34|0.00018954
11:04:36|0.00018937
11:04:37|0.00018925
11:04:38|0.0001892
11:04:39|0.00018922
11:04:39|0.00018923
11:04:40|0.00018926
11:04:42|0.00018921
11:04:43|0.00018919
11:04:44|0.00018912
11:04:45|0.00018907
11:04:46|0.00018908
11:04:47|0.00018908
11:04:49|0.00018912
11:04:49|0.000189
11:04:51|0.00018895
11:04:52|0.00018897
11:04:53|0.00018886
11:04:53|0.00018885
11:04:55|0.0001889
11:04:56|0.00018887
11:04:56|0.00018873
11:04:58|0.00018884
11:04:58|0.00018888
11:05:01|0.00018886
11:05:02|0.00018896
11:05:02|0.000189
11:05:04|0.00018894
11:05:04|0.00018911
11:05:05|0.00018911
11:05:07|0.00018913
11:05:07|0.00018942
11:05:08|0.00018921
11:05:09|0.00018926
11:05:10|0.00018906
11:05:11|0.00018911
11:05:13|0.00018931
11:05:13|0.00018931
11:05:14|0.00018931
11:05:15|0.00018926
11:05:17|0.00018908
11:05:18|0.00018914
11:05:19|0.00018917
11:05:20|0.00018915
11:05:22|0.00018912
11:05:23|0.0001892
11:05:24|0.0001891
11:05:24|0.0001891
11:05:25|0.00018914
11:05:26|0.0001891
11:05:27|0.0001891
11:05:29|0.00018919
11:05:29|0.00018921
11:05:30|0.0001892
11:05:32|0.00018915
11:05:32|0.0001892
11:05:34|0.0001892
11:05:35|0.00018916
11:05:35|0.00018916
11:05:36|0.00018916
11:05:38|0.00018914
11:05:39|0.00018914
11:05:40|0.00018917
11:05:41|0.0001891
11:05:42|0.00018913
11:05:43|0.00018923
11:05:44|0.00018962
11:05:45|0.0001894
11:05:46|0.00018954
11:05:47|0.00018948
11:05:48|0.00018957
11:05:49|0.00018963
11:05:50|0.00018991
11:05:51|0.00018973
11:05:52|0.00018986
11:05:53|0.00018992
11:05:54|0.0001899
11:05:55|0.00018963
11:05:56|0.00018991
11:05:57|0.00019013
11:05:58|0.00019019
11:05:59|0.00019003
11:06:00|0.00019013
11:06:01|0.00018992
11:06:02|0.0001899
11:06:03|0.00018991
11:06:04|0.00018993
11:06:05|0.00019011
11:06:06|0.00019038
11:06:08|0.00019024
11:06:08|0.00019025
11:06:09|0.00019032
11:06:10|0.00019028
11:06:11|0.00019033
11:06:12|0.0001903
11:06:13|0.00019026
11:06:14|0.00019042
11:06:15|0.00019053
11:06:17|0.00019078
11:06:19|0.00019073
11:06:20|0.00019049
11:06:20|0.00019052
11:06:21|0.00019011
11:06:23|0.00019011
11:06:24|0.00019012
11:06:24|0.00019021
11:06:26|0.00019023
11:06:27|0.00019029
11:06:27|0.00019026
11:06:28|0.00019008
11:06:30|0.00018992
11:06:31|0.00018984
11:06:32|0.00018972
11:06:33|0.00018936
11:06:34|0.00018926
11:06:34|0.00018936
11:06:36|0.00018922
11:06:36|0.0001892
11:06:38|0.00018903
11:06:39|0.00018919
11:06:40|0.0001892
11:06:41|0.00018908
11:06:42|0.00018898
11:06:43|0.00018889
11:06:44|0.00018897
11:06:45|0.00018897
11:06:46|0.00018894
11:06:47|0.00018899
11:06:49|0.00018898
11:06:49|0.00018906
11:06:50|0.00018909
11:06:51|0.00018912
11:06:53|0.00018908
11:06:53|0.00018919
11:06:54|0.00018929
11:06:55|0.0001891
11:06:56|0.00018913
11:06:58|0.00018914
11:06:58|0.0001891
11:07:00|0.00018915
11:07:00|0.00018917
11:07:02|0.00018899
11:07:04|0.00018854
11:07:04|0.00018857
11:07:05|0.00018858
11:07:07|0.00018884
11:07:07|0.00018894
11:07:08|0.00018902
11:07:09|0.00018897
11:07:10|0.00018894
11:07:11|0.00018881
11:07:12|0.00018867
11:07:14|0.00018886
11:07:14|0.00018882
11:07:15|0.00018874
11:07:16|0.00018875
11:07:18|0.00018887
11:07:18|0.00018885
11:07:19|0.0001888
11:07:21|0.00018894
11:07:22|0.00018891
11:07:23|0.00018883
11:07:24|0.00018893
11:07:25|0.00018903
11:07:26|0.00018926
11:07:27|0.00018913
11:07:28|0.0001895
11:07:29|0.00018955
11:07:30|0.00018955
11:07:31|0.00018954
11:07:32|0.00018978
11:07:34|0.00018985
11:07:34|0.00018992
11:07:36|0.00018995
11:07:36|0.00019
11:07:38|0.00019022
11:07:39|0.00019004
11:07:39|0.00018992
11:07:40|0.00018978
11:07:41|0.00018957
11:07:42|0.00018961
11:07:44|0.00018968
11:07:45|0.0001895
11:07:45|0.00018958
11:07:47|0.00018955
11:07:48|0.00018945
11:07:49|0.00018932
11:07:50|0.00018915
11:07:51|0.00018899
11:07:52|0.00018921
11:07:53|0.00018915
11:07:54|0.00018916
11:07:55|0.00018889
11:07:56|0.00018897
11:07:57|0.00018927
11:07:58|0.00018924
11:07:59|0.00018913
11:08:00|0.00018916
11:08:01|0.00018906
11:08:02|0.00018897
11:08:03|0.0001888
11:08:04|0.00018885
11:08:05|0.00018882
11:08:06|0.00018898
11:08:07|0.00018916
11:08:08|0.0001893
11:08:09|0.00018946
11:08:10|0.00018942
11:08:12|0.00018939
11:08:13|0.00018954
11:08:13|0.00018956
11:08:14|0.00018955
11:08:15|0.00018948
11:08:16|0.00018983
11:08:17|0.00018974
11:08:19|0.00018975
11:08:20|0.00018983
11:08:20|0.0001897
11:08:22|0.00018967
11:08:23|0.00018959
11:08:24|0.00018962
11:08:25|0.00018979
11:08:26|0.00018972
11:08:27|0.00018971
11:08:28|0.00018986
11:08:29|0.00018992
11:08:30|0.00018985
11:08:31|0.00018984
11:08:32|0.00018979
11:08:33|0.00018977
11:08:34|0.00018976
11:08:36|0.00018983
11:08:36|0.00018987
11:08:37|0.0001899
11:08:38|0.0001899
11:08:39|0.00018991
11:08:40|0.00018975
11:08:41|0.00018984
11:08:43|0.00018975
11:08:44|0.00018971
11:08:45|0.00018978
11:08:45|0.00018982
11:08:46|0.00018978
11:08:47|0.00018963
11:08:48|0.00018967
11:08:50|0.00018986
11:08:50|0.00018985
11:08:51|0.00018984
11:08:52|0.00018984
11:08:54|0.00018986
11:08:54|0.00018983
11:08:56|0.00018986
11:08:57|0.00018984
11:08:57|0.00018985
11:08:59|0.00018985
11:08:59|0.00018944
11:09:01|0.00018948
11:09:02|0.00018945
11:09:03|0.00018948
11:09:04|0.00018945
11:09:05|0.00018939
11:09:06|0.0001895
11:09:07|0.00018958
11:09:08|0.00018955
11:09:09|0.00018949
11:09:10|0.00018954
11:09:11|0.0001895
11:09:12|0.00018951
11:09:13|0.00018944
11:09:14|0.00018961
11:09:15|0.00018958
11:09:16|0.00018957
11:09:17|0.00018948
11:09:18|0.00018956
11:09:20|0.00018957
11:09:21|0.00018949
11:09:22|0.00018955
11:09:24|0.0001896
11:09:24|0.00018967
11:09:25|0.00018995
11:09:26|0.00018966
11:09:28|0.00018956
11:09:28|0.00018958
11:09:29|0.00018945
11:09:30|0.00018944
11:09:32|0.00018939
11:09:32|0.00018937
11:09:33|0.00018931
11:09:34|0.00018936
11:09:35|0.00018923
11:09:36|0.00018921
11:09:37|0.00018937
11:09:39|0.00018956
11:09:39|0.00018947
11:09:40|0.00018957
11:09:41|0.00018965
11:09:43|0.0001895
11:09:44|0.00018969
11:09:45|0.00018967
11:09:46|0.00018965
11:09:46|0.00018973
11:09:47|0.0001898
11:09:48|0.00019013
11:09:50|0.00019013
11:09:51|0.00019013
11:09:52|0.00019009
11:09:53|0.00019011
11:09:54|0.00019015
11:09:55|0.00018987
11:09:57|0.00018982
11:09:57|0.00018979
11:09:58|0.00018961
11:09:59|0.00019
11:10:00|0.00018989
11:10:01|0.00018988
11:10:03|0.00018988
11:10:04|0.00018995
11:10:04|0.00018995
11:10:05|0.00019012
11:10:06|0.00019047
11:10:08|0.00019027
11:10:08|0.00019029
11:10:09|0.00019046
11:10:11|0.00019042
11:10:11|0.00019042
11:10:12|0.0001904
11:10:13|0.00019028
11:10:14|0.00019013
11:10:15|0.00019021
11:10:16|0.00019033
11:10:17|0.00019018
11:10:18|0.00019045
11:10:20|0.00019033
11:10:20|0.00019037
11:10:22|0.00019033
11:10:23|0.00019019
11:10:24|0.00019027
11:10:25|0.00019021
11:10:26|0.00019016
11:10:27|0.00019026
11:10:28|0.00019041
11:10:29|0.00019042
11:10:30|0.00019044
11:10:31|0.00019049
11:10:33|0.0001907
11:10:34|0.00019071
11:10:34|0.00019072
11:10:36|0.00019088
11:10:37|0.00019062
11:10:38|0.00019091
11:10:39|0.000191
11:10:40|0.00019089
11:10:42|0.00019098
11:10:43|0.00019108
11:10:44|0.00019116
11:10:44|0.00019116
11:10:45|0.00019124
11:10:46|0.00019127
11:10:47|0.00019123
11:10:48|0.00019138
11:10:49|0.00019138
11:10:51|0.0001913
11:10:51|0.0001912
11:10:52|0.00019122
11:10:53|0.00019136
11:10:54|0.00019134
11:10:55|0.00019145
11:10:56|0.00019159
11:10:58|0.00019188
11:10:59|0.00019179
11:10:59|0.00019194
11:11:01|0.00019199
11:11:01|0.00019189
11:11:02|0.00019186
11:11:04|0.00019192
11:11:04|0.00019181
11:11:06|0.00019174
11:11:06|0.00019172
11:11:08|0.00019143
11:11:08|0.00019124
11:11:09|0.00019179
11:11:11|0.00019166
11:11:11|0.00019192
11:11:13|0.00019192
11:11:13|0.00019194
11:11:15|0.00019201
11:11:16|0.00019204
11:11:17|0.00019197
11:11:18|0.00019203
11:11:18|0.00019204
11:11:19|0.00019206
11:11:21|0.00019207
11:11:22|0.0001922
11:11:23|0.00019223
11:11:24|0.00019244
11:11:25|0.00019234
11:11:27|0.00019222
11:11:28|0.00019237
11:11:28|0.00019241
11:11:29|0.00019246
11:11:30|0.00019246
11:11:31|0.00019246
11:11:33|0.0001925
11:11:33|0.00019259
11:11:34|0.00019286
11:11:35|0.00019287
11:11:36|0.00019305
11:11:38|0.00019309
11:11:39|0.00019299
11:11:40|0.00019309
11:11:41|0.00019308
11:11:42|0.00019311
11:11:43|0.00019309
11:11:44|0.00019294
11:11:45|0.00019299
11:11:46|0.00019317
11:11:47|0.00019328
11:11:49|0.00019325
11:11:49|0.0001933
11:11:50|0.00019337
11:11:51|0.00019342
11:11:52|0.00019344
11:11:54|0.00019342
11:11:54|0.00019345
11:11:55|0.0001933
11:11:56|0.00019323
11:11:57|0.00019342
11:11:59|0.00019363
11:12:00|0.00019375
11:12:01|0.00019369
11:12:02|0.00019359
11:12:02|0.00019347
11:12:03|0.0001932
11:12:05|0.00019312
11:12:06|0.00019262
11:12:07|0.00019292
11:12:08|0.00019311
11:12:08|0.00019304
11:12:10|0.000193
11:12:11|0.00019293
11:12:12|0.00019287
11:12:13|0.00019296
11:12:13|0.000193
11:12:15|0.00019301
11:12:16|0.00019305
11:12:17|0.00019348
11:12:18|0.00019337
11:12:19|0.00019335
11:12:20|0.00019328
11:12:21|0.00019347
11:12:22|0.00019343
11:12:23|0.00019344
11:12:25|0.00019337
11:12:26|0.00019342
11:12:28|0.00019333
11:12:29|0.0001933
11:12:29|0.00019341
11:12:31|0.00019341
11:12:32|0.00019355
11:12:33|0.00019384
11:12:33|0.00019392
11:12:35|0.00019378
11:12:35|0.0001938
11:12:37|0.00019368
11:12:37|0.00019368
11:12:39|0.00019379
11:12:39|0.00019373
11:12:41|0.00019368
11:12:41|0.00019371
11:12:42|0.00019363
11:12:43|0.00019349
11:12:45|0.00019349
11:12:46|0.0001935
11:12:47|0.00019342
11:12:48|0.00019346
11:12:49|0.00019336
11:12:50|0.00019366
11:12:51|0.00019405
11:12:51|0.00019398
11:12:52|0.00019387
11:12:53|0.00019349
11:12:55|0.00019361
11:12:56|0.00019377
11:12:57|0.0001939
11:12:58|0.00019391
11:12:59|0.00019387
11:13:00|0.00019401
11:13:02|0.00019397
11:13:02|0.00019384
11:13:04|0.0001938
11:13:04|0.00019386
11:13:05|0.00019369
11:13:06|0.00019366
11:13:07|0.00019362
11:13:09|0.00019342
11:13:09|0.00019346
11:13:11|0.00019362
11:13:11|0.00019361
11:13:12|0.0001938
11:13:13|0.00019368
11:13:14|0.00019363
11:13:15|0.00019364
11:13:16|0.00019373
11:13:17|0.00019368
11:13:18|0.00019365
11:13:19|0.00019364
11:13:21|0.00019372
11:13:21|0.00019361
11:13:22|0.00019359
11:13:24|0.00019377
11:13:25|0.00019373
11:13:27|0.00019391
11:13:28|0.00019377
11:13:29|0.00019388
11:13:30|0.00019385
11:13:32|0.0001939
11:13:33|0.00019384
11:13:34|0.00019385
11:13:35|0.00019389
11:13:36|0.00019386
11:13:37|0.0001938
11:13:38|0.00019362
11:13:39|0.00019358
11:13:40|0.00019368
11:13:41|0.00019371
11:13:42|0.00019369
11:13:43|0.00019349
11:13:44|0.00019354
11:13:45|0.00019356
11:13:46|0.00019357
11:13:47|0.00019356
11:13:48|0.00019361
11:13:49|0.00019361
11:13:50|0.00019356
11:13:51|0.00019375
11:13:53|0.00019374
11:13:53|0.00019384
11:13:54|0.00019396
11:13:55|0.000194
11:13:56|0.0001941
11:13:57|0.00019408
11:13:59|0.00019414
11:13:59|0.00019409
11:14:01|0.0001942
11:14:01|0.00019414
11:14:02|0.00019408
11:14:03|0.0001941
11:14:05|0.0001941
11:14:05|0.00019406
11:14:06|0.00019465
11:14:07|0.00019448
11:14:09|0.00019492
11:14:10|0.00019468
11:14:11|0.00019464
11:14:12|0.00019465
11:14:13|0.00019474
11:14:14|0.00019471
11:14:15|0.00019441
11:14:16|0.0001947
11:14:17|0.00019465
11:14:19|0.00019452
11:14:20|0.00019445
11:14:20|0.00019439
11:14:22|0.0001945
11:14:23|0.00019459
11:14:24|0.0001945
11:14:25|0.00019444
11:14:27|0.00019406
11:14:28|0.00019412
11:14:29|0.00019464
11:14:30|0.00019488
11:14:31|0.00019487
11:14:32|0.00019495
11:14:33|0.0001949
11:14:34|0.00019491
11:14:36|0.00019483
11:14:37|0.00019477
11:14:38|0.00019488
11:14:39|0.00019482
11:14:39|0.00019486
11:14:41|0.00019474
11:14:42|0.00019473
11:14:43|0.00019451
11:14:44|0.0001944
11:14:45|0.00019436
11:14:47|0.0001942
11:14:48|0.0001941
11:14:48|0.00019419
11:14:50|0.00019432
11:14:50|0.00019431
11:14:51|0.00019452
11:14:52|0.00019456
11:14:54|0.00019469
11:14:55|0.00019455
11:14:56|0.00019467
11:14:57|0.00019461
11:14:58|0.00019459
11:14:59|0.00019481
11:15:00|0.00019476
11:15:01|0.00019452
11:15:02|0.00019447
11:15:03|0.00019459
11:15:05|0.00019437
11:15:06|0.00019438
11:15:06|0.00019423
11:15:08|0.00019419
11:15:09|0.0001943
11:15:10|0.00019425
11:15:11|0.000194
11:15:12|0.00019404
11:15:13|0.00019381
11:15:14|0.0001939
11:15:15|0.00019345
11:15:16|0.00019331
11:15:17|0.00019319
11:15:18|0.00019327
11:15:19|0.00019324
11:15:20|0.00019335
11:15:21|0.00019311
11:15:22|0.00019306
11:15:23|0.000193
11:15:24|0.00019299
11:15:25|0.00019295
11:15:27|0.00019303
11:15:28|0.0001929
11:15:28|0.00019287
11:15:30|0.00019281
11:15:30|0.00019284
11:15:31|0.00019323
11:15:32|0.00019346
11:15:34|0.00019357
11:15:35|0.00019365
11:15:36|0.00019357
11:15:36|0.00019404
11:15:38|0.00019425
11:15:39|0.00019437
11:15:40|0.00019458
11:15:41|0.00019459
11:15:42|0.00019465
11:15:43|0.00019458
11:15:44|0.00019448
11:15:45|0.00019437
11:15:46|0.00019453
11:15:47|0.00019446
11:15:48|0.00019424
11:15:49|0.00019388
11:15:50|0.00019375
11:15:51|0.00019363
11:15:52|0.00019325
11:15:53|0.00019324
11:15:54|0.00019316
11:15:55|0.00019327
11:15:56|0.0001934
11:15:57|0.00019359
11:15:58|0.00019349
11:15:59|0.00019352
11:16:00|0.00019343
11:16:01|0.00019334
11:16:02|0.00019326
11:16:03|0.00019319
11:16:05|0.0001929
11:16:06|0.00019282
11:16:06|0.00019273
11:16:07|0.00019282
11:16:08|0.00019276
11:16:09|0.00019276
11:16:10|0.00019274
11:16:11|0.00019269
11:16:13|0.0001927
11:16:13|0.00019285
11:16:14|0.00019279
11:16:15|0.00019275
11:16:17|0.00019305
11:16:18|0.00019304
11:16:19|0.0001935
11:16:20|0.0001938
11:16:20|0.00019365
11:16:22|0.00019384
11:16:23|0.00019376
11:16:23|0.00019371
11:16:24|0.00019378
11:16:27|0.0001938
11:16:28|0.00019379
11:16:29|0.00019406
11:16:30|0.00019406
11:16:31|0.00019397
11:16:32|0.00019399
11:16:33|0.00019391
11:16:35|0.0001938
11:16:35|0.00019393
11:16:37|0.00019409
11:16:37|0.0001942
11:16:39|0.00019425
11:16:40|0.00019425
11:16:41|0.00019424
11:16:42|0.00019442
11:16:43|0.00019432
11:16:43|0.00019433
11:16:44|0.00019423
11:16:46|0.00019455
11:16:47|0.00019463
11:16:47|0.00019436
11:16:49|0.00019436
11:16:50|0.00019448
11:16:51|0.0001945
11:16:52|0.00019466
11:16:53|0.0001948
11:16:54|0.00019476
11:16:55|0.00019474
11:16:56|0.00019479
11:16:57|0.00019479
11:16:58|0.00019464
11:16:59|0.00019471
11:17:00|0.00019468
11:17:01|0.00019472
11:17:02|0.00019477
11:17:03|0.00019468
11:17:04|0.0001949
11:17:05|0.00019469
11:17:06|0.00019474
11:17:07|0.00019481
11:17:08|0.00019472
11:17:09|0.00019488
11:17:10|0.00019497
11:17:11|0.00019498
11:17:13|0.00019493
11:17:13|0.00019489
11:17:14|0.00019498
11:17:15|0.000195
11:17:16|0.00019487
11:17:17|0.00019505
11:17:18|0.00019512
11:17:19|0.00019513
11:17:20|0.00019517
11:17:21|0.00019536
11:17:22|0.00019543
11:17:24|0.00019562
11:17:24|0.00019561
11:17:26|0.0001957
11:17:26|0.00019594
11:17:27|0.00019614
11:17:29|0.00019625
11:17:30|0.00019624
11:17:31|0.00019609
11:17:32|0.00019564
11:17:33|0.0001957
11:17:35|0.00019607
11:17:35|0.000196
11:17:36|0.00019604
11:17:37|0.00019638
11:17:38|0.00019616
11:17:39|0.00019605
11:17:40|0.00019611
11:17:41|0.00019608
11:17:43|0.00019617
11:17:44|0.00019616
11:17:44|0.00019614
11:17:45|0.00019624
11:17:46|0.00019628
11:17:47|0.00019619
11:17:49|0.00019617
11:17:49|0.00019632
11:17:51|0.00019616
11:17:51|0.00019618
11:17:53|0.00019632
11:17:54|0.00019623
11:17:54|0.00019621
11:17:56|0.00019626
11:17:57|0.00019629
11:17:59|0.00019642
11:17:59|0.00019631
11:18:00|0.0001964
11:18:02|0.00019625
11:18:02|0.00019647
11:18:03|0.00019639
11:18:05|0.00019635
11:18:05|0.00019626
11:18:06|0.00019611
11:18:07|0.00019617
11:18:08|0.00019602
11:18:09|0.00019603
11:18:10|0.00019619
11:18:12|0.0001959
11:18:12|0.00019561
11:18:13|0.00019567
11:18:14|0.00019582
11:18:16|0.00019603
11:18:16|0.00019599
11:18:18|0.00019591
11:18:19|0.00019579
11:18:19|0.0001959
11:18:20|0.00019617
11:18:22|0.0001963
11:18:22|0.00019637
11:18:23|0.00019632
11:18:24|0.000196
11:18:25|0.00019593
11:18:26|0.00019592
11:18:27|0.00019598
11:18:29|0.00019568
11:18:29|0.00019542
11:18:31|0.00019534
11:18:32|0.00019529
11:18:34|0.00019525
11:18:34|0.00019524
11:18:36|0.00019529
11:18:37|0.00019519
11:18:38|0.00019537
11:18:39|0.00019577
11:18:40|0.00019592
11:18:41|0.0001957
11:18:42|0.0001958
11:18:43|0.0001958
11:18:44|0.00019568
11:18:45|0.0001958
11:18:46|0.00019587
11:18:47|0.00019567
11:18:48|0.0001955
11:18:49|0.0001957
11:18:50|0.00019564
11:18:51|0.00019559
11:18:52|0.00019566
11:18:53|0.00019557
11:18:54|0.0001956
11:18:55|0.0001956
11:18:57|0.0001957
11:18:57|0.00019562
11:18:58|0.00019566
11:18:59|0.00019571
11:19:00|0.00019563
11:19:01|0.00019537
11:19:02|0.0001954
11:19:03|0.00019521
11:19:04|0.00019522
11:19:06|0.00019519
11:19:06|0.00019524
11:19:08|0.00019519
11:19:09|0.00019516
11:19:09|0.00019524
11:19:10|0.0001952
11:19:11|0.00019533
11:19:13|0.00019516
11:19:13|0.00019516
11:19:15|0.000195
11:19:15|0.00019513
11:19:16|0.00019513
11:19:17|0.00019519
11:19:19|0.00019516
11:19:19|0.00019519
11:19:21|0.00019503
11:19:22|0.0001952
11:19:22|0.00019542
11:19:24|0.00019549
11:19:24|0.00019531
11:19:26|0.00019527
11:19:27|0.00019524
11:19:28|0.0001953
11:19:29|0.00019542
11:19:31|0.0001954
11:19:32|0.00019531
11:19:33|0.00019529
11:19:34|0.00019529
11:19:35|0.00019525
11:19:36|0.00019517
11:19:37|0.00019521
11:19:38|0.00019519
11:19:39|0.00019521
11:19:41|0.00019516
11:19:42|0.00019519
11:19:42|0.00019516
11:19:43|0.00019517
11:19:45|0.0001951
11:19:46|0.0001949
11:19:47|0.00019436
11:19:47|0.00019434
11:19:48|0.00019434
11:19:49|0.00019407
11:19:50|0.0001939
11:19:52|0.00019382
11:19:53|0.00019375
11:19:53|0.00019375
11:19:55|0.00019385
11:19:56|0.0001938
11:19:57|0.00019388
11:19:58|0.00019398
11:19:59|0.00019385
11:20:00|0.00019409
11:20:01|0.00019399
11:20:02|0.00019379
11:20:03|0.000194
11:20:04|0.00019405
11:20:05|0.00019403
11:20:06|0.00019398
11:20:07|0.00019378
11:20:08|0.00019371
11:20:09|0.00019355
11:20:10|0.00019347
11:20:11|0.00019372
11:20:12|0.00019355
11:20:13|0.00019352
11:20:14|0.00019356
11:20:15|0.00019347
11:20:16|0.00019322
11:20:17|0.00019306
11:20:18|0.00019325
11:20:19|0.00019306
11:20:20|0.00019291
11:20:21|0.00019281
11:20:22|0.00019273
11:20:23|0.00019276
11:20:24|0.00019297
11:20:25|0.000193
11:20:26|0.00019308
11:20:27|0.00019335
11:20:28|0.00019326
11:20:29|0.00019321
11:20:31|0.00019309
11:20:32|0.00019288
11:20:33|0.0001929
11:20:34|0.00019307
11:20:35|0.00019312
11:20:36|0.00019315
11:20:37|0.00019346
11:20:38|0.00019341
11:20:40|0.00019316
11:20:41|0.00019309
11:20:41|0.00019306
11:20:42|0.0001931
11:20:43|0.00019314
11:20:44|0.00019329
11:20:45|0.00019333
11:20:46|0.00019331
11:20:48|0.0001934
11:20:49|0.00019323
11:20:50|0.00019304
11:20:50|0.00019305
11:20:52|0.00019301
11:20:52|0.00019308
11:20:53|0.00019304
11:20:54|0.00019296
11:20:55|0.00019283
11:20:56|0.00019279
11:20:58|0.00019278
11:20:59|0.00019279
11:21:00|0.00019284
11:21:01|0.00019291
11:21:02|0.00019286
11:21:03|0.0001929
11:21:04|0.00019257
11:21:05|0.00019251
11:21:06|0.00019244
11:21:07|0.00019234
11:21:08|0.00019166
11:21:09|0.00019176
11:21:10|0.00019189
11:21:11|0.00019163
11:21:12|0.00019167
11:21:14|0.00019141
11:21:15|0.00019159
11:21:15|0.00019162
11:21:16|0.00019169
11:21:17|0.00019176
11:21:19|0.00019187
11:21:19|0.00019201
11:21:20|0.00019197
11:21:21|0.00019177
11:21:23|0.00019189
11:21:23|0.00019198
11:21:24|0.00019185
11:21:26|0.00019191
11:21:27|0.00019175
11:21:28|0.00019153
11:21:29|0.00019138
11:21:30|0.00019143
11:21:31|0.00019167
11:21:33|0.00019177
11:21:33|0.00019171
11:21:35|0.00019137
11:21:36|0.00019143
11:21:37|0.00019149
11:21:38|0.0001914
11:21:39|0.00019152
11:21:40|0.00019164
11:21:41|0.00019159
11:21:42|0.00019169
11:21:43|0.00019172
11:21:45|0.00019171
11:21:45|0.00019172
11:21:46|0.00019149
11:21:47|0.00019152
11:21:49|0.00019155
11:21:51|0.00019147
11:21:51|0.00019185
11:21:52|0.00019182
11:21:53|0.00019182
11:21:54|0.00019191
11:21:55|0.00019203
11:21:57|0.00019196
11:21:57|0.00019197
11:21:59|0.00019209
11:21:59|0.00019197
11:22:00|0.00019193
11:22:01|0.00019162
11:22:02|0.00019159
11:22:04|0.00019161
11:22:04|0.00019164
11:22:05|0.00019165
11:22:06|0.0001917
11:22:08|0.00019147
11:22:08|0.00019158
11:22:10|0.00019179
11:22:10|0.0001919
11:22:11|0.00019232
11:22:12|0.00019178
11:22:14|0.00019204
11:22:15|0.00019225
11:22:15|0.00019247
11:22:16|0.00019247
11:22:17|0.00019239
11:22:18|0.00019231
11:22:20|0.00019224
11:22:20|0.00019225
11:22:21|0.00019214
11:22:22|0.00019227
11:22:23|0.00019232
11:22:24|0.00019229
11:22:26|0.00019212
11:22:26|0.0001922
11:22:27|0.0001922
11:22:28|0.00019225
11:22:29|0.00019222
11:22:30|0.00019221
11:22:32|0.00019207
11:22:33|0.00019196
11:22:34|0.00019196
11:22:36|0.00019186
11:22:36|0.00019189
11:22:37|0.00019196
11:22:38|0.00019216
11:22:40|0.00019227
11:22:40|0.00019239
11:22:41|0.00019249
11:22:42|0.00019254
11:22:44|0.00019244
11:22:44|0.00019237
11:22:46|0.00019228
11:22:46|0.00019238
11:22:48|0.00019232
11:22:48|0.0001922
11:22:49|0.0001921
11:22:50|0.00019223
11:22:51|0.00019226
11:22:53|0.00019219
11:22:53|0.00019212
11:22:55|0.00019214
11:22:56|0.0001921
11:22:57|0.00019214
11:22:58|0.00019211
11:22:59|0.00019202
11:23:00|0.00019242
11:23:00|0.00019224
11:23:02|0.00019224
11:23:03|0.00019223
11:23:04|0.00019229
11:23:04|0.00019266
11:23:06|0.00019261
11:23:07|0.00019254
11:23:08|0.00019248
11:23:09|0.0001924
11:23:10|0.00019236
11:23:11|0.0001924
11:23:12|0.00019251
11:23:13|0.00019243
11:23:14|0.00019245
11:23:15|0.00019266
11:23:17|0.0001929
11:23:17|0.00019276
11:23:18|0.00019263
11:23:19|0.00019264
11:23:21|0.00019253
11:23:22|0.00019257
11:23:22|0.00019263
11:23:23|0.00019262
11:23:25|0.00019256
11:23:25|0.00019259
11:23:26|0.00019271
11:23:27|0.00019266
11:23:28|0.00019275
11:23:29|0.00019285
11:23:31|0.00019268
11:23:31|0.00019267
11:23:33|0.0001927
11:23:34|0.0001927
11:23:36|0.0001925
11:23:37|0.00019266
11:23:38|0.00019259
11:23:39|0.00019251
11:23:40|0.00019252
11:23:41|0.00019234
11:23:42|0.00019234
11:23:43|0.00019242
11:23:44|0.00019258
11:23:45|0.0001927
11:23:46|0.00019269
11:23:47|0.00019275
11:23:48|0.00019264
11:23:49|0.00019261
11:23:50|0.00019254
11:23:52|0.00019266
11:23:52|0.00019276
11:23:54|0.00019285
11:23:55|0.00019279
11:23:56|0.00019278
11:23:57|0.00019277
11:23:58|0.00019281
11:23:59|0.00019285
11:24:00|0.00019295
11:24:01|0.00019286
11:24:02|0.00019307
11:24:04|0.00019324
11:24:04|0.00019331
11:24:06|0.00019306
11:24:07|0.00019297
11:24:08|0.00019296
11:24:09|0.00019292
11:24:10|0.00019303
11:24:10|0.000193
11:24:12|0.00019287
11:24:13|0.00019292
11:24:15|0.0001929
11:24:15|0.00019266
11:24:16|0.0001925
11:24:17|0.00019246
11:24:18|0.00019241
11:24:19|0.00019235
11:24:21|0.00019221
11:24:21|0.00019204
11:24:22|0.00019202
11:24:23|0.00019201
11:24:24|0.00019202
11:24:25|0.000192
11:24:26|0.0001919
11:24:27|0.00019191
11:24:28|0.0001919
11:24:29|0.00019199
11:24:31|0.00019206
11:24:31|0.0001921
11:24:33|0.00019238
11:24:34|0.00019246
11:24:35|0.00019247
11:24:36|0.00019196
11:24:37|0.00019194
11:24:39|0.00019192
11:24:39|0.00019191
11:24:41|0.00019198
11:24:41|0.00019197
11:24:43|0.00019186
11:24:43|0.00019181
11:24:44|0.00019182
11:24:46|0.00019188
11:24:47|0.00019201
11:24:49|0.00019219
11:24:50|0.00019218
11:24:51|0.00019211
11:24:52|0.0001921
11:24:53|0.00019214
11:24:54|0.00019224
11:24:55|0.00019214
11:24:56|0.00019222
11:24:57|0.00019223
11:24:58|0.00019217
11:24:59|0.00019215
11:25:00|0.00019204
11:25:01|0.00019187
11:25:02|0.000192
11:25:03|0.00019204
11:25:04|0.00019198
11:25:05|0.00019192
11:25:06|0.00019192
11:25:07|0.00019198
11:25:08|0.00019219
11:25:09|0.00019207
11:25:10|0.00019218
11:25:11|0.00019247
11:25:12|0.00019239
11:25:13|0.00019217
11:25:14|0.00019223
11:25:15|0.00019214
11:25:16|0.00019213
11:25:20|0.00019206
11:25:20|0.00019182
11:25:22|0.00019181
11:25:22|0.000192
11:25:23|0.00019193
11:25:24|0.00019193
11:25:25|0.00019222
11:25:26|0.00019213
11:25:27|0.00019207
11:25:28|0.00019211
11:25:29|0.00019215
11:25:30|0.00019222
11:25:31|0.00019233
11:25:32|0.00019256
11:25:34|0.00019263
11:25:34|0.00019276
11:25:35|0.00019277
11:25:37|0.00019271
11:25:38|0.0001931
11:25:39|0.00019319
11:25:40|0.00019284
11:25:42|0.00019278
11:25:42|0.0001927
11:25:44|0.00019251
11:25:45|0.00019276
11:25:45|0.00019293
11:25:48|0.0001929
11:25:48|0.00019278
11:25:49|0.00019276
11:25:51|0.00019289
11:25:53|0.00019301
11:25:53|0.00019298
11:25:54|0.00019284
11:25:55|0.00019286
11:25:57|0.00019281
11:25:57|0.00019293
11:25:58|0.00019275
11:26:00|0.00019271
11:26:00|0.0001925
11:26:02|0.00019246
11:26:02|0.00019243
11:26:04|0.00019235
11:26:05|0.00019237
11:26:05|0.00019209
11:26:06|0.00019202
11:26:07|0.00019207
11:26:09|0.00019207
11:26:09|0.00019204
11:26:11|0.00019205
11:26:11|0.00019236
11:26:13|0.00019238
11:26:14|0.00019236
11:26:14|0.00019236
11:26:16|0.00019226
11:26:17|0.00019226
11:26:18|0.00019229
11:26:19|0.00019233
11:26:20|0.00019237
11:26:20|0.00019242
11:26:23|0.00019237
11:26:23|0.00019247
11:26:25|0.0001926
11:26:26|0.00019287
11:26:26|0.00019276
11:26:27|0.00019249
11:26:28|0.00019247
11:26:29|0.0001924
11:26:30|0.00019251
11:26:31|0.00019251
11:26:32|0.00019254
11:26:34|0.0001926
11:26:34|0.00019291
11:26:36|0.00019295
11:26:37|0.00019333
11:26:38|0.0001933
11:26:39|0.0001934
11:26:41|0.00019333
11:26:42|0.00019336
11:26:42|0.00019345
11:26:44|0.00019353
11:26:44|0.00019342
11:26:45|0.00019336
11:26:47|0.00019333
11:26:49|0.00019351
11:26:50|0.0001935
11:26:51|0.00019348
11:26:52|0.00019347
11:26:53|0.0001934
11:26:55|0.00019336
11:26:56|0.00019345
11:26:57|0.00019352
11:26:58|0.00019361
11:26:58|0.00019356
11:26:59|0.00019352
11:27:00|0.00019349
11:27:02|0.00019359
11:27:03|0.00019357
11:27:03|0.00019312
11:27:04|0.00019306
11:27:05|0.00019318
11:27:06|0.0001931
11:27:08|0.00019292
11:27:09|0.00019295
11:27:10|0.00019314
11:27:10|0.00019303
11:27:11|0.00019295
11:27:12|0.00019301
11:27:14|0.00019287
11:27:15|0.00019275
11:27:16|0.00019251
11:27:17|0.00019252
11:27:18|0.00019256
11:27:19|0.00019234
11:27:20|0.00019279
11:27:21|0.00019253
11:27:22|0.0001926
11:27:23|0.00019278
11:27:24|0.00019285
11:27:25|0.00019288
11:27:26|0.00019296
11:27:27|0.00019286
11:27:28|0.00019295
11:27:29|0.000193
11:27:30|0.00019296
11:27:31|0.0001928
11:27:32|0.00019282
11:27:33|0.000193
11:27:34|0.00019285
11:27:35|0.00019293
11:27:36|0.00019295
11:27:37|0.000193
11:27:38|0.00019289
11:27:39|0.00019296
11:27:40|0.00019295
11:27:41|0.00019292
11:27:42|0.00019291
11:27:43|0.00019283
11:27:44|0.00019284
11:27:45|0.0001928
11:27:46|0.00019281
11:27:47|0.00019274
11:27:48|0.00019277
11:27:49|0.00019255
11:27:51|0.00019253
11:27:52|0.00019248
11:27:52|0.0001923
11:27:54|0.0001924
11:27:54|0.00019246
11:27:55|0.00019248
11:27:57|0.00019245
11:27:58|0.00019266
11:27:59|0.0001925
11:28:00|0.00019256
11:28:01|0.00019243
11:28:01|0.00019237
11:28:03|0.00019251
11:28:03|0.0001925
11:28:05|0.00019257
11:28:05|0.0001926
11:28:07|0.00019243
11:28:08|0.00019239
11:28:09|0.00019232
11:28:10|0.0001923
11:28:11|0.00019247
11:28:12|0.00019252
11:28:13|0.0001925
11:28:14|0.00019235
11:28:15|0.00019213
11:28:16|0.00019229
11:28:17|0.00019225
11:28:18|0.00019222
11:28:19|0.00019227
11:28:20|0.00019232
11:28:21|0.00019221
11:28:22|0.00019218
11:28:24|0.000192
11:28:24|0.00019212
11:28:25|0.00019208
11:28:26|0.00019209
11:28:28|0.00019209
11:28:28|0.00019213
11:28:29|0.00019205
11:28:30|0.0001922
11:28:31|0.00019221
11:28:32|0.00019227
11:28:33|0.00019222
11:28:34|0.00019244
11:28:35|0.0001925
11:28:37|0.00019241
11:28:38|0.00019237
11:28:39|0.00019257
11:28:40|0.00019259
11:28:41|0.00019241
11:28:42|0.00019241
11:28:43|0.00019241
11:28:45|0.00019224
11:28:46|0.00019236
11:28:47|0.00019239
11:28:47|0.00019241
11:28:49|0.0001924
11:28:51|0.00019236
11:28:52|0.00019238
11:28:53|0.00019244
11:28:54|0.0001924
11:28:55|0.00019233
11:28:56|0.00019224
11:28:57|0.00019224
11:28:59|0.00019226
11:29:00|0.00019223
11:29:00|0.00019226
11:29:01|0.00019218
11:29:03|0.00019227
11:29:04|0.00019236
11:29:05|0.00019221
11:29:06|0.00019207
11:29:06|0.00019211
11:29:08|0.00019203
11:29:09|0.00019209
11:29:09|0.00019209
11:29:10|0.0001921
11:29:11|0.000192
11:29:12|0.00019208
11:29:14|0.00019204
11:29:14|0.00019193
11:29:15|0.00019201
11:29:16|0.00019197
11:29:17|0.00019208
11:29:18|0.00019208
11:29:20|0.00019225
11:29:21|0.00019232
11:29:22|0.00019237
11:29:22|0.00019238
11:29:24|0.00019229
11:29:24|0.00019229
11:29:25|0.00019227
11:29:27|0.00019232
11:29:27|0.00019237
11:29:29|0.00019233
11:29:29|0.00019245
11:29:31|0.00019236
11:29:32|0.00019227
11:29:33|0.0001922
11:29:34|0.00019227
11:29:35|0.00019214
11:29:36|0.00019211
11:29:36|0.00019211
11:29:38|0.00019226
11:29:39|0.00019225
11:29:40|0.00019215
11:29:40|0.00019214
11:29:42|0.00019218
11:29:43|0.0001921
11:29:43|0.00019207
11:29:44|0.00019203
11:29:46|0.00019205
11:29:46|0.00019216
11:29:48|0.00019209
11:29:48|0.00019206
11:29:49|0.00019209
11:29:50|0.00019198
11:29:52|0.00019201
11:29:53|0.00019204
11:29:54|0.00019203
11:29:56|0.000192
11:29:57|0.00019188
11:29:57|0.00019187
11:29:58|0.00019186
11:29:59|0.00019191
11:30:01|0.00019191
11:30:01|0.000192
11:30:03|0.00019199
11:30:03|0.00019194
11:30:04|0.0001918
11:30:06|0.00019178
11:30:07|0.00019175
11:30:08|0.00019177
11:30:08|0.00019181
11:30:10|0.00019171
11:30:10|0.00019186
11:30:11|0.00019187
11:30:12|0.00019192
11:30:13|0.00019264
11:30:14|0.00019252
11:30:15|0.00019221
11:30:17|0.0001921
11:30:18|0.00019223
11:30:19|0.00019227
11:30:20|0.0001924
11:30:21|0.00019231
11:30:22|0.00019221
11:30:23|0.00019221
11:30:24|0.00019241
11:30:25|0.00019254
11:30:26|0.00019227
11:30:28|0.00019229
11:30:28|0.00019216
11:30:29|0.00019228
11:30:30|0.00019234
11:30:32|0.00019226
11:30:32|0.0001924
11:30:34|0.00019247
11:30:34|0.00019248
11:30:35|0.0001924
11:30:37|0.00019228
11:30:37|0.0001923
11:30:38|0.0001922
11:30:39|0.00019226
11:30:41|0.00019229
11:30:42|0.00019231
11:30:43|0.00019229
11:30:44|0.00019222
11:30:45|0.00019212
11:30:46|0.00019215
11:30:47|0.0001922
11:30:48|0.00019225
11:30:49|0.00019241
11:30:51|0.00019233
11:30:51|0.00019234
11:30:52|0.00019248
11:30:53|0.00019264
11:30:55|0.00019267
11:30:56|0.00019263
11:30:57|0.00019278
11:30:58|0.00019267
11:30:59|0.00019261
11:31:00|0.00019261
11:31:02|0.00019238
11:31:02|0.00019208
11:31:03|0.00019191
11:31:04|0.0001919
11:31:05|0.00019183
11:31:06|0.00019194
11:31:07|0.00019183
11:31:09|0.00019181
11:31:10|0.00019176
11:31:11|0.00019183
11:31:11|0.00019183
11:31:13|0.00019171
11:31:13|0.00019173
11:31:15|0.00019177
11:31:16|0.00019175
11:31:16|0.00019184
11:31:18|0.00019184
11:31:19|0.00019178
11:31:20|0.00019169
11:31:21|0.00019174
11:31:21|0.00019177
11:31:23|0.00019189
11:31:24|0.00019169
11:31:25|0.0001917
11:31:26|0.00019162
11:31:27|0.00019157
11:31:27|0.0001915
11:31:29|0.00019144
11:31:31|0.00019145
11:31:31|0.00019135
11:31:32|0.00019125
11:31:33|0.00019102
11:31:34|0.0001911
11:31:36|0.00019085
11:31:37|0.00019075
11:31:38|0.00019065
11:31:38|0.00019059
11:31:39|0.00019041
11:31:40|0.00019074
11:31:41|0.0001906
11:31:43|0.00019046
11:31:44|0.00019045
11:31:44|0.0001904
11:31:45|0.00019044
11:31:46|0.00019032
11:31:47|0.00019032
11:31:48|0.00019014
11:31:50|0.00019023
11:31:51|0.00019028
11:31:51|0.00019029
11:31:52|0.0001903
11:31:54|0.00019041
11:31:55|0.00019039
11:31:57|0.00019037
11:31:58|0.00019023
11:31:59|0.00019034
11:32:00|0.00019025
11:32:02|0.00019038
11:32:03|0.00019008
11:32:03|0.00019024
11:32:04|0.00019074
11:32:05|0.00019055
11:32:06|0.0001908
11:32:07|0.0001909
11:32:08|0.00019085
11:32:09|0.00019108
11:32:11|0.00019135
11:32:12|0.0001915
11:32:12|0.00019124
11:32:13|0.00019138
11:32:14|0.00019134
11:32:16|0.0001913
11:32:16|0.00019112
11:32:17|0.00019104
11:32:19|0.00019102
11:32:19|0.00019084
11:32:21|0.00019035
11:32:21|0.00019047
11:32:23|0.00019051
11:32:23|0.00018994
11:32:24|0.00018993
11:32:25|0.00018982
11:32:26|0.00018994
11:32:27|0.00018995
11:32:28|0.00019013
11:32:30|0.00019014
11:32:31|0.0001904
11:32:32|0.00019029
11:32:33|0.0001903
11:32:34|0.00019027
11:32:35|0.00019028
11:32:36|0.00019019
11:32:37|0.00019012
11:32:37|0.00019005
11:32:39|0.00018992
11:32:39|0.00018998
11:32:41|0.00018976
11:32:42|0.00018988
11:32:43|0.00018998
11:32:43|0.00019003
11:32:45|0.00019001
11:32:46|0.00019017
11:32:48|0.00019015
11:32:49|0.00019
11:32:49|0.00018998
11:32:50|0.00018998
11:32:52|0.00019005
11:32:53|0.00018995
11:32:54|0.00019002
11:32:55|0.00019015
11:32:56|0.00019005
11:32:57|0.00019009
11:32:58|0.00019012
11:32:59|0.00018984
11:33:00|0.00019006
11:33:01|0.00019005
11:33:02|0.00019006
11:33:03|0.0001904
11:33:04|0.00019052
11:33:05|0.00019031
11:33:06|0.00019019
11:33:07|0.00019021
11:33:08|0.00019018
11:33:09|0.00019008
11:33:10|0.00019006
11:33:11|0.00018987
11:33:12|0.00018977
11:33:13|0.00018983
11:33:14|0.00018976
11:33:15|0.00018957
11:33:16|0.00018944
11:33:17|0.00018939
11:33:18|0.00018932
11:33:19|0.00018953
11:33:20|0.00018947
11:33:22|0.0001895
11:33:22|0.00018948
11:33:23|0.00018954
11:33:24|0.00018954
11:33:25|0.00018973
11:33:26|0.00018975
11:33:27|0.00018995
11:33:28|0.00018981
11:33:29|0.00018981
11:33:30|0.00018984
11:33:31|0.00018976
11:33:32|0.0001899
11:33:33|0.00018975
11:33:34|0.00018985
11:33:35|0.00018978
11:33:37|0.00018976
11:33:37|0.00018968
11:33:38|0.00018967
11:33:40|0.0001898
11:33:40|0.00018978
11:33:41|0.00018968
11:33:42|0.0001897
11:33:44|0.0001895
11:33:45|0.00018955
11:33:46|0.00018949
11:33:46|0.00018964
11:33:49|0.00018957
11:33:49|0.00018945
11:33:51|0.00018944
11:33:52|0.00018932
11:33:52|0.00018936
11:33:54|0.00018936
11:33:55|0.00018942
11:33:56|0.0001894
11:33:57|0.00018947
11:33:58|0.00018956
11:34:00|0.00018921
11:34:00|0.00018926
11:34:01|0.00018926
11:34:02|0.00018938
11:34:03|0.00018932
11:34:04|0.00018927
11:34:05|0.00018945
11:34:07|0.00018937
11:34:07|0.00018936
11:34:08|0.00018933
11:34:09|0.00018929
11:34:11|0.00018934
11:34:12|0.00018933
11:34:12|0.00018946
11:34:14|0.00018918
11:34:15|0.0001893
11:34:16|0.00018912
11:34:17|0.0001892
11:34:18|0.00018923
11:34:19|0.00018933
11:34:20|0.00018935
11:34:21|0.00018917
11:34:22|0.0001893
11:34:23|0.00018929
11:34:24|0.00018932
11:34:25|0.00018927
11:34:26|0.00018926
11:34:27|0.00018929
11:34:28|0.00018921
11:34:29|0.00018929
11:34:30|0.00018929
11:34:31|0.00018933
11:34:32|0.00018924
11:34:33|0.00018932
11:34:34|0.00018938
11:34:35|0.00018935
11:34:36|0.00018936
11:34:37|0.00018928
11:34:38|0.0001892
11:34:39|0.00018917
11:34:40|0.00018926
11:34:41|0.00018928
11:34:42|0.0001891
11:34:43|0.00018907
11:34:44|0.00018911
11:34:45|0.00018905
11:34:46|0.00018907
11:34:47|0.00018898
11:34:48|0.00018904
11:34:49|0.00018903
11:34:50|0.00018911
11:34:51|0.00018926
11:34:52|0.00018926
11:34:53|0.00018928
11:34:55|0.00018931
11:34:56|0.00018954
11:34:57|0.0001896
11:34:58|0.00018966
11:34:59|0.00018982
11:35:00|0.00018976
11:35:02|0.00018982
11:35:03|0.00019024
11:35:03|0.00018985
11:35:05|0.00018996
11:35:06|0.00018997
11:35:07|0.00019006
11:35:08|0.00019013
11:35:09|0.00019008
11:35:10|0.00018999
11:35:12|0.00018993
11:35:12|0.00018984
11:35:13|0.00018981
11:35:14|0.00018982
11:35:16|0.00018979
11:35:17|0.00018972
11:35:18|0.00018974
11:35:18|0.00018976
11:35:20|0.00018975
11:35:21|0.00018979
11:35:21|0.00018997
11:35:23|0.00018996
11:35:24|0.00018996
11:35:25|0.00018996
11:35:26|0.00018996
11:35:27|0.0001901
11:35:28|0.00018997
11:35:29|0.0001899
11:35:30|0.0001903
11:35:31|0.0001898
11:35:32|0.00018985
11:35:33|0.00018992
11:35:34|0.00018988
11:35:35|0.00019013
11:35:36|0.00018993
11:35:37|0.00018991
11:35:39|0.00018991
11:35:40|0.00018995
11:35:40|0.00018994
11:35:41|0.00018982
11:35:42|0.00018993
11:35:43|0.00018994
11:35:44|0.00018994
11:35:46|0.00018998
11:35:47|0.00018992
11:35:48|0.00018994
11:35:49|0.00018989
11:35:50|0.00018999
11:35:51|0.00018995
11:35:53|0.00018988
11:35:53|0.00018969
11:35:55|0.00018957
11:35:55|0.00018961
11:35:57|0.00018952
11:35:57|0.00018991
11:35:59|0.0001898
11:36:00|0.0001898
11:36:02|0.00018981
11:36:03|0.00018972
11:36:04|0.00018962
11:36:05|0.00018942
11:36:06|0.00018942
11:36:07|0.00018941
11:36:08|0.00018933
11:36:09|0.0001894
11:36:10|0.00018934
11:36:11|0.0001893
11:36:13|0.00018904
11:36:14|0.00018911
11:36:14|0.00018908
11:36:15|0.00018911
11:36:17|0.0001892
11:36:17|0.0001892
11:36:19|0.00018926
11:36:19|0.00018933
11:36:20|0.0001894
11:36:22|0.00018942
11:36:22|0.00018939
11:36:24|0.00018933
11:36:24|0.00018929
11:36:25|0.00018935
11:36:27|0.00018943
11:36:27|0.00018945
11:36:28|0.00018943
11:36:30|0.00018947
11:36:30|0.00018942
11:36:31|0.0001895
11:36:32|0.00018943
11:36:33|0.0001895
11:36:35|0.00018946
11:36:35|0.0001895
11:36:36|0.00018951
11:36:37|0.00018962
11:36:38|0.00018985
11:36:40|0.00018988
11:36:41|0.00018986
11:36:41|0.00018971
11:36:42|0.00018966
11:36:43|0.00018956
11:36:44|0.00018962
11:36:46|0.00018962
11:36:46|0.00018955
11:36:48|0.00018961
11:36:48|0.00018964
11:36:50|0.00018958
11:36:51|0.00018954
11:36:53|0.0001894
11:36:53|0.00018941
11:36:54|0.00018948
11:36:56|0.00018944
11:36:56|0.0001894
11:36:58|0.00018935
11:36:59|0.00018936
11:36:59|0.00018931
11:37:01|0.0001893
11:37:02|0.00018928
11:37:03|0.00018929
11:37:05|0.0001894
11:37:05|0.00018937
11:37:07|0.00018921
11:37:08|0.00018929
11:37:09|0.00018931
11:37:10|0.00018918
11:37:11|0.00018923
11:37:12|0.00018915
11:37:13|0.00018926
11:37:14|0.00018919
11:37:16|0.0001891
11:37:16|0.00018907
11:37:17|0.00018901
11:37:19|0.00018897
11:37:20|0.00018892
11:37:20|0.00018903
11:37:22|0.00018906
11:37:22|0.00018977
11:37:24|0.0001898
11:37:25|0.00018973
11:37:26|0.00018952
11:37:27|0.00018962
11:37:28|0.00018961
11:37:30|0.00018991
11:37:31|0.00018984
11:37:32|0.00019
11:37:33|0.00019014
11:37:33|0.00019008
11:37:34|0.00019011
11:37:36|0.00019014
11:37:37|0.0001902
11:37:37|0.00019019
11:37:39|0.00019034
11:37:40|0.00019039
11:37:41|0.00019031
11:37:41|0.00019028
11:37:42|0.0001902
11:37:43|0.00019028
11:37:45|0.00019023
11:37:46|0.00019027
11:37:47|0.00019026
11:37:48|0.00019012
11:37:48|0.00019009
11:37:50|0.00018988
11:37:51|0.00018984
11:37:51|0.00018984
11:37:53|0.00018992
11:37:53|0.00018987
11:37:54|0.00018984
11:37:55|0.00018991
11:37:57|0.00018988
11:37:58|0.00018993
11:37:59|0.00019006
11:38:01|0.00018999
11:38:01|0.00019007
11:38:03|0.00018998
11:38:04|0.00019006
11:38:05|0.00019012
11:38:06|0.00019038
11:38:07|0.00019047
11:38:08|0.00019041
11:38:09|0.0001904
11:38:10|0.00019044
11:38:11|0.00019049
11:38:12|0.00019048
11:38:14|0.00019053
11:38:14|0.00019051
11:38:15|0.00019044
11:38:16|0.00019052
11:38:18|0.00019053
11:38:18|0.00019065
11:38:19|0.00019077
11:38:20|0.00019086
11:38:21|0.00019092
11:38:23|0.00019082
11:38:23|0.00019085
11:38:24|0.00019082
11:38:25|0.00019084
11:38:26|0.00019085
11:38:27|0.00019099
11:38:29|0.00019099
11:38:30|0.0001909
11:38:30|0.00019093
11:38:31|0.00019095
11:38:32|0.00019087
11:38:33|0.00019093
11:38:34|0.00019092
11:38:35|0.00019094
11:38:37|0.00019094
11:38:37|0.00019092
11:38:38|0.00019092
11:38:39|0.00019094
11:38:41|0.00019093
11:38:41|0.0001909
11:38:43|0.00019091
11:38:44|0.00019084
11:38:45|0.00019081
11:38:46|0.00019067
11:38:47|0.00019072
11:38:47|0.00019081
11:38:50|0.00019085
11:38:50|0.00019084
11:38:51|0.00019077
11:38:52|0.00019079
11:38:54|0.00019073
11:38:55|0.00019071
11:38:55|0.00019067
11:38:56|0.00019074
11:38:58|0.00019073
11:38:58|0.00019074
11:39:00|0.00019073
11:39:01|0.00019069
11:39:02|0.00019069
11:39:03|0.00019079
11:39:04|0.00019077
11:39:05|0.0001907
11:39:07|0.00019082
11:39:08|0.00019078
11:39:09|0.00019077
11:39:09|0.00019074
11:39:11|0.0001907
11:39:12|0.00019073
11:39:12|0.00019077
11:39:13|0.00019085
11:39:14|0.00019078
11:39:16|0.00019067
11:39:16|0.00019069
11:39:18|0.00019069
11:39:19|0.00019072
11:39:19|0.00019078
11:39:21|0.00019078
11:39:22|0.00019082
11:39:23|0.00019087
11:39:24|0.00019092
11:39:25|0.00019081
11:39:26|0.00019076
11:39:27|0.0001908
11:39:27|0.00019075
11:39:29|0.00019089
11:39:29|0.0001907
11:39:31|0.00019076
11:39:32|0.00019078
11:39:33|0.00019074
11:39:34|0.00019078
11:39:36|0.00019075
11:39:36|0.00019069
11:39:37|0.00019033
11:39:38|0.00019029
11:39:39|0.0001902
11:39:40|0.00019004
11:39:41|0.00019005
11:39:42|0.00018974
11:39:43|0.00018961
11:39:45|0.00018949
11:39:45|0.00018935
11:39:46|0.00018928
11:39:47|0.00018933
11:39:49|0.00018938
11:39:49|0.00018942
11:39:50|0.00018938
11:39:51|0.0001894
11:39:52|0.00018943
11:39:53|0.00018943
11:39:54|0.00018933
11:39:55|0.00018905
11:39:56|0.00018894
11:39:57|0.00018894
11:39:58|0.00018892
11:39:59|0.00018916
11:40:01|0.00018932
11:40:01|0.00018916
11:40:02|0.00018919
11:40:03|0.00018946
11:40:05|0.00018923
11:40:05|0.00018919
11:40:06|0.00018912
11:40:07|0.00018892
11:40:08|0.00018894
11:40:09|0.00018919
11:40:11|0.00018918
11:40:11|0.00018916
11:40:13|0.00018899
11:40:13|0.0001891
11:40:15|0.000189
11:40:15|0.000189
11:40:16|0.00018909
11:40:18|0.00018904
11:40:19|0.00018889
11:40:19|0.00018894
11:40:20|0.00018896
11:40:22|0.00018898
11:40:23|0.00018888
11:40:24|0.00018905
11:40:25|0.000189
11:40:25|0.00018895
11:40:26|0.00018896
11:40:27|0.00018902
11:40:28|0.00018897
11:40:30|0.00018896
11:40:31|0.000189
11:40:31|0.00018866
11:40:32|0.0001884
11:40:33|0.00018818
11:40:35|0.00018823
11:40:36|0.00018832
11:40:37|0.00018834
11:40:38|0.00018843
11:40:39|0.00018847
11:40:39|0.00018852
11:40:41|0.00018874
11:40:42|0.0001887
11:40:42|0.00018867
11:40:44|0.00018891
11:40:44|0.00018893
11:40:45|0.00018888
11:40:47|0.00018889
11:40:48|0.00018878
11:40:48|0.00018865
11:40:50|0.00018863
11:40:52|0.00018872
11:40:53|0.00018879
11:40:54|0.0001891
11:40:55|0.00018935
11:40:56|0.00018944
11:40:57|0.00018946
11:40:58|0.00018944
11:40:59|0.00018934
11:41:00|0.00018922
11:41:01|0.00018944
11:41:03|0.00018951
11:41:04|0.00018952
11:41:05|0.00018965
11:41:05|0.00018969
11:41:07|0.00018963
11:41:08|0.00018966
11:41:08|0.00018974
11:41:10|0.00018973
11:41:11|0.00018982
11:41:12|0.00018986
11:41:13|0.00018984
11:41:13|0.00018982
11:41:15|0.00018981
11:41:15|0.00018997
11:41:17|0.00018998
11:41:18|0.00018991
11:41:18|0.00018997
11:41:20|0.00019005
11:41:21|0.00019
11:41:22|0.0001901
11:41:23|0.00019025
11:41:24|0.00019027
11:41:25|0.00019028
11:41:26|0.00019005
11:41:27|0.00019007
11:41:28|0.00019
11:41:29|0.00019027
11:41:30|0.00019012
11:41:32|0.00019013
11:41:32|0.00019018
11:41:33|0.0001901
11:41:34|0.00019023
11:41:36|0.00019029
11:41:36|0.00019023
11:41:37|0.00019013
11:41:38|0.00018993
11:41:39|0.00018997
11:41:40|0.00019012
11:41:41|0.00019003
11:41:42|0.00019
11:41:43|0.00018997
11:41:44|0.00019
11:41:45|0.00019018
11:41:47|0.00019005
11:41:47|0.00019022
11:41:48|0.00019011
11:41:50|0.00019029
11:41:50|0.00019023
11:41:51|0.0001903
11:41:52|0.00019025
11:41:54|0.0001902
11:41:55|0.00019017
11:41:56|0.00019017
11:41:57|0.00018999
11:41:58|0.00019001
11:41:59|0.00019009
11:42:00|0.00019016
11:42:01|0.00019026
11:42:02|0.00019043
11:42:03|0.00019048
11:42:05|0.00019056
11:42:06|0.00019065
11:42:07|0.00019076
11:42:08|0.00019078
11:42:08|0.00019088
11:42:09|0.00019087
11:42:12|0.00019078
11:42:13|0.00019083
11:42:14|0.0001908
11:42:14|0.00019079
11:42:16|0.00019082
11:42:17|0.00019085
11:42:18|0.00019077
11:42:19|0.00019085
11:42:20|0.00019082
11:42:21|0.00019086
11:42:22|0.00019087
11:42:23|0.00019076
11:42:24|0.00019082
11:42:25|0.00019084
11:42:27|0.00019081
11:42:27|0.00019066
11:42:28|0.00019087
11:42:30|0.00019076
11:42:30|0.00019088
11:42:31|0.0001908
11:42:32|0.00019082
11:42:34|0.00019082
11:42:34|0.00019082
11:42:35|0.0001908
11:42:36|0.00019081
11:42:38|0.00019091
11:42:39|0.00019098
11:42:40|0.0001904
11:42:40|0.00019015
11:42:42|0.00019012
11:42:43|0.00019045
11:42:44|0.00019055
11:42:45|0.00019056
11:42:46|0.00019061
11:42:46|0.00019061
11:42:48|0.0001906
11:42:48|0.00019078
11:42:50|0.00019084
11:42:51|0.00019092
11:42:51|0.00019083
11:42:53|0.00019081
11:42:53|0.00019089
11:42:55|0.00019087
11:42:56|0.00019083
11:42:57|0.00019079
11:42:58|0.0001907
11:42:59|0.00019073
11:43:00|0.00019106
11:43:01|0.00019103
11:43:02|0.00019089
11:43:03|0.00019091
11:43:05|0.00019083
11:43:06|0.00019082
11:43:07|0.00019081
11:43:08|0.00019079
11:43:09|0.00019077
11:43:10|0.00019064
11:43:12|0.00019079
11:43:12|0.00019078
11:43:14|0.0001908
11:43:14|0.00019095
11:43:16|0.00019082
11:43:17|0.00019083
11:43:17|0.00019096
11:43:19|0.000191
11:43:19|0.00019098
11:43:21|0.00019088
11:43:22|0.000191
11:43:23|0.00019099
11:43:24|0.00019112
11:43:25|0.00019087
11:43:26|0.00019096
11:43:27|0.0001909
11:43:28|0.00019052
11:43:29|0.00019067
11:43:30|0.00019059
11:43:31|0.00019052
11:43:32|0.00019062
11:43:33|0.00019068
11:43:34|0.00019069
11:43:35|0.00019073
11:43:36|0.00019081
11:43:37|0.00019081
11:43:39|0.00019098
11:43:39|0.00019109
11:43:40|0.00019111
11:43:41|0.0001911
11:43:43|0.00019121
11:43:45|0.0001912
11:43:46|0.00019124
11:43:46|0.00019141
11:43:47|0.00019122
11:43:48|0.00019122
11:43:49|0.00019112
11:43:50|0.00019112
11:43:51|0.00019108
11:43:53|0.00019105
11:43:53|0.00019104
11:43:54|0.00019104
11:43:55|0.0001911
11:43:56|0.00019107
11:43:58|0.00019096
11:43:58|0.00019109
11:43:59|0.00019126
11:44:01|0.00019145
11:44:02|0.00019144
11:44:03|0.00019158
11:44:04|0.00019152
11:44:04|0.00019154
11:44:06|0.00019138
11:44:08|0.00019131
11:44:08|0.00019153
11:44:10|0.00019151
11:44:10|0.00019157
11:44:12|0.00019151
11:44:14|0.00019162
11:44:15|0.00019153
11:44:15|0.00019165
11:44:17|0.00019177
11:44:18|0.00019176
11:44:19|0.00019189
11:44:19|0.00019215
11:44:20|0.00019216
11:44:21|0.00019222
11:44:22|0.00019213
11:44:23|0.00019215
11:44:24|0.00019213
11:44:25|0.0001921
11:44:26|0.00019216
11:44:28|0.00019229
11:44:29|0.00019261
11:44:30|0.00019267
11:44:31|0.00019272
11:44:32|0.00019266
11:44:33|0.00019287
11:44:35|0.00019277
11:44:36|0.00019273
11:44:36|0.00019282
11:44:37|0.00019278
11:44:39|0.00019275
11:44:40|0.0001929
11:44:40|0.00019287
11:44:41|0.00019287
11:44:42|0.0001931
11:44:43|0.0001931
11:44:44|0.00019305
11:44:45|0.0001931
11:44:46|0.00019311
11:44:47|0.00019316
11:44:49|0.00019325
11:44:49|0.00019311
11:44:50|0.00019312
11:44:51|0.00019293
11:44:53|0.00019294
11:44:53|0.00019279
11:44:54|0.00019293
11:44:55|0.00019303
11:44:57|0.00019298
11:44:58|0.00019312
11:44:59|0.0001932
11:44:59|0.00019314
11:45:01|0.000193
11:45:02|0.00019302
11:45:03|0.000193
11:45:05|0.00019307
11:45:06|0.00019309
11:45:08|0.00019311
11:45:08|0.00019303
11:45:09|0.0001931
11:45:10|0.00019301
11:45:11|0.00019311
11:45:13|0.00019306
11:45:14|0.00019313
11:45:15|0.00019318
11:45:16|0.00019332
11:45:17|0.0001933
11:45:18|0.00019343
11:45:19|0.00019344
11:45:20|0.00019315
11:45:21|0.00019319
11:45:22|0.00019318
11:45:23|0.00019311
11:45:24|0.00019311
11:45:25|0.00019315
11:45:26|0.00019313
11:45:27|0.00019297
11:45:29|0.00019299
11:45:30|0.00019306
11:45:30|0.00019301
11:45:31|0.00019294
11:45:32|0.00019305
11:45:33|0.00019301
11:45:34|0.00019285
11:45:36|0.00019278
11:45:36|0.00019306
11:45:37|0.00019315
11:45:38|0.00019301
11:45:39|0.00019301
11:45:40|0.00019315
11:45:41|0.00019321
11:45:42|0.00019313
11:45:44|0.00019312
11:45:45|0.0001933
11:45:45|0.00019343
11:45:48|0.00019335
11:45:48|0.0001934
11:45:50|0.0001934
11:45:51|0.00019327
11:45:51|0.00019326
11:45:52|0.00019333
11:45:53|0.00019328
11:45:55|0.00019334
11:45:56|0.0001934
11:45:56|0.00019336
11:45:57|0.00019339
11:45:58|0.00019341
11:45:59|0.00019346
11:46:00|0.00019375
11:46:02|0.00019376
11:46:02|0.00019369
11:46:04|0.00019397
11:46:04|0.00019403
11:46:06|0.0001941
11:46:06|0.00019402
11:46:08|0.00019416
11:46:10|0.00019446
11:46:11|0.00019449
11:46:13|0.00019447
11:46:14|0.00019445
11:46:15|0.00019455
11:46:16|0.00019471
11:46:16|0.00019461
11:46:17|0.00019472
11:46:18|0.00019456
11:46:20|0.00019453
11:46:20|0.00019453
11:46:22|0.00019446
11:46:22|0.000195
11:46:23|0.000195
11:46:24|0.00019527
11:46:26|0.00019541
11:46:26|0.00019559
11:46:27|0.00019562
11:46:28|0.00019557
11:46:29|0.00019559
11:46:30|0.00019576
11:46:31|0.00019603
11:46:32|0.000196
11:46:34|0.00019592
11:46:34|0.00019628
11:46:36|0.00019624
11:46:38|0.00019657
11:46:39|0.00019628
11:46:39|0.00019637
11:46:41|0.00019627
11:46:41|0.00019612
11:46:42|0.00019597
11:46:43|0.00019598
11:46:45|0.00019529
11:46:45|0.00019576
11:46:47|0.00019532
11:46:48|0.00019536
11:46:49|0.00019545
11:46:50|0.00019557
11:46:50|0.00019548
11:46:52|0.00019566
11:46:53|0.00019557
11:46:54|0.00019558
11:46:56|0.00019563
11:46:57|0.00019556
11:46:58|0.00019554
11:46:59|0.00019555
11:47:00|0.00019565
11:47:01|0.00019566
11:47:02|0.00019574
11:47:03|0.0001957
11:47:04|0.00019571
11:47:05|0.00019564
11:47:06|0.00019569
11:47:07|0.00019581
11:47:08|0.00019575
11:47:10|0.00019568
11:47:11|0.00019568
11:47:11|0.00019564
11:47:12|0.00019549
11:47:14|0.00019543
11:47:15|0.00019537
11:47:15|0.00019526
11:47:16|0.00019538
11:47:18|0.00019524
11:47:18|0.00019522
11:47:20|0.00019535
11:47:20|0.00019513
11:47:21|0.00019522
11:47:22|0.00019539
11:47:24|0.00019534
11:47:25|0.00019527
11:47:25|0.00019536
11:47:27|0.00019553
11:47:28|0.00019545
11:47:29|0.00019539
11:47:29|0.00019538
11:47:30|0.00019548
11:47:31|0.00019548
11:47:32|0.00019547
11:47:33|0.00019531
11:47:35|0.00019527
11:47:35|0.00019497
11:47:37|0.00019502
11:47:38|0.00019484
11:47:38|0.00019463
11:47:39|0.00019458
11:47:41|0.00019431
11:47:41|0.00019441
11:47:43|0.00019435
11:47:44|0.00019417
11:47:44|0.00019422
11:47:46|0.0001941
11:47:46|0.00019415
11:47:47|0.00019416
11:47:48|0.00019428
11:47:50|0.00019423
11:47:51|0.00019426
11:47:52|0.00019443
11:47:53|0.0001945
11:47:54|0.0001945
11:47:55|0.0001947
11:47:56|0.00019476
11:47:57|0.00019463
11:47:58|0.00019457
11:47:59|0.0001945
11:48:00|0.00019444
11:48:01|0.00019437
11:48:02|0.00019451
11:48:03|0.00019465
11:48:04|0.00019464
11:48:05|0.00019448
11:48:06|0.00019459
11:48:07|0.00019448
11:48:08|0.00019432
11:48:10|0.00019472
11:48:11|0.00019456
11:48:12|0.00019453
11:48:13|0.00019489
11:48:14|0.00019488
11:48:15|0.00019509
11:48:16|0.00019538
11:48:17|0.00019549
11:48:18|0.00019569
11:48:19|0.00019565
11:48:20|0.00019533
11:48:21|0.00019521
11:48:22|0.00019513
11:48:23|0.00019504
11:48:24|0.00019535
11:48:25|0.00019545
11:48:26|0.00019554
11:48:28|0.0001955
11:48:29|0.00019533
11:48:30|0.00019535
11:48:31|0.0001954
11:48:32|0.00019525
11:48:33|0.00019526
11:48:34|0.00019522
11:48:34|0.00019525
11:48:36|0.00019522
11:48:36|0.00019522
11:48:37|0.00019523
11:48:38|0.00019506
11:48:40|0.00019493
11:48:41|0.00019504
11:48:41|0.00019516
11:48:42|0.00019508
11:48:44|0.00019502
11:48:44|0.00019511
11:48:45|0.00019502
11:48:47|0.00019503
11:48:48|0.00019501
11:48:48|0.00019501
11:48:50|0.00019502
11:48:51|0.00019507
11:48:52|0.00019502
11:48:52|0.00019501
11:48:53|0.00019506
11:48:55|0.00019501
11:48:56|0.00019501
11:48:57|0.00019501
11:48:58|0.00019532
11:49:00|0.00019529
11:49:00|0.00019511
11:49:01|0.0001951
11:49:03|0.00019502
11:49:03|0.00019509
11:49:05|0.00019501
11:49:05|0.00019506
11:49:06|0.0001951
11:49:07|0.00019508
11:49:09|0.00019504
11:49:11|0.00019503
11:49:11|0.00019502
11:49:13|0.00019503
11:49:13|0.00019506
11:49:15|0.00019504
11:49:16|0.00019502
11:49:17|0.00019502
11:49:18|0.00019508
11:49:19|0.00019508
11:49:20|0.00019516
11:49:21|0.00019515
11:49:22|0.00019501
11:49:23|0.00019501
11:49:24|0.00019501
11:49:25|0.00019501
11:49:27|0.00019516
11:49:27|0.00019503
11:49:28|0.00019501
11:49:29|0.00019506
11:49:31|0.00019503
11:49:32|0.00019509
11:49:33|0.00019501
11:49:34|0.00019501
11:49:35|0.00019501
11:49:37|0.00019507
11:49:37|0.00019506
11:49:39|0.00019504
11:49:40|0.00019502
11:49:40|0.00019506
11:49:41|0.00019501
11:49:43|0.00019502
11:49:44|0.00019501
11:49:44|0.00019503
11:49:46|0.00019501
11:49:47|0.00019501
11:49:47|0.00019502
11:49:49|0.00019507
11:49:49|0.00019506
11:49:50|0.00019503
11:49:51|0.00019502
11:49:52|0.00019501
11:49:53|0.00019502
11:49:55|0.00019501
11:49:55|0.00019501
11:49:57|0.00019501
11:49:58|0.00019504
11:49:58|0.00019524
11:50:00|0.0001951
11:50:01|0.00019502
11:50:03|0.00019502
11:50:03|0.00019508
11:50:04|0.00019505
11:50:05|0.00019489
11:50:07|0.00019483
11:50:08|0.00019465
11:50:08|0.0001946
11:50:09|0.0001946
11:50:11|0.00019452
11:50:12|0.00019436
11:50:13|0.00019447
11:50:14|0.00019441
11:50:15|0.0001944
11:50:16|0.00019437
11:50:18|0.00019445
11:50:18|0.00019449
11:50:19|0.00019437
11:50:20|0.00019431
11:50:21|0.00019436
11:50:23|0.00019407
11:50:24|0.00019413
11:50:25|0.00019406
11:50:25|0.00019413
11:50:27|0.00019422
11:50:27|0.0001942
11:50:28|0.00019423
11:50:29|0.00019441
11:50:31|0.00019439
11:50:31|0.00019434
11:50:32|0.00019426
11:50:33|0.00019427
11:50:35|0.00019434
11:50:36|0.00019456
11:50:37|0.00019478
11:50:37|0.00019499
11:50:38|0.000195
11:50:40|0.00019525
11:50:40|0.00019513
11:50:42|0.00019538
11:50:43|0.00019529
11:50:43|0.00019511
11:50:45|0.00019515
11:50:46|0.00019521
11:50:47|0.00019529
11:50:47|0.00019539
11:50:48|0.00019533
11:50:50|0.00019547
11:50:51|0.00019542
11:50:52|0.00019499
11:50:53|0.00019477
11:50:54|0.00019465
11:50:55|0.00019446
11:50:57|0.00019429
11:50:57|0.00019426
11:50:59|0.0001943
11:51:00|0.00019422
11:51:00|0.00019422
11:51:01|0.00019427
11:51:04|0.00019427
11:51:05|0.00019434
11:51:06|0.00019434
11:51:07|0.00019426
11:51:07|0.00019421
11:51:09|0.00019412
11:51:10|0.00019408
11:51:12|0.00019411
11:51:13|0.00019438
11:51:13|0.00019427
11:51:15|0.00019417
11:51:15|0.00019415
11:51:16|0.00019405
11:51:17|0.00019422
11:51:18|0.00019412
11:51:20|0.00019409
11:51:21|0.00019418
11:51:22|0.00019421
11:51:23|0.00019417
11:51:24|0.00019411
11:51:24|0.00019417
11:51:25|0.00019416
11:51:27|0.00019416
11:51:27|0.00019409
11:51:29|0.00019417
11:51:30|0.0001941
11:51:31|0.00019407
11:51:32|0.00019415
11:51:33|0.000194
11:51:34|0.00019409
11:51:35|0.00019416
11:51:36|0.00019417
11:51:37|0.00019453
11:51:38|0.00019431
11:51:39|0.00019425
11:51:40|0.00019422
11:51:41|0.0001945
11:51:42|0.0001954
11:51:43|0.00019545
11:51:44|0.00019537
11:51:45|0.00019522
11:51:46|0.00019499
11:51:47|0.00019492
11:51:48|0.00019481
11:51:49|0.00019472
11:51:50|0.00019475
11:51:51|0.00019477
11:51:52|0.00019481
11:51:53|0.00019495
11:51:54|0.00019501
11:51:55|0.00019501
11:51:56|0.00019477
11:51:57|0.0001948
11:51:58|0.00019483
11:51:59|0.00019482
11:52:01|0.00019492
11:52:01|0.0001949
11:52:02|0.00019474
11:52:03|0.00019482
11:52:05|0.00019469
11:52:06|0.00019466
11:52:07|0.00019473
11:52:07|0.00019475
11:52:08|0.00019476
11:52:10|0.00019471
11:52:11|0.00019462
11:52:11|0.00019455
11:52:13|0.0001946
11:52:14|0.00019467
11:52:15|0.00019461
11:52:16|0.00019438
11:52:17|0.00019484
11:52:18|0.00019486
11:52:19|0.00019469
11:52:20|0.00019452
11:52:21|0.00019444
11:52:22|0.00019472
11:52:23|0.00019463
11:52:24|0.0001945
11:52:25|0.00019445
11:52:26|0.0001944
11:52:28|0.00019452
11:52:29|0.00019449
11:52:29|0.00019451
11:52:30|0.0001945
11:52:31|0.00019453
11:52:32|0.00019446
11:52:34|0.00019442
11:52:34|0.00019443
11:52:36|0.00019448
11:52:36|0.00019442
11:52:37|0.00019443
11:52:38|0.0001945
11:52:39|0.00019446
11:52:40|0.00019438
11:52:41|0.00019433
11:52:42|0.00019435
11:52:43|0.00019438
11:52:44|0.00019436
11:52:45|0.00019435
11:52:46|0.00019436
11:52:47|0.00019432
11:52:48|0.00019432
11:52:50|0.00019434
11:52:50|0.00019434
11:52:52|0.00019439
11:52:53|0.00019435
11:52:54|0.00019441
11:52:54|0.00019447
11:52:56|0.00019443
11:52:57|0.0001945
11:52:58|0.00019461
11:52:58|0.00019465
11:52:59|0.00019464
11:53:00|0.00019453
11:53:01|0.00019454
11:53:02|0.00019452
11:53:03|0.0001945
11:53:05|0.00019451
11:53:06|0.00019452
11:53:07|0.00019457
11:53:08|0.0001947
11:53:09|0.00019459
11:53:10|0.00019458
11:53:11|0.00019451
11:53:12|0.00019453
11:53:14|0.0001946
11:53:15|0.00019461
11:53:16|0.00019476
11:53:16|0.00019468
11:53:18|0.00019478
11:53:19|0.00019492
11:53:20|0.00019498
11:53:22|0.00019505
11:53:22|0.00019512
11:53:24|0.00019494
11:53:25|0.00019496
11:53:25|0.00019493
11:53:27|0.00019497
11:53:28|0.00019481
11:53:28|0.00019474
11:53:29|0.00019473
11:53:30|0.00019466
11:53:31|0.00019462
11:53:32|0.00019461
11:53:33|0.00019461
11:53:34|0.00019477
11:53:36|0.00019472
11:53:37|0.00019466
11:53:38|0.00019463
11:53:39|0.0001946
11:53:40|0.00019454
11:53:40|0.00019453
11:53:42|0.00019449
11:53:42|0.00019448
11:53:44|0.00019452
11:53:44|0.00019454
11:53:45|0.00019452
11:53:46|0.00019446
11:53:48|0.00019419
11:53:49|0.00019416
11:53:50|0.00019419
11:53:51|0.00019422
11:53:52|0.00019429
11:53:52|0.00019421
11:53:53|0.0001942
11:53:55|0.00019423
11:53:56|0.00019417
11:53:57|0.00019409
11:53:57|0.00019419
11:53:59|0.00019414
11:54:00|0.00019413
11:54:00|0.00019401
11:54:02|0.00019407
11:54:02|0.000194
11:54:04|0.00019421
11:54:04|0.00019407
11:54:05|0.00019413
11:54:07|0.00019414
11:54:08|0.0001942
11:54:08|0.00019429
11:54:10|0.00019437
11:54:11|0.00019449
11:54:12|0.00019443
11:54:13|0.00019428
11:54:14|0.0001942
11:54:16|0.00019428
11:54:17|0.00019444
11:54:17|0.0001945
11:54:18|0.00019447
11:54:20|0.00019463
11:54:20|0.00019464
11:54:21|0.00019456
11:54:22|0.00019469
11:54:23|0.00019458
11:54:25|0.00019458
11:54:25|0.00019464
11:54:27|0.0001949
11:54:27|0.00019492
11:54:28|0.00019494
11:54:30|0.00019464
11:54:31|0.00019461
11:54:31|0.00019486
11:54:33|0.0001948
11:54:33|0.00019479
11:54:35|0.00019476
11:54:36|0.00019478
11:54:37|0.0001948
11:54:37|0.00019452
11:54:39|0.00019446
11:54:39|0.00019448
11:54:40|0.00019452
11:54:42|0.00019452
11:54:43|0.00019442
11:54:43|0.00019446
11:54:45|0.00019447
11:54:46|0.00019449
11:54:47|0.0001945
11:54:47|0.00019453
11:54:48|0.00019455
11:54:50|0.00019448
11:54:51|0.00019448
11:54:52|0.00019467
11:54:53|0.00019467
11:54:54|0.00019462
11:54:55|0.00019475
11:54:56|0.00019478
11:54:57|0.0001948
11:54:58|0.00019492
11:54:59|0.00019477
11:55:00|0.0001948
11:55:01|0.00019452
11:55:02|0.00019449
11:55:03|0.00019452
11:55:04|0.00019443
11:55:05|0.00019453
11:55:06|0.00019451
11:55:07|0.00019444
11:55:08|0.00019449
11:55:09|0.00019447
11:55:10|0.00019443
11:55:11|0.00019444
11:55:12|0.00019443
11:55:13|0.00019444
11:55:14|0.00019443
11:55:16|0.00019445
11:55:16|0.00019439
11:55:18|0.00019446
11:55:20|0.0001944
11:55:21|0.00019453
11:55:22|0.00019447
11:55:23|0.00019455
11:55:25|0.00019481
11:55:25|0.00019484
11:55:26|0.00019484
11:55:28|0.00019467
11:55:28|0.00019461
11:55:30|0.00019461
11:55:31|0.00019461
11:55:32|0.00019464
11:55:32|0.0001945
11:55:34|0.00019445
11:55:34|0.00019463
11:55:36|0.00019444
11:55:37|0.0001945
11:55:38|0.00019456
11:55:39|0.00019453
11:55:39|0.0001945
11:55:41|0.00019452
11:55:41|0.00019446
11:55:43|0.00019448
11:55:43|0.00019451
11:55:44|0.00019452
11:55:46|0.00019466
11:55:47|0.00019468
11:55:48|0.00019469
11:55:49|0.00019445
11:55:50|0.00019456
11:55:51|0.00019456
11:55:51|0.0001946
11:55:53|0.00019462
11:55:54|0.00019456
11:55:55|0.00019456
11:55:56|0.00019456
11:55:56|0.00019466
11:55:58|0.00019462
11:55:59|0.00019458
11:56:00|0.00019463
11:56:01|0.00019469
11:56:02|0.00019465
11:56:03|0.00019467
11:56:04|0.00019483
11:56:06|0.00019476
11:56:06|0.00019469
11:56:08|0.00019472
11:56:10|0.00019494
11:56:10|0.00019481
11:56:11|0.00019498
11:56:13|0.00019475
11:56:13|0.00019467
11:56:14|0.00019473
11:56:15|0.0001947
11:56:17|0.00019463
11:56:17|0.0001947
11:56:19|0.00019484
11:56:20|0.00019485
11:56:21|0.00019483
11:56:23|0.00019479
11:56:24|0.00019474
11:56:25|0.00019478
11:56:26|0.00019492
11:56:27|0.00019487
11:56:28|0.00019497
11:56:29|0.00019482
11:56:29|0.00019481
11:56:30|0.00019475
11:56:31|0.00019461
11:56:32|0.00019458
11:56:34|0.00019457
11:56:35|0.00019462
11:56:36|0.0001946
11:56:37|0.00019471
11:56:37|0.0001947
11:56:38|0.00019472
11:56:39|0.00019475
11:56:41|0.00019473
11:56:42|0.00019476
11:56:42|0.00019473
11:56:45|0.00019466
11:56:45|0.00019488
11:56:47|0.00019486
11:56:48|0.00019488
11:56:49|0.00019491
11:56:49|0.00019499
11:56:50|0.00019484
11:56:51|0.00019493
11:56:52|0.00019487
11:56:53|0.00019521
11:56:54|0.00019514
11:56:55|0.00019503
11:56:56|0.00019514
11:56:58|0.00019512
11:56:58|0.0001953
11:56:59|0.00019527
11:57:00|0.00019528
11:57:01|0.00019501
11:57:02|0.00019491
11:57:03|0.000195
11:57:04|0.00019498
11:57:06|0.00019524
11:57:06|0.00019539
11:57:08|0.00019551
11:57:09|0.00019583
11:57:10|0.00019596
11:57:11|0.000196
11:57:12|0.00019599
11:57:14|0.00019616
11:57:14|0.0001963
11:57:16|0.00019618
11:57:16|0.00019611
11:57:18|0.00019611
11:57:19|0.00019616
11:57:20|0.00019576
11:57:21|0.00019573
11:57:22|0.00019571
11:57:23|0.00019593
11:57:24|0.00019602
11:57:25|0.00019609
11:57:26|0.00019618
11:57:27|0.00019608
11:57:28|0.0001962
11:57:29|0.00019611
11:57:30|0.00019619
11:57:31|0.00019607
11:57:32|0.00019609
11:57:33|0.00019608
11:57:34|0.00019597
11:57:35|0.00019613
11:57:36|0.000196
11:57:37|0.00019577
11:57:38|0.00019576
11:57:39|0.00019579
11:57:40|0.00019578
11:57:41|0.0001957
11:57:42|0.00019571
11:57:43|0.00019595
11:57:44|0.000196
11:57:45|0.00019598
11:57:46|0.00019595
11:57:47|0.00019595
11:57:48|0.00019595
11:57:49|0.00019599
11:57:50|0.00019572
11:57:51|0.00019582
11:57:52|0.00019592
11:57:53|0.00019591
11:57:54|0.00019587
11:57:55|0.00019589
11:57:56|0.00019583
11:57:57|0.00019581
11:57:59|0.00019592
11:57:59|0.00019591
11:58:00|0.00019589
11:58:01|0.00019588
11:58:02|0.00019584
11:58:03|0.00019578
11:58:04|0.00019599
11:58:05|0.00019598
11:58:06|0.0001961
11:58:07|0.00019615
11:58:08|0.00019621
11:58:10|0.0001962
11:58:12|0.00019622
11:58:12|0.00019633
11:58:14|0.00019641
11:58:14|0.00019642
11:58:16|0.00019647
11:58:16|0.00019642
11:58:17|0.00019648
11:58:18|0.00019655
11:58:20|0.00019664
11:58:21|0.00019665
11:58:23|0.00019675
11:58:24|0.00019709
11:58:25|0.00019702
11:58:26|0.00019707
11:58:28|0.000197
11:58:28|0.00019678
11:58:29|0.0001963
11:58:30|0.00019633
11:58:31|0.00019649
11:58:32|0.00019643
11:58:33|0.00019643
11:58:34|0.00019629
11:58:36|0.00019627
11:58:36|0.00019594
11:58:37|0.00019579
11:58:38|0.00019582
11:58:39|0.00019598
11:58:40|0.00019603
11:58:41|0.00019614
11:58:43|0.00019621
11:58:43|0.00019582
11:58:44|0.00019591
11:58:46|0.000196
11:58:46|0.0001962
11:58:47|0.00019608
11:58:48|0.00019602
11:58:50|0.00019574
11:58:50|0.00019594
11:58:51|0.00019599
11:58:52|0.00019589
11:58:53|0.0001958
11:58:54|0.00019532
11:58:55|0.00019522
11:58:56|0.00019515
11:58:57|0.00019513
11:58:58|0.00019522
11:58:59|0.00019525
11:59:00|0.0001954
11:59:01|0.0001955
11:59:02|0.00019546
11:59:03|0.0001954
11:59:04|0.0001953
11:59:06|0.00019537
11:59:06|0.00019508
11:59:07|0.00019516
11:59:09|0.00019506
11:59:10|0.00019507
11:59:11|0.00019503
11:59:12|0.00019501
11:59:13|0.00019494
11:59:14|0.00019485
11:59:15|0.00019488
11:59:16|0.00019492
11:59:17|0.00019507
11:59:18|0.00019522
11:59:19|0.00019527
11:59:20|0.00019526
11:59:21|0.00019564
11:59:22|0.00019529
11:59:24|0.00019524
11:59:24|0.00019562
11:59:26|0.00019591
11:59:27|0.00019607
11:59:28|0.00019634
11:59:28|0.00019648
11:59:29|0.00019619
11:59:30|0.00019604
11:59:32|0.00019597
11:59:33|0.00019597
11:59:34|0.00019617
11:59:35|0.0001961
11:59:36|0.00019636
11:59:37|0.00019651
11:59:38|0.0001965
11:59:39|0.00019676
11:59:40|0.00019659
11:59:41|0.00019651
11:59:42|0.00019652
11:59:43|0.00019644
11:59:44|0.00019625
11:59:45|0.00019631
11:59:47|0.00019609
11:59:47|0.00019613
11:59:49|0.00019643
11:59:50|0.00019656
11:59:51|0.00019663
11:59:52|0.00019663
11:59:53|0.00019633
11:59:54|0.00019627
11:59:55|0.00019628
11:59:56|0.00019619
11:59:57|0.0001964
11:59:58|0.00019643
11:59:59|0.00019639
12:00:00|0.00019643
12:00:02|0.00019655
12:00:03|0.00019657
12:00:04|0.00019656
12:00:04|0.00019651
12:00:05|0.00019645
12:00:06|0.00019645
12:00:07|0.00019637
12:00:08|0.00019626
12:00:10|0.00019637
12:00:11|0.00019628
12:00:12|0.00019629
12:00:14|0.0001962
12:00:15|0.000196
12:00:16|0.00019579
12:00:17|0.00019588
12:00:18|0.00019581
12:00:19|0.00019573
12:00:20|0.00019575
12:00:21|0.00019538
12:00:22|0.00019556
12:00:23|0.00019558
12:00:24|0.00019549
12:00:25|0.00019538
12:00:27|0.00019513
12:00:28|0.00019506
12:00:29|0.00019534
12:00:30|0.00019529
12:00:31|0.00019571
12:00:32|0.00019556
12:00:33|0.00019562
12:00:34|0.0001956
12:00:35|0.00019631
12:00:36|0.0001966
12:00:37|0.00019676
12:00:38|0.00019691
12:00:39|0.00019702
12:00:40|0.00019701
12:00:41|0.000197
12:00:42|0.00019706
12:00:43|0.00019693
12:00:44|0.0001968
12:00:45|0.00019687
12:00:46|0.00019681
12:00:47|0.00019673
12:00:48|0.00019656
12:00:49|0.00019651
12:00:50|0.00019617
12:00:51|0.00019596
12:00:52|0.00019627
12:00:53|0.00019631
12:00:54|0.000196
12:00:56|0.00019603
12:00:56|0.00019606
12:00:57|0.00019573
12:00:58|0.00019551
12:00:59|0.0001958
12:01:00|0.00019586
12:01:01|0.00019588
12:01:02|0.00019586
12:01:03|0.00019593
12:01:04|0.00019609
12:01:05|0.00019609
12:01:06|0.00019593
12:01:08|0.00019594
12:01:08|0.00019591
12:01:09|0.000196
12:01:11|0.00019608
12:01:12|0.00019614
12:01:13|0.000196
12:01:14|0.00019605
12:01:14|0.00019627
12:01:16|0.00019632
12:01:17|0.00019634
12:01:18|0.00019601
12:01:19|0.00019596
12:01:20|0.00019599
12:01:21|0.00019616
12:01:22|0.0001962
12:01:23|0.00019626
12:01:24|0.00019622
12:01:25|0.00019622
12:01:26|0.000196
12:01:27|0.00019603
12:01:28|0.00019596
12:01:29|0.00019603
12:01:30|0.0001961
12:01:31|0.00019613
12:01:33|0.00019614
12:01:34|0.00019627
12:01:35|0.00019617
12:01:36|0.0001961
12:01:37|0.00019609
12:01:38|0.00019618
12:01:39|0.0001962
12:01:40|0.00019622
12:01:41|0.00019618
12:01:42|0.00019614
12:01:43|0.00019617
12:01:44|0.00019603
12:01:45|0.00019605
12:01:46|0.00019602
12:01:47|0.00019556
12:01:48|0.00019559
12:01:49|0.00019561
12:01:51|0.00019563
12:01:52|0.00019552
12:01:53|0.00019551
12:01:54|0.00019552
12:01:55|0.00019561
12:01:56|0.0001956
12:01:57|0.00019544
12:01:58|0.00019546
12:01:59|0.00019533
12:02:00|0.00019533
12:02:01|0.00019519
12:02:02|0.00019505
12:02:03|0.000195
12:02:04|0.000195
12:02:05|0.000195
12:02:06|0.00019496
12:02:07|0.0001947
12:02:08|0.0001946
12:02:09|0.00019467
12:02:10|0.00019467
12:02:11|0.00019467
12:02:12|0.00019476
12:02:13|0.00019471
12:02:14|0.0001948
12:02:16|0.00019475
12:02:16|0.00019467
12:02:18|0.00019471
12:02:19|0.00019473
12:02:19|0.00019468
12:02:20|0.00019492
12:02:21|0.00019486
12:02:22|0.00019484
12:02:24|0.0001948
12:02:25|0.00019504
12:02:25|0.00019537
12:02:26|0.00019538
12:02:27|0.00019551
12:02:28|0.00019566
12:02:29|0.00019578
12:02:30|0.0001959
12:02:31|0.00019588
12:02:32|0.00019564
12:02:33|0.00019594
12:02:34|0.00019606
12:02:36|0.00019594
12:02:36|0.0001961
12:02:37|0.00019591
12:02:38|0.00019589
12:02:39|0.00019586
12:02:40|0.00019592
12:02:41|0.00019588
12:02:43|0.00019575
12:02:44|0.00019563
12:02:45|0.00019564
12:02:46|0.00019568
12:02:47|0.00019574
12:02:48|0.00019581
12:02:49|0.00019546
12:02:50|0.00019529
12:02:51|0.00019516
12:02:52|0.00019523
12:02:53|0.00019535
12:02:54|0.00019534
12:02:55|0.00019553
12:02:56|0.00019561
12:02:57|0.00019575
12:02:58|0.00019573
12:02:59|0.00019554
12:03:00|0.00019553
12:03:01|0.00019546
12:03:02|0.00019575
12:03:03|0.00019585
12:03:04|0.00019582
12:03:05|0.0001956
12:03:06|0.00019554
12:03:07|0.00019556
12:03:08|0.00019561
12:03:09|0.00019536
12:03:10|0.00019547
12:03:11|0.00019551
12:03:12|0.00019556
12:03:13|0.00019555
12:03:15|0.0001954
12:03:15|0.00019537
12:03:17|0.00019545
12:03:18|0.00019551
12:03:19|0.00019548
12:03:20|0.00019549
12:03:21|0.0001955
12:03:22|0.00019549
12:03:22|0.00019564
12:03:24|0.00019561
12:03:25|0.00019568
12:03:26|0.0001957
12:03:27|0.00019585
12:03:28|0.00019588
12:03:29|0.00019576
12:03:30|0.00019561
12:03:31|0.0001956
12:03:32|0.00019554
12:03:33|0.00019562
12:03:34|0.0001958
12:03:35|0.00019593
12:03:36|0.00019605
12:03:37|0.00019588
12:03:38|0.00019576
12:03:39|0.00019597
12:03:40|0.00019583
12:03:41|0.00019574
12:03:42|0.00019567
12:03:43|0.00019572
12:03:44|0.0001957
12:03:45|0.00019578
12:03:46|0.00019582
12:03:47|0.0001958
12:03:48|0.00019591
12:03:49|0.00019577
12:03:50|0.00019587
12:03:51|0.00019577
12:03:52|0.00019566
12:03:53|0.00019579
12:03:54|0.00019566
12:03:55|0.00019578
12:03:56|0.00019583
12:03:57|0.00019581
12:03:58|0.00019579
12:03:59|0.00019581
12:04:00|0.00019599
12:04:01|0.00019595
12:04:03|0.00019584
12:04:03|0.00019586
12:04:04|0.00019585
12:04:05|0.00019569
12:04:06|0.00019576
12:04:07|0.00019579
12:04:09|0.00019589
12:04:09|0.00019595
12:04:10|0.00019606
12:04:11|0.00019605
12:04:12|0.00019602
12:04:13|0.00019606
12:04:15|0.00019611
12:04:16|0.00019609
12:04:17|0.00019609
12:04:18|0.00019617
12:04:19|0.00019607
12:04:20|0.00019603
12:04:21|0.00019594
12:04:22|0.00019595
12:04:23|0.0001957
12:04:24|0.00019579
12:04:25|0.00019575
12:04:26|0.00019472
12:04:27|0.0001951
12:04:28|0.00019526
12:04:29|0.00019501
12:04:30|0.00019505
12:04:31|0.00019495
12:04:33|0.00019484
12:04:33|0.00019481
12:04:34|0.00019439
12:04:35|0.0001945
12:04:37|0.00019424
12:04:37|0.0001941
12:04:39|0.00019396
12:04:40|0.00019378
12:04:41|0.00019372
12:04:42|0.00019387
12:04:43|0.00019375
12:04:45|0.00019387
12:04:45|0.0001941
12:04:46|0.00019435
12:04:47|0.00019453
12:04:48|0.00019444
12:04:49|0.00019438
12:04:50|0.00019449
12:04:51|0.00019481
12:04:52|0.00019469
12:04:53|0.00019467
12:04:54|0.00019458
12:04:55|0.00019458
12:04:56|0.00019463
12:04:57|0.0001947
12:04:58|0.00019469
12:04:59|0.00019454
12:05:00|0.00019446
12:05:01|0.00019421
12:05:02|0.00019416
12:05:04|0.00019403
12:05:04|0.00019401
12:05:05|0.000194
12:05:06|0.00019405
12:05:07|0.00019396
12:05:08|0.0001938
12:05:09|0.00019396
12:05:10|0.00019385
12:05:11|0.00019383
12:05:12|0.00019362
12:05:13|0.00019336
12:05:15|0.00019338
12:05:17|0.00019349
12:05:18|0.0001935
12:05:19|0.00019349
12:05:20|0.00019356
12:05:21|0.00019347
12:05:21|0.00019369
12:05:22|0.00019366
12:05:24|0.0001935
12:05:25|0.0001934
12:05:26|0.00019338
12:05:27|0.00019342
12:05:28|0.00019351
12:05:29|0.00019349
12:05:30|0.00019361
12:05:31|0.00019342
12:05:32|0.0001935
12:05:33|0.00019355
12:05:34|0.00019349
12:05:35|0.00019348
12:05:36|0.00019353
12:05:37|0.00019364
12:05:38|0.00019361
12:05:39|0.00019353
12:05:40|0.00019335
12:05:41|0.00019351
12:05:42|0.0001933
12:05:43|0.00019324
12:05:44|0.00019304
12:05:45|0.00019296
12:05:46|0.00019277
12:05:47|0.00019295
12:05:48|0.00019277
12:05:49|0.00019275
12:05:50|0.00019276
12:05:51|0.00019283
12:05:52|0.00019263
12:05:55|0.00019276
12:05:55|0.00019257
12:05:56|0.00019272
12:05:57|0.00019285
12:05:59|0.00019319
12:05:59|0.00019339
12:06:01|0.0001935
12:06:01|0.00019343
12:06:02|0.00019315
12:06:03|0.00019316
12:06:05|0.00019312
12:06:05|0.00019318
12:06:06|0.00019327
12:06:07|0.0001932
12:06:09|0.00019319
12:06:09|0.00019326
12:06:11|0.00019323
12:06:11|0.00019332
12:06:12|0.00019373
12:06:13|0.0001936
12:06:14|0.0001939
12:06:17|0.0001941
12:06:18|0.00019458
12:06:19|0.00019462
12:06:21|0.00019463
12:06:22|0.00019451
12:06:22|0.00019441
12:06:24|0.00019447
12:06:24|0.00019421
12:06:26|0.00019436
12:06:27|0.00019419
12:06:28|0.00019395
12:06:29|0.00019385
12:06:30|0.00019367
12:06:31|0.00019367
12:06:32|0.0001937
12:06:33|0.0001939
12:06:34|0.00019375
12:06:35|0.0001936
12:06:36|0.00019362
12:06:37|0.00019377
12:06:38|0.00019367
12:06:39|0.00019365
12:06:40|0.0001938
12:06:41|0.00019381
12:06:42|0.00019376
12:06:43|0.00019371
12:06:45|0.0001937
12:06:45|0.00019361
12:06:46|0.00019353
12:06:47|0.00019352
12:06:48|0.0001934
12:06:49|0.00019336
12:06:50|0.00019335
12:06:51|0.00019335
12:06:52|0.00019325
12:06:53|0.00019328
12:06:54|0.00019306
12:06:55|0.00019292
12:06:56|0.00019296
12:06:57|0.00019295
12:06:58|0.00019295
12:06:59|0.0001928
12:07:01|0.00019311
12:07:01|0.00019316
12:07:02|0.00019311
12:07:04|0.00019314
12:07:04|0.00019348
12:07:05|0.00019364
12:07:06|0.00019386
12:07:07|0.00019362
12:07:08|0.00019345
12:07:09|0.00019358
12:07:10|0.00019365
12:07:11|0.0001936
12:07:12|0.00019358
12:07:13|0.00019361
12:07:14|0.00019357
12:07:15|0.00019382
12:07:16|0.00019369
12:07:17|0.00019369
12:07:19|0.00019371
12:07:19|0.00019401
12:07:20|0.0001942
12:07:22|0.00019417
12:07:22|0.00019423
12:07:23|0.00019405
12:07:25|0.00019404
12:07:26|0.000194
12:07:27|0.00019386
12:07:28|0.00019392
12:07:29|0.00019369
12:07:30|0.00019356
12:07:31|0.00019351
12:07:32|0.00019349
12:07:33|0.00019352
12:07:34|0.0001936
12:07:35|0.00019335
12:07:36|0.0001941
12:07:37|0.00019428
12:07:38|0.0001943
12:07:39|0.00019436
12:07:40|0.00019444
12:07:41|0.00019445
12:07:42|0.00019445
12:07:43|0.00019439
12:07:44|0.00019433
12:07:45|0.0001943
12:07:46|0.00019417
12:07:47|0.00019423
12:07:48|0.00019426
12:07:49|0.00019404
12:07:50|0.00019405
12:07:51|0.00019406
12:07:52|0.00019408
12:07:53|0.00019405
12:07:54|0.00019413
12:07:55|0.00019416
12:07:56|0.00019425
12:07:57|0.00019433
12:07:58|0.00019433
12:07:59|0.00019432
12:08:00|0.00019416
12:08:01|0.00019412
12:08:02|0.00019406
12:08:03|0.00019415
12:08:04|0.00019416
12:08:05|0.00019406
12:08:06|0.000194
12:08:07|0.000194
12:08:08|0.00019385
12:08:09|0.00019391
12:08:10|0.00019401
12:08:11|0.00019419
12:08:12|0.00019431
12:08:13|0.0001943
12:08:14|0.00019437
12:08:15|0.00019422
12:08:17|0.0001942
12:08:18|0.00019428
12:08:20|0.00019426
12:08:21|0.00019424
12:08:22|0.00019396
12:08:23|0.00019374
12:08:24|0.000194
12:08:25|0.00019408
12:08:26|0.00019395
12:08:27|0.00019385
12:08:28|0.00019374
12:08:29|0.00019364
12:08:30|0.00019364
12:08:31|0.00019386
12:08:32|0.00019416
12:08:33|0.00019412
12:08:34|0.0001941
12:08:35|0.00019398
12:08:36|0.00019403
12:08:37|0.00019409
12:08:38|0.00019404
12:08:39|0.00019406
12:08:40|0.00019398
12:08:41|0.000194
12:08:42|0.000194
12:08:43|0.00019407
12:08:44|0.00019385
12:08:45|0.00019365
12:08:46|0.00019354
12:08:47|0.00019398
12:08:48|0.00019386
12:08:49|0.00019406
12:08:50|0.00019396
12:08:51|0.00019402
12:08:52|0.00019396
12:08:53|0.00019396
12:08:54|0.00019396
12:08:55|0.00019389
12:08:56|0.00019387
12:08:57|0.00019369
12:08:58|0.00019367
12:08:59|0.00019371
12:09:00|0.00019369
12:09:01|0.00019363
12:09:02|0.00019358
12:09:03|0.00019355
12:09:05|0.00019347
12:09:06|0.00019365
12:09:07|0.00019345
12:09:08|0.00019364
12:09:09|0.00019358
12:09:10|0.00019356
12:09:11|0.00019369
12:09:12|0.00019375
12:09:13|0.00019373
12:09:14|0.0001935
12:09:15|0.0001935
12:09:17|0.00019356
12:09:17|0.0001935
12:09:18|0.00019352
12:09:19|0.00019326
12:09:20|0.00019344
12:09:21|0.00019343
12:09:22|0.00019331
12:09:23|0.00019326
12:09:24|0.0001933
12:09:25|0.0001933
12:09:26|0.0001933
12:09:28|0.00019334
12:09:29|0.00019331
12:09:29|0.00019325
12:09:31|0.00019327
12:09:31|0.00019325
12:09:33|0.00019296
12:09:34|0.00019298
12:09:34|0.00019307
12:09:36|0.00019332
12:09:38|0.00019334
12:09:38|0.00019315
12:09:39|0.00019316
12:09:40|0.0001932
12:09:41|0.00019329
12:09:42|0.00019329
12:09:44|0.0001932
12:09:44|0.00019323
12:09:46|0.00019321
12:09:46|0.00019317
12:09:47|0.00019322
12:09:48|0.00019318
12:09:50|0.00019311
12:09:50|0.00019301
12:09:52|0.00019292
12:09:52|0.00019287
12:09:53|0.00019304
12:09:54|0.00019305
12:09:56|0.00019324
12:09:57|0.00019333
12:09:57|0.00019313
12:09:59|0.00019317
12:10:00|0.00019312
12:10:02|0.00019307
12:10:02|0.00019312
12:10:04|0.00019317
12:10:04|0.00019293
12:10:05|0.00019299
12:10:06|0.00019292
12:10:07|0.00019295
12:10:08|0.000193
12:10:09|0.00019302
12:10:10|0.00019289
12:10:12|0.00019295
12:10:12|0.00019285
12:10:13|0.0001929
12:10:14|0.00019295
12:10:15|0.00019312
12:10:16|0.00019288
12:10:17|0.00019289
12:10:18|0.0001929
12:10:19|0.00019322
12:10:21|0.00019313
12:10:23|0.00019308
12:10:23|0.00019306
12:10:25|0.00019324
12:10:25|0.00019337
12:10:26|0.00019333
12:10:27|0.00019332
12:10:29|0.00019335
12:10:30|0.00019342
12:10:30|0.00019336
12:10:31|0.00019338
12:10:32|0.00019319
12:10:34|0.00019338
12:10:34|0.00019336
12:10:36|0.00019344
12:10:36|0.00019373
12:10:38|0.00019359
12:10:39|0.00019358
12:10:40|0.00019361
12:10:41|0.00019373
12:10:43|0.00019365
12:10:43|0.00019371
12:10:44|0.00019361
12:10:45|0.00019359
12:10:46|0.0001937
12:10:47|0.00019371
12:10:48|0.00019356
12:10:50|0.00019357
12:10:51|0.00019365
12:10:52|0.00019358
12:10:53|0.0001939
12:10:54|0.00019391
12:10:55|0.00019388
12:10:56|0.00019389
12:10:57|0.00019366
12:10:58|0.00019364
12:10:59|0.00019364
12:11:00|0.0001936
12:11:02|0.00019339
12:11:02|0.00019305
12:11:03|0.00019291
12:11:04|0.00019283
12:11:05|0.00019277
12:11:06|0.0001932
12:11:07|0.00019298
12:11:08|0.00019309
12:11:09|0.00019337
12:11:10|0.00019337
12:11:11|0.00019337
12:11:12|0.00019326
12:11:13|0.00019326
12:11:15|0.0001933
12:11:15|0.00019329
12:11:16|0.00019368
12:11:17|0.00019367
12:11:18|0.00019363
12:11:19|0.00019359
12:11:21|0.00019359
12:11:22|0.0001936
12:11:24|0.00019375
12:11:25|0.00019387
12:11:26|0.00019399
12:11:27|0.00019403
12:11:27|0.00019404
12:11:29|0.00019382
12:11:30|0.00019395
12:11:31|0.00019389
12:11:32|0.00019383
12:11:32|0.00019388
12:11:34|0.00019334
12:11:35|0.00019345
12:11:36|0.00019354
12:11:37|0.00019334
12:11:38|0.00019311
12:11:39|0.00019313
12:11:40|0.00019318
12:11:41|0.00019318
12:11:42|0.00019317
12:11:43|0.00019314
12:11:44|0.00019316
12:11:45|0.0001932
12:11:46|0.00019318
12:11:47|0.0001932
12:11:48|0.00019312
12:11:49|0.00019322
12:11:50|0.0001933
12:11:51|0.00019313
12:11:52|0.00019319
12:11:53|0.00019328
12:11:54|0.00019332
12:11:55|0.0001933
12:11:56|0.00019318
12:11:57|0.00019325
12:11:58|0.00019322
12:11:59|0.00019316
12:12:00|0.0001932
12:12:01|0.00019336
12:12:02|0.00019329
12:12:03|0.00019326
12:12:04|0.00019356
12:12:05|0.00019348
12:12:06|0.0001935
12:12:07|0.0001936
12:12:08|0.00019366
12:12:09|0.00019361
12:12:10|0.00019363
12:12:11|0.00019368
12:12:12|0.0001936
12:12:13|0.0001936
12:12:14|0.00019358
12:12:15|0.00019346
12:12:17|0.00019333
12:12:17|0.00019325
12:12:19|0.00019324
12:12:19|0.0001933
12:12:21|0.00019317
12:12:21|0.00019322
12:12:22|0.00019323
12:12:24|0.00019312
12:12:25|0.0001931
12:12:26|0.00019306
12:12:27|0.00019308
12:12:28|0.00019308
12:12:30|0.00019304
12:12:30|0.00019304
12:12:32|0.00019306
12:12:32|0.0001933
12:12:34|0.00019329
12:12:36|0.00019313
12:12:37|0.00019309
12:12:37|0.00019312
12:12:38|0.00019319
12:12:39|0.00019325
12:12:40|0.00019321
12:12:42|0.0001932
12:12:43|0.00019325
12:12:43|0.00019326
12:12:45|0.00019334
12:12:46|0.00019325
12:12:46|0.00019323
12:12:48|0.00019345
12:12:48|0.00019348
12:12:49|0.00019348
12:12:50|0.00019348
12:12:52|0.00019335
12:12:52|0.00019331
12:12:54|0.00019325
12:12:54|0.00019326
12:12:55|0.00019326
12:12:56|0.00019326
12:12:57|0.00019323
12:12:58|0.00019325
12:13:00|0.00019326
12:13:00|0.00019326
12:13:01|0.00019326
12:13:03|0.00019326
12:13:03|0.00019328
12:13:05|0.00019342
12:13:05|0.00019343
12:13:07|0.00019341
12:13:07|0.00019341
12:13:08|0.00019334
12:13:10|0.00019326
12:13:10|0.00019315
12:13:11|0.00019314
12:13:12|0.00019315
12:13:13|0.00019323
12:13:15|0.00019322
12:13:15|0.00019323
12:13:17|0.00019319
12:13:17|0.00019335
12:13:19|0.00019339
12:13:19|0.00019339
12:13:21|0.00019346
12:13:21|0.00019338
12:13:24|0.00019334
12:13:25|0.00019337
12:13:26|0.00019336
12:13:26|0.0001934
12:13:28|0.00019344
12:13:29|0.00019344
12:13:30|0.00019338
12:13:31|0.00019337
12:13:32|0.00019344
12:13:33|0.00019345
12:13:34|0.00019322
12:13:35|0.00019327
12:13:37|0.0001933
12:13:37|0.00019345
12:13:38|0.00019341
12:13:39|0.00019324
12:13:41|0.00019331
12:13:42|0.00019338
12:13:42|0.0001934
12:13:44|0.00019343
12:13:45|0.00019345
12:13:46|0.00019345
12:13:46|0.00019345
12:13:48|0.00019347
12:13:49|0.00019343
12:13:50|0.00019335
12:13:50|0.00019341
12:13:52|0.0001934
12:13:53|0.0001934
12:13:54|0.00019331
12:13:55|0.00019333
12:13:56|0.00019323
12:13:57|0.00019316
12:13:58|0.0001931
12:13:59|0.00019318
12:14:00|0.00019323
12:14:01|0.00019322
12:14:02|0.00019322
12:14:03|0.00019318
12:14:05|0.0001929
12:14:05|0.000193
12:14:06|0.00019288
12:14:07|0.00019292
12:14:08|0.00019295
12:14:09|0.00019308
12:14:10|0.00019311
12:14:11|0.00019315
12:14:12|0.00019304
12:14:13|0.000193
12:14:14|0.000193
12:14:15|0.000193
12:14:16|0.000193
12:14:17|0.00019301
12:14:18|0.00019307
12:14:20|0.00019305
12:14:20|0.00019306
12:14:22|0.00019313
12:14:22|0.00019314
12:14:24|0.00019307
12:14:26|0.00019307
12:14:27|0.00019303
12:14:28|0.00019307
12:14:29|0.00019306
12:14:30|0.00019298
12:14:31|0.00019299
12:14:33|0.00019298
12:14:34|0.00019306
12:14:35|0.00019306
12:14:36|0.00019305
12:14:37|0.00019309
12:14:38|0.00019303
12:14:39|0.00019289
12:14:40|0.00019297
12:14:41|0.00019299
12:14:42|0.00019307
12:14:43|0.00019305
12:14:46|0.00019303
12:14:47|0.00019295
12:14:48|0.00019291
12:14:49|0.00019281
12:14:50|0.00019294
12:14:51|0.00019294
12:14:52|0.00019292
12:14:53|0.00019286
12:14:54|0.00019288
12:14:56|0.00019294
12:14:56|0.00019296
12:14:57|0.00019286
12:14:58|0.00019286
12:14:59|0.00019285
12:15:00|0.00019285
12:15:01|0.00019267
12:15:02|0.0001928
12:15:04|0.00019256
12:15:04|0.00019232
12:15:06|0.00019225
12:15:07|0.00019225
12:15:07|0.00019227
12:15:08|0.00019212
12:15:09|0.00019217
12:15:10|0.00019217
12:15:12|0.00019207
12:15:13|0.00019171
12:15:14|0.00019178
12:15:15|0.00019176
12:15:16|0.00019176
12:15:17|0.00019203
12:15:18|0.00019197
12:15:19|0.00019191
12:15:20|0.00019182
12:15:21|0.00019194
12:15:22|0.00019192
12:15:23|0.00019227
12:15:24|0.00019214
12:15:25|0.000192
12:15:27|0.00019203
12:15:28|0.00019203
12:15:29|0.00019188
12:15:31|0.00019183
12:15:32|0.00019167
12:15:32|0.0001917
12:15:34|0.00019163
12:15:35|0.00019133
12:15:36|0.00019134
12:15:37|0.00019132
12:15:38|0.00019143
12:15:39|0.00019148
12:15:40|0.00019159
12:15:42|0.00019165
12:15:43|0.00019163
12:15:43|0.00019157
12:15:45|0.0001916
12:15:46|0.00019156
12:15:47|0.00019156
12:15:48|0.00019153
12:15:49|0.0001914
12:15:50|0.0001914
12:15:50|0.00019143
12:15:52|0.00019152
12:15:52|0.0001916
12:15:54|0.00019175
12:15:54|0.0001917
12:15:56|0.00019159
12:15:57|0.00019153
12:15:58|0.00019159
12:15:59|0.00019151
12:16:00|0.00019147
12:16:01|0.00019127
12:16:02|0.00019124
12:16:03|0.00019131
12:16:04|0.00019131
12:16:05|0.00019137
12:16:06|0.00019152
12:16:08|0.00019163
12:16:08|0.00019173
12:16:09|0.00019172
12:16:10|0.00019178
12:16:11|0.00019171
12:16:13|0.00019164
12:16:13|0.00019156
12:16:14|0.00019171
12:16:15|0.0001916
12:16:16|0.00019155
12:16:17|0.00019147
12:16:18|0.0001914
12:16:19|0.00019139
12:16:20|0.00019146
12:16:21|0.00019154
12:16:23|0.00019142
12:16:24|0.00019135
12:16:25|0.00019108
12:16:26|0.00019111
12:16:27|0.00019115
12:16:29|0.00019115
12:16:30|0.00019113
12:16:31|0.00019111
12:16:32|0.00019114
12:16:33|0.00019111
12:16:34|0.00019108
12:16:35|0.00019101
12:16:37|0.0001912
12:16:38|0.00019151
12:16:39|0.00019131
12:16:40|0.00019092
12:16:41|0.00019092
12:16:42|0.00019097
12:16:43|0.00019087
12:16:44|0.00019077
12:16:45|0.00019089
12:16:46|0.00019087
12:16:47|0.000191
12:16:48|0.00019099
12:16:49|0.000191
12:16:51|0.00019093
12:16:51|0.00019102
12:16:53|0.00019106
12:16:54|0.00019101
12:16:54|0.00019115
12:16:55|0.00019127
12:16:56|0.00019155
12:16:58|0.00019159
12:16:58|0.00019164
12:16:59|0.00019146
12:17:00|0.00019153
12:17:02|0.00019159
12:17:02|0.00019154
12:17:04|0.0001916
12:17:04|0.00019159
12:17:06|0.00019154
12:17:06|0.00019154
12:17:08|0.00019146
12:17:08|0.00019156
12:17:09|0.00019165
12:17:11|0.00019173
12:17:12|0.00019169
12:17:13|0.00019148
12:17:14|0.00019139
12:17:15|0.00019145
12:17:16|0.0001917
12:17:17|0.00019181
12:17:17|0.00019175
12:17:18|0.0001915
12:17:20|0.0001914
12:17:21|0.00019137
12:17:21|0.00019129
12:17:23|0.00019144
12:17:23|0.00019144
12:17:25|0.00019143
12:17:26|0.00019139
12:17:26|0.00019126
12:17:27|0.00019138
12:17:29|0.00019135
12:17:30|0.00019129
12:17:31|0.0001913
12:17:31|0.00019136
12:17:32|0.00019146
12:17:33|0.00019164
12:17:35|0.00019168
12:17:36|0.00019135
12:17:38|0.00019129
12:17:38|0.00019142
12:17:40|0.00019141
12:17:41|0.00019144
12:17:42|0.00019146
12:17:43|0.00019148
12:17:44|0.00019148
12:17:45|0.00019129
12:17:46|0.00019125
12:17:47|0.00019131
12:17:49|0.00019144
12:17:49|0.0001915
12:17:50|0.00019152
12:17:51|0.00019136
12:17:52|0.00019137
12:17:54|0.00019146
12:17:54|0.00019149
12:17:55|0.00019134
12:17:57|0.00019129
12:17:57|0.00019126
12:17:58|0.00019137
12:17:59|0.00019134
12:18:00|0.0001914
12:18:01|0.00019121
12:18:02|0.00019126
12:18:03|0.00019118
12:18:04|0.00019117
12:18:05|0.00019124
12:18:06|0.00019129
12:18:08|0.00019123
12:18:08|0.0001912
12:18:10|0.00019115
12:18:11|0.00019105
12:18:11|0.00019106
12:18:12|0.00019199
12:18:13|0.00019203
12:18:15|0.00019243
12:18:15|0.00019251
12:18:16|0.00019227
12:18:18|0.00019243
12:18:19|0.00019233
12:18:20|0.00019246
12:18:21|0.00019258
12:18:22|0.00019255
12:18:23|0.00019245
12:18:24|0.00019252
12:18:25|0.00019236
12:18:26|0.00019237
12:18:27|0.00019233
12:18:28|0.00019229
12:18:29|0.00019234
12:18:30|0.00019227
12:18:31|0.00019235
12:18:32|0.00019242
12:18:33|0.00019233
12:18:34|0.00019238
12:18:35|0.00019237
12:18:37|0.0001923
12:18:37|0.00019221
12:18:39|0.00019208
12:18:40|0.00019212
12:18:41|0.00019227
12:18:42|0.00019222
12:18:43|0.00019224
12:18:43|0.00019219
12:18:44|0.0001921
12:18:45|0.00019214
12:18:47|0.00019236
12:18:47|0.00019244
12:18:48|0.00019246
12:18:49|0.00019243
12:18:50|0.00019242
12:18:51|0.00019239
12:18:53|0.00019227
12:18:54|0.00019229
12:18:55|0.00019226
12:18:56|0.00019225
12:18:56|0.00019193
12:18:57|0.00019211
12:18:58|0.00019223
12:18:59|0.00019232
12:19:00|0.00019234
12:19:01|0.00019232
12:19:03|0.00019241
12:19:04|0.00019223
12:19:05|0.00019232
12:19:06|0.00019231
12:19:06|0.00019238
12:19:07|0.00019229
12:19:09|0.00019236
12:19:10|0.00019231
12:19:11|0.0001922
12:19:12|0.00019232
12:19:13|0.00019231
12:19:14|0.00019236
12:19:15|0.00019238
12:19:16|0.00019237
12:19:17|0.00019239
12:19:18|0.00019233
12:19:19|0.00019206
12:19:20|0.00019209
12:19:21|0.00019211
12:19:22|0.0001921
12:19:23|0.00019212
12:19:24|0.0001921
12:19:25|0.00019212
12:19:26|0.00019226
12:19:27|0.00019219
12:19:29|0.00019223
12:19:29|0.00019215
12:19:31|0.00019207
12:19:32|0.00019206
12:19:33|0.00019182
12:19:34|0.00019185
12:19:35|0.00019202
12:19:36|0.00019199
12:19:37|0.00019215
12:19:38|0.00019223
12:19:39|0.00019228
12:19:40|0.0001925
12:19:41|0.0001924
12:19:42|0.00019235
12:19:43|0.00019232
12:19:44|0.00019232
12:19:45|0.00019237
12:19:46|0.00019245
12:19:47|0.00019241
12:19:48|0.00019243
12:19:49|0.00019246
12:19:50|0.00019246
12:19:51|0.00019245
12:19:52|0.00019246
12:19:54|0.00019238
12:19:55|0.00019241
12:19:55|0.00019239
12:19:57|0.00019238
12:19:57|0.00019245
12:19:58|0.00019245
12:20:00|0.00019246
12:20:00|0.00019246
12:20:01|0.00019245
12:20:03|0.00019244
12:20:03|0.00019237
12:20:04|0.00019242
12:20:05|0.00019239
12:20:06|0.00019234
12:20:07|0.00019235
12:20:08|0.00019218
12:20:10|0.00019232
12:20:11|0.00019229
12:20:11|0.00019233
12:20:12|0.00019234
12:20:14|0.00019226
12:20:14|0.00019228
12:20:16|0.00019227
12:20:17|0.0001921
12:20:17|0.00019218
12:20:18|0.00019216
12:20:19|0.00019219
12:20:21|0.00019229
12:20:21|0.00019229
12:20:22|0.00019217
12:20:23|0.00019214
12:20:24|0.00019215
12:20:25|0.00019211
12:20:27|0.00019209
12:20:27|0.00019208
12:20:28|0.00019211
12:20:30|0.00019218
12:20:31|0.0001921
12:20:32|0.00019202
12:20:33|0.00019204
12:20:34|0.00019204
12:20:35|0.00019205
12:20:36|0.00019201
12:20:37|0.00019205
12:20:39|0.00019205
12:20:39|0.00019208
12:20:41|0.00019219
12:20:41|0.00019218
12:20:42|0.00019219
12:20:44|0.00019212
12:20:45|0.00019221
12:20:45|0.00019218
12:20:46|0.00019224
12:20:48|0.00019223
12:20:49|0.00019216
12:20:50|0.00019212
12:20:51|0.00019209
12:20:52|0.0001921
12:20:53|0.00019207
12:20:55|0.00019209
12:20:55|0.0001921
12:20:56|0.00019204
12:20:57|0.0001921
12:20:58|0.00019211
12:21:00|0.0001921
12:21:00|0.0001921
12:21:02|0.0001921
12:21:03|0.00019213
12:21:04|0.0001921
12:21:04|0.00019204
12:21:05|0.00019207
12:21:07|0.000192
12:21:08|0.00019204
12:21:09|0.00019208
12:21:10|0.00019202
12:21:11|0.00019208
12:21:11|0.00019202
12:21:12|0.00019203
12:21:14|0.00019211
12:21:15|0.0001921
12:21:16|0.0001921
12:21:16|0.00019215
12:21:17|0.00019221
12:21:19|0.00019242
12:21:20|0.00019242
12:21:21|0.0001924
12:21:22|0.00019237
12:21:23|0.00019234
12:21:24|0.00019234
12:21:25|0.00019235
12:21:26|0.00019243
12:21:27|0.00019249
12:21:28|0.00019266
12:21:29|0.00019261
12:21:30|0.00019253
12:21:31|0.00019256
12:21:32|0.00019261
12:21:33|0.0001928
12:21:35|0.0001927
12:21:35|0.00019273
12:21:37|0.00019252
12:21:38|0.00019257
12:21:39|0.00019274
12:21:41|0.00019281
12:21:41|0.000193
12:21:42|0.00019304
12:21:44|0.00019302
12:21:45|0.00019301
12:21:45|0.000193
12:21:46|0.00019302
12:21:47|0.00019301
12:21:49|0.00019299
12:21:49|0.00019296
12:21:51|0.00019292
12:21:52|0.0001928
12:21:53|0.00019299
12:21:54|0.00019303
12:21:55|0.00019289
12:21:56|0.00019294
12:21:57|0.00019294
12:21:58|0.00019299
12:21:59|0.00019279
12:22:00|0.00019289
12:22:01|0.00019301
12:22:02|0.00019294
12:22:04|0.00019295
12:22:04|0.00019335
12:22:06|0.00019345
12:22:06|0.00019366
12:22:07|0.00019374
12:22:08|0.00019398
12:22:09|0.00019379
12:22:10|0.00019391
12:22:12|0.00019391
12:22:12|0.00019388
12:22:13|0.0001939
12:22:14|0.00019376
12:22:15|0.00019372
12:22:16|0.00019378
12:22:17|0.00019376
12:22:19|0.00019379
12:22:19|0.00019396
12:22:20|0.0001939
12:22:21|0.00019399
12:22:22|0.00019424
12:22:23|0.00019422
12:22:24|0.00019444
12:22:25|0.00019454
12:22:26|0.00019455
12:22:27|0.00019481
12:22:29|0.00019476
12:22:30|0.00019482
12:22:30|0.00019465
12:22:31|0.00019463
12:22:32|0.00019467
12:22:34|0.00019471
12:22:35|0.00019449
12:22:35|0.00019419
12:22:37|0.00019411
12:22:37|0.0001941
12:22:39|0.00019433
12:22:40|0.00019433
12:22:41|0.00019435
12:22:42|0.00019415
12:22:43|0.00019422
12:22:44|0.00019439
12:22:45|0.00019451
12:22:45|0.0001947
12:22:47|0.00019472
12:22:48|0.00019468
12:22:49|0.00019489
12:22:50|0.00019473
12:22:51|0.0001947
12:22:52|0.00019482
12:22:53|0.00019488
12:22:54|0.00019494
12:22:55|0.0001949
12:22:56|0.00019476
12:22:57|0.00019473
12:22:58|0.00019456
12:22:59|0.00019463
12:23:00|0.0001948
12:23:01|0.00019475
12:23:02|0.00019475
12:23:03|0.00019476
12:23:04|0.00019473
12:23:05|0.00019461
12:23:06|0.0001944
12:23:07|0.00019442
12:23:08|0.00019423
12:23:09|0.00019426
12:23:10|0.00019462
12:23:12|0.00019498
12:23:12|0.00019507
12:23:13|0.00019521
12:23:14|0.00019529
12:23:15|0.0001955
12:23:16|0.00019516
12:23:17|0.00019537
12:23:19|0.00019533
12:23:19|0.00019517
12:23:21|0.00019542
12:23:21|0.00019525
12:23:23|0.00019544
12:23:24|0.00019562
12:23:25|0.00019562
12:23:26|0.00019568
12:23:27|0.00019569
12:23:28|0.00019574
12:23:29|0.00019566
12:23:30|0.00019563
12:23:31|0.00019566
12:23:32|0.00019575
12:23:33|0.00019576
12:23:33|0.00019559
12:23:35|0.00019583
12:23:36|0.00019575
12:23:37|0.00019581
12:23:38|0.00019565
12:23:39|0.00019561
12:23:40|0.00019572
12:23:41|0.00019556
12:23:42|0.00019565
12:23:43|0.00019566
12:23:44|0.00019552
12:23:45|0.00019568
12:23:46|0.00019564
12:23:47|0.00019558
12:23:49|0.00019551
12:23:50|0.00019547
12:23:50|0.00019533
12:23:52|0.00019555
12:23:53|0.00019555
12:23:54|0.00019563
12:23:55|0.00019563
12:23:56|0.00019564
12:23:58|0.00019562
12:23:59|0.00019564
12:23:59|0.00019551
12:24:01|0.00019558
12:24:01|0.00019552
12:24:02|0.00019512
12:24:03|0.00019526
12:24:04|0.00019527
12:24:05|0.00019521
12:24:07|0.00019529
12:24:07|0.00019531
12:24:08|0.00019531
12:24:09|0.00019527
12:24:11|0.00019529
12:24:11|0.00019533
12:24:13|0.0001954
12:24:14|0.00019544
12:24:15|0.00019543
12:24:16|0.00019546
12:24:16|0.00019551
12:24:18|0.00019552
12:24:19|0.00019557
12:24:19|0.00019565
12:24:20|0.00019563
12:24:21|0.00019585
12:24:23|0.00019573
12:24:24|0.0001958
12:24:25|0.00019562
12:24:25|0.00019566
12:24:26|0.0001956
12:24:27|0.00019563
12:24:29|0.00019569
12:24:30|0.0001958
12:24:31|0.00019582
12:24:32|0.00019568
12:24:33|0.00019564
12:24:34|0.00019569
12:24:35|0.00019574
12:24:36|0.00019569
12:24:37|0.00019589
12:24:38|0.0001958
12:24:39|0.00019589
12:24:41|0.0001958
12:24:42|0.00019583
12:24:43|0.00019588
12:24:44|0.00019589
12:24:45|0.00019587
12:24:46|0.00019587
12:24:47|0.00019587
12:24:48|0.00019583
12:24:49|0.00019583
12:24:50|0.00019579
12:24:51|0.00019581
12:24:52|0.00019576
12:24:53|0.00019578
12:24:54|0.00019584
12:24:55|0.00019585
12:24:56|0.00019583
12:24:57|0.00019578
12:24:58|0.00019573
12:25:00|0.0001957
12:25:00|0.00019564
12:25:01|0.00019548
12:25:03|0.0001955
12:25:04|0.00019552
12:25:05|0.00019568
12:25:06|0.00019582
12:25:07|0.00019581
12:25:08|0.00019589
12:25:08|0.00019594
12:25:10|0.00019596
12:25:11|0.0001959
12:25:12|0.00019594
12:25:13|0.00019602
12:25:13|0.00019603
12:25:15|0.00019605
12:25:16|0.00019605
12:25:16|0.00019603
12:25:17|0.000196
12:25:19|0.00019604
12:25:19|0.00019605
12:25:20|0.00019605
12:25:21|0.00019604
12:25:22|0.00019603
12:25:23|0.00019585
12:25:25|0.00019594
12:25:26|0.00019597
12:25:26|0.00019604
12:25:27|0.00019599
12:25:29|0.00019598
12:25:30|0.00019605
12:25:31|0.00019603
12:25:31|0.00019603
12:25:33|0.00019603
12:25:33|0.00019631
12:25:36|0.00019653
12:25:37|0.00019642
12:25:38|0.00019609
12:25:38|0.00019634
12:25:39|0.00019629
12:25:41|0.00019636
12:25:42|0.00019631
12:25:43|0.00019622
12:25:44|0.00019631
12:25:44|0.0001963
12:25:45|0.0001964
12:25:47|0.00019645
12:25:47|0.00019656
12:25:49|0.00019653
12:25:50|0.00019655
12:25:51|0.00019652
12:25:52|0.00019655
12:25:53|0.00019654
12:25:54|0.00019643
12:25:55|0.00019648
12:25:56|0.00019653
12:25:57|0.00019659
12:25:58|0.00019652
12:25:59|0.00019653
12:26:00|0.00019654
12:26:02|0.00019662
12:26:02|0.00019666
12:26:03|0.00019665
12:26:04|0.00019667
12:26:05|0.00019672
12:26:06|0.00019676
12:26:07|0.00019687
12:26:09|0.00019674
12:26:10|0.00019686
12:26:11|0.0001969
12:26:12|0.00019689
12:26:13|0.00019683
12:26:14|0.00019677
12:26:15|0.00019684
12:26:16|0.0001969
12:26:17|0.00019682
12:26:18|0.00019685
12:26:19|0.00019686
12:26:20|0.0001969
12:26:21|0.0001969
12:26:22|0.00019692
12:26:23|0.00019687
12:26:24|0.00019696
12:26:25|0.00019695
12:26:26|0.00019695
12:26:27|0.000197
12:26:29|0.00019719
12:26:29|0.00019734
12:26:31|0.00019747
12:26:31|0.00019751
12:26:32|0.00019741
12:26:33|0.00019719
12:26:34|0.0001971
12:26:35|0.00019718
12:26:36|0.00019734
12:26:38|0.00019737
12:26:38|0.0001975
12:26:40|0.00019751
12:26:41|0.00019762
12:26:41|0.00019756
12:26:43|0.0001976
12:26:43|0.0001977
12:26:44|0.00019773
12:26:46|0.00019774
12:26:47|0.00019778
12:26:48|0.00019775
12:26:49|0.00019784
12:26:50|0.00019766
12:26:50|0.00019772
12:26:52|0.0001977
12:26:53|0.0001978
12:26:53|0.00019781
12:26:55|0.0001979
12:26:56|0.0001979
12:26:57|0.00019785
12:26:57|0.00019765
12:26:59|0.00019761
12:26:59|0.00019733
12:27:01|0.00019723
12:27:02|0.00019716
12:27:03|0.000197
12:27:04|0.00019696
12:27:05|0.00019685
12:27:06|0.00019698
12:27:07|0.00019668
12:27:08|0.00019688
12:27:09|0.00019675
12:27:10|0.00019669
12:27:11|0.00019683
12:27:12|0.00019672
12:27:13|0.00019675
12:27:14|0.00019672
12:27:15|0.0001967
12:27:16|0.00019651
12:27:17|0.00019635
12:27:18|0.0001965
12:27:19|0.00019637
12:27:20|0.00019626
12:27:21|0.00019641
12:27:22|0.00019659
12:27:23|0.00019662
12:27:24|0.00019651
12:27:25|0.00019651
12:27:26|0.00019648
12:27:27|0.00019641
12:27:28|0.00019632
12:27:29|0.00019618
12:27:30|0.00019606
12:27:31|0.00019605
12:27:32|0.00019622
12:27:33|0.00019624
12:27:34|0.00019623
12:27:35|0.00019628
12:27:36|0.00019642
12:27:38|0.0001965
12:27:39|0.00019648
12:27:40|0.00019676
12:27:41|0.0001969
12:27:41|0.00019678
12:27:42|0.00019683
12:27:44|0.00019687
12:27:45|0.00019684
12:27:46|0.00019685
12:27:47|0.00019688
12:27:48|0.00019697
12:27:49|0.00019689
12:27:50|0.00019671
12:27:51|0.00019638
12:27:53|0.00019654
12:27:53|0.00019673
12:27:54|0.00019668
12:27:55|0.00019684
12:27:56|0.00019675
12:27:57|0.0001966
12:27:58|0.00019662
12:27:59|0.00019674
12:28:01|0.00019694
12:28:01|0.00019707
12:28:02|0.00019665
12:28:04|0.00019649
12:28:05|0.00019657
12:28:05|0.0001966
12:28:07|0.00019651
12:28:07|0.00019655
12:28:08|0.00019656
12:28:09|0.00019656
12:28:10|0.00019658
12:28:11|0.00019657
12:28:12|0.00019652
12:28:13|0.00019652
12:28:14|0.0001965
12:28:15|0.00019652
12:28:17|0.00019653
12:28:18|0.0001964
12:28:18|0.00019649
12:28:20|0.00019645
12:28:21|0.00019658
12:28:21|0.00019684
12:28:23|0.00019682
12:28:23|0.00019687
12:28:25|0.0001968
12:28:26|0.00019698
12:28:27|0.00019701
12:28:28|0.00019699
12:28:28|0.0001967
12:28:29|0.00019682
12:28:30|0.00019679
12:28:32|0.00019689
12:28:33|0.00019688
12:28:34|0.00019693
12:28:35|0.00019696
12:28:36|0.00019698
12:28:37|0.00019693
12:28:38|0.00019702
12:28:40|0.00019685
12:28:41|0.00019665
12:28:42|0.00019658
12:28:43|0.00019664
12:28:44|0.00019666
12:28:45|0.00019676
12:28:46|0.00019673
12:28:47|0.00019659
12:28:48|0.00019662
12:28:49|0.00019667
12:28:50|0.00019661
12:28:51|0.00019661
12:28:52|0.00019659
12:28:53|0.00019661
12:28:54|0.00019666
12:28:55|0.00019668
12:28:57|0.00019681
12:28:57|0.00019675
12:28:59|0.00019673
12:29:00|0.00019675
12:29:01|0.00019685
12:29:03|0.00019682
12:29:03|0.00019698
12:29:04|0.00019702
12:29:05|0.00019688
12:29:06|0.00019693
12:29:08|0.00019689
12:29:08|0.00019686
12:29:09|0.00019687
12:29:11|0.00019685
12:29:11|0.00019693
12:29:14|0.00019693
12:29:15|0.00019696
12:29:15|0.00019696
12:29:16|0.000197
12:29:17|0.00019696
12:29:18|0.00019699
12:29:20|0.00019718
12:29:21|0.00019706
12:29:21|0.00019716
12:29:22|0.00019713
12:29:23|0.00019708
12:29:24|0.00019705
12:29:25|0.000197
12:29:26|0.00019717
12:29:27|0.0001971
12:29:28|0.00019715
12:29:29|0.0001972
12:29:30|0.00019706
12:29:32|0.00019704
12:29:32|0.00019709
12:29:33|0.00019705
12:29:35|0.00019699
12:29:36|0.00019693
12:29:36|0.00019682
12:29:37|0.0001968
12:29:40|0.00019679
12:29:41|0.0001966
12:29:43|0.00019659
12:29:43|0.00019657
12:29:45|0.00019656
12:29:46|0.00019643
12:29:48|0.0001964
12:29:48|0.00019618
12:29:49|0.00019612
12:29:50|0.00019594
12:29:52|0.00019593
12:29:52|0.00019591
12:29:54|0.00019587
12:29:54|0.00019579
12:29:56|0.00019577
12:29:56|0.00019588
12:29:58|0.00019607
12:29:59|0.00019623
12:30:00|0.0001962
12:30:01|0.00019613
12:30:01|0.00019618
12:30:03|0.00019625
12:30:04|0.00019634
12:30:05|0.00019631
12:30:06|0.00019643
12:30:08|0.0001964
12:30:08|0.00019629
12:30:09|0.00019627
12:30:10|0.00019627
12:30:11|0.00019645
12:30:12|0.00019641
12:30:13|0.00019641
12:30:14|0.0001964
12:30:15|0.00019633
12:30:16|0.00019632
12:30:17|0.00019633
12:30:18|0.00019633
12:30:19|0.0001963
12:30:20|0.00019631
12:30:21|0.00019636
12:30:22|0.00019638
12:30:23|0.00019631
12:30:24|0.00019626
12:30:25|0.00019646
12:30:27|0.00019639
12:30:27|0.00019641
12:30:28|0.00019636
12:30:29|0.00019631
12:30:30|0.00019635
12:30:31|0.00019635
12:30:32|0.00019653
12:30:33|0.00019665
12:30:34|0.00019667
12:30:35|0.00019687
12:30:36|0.00019689
12:30:37|0.00019678
12:30:38|0.00019691
12:30:40|0.00019681
12:30:42|0.0001966
12:30:43|0.00019661
12:30:44|0.00019637
12:30:45|0.00019638
12:30:46|0.00019639
12:30:47|0.00019643
12:30:48|0.00019679
12:30:48|0.00019686
12:30:50|0.00019687
12:30:51|0.0001971
12:30:52|0.00019708
12:30:54|0.00019695
12:30:55|0.00019675
12:30:56|0.00019668
12:30:57|0.00019667
12:30:57|0.00019676
12:30:58|0.00019684
12:30:59|0.00019684
12:31:01|0.00019686
12:31:01|0.000197
12:31:02|0.00019707
12:31:03|0.0001972
12:31:04|0.0001971
12:31:06|0.00019715
12:31:07|0.00019704
12:31:08|0.00019688
12:31:09|0.00019709
12:31:10|0.00019704
12:31:11|0.00019703
12:31:12|0.00019692
12:31:13|0.00019689
12:31:14|0.00019691
12:31:15|0.00019717
12:31:16|0.00019714
12:31:19|0.00019693
12:31:20|0.00019707
12:31:20|0.00019709
12:31:21|0.00019689
12:31:22|0.00019688
12:31:24|0.00019681
12:31:25|0.00019687
12:31:26|0.00019697
12:31:27|0.00019689
12:31:28|0.00019684
12:31:29|0.00019704
12:31:30|0.00019706
12:31:31|0.00019713
12:31:32|0.0001971
12:31:33|0.00019706
12:31:34|0.00019704
12:31:35|0.00019699
12:31:36|0.00019683
12:31:37|0.00019684
12:31:38|0.00019665
12:31:39|0.00019657
12:31:40|0.00019642
12:31:42|0.00019662
12:31:43|0.0001966
12:31:44|0.00019661
12:31:45|0.00019648
12:31:46|0.00019638
12:31:47|0.00019626
12:31:48|0.00019635
12:31:49|0.00019613
12:31:51|0.00019625
12:31:51|0.00019618
12:31:53|0.00019593
12:31:54|0.00019582
12:31:54|0.0001958
12:31:56|0.00019572
12:31:57|0.00019561
12:31:58|0.00019552
12:31:59|0.0001954
12:31:59|0.00019527
12:32:00|0.00019532
12:32:01|0.00019492
12:32:03|0.00019494
12:32:03|0.00019489
12:32:05|0.00019487
12:32:07|0.00019505
12:32:07|0.00019494
12:32:08|0.00019483
12:32:09|0.00019493
12:32:11|0.00019495
12:32:11|0.00019537
12:32:12|0.00019535
12:32:13|0.0001954
12:32:14|0.00019521
12:32:15|0.00019522
12:32:17|0.00019525
12:32:17|0.00019539
12:32:18|0.00019553
12:32:19|0.00019544
12:32:20|0.00019521
12:32:22|0.00019518
12:32:23|0.00019491
12:32:23|0.00019491
12:32:24|0.00019507
12:32:25|0.00019511
12:32:27|0.00019502
12:32:28|0.00019489
12:32:29|0.00019499
12:32:30|0.00019494
12:32:31|0.00019497
12:32:32|0.00019497
12:32:33|0.00019498
12:32:34|0.00019494
12:32:35|0.00019494
12:32:36|0.0001949
12:32:37|0.00019499
12:32:38|0.00019498
12:32:39|0.00019496
12:32:40|0.00019483
12:32:41|0.00019488
12:32:42|0.00019508
12:32:43|0.00019542
12:32:45|0.00019557
12:32:45|0.00019565
12:32:47|0.00019564
12:32:48|0.00019531
12:32:48|0.00019536
12:32:49|0.00019533
12:32:51|0.00019528
12:32:52|0.00019526
12:32:52|0.00019532
12:32:53|0.00019524
12:32:55|0.00019505
12:32:56|0.00019496
12:32:57|0.00019495
12:32:58|0.00019504
12:32:59|0.00019513
12:33:00|0.00019513
12:33:01|0.00019502
12:33:02|0.00019515
12:33:03|0.00019538
12:33:04|0.00019559
12:33:05|0.00019568
12:33:06|0.00019566
12:33:07|0.00019564
12:33:08|0.00019544
12:33:09|0.0001954
12:33:10|0.00019524
12:33:11|0.00019524
12:33:12|0.00019514
12:33:13|0.00019512
12:33:14|0.00019516
12:33:15|0.00019517
12:33:16|0.00019514
12:33:17|0.00019513
12:33:18|0.00019514
12:33:19|0.000195
12:33:20|0.00019495
12:33:21|0.000195
12:33:22|0.00019519
12:33:23|0.0001952
12:33:24|0.00019521
12:33:25|0.00019522
12:33:26|0.00019509
12:33:27|0.00019496
12:33:28|0.00019496
12:33:29|0.00019485
12:33:30|0.00019493
12:33:32|0.00019486
12:33:32|0.00019483
12:33:34|0.00019495
12:33:34|0.00019494
12:33:35|0.00019495
12:33:36|0.00019495
12:33:37|0.00019498
12:33:38|0.00019499
12:33:40|0.00019489
12:33:40|0.00019494
12:33:41|0.00019486
12:33:43|0.00019484
12:33:43|0.00019488
12:33:46|0.00019485
12:33:47|0.00019486
12:33:47|0.0001949
12:33:48|0.00019484
12:33:49|0.00019488
12:33:51|0.00019502
12:33:52|0.00019502
12:33:53|0.00019496
12:33:54|0.00019491
12:33:55|0.00019492
12:33:56|0.0001949
12:33:57|0.00019492
12:33:58|0.00019494
12:33:59|0.00019494
12:34:00|0.00019487
12:34:01|0.000195
12:34:02|0.00019516
12:34:03|0.00019503
12:34:04|0.00019494
12:34:05|0.00019497
12:34:06|0.00019495
12:34:07|0.00019492
12:34:08|0.00019487
12:34:09|0.00019487
12:34:10|0.00019486
12:34:11|0.00019496
12:34:12|0.00019491
12:34:13|0.00019496
12:34:14|0.00019497
12:34:15|0.00019497
12:34:16|0.00019498
12:34:18|0.000195
12:34:18|0.00019491
12:34:19|0.00019486
12:34:20|0.00019497
12:34:21|0.00019493
12:34:23|0.00019496
12:34:23|0.000195
12:34:24|0.00019497
12:34:25|0.00019495
12:34:26|0.00019495
12:34:27|0.00019494
12:34:28|0.00019496
12:34:29|0.00019497
12:34:30|0.00019491
12:34:32|0.00019491
12:34:32|0.00019492
12:34:33|0.00019495
12:34:34|0.00019492
12:34:35|0.00019492
12:34:36|0.00019487
12:34:37|0.00019495
12:34:39|0.00019491
12:34:39|0.00019492
12:34:41|0.00019495
12:34:41|0.00019487
12:34:42|0.00019489
12:34:43|0.00019491
12:34:45|0.0001949
12:34:46|0.00019487
12:34:47|0.00019486
12:34:48|0.00019471
12:34:50|0.00019476
12:34:51|0.0001948
12:34:52|0.0001948
12:34:52|0.00019502
12:34:54|0.00019482
12:34:55|0.00019483
12:34:56|0.00019475
12:34:57|0.00019476
12:34:58|0.00019471
12:34:59|0.00019473
12:35:00|0.00019475
12:35:01|0.00019501
12:35:02|0.00019474
12:35:03|0.00019477
12:35:04|0.00019479
12:35:05|0.00019488
12:35:06|0.0001949
12:35:07|0.00019489
12:35:08|0.00019472
12:35:09|0.00019465
12:35:10|0.00019469
12:35:11|0.00019468
12:35:12|0.00019465
12:35:13|0.00019444
12:35:14|0.00019441
12:35:15|0.00019446
12:35:16|0.00019437
12:35:17|0.0001944
12:35:18|0.00019411
12:35:19|0.000194
12:35:20|0.00019409
12:35:21|0.00019432
12:35:22|0.00019409
12:35:23|0.00019409
12:35:24|0.00019409
12:35:25|0.00019407
12:35:26|0.00019388
12:35:27|0.0001939
12:35:28|0.00019434
12:35:29|0.00019456
12:35:30|0.00019447
12:35:31|0.00019435
12:35:32|0.00019434
12:35:33|0.00019442
12:35:34|0.00019428
12:35:35|0.00019419
12:35:37|0.00019423
12:35:38|0.00019426
12:35:38|0.00019445
12:35:39|0.00019433
12:35:40|0.00019442
12:35:41|0.00019463
12:35:42|0.0001946
12:35:43|0.00019458
12:35:45|0.00019446
12:35:46|0.00019422
12:35:47|0.00019424
12:35:48|0.00019412
12:35:50|0.00019396
12:35:51|0.000194
12:35:52|0.00019402
12:35:53|0.00019407
12:35:53|0.00019409
12:35:54|0.00019402
12:35:56|0.00019396
12:35:57|0.00019395
12:35:58|0.00019397
12:36:00|0.00019405
12:36:00|0.00019401
12:36:01|0.00019413
12:36:02|0.00019413
12:36:04|0.00019415
12:36:05|0.00019415
12:36:05|0.00019428
12:36:07|0.00019423
12:36:08|0.00019404
12:36:08|0.00019407
12:36:09|0.00019414
12:36:10|0.00019415
12:36:12|0.00019419
12:36:12|0.00019416
12:36:13|0.0001942
12:36:15|0.00019426
12:36:16|0.00019443
12:36:16|0.00019445
12:36:17|0.00019458
12:36:18|0.00019459
12:36:20|0.0001946
12:36:20|0.00019459
12:36:22|0.00019473
12:36:22|0.00019476
12:36:24|0.00019487
12:36:25|0.00019459
12:36:25|0.00019464
12:36:26|0.00019459
12:36:27|0.00019463
12:36:28|0.00019474
12:36:30|0.00019493
12:36:30|0.00019501
12:36:32|0.00019519
12:36:33|0.00019516
12:36:33|0.00019536
12:36:34|0.00019552
12:36:35|0.00019517
12:36:36|0.00019523
12:36:37|0.00019525
12:36:38|0.00019544
12:36:39|0.00019538
12:36:40|0.00019556
12:36:41|0.00019565
12:36:42|0.00019546
12:36:43|0.00019542
12:36:44|0.00019545
12:36:45|0.00019551
12:36:47|0.0001955
12:36:47|0.00019542
12:36:48|0.00019534
12:36:50|0.00019529
12:36:51|0.00019533
12:36:52|0.00019538
12:36:54|0.0001952
12:36:55|0.00019513
12:36:56|0.00019519
12:36:57|0.00019519
12:36:58|0.00019524
12:37:00|0.00019534
12:37:01|0.0001954
12:37:01|0.00019539
12:37:02|0.00019528
12:37:04|0.00019532
12:37:05|0.00019525
12:37:06|0.00019519
12:37:07|0.00019511
12:37:08|0.00019519
12:37:09|0.00019513
12:37:10|0.00019505
12:37:11|0.00019493
12:37:12|0.00019487
12:37:13|0.00019494
12:37:14|0.00019506
12:37:15|0.00019493
12:37:16|0.00019495
12:37:17|0.0001951
12:37:18|0.00019515
12:37:19|0.0001953
12:37:20|0.00019527
12:37:22|0.00019538
12:37:22|0.0001955
12:37:23|0.0001955
12:37:24|0.00019552
12:37:25|0.00019557
12:37:26|0.00019559
12:37:27|0.0001956
12:37:28|0.00019555
12:37:29|0.00019555
12:37:30|0.00019569
12:37:31|0.00019577
12:37:32|0.00019581
12:37:33|0.00019573
12:37:34|0.00019567
12:37:35|0.00019573
12:37:36|0.00019574
12:37:37|0.00019563
12:37:38|0.00019572
12:37:39|0.00019574
12:37:41|0.00019589
12:37:41|0.00019581
12:37:42|0.00019576
12:37:43|0.00019586
12:37:44|0.00019585
12:37:45|0.00019583
12:37:47|0.00019584
12:37:48|0.00019595
12:37:49|0.00019598
12:37:50|0.00019592
12:37:51|0.00019598
12:37:52|0.00019607
12:37:53|0.00019607
12:37:54|0.00019606
12:37:55|0.00019616
12:37:56|0.00019632
12:37:58|0.00019633
12:37:59|0.00019637
12:38:00|0.0001965
12:38:01|0.0001964
12:38:03|0.00019639
12:38:05|0.00019642
12:38:06|0.00019651
12:38:07|0.00019654
12:38:08|0.00019657
12:38:09|0.00019665
12:38:10|0.00019689
12:38:11|0.00019699
12:38:12|0.00019713
12:38:13|0.00019737
12:38:14|0.00019743
12:38:15|0.0001975
12:38:16|0.00019766
12:38:17|0.00019737
12:38:18|0.00019734
12:38:19|0.00019725
12:38:20|0.00019721
12:38:21|0.00019715
12:38:22|0.00019728
12:38:23|0.00019744
12:38:24|0.00019734
12:38:25|0.00019736
12:38:26|0.00019739
12:38:27|0.00019734
12:38:29|0.00019749
12:38:29|0.00019747
12:38:30|0.00019738
12:38:31|0.00019748
12:38:32|0.0001974
12:38:34|0.00019738
12:38:34|0.00019744
12:38:35|0.00019761
12:38:36|0.00019773
12:38:37|0.00019752
12:38:38|0.00019747
12:38:39|0.00019736
12:38:40|0.00019761
12:38:42|0.0001975
12:38:43|0.00019759
12:38:44|0.00019757
12:38:44|0.00019764
12:38:45|0.00019772
12:38:46|0.00019763
12:38:48|0.0001977
12:38:49|0.00019763
12:38:50|0.00019761
12:38:51|0.00019753
12:38:52|0.00019754
12:38:53|0.00019771
12:38:54|0.00019773
12:38:55|0.00019764
12:38:56|0.00019783
12:38:57|0.00019781
12:38:58|0.00019774
12:38:59|0.000198
12:39:00|0.00019793
12:39:01|0.00019799
12:39:02|0.00019807
12:39:04|0.00019806
12:39:04|0.00019811
12:39:06|0.00019786
12:39:07|0.00019769
12:39:07|0.00019769
12:39:08|0.00019755
12:39:10|0.00019764
12:39:11|0.00019764
12:39:12|0.00019755
12:39:13|0.00019744
12:39:14|0.00019745
12:39:15|0.00019766
12:39:16|0.00019787
12:39:17|0.00019806
12:39:18|0.00019808
12:39:19|0.00019819
12:39:20|0.0001981
12:39:21|0.0001979
12:39:22|0.0001976
12:39:23|0.00019745
12:39:24|0.00019743
12:39:25|0.00019743
12:39:27|0.00019737
12:39:27|0.00019749
12:39:28|0.00019759
12:39:30|0.00019757
12:39:30|0.00019782
12:39:32|0.00019778
12:39:32|0.00019785
12:39:33|0.00019779
12:39:35|0.00019784
12:39:35|0.00019781
12:39:36|0.00019769
12:39:38|0.00019761
12:39:38|0.00019759
12:39:40|0.00019766
12:39:41|0.00019764
12:39:42|0.00019775
12:39:43|0.0001976
12:39:44|0.00019765
12:39:45|0.0001978
12:39:46|0.00019783
12:39:47|0.00019803
12:39:48|0.00019776
12:39:50|0.00019774
12:39:51|0.00019764
12:39:51|0.00019771
12:39:53|0.00019777
12:39:54|0.00019782
12:39:54|0.00019774
12:39:55|0.00019765
12:39:57|0.00019761
12:39:58|0.00019755
12:39:59|0.00019766
12:40:00|0.00019757
12:40:01|0.00019766
12:40:02|0.00019767
12:40:02|0.00019755
12:40:05|0.00019773
12:40:05|0.00019803
12:40:07|0.00019786
12:40:08|0.00019796
12:40:09|0.00019794
12:40:09|0.00019794
12:40:10|0.00019787
12:40:12|0.00019791
12:40:14|0.00019802
12:40:15|0.00019802
12:40:15|0.00019804
12:40:16|0.00019803
12:40:18|0.00019805
12:40:18|0.00019805
12:40:19|0.00019801
12:40:20|0.00019799
12:40:22|0.00019792
12:40:22|0.00019796
12:40:24|0.00019799
12:40:24|0.00019818
12:40:25|0.00019814
12:40:27|0.00019806
12:40:28|0.00019796
12:40:28|0.00019795
12:40:29|0.00019797
12:40:30|0.00019806
12:40:32|0.00019805
12:40:33|0.00019812
12:40:33|0.00019809
12:40:35|0.00019801
12:40:35|0.00019808
12:40:37|0.000198
12:40:38|0.00019802
12:40:39|0.00019794
12:40:40|0.00019798
12:40:41|0.00019791
12:40:42|0.00019791
12:40:43|0.00019793
12:40:44|0.00019793
12:40:45|0.00019787
12:40:46|0.00019791
12:40:47|0.0001977
12:40:48|0.0001975
12:40:49|0.00019744
12:40:50|0.00019749
12:40:51|0.00019749
12:40:52|0.00019746
12:40:53|0.00019762
12:40:54|0.00019759
12:40:55|0.00019757
12:40:56|0.00019751
12:40:57|0.00019749
12:40:58|0.00019764
12:40:59|0.00019762
12:41:01|0.00019769
12:41:01|0.00019769
12:41:02|0.00019792
12:41:04|0.00019802
12:41:04|0.00019805
12:41:06|0.00019786
12:41:07|0.00019782
12:41:08|0.00019803
12:41:08|0.00019806
12:41:09|0.00019806
12:41:10|0.00019809
12:41:12|0.00019806
12:41:12|0.00019787
12:41:14|0.00019788
12:41:15|0.0001979
12:41:15|0.00019772
12:41:17|0.00019773
12:41:17|0.00019772
12:41:18|0.00019757
12:41:19|0.00019773
12:41:20|0.00019764
12:41:21|0.00019756
12:41:22|0.00019758
12:41:23|0.00019758
12:41:24|0.00019761
12:41:26|0.00019779
12:41:26|0.0001977
12:41:27|0.00019773
12:41:29|0.00019773
12:41:30|0.00019768
12:41:31|0.00019768
12:41:32|0.0001977
12:41:33|0.00019764
12:41:34|0.00019767
12:41:35|0.00019773
12:41:36|0.00019762
12:41:37|0.00019769
12:41:38|0.00019764
12:41:39|0.00019763
12:41:39|0.00019767
12:41:41|0.00019762
12:41:42|0.00019771
12:41:43|0.00019772
12:41:44|0.00019766
12:41:45|0.00019775
12:41:46|0.00019778
12:41:46|0.00019784
12:41:48|0.00019789
12:41:49|0.00019801
12:41:50|0.00019795
12:41:51|0.00019799
12:41:52|0.00019792
12:41:53|0.00019797
12:41:54|0.00019792
12:41:55|0.00019786
12:41:57|0.00019787
12:41:58|0.00019801
12:41:59|0.00019797
12:42:00|0.00019798
12:42:00|0.00019793
12:42:02|0.00019797
12:42:03|0.00019804
12:42:04|0.00019813
12:42:05|0.00019813
12:42:06|0.00019815
12:42:07|0.00019814
12:42:08|0.00019802
12:42:09|0.00019808
12:42:10|0.0001981
12:42:11|0.00019811
12:42:12|0.00019826
12:42:13|0.00019827
12:42:14|0.0001983
12:42:15|0.00019818
12:42:16|0.00019815
12:42:18|0.00019817
12:42:18|0.00019823
12:42:19|0.00019824
12:42:20|0.00019823
12:42:21|0.00019819
12:42:22|0.00019811
12:42:23|0.00019805
12:42:24|0.00019779
12:42:26|0.0001977
12:42:26|0.00019778
12:42:27|0.00019806
12:42:28|0.00019797
12:42:30|0.00019799
12:42:31|0.00019715
12:42:31|0.00019698
12:42:32|0.00019652
12:42:33|0.00019653
12:42:35|0.00019636
12:42:35|0.00019623
12:42:36|0.00019647
12:42:38|0.00019667
12:42:39|0.00019711
12:42:40|0.00019727
12:42:41|0.00019749
12:42:42|0.00019765
12:42:42|0.00019801
12:42:43|0.00019784
12:42:45|0.00019762
12:42:46|0.00019769
12:42:46|0.00019761
12:42:48|0.00019755
12:42:48|0.00019763
12:42:49|0.00019756
12:42:51|0.00019715
12:42:52|0.0001971
12:42:53|0.00019693
12:42:53|0.00019679
12:42:55|0.00019668
12:42:56|0.00019657
12:42:57|0.00019677
12:42:58|0.00019683
12:42:59|0.00019688
12:43:00|0.00019687
12:43:01|0.00019683
12:43:03|0.00019686
12:43:03|0.00019694
12:43:05|0.00019695
12:43:06|0.00019684
12:43:07|0.00019683
12:43:08|0.00019712
12:43:09|0.00019734
12:43:10|0.00019755
12:43:11|0.00019723
12:43:12|0.00019719
12:43:13|0.00019717
12:43:14|0.00019713
12:43:15|0.0001971
12:43:16|0.0001971
12:43:17|0.0001969
12:43:18|0.00019682
12:43:19|0.00019711
12:43:20|0.00019715
12:43:21|0.0001972
12:43:22|0.00019713
12:43:24|0.0001972
12:43:24|0.00019717
12:43:26|0.00019721
12:43:27|0.00019726
12:43:27|0.00019737
12:43:28|0.00019715
12:43:30|0.00019729
12:43:31|0.00019723
12:43:31|0.00019705
12:43:32|0.0001971
12:43:34|0.00019715
12:43:34|0.00019709
12:43:35|0.00019708
12:43:36|0.00019714
12:43:37|0.00019707
12:43:38|0.00019708
12:43:39|0.00019699
12:43:41|0.00019695
12:43:41|0.00019684
12:43:43|0.00019685
12:43:43|0.00019682
12:43:44|0.0001968
12:43:46|0.00019707
12:43:46|0.00019702
12:43:47|0.00019693
12:43:48|0.00019695
12:43:49|0.00019693
12:43:50|0.00019693
12:43:52|0.000197
12:43:52|0.00019698
12:43:54|0.00019699
12:43:55|0.00019698
12:43:56|0.00019698
12:43:57|0.00019696
12:43:58|0.00019697
12:43:59|0.00019701
12:44:00|0.000197
12:44:01|0.000197
12:44:02|0.00019709
12:44:03|0.00019716
12:44:04|0.00019728
12:44:05|0.00019757
12:44:06|0.00019764
12:44:07|0.00019737
12:44:08|0.00019744
12:44:09|0.00019743
12:44:10|0.00019747
12:44:11|0.00019748
12:44:12|0.00019735
12:44:13|0.00019722
12:44:14|0.00019728
12:44:15|0.00019713
12:44:16|0.00019711
12:44:17|0.00019699
12:44:19|0.00019693
12:44:20|0.00019667
12:44:21|0.0001965
12:44:22|0.00019675
12:44:23|0.00019702
12:44:23|0.00019688
12:44:24|0.00019689
12:44:26|0.00019682
12:44:27|0.00019686
12:44:28|0.00019681
12:44:29|0.00019681
12:44:30|0.00019696
12:44:31|0.00019716
12:44:32|0.00019716
12:44:33|0.00019712
12:44:34|0.00019706
12:44:35|0.00019707
12:44:36|0.00019693
12:44:37|0.00019694
12:44:38|0.00019682
12:44:39|0.00019682
12:44:40|0.00019686
12:44:41|0.00019696
12:44:42|0.00019672
12:44:43|0.00019668
12:44:44|0.00019688
12:44:45|0.00019678
12:44:46|0.0001968
12:44:47|0.00019676
12:44:48|0.00019671
12:44:49|0.00019671
12:44:50|0.00019678
12:44:51|0.0001968
12:44:52|0.00019682
12:44:53|0.00019675
12:44:54|0.00019685
12:44:55|0.00019683
12:44:56|0.00019681
12:44:57|0.00019673
12:44:58|0.00019656
12:45:00|0.00019654
12:45:01|0.00019658
12:45:02|0.00019659
12:45:02|0.00019653
12:45:04|0.00019657
12:45:05|0.00019675
12:45:05|0.00019664
12:45:06|0.00019638
12:45:07|0.0001961
12:45:08|0.00019617
12:45:09|0.00019629
12:45:11|0.00019628
12:45:11|0.00019617
12:45:12|0.00019601
12:45:13|0.000196
12:45:15|0.00019611
12:45:16|0.0001962
12:45:17|0.00019617
12:45:18|0.0001962
12:45:19|0.00019625
12:45:20|0.00019628
12:45:21|0.00019627
12:45:22|0.00019612
12:45:23|0.00019607
12:45:24|0.00019592
12:45:25|0.00019597
12:45:26|0.00019593
12:45:27|0.00019592
12:45:29|0.000196
12:45:30|0.00019604
12:45:31|0.00019598
12:45:31|0.00019594
12:45:33|0.00019598
12:45:34|0.00019597
12:45:35|0.00019585
12:45:35|0.00019576
12:45:36|0.00019572
12:45:38|0.00019567
12:45:39|0.00019571
12:45:40|0.00019562
12:45:41|0.00019555
12:45:42|0.00019558
12:45:43|0.00019556
12:45:43|0.00019574
12:45:45|0.00019572
12:45:46|0.00019572
12:45:47|0.00019569
12:45:47|0.00019568
12:45:48|0.00019563
12:45:50|0.00019572
12:45:51|0.00019564
12:45:52|0.00019558
12:45:53|0.00019565
12:45:54|0.00019554
12:45:56|0.00019547
12:45:57|0.0001957
12:45:58|0.00019562
12:45:59|0.00019563
12:46:00|0.00019587
12:46:02|0.00019577
12:46:03|0.00019584
12:46:04|0.00019582
12:46:06|0.00019593
12:46:06|0.0001959
12:46:08|0.00019575
12:46:08|0.00019548
12:46:10|0.00019545
12:46:10|0.00019552
12:46:12|0.00019552
12:46:12|0.00019547
12:46:14|0.0001956
12:46:14|0.0001955
12:46:15|0.0001955
12:46:16|0.00019551
12:46:17|0.0001955
12:46:18|0.00019576
12:46:19|0.00019579
12:46:20|0.0001959
12:46:21|0.00019602
12:46:23|0.000196
12:46:23|0.00019602
12:46:24|0.00019602
12:46:26|0.00019608
12:46:27|0.00019625
12:46:28|0.0001963
12:46:28|0.00019646
12:46:30|0.00019643
12:46:31|0.00019655
12:46:31|0.00019677
12:46:32|0.00019681
12:46:33|0.00019671
12:46:35|0.00019656
12:46:36|0.00019658
12:46:36|0.00019657
12:46:37|0.00019659
12:46:38|0.00019683
12:46:40|0.00019687
12:46:40|0.00019678
12:46:41|0.00019661
12:46:42|0.00019652
12:46:44|0.00019645
12:46:45|0.00019643
12:46:46|0.00019651
12:46:47|0.0001967
12:46:48|0.0001968
12:46:49|0.00019694
12:46:50|0.00019696
12:46:51|0.00019696
12:46:52|0.00019697
12:46:53|0.00019685
12:46:54|0.00019683
12:46:55|0.00019687
12:46:57|0.00019682
12:46:57|0.00019682
12:46:59|0.00019701
12:47:00|0.00019706
12:47:00|0.00019714
12:47:02|0.00019704
12:47:03|0.0001973
12:47:04|0.00019715
12:47:05|0.00019698
12:47:06|0.00019711
12:47:08|0.0001972
12:47:08|0.00019708
12:47:09|0.00019717
12:47:10|0.00019729
12:47:11|0.00019731
12:47:12|0.00019727
12:47:13|0.00019727
12:47:15|0.00019726
12:47:16|0.0001973
12:47:17|0.00019736
12:47:18|0.00019734
12:47:19|0.00019747
12:47:19|0.0001975
12:47:21|0.00019749
12:47:22|0.00019767
12:47:22|0.00019772
12:47:24|0.00019765
12:47:25|0.00019765
12:47:26|0.00019766
12:47:26|0.00019764
12:47:28|0.00019761
12:47:29|0.00019755
12:47:30|0.00019736
12:47:31|0.00019739
12:47:32|0.00019726
12:47:33|0.00019719
12:47:34|0.0001972
12:47:35|0.00019722
12:47:36|0.00019742
12:47:37|0.00019738
12:47:38|0.00019759
12:47:39|0.00019737
12:47:40|0.00019737
12:47:41|0.00019743
12:47:42|0.00019741
12:47:43|0.00019755
12:47:44|0.00019782
12:47:45|0.00019778
12:47:47|0.00019778
12:47:47|0.0001976
12:47:48|0.00019769
12:47:49|0.00019778
12:47:50|0.00019778
12:47:52|0.0001977
12:47:52|0.00019767
12:47:53|0.00019757
12:47:55|0.00019756
12:47:56|0.00019768
12:47:57|0.00019766
12:47:59|0.00019775
12:48:00|0.00019749
12:48:01|0.00019731
12:48:02|0.00019768
12:48:03|0.0001978
12:48:04|0.00019772
12:48:05|0.00019757
12:48:06|0.00019771
12:48:07|0.00019779
12:48:08|0.00019779
12:48:09|0.00019788
12:48:10|0.00019791
12:48:11|0.00019795
12:48:13|0.00019796
12:48:13|0.0001979
12:48:14|0.000198
12:48:15|0.000198
12:48:16|0.00019821
12:48:18|0.00019811
12:48:18|0.00019801
12:48:20|0.00019829
12:48:20|0.00019824
12:48:21|0.0001982
12:48:22|0.00019825
12:48:23|0.0001982
12:48:25|0.00019827
12:48:26|0.00019822
12:48:27|0.00019821
12:48:27|0.0001983
12:48:29|0.00019829
12:48:30|0.0001983
12:48:31|0.00019829
12:48:31|0.00019836
12:48:33|0.00019837
12:48:33|0.00019831
12:48:35|0.0001983
12:48:37|0.00019838
12:48:38|0.00019827
12:48:38|0.0001983
12:48:39|0.0001984
12:48:40|0.00019827
12:48:42|0.00019821
12:48:43|0.00019817
12:48:43|0.00019832
12:48:44|0.00019826
12:48:45|0.00019827
12:48:46|0.00019834
12:48:48|0.00019836
12:48:48|0.00019826
12:48:49|0.00019845
12:48:50|0.00019832
12:48:51|0.00019831
12:48:54|0.00019831
12:48:54|0.00019834
12:48:56|0.00019836
12:48:56|0.0001984
12:48:59|0.00019845
12:49:00|0.00019859
12:49:00|0.00019858
12:49:02|0.00019859
12:49:03|0.00019851
12:49:04|0.00019863
12:49:05|0.00019853
12:49:06|0.0001986
12:49:07|0.00019862
12:49:09|0.00019874
12:49:09|0.00019862
12:49:11|0.00019873
12:49:12|0.00019868
12:49:13|0.00019874
12:49:14|0.00019865
12:49:15|0.00019863
12:49:16|0.00019863
12:49:17|0.00019865
12:49:18|0.00019853
12:49:20|0.00019834
12:49:21|0.00019879
12:49:21|0.00019858
12:49:23|0.0001984
12:49:24|0.0001985
12:49:24|0.00019837
12:49:25|0.00019839
12:49:26|0.00019855
12:49:27|0.00019856
12:49:28|0.00019864
12:49:29|0.00019857
12:49:31|0.00019854
12:49:31|0.00019854
12:49:33|0.00019873
12:49:33|0.00019878
12:49:35|0.0001989
12:49:36|0.00019891
12:49:37|0.00019897
12:49:37|0.00019889
12:49:39|0.00019888
12:49:40|0.00019895
12:49:41|0.00019894
12:49:42|0.00019891
12:49:43|0.00019899
12:49:44|0.000199
12:49:45|0.00019898
12:49:46|0.00019896
12:49:47|0.00019884
12:49:48|0.00019899
12:49:50|0.00019887
12:49:50|0.000199
12:49:51|0.00019896
12:49:52|0.000199
12:49:53|0.00019918
12:49:54|0.0001992
12:49:55|0.00019918
12:49:56|0.00019939
12:49:57|0.00019948
12:49:59|0.00019955
12:50:00|0.00019954
12:50:01|0.00019921
12:50:03|0.00019881
12:50:03|0.00019891
12:50:04|0.00019902
12:50:05|0.00019922
12:50:06|0.00019911
12:50:08|0.00019935
12:50:08|0.00019933
12:50:09|0.00019928
12:50:10|0.00019925
12:50:11|0.00019931
12:50:12|0.0001993
12:50:14|0.00019938
12:50:14|0.00019941
12:50:15|0.00019956
12:50:17|0.00019954
12:50:18|0.00019992
12:50:19|0.00019996
12:50:20|0.00019983
12:50:21|0.0002
12:50:22|0.00020039
12:50:23|0.00020072
12:50:25|0.00020046
12:50:25|0.00020049
12:50:27|0.00020048
12:50:27|0.00020045
12:50:28|0.00020041
12:50:30|0.00020025
12:50:30|0.00020033
12:50:32|0.00020013
12:50:33|0.00020023
12:50:33|0.00019986
12:50:35|0.00019953
12:50:36|0.0001988
12:50:37|0.00019871
12:50:38|0.00019907
12:50:39|0.00019919
12:50:40|0.0001993
12:50:41|0.00019914
12:50:42|0.00019928
12:50:43|0.00019922
12:50:44|0.00019946
12:50:45|0.00019936
12:50:46|0.00019944
12:50:47|0.00019938
12:50:48|0.00019938
12:50:49|0.00019939
12:50:50|0.0001994
12:50:51|0.00019947
12:50:52|0.00019952
12:50:53|0.00019943
12:50:54|0.00019949
12:50:55|0.00019955
12:50:56|0.00019965
12:50:58|0.00019999
12:50:58|0.00019974
12:50:59|0.00020011
12:51:00|0.0002003
12:51:02|0.00020009
12:51:02|0.00020025
12:51:04|0.00020013
12:51:05|0.0001992
12:51:06|0.00019909
12:51:06|0.00019896
12:51:07|0.00019948
12:51:08|0.00019965
12:51:10|0.00019995
12:51:10|0.00020011
12:51:11|0.0001999
12:51:12|0.00019987
12:51:14|0.00019993
12:51:15|0.0002
12:51:15|0.0002
12:51:17|0.00020005
12:51:17|0.00020004
12:51:18|0.0002
12:51:19|0.00019989
12:51:21|0.00019966
12:51:22|0.00019966
12:51:23|0.00019967
12:51:24|0.00019966
12:51:25|0.00019989
12:51:26|0.00019964
12:51:27|0.00019962
12:51:28|0.0001995
12:51:29|0.00019956
12:51:30|0.00019959
12:51:31|0.00019968
12:51:32|0.0001996
12:51:33|0.00019972
12:51:34|0.00019951
12:51:35|0.00019951
12:51:36|0.00019933
12:51:37|0.00019927
12:51:38|0.00019969
12:51:39|0.00019952
12:51:40|0.00019947
12:51:41|0.00019953
12:51:42|0.00019957
12:51:43|0.00019956
12:51:44|0.00019969
12:51:45|0.00019976
12:51:46|0.00019967
12:51:47|0.0001997
12:51:48|0.00019965
12:51:50|0.00019971
12:51:50|0.00019962
12:51:51|0.00019961
12:51:53|0.00019953
12:51:53|0.00019963
12:51:54|0.0001998
12:51:55|0.00019973
12:51:56|0.00019972
12:51:57|0.0001997
12:51:59|0.0001997
12:52:00|0.00019962
12:52:01|0.00019972
12:52:02|0.00019971
12:52:03|0.00019984
12:52:04|0.00019982
12:52:05|0.00019982
12:52:07|0.00019987
12:52:07|0.00019988
12:52:08|0.00020023
12:52:10|0.00020016
12:52:11|0.00020019
12:52:13|0.0002004
12:52:13|0.0002007
12:52:14|0.00020099
12:52:15|0.00020081
12:52:16|0.00020123
12:52:18|0.0002012
12:52:19|0.00020134
12:52:20|0.00020141
12:52:21|0.0002015
12:52:21|0.00020164
12:52:22|0.00020164
12:52:24|0.00020174
12:52:24|0.00020156
12:52:26|0.00020143
12:52:26|0.00020098
12:52:27|0.0002007
12:52:28|0.00020071
12:52:30|0.0002008
12:52:31|0.00020085
12:52:32|0.00020076
12:52:33|0.00020076
12:52:34|0.00020079
12:52:35|0.00020068
12:52:36|0.00020065
12:52:37|0.00020072
12:52:38|0.00020073
12:52:39|0.00020066
12:52:40|0.00020057
12:52:41|0.00020046
12:52:42|0.00020044
12:52:43|0.00020064
12:52:44|0.00020063
12:52:45|0.00020078
12:52:46|0.00020063
12:52:47|0.00020067
12:52:48|0.0002008
12:52:49|0.0002005
12:52:50|0.00020045
12:52:52|0.0002004
12:52:52|0.00020043
12:52:53|0.00020042
12:52:54|0.00020039
12:52:55|0.00020048
12:52:56|0.0002006
12:52:57|0.00020057
12:52:58|0.00020072
12:52:59|0.0002006
12:53:00|0.00020059
12:53:02|0.00020056
12:53:03|0.00020058
12:53:04|0.00020062
12:53:05|0.00020069
12:53:06|0.00020095
12:53:07|0.00020134
12:53:08|0.00020131
12:53:09|0.00020114
12:53:10|0.0002009
12:53:11|0.00020085
12:53:13|0.00020084
12:53:14|0.00020084
12:53:15|0.00020084
12:53:16|0.00020078
12:53:17|0.00020081
12:53:17|0.00020064
12:53:19|0.00020031
12:53:20|0.00020001
12:53:21|0.00019987
12:53:22|0.00019999
12:53:23|0.00020022
12:53:24|0.0002002
12:53:25|0.00020027
12:53:26|0.00020032
12:53:27|0.00020051
12:53:28|0.00020046
12:53:29|0.00020042
12:53:30|0.00020029
12:53:31|0.00020012
12:53:32|0.00020023
12:53:33|0.00020023
12:53:34|0.00020052
12:53:35|0.00020044
12:53:36|0.00020041
12:53:37|0.00020034
12:53:38|0.00020027
12:53:39|0.00020073
12:53:40|0.00020075
12:53:42|0.00020074
12:53:42|0.00020062
12:53:43|0.00020055
12:53:44|0.00020045
12:53:45|0.00020047
12:53:46|0.00020043
12:53:47|0.00020057
12:53:48|0.00020064
12:53:49|0.00020044
12:53:51|0.00020044
12:53:51|0.0002006
12:53:53|0.00020063
12:53:53|0.00020058
12:53:54|0.0002006
12:53:55|0.0002006
12:53:56|0.00020058
12:53:58|0.00020069
12:53:58|0.00020057
12:53:59|0.00020056
12:54:00|0.00020054
12:54:01|0.00020059
12:54:02|0.00020063
12:54:04|0.00020071
12:54:05|0.00020104
12:54:06|0.00020098
12:54:08|0.00020115
12:54:09|0.00020101
12:54:09|0.00020089
12:54:11|0.00020117
12:54:12|0.00020123
12:54:13|0.00020121
12:54:13|0.00020127
12:54:14|0.00020134
12:54:15|0.0002014
12:54:16|0.000201
12:54:18|0.00020096
12:54:19|0.00020124
12:54:20|0.00020109
12:54:21|0.00020108
12:54:21|0.00020098
12:54:22|0.00020127
12:54:24|0.00020126
12:54:25|0.0002011
12:54:25|0.00020118
12:54:26|0.00020111
12:54:27|0.00020113
12:54:28|0.00020115
12:54:29|0.0002012
12:54:31|0.00020117
12:54:32|0.00020126
12:54:33|0.00020128
12:54:34|0.00020122
12:54:34|0.00020136
12:54:36|0.00020138
12:54:36|0.00020133
12:54:37|0.00020136
12:54:38|0.00020129
12:54:40|0.00020136
12:54:41|0.00020129
12:54:42|0.0002013
12:54:43|0.00020144
12:54:44|0.00020144
12:54:44|0.00020141
12:54:46|0.00020151
12:54:46|0.00020156
12:54:48|0.00020162
12:54:49|0.00020147
12:54:49|0.00020164
12:54:50|0.00020151
12:54:52|0.00020172
12:54:53|0.00020193
12:54:54|0.0002019
12:54:55|0.0002019
12:54:56|0.00020187
12:54:57|0.00020177
12:54:58|0.00020167
12:54:59|0.00020166
12:55:00|0.00020168
12:55:02|0.00020163
12:55:02|0.00020163
12:55:03|0.00020156
12:55:05|0.00020153
12:55:06|0.00020141
12:55:08|0.00020131
12:55:08|0.00020156
12:55:10|0.0002016
12:55:10|0.00020177
12:55:11|0.00020197
12:55:13|0.00020237
12:55:13|0.00020228
12:55:14|0.00020236
12:55:15|0.00020222
12:55:16|0.00020211
12:55:17|0.0002023
12:55:19|0.00020225
12:55:20|0.00020196
12:55:21|0.00020197
12:55:22|0.00020159
12:55:23|0.00020151
12:55:24|0.00020154
12:55:25|0.00020165
12:55:26|0.00020162
12:55:27|0.00020149
12:55:28|0.0002015
12:55:29|0.00020144
12:55:30|0.00020088
12:55:31|0.00020134
12:55:32|0.00020109
12:55:33|0.0002006
12:55:34|0.00020069
12:55:35|0.00020096
12:55:36|0.00020068
12:55:37|0.00020061
12:55:38|0.00020045
12:55:39|0.00020044
12:55:40|0.00020041
12:55:41|0.00020065
12:55:42|0.00020066
12:55:43|0.0002006
12:55:44|0.0002006
12:55:45|0.00020063
12:55:47|0.00020067
12:55:47|0.00020061
12:55:48|0.0002008
12:55:49|0.00020085
12:55:50|0.00020093
12:55:51|0.00020087
12:55:52|0.000201
12:55:53|0.00020131
12:55:54|0.00020107
12:55:55|0.00020101
12:55:56|0.00020096
12:55:57|0.00020105
12:55:58|0.00020112
12:55:59|0.00020112
12:56:00|0.00020091
12:56:01|0.00020098
12:56:02|0.00020068
12:56:03|0.00020074
12:56:05|0.00020073
12:56:06|0.00020073
12:56:07|0.00020071
12:56:08|0.00020065
12:56:09|0.00020067
12:56:10|0.00020067
12:56:11|0.00020068
12:56:12|0.00020064
12:56:13|0.00020068
12:56:14|0.00020073
12:56:15|0.00020069
12:56:16|0.00020064
12:56:17|0.00020064
12:56:18|0.0002006
12:56:19|0.00020048
12:56:20|0.00020034
12:56:22|0.00020034
12:56:23|0.00020043
12:56:24|0.00020045
12:56:25|0.00020047
12:56:26|0.00020048
12:56:27|0.00020037
12:56:28|0.00020044
12:56:29|0.00020059
12:56:30|0.00020036
12:56:30|0.00020044
12:56:32|0.00020037
12:56:33|0.00020041
12:56:34|0.00020017
12:56:35|0.00020008
12:56:36|0.00020004
12:56:37|0.00020013
12:56:39|0.0002002
12:56:39|0.00020029
12:56:40|0.0002003
12:56:42|0.00020038
12:56:42|0.00020025
12:56:44|0.00020013
12:56:45|0.00020013
12:56:45|0.00020011
12:56:47|0.0002001
12:56:48|0.00020013
12:56:49|0.00020037
12:56:50|0.00020031
12:56:50|0.00020048
12:56:52|0.00020052
12:56:53|0.00020035
12:56:54|0.00020045
12:56:55|0.00020054
12:56:56|0.00020063
12:56:57|0.00020055
12:56:58|0.00020054
12:56:59|0.00020047
12:56:59|0.0002005
12:57:01|0.00020054
12:57:02|0.00020057
12:57:02|0.00020058
12:57:03|0.00020049
12:57:05|0.00020037
12:57:07|0.0002001
12:57:08|0.00020008
12:57:09|0.00020015
12:57:11|0.00020007
12:57:11|0.00019995
12:57:13|0.00020003
12:57:13|0.00019996
12:57:14|0.00020008
12:57:16|0.00020001
12:57:16|0.00020013
12:57:18|0.00020011
12:57:18|0.0002002
12:57:20|0.0002004
12:57:21|0.00020045
12:57:22|0.00020046
12:57:23|0.00020038
12:57:24|0.00020043
12:57:25|0.00020042
12:57:26|0.00020056
12:57:27|0.0002006
12:57:27|0.00020061
12:57:29|0.00020069
12:57:30|0.00020093
12:57:31|0.00020099
12:57:31|0.00020089
12:57:32|0.00020085
12:57:34|0.0002009
12:57:34|0.00020093
12:57:36|0.00020093
12:57:37|0.00020095
12:57:38|0.00020085
12:57:39|0.00020076
12:57:40|0.00020052
12:57:41|0.00020049
12:57:42|0.00020049
12:57:43|0.00020033
12:57:44|0.00020036
12:57:45|0.00020049
12:57:46|0.00020046
12:57:48|0.00020047
12:57:48|0.0002004
12:57:49|0.00020051
12:57:50|0.00020044
12:57:51|0.00020038
12:57:52|0.00020039
12:57:54|0.00020039
12:57:54|0.00020049
12:57:56|0.00020065
12:57:57|0.00020067
12:57:57|0.00020058
12:57:58|0.00020042
12:58:00|0.00020046
12:58:00|0.00020069
12:58:01|0.00020063
12:58:03|0.00020066
12:58:04|0.00020068
12:58:05|0.00020069
12:58:06|0.00020046
12:58:07|0.00020049
12:58:08|0.0002004
12:58:09|0.00020044
12:58:10|0.00020034
12:58:11|0.00020032
12:58:12|0.00020028
12:58:13|0.00020031
12:58:14|0.00020024
12:58:16|0.00020019
12:58:16|0.00020023
12:58:18|0.00020029
12:58:19|0.00020029
12:58:19|0.00020045
12:58:21|0.00020035
12:58:22|0.00020047
12:58:23|0.00020055
12:58:24|0.00020042
12:58:25|0.0002003
12:58:27|0.0002003
12:58:27|0.00020033
12:58:29|0.00020035
12:58:30|0.00020023
12:58:30|0.00020021
12:58:31|0.00020016
12:58:33|0.00020008
12:58:33|0.00020017
12:58:34|0.00020015
12:58:35|0.00020013
12:58:36|0.00020024
12:58:37|0.00020018
12:58:38|0.0002001
12:58:40|0.00020015
12:58:41|0.0002001
12:58:41|0.00020013
12:58:42|0.00020016
12:58:43|0.00020016
12:58:44|0.00020023
12:58:46|0.00020027
12:58:47|0.00020018
12:58:47|0.00020017
12:58:48|0.00020016
12:58:50|0.00020017
12:58:50|0.00020015
12:58:51|0.00020017
12:58:52|0.00020017
12:58:53|0.00020018
12:58:54|0.00020035
12:58:55|0.00020032
12:58:57|0.00020025
12:58:57|0.00020019
12:58:58|0.00020012
12:59:00|0.00020009
12:59:01|0.00020016
12:59:01|0.00020007
12:59:02|0.0002
12:59:04|0.00019991
12:59:04|0.00019996
12:59:06|0.00019995
12:59:07|0.00019992
12:59:09|0.00019982
12:59:10|0.00019993
12:59:11|0.00019991
12:59:11|0.00019995
12:59:13|0.00019997
12:59:13|0.0001999
12:59:14|0.00019997
12:59:15|0.00019997
12:59:18|0.00019989
12:59:18|0.00020016
12:59:19|0.00019992
12:59:20|0.00020007
12:59:21|0.00019996
12:59:22|0.00019993
12:59:23|0.00019985
12:59:24|0.00019961
12:59:25|0.00019955
12:59:26|0.0001996
12:59:27|0.0001994
12:59:28|0.00019944
12:59:29|0.00019925
12:59:30|0.00019911
12:59:31|0.00019924
12:59:32|0.00019914
12:59:34|0.0001991
12:59:34|0.00019933
12:59:35|0.00019968
12:59:37|0.00019948
12:59:37|0.00019965
12:59:38|0.00019964
12:59:40|0.00019952
12:59:41|0.0001995
12:59:42|0.0001993
12:59:43|0.00019924
12:59:44|0.00019938
12:59:45|0.00019939
12:59:46|0.00019935
12:59:47|0.00019937
12:59:48|0.00019941
12:59:49|0.00019937
12:59:50|0.0001994
12:59:51|0.00019921
12:59:52|0.00019934
12:59:53|0.00019938
12:59:54|0.00019931
12:59:55|0.00019936
12:59:57|0.00019933
12:59:57|0.00019933
12:59:58|0.00019934
13:00:00|0.00019934
13:00:00|0.00019916
13:00:01|0.00019942
13:00:02|0.00019967
13:00:03|0.00019954
13:00:04|0.00019956
13:00:05|0.00019961
13:00:07|0.0001997
13:00:08|0.00019996
13:00:08|0.00020018
13:00:10|0.00020024
13:00:11|0.00020028
13:00:12|0.00020028
13:00:13|0.00020028
13:00:14|0.00020026
13:00:15|0.00020032
13:00:16|0.00020041
13:00:17|0.00020032
13:00:18|0.00020032
13:00:19|0.00020026
13:00:21|0.00020032
13:00:21|0.00020038
13:00:22|0.00020058
13:00:24|0.0002007
13:00:25|0.00020068
13:00:25|0.00020072
13:00:26|0.00020068
13:00:28|0.00020069
13:00:29|0.00020049
13:00:29|0.00020059
13:00:31|0.00020061
13:00:32|0.00020064
13:00:33|0.00020074
13:00:34|0.0002007
13:00:35|0.00020088
13:00:35|0.00020089
13:00:37|0.000201
13:00:37|0.000201
13:00:39|0.00020093
13:00:40|0.00020093
13:00:41|0.00020082
13:00:41|0.00020099
13:00:43|0.00020094
13:00:44|0.00020092
13:00:45|0.00020096
13:00:46|0.00020094
13:00:47|0.00020098
13:00:48|0.000201
13:00:49|0.000201
13:00:51|0.00020145
13:00:51|0.00020155
13:00:52|0.00020205
13:00:53|0.00020202
13:00:54|0.00020224
13:00:56|0.00020219
13:00:57|0.00020223
13:00:58|0.00020226
13:00:58|0.00020204
13:00:59|0.00020174
13:01:01|0.00020149
13:01:02|0.00020162
13:01:02|0.00020179
13:01:04|0.00020197
13:01:05|0.000202
13:01:06|0.00020201
13:01:07|0.00020191
13:01:07|0.00020186
13:01:08|0.00020192
13:01:10|0.00020193
13:01:11|0.00020204
13:01:12|0.00020207
13:01:12|0.0002022
13:01:14|0.00020221
13:01:15|0.00020218
13:01:16|0.00020213
13:01:17|0.0002022
13:01:18|0.00020181
13:01:19|0.00020167
13:01:20|0.00020177
13:01:22|0.0002021
13:01:23|0.00020238
13:01:25|0.00020223
13:01:25|0.00020242
13:01:26|0.00020219
13:01:27|0.00020235
13:01:28|0.00020239
13:01:30|0.00020267
13:01:30|0.00020269
13:01:31|0.000203
13:01:32|0.00020315
13:01:34|0.00020317
13:01:34|0.00020314
13:01:35|0.00020313
13:01:37|0.00020304
13:01:37|0.000203
13:01:39|0.00020307
13:01:39|0.00020305
13:01:40|0.00020317
13:01:41|0.00020312
13:01:42|0.00020322
13:01:43|0.00020325
13:01:44|0.00020313
13:01:46|0.00020316
13:01:47|0.00020318
13:01:47|0.0002032
13:01:48|0.00020325
13:01:49|0.0002031
13:01:50|0.00020308
13:01:52|0.00020317
13:01:52|0.00020312
13:01:54|0.00020327
13:01:54|0.00020326
13:01:55|0.00020335
13:01:57|0.00020325
13:01:57|0.00020324
13:01:59|0.00020319
13:02:00|0.00020278
13:02:00|0.00020303
13:02:02|0.00020329
13:02:02|0.00020339
13:02:03|0.00020347
13:02:04|0.00020367
13:02:05|0.00020372
13:02:07|0.00020381
13:02:08|0.00020392
13:02:09|0.00020395
13:02:10|0.00020404
13:02:12|0.0002039
13:02:12|0.00020438
13:02:14|0.00020427
13:02:15|0.00020447
13:02:15|0.00020438
13:02:16|0.0002043
13:02:17|0.00020402
13:02:19|0.00020394
13:02:20|0.00020394
13:02:20|0.00020439
13:02:22|0.00020463
13:02:23|0.00020461
13:02:24|0.00020459
13:02:25|0.0002044
13:02:26|0.00020435
13:02:27|0.00020413
13:02:28|0.00020433
13:02:29|0.00020424
13:02:30|0.00020434
13:02:31|0.00020442
13:02:32|0.00020459
13:02:33|0.00020558
13:02:34|0.00020564
13:02:34|0.00020651
13:02:36|0.00020607
13:02:37|0.00020665
13:02:38|0.00020661
13:02:40|0.00020666
13:02:41|0.00020629
13:02:42|0.00020585
13:02:43|0.00020633
13:02:45|0.00020603
13:02:45|0.00020609
13:02:46|0.00020613
13:02:47|0.00020606
13:02:48|0.00020549
13:02:49|0.00020588
13:02:50|0.0002064
13:02:51|0.00020584
13:02:52|0.00020597
13:02:54|0.00020645
13:02:55|0.00020629
13:02:56|0.00020618
13:02:57|0.00020646
13:02:58|0.00020626
13:02:59|0.00020632
13:02:59|0.00020613
13:03:01|0.00020612
13:03:01|0.00020608
13:03:03|0.00020583
13:03:03|0.00020595
13:03:04|0.0002056
13:03:06|0.00020562
13:03:07|0.00020572
13:03:08|0.00020587
13:03:09|0.00020588
13:03:10|0.00020588
13:03:11|0.00020603
13:03:11|0.00020591
13:03:13|0.00020599
13:03:14|0.00020594
13:03:15|0.00020571
13:03:16|0.00020586
13:03:17|0.00020569
13:03:18|0.00020573
13:03:19|0.00020571
13:03:20|0.00020582
13:03:21|0.00020587
13:03:22|0.00020585
13:03:23|0.00020601
13:03:25|0.00020607
13:03:26|0.00020605
13:03:27|0.00020586
13:03:27|0.00020585
13:03:29|0.00020587
13:03:30|0.00020618
13:03:31|0.00020608
13:03:32|0.0002061
13:03:34|0.00020608
13:03:35|0.00020625
13:03:36|0.00020621
13:03:37|0.00020628
13:03:38|0.00020615
13:03:39|0.0002063
13:03:40|0.00020626
13:03:41|0.00020664
13:03:42|0.00020666
13:03:43|0.00020679
13:03:45|0.00020686
13:03:45|0.00020704
13:03:46|0.00020741
13:03:47|0.00020793
13:03:48|0.00020823
13:03:49|0.0002083
13:03:50|0.0002082
13:03:52|0.00020805
13:03:52|0.00020813
13:03:53|0.00020822
13:03:54|0.00020796
13:03:56|0.00020779
13:03:57|0.00020756
13:03:57|0.00020762
13:03:58|0.00020759
13:03:59|0.00020707
13:04:01|0.00020711
13:04:02|0.00020733
13:04:02|0.00020738
13:04:04|0.00020742
13:04:05|0.00020756
13:04:05|0.0002073
13:04:07|0.00020733
13:04:07|0.00020728
13:04:09|0.00020728
13:04:09|0.00020747
13:04:11|0.00020739
13:04:12|0.00020729
13:04:13|0.00020728
13:04:14|0.00020718
13:04:15|0.00020709
13:04:16|0.00020705
13:04:18|0.00020683
13:04:19|0.00020689
13:04:19|0.00020695
13:04:20|0.00020683
13:04:21|0.00020659
13:04:23|0.00020655
13:04:24|0.0002066
13:04:25|0.00020665
13:04:26|0.00020674
13:04:27|0.00020688
13:04:28|0.0002068
13:04:29|0.00020667
13:04:30|0.00020663
13:04:31|0.00020674
13:04:32|0.00020665
13:04:34|0.00020702
13:04:35|0.00020675
13:04:36|0.0002068
13:04:37|0.00020683
13:04:38|0.0002068
13:04:39|0.00020672
13:04:40|0.00020666
13:04:41|0.00020663
13:04:42|0.00020658
13:04:43|0.0002066
13:04:45|0.00020649
13:04:46|0.00020636
13:04:47|0.00020646
13:04:47|0.00020644
13:04:48|0.00020647
13:04:49|0.00020635
13:04:50|0.00020636
13:04:51|0.00020654
13:04:52|0.00020669
13:04:53|0.00020717
13:04:54|0.00020717
13:04:55|0.00020721
13:04:56|0.00020739
13:04:57|0.00020739
13:04:58|0.00020735
13:04:59|0.00020729
13:05:00|0.00020717
13:05:01|0.00020723
13:05:02|0.00020733
13:05:03|0.00020732
13:05:04|0.00020722
13:05:05|0.0002073
13:05:07|0.00020753
13:05:07|0.00020791
13:05:08|0.00020776
13:05:09|0.00020794
13:05:10|0.00020807
13:05:12|0.00020786
13:05:12|0.00020791
13:05:13|0.00020788
13:05:15|0.00020799
13:05:17|0.00020814
13:05:18|0.00020815
13:05:18|0.00020806
13:05:19|0.00020787
13:05:20|0.00020774
13:05:21|0.00020768
13:05:22|0.00020759
13:05:24|0.0002071
13:05:25|0.00020676
13:05:26|0.00020711
13:05:26|0.00020666
13:05:27|0.00020678
13:05:29|0.00020701
13:05:29|0.00020724
13:05:30|0.00020756
13:05:31|0.00020783
13:05:33|0.000208
13:05:33|0.0002083
13:05:35|0.00020802
13:05:35|0.00020763
13:05:36|0.00020787
13:05:37|0.00020783
13:05:38|0.00020806
13:05:40|0.000208
13:05:41|0.00020788
13:05:41|0.0002084
13:05:43|0.00020844
13:05:43|0.00020796
13:05:45|0.00020786
13:05:46|0.00020782
13:05:47|0.00020778
13:05:48|0.00020757
13:05:49|0.00020713
13:05:50|0.00020719
13:05:51|0.00020701
13:05:52|0.0002071
13:05:53|0.00020751
13:05:54|0.00020767
13:05:55|0.00020786
13:05:56|0.00020796
13:05:57|0.00020771
13:05:57|0.00020761
13:05:58|0.0002075
13:06:00|0.00020768
13:06:00|0.00020786
13:06:02|0.000208
13:06:03|0.00020832
13:06:04|0.0002084
13:06:04|0.00020853
13:06:05|0.0002083
13:06:07|0.00020822
13:06:07|0.00020829
13:06:09|0.0002081
13:06:10|0.00020776
13:06:11|0.00020744
13:06:11|0.00020726
13:06:12|0.00020745
13:06:13|0.00020783
13:06:15|0.000208
13:06:17|0.00020805
13:06:17|0.00020801
13:06:18|0.00020807
13:06:20|0.00020819
13:06:21|0.00020813
13:06:22|0.00020815
13:06:23|0.00020823
13:06:24|0.00020797
13:06:25|0.00020772
13:06:26|0.00020738
13:06:27|0.00020751
13:06:28|0.00020747
13:06:29|0.0002075
13:06:30|0.00020776
13:06:32|0.00020774
13:06:32|0.00020805
13:06:33|0.00020813
13:06:34|0.00020789
13:06:36|0.00020798
13:06:36|0.00020779
13:06:37|0.0002079
13:06:38|0.00020811
13:06:39|0.00020816
13:06:40|0.00020794
13:06:41|0.00020801
13:06:42|0.00020802
13:06:44|0.00020798
13:06:44|0.00020784
13:06:45|0.00020779
13:06:46|0.00020765
13:06:47|0.00020767
13:06:48|0.00020744
13:06:49|0.00020739
13:06:50|0.00020727
13:06:51|0.00020725
13:06:52|0.00020702
13:06:53|0.00020692
13:06:55|0.00020705
13:06:55|0.0002069
13:06:56|0.00020683
13:06:57|0.00020713
13:06:58|0.00020693
13:07:00|0.0002068
13:07:01|0.00020699
13:07:01|0.00020652
13:07:03|0.00020673
13:07:04|0.00020697
13:07:04|0.00020733
13:07:06|0.00020736
13:07:07|0.00020731
13:07:08|0.00020726
13:07:09|0.00020692
13:07:10|0.00020689
13:07:11|0.00020694
13:07:12|0.0002069
13:07:13|0.00020689
13:07:14|0.00020692
13:07:15|0.00020684
13:07:17|0.00020636
13:07:17|0.00020657
13:07:18|0.00020653
13:07:20|0.00020662
13:07:21|0.00020685
13:07:21|0.00020663
13:07:23|0.00020658
13:07:24|0.00020679
13:07:25|0.00020659
13:07:26|0.00020652
13:07:26|0.00020644
13:07:28|0.00020619
13:07:29|0.00020604
13:07:31|0.00020592
13:07:31|0.00020584
13:07:33|0.00020577
13:07:34|0.00020561
13:07:36|0.00020631
13:07:36|0.00020635
13:07:37|0.00020618
13:07:38|0.00020621
13:07:40|0.00020603
13:07:40|0.00020605
13:07:41|0.00020595
13:07:42|0.00020589
13:07:44|0.00020584
13:07:44|0.0002059
13:07:45|0.00020621
13:07:46|0.00020588
13:07:47|0.00020603
13:07:49|0.00020594
13:07:49|0.0002058
13:07:51|0.00020583
13:07:52|0.00020596
13:07:53|0.0002055
13:07:53|0.00020553
13:07:55|0.00020561
13:07:56|0.0002056
13:07:57|0.00020581
13:07:57|0.00020552
13:07:59|0.00020561
13:08:00|0.00020554
13:08:01|0.00020529
13:08:02|0.00020539
13:08:03|0.00020579
13:08:04|0.00020578
13:08:05|0.00020598
13:08:06|0.0002062
13:08:07|0.00020647
13:08:08|0.00020644
13:08:09|0.0002064
13:08:10|0.00020626
13:08:11|0.00020613
13:08:12|0.00020604
13:08:13|0.00020603
13:08:14|0.00020616
13:08:15|0.00020625
13:08:16|0.00020613
13:08:18|0.00020608
13:08:18|0.00020609
13:08:20|0.00020628
13:08:21|0.00020627
13:08:22|0.00020604
13:08:23|0.00020601
13:08:24|0.00020603
13:08:25|0.00020581
13:08:26|0.00020578
13:08:27|0.00020597
13:08:28|0.00020604
13:08:29|0.000206
13:08:30|0.000206
13:08:31|0.00020611
13:08:32|0.00020625
13:08:33|0.00020646
13:08:34|0.00020653
13:08:36|0.00020663
13:08:37|0.0002064
13:08:37|0.00020624
13:08:38|0.00020632
13:08:39|0.00020632
13:08:40|0.00020648
13:08:41|0.00020641
13:08:42|0.00020654
13:08:43|0.00020667
13:08:44|0.00020691
13:08:46|0.00020724
13:08:47|0.00020753
13:08:47|0.0002076
13:08:48|0.00020727
13:08:49|0.00020734
13:08:51|0.00020742
13:08:51|0.00020735
13:08:52|0.00020705
13:08:54|0.00020688
13:08:54|0.00020694
13:08:55|0.00020682
13:08:56|0.00020679
13:08:57|0.00020686
13:08:59|0.00020688
13:09:00|0.00020669
13:09:00|0.00020682
13:09:02|0.00020685
13:09:02|0.00020692
13:09:03|0.00020691
13:09:04|0.00020683
13:09:05|0.0002068
13:09:06|0.00020679
13:09:07|0.00020667
13:09:08|0.00020673
13:09:09|0.00020669
13:09:10|0.00020668
13:09:11|0.00020662
13:09:12|0.00020654
13:09:14|0.00020685
13:09:15|0.00020652
13:09:16|0.00020647
13:09:17|0.00020627
13:09:18|0.00020615
13:09:20|0.00020619
13:09:21|0.0002062
13:09:22|0.00020648
13:09:23|0.00020661
13:09:23|0.00020657
13:09:24|0.00020648
13:09:26|0.00020624
13:09:27|0.00020632
13:09:28|0.00020635
13:09:29|0.0002063
13:09:30|0.00020641
13:09:31|0.00020653
13:09:32|0.00020649
13:09:33|0.00020632
13:09:34|0.00020629
13:09:35|0.00020645
13:09:36|0.0002062
13:09:37|0.00020642
13:09:38|0.00020635
13:09:39|0.00020655
13:09:40|0.00020666
13:09:41|0.00020666
13:09:42|0.00020672
13:09:43|0.0002066
13:09:44|0.00020668
13:09:45|0.0002069
13:09:46|0.00020696
13:09:47|0.00020695
13:09:48|0.00020686
13:09:49|0.00020675
13:09:50|0.0002068
13:09:51|0.00020692
13:09:52|0.00020699
13:09:53|0.00020733
13:09:54|0.00020726
13:09:55|0.00020741
13:09:56|0.00020742
13:09:57|0.00020724
13:09:59|0.0002074
13:10:00|0.00020735
13:10:01|0.00020741
13:10:02|0.00020707
13:10:03|0.00020669
13:10:04|0.00020646
13:10:05|0.00020654
13:10:06|0.00020679
13:10:07|0.00020699
13:10:08|0.00020678
13:10:09|0.00020666
13:10:10|0.00020679
13:10:11|0.00020676
13:10:12|0.00020664
13:10:13|0.00020659
13:10:14|0.00020646
13:10:15|0.00020614
13:10:16|0.00020575
13:10:17|0.00020563
13:10:18|0.00020552
13:10:20|0.00020568
13:10:21|0.00020572
13:10:21|0.00020582
13:10:23|0.00020586
13:10:23|0.0002059
13:10:25|0.0002062
13:10:26|0.00020657
13:10:27|0.00020674
13:10:28|0.00020658
13:10:29|0.00020643
13:10:30|0.00020639
13:10:32|0.00020663
13:10:32|0.0002066
13:10:34|0.00020648
13:10:34|0.00020652
13:10:35|0.00020637
13:10:36|0.00020637
13:10:37|0.00020658
13:10:38|0.00020669
13:10:40|0.00020648
13:10:41|0.00020649
13:10:42|0.00020652
13:10:43|0.00020649
13:10:43|0.00020645
13:10:44|0.00020637
13:10:46|0.00020637
13:10:46|0.00020654
13:10:48|0.00020637
13:10:49|0.0002063
13:10:49|0.00020625
13:10:51|0.00020657
13:10:52|0.00020645
13:10:53|0.00020641
13:10:54|0.00020634
13:10:55|0.00020639
13:10:57|0.00020641
13:10:57|0.00020629
13:10:58|0.00020628
13:11:00|0.00020623
13:11:00|0.00020645
13:11:01|0.00020677
13:11:02|0.00020662
13:11:03|0.00020605
13:11:05|0.00020612
13:11:05|0.00020608
13:11:06|0.00020598
13:11:07|0.00020585
13:11:08|0.00020584
13:11:09|0.000206
13:11:11|0.00020592
13:11:11|0.00020585
13:11:13|0.00020604
13:11:13|0.00020599
13:11:14|0.00020603
13:11:15|0.00020602
13:11:16|0.000206
13:11:17|0.00020588
13:11:18|0.00020595
13:11:19|0.00020603
13:11:20|0.00020612
13:11:21|0.00020623
13:11:23|0.00020657
13:11:24|0.00020675
13:11:24|0.00020684
13:11:26|0.000207
13:11:26|0.00020675
13:11:28|0.00020669
13:11:29|0.00020653
13:11:29|0.00020664
13:11:30|0.000207
13:11:31|0.00020669
13:11:33|0.00020654
13:11:34|0.00020643
13:11:35|0.00020659
13:11:36|0.00020692
13:11:37|0.00020682
13:11:38|0.00020686
13:11:40|0.00020688
13:11:41|0.00020671
13:11:41|0.00020639
13:11:43|0.0002064
13:11:44|0.00020634
13:11:45|0.00020641
13:11:45|0.00020653
13:11:46|0.00020647
13:11:47|0.00020646
13:11:48|0.00020645
13:11:51|0.00020671
13:11:52|0.00020663
13:11:52|0.00020671
13:11:53|0.00020673
13:11:54|0.00020679
13:11:56|0.00020674
13:11:56|0.00020671
13:11:57|0.00020689
13:11:58|0.0002066
13:11:59|0.0002067
13:12:00|0.00020653
13:12:01|0.00020659
13:12:02|0.00020648
13:12:04|0.00020657
13:12:04|0.00020655
13:12:05|0.00020651
13:12:07|0.00020643
13:12:08|0.0002065
13:12:08|0.00020647
13:12:09|0.00020638
13:12:10|0.00020637
13:12:12|0.00020636
13:12:13|0.00020637
13:12:14|0.0002064
13:12:14|0.00020634
13:12:15|0.00020641
13:12:16|0.00020646
13:12:18|0.00020635
13:12:19|0.00020632
13:12:19|0.00020632
13:12:21|0.0002063
13:12:23|0.00020632
13:12:24|0.00020636
13:12:24|0.00020638
13:12:26|0.00020631
13:12:27|0.0002062
13:12:28|0.00020628
13:12:28|0.00020629
13:12:30|0.00020629
13:12:32|0.00020627
13:12:33|0.00020622
13:12:34|0.00020628
13:12:35|0.00020624
13:12:36|0.00020616
13:12:37|0.00020607
13:12:38|0.00020609
13:12:40|0.00020607
13:12:40|0.00020612
13:12:41|0.0002061
13:12:42|0.000206
13:12:43|0.00020596
13:12:45|0.00020578
13:12:45|0.00020558
13:12:46|0.0002056
13:12:47|0.00020553
13:12:48|0.00020557
13:12:50|0.00020558
13:12:51|0.0002056
13:12:52|0.00020564
13:12:53|0.00020568
13:12:54|0.00020584
13:12:55|0.00020588
13:12:55|0.00020557
13:12:57|0.00020558
13:12:58|0.00020572
13:12:59|0.00020573
13:13:00|0.0002059
13:13:01|0.00020577
13:13:02|0.00020597
13:13:03|0.000206
13:13:04|0.00020611
13:13:05|0.00020611
13:13:06|0.00020596
13:13:07|0.0002061
13:13:08|0.00020605
13:13:09|0.00020608
13:13:10|0.00020624
13:13:11|0.00020625
13:13:12|0.0002064
13:13:13|0.00020621
13:13:14|0.00020642
13:13:15|0.00020616
13:13:16|0.00020585
13:13:17|0.00020567
13:13:18|0.00020563
13:13:19|0.00020553
13:13:20|0.00020537
13:13:22|0.00020537
13:13:22|0.00020535
13:13:24|0.00020551
13:13:24|0.00020542
13:13:26|0.0002054
13:13:27|0.00020537
13:13:28|0.00020542
13:13:29|0.00020535
13:13:30|0.00020509
13:13:31|0.00020506
13:13:32|0.00020523
13:13:33|0.00020528
13:13:34|0.00020508
13:13:35|0.00020516
13:13:36|0.00020524
13:13:38|0.00020505
13:13:38|0.00020508
13:13:39|0.00020515
13:13:40|0.00020502
13:13:41|0.0002051
13:13:43|0.00020504
13:13:43|0.00020503
13:13:45|0.00020501
13:13:46|0.000205
13:13:47|0.00020511
13:13:48|0.00020515
13:13:49|0.00020516
13:13:50|0.00020512
13:13:51|0.00020514
13:13:52|0.00020507
13:13:53|0.00020503
13:13:54|0.0002051
13:13:55|0.00020511
13:13:56|0.00020514
13:13:57|0.00020508
13:13:58|0.0002048
13:13:59|0.00020466
13:14:00|0.00020455
13:14:01|0.00020461
13:14:02|0.00020444
13:14:03|0.00020442
13:14:04|0.00020462
13:14:05|0.00020469
13:14:06|0.00020492
13:14:07|0.00020501
13:14:08|0.00020474
13:14:09|0.00020475
13:14:11|0.00020454
13:14:11|0.00020452
13:14:12|0.00020468
13:14:13|0.00020463
13:14:14|0.00020458
13:14:15|0.0002045
13:14:16|0.00020467
13:14:17|0.00020452
13:14:19|0.00020454
13:14:20|0.00020453
13:14:20|0.00020455
13:14:21|0.00020458
13:14:24|0.00020451
13:14:24|0.00020465
13:14:25|0.00020477
13:14:26|0.00020484
13:14:27|0.00020471
13:14:28|0.00020484
13:14:29|0.00020486
13:14:31|0.00020484
13:14:32|0.00020493
13:14:32|0.00020472
13:14:34|0.00020438
13:14:36|0.0002043
13:14:36|0.00020433
13:14:37|0.00020478
13:14:38|0.00020485
13:14:40|0.00020498
13:14:40|0.00020475
13:14:42|0.00020465
13:14:42|0.00020475
13:14:44|0.00020492
13:14:44|0.00020498
13:14:45|0.00020507
13:14:47|0.00020474
13:14:48|0.00020457
13:14:48|0.00020465
13:14:50|0.00020473
13:14:50|0.00020472
13:14:52|0.0002048
13:14:53|0.0002048
13:14:53|0.0002048
13:14:54|0.00020478
13:14:56|0.00020488
13:14:57|0.00020482
13:14:58|0.00020495
13:14:59|0.00020486
13:14:59|0.00020469
13:15:00|0.00020463
13:15:01|0.00020463
13:15:03|0.00020467
13:15:04|0.00020468
13:15:04|0.00020464
13:15:06|0.00020469
13:15:07|0.00020465
13:15:08|0.00020475
13:15:08|0.00020472
13:15:10|0.000205
13:15:11|0.00020495
13:15:12|0.00020479
13:15:13|0.00020474
13:15:14|0.00020477
13:15:15|0.00020482
13:15:16|0.00020472
13:15:17|0.00020493
13:15:18|0.00020486
13:15:19|0.00020489
13:15:20|0.00020458
13:15:21|0.0002047
13:15:22|0.00020456
13:15:23|0.00020473
13:15:25|0.00020483
13:15:25|0.0002048
13:15:27|0.00020472
13:15:27|0.00020477
13:15:29|0.00020465
13:15:30|0.00020484
13:15:31|0.00020492
13:15:32|0.00020486
13:15:33|0.00020499
13:15:34|0.00020491
13:15:36|0.000205
13:15:37|0.00020496
13:15:37|0.00020512
13:15:39|0.00020508
13:15:40|0.00020519
13:15:41|0.00020528
13:15:41|0.00020563
13:15:42|0.00020585
13:15:43|0.000206
13:15:44|0.00020599
13:15:46|0.00020604
13:15:46|0.00020623
13:15:48|0.00020656
13:15:48|0.00020628
13:15:49|0.00020625
13:15:50|0.00020635
13:15:51|0.00020635
13:15:53|0.00020641
13:15:54|0.00020619
13:15:55|0.00020596
13:15:55|0.00020588
13:15:56|0.00020582
13:15:57|0.00020615
13:15:58|0.00020621
13:15:59|0.00020616
13:16:01|0.00020626
13:16:02|0.00020627
13:16:02|0.00020611
13:16:04|0.00020611
13:16:05|0.00020589
13:16:06|0.00020596
13:16:08|0.00020576
13:16:08|0.00020598
13:16:09|0.00020591
13:16:10|0.00020602
13:16:11|0.000206
13:16:12|0.00020603
13:16:13|0.00020586
13:16:14|0.00020588
13:16:15|0.00020581
13:16:16|0.00020582
13:16:17|0.00020543
13:16:19|0.00020518
13:16:20|0.00020523
13:16:20|0.00020526
13:16:21|0.00020512
13:16:22|0.0002047
13:16:23|0.00020473
13:16:25|0.00020495
13:16:26|0.00020488
13:16:26|0.0002047
13:16:28|0.0002046
13:16:29|0.00020459
13:16:30|0.00020451
13:16:31|0.00020445
13:16:32|0.00020449
13:16:33|0.00020445
13:16:34|0.00020449
13:16:36|0.00020452
13:16:37|0.0002046
13:16:38|0.00020451
13:16:39|0.00020457
13:16:41|0.00020432
13:16:43|0.00020436
13:16:44|0.00020427
13:16:45|0.00020426
13:16:45|0.00020427
13:16:46|0.0002042
13:16:47|0.00020413
13:16:48|0.0002042
13:16:50|0.0002044
13:16:50|0.0002044
13:16:51|0.00020448
13:16:52|0.00020465
13:16:53|0.00020443
13:16:55|0.00020422
13:16:56|0.00020428
13:16:57|0.00020424
13:16:58|0.00020419
13:16:59|0.00020424
13:17:00|0.00020431
13:17:01|0.00020425
13:17:02|0.00020428
13:17:02|0.00020426
13:17:04|0.0002043
13:17:04|0.00020419
13:17:05|0.00020419
13:17:07|0.00020414
13:17:08|0.000204
13:17:09|0.00020403
13:17:10|0.00020413
13:17:11|0.00020412
13:17:12|0.00020418
13:17:13|0.00020425
13:17:13|0.00020407
13:17:15|0.00020415
13:17:16|0.00020411
13:17:16|0.00020393
13:17:18|0.00020408
13:17:19|0.00020407
13:17:19|0.00020404
13:17:20|0.00020417
13:17:21|0.00020417
13:17:23|0.00020407
13:17:24|0.00020404
13:17:25|0.00020416
13:17:26|0.00020413
13:17:27|0.00020406
13:17:28|0.00020404
13:17:30|0.00020437
13:17:31|0.00020458
13:17:31|0.00020445
13:17:32|0.00020444
13:17:34|0.00020442
13:17:35|0.00020439
13:17:36|0.0002044
13:17:37|0.00020447
13:17:38|0.00020444
13:17:39|0.00020426
13:17:40|0.00020434
13:17:41|0.00020433
13:17:42|0.00020432
13:17:43|0.0002042
13:17:44|0.0002042
13:17:46|0.00020418
13:17:47|0.00020411
13:17:48|0.00020411
13:17:49|0.00020415
13:17:50|0.00020419
13:17:51|0.00020414
13:17:51|0.00020417
13:17:53|0.00020419
13:17:54|0.00020421
13:17:55|0.00020417
13:17:55|0.00020413
13:17:57|0.00020416
13:17:58|0.00020411
13:17:59|0.00020419
13:18:00|0.00020409
13:18:01|0.00020402
13:18:02|0.0002041
13:18:03|0.00020414
13:18:04|0.00020426
13:18:05|0.00020436
13:18:06|0.00020434
13:18:07|0.00020426
13:18:08|0.00020412
13:18:09|0.00020412
13:18:10|0.00020411
13:18:11|0.00020415
13:18:12|0.00020419
13:18:13|0.00020453
13:18:15|0.00020448
13:18:15|0.00020455
13:18:16|0.00020458
13:18:17|0.00020456
13:18:18|0.00020458
13:18:20|0.00020438
13:18:20|0.00020452
13:18:21|0.00020444
13:18:22|0.0002044
13:18:23|0.00020432
13:18:24|0.00020424
13:18:25|0.00020422
13:18:26|0.00020431
13:18:27|0.00020439
13:18:28|0.0002044
13:18:29|0.00020439
13:18:31|0.00020429
13:18:32|0.0002043
13:18:33|0.00020425
13:18:34|0.00020433
13:18:35|0.00020433
13:18:37|0.0002044
13:18:38|0.00020441
13:18:39|0.00020437
13:18:39|0.00020451
13:18:40|0.00020458
13:18:41|0.00020481
13:18:42|0.00020473
13:18:43|0.00020469
13:18:44|0.00020478
13:18:45|0.00020451
13:18:46|0.00020453
13:18:48|0.00020457
13:18:48|0.00020468
13:18:49|0.00020465
13:18:50|0.00020465
13:18:51|0.0002046
13:18:52|0.0002046
13:18:54|0.00020454
13:18:54|0.0002046
13:18:55|0.00020456
13:18:56|0.00020457
13:18:57|0.00020449
13:18:58|0.00020444
13:19:00|0.00020441
13:19:00|0.00020426
13:19:01|0.00020428
13:19:02|0.0002043
13:19:03|0.00020437
13:19:04|0.00020456
13:19:06|0.00020448
13:19:06|0.00020437
13:19:07|0.00020416
13:19:08|0.00020424
13:19:09|0.00020417
13:19:11|0.00020407
13:19:11|0.00020412
13:19:12|0.00020402
13:19:14|0.00020409
13:19:15|0.00020415
13:19:17|0.00020411
13:19:18|0.00020409
13:19:18|0.00020403
13:19:19|0.00020409
13:19:20|0.00020404
13:19:21|0.00020401
13:19:22|0.00020405
13:19:24|0.000204
13:19:24|0.00020405
13:19:25|0.00020402
13:19:26|0.00020405
13:19:27|0.00020401
13:19:29|0.00020401
13:19:30|0.000204
13:19:30|0.000204
13:19:31|0.00020401
13:19:32|0.00020389
13:19:33|0.000204
13:19:35|0.00020433
13:19:36|0.00020405
13:19:37|0.00020379
13:19:37|0.000204
13:19:39|0.00020388
13:19:40|0.00020389
13:19:40|0.00020401
13:19:41|0.00020392
13:19:43|0.00020389
13:19:43|0.00020391
13:19:45|0.00020392
13:19:45|0.0002039
13:19:47|0.00020397
13:19:47|0.00020398
13:19:48|0.00020404
13:19:50|0.00020409
13:19:51|0.00020396
13:19:52|0.0002039
13:19:53|0.00020367
13:19:54|0.00020374
13:19:55|0.00020376
13:19:56|0.00020392
13:19:58|0.00020388
13:19:58|0.00020382
13:19:59|0.00020373
13:20:01|0.0002037
13:20:01|0.00020379
13:20:03|0.00020394
13:20:04|0.00020406
13:20:05|0.00020399
13:20:06|0.00020397
13:20:07|0.00020402
13:20:08|0.00020408
13:20:09|0.00020398
13:20:10|0.00020402
13:20:11|0.00020401
13:20:12|0.00020405
13:20:13|0.00020393
13:20:14|0.00020387
13:20:15|0.0002038
13:20:16|0.0002037
13:20:17|0.0002037
13:20:18|0.00020377
13:20:19|0.00020385
13:20:20|0.00020389
13:20:21|0.00020386
13:20:22|0.00020388
13:20:23|0.00020382
13:20:24|0.00020374
13:20:25|0.00020379
13:20:26|0.00020375
13:20:27|0.0002038
13:20:28|0.0002038
13:20:29|0.00020388
13:20:30|0.00020384
13:20:31|0.0002038
13:20:32|0.00020379
13:20:33|0.00020375
13:20:34|0.00020376
13:20:35|0.0002038
13:20:36|0.00020381
13:20:37|0.0002037
13:20:38|0.0002037
13:20:39|0.00020372
13:20:40|0.00020375
13:20:42|0.00020367
13:20:42|0.00020362
13:20:44|0.0002037
13:20:45|0.00020369
13:20:45|0.00020375
13:20:46|0.00020369
13:20:47|0.00020373
13:20:49|0.00020371
13:20:50|0.00020374
13:20:50|0.00020379
13:20:52|0.0002039
13:20:53|0.00020382
13:20:54|0.00020381
13:20:55|0.00020374
13:20:55|0.00020372
13:20:56|0.00020379
13:20:58|0.00020363
13:20:59|0.00020377
13:21:00|0.00020391
13:21:01|0.00020398
13:21:02|0.00020391
13:21:03|0.00020391
13:21:04|0.00020397
13:21:05|0.00020392
13:21:06|0.000204
13:21:06|0.00020406
13:21:08|0.00020393
13:21:09|0.000204
13:21:10|0.00020409
13:21:12|0.00020416
13:21:12|0.00020446
13:21:13|0.0002045
13:21:14|0.00020436
13:21:15|0.00020427
13:21:17|0.00020427
13:21:17|0.00020467
13:21:18|0.00020478
13:21:19|0.00020474
13:21:20|0.00020486
13:21:21|0.00020485
13:21:22|0.00020484
13:21:23|0.00020484
13:21:25|0.00020495
13:21:25|0.00020528
13:21:26|0.00020544
13:21:27|0.0002052
13:21:28|0.00020523
13:21:30|0.00020547
13:21:31|0.00020553
13:21:32|0.00020549
13:21:33|0.00020563
13:21:35|0.00020561
13:21:36|0.00020566
13:21:37|0.00020579
13:21:38|0.00020559
13:21:39|0.00020549
13:21:40|0.00020559
13:21:41|0.00020569
13:21:43|0.00020548
13:21:43|0.00020541
13:21:45|0.00020542
13:21:45|0.00020555
13:21:47|0.00020555
13:21:48|0.00020547
13:21:49|0.00020552
13:21:50|0.00020562
13:21:51|0.00020563
13:21:52|0.00020563
13:21:53|0.00020563
13:21:54|0.00020569
13:21:55|0.00020554
13:21:56|0.00020522
13:21:57|0.00020541
13:21:57|0.00020506
13:21:59|0.00020503
13:22:00|0.00020506
13:22:01|0.00020501
13:22:02|0.00020514
13:22:03|0.0002052
13:22:03|0.00020525
13:22:05|0.00020527
13:22:06|0.00020537
13:22:07|0.00020541
13:22:08|0.00020541
13:22:09|0.00020557
13:22:10|0.00020549
13:22:11|0.00020564
13:22:12|0.0002056
13:22:13|0.00020546
13:22:14|0.00020523
13:22:15|0.00020533
13:22:16|0.00020534
13:22:17|0.00020516
13:22:18|0.00020505
13:22:19|0.00020507
13:22:20|0.00020533
13:22:21|0.0002051
13:22:21|0.00020511
13:22:23|0.00020521
13:22:24|0.00020526
13:22:25|0.00020509
13:22:26|0.00020506
13:22:27|0.00020508
13:22:28|0.00020509
13:22:29|0.00020506
13:22:30|0.00020518
13:22:31|0.00020515
13:22:32|0.0002053
13:22:33|0.00020542
13:22:34|0.00020542
13:22:35|0.00020542
13:22:36|0.00020537
13:22:37|0.00020563
13:22:38|0.00020554
13:22:39|0.00020542
13:22:41|0.00020545
13:22:42|0.0002054
13:22:43|0.0002054
13:22:44|0.00020545
13:22:45|0.00020546
13:22:46|0.00020535
13:22:47|0.00020532
13:22:48|0.00020538
13:22:49|0.00020545
13:22:50|0.00020563
13:22:51|0.0002056
13:22:52|0.00020552
13:22:54|0.00020556
13:22:54|0.00020567
13:22:55|0.00020562
13:22:56|0.00020557
13:22:57|0.00020571
13:22:58|0.00020568
13:22:59|0.00020566
13:23:00|0.00020566
13:23:01|0.00020567
13:23:03|0.00020571
13:23:04|0.00020582
13:23:05|0.00020581
13:23:06|0.00020585
13:23:06|0.00020593
13:23:07|0.00020595
13:23:08|0.00020595
13:23:10|0.00020592
13:23:10|0.00020592
13:23:11|0.00020597
13:23:13|0.000206
13:23:14|0.000206
13:23:15|0.00020619
13:23:16|0.00020639
13:23:17|0.00020636
13:23:18|0.00020648
13:23:19|0.0002066
13:23:20|0.00020656
13:23:21|0.00020642
13:23:21|0.00020659
13:23:23|0.00020659
13:23:24|0.0002069
13:23:24|0.00020679
13:23:26|0.0002068
13:23:26|0.00020673
13:23:28|0.00020674
13:23:28|0.00020665
13:23:29|0.00020666
13:23:31|0.00020682
13:23:32|0.00020676
13:23:32|0.0002068
13:23:34|0.000207
13:23:35|0.00020689
13:23:36|0.00020686
13:23:37|0.000207
13:23:38|0.00020704
13:23:39|0.00020691
13:23:41|0.00020684
13:23:42|0.000207
13:23:43|0.00020667
13:23:43|0.00020664
13:23:44|0.00020684
13:23:46|0.00020677
13:23:47|0.00020653
13:23:48|0.00020644
13:23:49|0.00020735
13:23:50|0.00020701
13:23:50|0.00020703
13:23:52|0.00020736
13:23:53|0.00020731
13:23:54|0.00020786
13:23:55|0.00020805
13:23:55|0.0002087
13:23:57|0.00020841
13:23:58|0.00020847
13:23:59|0.00020856
13:24:00|0.00020844
13:24:01|0.00020847
13:24:02|0.00020838
13:24:03|0.00020799
13:24:04|0.00020757
13:24:05|0.00020761
13:24:06|0.00020753
13:24:07|0.00020804
13:24:08|0.0002085
13:24:09|0.00020899
13:24:10|0.00020871
13:24:11|0.00020864
13:24:12|0.00020885
13:24:13|0.00020877
13:24:14|0.00020869
13:24:15|0.00020858
13:24:16|0.00020864
13:24:17|0.00020893
13:24:18|0.00020892
13:24:19|0.00020914
13:24:20|0.00020938
13:24:21|0.00020953
13:24:22|0.00020961
13:24:23|0.00020954
13:24:24|0.00020956
13:24:25|0.00020956
13:24:26|0.00020926
13:24:27|0.00020918
13:24:28|0.0002091
13:24:29|0.00020879
13:24:30|0.00020939
13:24:31|0.00020942
13:24:32|0.00020941
13:24:33|0.00020939
13:24:35|0.00020917
13:24:36|0.0002093
13:24:37|0.00020958
13:24:38|0.00020969
13:24:39|0.00020941
13:24:40|0.00020935
13:24:42|0.00020937
13:24:43|0.00020968
13:24:43|0.00020933
13:24:45|0.00020938
13:24:46|0.00020932
13:24:47|0.0002093
13:24:47|0.00020936
13:24:49|0.00020941
13:24:50|0.00020938
13:24:51|0.0002093
13:24:52|0.00020933
13:24:53|0.00020931
13:24:54|0.00020939
13:24:55|0.00020943
13:24:56|0.00020941
13:24:57|0.00020944
13:24:58|0.00020932
13:24:59|0.00020901
13:25:00|0.0002087
13:25:01|0.00020857
13:25:02|0.00020796
13:25:03|0.00020813
13:25:04|0.00020861
13:25:05|0.00020884
13:25:06|0.00020884
13:25:07|0.0002087
13:25:08|0.00020868
13:25:09|0.0002085
13:25:10|0.00020832
13:25:11|0.00020825
13:25:12|0.00020807
13:25:13|0.00020834
13:25:14|0.0002081
13:25:15|0.00020822
13:25:16|0.00020816
13:25:17|0.00020817
13:25:18|0.00020879
13:25:19|0.00020889
13:25:20|0.00020915
13:25:21|0.0002092
13:25:22|0.00020924
13:25:23|0.00020897
13:25:24|0.00020933
13:25:25|0.00020959
13:25:26|0.00020964
13:25:27|0.00020959
13:25:29|0.00020911
13:25:29|0.00020885
13:25:30|0.00020903
13:25:32|0.00020929
13:25:32|0.00020901
13:25:34|0.00020907
13:25:35|0.00020903
13:25:36|0.00020897
13:25:37|0.00020906
13:25:38|0.00020906
13:25:40|0.00020923
13:25:40|0.00020912
13:25:42|0.00020943
13:25:43|0.00020928
13:25:44|0.00020935
13:25:45|0.00020927
13:25:46|0.00020939
13:25:47|0.00020931
13:25:48|0.00020919
13:25:49|0.0002095
13:25:50|0.00020929
13:25:51|0.00020924
13:25:52|0.00020919
13:25:53|0.000209
13:25:54|0.00020911
13:25:55|0.00020892
13:25:56|0.0002088
13:25:57|0.00020856
13:25:58|0.0002087
13:26:00|0.00020861
13:26:00|0.00020881
13:26:01|0.00020913
13:26:03|0.00020905
13:26:04|0.00020911
13:26:04|0.00020917
13:26:05|0.00020902
13:26:06|0.00020889
13:26:07|0.00020898
13:26:08|0.00020878
13:26:09|0.00020863
13:26:10|0.00020881
13:26:11|0.00020885
13:26:12|0.0002092
13:26:13|0.00020922
13:26:14|0.00020901
13:26:15|0.00020906
13:26:16|0.0002091
13:26:17|0.00020917
13:26:18|0.00020913
13:26:19|0.00020901
13:26:20|0.00020923
13:26:21|0.00020921
13:26:22|0.00020915
13:26:23|0.0002091
13:26:24|0.00020918
13:26:26|0.00020923
13:26:27|0.00020943
13:26:28|0.00020927
13:26:29|0.00020916
13:26:30|0.00020929
13:26:31|0.00020928
13:26:32|0.00020918
13:26:33|0.00020909
13:26:34|0.00020927
13:26:35|0.00020931
13:26:36|0.00020923
13:26:37|0.00020921
13:26:38|0.00020908
13:26:39|0.00020908
13:26:40|0.00020909
13:26:41|0.00020906
13:26:42|0.000209
13:26:43|0.000209
13:26:44|0.00020905
13:26:45|0.00020902
13:26:47|0.00020884
13:26:47|0.0002088
13:26:48|0.00020866
13:26:49|0.00020862
13:26:50|0.00020851
13:26:52|0.00020847
13:26:52|0.00020857
13:26:53|0.00020868
13:26:54|0.0002083
13:26:55|0.00020828
13:26:57|0.00020824
13:26:57|0.00020811
13:26:59|0.00020809
13:26:59|0.00020808
13:27:01|0.00020802
13:27:01|0.00020807
13:27:02|0.00020838
13:27:04|0.00020823
13:27:04|0.00020814
13:27:07|0.00020838
13:27:07|0.0002085
13:27:08|0.00020836
13:27:09|0.00020837
13:27:10|0.00020831
13:27:11|0.00020833
13:27:12|0.00020823
13:27:13|0.00020805
13:27:14|0.00020819
13:27:16|0.00020822
13:27:16|0.00020818
13:27:17|0.0002082
13:27:18|0.0002083
13:27:19|0.00020845
13:27:20|0.00020847
13:27:22|0.00020847
13:27:22|0.00020848
13:27:23|0.00020836
13:27:24|0.00020821
13:27:26|0.00020817
13:27:26|0.00020825
13:27:27|0.00020829
13:27:28|0.00020823
13:27:29|0.00020821
13:27:30|0.00020782
13:27:31|0.00020779
13:27:32|0.00020785
13:27:33|0.00020795
13:27:34|0.00020758
13:27:36|0.00020797
13:27:38|0.00020795
13:27:38|0.00020806
13:27:40|0.00020806
13:27:41|0.00020808
13:27:43|0.00020803
13:27:43|0.00020778
13:27:44|0.00020768
13:27:45|0.0002077
13:27:46|0.00020778
13:27:48|0.0002079
13:27:49|0.00020785
13:27:49|0.00020785
13:27:50|0.0002077
13:27:52|0.00020778
13:27:53|0.0002079
13:27:54|0.00020789
13:27:55|0.00020799
13:27:56|0.00020816
13:27:57|0.00020833
13:27:59|0.00020819
13:27:59|0.00020814
13:28:00|0.00020814
13:28:02|0.00020794
13:28:02|0.00020789
13:28:04|0.00020771
13:28:05|0.00020789
13:28:06|0.00020795
13:28:07|0.00020787
13:28:08|0.00020772
13:28:09|0.00020784
13:28:10|0.00020773
13:28:11|0.00020772
13:28:12|0.00020754
13:28:13|0.00020746
13:28:15|0.00020743
13:28:15|0.0002074
13:28:16|0.00020753
13:28:18|0.00020753
13:28:18|0.00020764
13:28:19|0.00020757
13:28:20|0.0002075
13:28:21|0.00020762
13:28:22|0.00020744
13:28:24|0.00020746
13:28:25|0.00020727
13:28:25|0.00020721
13:28:26|0.00020725
13:28:27|0.00020712
13:28:28|0.00020709
13:28:29|0.00020719
13:28:30|0.00020713
13:28:32|0.00020689
13:28:32|0.00020684
13:28:33|0.00020667
13:28:34|0.00020666
13:28:35|0.00020673
13:28:37|0.00020695
13:28:38|0.00020699
13:28:40|0.00020679
13:28:41|0.00020669
13:28:41|0.00020667
13:28:43|0.00020669
13:28:44|0.00020664
13:28:45|0.0002066
13:28:46|0.0002068
13:28:46|0.00020686
13:28:48|0.00020684
13:28:49|0.00020682
13:28:50|0.00020693
13:28:50|0.00020687
13:28:52|0.000207
13:28:53|0.00020688
13:28:54|0.00020702
13:28:55|0.000207
13:28:56|0.00020697
13:28:58|0.00020696
13:28:59|0.00020728
13:29:00|0.0002074
13:29:01|0.00020741
13:29:02|0.0002078
13:29:03|0.00020756
13:29:05|0.00020747
13:29:05|0.00020736
13:29:06|0.00020728
13:29:07|0.00020707
13:29:09|0.00020698
13:29:10|0.00020687
13:29:11|0.00020693
13:29:12|0.0002069
13:29:13|0.00020695
13:29:14|0.0002072
13:29:15|0.00020723
13:29:16|0.00020732
13:29:17|0.00020738
13:29:18|0.00020729
13:29:19|0.00020739
13:29:20|0.00020782
13:29:21|0.00020786
13:29:22|0.00020774
13:29:23|0.00020765
13:29:24|0.00020768
13:29:25|0.00020788
13:29:26|0.0002077
13:29:27|0.00020782
13:29:28|0.0002079
13:29:29|0.00020789
13:29:30|0.00020791
13:29:31|0.00020792
13:29:32|0.00020799
13:29:33|0.00020793
13:29:34|0.00020771
13:29:35|0.00020766
13:29:36|0.00020757
13:29:38|0.0002074
13:29:39|0.00020751
13:29:39|0.00020751
13:29:41|0.00020721
13:29:42|0.00020734
13:29:43|0.00020749
13:29:45|0.00020754
13:29:46|0.00020766
13:29:46|0.00020764
13:29:48|0.00020772
13:29:49|0.0002077
13:29:50|0.00020776
13:29:51|0.00020779
13:29:51|0.00020773
13:29:53|0.00020773
13:29:54|0.00020773
13:29:55|0.00020784
13:29:56|0.0002078
13:29:57|0.00020785
13:29:58|0.00020781
13:29:59|0.00020775
13:30:00|0.00020768
13:30:01|0.0002075
13:30:02|0.00020743
13:30:03|0.00020799
13:30:04|0.00020761
13:30:06|0.00020742
13:30:07|0.00020729
13:30:07|0.00020727
13:30:08|0.00020764
13:30:10|0.00020775
13:30:10|0.00020806
13:30:11|0.00020819
13:30:12|0.00020814
13:30:13|0.00020821
13:30:15|0.00020831
13:30:15|0.00020846
13:30:16|0.00020858
13:30:18|0.00020908
13:30:19|0.00020923
13:30:19|0.00020905
13:30:20|0.00020916
13:30:21|0.00020879
13:30:22|0.00020903
13:30:23|0.000209
13:30:24|0.00020899
13:30:25|0.00020912
13:30:26|0.00020943
13:30:27|0.00020938
13:30:28|0.00020947
13:30:29|0.00020953
13:30:30|0.00020926
13:30:32|0.00020905
13:30:33|0.00020926
13:30:34|0.00020937
13:30:35|0.00020932
13:30:36|0.00020928
13:30:37|0.00020942
13:30:38|0.0002096
13:30:39|0.00020947
13:30:41|0.00020945
13:30:42|0.00020978
13:30:42|0.00020972
13:30:43|0.00020924
13:30:44|0.00020929
13:30:46|0.00020931
13:30:47|0.00020931
13:30:48|0.00020933
13:30:48|0.00020945
13:30:50|0.0002099
13:30:51|0.00020997
13:30:52|0.00020993
13:30:53|0.00020999
13:30:54|0.00020997
13:30:55|0.00020999
13:30:56|0.00021
13:30:58|0.00021075
13:30:58|0.00021149
13:30:59|0.00021212
13:31:00|0.00021268
13:31:01|0.00021271
13:31:02|0.00021209
13:31:04|0.00021227
13:31:04|0.0002122
13:31:06|0.00021202
13:31:07|0.00021152
13:31:08|0.00021169
13:31:08|0.00021158
13:31:10|0.00021156
13:31:11|0.00021151
13:31:11|0.00021212
13:31:12|0.00021246
13:31:13|0.00021352
13:31:14|0.0002133
13:31:15|0.00021388
13:31:16|0.0002147
13:31:17|0.00021474
13:31:18|0.00021464
13:31:19|0.00021439
13:31:21|0.00021364
13:31:21|0.00021332
13:31:22|0.00021385
13:31:23|0.00021398
13:31:24|0.00021421
13:31:26|0.00021352
13:31:27|0.00021324
13:31:27|0.00021342
13:31:28|0.00021343
13:31:29|0.00021381
13:31:32|0.00021328
13:31:32|0.00021319
13:31:33|0.00021275
13:31:34|0.00021279
13:31:35|0.00021311
13:31:36|0.00021262
13:31:37|0.00021243
13:31:38|0.00021278
13:31:40|0.00021281
13:31:40|0.00021308
13:31:42|0.00021277
13:31:43|0.00021306
13:31:44|0.00021291
13:31:45|0.00021307
13:31:46|0.00021304
13:31:47|0.00021321
13:31:48|0.00021304
13:31:49|0.00021323
13:31:50|0.00021308
13:31:51|0.00021285
13:31:52|0.00021289
13:31:53|0.00021293
13:31:54|0.000213
13:31:55|0.00021298
13:31:56|0.0002133
13:31:57|0.00021346
13:31:58|0.0002134
13:31:59|0.00021345
13:32:00|0.00021361
13:32:01|0.00021342
13:32:02|0.00021318
13:32:04|0.00021324
13:32:05|0.00021339
13:32:05|0.0002135
13:32:07|0.00021363
13:32:07|0.00021388
13:32:09|0.00021391
13:32:10|0.00021375
13:32:10|0.00021384
13:32:12|0.000214
13:32:12|0.00021394
13:32:14|0.0002139
13:32:14|0.0002139
13:32:16|0.00021412
13:32:17|0.00021419
13:32:18|0.00021456
13:32:19|0.00021457
13:32:20|0.00021489
13:32:21|0.00021499
13:32:22|0.00021434
13:32:23|0.00021438
13:32:24|0.00021422
13:32:25|0.00021453
13:32:26|0.00021421
13:32:27|0.00021427
13:32:28|0.00021426
13:32:29|0.00021411
13:32:30|0.00021421
13:32:31|0.00021405
13:32:32|0.00021405
13:32:33|0.00021409
13:32:34|0.00021416
13:32:35|0.000214
13:32:36|0.00021445
13:32:37|0.00021452
13:32:38|0.00021458
13:32:39|0.00021437
13:32:40|0.00021447
13:32:42|0.00021439
13:32:42|0.00021426
13:32:44|0.00021427
13:32:45|0.00021428
13:32:46|0.00021412
13:32:46|0.00021417
13:32:47|0.000214
13:32:49|0.00021376
13:32:49|0.00021402
13:32:51|0.00021408
13:32:52|0.00021454
13:32:53|0.00021446
13:32:55|0.00021455
13:32:56|0.00021455
13:32:57|0.00021459
13:32:58|0.00021451
13:32:59|0.00021468
13:33:00|0.0002146
13:33:01|0.00021473
13:33:02|0.00021468
13:33:03|0.00021459
13:33:04|0.00021446
13:33:05|0.00021443
13:33:06|0.0002144
13:33:07|0.00021458
13:33:08|0.00021496
13:33:09|0.00021492
13:33:10|0.00021488
13:33:11|0.00021473
13:33:12|0.00021462
13:33:13|0.00021472
13:33:14|0.00021477
13:33:15|0.00021488
13:33:16|0.00021477
13:33:17|0.00021463
13:33:18|0.00021495
13:33:19|0.00021482
13:33:20|0.00021479
13:33:22|0.00021465
13:33:23|0.00021468
13:33:23|0.00021432
13:33:24|0.00021445
13:33:25|0.00021388
13:33:26|0.00021388
13:33:28|0.00021378
13:33:29|0.00021384
13:33:29|0.000214
13:33:30|0.00021408
13:33:31|0.00021442
13:33:32|0.00021452
13:33:33|0.00021412
13:33:34|0.00021421
13:33:36|0.00021429
13:33:37|0.0002142
13:33:38|0.00021424
13:33:39|0.0002142
13:33:40|0.00021401
13:33:41|0.00021404
13:33:42|0.00021416
13:33:43|0.0002142
13:33:44|0.00021412
13:33:45|0.000214
13:33:46|0.00021397
13:33:47|0.00021382
13:33:48|0.00021381
13:33:49|0.0002137
13:33:50|0.00021379
13:33:52|0.00021358
13:33:52|0.00021395
13:33:53|0.000214
13:33:55|0.00021387
13:33:56|0.0002141
13:33:57|0.00021394
13:33:58|0.00021384
13:34:00|0.00021379
13:34:01|0.00021367
13:34:01|0.00021376
13:34:03|0.00021382
13:34:04|0.00021407
13:34:05|0.00021407
13:34:06|0.0002141
13:34:08|0.00021427
13:34:09|0.0002145
13:34:10|0.00021457
13:34:10|0.00021477
13:34:11|0.00021467
13:34:13|0.00021479
13:34:13|0.00021473
13:34:15|0.00021476
13:34:15|0.00021501
13:34:17|0.00021462
13:34:18|0.00021436
13:34:19|0.00021451
13:34:20|0.00021472
13:34:20|0.00021478
13:34:23|0.00021473
13:34:23|0.00021494
13:34:24|0.00021468
13:34:25|0.00021506
13:34:26|0.00021501
13:34:27|0.00021469
13:34:28|0.00021483
13:34:29|0.00021498
13:34:30|0.00021493
13:34:31|0.00021501
13:34:32|0.0002151
13:34:33|0.00021512
13:34:34|0.00021518
13:34:35|0.00021539
13:34:36|0.00021562
13:34:37|0.00021551
13:34:39|0.00021588
13:34:39|0.0002164
13:34:40|0.0002165
13:34:41|0.00021753
13:34:43|0.0002168
13:34:44|0.00021681
13:34:45|0.00021675
13:34:46|0.00021685
13:34:47|0.00021619
13:34:48|0.00021609
13:34:49|0.00021622
13:34:51|0.00021642
13:34:51|0.00021642
13:34:53|0.00021644
13:34:53|0.00021676
13:34:55|0.0002165
13:34:55|0.0002167
13:34:57|0.00021661
13:34:57|0.00021677
13:34:58|0.00021647
13:34:59|0.00021703
13:35:01|0.00021705
13:35:02|0.00021711
13:35:03|0.00021699
13:35:04|0.00021704
13:35:05|0.00021641
13:35:06|0.0002165
13:35:07|0.00021615
13:35:08|0.00021638
13:35:08|0.00021668
13:35:10|0.00021667
13:35:11|0.00021705
13:35:12|0.0002179
13:35:13|0.00021813
13:35:14|0.00021862
13:35:15|0.00021876
13:35:16|0.00021879
13:35:17|0.00021887
13:35:18|0.00021881
13:35:19|0.00021868
13:35:20|0.0002189
13:35:21|0.00021865
13:35:22|0.00021861
13:35:23|0.0002186
13:35:24|0.00021841
13:35:25|0.00021852
13:35:26|0.00021861
13:35:27|0.00021859
13:35:28|0.00021875
13:35:29|0.00021897
13:35:30|0.00021879
13:35:31|0.00021899
13:35:32|0.00021842
13:35:33|0.00021847
13:35:34|0.00021855
13:35:35|0.00021837
13:35:36|0.00021849
13:35:37|0.00021871
13:35:38|0.00021846
13:35:39|0.00021857
13:35:40|0.00021883
13:35:42|0.00021865
13:35:42|0.00021882
13:35:43|0.00021882
13:35:44|0.00021888
13:35:45|0.00021896
13:35:47|0.000219
13:35:48|0.00021859
13:35:49|0.00021877
13:35:50|0.00021891
13:35:51|0.00021847
13:35:52|0.0002188
13:35:53|0.00021858
13:35:54|0.0002184
13:35:55|0.00021874
13:35:56|0.00021876
13:35:57|0.00021883
13:35:58|0.00021871
13:35:59|0.00021875
13:36:00|0.00021855
13:36:01|0.0002185
13:36:02|0.0002185
13:36:03|0.00021852
13:36:04|0.00021833
13:36:05|0.00021817
13:36:06|0.00021794
13:36:07|0.00021817
13:36:08|0.00021805
13:36:09|0.00021776
13:36:11|0.00021815
13:36:11|0.00021782
13:36:12|0.00021782
13:36:13|0.00021779
13:36:15|0.00021788
13:36:15|0.00021822
13:36:16|0.00021843
13:36:17|0.0002189
13:36:18|0.00021915
13:36:20|0.00021921
13:36:21|0.00021881
13:36:21|0.00021861
13:36:22|0.00021871
13:36:24|0.00021842
13:36:24|0.00021874
13:36:25|0.00021868
13:36:27|0.00021877
13:36:27|0.00021886
13:36:28|0.00021899
13:36:29|0.0002192
13:36:31|0.00021913
13:36:32|0.00021905
13:36:32|0.00021887
13:36:33|0.00021894
13:36:34|0.00021872
13:36:36|0.00021867
13:36:37|0.00021857
13:36:38|0.0002185
13:36:38|0.00021904
13:36:40|0.00021901
13:36:40|0.00021907
13:36:41|0.0002191
13:36:43|0.0002193
13:36:44|0.00021942
13:36:45|0.00021895
13:36:45|0.00021939
13:36:47|0.00021902
13:36:48|0.00021891
13:36:49|0.00021904
13:36:49|0.00021932
13:36:50|0.00021955
13:36:51|0.0002193
13:36:53|0.0002193
13:36:54|0.00021932
13:36:55|0.00021925
13:36:56|0.00021907
13:36:58|0.00021909
13:36:59|0.00021905
13:37:00|0.00021903
13:37:00|0.00021922
13:37:01|0.00021908
13:37:02|0.00021904
13:37:03|0.0002191
13:37:04|0.00021927
13:37:06|0.00021933
13:37:06|0.00021914
13:37:07|0.00021913
13:37:08|0.00021911
13:37:09|0.00021916
13:37:10|0.00021916
13:37:11|0.00021919
13:37:12|0.00021918
13:37:13|0.00021924
13:37:15|0.0002192
13:37:15|0.00021933
13:37:17|0.0002193
13:37:18|0.00021924
13:37:18|0.00021938
13:37:19|0.00021939
13:37:21|0.00021925
13:37:22|0.0002192
13:37:22|0.0002192
13:37:23|0.00021911
13:37:24|0.00021918
13:37:26|0.00021911
13:37:26|0.00021915
13:37:28|0.00021886
13:37:29|0.00021891
13:37:30|0.00021898
13:37:30|0.00021896
13:37:32|0.00021889
13:37:32|0.0002188
13:37:33|0.00021882
13:37:34|0.00021899
13:37:36|0.00021888
13:37:37|0.00021895
13:37:37|0.00021908
13:37:38|0.00021874
13:37:39|0.00021896
13:37:41|0.00021874
13:37:41|0.00021877
13:37:43|0.00021875
13:37:43|0.00021851
13:37:45|0.0002188
13:37:47|0.00021831
13:37:48|0.00021829
13:37:49|0.00021807
13:37:50|0.0002175
13:37:51|0.00021775
13:37:52|0.00021759
13:37:53|0.00021773
13:37:53|0.00021768
13:37:55|0.00021781
13:37:56|0.00021791
13:37:57|0.00021783
13:37:57|0.00021789
13:37:59|0.00021775
13:38:00|0.00021774
13:38:00|0.00021727
13:38:02|0.00021748
13:38:03|0.00021772
13:38:04|0.00021789
13:38:05|0.00021798
13:38:06|0.00021784
13:38:07|0.00021787
13:38:08|0.00021788
13:38:09|0.00021783
13:38:09|0.00021782
13:38:11|0.00021952
13:38:12|0.00021822
13:38:13|0.00021843
13:38:14|0.00021833
13:38:15|0.00021843
13:38:16|0.00021863
13:38:17|0.00021906
13:38:18|0.00021986
13:38:19|0.00021989
13:38:20|0.00021988
13:38:21|0.00022019
13:38:22|0.00022006
13:38:23|0.000221
13:38:24|0.00022089
13:38:25|0.00022131
13:38:26|0.00022169
13:38:27|0.00022202
13:38:28|0.00022169
13:38:29|0.00022057
13:38:30|0.00022078
13:38:31|0.00022026
13:38:32|0.00022057
13:38:33|0.00022104
13:38:34|0.00022152
13:38:35|0.00022121
13:38:36|0.0002214
13:38:37|0.00022119
13:38:38|0.00022136
13:38:39|0.00022125
13:38:40|0.00022107
13:38:41|0.00022144
13:38:42|0.00022157
13:38:43|0.00022168
13:38:44|0.00022183
13:38:45|0.00022219
13:38:46|0.00022214
13:38:47|0.00022202
13:38:48|0.0002222
13:38:49|0.00022227
13:38:50|0.00022226
13:38:51|0.00022236
13:38:52|0.00022207
13:38:53|0.00022161
13:38:54|0.0002216
13:38:55|0.00022177
13:38:57|0.00022165
13:38:57|0.00022166
13:38:59|0.00022162
13:39:00|0.00022207
13:39:00|0.0002222
13:39:01|0.00022225
13:39:02|0.00022235
13:39:03|0.00022241
13:39:04|0.00022192
13:39:05|0.00022174
13:39:07|0.00022189
13:39:08|0.00022157
13:39:08|0.00022161
13:39:10|0.00022174
13:39:11|0.00022162
13:39:11|0.00022151
13:39:13|0.00022181
13:39:14|0.0002221
13:39:14|0.00022227
13:39:15|0.00022234
13:39:16|0.00022228
13:39:17|0.00022221
13:39:18|0.00022208
13:39:19|0.000222
13:39:20|0.00022216
13:39:22|0.00022224
13:39:23|0.00022249
13:39:24|0.00022251
13:39:25|0.00022218
13:39:26|0.00022231
13:39:27|0.00022237
13:39:28|0.00022225
13:39:29|0.00022202
13:39:30|0.00022179
13:39:31|0.00022179
13:39:32|0.00022174
13:39:33|0.00022168
13:39:34|0.00022165
13:39:35|0.00022206
13:39:36|0.00022185
13:39:37|0.00022174
13:39:38|0.000222
13:39:39|0.00022191
13:39:40|0.0002218
13:39:41|0.00022144
13:39:42|0.00022116
13:39:43|0.00022059
13:39:44|0.00022029
13:39:45|0.00022056
13:39:46|0.00022063
13:39:47|0.00022018
13:39:48|0.00021979
13:39:50|0.00021981
13:39:51|0.00021974
13:39:52|0.00021951
13:39:53|0.0002193
13:39:54|0.00021994
13:39:55|0.00021984
13:39:56|0.00021999
13:39:57|0.00022003
13:39:58|0.00021995
13:39:59|0.00021993
13:40:00|0.00021994
13:40:01|0.00022004
13:40:02|0.00021981
13:40:04|0.00021993
13:40:05|0.0002198
13:40:06|0.00021958
13:40:06|0.00021972
13:40:08|0.00021971
13:40:09|0.0002197
13:40:09|0.00021973
13:40:11|0.00021949
13:40:12|0.0002197
13:40:13|0.00021954
13:40:14|0.00021946
13:40:15|0.00021954
13:40:16|0.00021944
13:40:17|0.00021935
13:40:18|0.00021926
13:40:19|0.00021941
13:40:20|0.00021948
13:40:21|0.00021941
13:40:22|0.00021905
13:40:23|0.00021907
13:40:24|0.00021912
13:40:25|0.00021915
13:40:26|0.000219
13:40:27|0.0002186
13:40:28|0.0002187
13:40:29|0.0002186
13:40:30|0.00021841
13:40:31|0.00021808
13:40:32|0.00021824
13:40:33|0.0002183
13:40:34|0.00021818
13:40:35|0.00021823
13:40:36|0.00021842
13:40:37|0.00021813
13:40:38|0.00021832
13:40:39|0.00021824
13:40:40|0.00021813
13:40:41|0.00021818
13:40:42|0.00021828
13:40:43|0.000218
13:40:44|0.00021829
13:40:45|0.0002184
13:40:46|0.00021871
13:40:47|0.00021901
13:40:48|0.00021923
13:40:50|0.00021974
13:40:50|0.00021987
13:40:51|0.00021967
13:40:52|0.00021968
13:40:53|0.00021984
13:40:55|0.0002197
13:40:55|0.00021991
13:40:56|0.00021973
13:40:57|0.00021983
13:40:59|0.00021979
13:40:59|0.00021992
13:41:01|0.00021977
13:41:01|0.00021984
13:41:03|0.00022028
13:41:04|0.0002206
13:41:05|0.00022086
13:41:05|0.00022083
13:41:07|0.00022075
13:41:08|0.00022084
13:41:10|0.00022081
13:41:11|0.00022055
13:41:11|0.0002207
13:41:12|0.00022026
13:41:13|0.00022034
13:41:14|0.00022037
13:41:16|0.00022038
13:41:16|0.00022023
13:41:17|0.00022
13:41:19|0.00021976
13:41:20|0.00021972
13:41:20|0.00021968
13:41:22|0.00021974
13:41:22|0.00021988
13:41:23|0.00021986
13:41:24|0.0002198
13:41:25|0.00021982
13:41:26|0.00021965
13:41:28|0.0002188
13:41:28|0.00021878
13:41:29|0.00021901
13:41:31|0.00021958
13:41:31|0.00021962
13:41:32|0.00021964
13:41:33|0.00021976
13:41:34|0.00021963
13:41:36|0.00021951
13:41:36|0.00021948
13:41:37|0.00021958
13:41:39|0.00021972
13:41:39|0.00021991
13:41:40|0.00021978
13:41:41|0.0002195
13:41:42|0.00021961
13:41:43|0.00021957
13:41:44|0.00021961
13:41:45|0.00021952
13:41:47|0.0002195
13:41:47|0.00021967
13:41:48|0.00021961
13:41:50|0.00021951
13:41:50|0.00021978
13:41:51|0.00022016
13:41:53|0.00022095
13:41:54|0.00022028
13:41:55|0.00022039
13:41:56|0.00022048
13:41:57|0.00022031
13:41:59|0.00021985
13:41:59|0.00021991
13:42:00|0.00021994
13:42:01|0.0002199
13:42:02|0.00021987
13:42:04|0.00021986
13:42:05|0.00021964
13:42:05|0.00021959
13:42:07|0.00021955
13:42:07|0.00021959
13:42:09|0.00021948
13:42:10|0.00021962
13:42:11|0.0002195
13:42:12|0.00021949
13:42:13|0.0002196
13:42:14|0.00021951
13:42:15|0.00021948
13:42:16|0.00021882
13:42:17|0.00021875
13:42:18|0.0002188
13:42:19|0.00021869
13:42:20|0.00021902
13:42:21|0.0002193
13:42:22|0.00021915
13:42:23|0.00021928
13:42:24|0.00021945
13:42:25|0.0002194
13:42:26|0.00021934
13:42:27|0.00021915
13:42:28|0.0002192
13:42:29|0.00021925
13:42:30|0.0002193
13:42:31|0.00021905
13:42:32|0.00021942
13:42:33|0.00021942
13:42:35|0.00021957
13:42:35|0.00021995
13:42:37|0.00021989
13:42:37|0.00021975
13:42:39|0.00021995
13:42:40|0.00021994
13:42:40|0.00021995
13:42:41|0.0002199
13:42:43|0.00021992
13:42:44|0.00021977
13:42:44|0.00021982
13:42:46|0.00021983
13:42:47|0.00021975
13:42:48|0.00021975
13:42:48|0.00021976
13:42:50|0.00021972
13:42:51|0.00021978
13:42:52|0.00021979
13:42:53|0.00021983
13:42:54|0.00021986
13:42:54|0.00021974
13:42:56|0.00021983
13:42:57|0.00021984
13:42:58|0.00021973
13:42:59|0.00021986
13:43:00|0.00021984
13:43:02|0.00021977
13:43:03|0.00021954
13:43:03|0.00021914
13:43:05|0.00021895
13:43:06|0.00021918
13:43:06|0.00021876
13:43:08|0.00021887
13:43:09|0.00021872
13:43:09|0.00021873
13:43:10|0.00021884
13:43:11|0.00021888
13:43:13|0.00021898
13:43:14|0.00021878
13:43:15|0.0002187
13:43:16|0.00021874
13:43:17|0.00021864
13:43:18|0.00021882
13:43:19|0.00021873
13:43:20|0.00021874
13:43:22|0.00021892
13:43:22|0.00021895
13:43:23|0.00021871
13:43:24|0.00021901
13:43:25|0.0002192
13:43:26|0.00021915
13:43:27|0.00021911
13:43:28|0.00021926
13:43:29|0.00021939
13:43:30|0.00021925
13:43:31|0.00021906
13:43:32|0.00021911
13:43:33|0.00021926
13:43:35|0.00021933
13:43:35|0.00021921
13:43:36|0.0002192
13:43:37|0.00021916
13:43:38|0.00021933
13:43:39|0.00021935
13:43:40|0.0002194
13:43:41|0.00021934
13:43:42|0.00021941
13:43:43|0.00021946
13:43:44|0.00021948
13:43:45|0.00021948
13:43:46|0.00021943
13:43:47|0.00021976
13:43:49|0.00021987
13:43:50|0.0002201
13:43:50|0.00022021
13:43:51|0.00022026
13:43:53|0.00022047
13:43:54|0.00022022
13:43:55|0.00022043
13:43:56|0.00022019
13:43:57|0.00022046
13:43:58|0.00022019
13:43:59|0.00022009
13:44:00|0.00021962
13:44:01|0.00021964
13:44:03|0.00021973
13:44:03|0.00021972
13:44:04|0.00021977
13:44:05|0.00021961
13:44:06|0.00021921
13:44:07|0.00021952
13:44:09|0.00021959
13:44:09|0.00021965
13:44:11|0.00021959
13:44:11|0.0002197
13:44:12|0.0002197
13:44:14|0.00021971
13:44:15|0.00021966
13:44:16|0.00021958
13:44:17|0.00021964
13:44:18|0.00021968
13:44:19|0.00022
13:44:20|0.00022013
13:44:21|0.00022
13:44:22|0.00022
13:44:23|0.00022005
13:44:24|0.00022003
13:44:25|0.00022003
13:44:26|0.00022032
13:44:27|0.00022044
13:44:28|0.00022097
13:44:29|0.00022111
13:44:30|0.00022122
13:44:31|0.00022094
13:44:32|0.00022091
13:44:33|0.00022077
13:44:34|0.000221
13:44:35|0.00022098
13:44:36|0.00022009
13:44:37|0.00022047
13:44:38|0.0002204
13:44:39|0.00022029
13:44:40|0.00022027
13:44:41|0.00022021
13:44:42|0.00022008
13:44:43|0.00021991
13:44:44|0.00021987
13:44:45|0.00021978
13:44:46|0.00021998
13:44:47|0.00022015
13:44:48|0.00022018
13:44:49|0.00022047
13:44:50|0.0002208
13:44:51|0.0002209
13:44:52|0.00022075
13:44:54|0.00022054
13:44:54|0.00022028
13:44:56|0.00021999
13:44:57|0.00021997
13:44:58|0.00021986
13:44:59|0.0002199
13:45:00|0.0002201
13:45:01|0.00022046
13:45:03|0.00022031
13:45:04|0.00022014
13:45:04|0.00021988
13:45:05|0.0002199
13:45:06|0.00021966
13:45:07|0.00021967
13:45:08|0.00021985
13:45:10|0.00022031
13:45:10|0.00022045
13:45:11|0.00022094
13:45:13|0.00022049
13:45:14|0.00022081
13:45:15|0.00022074
13:45:15|0.00022064
13:45:16|0.00022065
13:45:18|0.00022078
13:45:19|0.00022075
13:45:19|0.00022079
13:45:21|0.00022117
13:45:21|0.0002212
13:45:22|0.0002212
13:45:23|0.00022101
13:45:24|0.00022105
13:45:25|0.00022108
13:45:27|0.0002211
13:45:28|0.00022114
13:45:28|0.0002213
13:45:30|0.00022151
13:45:30|0.00022171
13:45:32|0.00022206
13:45:32|0.00022217
13:45:34|0.00022216
13:45:35|0.00022223
13:45:36|0.00022216
13:45:37|0.00022236
13:45:37|0.00022233
13:45:39|0.00022252
13:45:39|0.00022258
13:45:41|0.00022259
13:45:42|0.0002227
13:45:43|0.00022332
13:45:44|0.00022408
13:45:44|0.00022411
13:45:46|0.00022379
13:45:47|0.00022351
13:45:47|0.00022354
13:45:49|0.000223
13:45:50|0.00022306
13:45:51|0.00022305
13:45:52|0.00022315
13:45:53|0.00022333
13:45:55|0.0002234
13:45:55|0.00022361
13:45:56|0.00022409
13:45:58|0.00022413
13:45:58|0.00022413
13:46:00|0.00022423
13:46:01|0.00022434
13:46:02|0.00022439
13:46:02|0.0002244
13:46:04|0.00022392
13:46:05|0.0002238
13:46:06|0.00022383
13:46:07|0.00022359
13:46:08|0.00022384
13:46:09|0.00022388
13:46:10|0.00022401
13:46:11|0.00022432
13:46:12|0.00022441
13:46:13|0.00022446
13:46:14|0.00022456
13:46:15|0.00022454
13:46:16|0.00022466
13:46:17|0.00022456
13:46:18|0.00022456
13:46:19|0.0002241
13:46:20|0.00022413
13:46:21|0.00022379
13:46:22|0.00022379
13:46:23|0.00022387
13:46:24|0.00022382
13:46:25|0.00022356
13:46:26|0.00022337
13:46:27|0.00022347
13:46:28|0.00022316
13:46:29|0.00022346
13:46:30|0.0002234
13:46:31|0.00022335
13:46:32|0.00022403
13:46:33|0.00022452
13:46:34|0.00022461
13:46:35|0.00022449
13:46:36|0.00022463
13:46:38|0.0002248
13:46:39|0.00022506
13:46:39|0.00022561
13:46:40|0.00022616
13:46:41|0.00022609
13:46:43|0.00022606
13:46:43|0.00022585
13:46:44|0.00022603
13:46:45|0.000226
13:46:46|0.00022638
13:46:47|0.00022636
13:46:49|0.00022678
13:46:49|0.00022697
13:46:50|0.00022723
13:46:51|0.00022784
13:46:52|0.00022852
13:46:53|0.00022916
13:46:54|0.00022995
13:46:56|0.00023045
13:46:57|0.00023032
13:46:58|0.00023144
13:47:00|0.0002305
13:47:01|0.00022943
13:47:02|0.00023048
13:47:03|0.00023084
13:47:04|0.00023031
13:47:05|0.00023002
13:47:07|0.00023024
13:47:07|0.00023001
13:47:08|0.00023004
13:47:09|0.00023086
13:47:10|0.00023144
13:47:11|0.00023199
13:47:12|0.00023238
13:47:14|0.00023333
13:47:14|0.00023814
13:47:15|0.00023928
13:47:16|0.00024071
13:47:18|0.000243
13:47:19|0.00024348
13:47:19|0.00024574
13:47:21|0.00024694
13:47:22|0.00024794
13:47:23|0.00024734
13:47:24|0.00024943
13:47:25|0.00024344
13:47:26|0.00024095
13:47:27|0.00024062
13:47:28|0.00023964
13:47:29|0.00023744
13:47:30|0.00024068
13:47:31|0.00024024
13:47:32|0.00023931
13:47:33|0.0002394
13:47:34|0.00023864
13:47:35|0.00023999
13:47:36|0.00023917
13:47:37|0.00023884
13:47:38|0.00023737
13:47:39|0.0002369
13:47:40|0.00023691
13:47:41|0.00023692
13:47:42|0.00023562
13:47:43|0.00023264
13:47:44|0.00023447
13:47:45|0.00023524
13:47:46|0.0002356
13:47:47|0.00023597
13:47:48|0.00023569
13:47:49|0.00023664
13:47:50|0.00023664
13:47:51|0.00023644
13:47:52|0.00023755
13:47:53|0.00023794
13:47:54|0.00023779
13:47:55|0.00023829
13:47:56|0.00023699
13:47:57|0.00023737
13:47:58|0.0002377
13:48:00|0.00023784
13:48:00|0.00023742
13:48:02|0.00023801
13:48:03|0.00023746
13:48:03|0.00023776
13:48:04|0.00023718
13:48:06|0.00023707
13:48:06|0.00023727
13:48:07|0.00023687
13:48:08|0.00023633
13:48:10|0.00023553
13:48:11|0.00023532
13:48:12|0.0002355
13:48:13|0.00023513
13:48:14|0.000236
13:48:15|0.00023569
13:48:16|0.00023581
13:48:17|0.0002358
13:48:19|0.00023571
13:48:19|0.00023571
13:48:20|0.00023588
13:48:21|0.00023565
13:48:22|0.00023576
13:48:23|0.00023567
13:48:24|0.00023577
13:48:25|0.00023621
13:48:26|0.00023643
13:48:27|0.00023729
13:48:28|0.00023774
13:48:29|0.00023779
13:48:30|0.000238
13:48:31|0.0002376
13:48:32|0.00023725
13:48:33|0.00023722
13:48:34|0.00023689
13:48:35|0.00023591
13:48:36|0.00023552
13:48:37|0.00023591
13:48:38|0.00023598
13:48:39|0.00023634
13:48:40|0.0002369
13:48:41|0.0002363
13:48:42|0.00023619
13:48:43|0.00023597
13:48:44|0.00023597
13:48:45|0.00023599
13:48:46|0.0002363
13:48:47|0.00023619
13:48:48|0.00023632
13:48:49|0.00023582
13:48:50|0.00023617
13:48:51|0.00023577
13:48:53|0.00023606
13:48:54|0.00023586
13:48:55|0.00023568
13:48:55|0.00023591
13:48:56|0.00023576
13:48:58|0.00023552
13:48:59|0.00023601
13:49:00|0.00023625
13:49:01|0.00023589
13:49:02|0.00023605
13:49:03|0.00023564
13:49:04|0.0002357
13:49:05|0.0002341
13:49:06|0.00023426
13:49:07|0.00023407
13:49:08|0.000234
13:49:09|0.00023364
13:49:10|0.00023334
13:49:11|0.00023351
13:49:12|0.00023285
13:49:13|0.00023186
13:49:14|0.00023237
13:49:15|0.0002325
13:49:16|0.00023193
13:49:18|0.00023333
13:49:18|0.00023353
13:49:19|0.00023355
13:49:20|0.00023319
13:49:21|0.00023294
13:49:23|0.00023332
13:49:24|0.00023365
13:49:25|0.00023323
13:49:26|0.00023251
13:49:27|0.00023265
13:49:27|0.00023288
13:49:28|0.00023234
13:49:30|0.00023217
13:49:30|0.00023278
13:49:32|0.00023284
13:49:32|0.00023283
13:49:34|0.00023313
13:49:34|0.00023316
13:49:36|0.00023314
13:49:37|0.00023311
13:49:38|0.00023301
13:49:39|0.00023317
13:49:40|0.00023319
13:49:41|0.0002334
13:49:42|0.00023342
13:49:43|0.00023362
13:49:44|0.00023375
13:49:45|0.00023387
13:49:46|0.00023399
13:49:47|0.00023402
13:49:48|0.00023416
13:49:49|0.0002342
13:49:50|0.00023463
13:49:51|0.00023469
13:49:52|0.00023412
13:49:53|0.00023394
13:49:54|0.00023415
13:49:55|0.00023444
13:49:56|0.00023413
13:49:57|0.00023398
13:49:58|0.00023391
13:49:59|0.00023417
13:50:00|0.00023345
13:50:01|0.0002326
13:50:02|0.00023303
13:50:03|0.000233
13:50:04|0.00023317
13:50:05|0.00023301
13:50:06|0.00023305
13:50:07|0.00023306
13:50:08|0.00023321
13:50:09|0.00023315
13:50:10|0.00023344
13:50:11|0.0002339
13:50:12|0.00023409
13:50:13|0.00023454
13:50:14|0.00023472
13:50:15|0.00023467
13:50:16|0.00023504
13:50:17|0.00023549
13:50:18|0.00023547
13:50:19|0.00023586
13:50:20|0.00023563
13:50:21|0.00023535
13:50:22|0.00023524
13:50:23|0.0002355
13:50:24|0.00023566
13:50:25|0.00023564
13:50:26|0.00023564
13:50:27|0.00023568
13:50:28|0.00023554
13:50:29|0.00023576
13:50:30|0.00023578
13:50:31|0.00023581
13:50:32|0.00023591
13:50:33|0.00023614
13:50:34|0.00023629
13:50:35|0.00023632
13:50:36|0.00023637
13:50:37|0.00023638
13:50:38|0.00023624
13:50:39|0.00023627
13:50:40|0.00023616
13:50:41|0.00023651
13:50:42|0.0002364
13:50:43|0.00023591
13:50:44|0.00023597
13:50:46|0.00023534
13:50:46|0.00023491
13:50:47|0.00023383
13:50:48|0.00023422
13:50:50|0.00023424
13:50:50|0.00023478
13:50:51|0.00023506
13:50:52|0.00023426
13:50:53|0.00023425
13:50:54|0.00023464
13:50:55|0.00023419
13:50:56|0.00023362
13:50:57|0.00023346
13:50:59|0.0002339
13:51:00|0.00023346
13:51:01|0.00023386
13:51:02|0.00023289
13:51:03|0.00023258
13:51:04|0.00023249
13:51:05|0.00023264
13:51:06|0.00023337
13:51:07|0.00023309
13:51:08|0.00023261
13:51:09|0.00023256
13:51:10|0.00023322
13:51:11|0.00023371
13:51:12|0.00023349
13:51:13|0.00023385
13:51:14|0.00023391
13:51:16|0.00023365
13:51:16|0.00023308
13:51:18|0.0002328
13:51:19|0.00023296
13:51:20|0.00023277
13:51:20|0.00023312
13:51:22|0.00023287
13:51:23|0.00023311
13:51:23|0.00023311
13:51:25|0.00023315
13:51:25|0.00023317
13:51:27|0.00023244
13:51:27|0.00023257
13:51:28|0.00023263
13:51:30|0.00023291
13:51:30|0.00023239
13:51:32|0.00023262
13:51:33|0.00023242
13:51:34|0.00023222
13:51:34|0.00023178
13:51:35|0.00023158
13:51:37|0.00023141
13:51:38|0.000232
13:51:39|0.00023209
13:51:39|0.00023195
13:51:40|0.00023134
13:51:42|0.00023133
13:51:42|0.000231
13:51:44|0.00023057
13:51:45|0.00023078
13:51:46|0.00023035
13:51:47|0.00023003
13:51:48|0.00023029
13:51:49|0.00023
13:51:50|0.00022814
13:51:51|0.00022873
13:51:52|0.00022882
13:51:53|0.00022888
13:51:54|0.00022884
13:51:55|0.00022922
13:51:56|0.00022892
13:51:57|0.00022885
13:51:58|0.00022935
13:51:59|0.0002289
13:52:01|0.0002297
13:52:02|0.00022932
13:52:02|0.00022952
13:52:04|0.00022893
13:52:04|0.00022889
13:52:06|0.00022907
13:52:07|0.00022949
13:52:07|0.00022986
13:52:09|0.00022997
13:52:10|0.00023036
13:52:11|0.00023026
13:52:12|0.00023056
13:52:14|0.00023071
13:52:15|0.00023087
13:52:16|0.00023089
13:52:16|0.00023142
13:52:18|0.00023122
13:52:19|0.00023128
13:52:20|0.00023104
13:52:21|0.00023094
13:52:22|0.00023098
13:52:23|0.00023102
13:52:24|0.00023141
13:52:25|0.00023113
13:52:26|0.00023103
13:52:27|0.00023131
13:52:28|0.00023168
13:52:29|0.00023199
13:52:30|0.00023178
13:52:31|0.00023195
13:52:32|0.00023177
13:52:34|0.00023183
13:52:34|0.00023187
13:52:35|0.00023198
13:52:36|0.00023184
13:52:37|0.00023145
13:52:38|0.00023174
13:52:39|0.0002318
13:52:40|0.00023141
13:52:41|0.0002318
13:52:42|0.00023199
13:52:43|0.0002319
13:52:44|0.00023144
13:52:45|0.00023143
13:52:46|0.00023152
13:52:47|0.00023173
13:52:49|0.00023155
13:52:50|0.00023148
13:52:50|0.00023177
13:52:51|0.00023158
13:52:52|0.00023166
13:52:53|0.00023159
13:52:54|0.00023174
13:52:55|0.00023152
13:52:56|0.00023165
13:52:57|0.00023157
13:52:58|0.00023161
13:52:59|0.0002316
13:53:00|0.00023157
13:53:01|0.00023162
13:53:03|0.0002316
13:53:04|0.000232
13:53:05|0.00023184
13:53:05|0.00023169
13:53:07|0.0002315
13:53:08|0.00023149
13:53:09|0.00023169
13:53:10|0.00023184
13:53:11|0.00023193
13:53:12|0.00023178
13:53:13|0.00023183
13:53:14|0.00023184
13:53:15|0.0002319
13:53:16|0.00023184
13:53:17|0.0002319
13:53:18|0.00023198
13:53:19|0.00023184
13:53:20|0.00023191
13:53:21|0.00023183
13:53:22|0.00023186
13:53:23|0.00023215
13:53:24|0.00023245
13:53:25|0.00023253
13:53:26|0.00023262
13:53:27|0.00023318
13:53:28|0.00023376
13:53:29|0.00023462
13:53:30|0.00023477
13:53:31|0.00023474
13:53:32|0.00023433
13:53:33|0.0002332
13:53:34|0.00023362
13:53:35|0.00023353
13:53:36|0.00023321
13:53:37|0.00023335
13:53:38|0.00023341
13:53:39|0.00023328
13:53:40|0.00023297
13:53:42|0.00023327
13:53:43|0.00023312
13:53:44|0.00023322
13:53:44|0.00023336
13:53:45|0.00023335
13:53:46|0.00023356
13:53:47|0.00023388
13:53:48|0.00023436
13:53:49|0.00023454
13:53:50|0.00023449
13:53:51|0.00023461
13:53:52|0.00023485
13:53:53|0.00023486
13:53:55|0.00023523
13:53:55|0.00023526
13:53:56|0.00023503
13:53:57|0.00023474
13:53:58|0.00023462
13:54:00|0.00023429
13:54:01|0.00023374
13:54:02|0.00023421
13:54:03|0.00023424
13:54:04|0.00023452
13:54:04|0.00023445
13:54:06|0.00023464
13:54:07|0.00023509
13:54:08|0.000235
13:54:09|0.0002349
13:54:10|0.00023501
13:54:11|0.0002344
13:54:12|0.00023435
13:54:13|0.00023471
13:54:14|0.00023449
13:54:15|0.00023522
13:54:16|0.00023511
13:54:17|0.00023486
13:54:18|0.00023489
13:54:19|0.00023498
13:54:20|0.00023495
13:54:21|0.000235
13:54:22|0.00023503
13:54:23|0.00023503
13:54:24|0.00023504
13:54:25|0.00023491
13:54:26|0.00023503
13:54:27|0.00023503
13:54:28|0.00023519
13:54:29|0.00023498
13:54:30|0.00023491
13:54:31|0.00023483
13:54:32|0.00023507
13:54:34|0.00023516
13:54:34|0.00023508
13:54:35|0.00023519
13:54:36|0.00023509
13:54:37|0.00023505
13:54:39|0.00023498
13:54:39|0.0002348
13:54:40|0.00023482
13:54:41|0.0002345
13:54:42|0.000234
13:54:43|0.00023421
13:54:44|0.00023395
13:54:45|0.00023395
13:54:46|0.00023371
13:54:47|0.00023335
13:54:48|0.00023315
13:54:49|0.00023342
13:54:50|0.0002334
13:54:51|0.00023342
13:54:53|0.00023391
13:54:53|0.00023372
13:54:54|0.00023359
13:54:55|0.0002335
13:54:56|0.00023367
13:54:57|0.00023384
13:54:58|0.00023384
13:54:59|0.0002338
13:55:00|0.00023396
13:55:01|0.00023437
13:55:02|0.0002341
13:55:04|0.00023402
13:55:04|0.00023404
13:55:05|0.00023453
13:55:07|0.00023462
13:55:07|0.0002347
13:55:09|0.00023452
13:55:10|0.00023452
13:55:10|0.00023451
13:55:11|0.00023462
13:55:12|0.00023425
13:55:14|0.00023444
13:55:16|0.00023534
13:55:16|0.00023566
13:55:17|0.00023594
13:55:18|0.00023494
13:55:20|0.00023454
13:55:20|0.00023388
13:55:21|0.00023342
13:55:22|0.00023319
13:55:23|0.00023278
13:55:24|0.00023224
13:55:26|0.00023194
13:55:27|0.00023211
13:55:27|0.0002324
13:55:28|0.00023267
13:55:29|0.00023275
13:55:31|0.00023341
13:55:32|0.00023328
13:55:33|0.00023308
13:55:33|0.00023327
13:55:35|0.00023302
13:55:35|0.00023312
13:55:36|0.00023309
13:55:38|0.00023306
13:55:38|0.00023362
13:55:39|0.00023393
13:55:41|0.00023374
13:55:42|0.00023427
13:55:42|0.0002335
13:55:43|0.00023379
13:55:45|0.00023419
13:55:46|0.00023432
13:55:46|0.0002342
13:55:47|0.00023464
13:55:48|0.00023452
13:55:50|0.00023468
13:55:50|0.00023451
13:55:51|0.00023463
13:55:53|0.00023492
13:55:53|0.00023479
13:55:54|0.0002346
13:55:55|0.00023462
13:55:57|0.00023464
13:55:58|0.00023449
13:55:58|0.000234
13:55:59|0.00023413
13:56:01|0.00023389
13:56:01|0.0002338
13:56:04|0.00023482
13:56:04|0.00023442
13:56:06|0.0002349
13:56:07|0.00023478
13:56:07|0.00023483
13:56:09|0.00023524
13:56:10|0.00023528
13:56:10|0.00023502
13:56:11|0.00023488
13:56:12|0.00023391
13:56:14|0.00023465
13:56:15|0.00023495
13:56:16|0.00023488
13:56:16|0.00023503
13:56:18|0.0002355
13:56:19|0.00023544
13:56:19|0.00023519
13:56:20|0.00023536
13:56:22|0.00023542
13:56:24|0.00023566
13:56:24|0.00023558
13:56:26|0.00023587
13:56:26|0.00023504
13:56:27|0.00023473
13:56:28|0.00023429
13:56:29|0.00023412
13:56:30|0.00023451
13:56:31|0.00023551
13:56:33|0.00023521
13:56:33|0.00023565
13:56:34|0.00023549
13:56:36|0.00023559
13:56:36|0.00023549
13:56:38|0.0002355
13:56:38|0.00023664
13:56:39|0.00023732
13:56:40|0.00023731
13:56:41|0.00023734
13:56:43|0.00023812
13:56:44|0.00023828
13:56:45|0.0002394
13:56:46|0.00023863
13:56:47|0.00023914
13:56:48|0.00023874
13:56:49|0.000239
13:56:50|0.0002386
13:56:51|0.00023845
13:56:52|0.000239
13:56:53|0.00023846
13:56:54|0.0002389
13:56:55|0.00023919
13:56:56|0.00023933
13:56:57|0.00023942
13:56:58|0.00023934
13:57:00|0.00024
13:57:00|0.00024
13:57:02|0.00024077
13:57:02|0.00024125
13:57:04|0.0002419
13:57:05|0.000242
13:57:06|0.00024117
13:57:07|0.00024068
13:57:08|0.00024027
13:57:09|0.00024052
13:57:10|0.0002403
13:57:11|0.00024121
13:57:12|0.00024216
13:57:13|0.00024203
13:57:14|0.00024204
13:57:15|0.00024189
13:57:16|0.00024121
13:57:17|0.00024049
13:57:18|0.00024028
13:57:19|0.00024052
13:57:20|0.00024078
13:57:21|0.00024113
13:57:22|0.00024123
13:57:23|0.00024115
13:57:24|0.00024127
13:57:25|0.00024134
13:57:26|0.00024134
13:57:27|0.00024114
13:57:28|0.00024051
13:57:29|0.00024044
13:57:30|0.00024051
13:57:32|0.00024037
13:57:33|0.00024044
13:57:33|0.0002402
13:57:35|0.0002394
13:57:35|0.00023887
13:57:36|0.00023833
13:57:38|0.00023825
13:57:38|0.00023838
13:57:40|0.00023887
13:57:40|0.00023825
13:57:41|0.00023797
13:57:42|0.00023794
13:57:43|0.00023849
13:57:44|0.00023849
13:57:45|0.00023842
13:57:46|0.00023861
13:57:47|0.00023866
13:57:49|0.0002384
13:57:50|0.00023815
13:57:50|0.00023907
13:57:51|0.00023951
13:57:52|0.00023947
13:57:53|0.00023991
13:57:54|0.00023985
13:57:55|0.0002397
13:57:56|0.00023963
13:57:57|0.00023977
13:57:58|0.00023938
13:58:00|0.0002392
13:58:00|0.00023909
13:58:02|0.00023885
13:58:02|0.00023869
13:58:04|0.00023839
13:58:05|0.00023823
13:58:05|0.00023902
13:58:06|0.000239
13:58:07|0.00023874
13:58:08|0.00023841
13:58:10|0.00023844
13:58:11|0.00023835
13:58:12|0.00023421
13:58:13|0.00023427
13:58:14|0.00023392
13:58:15|0.00023446
13:58:16|0.00023452
13:58:17|0.00023474
13:58:18|0.00023501
13:58:19|0.00023482
13:58:20|0.0002346
13:58:22|0.00023385
13:58:22|0.00023466
13:58:23|0.00023435
13:58:24|0.00023366
13:58:25|0.00023382
13:58:26|0.00023393
13:58:27|0.00023356
13:58:28|0.00023332
13:58:29|0.00023351
13:58:30|0.00023337
13:58:31|0.00023344
13:58:32|0.00023328
13:58:34|0.0002332
13:58:35|0.00023359
13:58:35|0.00023336
13:58:36|0.00023344
13:58:38|0.00023315
13:58:38|0.00023297
13:58:39|0.00023302
13:58:40|0.00023318
13:58:41|0.00023295
13:58:42|0.00023287
13:58:44|0.00023224
13:58:45|0.00023189
13:58:45|0.00023175
13:58:46|0.00023203
13:58:47|0.00023169
13:58:48|0.00023158
13:58:50|0.00023166
13:58:51|0.00023176
13:58:52|0.00023203
13:58:53|0.0002322
13:58:54|0.0002322
13:58:55|0.00023234
13:58:56|0.00023193
13:58:57|0.00023178
13:58:58|0.00023185
13:58:59|0.0002319
13:59:00|0.00023188
13:59:01|0.00023194
13:59:02|0.00023175
13:59:03|0.00023183
13:59:04|0.00023197
13:59:05|0.00023189
13:59:06|0.0002314
13:59:07|0.0002313
13:59:08|0.00023085
13:59:09|0.0002306
13:59:10|0.00023035
13:59:12|0.00023048
13:59:13|0.0002302
13:59:14|0.00023
13:59:15|0.00022996
13:59:16|0.00022993
13:59:17|0.00022945
13:59:18|0.00022934
13:59:19|0.00022891
13:59:20|0.00022892
13:59:21|0.00022903
13:59:22|0.00022903
13:59:23|0.00022875
13:59:24|0.00022883
13:59:26|0.00022864
13:59:27|0.00022842
13:59:28|0.00022868
13:59:29|0.00022874
13:59:29|0.00022796
13:59:30|0.0002241
13:59:32|0.00022581
13:59:32|0.00022607
13:59:34|0.000226
13:59:35|0.00022604
13:59:36|0.00022627
13:59:37|0.00022672
13:59:38|0.00022691
13:59:39|0.0002269
13:59:40|0.00022709
13:59:41|0.00022687
13:59:42|0.00022721
13:59:43|0.00022729
13:59:44|0.00022732
13:59:45|0.00022768
13:59:46|0.00022811
13:59:47|0.0002278
13:59:48|0.0002277
13:59:49|0.00022775
13:59:50|0.00022702
13:59:51|0.00022764
13:59:52|0.00022755
13:59:53|0.00022859
13:59:54|0.00022856
13:59:56|0.00022855
13:59:56|0.00022844
13:59:57|0.00022837
13:59:58|0.00022816
14:00:00|0.00022833
14:00:00|0.00022792
14:00:01|0.00022783
14:00:02|0.00022755
14:00:03|0.00022778
14:00:04|0.00022766
14:00:05|0.00022778
14:00:07|0.00022774
14:00:08|0.0002283
14:00:10|0.00022932
14:00:11|0.00022953
14:00:11|0.00022897
14:00:12|0.00022958
14:00:13|0.00022991
14:00:14|0.00022972
14:00:16|0.00023023
14:00:18|0.00023021
14:00:18|0.00023036
14:00:19|0.00023048
14:00:20|0.00023017
14:00:22|0.00023069
14:00:23|0.00023089
14:00:24|0.00023075
14:00:25|0.00023035
14:00:26|0.00023017
14:00:27|0.00023037
14:00:28|0.00023045
14:00:29|0.00023108
14:00:30|0.00023155
14:00:31|0.00023122
14:00:32|0.00023128
14:00:33|0.00023178
14:00:34|0.00023183
14:00:36|0.00023228
14:00:37|0.00023167
14:00:38|0.00023169
14:00:38|0.00023128
14:00:40|0.00023109
14:00:41|0.00023079
14:00:41|0.00023099
14:00:43|0.00023089
14:00:44|0.00023083
14:00:45|0.00023067
14:00:46|0.00023071
14:00:47|0.00023101
14:00:48|0.00023121
14:00:49|0.00023111
14:00:50|0.00023118
14:00:51|0.00023096
14:00:52|0.00023095
14:00:53|0.00023098
14:00:54|0.00023101
14:00:55|0.000231
14:00:56|0.00023076
14:00:57|0.00023101
14:00:58|0.000231
14:00:59|0.00023096
14:01:00|0.00023096
14:01:01|0.00023059
14:01:02|0.00023039
14:01:03|0.00023009
14:01:04|0.00022948
14:01:05|0.00022899
14:01:06|0.00022862
14:01:07|0.00022839
14:01:08|0.00022886
14:01:10|0.0002298
14:01:11|0.00022912
14:01:13|0.00022986
14:01:13|0.00022985
14:01:14|0.00023003
14:01:15|0.00022975
14:01:16|0.00023019
14:01:17|0.00023052
14:01:18|0.000231
14:01:20|0.00023131
14:01:20|0.00023114
14:01:22|0.00023122
14:01:23|0.00023102
14:01:23|0.0002309
14:01:24|0.00023057
14:01:25|0.00023041
14:01:26|0.00023001
14:01:27|0.00023
14:01:28|0.00023005
14:01:29|0.0002301
14:01:30|0.00023056
14:01:31|0.00023026
14:01:33|0.00022996
14:01:33|0.00022989
14:01:34|0.00022976
14:01:35|0.00022926
14:01:37|0.00022973
14:01:37|0.00023001
14:01:38|0.0002302
14:01:39|0.0002302
14:01:41|0.00023053
14:01:41|0.00023033
14:01:42|0.00023052
14:01:44|0.00023072
14:01:44|0.00023067
14:01:45|0.00023012
14:01:47|0.00023024
14:01:47|0.00023022
14:01:48|0.00023037
14:01:49|0.00023088
14:01:50|0.0002309
14:01:51|0.00023114
14:01:53|0.00023177
14:01:54|0.00023178
14:01:54|0.00023168
14:01:56|0.00023162
14:01:57|0.00023172
14:01:57|0.00023174
14:01:59|0.00023222
14:01:59|0.00023255
14:02:00|0.00023271
14:02:01|0.0002327
14:02:02|0.00023241
14:02:03|0.00023259
14:02:04|0.00023233
14:02:05|0.00023162
14:02:06|0.00023129
14:02:07|0.00023197
14:02:08|0.00023198
14:02:10|0.00023209
14:02:10|0.0002324
14:02:12|0.00023278
14:02:13|0.00023253
14:02:15|0.0002329
14:02:16|0.00023259
14:02:16|0.00023404
14:02:17|0.00023429
14:02:18|0.00023464
14:02:20|0.00023449
14:02:21|0.00023441
14:02:22|0.00023451
14:02:23|0.00023451
14:02:24|0.0002348
14:02:25|0.00023499
14:02:26|0.00023459
14:02:28|0.00023463
14:02:28|0.00023445
14:02:30|0.00023438
14:02:31|0.00023344
14:02:32|0.00023396
14:02:32|0.00023314
14:02:34|0.00023343
14:02:34|0.00023404
14:02:35|0.00023444
14:02:36|0.00023437
14:02:38|0.00023412
14:02:38|0.00023408
14:02:40|0.00023425
14:02:41|0.00023426
14:02:42|0.00023394
14:02:43|0.00023373
14:02:44|0.00023342
14:02:45|0.00023331
14:02:46|0.00023374
14:02:47|0.00023443
14:02:48|0.00023444
14:02:49|0.00023445
14:02:51|0.0002344
14:02:52|0.00023434
14:02:53|0.0002343
14:02:54|0.00023443
14:02:55|0.00023479
14:02:55|0.00023487
14:02:56|0.00023461
14:02:58|0.0002346
14:02:59|0.00023482
14:02:59|0.00023456
14:03:00|0.00023444
14:03:02|0.0002344
14:03:03|0.0002342
14:03:04|0.0002338
14:03:05|0.0002337
14:03:06|0.00023381
14:03:07|0.00023432
14:03:08|0.00023442
14:03:09|0.00023406
14:03:10|0.00023425
14:03:11|0.00023415
14:03:12|0.00023345
14:03:13|0.00023337
14:03:14|0.00023379
14:03:15|0.0002336
14:03:16|0.00023352
14:03:17|0.00023339
14:03:19|0.0002334
14:03:19|0.00023334
14:03:21|0.00023341
14:03:22|0.00023354
14:03:22|0.00023375
14:03:24|0.00023378
14:03:24|0.00023364
14:03:26|0.00023346
14:03:27|0.00023339
14:03:28|0.00023355
14:03:29|0.00023372
14:03:30|0.00023385
14:03:32|0.00023358
14:03:32|0.00023334
14:03:33|0.00023341
14:03:34|0.00023357
14:03:36|0.00023389
14:03:36|0.00023407
14:03:37|0.00023384
14:03:38|0.00023392
14:03:40|0.00023417
14:03:40|0.00023431
14:03:42|0.00023456
14:03:43|0.00023483
14:03:44|0.00023577
14:03:45|0.00023574
14:03:46|0.00023676
14:03:47|0.00023743
14:03:48|0.00023773
14:03:49|0.00023803
14:03:50|0.00023808
14:03:51|0.00023755
14:03:52|0.00023766
14:03:54|0.00023701
14:03:54|0.00023723
14:03:55|0.00023704
14:03:56|0.00023638
14:03:57|0.00023612
14:03:58|0.00023603
14:03:59|0.00023607
14:04:00|0.00023655
14:04:01|0.00023706
14:04:02|0.00023675
14:04:03|0.00023645
14:04:04|0.00023626
14:04:05|0.00023598
14:04:06|0.000236
14:04:07|0.00023563
14:04:09|0.00023516
14:04:09|0.00023512
14:04:10|0.00023489
14:04:12|0.00023583
14:04:13|0.00023604
14:04:14|0.00023613
14:04:16|0.00023638
14:04:16|0.00023664
14:04:18|0.00023656
14:04:18|0.00023649
14:04:19|0.0002361
14:04:20|0.00023684
14:04:22|0.00023723
14:04:23|0.00023629
14:04:23|0.00023608
14:04:24|0.00023552
14:04:25|0.00023579
14:04:27|0.00023571
14:04:28|0.00023533
14:04:29|0.00023532
14:04:30|0.00023579
14:04:31|0.00023581
14:04:31|0.00023571
14:04:32|0.00023601
14:04:34|0.00023613
14:04:35|0.00023663
14:04:36|0.00023658
14:04:37|0.00023665
14:04:38|0.0002367
14:04:39|0.0002356
14:04:40|0.00023619
14:04:42|0.00023617
14:04:42|0.00023595
14:04:43|0.00023629
14:04:45|0.00023638
14:04:46|0.00023643
14:04:46|0.00023625
14:04:47|0.00023591
14:04:49|0.0002365
14:04:49|0.00023645
14:04:50|0.00023651
14:04:52|0.00023685
14:04:52|0.0002365
14:04:54|0.00023679
14:04:55|0.00023643
14:04:56|0.00023631
14:04:57|0.00023607
14:04:57|0.00023588
14:04:58|0.00023605
14:04:59|0.00023611
14:05:01|0.0002359
14:05:02|0.00023612
14:05:02|0.00023627
14:05:03|0.00023608
14:05:04|0.00023613
14:05:05|0.00023567
14:05:07|0.00023557
14:05:07|0.00023553
14:05:08|0.00023548
14:05:10|0.00023549
14:05:11|0.00023534
14:05:12|0.00023567
14:05:14|0.00023541
14:05:14|0.00023522
14:05:16|0.00023534
14:05:16|0.00023559
14:05:18|0.0002353
14:05:19|0.000235
14:05:20|0.0002352
14:05:22|0.00023478
14:05:23|0.00023422
14:05:24|0.00023422
14:05:25|0.00023419
14:05:26|0.00023414
14:05:27|0.00023356
14:05:28|0.00023327
14:05:29|0.00023322
14:05:30|0.00023353
14:05:30|0.0002329
14:05:31|0.00023309
14:05:32|0.00023365
14:05:33|0.00023351
14:05:34|0.00023443
14:05:36|0.00023415
14:05:37|0.00023464
14:05:38|0.00023524
14:05:39|0.0002348
14:05:40|0.00023447
14:05:41|0.00023404
14:05:42|0.00023373
14:05:43|0.00023362
14:05:44|0.00023367
14:05:44|0.00023375
14:05:46|0.00023399
14:05:47|0.0002341
14:05:48|0.00023421
14:05:49|0.00023423
14:05:50|0.00023404
14:05:51|0.00023377
14:05:51|0.00023358
14:05:53|0.00022953
14:05:54|0.00022958
14:05:55|0.00022982
14:05:56|0.00022972
14:05:57|0.00022957
14:05:58|0.00022911
14:05:59|0.00022976
14:06:00|0.00022968
14:06:01|0.00022999
14:06:02|0.00022973
14:06:03|0.00022976
14:06:04|0.0002301
14:06:05|0.00023071
14:06:06|0.00023105
14:06:07|0.00023147
14:06:08|0.00023173
14:06:09|0.00023146
14:06:10|0.00023124
14:06:11|0.00023142
14:06:12|0.00023195
14:06:13|0.00023197
14:06:15|0.00023196
14:06:16|0.00023166
14:06:18|0.00023135
14:06:18|0.000231
14:06:19|0.000231
14:06:20|0.00023113
14:06:21|0.00023149
14:06:23|0.00023147
14:06:23|0.00023133
14:06:25|0.00023148
14:06:26|0.000232
14:06:27|0.00023126
14:06:27|0.00023173
14:06:28|0.0002319
14:06:30|0.00023219
14:06:31|0.00023197
14:06:32|0.00023193
14:06:34|0.00023187
14:06:34|0.00023151
14:06:36|0.00023161
14:06:36|0.00023165
14:06:38|0.00023184
14:06:38|0.0002315
14:06:40|0.00023185
14:06:40|0.00023211
14:06:42|0.00023186
14:06:42|0.000232
14:06:44|0.0002319
14:06:45|0.00023204
14:06:46|0.00023157
14:06:47|0.00023184
14:06:48|0.00023213
14:06:49|0.00023207
14:06:50|0.0002321
14:06:50|0.00023175
14:06:52|0.00023165
14:06:53|0.00023178
14:06:54|0.00023178
14:06:55|0.00023159
14:06:56|0.00023172
14:06:57|0.00023171
14:06:58|0.00023162
14:06:59|0.00023178
14:07:00|0.00023104
14:07:01|0.00023116
14:07:03|0.00023118
14:07:03|0.00023023
14:07:04|0.00023062
14:07:05|0.00023153
14:07:07|0.00023164
14:07:07|0.00023232
14:07:08|0.00023266
14:07:09|0.00023296
14:07:11|0.00023323
14:07:11|0.00023398
14:07:12|0.00023413
14:07:14|0.00023384
14:07:15|0.0002337
14:07:16|0.00023362
14:07:17|0.00023291
14:07:19|0.00023335
14:07:19|0.000233
14:07:21|0.00023292
14:07:22|0.00023311
14:07:23|0.00023334
14:07:24|0.0002335
14:07:25|0.00023335
14:07:26|0.0002335
14:07:27|0.00023366
14:07:29|0.00023356
14:07:29|0.00023371
14:07:30|0.00023337
14:07:32|0.00023321
14:07:33|0.00023216
14:07:34|0.00023282
14:07:36|0.00023335
14:07:36|0.00023306
14:07:37|0.0002327
14:07:38|0.00023289
14:07:39|0.00023327
14:07:41|0.00023338
14:07:41|0.00023412
14:07:42|0.00023436
14:07:44|0.00023419
14:07:44|0.00023407
14:07:46|0.00023362
14:07:47|0.00023316
14:07:48|0.00023341
14:07:49|0.00023314
14:07:50|0.00023303
14:07:51|0.00023306
14:07:52|0.00023325
14:07:53|0.00023343
14:07:54|0.00023355
14:07:55|0.00023352
14:07:56|0.00023311
14:07:57|0.0002334
14:07:58|0.00023336
14:07:59|0.00023316
14:08:00|0.00023324
14:08:01|0.00023225
14:08:02|0.00023261
14:08:03|0.00023285
14:08:04|0.00023292
14:08:05|0.00023305
14:08:06|0.0002333
14:08:07|0.00023309
14:08:08|0.00023304
14:08:09|0.00023342
14:08:10|0.00023366
14:08:11|0.00023341
14:08:12|0.00023346
14:08:13|0.00023331
14:08:14|0.00023341
14:08:15|0.00023338
14:08:16|0.00023348
14:08:17|0.00023381
14:08:18|0.00023358
14:08:19|0.00023325
14:08:20|0.00023343
14:08:21|0.00023345
14:08:22|0.00023371
14:08:23|0.00023358
14:08:24|0.00023324
14:08:25|0.0002329
14:08:26|0.00023321
14:08:27|0.00023339
14:08:29|0.0002331
14:08:29|0.00023273
14:08:30|0.00023277
14:08:31|0.0002327
14:08:33|0.0002329
14:08:34|0.00023267
14:08:34|0.00023243
14:08:35|0.00023225
14:08:36|0.00023234
14:08:37|0.00023233
14:08:38|0.00023227
14:08:40|0.00023241
14:08:41|0.00023228
14:08:42|0.00023207
14:08:43|0.00023187
14:08:44|0.00023172
14:08:44|0.00023229
14:08:45|0.00023201
14:08:47|0.00023233
14:08:48|0.00023235
14:08:49|0.0002323
14:08:50|0.000232
14:08:51|0.00023205
14:08:52|0.0002325
14:08:52|0.00023215
14:08:53|0.00023228
14:08:55|0.00023229
14:08:56|0.00023198
14:08:56|0.00023218
14:08:58|0.00023235
14:08:58|0.00023242
14:08:59|0.00023223
14:09:01|0.0002322
14:09:02|0.00023239
14:09:03|0.00023233
14:09:04|0.00023234
14:09:05|0.0002326
14:09:06|0.00023284
14:09:07|0.00023314
14:09:07|0.00023323
14:09:09|0.00023322
14:09:10|0.00023312
14:09:11|0.00023299
14:09:12|0.00023303
14:09:13|0.00023292
14:09:14|0.00023279
14:09:15|0.00023264
14:09:16|0.00023264
14:09:17|0.00023217
14:09:18|0.00023204
14:09:19|0.0002317
14:09:20|0.00023249
14:09:21|0.00023273
14:09:22|0.0002328
14:09:23|0.00023254
14:09:24|0.00023238
14:09:25|0.00023229
14:09:26|0.00023219
14:09:27|0.00023221
14:09:28|0.00023216
14:09:29|0.00023226
14:09:30|0.00023252
14:09:31|0.00023299
14:09:33|0.00023296
14:09:33|0.00023325
14:09:34|0.00023296
14:09:35|0.00023213
14:09:36|0.00023232
14:09:37|0.0002323
14:09:38|0.00023228
14:09:39|0.00023243
14:09:40|0.00023236
14:09:41|0.00023233
14:09:42|0.00023203
14:09:43|0.00023215
14:09:45|0.00023211
14:09:46|0.00023211
14:09:46|0.00023215
14:09:48|0.000232
14:09:48|0.00023164
14:09:50|0.00023139
14:09:51|0.0002314
14:09:52|0.00023201
14:09:52|0.00023203
14:09:54|0.00023194
14:09:54|0.00023186
14:09:55|0.00023168
14:09:57|0.00023172
14:09:57|0.00023156
14:09:59|0.00023132
14:10:00|0.00023144
14:10:01|0.00023158
14:10:03|0.00023185
14:10:04|0.00023215
14:10:04|0.00023268
14:10:05|0.00023317
14:10:07|0.00023249
14:10:08|0.00023225
14:10:09|0.00023242
14:10:10|0.00023314
14:10:11|0.00023317
14:10:12|0.00023287
14:10:13|0.00023258
14:10:14|0.00023274
14:10:15|0.0002325
14:10:16|0.00023249
14:10:17|0.00023262
14:10:19|0.0002324
14:10:19|0.00023295
14:10:21|0.00023306
14:10:22|0.00023276
14:10:23|0.00023287
14:10:23|0.00023273
14:10:25|0.00023309
14:10:26|0.0002328
14:10:27|0.0002328
14:10:28|0.00023281
14:10:29|0.00023281
14:10:30|0.00023281
14:10:31|0.00023293
14:10:32|0.00023243
14:10:33|0.00023268
14:10:34|0.00023189
14:10:35|0.00023191
14:10:36|0.00023193
14:10:37|0.0002316
14:10:38|0.0002312
14:10:39|0.00023173
14:10:40|0.00023184
14:10:41|0.00023182
14:10:42|0.00023154
14:10:43|0.00023165
14:10:44|0.00023154
14:10:45|0.00023169
14:10:46|0.00023144
14:10:48|0.00023151
14:10:49|0.00023107
14:10:50|0.00023101
14:10:50|0.00023089
14:10:51|0.00023059
14:10:53|0.00023071
14:10:54|0.00023036
14:10:55|0.00023089
14:10:56|0.00023053
14:10:57|0.00023049
14:10:58|0.00023007
14:10:59|0.00022992
14:11:00|0.00022976
14:11:01|0.00022978
14:11:02|0.00022986
14:11:03|0.00022953
14:11:04|0.00022948
14:11:05|0.00022946
14:11:07|0.00022911
14:11:08|0.00022901
14:11:08|0.00022884
14:11:10|0.00022839
14:11:11|0.00022825
14:11:12|0.00022857
14:11:13|0.00022821
14:11:14|0.00022735
14:11:14|0.00022679
14:11:15|0.00022766
14:11:17|0.00022735
14:11:18|0.00022737
14:11:18|0.00022751
14:11:20|0.00022812
14:11:21|0.00022798
14:11:22|0.00022797
14:11:23|0.00022837
14:11:24|0.00022775
14:11:25|0.00022771
14:11:26|0.00022809
14:11:28|0.00022739
14:11:29|0.00022775
14:11:29|0.00022737
14:11:31|0.00022722
14:11:31|0.00022704
14:11:33|0.00022742
14:11:35|0.00022751
14:11:35|0.00022748
14:11:36|0.0002276
14:11:37|0.00022785
14:11:38|0.00022735
14:11:40|0.00022732
14:11:40|0.00022725
14:11:41|0.00022691
14:11:42|0.00022611
14:11:43|0.00022628
14:11:44|0.00022633
14:11:45|0.00022595
14:11:46|0.00022589
14:11:47|0.00022606
14:11:48|0.00022602
14:11:50|0.00022603
14:11:50|0.00022556
14:11:51|0.00022484
14:11:52|0.00022466
14:11:53|0.00022499
14:11:54|0.0002247
14:11:55|0.00022473
14:11:56|0.00022472
14:11:57|0.00022445
14:11:58|0.00022457
14:11:59|0.00022429
14:12:00|0.00022427
14:12:01|0.00022364
14:12:02|0.00022363
14:12:03|0.00022407
14:12:04|0.00022426
14:12:05|0.00022447
14:12:06|0.00022448
14:12:07|0.00022442
14:12:09|0.0002244
14:12:10|0.00022423
14:12:10|0.00022439
14:12:11|0.00022411
14:12:12|0.00022398
14:12:14|0.00022403
14:12:14|0.00022435
14:12:15|0.00022441
14:12:17|0.00022424
14:12:17|0.00022448
14:12:18|0.00022448
14:12:19|0.00022449
14:12:20|0.00022449
14:12:21|0.00022437
14:12:25|0.0002243
14:12:25|0.00022441
14:12:27|0.00022446
14:12:28|0.00022445
14:12:29|0.00022447
14:12:30|0.00022435
14:12:31|0.00022405
14:12:32|0.00022392
14:12:33|0.00022396
14:12:34|0.00022406
14:12:35|0.00022411
14:12:36|0.00022407
14:12:37|0.00022415
14:12:39|0.00022449
14:12:39|0.00022449
14:12:40|0.00022435
14:12:41|0.00022483
14:12:42|0.0002245
14:12:43|0.0002244
14:12:45|0.00022454
14:12:45|0.00022451
14:12:47|0.0002246
14:12:48|0.00022492
14:12:49|0.00022498
14:12:50|0.000225
14:12:51|0.000225
14:12:52|0.00022591
14:12:53|0.00022604
14:12:54|0.00022641
14:12:55|0.00022648
14:12:56|0.0002261
14:12:57|0.00022621
14:12:58|0.00022623
14:12:59|0.00022611
14:13:00|0.00022624
14:13:01|0.00022636
14:13:02|0.00022632
14:13:03|0.00022636
14:13:04|0.00022623
14:13:05|0.00022634
14:13:07|0.00022613
14:13:07|0.00022572
14:13:09|0.00022517
14:13:09|0.0002253
14:13:10|0.0002252
14:13:11|0.0002251
14:13:12|0.00022552
14:13:13|0.000226
14:13:15|0.000226
14:13:15|0.00022592
14:13:16|0.00022593
14:13:17|0.00022582
14:13:18|0.00022543
14:13:19|0.00022579
14:13:21|0.00022598
14:13:22|0.00022602
14:13:24|0.00022615
14:13:24|0.00022629
14:13:25|0.00022629
14:13:27|0.00022604
14:13:28|0.00022602
14:13:29|0.00022577
14:13:30|0.00022523
14:13:31|0.00022519
14:13:32|0.00022501
14:13:33|0.00022467
14:13:34|0.0002247
14:13:35|0.00022495
14:13:36|0.00022471
14:13:37|0.00022459
14:13:38|0.0002245
14:13:39|0.00022414
14:13:40|0.00022425
14:13:41|0.00022426
14:13:42|0.00022407
14:13:43|0.00022433
14:13:44|0.00022443
14:13:45|0.00022443
14:13:46|0.00022422
14:13:47|0.00022431
14:13:48|0.00022403
14:13:49|0.00022432
14:13:50|0.00022427
14:13:51|0.0002238
14:13:52|0.00022397
14:13:53|0.00022393
14:13:55|0.00022385
14:13:55|0.000224
14:13:56|0.00022416
14:13:58|0.00022429
14:13:58|0.00022427
14:14:00|0.00022474
14:14:01|0.00022518
14:14:02|0.00022541
14:14:03|0.00022511
14:14:04|0.00022611
14:14:05|0.00022578
14:14:06|0.00022578
14:14:07|0.00022593
14:14:08|0.00022512
14:14:09|0.00022483
14:14:10|0.00022477
14:14:11|0.00022545
14:14:13|0.00022518
14:14:13|0.00022509
14:14:14|0.0002252
14:14:15|0.00022501
14:14:16|0.00022531
14:14:18|0.00022514
14:14:18|0.00022475
14:14:20|0.00022488
14:14:20|0.00022429
14:14:21|0.00022409
14:14:22|0.000224
14:14:24|0.00022381
14:14:25|0.00022398
14:14:26|0.0002237
14:14:27|0.00022367
14:14:28|0.00022362
14:14:28|0.00022376
14:14:30|0.00022413
14:14:31|0.0002245
14:14:32|0.00022471
14:14:33|0.00022471
14:14:34|0.0002244
14:14:35|0.00022427
14:14:36|0.00022412
14:14:37|0.00022453
14:14:38|0.00022445
14:14:39|0.00022425
14:14:40|0.00022413
14:14:41|0.00022415
14:14:42|0.00022398
14:14:43|0.00022397
14:14:44|0.00022405
14:14:45|0.00022388
14:14:46|0.00022385
14:14:47|0.00022367
14:14:48|0.00022361
14:14:49|0.00022372
14:14:50|0.00022363
14:14:51|0.00022372
14:14:52|0.00022377
14:14:53|0.00022408
14:14:54|0.00022426
14:14:55|0.00022491
14:14:57|0.00022536
14:14:57|0.00022565
14:14:58|0.0002248
14:14:59|0.00022461
14:15:00|0.00022373
14:15:01|0.00022394
14:15:02|0.00022477
14:15:03|0.00022435
14:15:04|0.0002244
14:15:05|0.0002249
14:15:06|0.00022466
14:15:07|0.00022465
14:15:08|0.0002248
14:15:09|0.00022505
14:15:10|0.00022511
14:15:11|0.0002249
14:15:12|0.00022498
14:15:13|0.0002249
14:15:15|0.00022496
14:15:15|0.00022479
14:15:16|0.00022421
14:15:17|0.00022387
14:15:18|0.00022374
14:15:19|0.00022329
14:15:20|0.0002237
14:15:21|0.00022372
14:15:23|0.00022383
14:15:24|0.00022366
14:15:25|0.00022366
14:15:27|0.00022304
14:15:27|0.00022279
14:15:29|0.00022257
14:15:30|0.00022247
14:15:31|0.00022224
14:15:32|0.00022362
14:15:32|0.00022358
14:15:34|0.00022356
14:15:35|0.00022322
14:15:37|0.00022327
14:15:37|0.00022306
14:15:38|0.00022308
14:15:39|0.00022281
14:15:40|0.00022283
14:15:43|0.00022295
14:15:43|0.00022269
14:15:44|0.00022267
14:15:46|0.00022247
14:15:46|0.00022267
14:15:48|0.00022244
14:15:49|0.00022247
14:15:50|0.00022238
14:15:50|0.0002223
14:15:51|0.00022184
14:15:53|0.00022186
14:15:53|0.00022223
14:15:54|0.00022223
14:15:55|0.00022216
14:15:56|0.00022204
14:15:58|0.00022218
14:15:59|0.00022204
14:15:59|0.00022183
14:16:01|0.00022187
14:16:02|0.00022144
14:16:02|0.0002219
14:16:04|0.00022225
14:16:05|0.00022238
14:16:06|0.00022205
14:16:07|0.00022216
14:16:08|0.00022204
14:16:09|0.00022234
14:16:10|0.00022188
14:16:11|0.00022219
14:16:12|0.00022217
14:16:13|0.00022135
14:16:14|0.00022157
14:16:15|0.00022154
14:16:16|0.0002213
14:16:17|0.00022106
14:16:18|0.00022114
14:16:19|0.00022113
14:16:20|0.00022116
14:16:21|0.00022137
14:16:22|0.00022124
14:16:23|0.00022126
14:16:24|0.00022126
14:16:25|0.00022135
14:16:26|0.0002213
14:16:27|0.0002213
14:16:28|0.0002216
14:16:30|0.0002212
14:16:30|0.00022103
14:16:32|0.00022155
14:16:33|0.0002211
14:16:34|0.00022087
14:16:35|0.00021973
14:16:36|0.00021939
14:16:37|0.00021979
14:16:38|0.00021974
14:16:39|0.00021992
14:16:40|0.00022013
14:16:41|0.00021998
14:16:42|0.00022019
14:16:43|0.00021989
14:16:44|0.0002197
14:16:45|0.00021935
14:16:46|0.00021951
14:16:47|0.00021857
14:16:48|0.00021885
14:16:49|0.00021882
14:16:50|0.00021908
14:16:51|0.00021903
14:16:52|0.00021897
14:16:53|0.00021858
14:16:54|0.00021839
14:16:55|0.00021859
14:16:56|0.00021824
14:16:57|0.00021827
14:16:58|0.00021806
14:16:59|0.00021809
14:17:01|0.00021817
14:17:01|0.00021838
14:17:03|0.00021862
14:17:04|0.00021882
14:17:05|0.00021856
14:17:06|0.00021897
14:17:07|0.00021939
14:17:08|0.00021959
14:17:09|0.00021982
14:17:10|0.0002198
14:17:11|0.00021987
14:17:12|0.00021976
14:17:13|0.00021956
14:17:14|0.00021946
14:17:15|0.00021956
14:17:15|0.00021957
14:17:17|0.00021948
14:17:18|0.00021963
14:17:19|0.00021933
14:17:20|0.00021944
14:17:21|0.00021944
14:17:22|0.00021985
14:17:23|0.00021965
14:17:24|0.00021982
14:17:25|0.00022108
14:17:27|0.00022114
14:17:28|0.0002209
14:17:29|0.00022083
14:17:30|0.00022053
14:17:31|0.0002206
14:17:31|0.00022092
14:17:33|0.00022051
14:17:34|0.00022066
14:17:35|0.00022086
14:17:36|0.00022062
14:17:37|0.00022054
14:17:39|0.0002211
14:17:40|0.00022054
14:17:41|0.00022059
14:17:42|0.00022091
14:17:43|0.00022067
14:17:44|0.00022067
14:17:45|0.00022068
14:17:46|0.00022084
14:17:47|0.00022084
14:17:48|0.00022081
14:17:49|0.00022084
14:17:50|0.00022081
14:17:51|0.00022069
14:17:52|0.00022081
14:17:53|0.00022082
14:17:54|0.0002209
14:17:55|0.0002208
14:17:57|0.00022065
14:17:57|0.00022035
14:17:58|0.0002204
14:17:59|0.0002203
14:18:00|0.00021988
14:18:01|0.00022007
14:18:03|0.00022045
14:18:03|0.00022075
14:18:04|0.00022086
14:18:05|0.00022031
14:18:06|0.00022035
14:18:08|0.00022078
14:18:08|0.00022089
14:18:09|0.0002208
14:18:10|0.00022091
14:18:12|0.00022072
14:18:12|0.0002206
14:18:14|0.00022091
14:18:14|0.000221
14:18:15|0.00022099
14:18:17|0.00022083
14:18:17|0.00022098
14:18:19|0.00022086
14:18:20|0.00022096
14:18:21|0.00022093
14:18:22|0.00022093
14:18:23|0.00022098
14:18:24|0.000221
14:18:25|0.000221
14:18:27|0.00022131
14:18:28|0.00022141
14:18:28|0.00022188
14:18:30|0.000222
14:18:31|0.00022277
14:18:32|0.00022257
14:18:33|0.00022293
14:18:34|0.00022291
14:18:35|0.00022241
14:18:36|0.00022275
14:18:37|0.00022276
14:18:38|0.00022263
14:18:39|0.00022256
14:18:40|0.00022259
14:18:41|0.0002227
14:18:42|0.00022242
14:18:43|0.00022269
14:18:44|0.00022249
14:18:45|0.00022258
14:18:46|0.00022251
14:18:47|0.00022242
14:18:48|0.0002225
14:18:49|0.00022272
14:18:50|0.0002228
14:18:51|0.00022291
14:18:52|0.00022282
14:18:53|0.00022316
14:18:54|0.0002229
14:18:55|0.00022295
14:18:56|0.00022288
14:18:57|0.00022292
14:18:58|0.00022317
14:18:59|0.00022339
14:19:00|0.00022373
14:19:01|0.00022392
14:19:02|0.00022397
14:19:03|0.00022419
14:19:04|0.0002244
14:19:05|0.00022434
14:19:06|0.00022405
14:19:07|0.00022413
14:19:08|0.00022409
14:19:09|0.00022387
14:19:10|0.00022379
14:19:11|0.00022358
14:19:12|0.00022367
14:19:13|0.00022386
14:19:14|0.00022388
14:19:15|0.00022389
14:19:16|0.00022377
14:19:17|0.00022381
14:19:18|0.00022359
14:19:19|0.00022347
14:19:20|0.00022362
14:19:21|0.0002236
14:19:22|0.00022368
14:19:23|0.00022389
14:19:24|0.00022356
14:19:25|0.00022361
14:19:27|0.00022356
14:19:28|0.00022323
14:19:29|0.00022285
14:19:30|0.00022283
14:19:31|0.00022288
14:19:32|0.00022285
14:19:32|0.00022302
14:19:33|0.00022296
14:19:35|0.00022317
14:19:36|0.00022354
14:19:37|0.00022316
14:19:37|0.00022297
14:19:39|0.00022326
14:19:40|0.00022398
14:19:41|0.00022356
14:19:41|0.00022367
14:19:43|0.00022407
14:19:44|0.00022375
14:19:45|0.00022366
14:19:46|0.00022398
14:19:47|0.00022425
14:19:48|0.00022417
14:19:49|0.00022403
14:19:50|0.00022411
14:19:51|0.00022429
14:19:52|0.00022428
14:19:53|0.00022456
14:19:54|0.00022481
14:19:55|0.00022468
14:19:56|0.00022493
14:19:57|0.000225
14:19:58|0.00022476
14:19:59|0.0002248
14:20:00|0.00022425
14:20:01|0.00022467
14:20:02|0.00022399
14:20:03|0.00022392
14:20:04|0.00022402
14:20:05|0.00022426
14:20:06|0.00022465
14:20:07|0.00022432
14:20:09|0.00022437
14:20:09|0.00022415
14:20:10|0.00022419
14:20:11|0.00022438
14:20:12|0.0002243
14:20:13|0.00022451
14:20:14|0.00022431
14:20:16|0.00022461
14:20:16|0.0002246
14:20:17|0.00022432
14:20:18|0.00022464
14:20:19|0.00022436
14:20:20|0.00022448
14:20:21|0.00022418
14:20:22|0.00022465
14:20:23|0.00022453
14:20:24|0.00022455
14:20:25|0.00022446
14:20:27|0.00022427
14:20:28|0.00022403
14:20:29|0.00022397
14:20:30|0.00022387
14:20:31|0.00022363
14:20:32|0.0002237
14:20:33|0.00022348
14:20:34|0.00022347
14:20:36|0.000223
14:20:37|0.00022385
14:20:38|0.00022401
14:20:39|0.00022368
14:20:40|0.00022397
14:20:40|0.00022435
14:20:41|0.00022451
14:20:42|0.00022445
14:20:44|0.00022431
14:20:44|0.00022423
14:20:46|0.00022395
14:20:47|0.00022363
14:20:48|0.000223
14:20:49|0.00022345
14:20:50|0.00022354
14:20:51|0.00022388
14:20:52|0.00022407
14:20:53|0.00022412
14:20:54|0.00022419
14:20:55|0.00022403
14:20:56|0.00022392
14:20:57|0.00022385
14:20:58|0.00022335
14:20:59|0.00022338
14:21:00|0.0002232
14:21:01|0.000223
14:21:02|0.00022314
14:21:03|0.00022321
14:21:04|0.00022339
14:21:05|0.00022322
14:21:06|0.00022333
14:21:07|0.00022318
14:21:08|0.00022361
14:21:09|0.00022346
14:21:10|0.00022343
14:21:11|0.00022349
14:21:12|0.0002233
14:21:13|0.00022336
14:21:14|0.00022396
14:21:15|0.00022424
14:21:16|0.0002239
14:21:17|0.00022378
14:21:18|0.00022361
14:21:19|0.00022373
14:21:20|0.00022399
14:21:21|0.00022408
14:21:22|0.00022444
14:21:23|0.00022437
14:21:24|0.0002243
14:21:25|0.00022412
14:21:26|0.00022425
14:21:27|0.00022383
14:21:29|0.00022408
14:21:29|0.00022401
14:21:30|0.00022348
14:21:32|0.00022342
14:21:33|0.00022365
14:21:34|0.00022356
14:21:35|0.00022328
14:21:36|0.00022336
14:21:38|0.0002233
14:21:39|0.00022346
14:21:39|0.0002233
14:21:40|0.00022332
14:21:41|0.0002231
14:21:42|0.00022312
14:21:43|0.00022317
14:21:44|0.0002235
14:21:45|0.00022359
14:21:46|0.00022339
14:21:47|0.00022339
14:21:48|0.00022328
14:21:49|0.00022292
14:21:50|0.00022303
14:21:52|0.00022314
14:21:52|0.00022307
14:21:54|0.00022319
14:21:55|0.00022314
14:21:56|0.00022325
14:21:56|0.00022291
14:21:57|0.00022292
14:21:59|0.00022284
14:22:00|0.00022256
14:22:01|0.00022252
14:22:02|0.00022243
14:22:03|0.00022228
14:22:04|0.00022287
14:22:05|0.0002228
14:22:06|0.00022286
14:22:07|0.00022275
14:22:08|0.00022278
14:22:09|0.00022258
14:22:10|0.00022307
14:22:11|0.0002235
14:22:12|0.00022399
14:22:13|0.0002235
14:22:14|0.00022375
14:22:15|0.00022355
14:22:16|0.00022351
14:22:17|0.00022359
14:22:18|0.00022321
14:22:19|0.0002229
14:22:20|0.00022287
14:22:21|0.00022309
14:22:22|0.00022326
14:22:23|0.00022345
14:22:24|0.00022359
14:22:25|0.00022343
14:22:26|0.00022307
14:22:27|0.00022289
14:22:28|0.00022239
14:22:30|0.00022205
14:22:30|0.00022171
14:22:32|0.00022187
14:22:33|0.0002223
14:22:34|0.0002227
14:22:35|0.00022266
14:22:37|0.00022237
14:22:37|0.000222
14:22:39|0.00022205
14:22:40|0.00022223
14:22:41|0.00022222
14:22:42|0.00022212
14:22:42|0.000222
14:22:44|0.00022187
14:22:45|0.0002215
14:22:46|0.00022119
14:22:47|0.00022066
14:22:48|0.00022025
14:22:49|0.00022057
14:22:50|0.00022083
14:22:51|0.00022129
14:22:52|0.0002213
14:22:53|0.00022128
14:22:54|0.00022158
14:22:55|0.00022125
14:22:56|0.00022099
14:22:57|0.00022098
14:22:58|0.00022103
14:22:59|0.00022098
14:23:00|0.00022095
14:23:01|0.00022077
14:23:02|0.00022095
14:23:03|0.00022111
14:23:05|0.00022086
14:23:06|0.00022063
14:23:07|0.00022019
14:23:08|0.00022048
14:23:09|0.00022089
14:23:10|0.00022076
14:23:11|0.00022051
14:23:12|0.00022063
14:23:13|0.00022062
14:23:14|0.00022063
14:23:15|0.00022078
14:23:16|0.00022105
14:23:17|0.00022129
14:23:18|0.00022149
14:23:19|0.0002218
14:23:20|0.00022187
14:23:21|0.00022213
14:23:22|0.00022201
14:23:23|0.00022203
14:23:24|0.00022181
14:23:25|0.000222
14:23:26|0.00022194
14:23:27|0.00022213
14:23:28|0.0002223
14:23:29|0.00022226
14:23:30|0.00022206
14:23:32|0.00022231
14:23:32|0.00022191
14:23:34|0.00022199
14:23:35|0.00022053
14:23:36|0.0002205
14:23:38|0.00022121
14:23:39|0.00022123
14:23:40|0.0002215
14:23:41|0.00022105
14:23:41|0.00022107
14:23:42|0.00022115
14:23:43|0.00022114
14:23:45|0.00022128
14:23:45|0.0002214
14:23:47|0.00022082
14:23:48|0.00022067
14:23:49|0.00022073
14:23:50|0.00022045
14:23:51|0.00022066
14:23:52|0.0002211
14:23:54|0.00022121
14:23:54|0.00022116
14:23:55|0.00022108
14:23:57|0.00022128
14:23:57|0.00022114
14:23:58|0.00022108
14:24:00|0.00022096
14:24:00|0.00022114
14:24:01|0.0002218
14:24:02|0.00022151
14:24:03|0.00022146
14:24:04|0.00022152
14:24:05|0.0002213
14:24:07|0.00022143
14:24:07|0.00022168
14:24:08|0.00022168
14:24:09|0.00022161
14:24:10|0.00022152
14:24:12|0.00022177
14:24:12|0.00022193
14:24:14|0.000222
14:24:14|0.00022219
14:24:15|0.00022234
14:24:16|0.00022217
14:24:18|0.00022223
14:24:18|0.00022218
14:24:19|0.00022218
14:24:21|0.00022209
14:24:21|0.00022195
14:24:23|0.00022196
14:24:24|0.00022203
14:24:24|0.00022207
14:24:25|0.0002218
14:24:26|0.00022161
14:24:27|0.00022127
14:24:29|0.00022127
14:24:30|0.0002216
14:24:31|0.00022187
14:24:31|0.00022218
14:24:33|0.00022196
14:24:35|0.00022188
14:24:35|0.0002216
14:24:36|0.00022167
14:24:37|0.00022199
14:24:39|0.00022192
14:24:39|0.00022217
14:24:40|0.00022187
14:24:41|0.00022195
14:24:43|0.00022208
14:24:43|0.00022186
14:24:44|0.0002216
14:24:45|0.00022156
14:24:46|0.00022184
14:24:47|0.00022214
14:24:48|0.0002221
14:24:50|0.0002222
14:24:50|0.00022227
14:24:51|0.0002225
14:24:52|0.0002222
14:24:53|0.00022238
14:24:54|0.00022239
14:24:55|0.00022263
14:24:56|0.00022261
14:24:58|0.00022266
14:24:58|0.00022279
14:24:59|0.00022257
14:25:00|0.00022281
14:25:02|0.0002229
14:25:02|0.00022314
14:25:03|0.00022336
14:25:05|0.00022362
14:25:05|0.0002236
14:25:06|0.00022381
14:25:08|0.00022394
14:25:08|0.00022392
14:25:09|0.00022397
14:25:10|0.00022407
14:25:11|0.00022407
14:25:12|0.00022408
14:25:13|0.00022418
14:25:14|0.00022398
14:25:15|0.00022401
14:25:16|0.000224
14:25:17|0.00022397
14:25:19|0.00022392
14:25:20|0.00022385
14:25:21|0.00022382
14:25:22|0.00022369
14:25:23|0.00022395
14:25:24|0.00022408
14:25:25|0.00022434
14:25:26|0.0002245
14:25:27|0.0002244
14:25:28|0.00022431
14:25:29|0.0002244
14:25:30|0.00022411
14:25:31|0.00022437
14:25:32|0.00022417
14:25:34|0.00022414
14:25:35|0.00022426
14:25:37|0.00022385
14:25:37|0.00022398
14:25:38|0.00022396
14:25:39|0.00022424
14:25:41|0.00022408
14:25:41|0.00022442
14:25:42|0.00022454
14:25:44|0.00022434
14:25:44|0.00022443
14:25:45|0.00022469
14:25:46|0.0002248
14:25:48|0.00022477
14:25:48|0.00022495
14:25:49|0.00022484
14:25:50|0.00022484
14:25:51|0.00022488
14:25:53|0.00022511
14:25:53|0.00022491
14:25:54|0.00022486
14:25:55|0.00022434
14:25:56|0.00022401
14:25:58|0.00022421
14:25:59|0.00022422
14:26:00|0.00022415
14:26:01|0.00022421
14:26:02|0.00022427
14:26:03|0.0002243
14:26:04|0.00022474
14:26:05|0.00022482
14:26:06|0.00022496
14:26:07|0.00022476
14:26:08|0.00022435
14:26:09|0.00022457
14:26:11|0.00022458
14:26:11|0.00022488
14:26:12|0.00022481
14:26:13|0.00022473
14:26:15|0.00022441
14:26:15|0.00022467
14:26:16|0.00022491
14:26:17|0.00022487
14:26:18|0.0002248
14:26:19|0.00022462
14:26:20|0.00022471
14:26:21|0.00022426
14:26:22|0.00022404
14:26:23|0.00022385
14:26:24|0.00022401
14:26:25|0.00022442
14:26:26|0.00022415
14:26:27|0.00022417
14:26:28|0.00022395
14:26:29|0.00022392
14:26:30|0.00022399
14:26:31|0.00022452
14:26:33|0.00022479
14:26:33|0.00022465
14:26:34|0.00022499
14:26:37|0.00022493
14:26:37|0.00022478
14:26:38|0.00022498
14:26:39|0.00022497
14:26:40|0.00022498
14:26:42|0.0002249
14:26:42|0.0002249
14:26:44|0.00022479
14:26:44|0.00022484
14:26:46|0.00022476
14:26:47|0.00022446
14:26:48|0.00022441
14:26:49|0.00022459
14:26:50|0.00022453
14:26:51|0.00022465
14:26:52|0.00022479
14:26:53|0.0002248
14:26:54|0.00022496
14:26:55|0.0002245
14:26:57|0.00022442
14:26:58|0.00022424
14:26:59|0.0002242
14:26:59|0.00022465
14:27:00|0.00022446
14:27:01|0.00022444
14:27:03|0.00022434
14:27:03|0.00022429
14:27:04|0.00022439
14:27:06|0.00022442
14:27:07|0.00022435
14:27:08|0.00022401
14:27:09|0.00022406
14:27:10|0.00022391
14:27:11|0.00022377
14:27:12|0.00022381
14:27:13|0.00022369
14:27:14|0.00022375
14:27:15|0.00022386
14:27:16|0.00022363
14:27:17|0.00022379
14:27:18|0.00022383
14:27:19|0.00022375
14:27:20|0.00022374
14:27:21|0.00022367
14:27:22|0.00022366
14:27:23|0.00022322
14:27:24|0.00022282
14:27:25|0.000223
14:27:26|0.0002228
14:27:27|0.00022277
14:27:28|0.00022272
14:27:29|0.00022278
14:27:30|0.00022322
14:27:31|0.00022317
14:27:32|0.00022319
14:27:33|0.00022308
14:27:34|0.00022299
14:27:36|0.0002232
14:27:37|0.0002234
14:27:38|0.00022345
14:27:39|0.00022356
14:27:39|0.0002233
14:27:40|0.00022312
14:27:42|0.00022307
14:27:43|0.00022303
14:27:44|0.00022311
14:27:45|0.00022326
14:27:46|0.00022303
14:27:47|0.00022306
14:27:48|0.00022304
14:27:49|0.00022303
14:27:50|0.0002231
14:27:51|0.00022301
14:27:52|0.00022293
14:27:54|0.000223
14:27:54|0.000223
14:27:55|0.00022288
14:27:56|0.0002228
14:27:57|0.00022257
14:27:58|0.0002223
14:27:59|0.00022225
14:28:01|0.00022224
14:28:02|0.00022218
14:28:03|0.00022263
14:28:04|0.00022266
14:28:05|0.00022271
14:28:06|0.00022297
14:28:07|0.00022261
14:28:08|0.00022269
14:28:09|0.00022266
14:28:10|0.0002225
14:28:11|0.00022236
14:28:12|0.00022236
14:28:13|0.00022237
14:28:14|0.00022209
14:28:15|0.00022147
14:28:16|0.00022144
14:28:17|0.00022116
14:28:18|0.000221
14:28:19|0.00022107
14:28:20|0.00022092
14:28:21|0.00022086
14:28:22|0.00022081
14:28:23|0.00022123
14:28:24|0.00022152
14:28:25|0.0002218
14:28:27|0.00022191
14:28:28|0.00022163
14:28:28|0.00022173
14:28:29|0.00022162
14:28:30|0.00022092
14:28:32|0.00022059
14:28:33|0.00022076
14:28:34|0.00022082
14:28:35|0.0002208
14:28:35|0.00022066
14:28:37|0.00022062
14:28:38|0.00022069
14:28:39|0.00022135
14:28:40|0.00022079
14:28:41|0.00022084
14:28:42|0.00022086
14:28:44|0.00022102
14:28:44|0.00022117
14:28:46|0.00022106
14:28:46|0.00022096
14:28:48|0.00022075
14:28:48|0.00022084
14:28:50|0.00022097
14:28:51|0.00022089
14:28:52|0.0002211
14:28:53|0.00022098
14:28:54|0.00022088
14:28:54|0.00022094
14:28:55|0.00022082
14:28:56|0.0002209
14:28:57|0.00022093
14:28:58|0.00022072
14:29:00|0.00022077
14:29:01|0.00022097
14:29:01|0.00022079
14:29:02|0.00022057
14:29:04|0.00022073
14:29:04|0.00022066
14:29:05|0.00022053
14:29:07|0.00022046
14:29:07|0.00022055
14:29:08|0.00022068
14:29:09|0.00022045
14:29:10|0.00022021
14:29:11|0.0002201
14:29:12|0.00022009
14:29:13|0.00022017
14:29:14|0.00021998
14:29:15|0.00022016
14:29:17|0.00022027
14:29:17|0.00022093
14:29:18|0.00022069
14:29:20|0.00022039
14:29:21|0.00022007
14:29:22|0.00022013
14:29:23|0.00022003
14:29:24|0.00022009
14:29:25|0.00022043
14:29:26|0.00022025
14:29:27|0.00022064
14:29:28|0.00022064
14:29:29|0.00022067
14:29:30|0.00022093
14:29:31|0.00022123
14:29:32|0.00022125
14:29:33|0.00022134
14:29:34|0.0002217
14:29:35|0.00022182
14:29:36|0.00022193
14:29:38|0.00022187
14:29:38|0.00022183
14:29:40|0.0002218
14:29:42|0.00022153
14:29:42|0.00022175
14:29:44|0.00022156
14:29:45|0.00022158
14:29:45|0.00022156
14:29:47|0.00022157
14:29:48|0.00022191
14:29:49|0.00022215
14:29:50|0.00022278
14:29:51|0.0002228
14:29:52|0.00022278
14:29:53|0.00022282
14:29:54|0.00022304
14:29:56|0.00022317
14:29:56|0.00022315
14:29:58|0.00022314
14:29:59|0.00022323
14:30:00|0.00022335
14:30:01|0.00022326
14:30:02|0.00022329
14:30:03|0.0002234
14:30:04|0.00022339
14:30:05|0.00022356
14:30:06|0.00022339
14:30:06|0.00022332
14:30:07|0.00022317
14:30:08|0.00022351
14:30:09|0.00022351
14:30:10|0.00022359
14:30:12|0.00022353
14:30:12|0.00022337
14:30:14|0.00022345
14:30:15|0.00022358
14:30:16|0.00022347
14:30:17|0.00022335
14:30:18|0.0002236
14:30:18|0.00022354
14:30:20|0.00022344
14:30:20|0.00022368
14:30:22|0.00022389
14:30:23|0.00022415
14:30:24|0.00022392
14:30:25|0.000224
14:30:26|0.00022411
14:30:27|0.00022424
14:30:28|0.00022463
14:30:29|0.0002248
14:30:30|0.00022477
14:30:31|0.00022466
14:30:32|0.00022473
14:30:33|0.00022454
14:30:34|0.0002247
14:30:35|0.00022482
14:30:36|0.00022482
14:30:37|0.00022517
14:30:39|0.00022597
14:30:39|0.0002258
14:30:40|0.00022618
14:30:42|0.00022638
14:30:43|0.00022622
14:30:44|0.00022604
14:30:45|0.00022606
14:30:46|0.00022709
14:30:47|0.0002264
14:30:48|0.00022651
14:30:49|0.00022727
14:30:50|0.00022722
14:30:51|0.00022748
14:30:52|0.00022723
14:30:54|0.00022716
14:30:54|0.00022735
14:30:55|0.00022726
14:30:56|0.00022675
14:30:58|0.00022682
14:30:58|0.00022703
14:31:00|0.00022738
14:31:01|0.00022715
14:31:01|0.00022726
14:31:02|0.00022721
14:31:03|0.0002274
14:31:05|0.00022743
14:31:05|0.00022735
14:31:07|0.00022744
14:31:07|0.00022732
14:31:08|0.00022765
14:31:10|0.0002276
14:31:11|0.00022766
14:31:11|0.00022782
14:31:12|0.00022761
14:31:13|0.00022769
14:31:14|0.00022769
14:31:15|0.0002277
14:31:16|0.00022763
14:31:17|0.00022746
14:31:18|0.00022745
14:31:19|0.00022751
14:31:21|0.00022772
14:31:22|0.0002278
14:31:23|0.0002277
14:31:23|0.00022776
14:31:24|0.00022772
14:31:25|0.00022783
14:31:26|0.00022772
14:31:27|0.00022787
14:31:28|0.00022809
14:31:29|0.00022778
14:31:30|0.00022775
14:31:31|0.00022796
14:31:32|0.00022781
14:31:33|0.00022796
14:31:34|0.00022759
14:31:35|0.00022757
14:31:37|0.0002275
14:31:37|0.00022721
14:31:39|0.00022698
14:31:40|0.00022658
14:31:40|0.00022668
14:31:42|0.00022689
14:31:42|0.00022654
14:31:43|0.00022672
14:31:45|0.00022696
14:31:46|0.0002267
14:31:47|0.00022646
14:31:48|0.00022663
14:31:49|0.00022645
14:31:50|0.00022669
14:31:52|0.00022658
14:31:52|0.00022673
14:31:53|0.00022737
14:31:55|0.00022742
14:31:55|0.00022755
14:31:57|0.00022761
14:31:58|0.00022695
14:31:58|0.00022664
14:32:00|0.00022729
14:32:01|0.00022727
14:32:02|0.00022721
14:32:03|0.00022727
14:32:04|0.0002272
14:32:05|0.00022731
14:32:06|0.00022738
14:32:07|0.00022743
14:32:08|0.00022735
14:32:09|0.00022742
14:32:10|0.00022739
14:32:11|0.00022725
14:32:12|0.00022748
14:32:14|0.00022743
14:32:14|0.00022725
14:32:15|0.00022745
14:32:16|0.00022731
14:32:17|0.00022763
14:32:19|0.00022733
14:32:19|0.00022748
14:32:20|0.00022714
14:32:22|0.0002265
14:32:23|0.0002267
14:32:24|0.00022711
14:32:25|0.00022749
14:32:26|0.00022749
14:32:27|0.00022747
14:32:28|0.00022741
14:32:29|0.00022741
14:32:30|0.00022741
14:32:31|0.00022735
14:32:32|0.00022711
14:32:33|0.00022707
14:32:34|0.000227
14:32:35|0.00022694
14:32:36|0.00022659
14:32:37|0.00022668
14:32:38|0.00022664
14:32:39|0.00022659
14:32:41|0.00022659
14:32:42|0.00022653
14:32:42|0.00022673
14:32:44|0.00022674
14:32:45|0.000227
14:32:46|0.00022659
14:32:47|0.00022677
14:32:48|0.00022673
14:32:49|0.00022668
14:32:50|0.00022652
14:32:51|0.0002266
14:32:52|0.00022658
14:32:53|0.00022672
14:32:54|0.00022665
14:32:55|0.00022651
14:32:56|0.00022663
14:32:57|0.0002265
14:32:58|0.00022665
14:32:59|0.0002265
14:33:00|0.00022657
14:33:01|0.00022672
14:33:02|0.00022726
14:33:03|0.00022722
14:33:04|0.00022713
14:33:06|0.00022706
14:33:06|0.00022662
14:33:07|0.0002266
14:33:08|0.00022662
14:33:09|0.0002267
14:33:10|0.00022692
14:33:12|0.00022731
14:33:12|0.00022758
14:33:14|0.00022753
14:33:15|0.00022731
14:33:15|0.00022734
14:33:17|0.00022762
14:33:17|0.00022732
14:33:18|0.00022749
14:33:19|0.00022747
14:33:21|0.00022746
14:33:22|0.00022758
14:33:23|0.00022741
14:33:24|0.00022718
14:33:25|0.0002276
14:33:26|0.00022771
14:33:27|0.00022791
14:33:28|0.00022801
14:33:29|0.00022811
14:33:30|0.00022811
14:33:31|0.00022808
14:33:32|0.00022802
14:33:33|0.00022812
14:33:34|0.00022834
14:33:35|0.00022818
14:33:36|0.00022847
14:33:37|0.00022868
14:33:39|0.00022897
14:33:39|0.0002288
14:33:40|0.0002295
14:33:41|0.00022923
14:33:43|0.00022968
14:33:44|0.00022994
14:33:46|0.00023
14:33:47|0.00022977
14:33:48|0.00022983
14:33:49|0.00022967
14:33:50|0.00022967
14:33:51|0.00022966
14:33:52|0.00022989
14:33:53|0.00022986
14:33:54|0.00022997
14:33:55|0.00022996
14:33:56|0.00023007
14:33:57|0.00023015
14:33:58|0.00023077
14:33:59|0.00023053
14:34:00|0.00023042
14:34:01|0.00023014
14:34:02|0.00023
14:34:03|0.00023023
14:34:04|0.00022961
14:34:05|0.00022937
14:34:06|0.00022913
14:34:07|0.00022893
14:34:08|0.00022897
14:34:09|0.00022896
14:34:11|0.00022892
14:34:12|0.00022939
14:34:13|0.00022996
14:34:14|0.00022965
14:34:15|0.00022947
14:34:16|0.0002296
14:34:17|0.00022952
14:34:18|0.0002297
14:34:19|0.00022961
14:34:20|0.0002295
14:34:20|0.00022943
14:34:21|0.00022948
14:34:22|0.00022828
14:34:23|0.00022907
14:34:24|0.00022899
14:34:26|0.0002295
14:34:27|0.00022969
14:34:27|0.00023016
14:34:29|0.00022988
14:34:30|0.00023011
14:34:31|0.00023037
14:34:32|0.00023098
14:34:32|0.00023114
14:34:33|0.00023108
14:34:34|0.00023129
14:34:35|0.00023078
14:34:37|0.00023053
14:34:38|0.00023075
14:34:39|0.00023084
14:34:40|0.00023094
14:34:40|0.00023063
14:34:43|0.00023065
14:34:43|0.00023055
14:34:45|0.00023052
14:34:46|0.00023057
14:34:47|0.00023046
14:34:47|0.00023038
14:34:48|0.00023036
14:34:49|0.00023036
14:34:50|0.00023042
14:34:51|0.00023077
14:34:53|0.00023063
14:34:54|0.00023063
14:34:54|0.00023086
14:34:55|0.00023114
14:34:57|0.00023086
14:34:58|0.00023108
14:34:59|0.00023133
14:35:00|0.0002309
14:35:01|0.00023091
14:35:02|0.00023082
14:35:03|0.00023084
14:35:04|0.0002308
14:35:05|0.00023059
14:35:06|0.00023027
14:35:07|0.00023007
14:35:08|0.00022975
14:35:09|0.00023027
14:35:10|0.00023002
14:35:11|0.00023026
14:35:12|0.00023008
14:35:13|0.00022998
14:35:14|0.00022998
14:35:15|0.00023031
14:35:16|0.00023014
14:35:17|0.00023015
14:35:18|0.00022997
14:35:19|0.00022986
14:35:20|0.00023004
14:35:21|0.00023007
14:35:22|0.00023013
14:35:23|0.00022994
14:35:24|0.00023024
14:35:25|0.00023069
14:35:26|0.00023013
14:35:27|0.00023019
14:35:28|0.00023082
14:35:29|0.0002308
14:35:31|0.00023062
14:35:31|0.0002303
14:35:32|0.00023016
14:35:33|0.0002303
14:35:34|0.00023023
14:35:35|0.00023006
14:35:36|0.00023023
14:35:37|0.00023026
14:35:38|0.00023021
14:35:39|0.00023028
14:35:40|0.00023005
14:35:41|0.00023013
14:35:42|0.00023031
14:35:43|0.00023028
14:35:45|0.00023012
14:35:46|0.00023006
14:35:47|0.00023006
14:35:48|0.00023009
14:35:49|0.00023025
14:35:50|0.00023008
14:35:51|0.00023008
14:35:52|0.00023017
14:35:53|0.00023021
14:35:54|0.00023007
14:35:55|0.00023011
14:35:56|0.00022999
14:35:57|0.00023007
14:35:59|0.00023005
14:35:59|0.00023001
14:36:00|0.00023007
14:36:02|0.00023032
14:36:03|0.00023036
14:36:03|0.00023127
14:36:05|0.00023066
14:36:06|0.0002303
14:36:07|0.00023036
14:36:08|0.0002306
14:36:10|0.00023031
14:36:10|0.00023022
14:36:11|0.00023039
14:36:12|0.00023027
14:36:13|0.00023017
14:36:15|0.00023015
14:36:15|0.0002302
14:36:16|0.00023008
14:36:17|0.00023011
14:36:18|0.00023018
14:36:19|0.00023001
14:36:21|0.00023
14:36:22|0.00023
14:36:23|0.00023024
14:36:25|0.00023014
14:36:25|0.00022993
14:36:27|0.00022966
14:36:28|0.0002291
14:36:28|0.00022889
14:36:29|0.00022892
14:36:31|0.00022868
14:36:31|0.0002289
14:36:33|0.00022908
14:36:33|0.00022895
14:36:34|0.00022856
14:36:36|0.00022868
14:36:37|0.00022873
14:36:38|0.00022863
14:36:39|0.00022872
14:36:39|0.00022861
14:36:41|0.00022816
14:36:41|0.00022808
14:36:42|0.00022809
14:36:45|0.000228
14:36:46|0.00022806
14:36:46|0.00022818
14:36:48|0.00022808
14:36:49|0.00022797
14:36:51|0.00022842
14:36:51|0.00022867
14:36:53|0.00022855
14:36:53|0.00022872
14:36:55|0.00022872
14:36:55|0.00022862
14:36:57|0.00022852
14:36:58|0.00022852
14:36:59|0.00022844
14:37:00|0.00022852
14:37:01|0.0002286
14:37:02|0.00022872
14:37:03|0.00022863
14:37:04|0.00022869
14:37:05|0.00022936
14:37:06|0.00022951
14:37:07|0.00022899
14:37:08|0.0002291
14:37:09|0.00022929
14:37:10|0.00022985
14:37:11|0.00022985
14:37:12|0.00022985
14:37:14|0.00023023
14:37:14|0.00022963
14:37:15|0.00022965
14:37:16|0.00022952
14:37:17|0.00022923
14:37:18|0.00022899
14:37:20|0.00022891
14:37:20|0.00022905
14:37:22|0.00022895
14:37:22|0.00022912
14:37:23|0.0002291
14:37:24|0.0002293
14:37:25|0.00022933
14:37:27|0.00022927
14:37:28|0.00022984
14:37:29|0.0002302
14:37:30|0.00023066
14:37:31|0.00023092
14:37:32|0.00023063
14:37:33|0.00023051
14:37:34|0.00023024
14:37:35|0.00023031
14:37:36|0.00022981
14:37:37|0.00022879
14:37:38|0.00022932
14:37:39|0.0002294
14:37:40|0.00022961
14:37:41|0.00022974
14:37:43|0.00023001
14:37:43|0.00023029
14:37:44|0.00023017
14:37:46|0.00023013
14:37:47|0.00022999
14:37:48|0.00022991
14:37:49|0.00022994
14:37:50|0.00023
14:37:51|0.00022981
14:37:52|0.00022989
14:37:54|0.00022997
14:37:54|0.00022953
14:37:55|0.0002294
14:37:57|0.00022944
14:37:57|0.00022924
14:37:58|0.00022938
14:37:59|0.00022954
14:38:00|0.00022957
14:38:02|0.00022979
14:38:02|0.00022961
14:38:03|0.00022943
14:38:04|0.00022937
14:38:05|0.00022936
14:38:06|0.00022876
14:38:07|0.00022905
14:38:08|0.00022911
14:38:10|0.00022903
14:38:10|0.00022883
14:38:11|0.00022842
14:38:13|0.0002283
14:38:13|0.00022808
14:38:14|0.00022807
14:38:15|0.00022809
14:38:16|0.00022839
14:38:17|0.00022821
14:38:18|0.00022836
14:38:19|0.00022826
14:38:21|0.00022811
14:38:21|0.000228
14:38:23|0.00022811
14:38:23|0.0002279
14:38:25|0.00022748
14:38:25|0.00022728
14:38:27|0.00022719
14:38:27|0.00022731
14:38:28|0.00022715
14:38:29|0.0002274
14:38:31|0.000228
14:38:32|0.0002276
14:38:33|0.00022729
14:38:33|0.00022728
14:38:34|0.00022733
14:38:35|0.00022793
14:38:37|0.00022784
14:38:37|0.00022773
14:38:38|0.00022738
14:38:40|0.00022725
14:38:40|0.00022722
14:38:41|0.00022736
14:38:43|0.00022731
14:38:43|0.00022779
14:38:44|0.00022759
14:38:45|0.00022747
14:38:47|0.00022779
14:38:47|0.00022762
14:38:48|0.00022754
14:38:50|0.00022752
14:38:51|0.00022743
14:38:51|0.00022751
14:38:53|0.00022747
14:38:53|0.00022754
14:38:54|0.00022764
14:38:55|0.00022766
14:38:56|0.00022782
14:38:58|0.00022781
14:38:59|0.00022784
14:39:00|0.00022784
14:39:00|0.00022787
14:39:02|0.00022785
14:39:03|0.00022779
14:39:03|0.00022794
14:39:05|0.00022823
14:39:05|0.00022814
14:39:06|0.00022808
14:39:07|0.00022814
14:39:09|0.00022792
14:39:12|0.00022796
14:39:12|0.00022817
14:39:14|0.00022805
14:39:14|0.00022787
14:39:16|0.00022788
14:39:16|0.00022798
14:39:18|0.00022814
14:39:19|0.00022814
14:39:19|0.00022816
14:39:21|0.0002281
14:39:22|0.00022822
14:39:23|0.00022841
14:39:24|0.00022867
14:39:25|0.00022852
14:39:27|0.0002289
14:39:27|0.00022878
14:39:28|0.00022876
14:39:29|0.00022865
14:39:30|0.00022871
14:39:31|0.0002287
14:39:32|0.00022871
14:39:33|0.00022841
14:39:34|0.00022849
14:39:35|0.00022862
14:39:36|0.0002287
14:39:38|0.0002284
14:39:38|0.0002285
14:39:39|0.00022853
14:39:40|0.00022861
14:39:41|0.00022899
14:39:43|0.00022894
14:39:43|0.00022917
14:39:44|0.00022912
14:39:45|0.00022907
14:39:46|0.00022914
14:39:49|0.0002293
14:39:50|0.00022913
14:39:51|0.0002289
14:39:51|0.00022884
14:39:52|0.00022885
14:39:53|0.00022876
14:39:54|0.00022878
14:39:55|0.00022882
14:39:57|0.00022868
14:39:57|0.00022863
14:39:58|0.00022841
14:39:59|0.00022815
14:40:00|0.00022834
14:40:02|0.00022846
14:40:02|0.00022865
14:40:04|0.00022863
14:40:04|0.00022872
14:40:06|0.00022876
14:40:07|0.00022886
14:40:07|0.00022894
14:40:08|0.00022892
14:40:09|0.00022869
14:40:11|0.00022869
14:40:12|0.00022849
14:40:13|0.00022837
14:40:13|0.00022825
14:40:14|0.00022847
14:40:15|0.00022835
14:40:17|0.00022809
14:40:17|0.00022808
14:40:19|0.00022813
14:40:19|0.00022791
14:40:21|0.00022803
14:40:21|0.00022798
14:40:22|0.0002276
14:40:24|0.00022782
14:40:24|0.00022745
14:40:26|0.00022737
14:40:26|0.00022732
14:40:27|0.00022729
14:40:28|0.00022736
14:40:29|0.00022725
14:40:31|0.000227
14:40:32|0.00022662
14:40:33|0.00022679
14:40:34|0.00022696
14:40:35|0.00022665
14:40:36|0.00022657
14:40:37|0.00022686
14:40:38|0.0002266
14:40:39|0.00022659
14:40:40|0.00022665
14:40:41|0.00022664
14:40:42|0.00022664
14:40:43|0.00022652
14:40:45|0.00022668
14:40:46|0.0002265
14:40:47|0.0002265
14:40:49|0.0002264
14:40:49|0.00022618
14:40:51|0.00022616
14:40:52|0.00022613
14:40:53|0.00022613
14:40:55|0.00022598
14:40:56|0.00022587
14:40:56|0.00022585
14:40:57|0.00022559
14:40:58|0.00022543
14:40:59|0.00022514
14:41:01|0.00022508
14:41:01|0.00022469
14:41:03|0.00022454
14:41:04|0.00022474
14:41:05|0.00022519
14:41:07|0.00022565
14:41:07|0.00022591
14:41:09|0.00022607
14:41:09|0.00022617
14:41:10|0.00022642
14:41:11|0.00022619
14:41:13|0.00022624
14:41:13|0.0002264
14:41:14|0.00022613
14:41:16|0.00022614
14:41:16|0.00022613
14:41:18|0.00022629
14:41:18|0.00022625
14:41:19|0.00022671
14:41:21|0.00022683
14:41:21|0.00022693
14:41:23|0.00022729
14:41:23|0.00022732
14:41:24|0.00022722
14:41:26|0.00022692
14:41:27|0.00022664
14:41:28|0.00022667
14:41:29|0.00022682
14:41:30|0.00022688
14:41:31|0.00022655
14:41:32|0.00022642
14:41:33|0.00022625
14:41:34|0.00022611
14:41:35|0.00022585
14:41:36|0.00022555
14:41:37|0.00022562
14:41:38|0.00022561
14:41:39|0.00022552
14:41:40|0.00022541
14:41:41|0.00022543
14:41:42|0.00022547
14:41:43|0.00022538
14:41:44|0.00022552
14:41:45|0.00022535
14:41:46|0.00022506
14:41:47|0.00022514
14:41:48|0.00022488
14:41:50|0.00022508
14:41:51|0.00022514
14:41:52|0.00022491
14:41:53|0.00022494
14:41:54|0.00022477
14:41:55|0.00022461
14:41:57|0.00022464
14:41:57|0.0002245
14:41:59|0.00022478
14:42:00|0.00022467
14:42:00|0.00022463
14:42:01|0.00022367
14:42:02|0.00022369
14:42:03|0.0002241
14:42:04|0.00022407
14:42:05|0.00022433
14:42:06|0.00022451
14:42:08|0.00022494
14:42:08|0.00022498
14:42:09|0.00022502
14:42:10|0.00022471
14:42:12|0.00022488
14:42:13|0.00022494
14:42:14|0.00022469
14:42:14|0.00022506
14:42:15|0.00022552
14:42:16|0.00022541
14:42:18|0.00022509
14:42:19|0.00022531
14:42:20|0.00022519
14:42:20|0.00022535
14:42:22|0.00022523
14:42:23|0.00022571
14:42:24|0.00022635
14:42:25|0.00022656
14:42:26|0.00022638
14:42:26|0.00022672
14:42:28|0.00022675
14:42:29|0.00022684
14:42:29|0.00022662
14:42:31|0.0002263
14:42:32|0.00022656
14:42:34|0.00022623
14:42:35|0.00022604
14:42:35|0.00022619
14:42:37|0.00022597
14:42:37|0.00022586
14:42:38|0.00022592
14:42:40|0.00022609
14:42:41|0.00022603
14:42:42|0.00022624
14:42:43|0.0002262
14:42:43|0.00022606
14:42:44|0.00022558
14:42:45|0.00022628
14:42:47|0.00022605
14:42:47|0.00022606
14:42:48|0.00022613
14:42:50|0.00022622
14:42:51|0.00022612
14:42:52|0.00022609
14:42:53|0.00022616
14:42:54|0.00022593
14:42:55|0.00022604
14:42:56|0.00022603
14:42:57|0.000226
14:42:58|0.00022596
14:42:59|0.00022585
14:43:00|0.00022594
14:43:01|0.0002257
14:43:02|0.00022589
14:43:03|0.00022582
14:43:04|0.0002259
14:43:06|0.00022621
14:43:06|0.00022621
14:43:07|0.00022579
14:43:08|0.00022613
14:43:09|0.00022595
14:43:10|0.00022595
14:43:12|0.00022589
14:43:12|0.00022605
14:43:14|0.00022607
14:43:15|0.00022601
14:43:15|0.00022621
14:43:16|0.00022617
14:43:17|0.00022619
14:43:18|0.00022622
14:43:19|0.000227
14:43:20|0.00022711
14:43:21|0.00022702
14:43:22|0.00022655
14:43:23|0.00022675
14:43:25|0.00022627
14:43:26|0.00022592
14:43:27|0.00022589
14:43:28|0.00022591
14:43:30|0.00022584
14:43:30|0.00022588
14:43:31|0.00022582
14:43:32|0.00022591
14:43:33|0.00022554
14:43:34|0.00022564
14:43:35|0.00022598
14:43:36|0.0002261
14:43:38|0.00022618
14:43:38|0.00022606
14:43:39|0.00022622
14:43:41|0.00022636
14:43:41|0.00022638
14:43:42|0.00022622
14:43:43|0.00022601
14:43:44|0.00022624
14:43:45|0.0002264
14:43:46|0.00022636
14:43:48|0.00022623
14:43:48|0.0002263
14:43:49|0.00022637
14:43:51|0.00022641
14:43:53|0.0002264
14:43:53|0.00022641
14:43:55|0.00022643
14:43:56|0.00022641
14:43:57|0.0002263
14:43:58|0.00022645
14:43:58|0.00022631
14:44:00|0.00022635
14:44:00|0.00022626
14:44:02|0.00022615
14:44:03|0.00022549
14:44:04|0.00022572
14:44:05|0.00022574
14:44:06|0.00022532
14:44:07|0.000225
14:44:08|0.000225
14:44:09|0.00022521
14:44:10|0.00022539
14:44:11|0.0002253
14:44:12|0.00022544
14:44:13|0.00022545
14:44:15|0.00022503
14:44:15|0.00022483
14:44:16|0.0002247
14:44:17|0.00022487
14:44:18|0.00022486
14:44:19|0.00022499
14:44:20|0.0002249
14:44:21|0.00022484
14:44:22|0.00022484
14:44:23|0.00022481
14:44:24|0.00022489
14:44:25|0.0002251
14:44:26|0.00022545
14:44:27|0.00022522
14:44:28|0.00022494
14:44:29|0.00022501
14:44:30|0.00022484
14:44:31|0.0002248
14:44:32|0.00022461
14:44:33|0.00022491
14:44:34|0.00022489
14:44:35|0.00022424
14:44:36|0.00022409
14:44:38|0.00022391
14:44:38|0.00022382
14:44:39|0.00022406
14:44:40|0.00022401
14:44:41|0.00022414
14:44:42|0.00022459
14:44:43|0.00022493
14:44:44|0.00022532
14:44:46|0.0002252
14:44:46|0.00022511
14:44:47|0.00022489
14:44:48|0.00022496
14:44:50|0.00022489
14:44:50|0.00022482
14:44:52|0.00022482
14:44:53|0.00022456
14:44:54|0.00022476
14:44:55|0.00022461
14:44:56|0.00022468
14:44:57|0.00022463
14:44:58|0.00022435
14:44:59|0.00022431
14:45:00|0.00022447
14:45:01|0.00022455
14:45:02|0.00022461
14:45:03|0.00022389
14:45:04|0.00022407
14:45:05|0.0002244
14:45:06|0.00022458
14:45:07|0.00022478
14:45:08|0.00022466
14:45:09|0.00022463
14:45:10|0.00022469
14:45:11|0.00022482
14:45:12|0.00022523
14:45:13|0.00022501
14:45:14|0.00022482
14:45:15|0.00022487
14:45:16|0.00022479
14:45:17|0.00022454
14:45:19|0.00022451
14:45:19|0.00022446
14:45:20|0.00022433
14:45:21|0.00022447
14:45:22|0.00022465
14:45:23|0.00022411
14:45:24|0.00022379
14:45:25|0.00022325
14:45:26|0.00022326
14:45:27|0.00022281
14:45:28|0.00022291
14:45:29|0.00022253
14:45:30|0.00022281
14:45:31|0.00022265
14:45:32|0.00022236
14:45:33|0.00022241
14:45:35|0.00022261
14:45:35|0.00022283
14:45:36|0.00022268
14:45:37|0.00022306
14:45:38|0.0002233
14:45:39|0.00022342
14:45:41|0.00022378
14:45:42|0.00022373
14:45:42|0.00022417
14:45:43|0.00022422
14:45:45|0.00022413
14:45:46|0.00022436
14:45:47|0.0002245
14:45:48|0.00022429
14:45:48|0.00022472
14:45:49|0.00022449
14:45:50|0.0002244
14:45:52|0.00022443
14:45:53|0.00022455
14:45:55|0.00022423
14:45:56|0.00022422
14:45:58|0.00022383
14:45:58|0.00022389
14:46:00|0.00022412
14:46:00|0.00022405
14:46:01|0.0002242
14:46:03|0.00022444
14:46:04|0.00022442
14:46:05|0.00022432
14:46:06|0.00022475
14:46:06|0.00022459
14:46:08|0.00022477
14:46:09|0.00022477
14:46:11|0.00022475
14:46:11|0.00022489
14:46:13|0.00022491
14:46:13|0.000225
14:46:14|0.00022506
14:46:15|0.00022517
14:46:16|0.00022504
14:46:17|0.00022553
14:46:18|0.00022558
14:46:19|0.00022582
14:46:21|0.00022565
14:46:21|0.00022543
14:46:22|0.00022525
14:46:23|0.00022523
14:46:25|0.00022498
14:46:25|0.00022523
14:46:27|0.0002253
14:46:27|0.00022573
14:46:28|0.00022582
14:46:29|0.00022575
14:46:30|0.00022547
14:46:32|0.00022541
14:46:33|0.00022557
14:46:33|0.00022571
14:46:35|0.00022564
14:46:35|0.00022583
14:46:37|0.00022597
14:46:37|0.00022619
14:46:39|0.00022603
14:46:39|0.00022592
14:46:40|0.00022604
14:46:42|0.00022615
14:46:43|0.00022612
14:46:43|0.00022612
14:46:44|0.00022613
14:46:46|0.00022627
14:46:46|0.00022607
14:46:48|0.00022599
14:46:49|0.00022602
14:46:50|0.00022564
14:46:50|0.00022571
14:46:52|0.00022565
14:46:52|0.00022511
14:46:54|0.00022503
14:46:55|0.00022513
14:46:57|0.00022574
14:46:58|0.00022596
14:46:59|0.00022619
14:47:00|0.00022606
14:47:01|0.00022594
14:47:02|0.00022606
14:47:03|0.00022608
14:47:04|0.00022598
14:47:05|0.00022602
14:47:06|0.0002258
14:47:08|0.00022598
14:47:09|0.00022607
14:47:10|0.0002262
14:47:11|0.00022649
14:47:12|0.00022641
14:47:13|0.00022637
14:47:14|0.0002264
14:47:15|0.00022643
14:47:16|0.0002267
14:47:17|0.00022637
14:47:18|0.00022649
14:47:19|0.00022645
14:47:20|0.00022635
14:47:21|0.00022645
14:47:22|0.00022648
14:47:23|0.00022631
14:47:24|0.00022647
14:47:25|0.00022644
14:47:26|0.00022587
14:47:27|0.00022603
14:47:28|0.00022557
14:47:29|0.00022562
14:47:30|0.00022595
14:47:31|0.00022573
14:47:32|0.00022511
14:47:33|0.00022515
14:47:34|0.00022495
14:47:35|0.00022499
14:47:36|0.00022542
14:47:37|0.0002257
14:47:38|0.00022602
14:47:39|0.00022624
14:47:40|0.00022578
14:47:41|0.00022589
14:47:42|0.00022568
14:47:43|0.0002254
14:47:44|0.0002254
14:47:45|0.00022502
14:47:46|0.0002252
14:47:47|0.00022536
14:47:48|0.00022548
14:47:49|0.00022546
14:47:50|0.00022551
14:47:51|0.00022528
14:47:52|0.00022499
14:47:53|0.00022522
14:47:54|0.0002253
14:47:56|0.00022547
14:47:56|0.00022567
14:47:58|0.00022555
14:47:59|0.00022554
14:48:00|0.0002253
14:48:01|0.00022583
14:48:02|0.0002257
14:48:03|0.00022596
14:48:03|0.00022627
14:48:04|0.00022611
14:48:05|0.00022586
14:48:07|0.00022586
14:48:08|0.000226
14:48:08|0.00022581
14:48:10|0.00022583
14:48:11|0.000226
14:48:11|0.00022599
14:48:13|0.00022589
14:48:14|0.00022574
14:48:15|0.00022569
14:48:16|0.00022593
14:48:17|0.00022609
14:48:18|0.00022586
14:48:19|0.00022597
14:48:20|0.00022612
14:48:21|0.00022599
14:48:22|0.00022564
14:48:23|0.00022561
14:48:24|0.00022556
14:48:25|0.00022562
14:48:26|0.00022563
14:48:27|0.00022559
14:48:29|0.00022557
14:48:30|0.0002256
14:48:30|0.00022553
14:48:32|0.00022563
14:48:33|0.00022531
14:48:33|0.00022491
14:48:34|0.0002249
14:48:35|0.00022465
14:48:37|0.00022461
14:48:38|0.00022457
14:48:38|0.00022435
14:48:40|0.00022421
14:48:41|0.00022418
14:48:42|0.00022384
14:48:42|0.00022396
14:48:44|0.00022408
14:48:45|0.00022392
14:48:46|0.00022408
14:48:47|0.00022385
14:48:48|0.00022375
14:48:49|0.00022334
14:48:50|0.00022333
14:48:51|0.00022333
14:48:52|0.00022348
14:48:53|0.0002236
14:48:54|0.00022362
14:48:55|0.00022375
14:48:56|0.00022359
14:48:58|0.00022351
14:48:59|0.00022402
14:49:00|0.00022392
14:49:01|0.0002242
14:49:01|0.00022447
14:49:03|0.00022501
14:49:04|0.00022517
14:49:04|0.00022492
14:49:06|0.00022479
14:49:06|0.00022467
14:49:08|0.00022485
14:49:09|0.00022456
14:49:10|0.00022462
14:49:12|0.00022467
14:49:12|0.00022453
14:49:13|0.00022458
14:49:15|0.00022422
14:49:16|0.00022413
14:49:16|0.0002242
14:49:18|0.00022415
14:49:18|0.00022417
14:49:19|0.00022418
14:49:21|0.00022428
14:49:21|0.00022444
14:49:23|0.0002238
14:49:23|0.00022398
14:49:24|0.00022381
14:49:26|0.0002238
14:49:27|0.00022384
14:49:27|0.00022411
14:49:29|0.00022403
14:49:29|0.00022392
14:49:30|0.00022389
14:49:31|0.00022384
14:49:32|0.00022359
14:49:33|0.0002236
14:49:34|0.0002235
14:49:35|0.00022326
14:49:37|0.00022317
14:49:37|0.00022303
14:49:38|0.00022315
14:49:39|0.00022311
14:49:40|0.00022321
14:49:41|0.00022351
14:49:43|0.00022388
14:49:43|0.00022379
14:49:44|0.00022391
14:49:46|0.00022346
14:49:46|0.00022375
14:49:47|0.00022364
14:49:48|0.00022346
14:49:49|0.00022358
14:49:50|0.00022351
14:49:51|0.00022361
14:49:52|0.00022381
14:49:54|0.00022408
14:49:55|0.0002244
14:49:56|0.00022395
14:49:58|0.00022406
14:49:59|0.00022395
14:50:00|0.00022404
14:50:01|0.00022404
14:50:02|0.0002238
14:50:03|0.00022402
14:50:04|0.0002242
14:50:05|0.00022427
14:50:07|0.00022445
14:50:08|0.00022446
14:50:08|0.00022458
14:50:09|0.00022433
14:50:10|0.00022415
14:50:12|0.0002238
14:50:12|0.00022357
14:50:13|0.00022306
14:50:14|0.00022296
14:50:15|0.00022296
14:50:16|0.00022305
14:50:17|0.00022318
14:50:18|0.00022341
14:50:19|0.00022339
14:50:20|0.00022346
14:50:21|0.00022379
14:50:22|0.00022385
14:50:23|0.00022306
14:50:24|0.00022293
14:50:26|0.00022278
14:50:26|0.00022277
14:50:27|0.00022285
14:50:28|0.00022267
14:50:29|0.00022272
14:50:30|0.00022265
14:50:32|0.0002229
14:50:32|0.00022279
14:50:33|0.00022294
14:50:34|0.00022291
14:50:35|0.00022319
14:50:37|0.00022316
14:50:38|0.00022295
14:50:39|0.00022276
14:50:40|0.0002227
14:50:41|0.00022275
14:50:42|0.00022293
14:50:43|0.00022293
14:50:44|0.00022295
14:50:45|0.00022298
14:50:46|0.000223
14:50:47|0.00022299
14:50:48|0.00022308
14:50:49|0.00022297
14:50:50|0.00022284
14:50:51|0.00022289
14:50:52|0.00022251
14:50:53|0.00022256
14:50:54|0.00022235
14:50:55|0.00022239
14:50:56|0.00022234
14:50:57|0.00022233
14:50:59|0.00022222
14:50:59|0.00022223
14:51:01|0.00022255
14:51:02|0.00022264
14:51:03|0.0002224
14:51:04|0.00022282
14:51:05|0.00022279
14:51:06|0.00022289
14:51:07|0.00022281
14:51:08|0.00022292
14:51:10|0.00022279
14:51:10|0.00022249
14:51:12|0.00022207
14:51:13|0.00022178
14:51:14|0.00022165
14:51:15|0.00022111
14:51:16|0.00022113
14:51:17|0.00022113
14:51:18|0.00022073
14:51:19|0.00022066
14:51:20|0.00022039
14:51:21|0.0002207
14:51:22|0.00022074
14:51:23|0.0002213
14:51:24|0.00022113
14:51:25|0.00022118
14:51:26|0.0002211
14:51:27|0.00022118
14:51:28|0.0002214
14:51:29|0.00022045
14:51:30|0.0002202
14:51:31|0.00022014
14:51:32|0.0002202
14:51:33|0.0002202
14:51:35|0.00022017
14:51:36|0.00022029
14:51:37|0.00022118
14:51:38|0.00022112
14:51:39|0.00022163
14:51:40|0.00022149
14:51:41|0.00022194
14:51:42|0.00022286
14:51:43|0.00022275
14:51:44|0.00022291
14:51:45|0.00022244
14:51:45|0.00022271
14:51:47|0.00022288
14:51:48|0.00022288
14:51:49|0.00022267
14:51:50|0.00022267
14:51:51|0.00022222
14:51:52|0.00022202
14:51:53|0.00022219
14:51:54|0.0002224
14:51:55|0.00022259
14:51:56|0.00022233
14:51:56|0.00022263
14:51:58|0.00022259
14:51:59|0.00022256
14:52:00|0.0002225
14:52:01|0.00022294
14:52:02|0.00022226
14:52:03|0.00022278
14:52:04|0.00022269
14:52:05|0.00022298
14:52:07|0.00022319
14:52:07|0.00022341
14:52:08|0.00022333
14:52:09|0.00022378
14:52:10|0.00022342
14:52:11|0.00022374
14:52:12|0.00022362
14:52:13|0.00022383
14:52:14|0.00022392
14:52:16|0.00022334
14:52:17|0.00022347
14:52:17|0.00022366
14:52:19|0.00022352
14:52:20|0.0002235
14:52:21|0.00022352
14:52:22|0.00022341
14:52:23|0.00022357
14:52:24|0.00022357
14:52:25|0.00022363
14:52:26|0.00022369
14:52:27|0.00022359
14:52:28|0.00022363
14:52:29|0.00022358
14:52:30|0.00022334
14:52:31|0.00022335
14:52:32|0.0002232
14:52:33|0.00022332
14:52:34|0.00022359
14:52:35|0.00022381
14:52:36|0.00022332
14:52:37|0.00022329
14:52:38|0.0002233
14:52:39|0.00022307
14:52:40|0.00022342
14:52:41|0.00022347
14:52:42|0.00022345
14:52:43|0.00022316
14:52:44|0.00022328
14:52:45|0.00022318
14:52:46|0.0002233
14:52:47|0.00022348
14:52:48|0.00022336
14:52:49|0.00022319
14:52:50|0.0002233
14:52:51|0.00022323
14:52:52|0.00022315
14:52:53|0.00022309
14:52:54|0.00022314
14:52:55|0.00022305
14:52:56|0.00022285
14:52:57|0.00022275
14:52:58|0.00022266
14:52:59|0.00022283
14:53:00|0.00022259
14:53:01|0.00022232
14:53:02|0.00022246
14:53:03|0.00022212
14:53:04|0.00022245
14:53:05|0.00022252
14:53:06|0.00022245
14:53:07|0.000223
14:53:08|0.00022295
14:53:10|0.00022284
14:53:11|0.00022267
14:53:12|0.00022277
14:53:12|0.00022306
14:53:14|0.00022304
14:53:15|0.00022289
14:53:16|0.00022288
14:53:16|0.00022322
14:53:18|0.00022324
14:53:19|0.00022306
14:53:20|0.00022334
14:53:21|0.00022373
14:53:22|0.0002233
14:53:23|0.00022351
14:53:24|0.00022347
14:53:25|0.00022342
14:53:25|0.00022344
14:53:27|0.00022343
14:53:28|0.00022352
14:53:28|0.00022355
14:53:30|0.00022353
14:53:31|0.00022311
14:53:31|0.00022322
14:53:33|0.00022315
14:53:34|0.00022315
14:53:34|0.00022303
14:53:36|0.0002232
14:53:37|0.00022315
14:53:38|0.00022318
14:53:38|0.00022331
14:53:40|0.00022338
14:53:40|0.00022335
14:53:41|0.00022327
14:53:43|0.00022336
14:53:44|0.00022347
14:53:45|0.00022342
14:53:46|0.00022333
14:53:47|0.00022334
14:53:48|0.00022341
14:53:49|0.00022322
14:53:50|0.0002233
14:53:51|0.00022344
14:53:52|0.0002234
14:53:53|0.00022343
14:53:54|0.00022333
14:53:55|0.00022314
14:53:56|0.00022302
14:53:57|0.00022301
14:53:58|0.00022307
14:53:59|0.00022319
14:54:00|0.00022306
14:54:01|0.00022281
14:54:02|0.00022276
14:54:03|0.00022262
14:54:04|0.00022286
14:54:05|0.00022295
14:54:06|0.00022296
14:54:07|0.00022317
14:54:08|0.00022314
14:54:09|0.00022308
14:54:11|0.00022326
14:54:11|0.00022328
14:54:12|0.00022322
14:54:14|0.00022346
14:54:15|0.00022339
14:54:16|0.00022337
14:54:17|0.00022333
14:54:18|0.0002233
14:54:19|0.00022335
14:54:20|0.00022328
14:54:21|0.0002232
14:54:22|0.00022287
14:54:23|0.00022294
14:54:24|0.00022279
14:54:25|0.00022285
14:54:26|0.00022293
14:54:27|0.00022284
14:54:29|0.00022274
14:54:29|0.00022281
14:54:31|0.00022292
14:54:31|0.0002227
14:54:32|0.00022247
14:54:33|0.00022243
14:54:34|0.00022252
14:54:36|0.00022227
14:54:37|0.0002222
14:54:38|0.00022222
14:54:38|0.00022189
14:54:39|0.00022206
14:54:40|0.00022207
14:54:41|0.00022209
14:54:42|0.00022205
14:54:44|0.00022208
14:54:45|0.00022198
14:54:45|0.00022197
14:54:47|0.00022247
14:54:48|0.00022234
14:54:48|0.00022221
14:54:49|0.00022198
14:54:50|0.00022175
14:54:51|0.0002218
14:54:52|0.00022183
14:54:53|0.00022176
14:54:55|0.00022157
14:54:55|0.00022159
14:54:56|0.00022166
14:54:57|0.00022167
14:54:58|0.00022159
14:55:00|0.00022184
14:55:00|0.00022164
14:55:02|0.00022122
14:55:03|0.000221
14:55:04|0.00022131
14:55:06|0.00022093
14:55:06|0.00022066
14:55:08|0.00022068
14:55:08|0.00022077
14:55:10|0.00022067
14:55:11|0.00022069
14:55:12|0.00022073
14:55:13|0.00022081
14:55:14|0.00022089
14:55:15|0.00022086
14:55:16|0.00022083
14:55:17|0.00022088
14:55:18|0.00022101
14:55:19|0.0002208
14:55:20|0.00022107
14:55:21|0.00022103
14:55:22|0.00022133
14:55:23|0.00022128
14:55:24|0.00022096
14:55:25|0.0002212
14:55:26|0.00022144
14:55:27|0.00022164
14:55:28|0.00022158
14:55:29|0.00022181
14:55:30|0.00022193
14:55:31|0.000222
14:55:32|0.00022146
14:55:34|0.00022168
14:55:34|0.00022105
14:55:35|0.00022085
14:55:36|0.00022099
14:55:37|0.00022121
14:55:38|0.00022113
14:55:39|0.00022108
14:55:40|0.00022076
14:55:42|0.0002208
14:55:42|0.00022057
14:55:43|0.00022091
14:55:44|0.00022096
14:55:46|0.00022096
14:55:46|0.00022092
14:55:47|0.00022072
14:55:48|0.00022072
14:55:50|0.00022056
14:55:50|0.00022073
14:55:52|0.00022073
14:55:52|0.00022068
14:55:54|0.00022083
14:55:54|0.00022066
14:55:55|0.00022055
14:55:56|0.00022045
14:55:57|0.00022073
14:55:58|0.00022081
14:55:59|0.00022091
14:56:00|0.0002207
14:56:02|0.00022064
14:56:03|0.00022051
14:56:04|0.0002206
14:56:05|0.0002207
14:56:06|0.00022088
14:56:07|0.00022094
14:56:08|0.00022093
14:56:09|0.00022113
14:56:10|0.00022098
14:56:11|0.00022063
14:56:12|0.00022071
14:56:13|0.00022062
14:56:14|0.00022035
14:56:15|0.00022007
14:56:16|0.00022008
14:56:17|0.00022003
14:56:18|0.00022009
14:56:19|0.00021997
14:56:20|0.00022002
14:56:21|0.00021998
14:56:22|0.00022013
14:56:23|0.0002199
14:56:24|0.00021978
14:56:25|0.00021988
14:56:26|0.00022001
14:56:27|0.00021989
14:56:28|0.00021993
14:56:29|0.00021994
14:56:30|0.00021976
14:56:31|0.00021983
14:56:32|0.00021994
14:56:33|0.00022
14:56:34|0.00022006
14:56:35|0.00022018
14:56:36|0.00022043
14:56:37|0.00022052
14:56:38|0.00022062
14:56:39|0.00022026
14:56:40|0.00022015
14:56:42|0.00022025
14:56:42|0.0002202
14:56:43|0.00022015
14:56:44|0.00022033
14:56:45|0.00022019
14:56:46|0.00021997
14:56:47|0.00022001
14:56:49|0.00021981
14:56:49|0.00021987
14:56:50|0.00021999
14:56:51|0.00022035
14:56:52|0.00022012
14:56:54|0.00021994
14:56:54|0.00021997
14:56:55|0.00021993
14:56:56|0.00021991
14:56:57|0.00021992
14:56:58|0.00021985
14:56:59|0.00021983
14:57:00|0.00021987
14:57:01|0.00021977
14:57:03|0.00021984
14:57:04|0.00021973
14:57:05|0.00021982
14:57:06|0.00021987
14:57:07|0.00021983
14:57:08|0.00021982
14:57:09|0.00021955
14:57:10|0.00021948
14:57:11|0.00021942
14:57:12|0.00021904
14:57:13|0.00021865
14:57:15|0.0002187
14:57:16|0.00021864
14:57:16|0.00021856
14:57:18|0.00021881
14:57:19|0.00021866
14:57:19|0.00021861
14:57:20|0.00021881
14:57:22|0.00021873
14:57:22|0.00021851
14:57:23|0.0002186
14:57:25|0.00021871
14:57:25|0.0002186
14:57:27|0.00021842
14:57:27|0.00021845
14:57:29|0.00021844
14:57:29|0.00021843
14:57:31|0.00021848
14:57:31|0.00021851
14:57:33|0.00021823
14:57:33|0.0002181
14:57:34|0.000218
14:57:36|0.00021781
14:57:36|0.00021809
14:57:37|0.00021821
14:57:38|0.00021874
14:57:40|0.00021879
14:57:41|0.00021871
14:57:41|0.00021858
14:57:42|0.0002186
14:57:43|0.00021863
14:57:45|0.00021854
14:57:46|0.00021859
14:57:47|0.00021866
14:57:48|0.00021893
14:57:49|0.00021881
14:57:50|0.00021869
14:57:51|0.0002187
14:57:52|0.00021872
14:57:53|0.00021888
14:57:54|0.00021824
14:57:56|0.00021805
14:57:56|0.00021757
14:57:57|0.0002172
14:57:58|0.00021629
14:57:59|0.00021701
14:58:01|0.00021695
14:58:01|0.0002173
14:58:02|0.00021728
14:58:03|0.00021722
14:58:05|0.00021721
14:58:07|0.000217
14:58:07|0.00021719
14:58:09|0.0002169
14:58:10|0.00021694
14:58:10|0.00021672
14:58:11|0.00021685
14:58:13|0.00021673
14:58:14|0.00021675
14:58:14|0.00021676
14:58:16|0.00021679
14:58:16|0.0002165
14:58:17|0.0002168
14:58:19|0.00021665
14:58:20|0.00021663
14:58:21|0.00021668
14:58:22|0.00021661
14:58:23|0.00021675
14:58:24|0.00021671
14:58:25|0.00021658
14:58:26|0.00021624
14:58:27|0.00021591
14:58:28|0.00021618
14:58:29|0.00021551
14:58:30|0.00021542
14:58:32|0.00021503
14:58:33|0.00021514
14:58:33|0.00021498
14:58:34|0.00021513
14:58:35|0.00021527
14:58:36|0.00021543
14:58:37|0.00021568
14:58:38|0.00021589
14:58:39|0.00021498
14:58:40|0.00021471
14:58:41|0.00021453
14:58:42|0.00021471
14:58:43|0.00021484
14:58:44|0.00021488
14:58:45|0.00021474
14:58:47|0.00021513
14:58:48|0.00021505
14:58:48|0.00021507
14:58:49|0.00021494
14:58:50|0.0002147
14:58:51|0.0002147
14:58:52|0.0002147
14:58:53|0.00021458
14:58:54|0.00021468
14:58:55|0.00021445
14:58:56|0.00021445
14:58:57|0.00021395
14:58:58|0.00021372
14:58:59|0.00021393
14:59:00|0.00021387
14:59:01|0.00021379
14:59:02|0.00021356
14:59:03|0.00021347
14:59:04|0.0002135
14:59:05|0.00021382
14:59:07|0.00021373
14:59:07|0.00021407
14:59:09|0.00021382
14:59:10|0.00021402
14:59:11|0.00021371
14:59:12|0.00021356
14:59:14|0.00021295
14:59:15|0.00021207
14:59:16|0.0002117
14:59:18|0.00021191
14:59:19|0.00021271
14:59:20|0.00021305
14:59:21|0.00021342
14:59:22|0.00021348
14:59:23|0.00021289
14:59:24|0.00021265
14:59:25|0.00021271
14:59:26|0.00021279
14:59:27|0.00021202
14:59:28|0.00021229
14:59:29|0.00021237
14:59:30|0.00021246
14:59:32|0.00021174
14:59:32|0.00021105
14:59:33|0.00021081
14:59:34|0.00021075
14:59:36|0.00021134
14:59:36|0.00021072
14:59:38|0.00021
14:59:38|0.00021015
14:59:40|0.0002101
14:59:40|0.00020879
14:59:42|0.00020917
14:59:42|0.00020924
14:59:44|0.00020981
14:59:44|0.00020979
14:59:46|0.00020974
14:59:47|0.00020995
14:59:48|0.00020962
14:59:50|0.00020925
14:59:50|0.0002089
14:59:51|0.00020925
14:59:52|0.00020883
14:59:53|0.00020901
14:59:55|0.00020901
14:59:56|0.00020949
14:59:58|0.00020957
14:59:59|0.0002096
15:00:00|0.00020972
15:00:01|0.00020977
15:00:02|0.00020987
15:00:04|0.00020996
15:00:05|0.00021024
15:00:06|0.0002108
15:00:07|0.00021122
15:00:08|0.0002116
15:00:09|0.00021149
15:00:11|0.00021128
15:00:12|0.00021155
15:00:12|0.0002118
15:00:13|0.000212
15:00:14|0.00021199
15:00:16|0.00021247
15:00:17|0.00021238
15:00:18|0.00021285
15:00:19|0.00021297
15:00:20|0.00021431
15:00:21|0.00021403
15:00:22|0.00021403
15:00:23|0.0002135
15:00:24|0.00021401
15:00:25|0.00021394
15:00:26|0.00021412
15:00:27|0.00021428
15:00:28|0.00021402
15:00:29|0.00021366
15:00:30|0.00021378
15:00:31|0.00021384
15:00:32|0.00021397
15:00:33|0.00021421
15:00:34|0.00021437
15:00:35|0.00021467
15:00:36|0.00021456
15:00:37|0.00021446
15:00:38|0.00021437
15:00:39|0.00021418
15:00:40|0.00021444
15:00:42|0.00021431
15:00:42|0.00021447
15:00:43|0.00021459
15:00:44|0.00021457
15:00:46|0.00021472
15:00:46|0.00021451
15:00:47|0.00021419
15:00:48|0.00021454
15:00:49|0.00021433
15:00:50|0.00021444
15:00:51|0.00021417
15:00:53|0.00021439
15:00:54|0.00021456
15:00:55|0.00021457
15:00:56|0.00021461
15:00:56|0.00021453
15:00:58|0.00021478
15:00:59|0.00021474
15:01:00|0.00021462
15:01:01|0.0002147
15:01:02|0.00021447
15:01:03|0.00021496
15:01:04|0.00021542
15:01:06|0.00021514
15:01:07|0.00021559
15:01:07|0.00021568
15:01:09|0.00021548
15:01:09|0.00021589
15:01:11|0.00021612
15:01:12|0.00021598
15:01:13|0.00021625
15:01:14|0.00021624
15:01:16|0.000216
15:01:16|0.00021556
15:01:18|0.00021609
15:01:19|0.00021596
15:01:20|0.000216
15:01:21|0.00021599
15:01:22|0.00021598
15:01:23|0.00021602
15:01:24|0.00021607
15:01:25|0.00021607
15:01:26|0.00021597
15:01:27|0.00021596
15:01:28|0.00021529
15:01:29|0.00021536
15:01:30|0.00021492
15:01:31|0.00021518
15:01:32|0.00021511
15:01:33|0.00021551
15:01:34|0.0002156
15:01:36|0.00021522
15:01:37|0.00021555
15:01:38|0.00021594
15:01:38|0.00021536
15:01:40|0.00021549
15:01:41|0.00021534
15:01:43|0.00021549
15:01:43|0.00021564
15:01:44|0.00021595
15:01:45|0.00021572
15:01:47|0.00021609
15:01:47|0.00021638
15:01:48|0.00021617
15:01:49|0.00021637
15:01:51|0.00021674
15:01:52|0.00021628
15:01:53|0.00021626
15:01:54|0.00021574
15:01:55|0.00021543
15:01:56|0.00021569
15:01:57|0.00021561
15:01:58|0.00021583
15:01:59|0.00021597
15:02:00|0.00021572
15:02:02|0.00021598
15:02:03|0.00021621
15:02:04|0.0002162
15:02:05|0.0002163
15:02:06|0.00021635
15:02:07|0.00021615
15:02:08|0.00021615
15:02:09|0.00021618
15:02:10|0.0002163
15:02:11|0.00021596
15:02:12|0.00021558
15:02:13|0.00021558
15:02:14|0.00021518
15:02:15|0.00021526
15:02:16|0.00021558
15:02:17|0.00021569
15:02:18|0.00021593
15:02:19|0.00021597
15:02:20|0.00021558
15:02:21|0.00021515
15:02:22|0.000215
15:02:23|0.00021496
15:02:24|0.00021496
15:02:25|0.00021501
15:02:26|0.00021505
15:02:27|0.00021494
15:02:28|0.00021489
15:02:29|0.00021495
15:02:30|0.00021548
15:02:31|0.00021517
15:02:32|0.00021445
15:02:33|0.00021462
15:02:34|0.00021488
15:02:35|0.00021487
15:02:36|0.00021515
15:02:37|0.00021475
15:02:38|0.00021483
15:02:39|0.00021516
15:02:40|0.00021531
15:02:41|0.00021532
15:02:42|0.00021525
15:02:43|0.00021537
15:02:44|0.0002155
15:02:45|0.00021499
15:02:46|0.00021462
15:02:47|0.00021465
15:02:48|0.00021452
15:02:49|0.0002143
15:02:51|0.00021422
15:02:51|0.0002138
15:02:52|0.00021364
15:02:53|0.00021306
15:02:55|0.00021286
15:02:55|0.00021278
15:02:58|0.00021279
15:02:58|0.00021289
15:02:59|0.00021266
15:03:00|0.00021333
15:03:02|0.00021341
15:03:03|0.00021426
15:03:04|0.00021407
15:03:05|0.000214
15:03:06|0.00021453
15:03:07|0.00021456
15:03:08|0.00021481
15:03:09|0.00021447
15:03:10|0.00021405
15:03:11|0.0002137
15:03:13|0.00021338
15:03:13|0.00021357
15:03:15|0.00021341
15:03:16|0.00021358
15:03:17|0.00021339
15:03:18|0.00021313
15:03:19|0.00021303
15:03:20|0.00021311
15:03:22|0.00021333
15:03:22|0.00021298
15:03:24|0.00021318
15:03:25|0.00021317
15:03:26|0.00021309
15:03:27|0.00021265
15:03:28|0.00021255
15:03:29|0.00021226
15:03:30|0.00021227
15:03:31|0.00021231
15:03:33|0.00021227
15:03:33|0.00021163
15:03:35|0.00021135
15:03:35|0.00021131
15:03:37|0.00021133
15:03:38|0.00021103
15:03:39|0.000211
15:03:40|0.00021001
15:03:40|0.0002101
15:03:42|0.0002101
15:03:43|0.00021003
15:03:43|0.00021
15:03:45|0.00020996
15:03:46|0.00021049
15:03:47|0.00021048
15:03:49|0.00021072
15:03:50|0.00021047
15:03:51|0.0002105
15:03:53|0.00021001
15:03:54|0.00021002
15:03:55|0.0002102
15:03:56|0.00021027
15:03:58|0.00021046
15:03:59|0.00021043
15:04:00|0.0002106
15:04:01|0.00021029
15:04:02|0.0002101
15:04:03|0.00021035
15:04:04|0.00021017
15:04:05|0.00021018
15:04:06|0.00020977
15:04:08|0.00020942
15:04:09|0.00020943
15:04:10|0.00020933
15:04:10|0.0002089
15:04:12|0.00020836
15:04:13|0.00020837
15:04:13|0.00020834
15:04:15|0.00020837
15:04:15|0.00020851
15:04:16|0.00020849
15:04:18|0.00020949
15:04:19|0.00020926
15:04:19|0.00020955
15:04:20|0.00021
15:04:21|0.00020993
15:04:23|0.00020936
15:04:23|0.00020879
15:04:24|0.00020879
15:04:25|0.00020881
15:04:26|0.00020891
15:04:27|0.00020925
15:04:29|0.00020946
15:04:29|0.00020883
15:04:30|0.00020894
15:04:32|0.00020872
15:04:33|0.00020855
15:04:34|0.00020837
15:04:35|0.0002084
15:04:36|0.00020835
15:04:37|0.00020808
15:04:38|0.000208
15:04:39|0.0002078
15:04:40|0.00020752
15:04:41|0.00020758
15:04:42|0.00020746
15:04:43|0.00020766
15:04:45|0.00020772
15:04:46|0.00020822
15:04:46|0.0002092
15:04:48|0.00020896
15:04:50|0.00020846
15:04:51|0.00020808
15:04:51|0.00020768
15:04:53|0.00020768
15:04:54|0.0002074
15:04:54|0.00020787
15:04:57|0.00020795
15:04:58|0.00020852
15:04:59|0.00020872
15:05:00|0.00020827
15:05:01|0.00020872
15:05:03|0.00020833
15:05:03|0.0002082
15:05:05|0.00020836
15:05:06|0.00020906
15:05:07|0.00020877
15:05:08|0.00020895
15:05:09|0.00020894
15:05:10|0.00020882
15:05:11|0.00020903
15:05:11|0.00020903
15:05:13|0.00020933
15:05:14|0.00020968
15:05:15|0.00020977
15:05:16|0.00020979
15:05:17|0.0002105
15:05:18|0.00020992
15:05:19|0.0002102
15:05:20|0.00021044
15:05:21|0.00021039
15:05:22|0.00021036
15:05:23|0.00021027
15:05:24|0.00021021
15:05:25|0.00021028
15:05:26|0.00021044
15:05:27|0.00021082
15:05:28|0.00021064
15:05:29|0.00021039
15:05:30|0.00021034
15:05:31|0.00021031
15:05:32|0.00021039
15:05:33|0.00021055
15:05:34|0.0002106
15:05:36|0.00021072
15:05:37|0.00021119
15:05:37|0.00021128
15:05:38|0.00021138
15:05:39|0.00021078
15:05:40|0.0002115
15:05:41|0.00021155
15:05:42|0.000212
15:05:43|0.00021184
15:05:44|0.000212
15:05:46|0.00021192
15:05:47|0.00021168
15:05:48|0.00021184
15:05:49|0.000212
15:05:50|0.00021189
15:05:52|0.00021207
15:05:53|0.00021194
15:05:54|0.00021208
15:05:55|0.00021238
15:05:55|0.00021241
15:05:57|0.00021268
15:05:58|0.00021311
15:05:59|0.00021289
15:06:00|0.00021292
15:06:01|0.00021279
15:06:02|0.000213
15:06:03|0.00021303
15:06:04|0.00021293
15:06:05|0.00021267
15:06:06|0.00021296
15:06:08|0.00021245
15:06:08|0.0002124
15:06:10|0.00021243
15:06:11|0.00021265
15:06:12|0.00021266
15:06:14|0.00021302
15:06:15|0.00021266
15:06:16|0.00021268
15:06:17|0.00021287
15:06:18|0.00021292
15:06:19|0.00021264
15:06:20|0.00021224
15:06:21|0.00021211
15:06:22|0.00021222
15:06:23|0.00021295
15:06:25|0.00021291
15:06:25|0.00021262
15:06:26|0.00021259
15:06:27|0.00021254
15:06:29|0.00021232
15:06:30|0.00021237
15:06:30|0.00021233
15:06:31|0.00021262
15:06:32|0.00021284
15:06:34|0.00021272
15:06:35|0.00021256
15:06:35|0.00021234
15:06:36|0.00021245
15:06:38|0.00021251
15:06:39|0.00021254
15:06:39|0.00021264
15:06:41|0.00021252
15:06:42|0.00021241
15:06:43|0.00021255
15:06:44|0.00021264
15:06:45|0.00021255
15:06:46|0.00021245
15:06:47|0.00021231
15:06:48|0.00021233
15:06:49|0.00021239
15:06:50|0.00021242
15:06:51|0.0002126
15:06:52|0.00021265
15:06:53|0.00021242
15:06:54|0.00021241
15:06:55|0.0002122
15:06:56|0.00021218
15:06:57|0.00021236
15:06:58|0.00021237
15:06:59|0.00021234
15:07:00|0.0002127
15:07:01|0.00021248
15:07:02|0.00021216
15:07:03|0.00021229
15:07:04|0.00021212
15:07:05|0.00021204
15:07:06|0.00021205
15:07:07|0.00021205
15:07:08|0.00021205
15:07:09|0.00021168
15:07:10|0.00021151
15:07:11|0.0002114
15:07:12|0.0002114
15:07:13|0.00021129
15:07:15|0.0002113
15:07:16|0.00021142
15:07:17|0.00021171
15:07:18|0.00021167
15:07:19|0.00021183
15:07:19|0.00021157
15:07:20|0.00021157
15:07:21|0.00021157
15:07:22|0.00021152
15:07:24|0.00021144
15:07:24|0.0002114
15:07:25|0.00021144
15:07:26|0.00021146
15:07:28|0.00021135
15:07:29|0.00021116
15:07:29|0.00021074
15:07:31|0.00021112
15:07:32|0.000211
15:07:33|0.00021086
15:07:34|0.00021116
15:07:35|0.00021124
15:07:36|0.00021115
15:07:37|0.00021121
15:07:38|0.00021139
15:07:39|0.0002114
15:07:40|0.00021111
15:07:41|0.00021114
15:07:43|0.00021133
15:07:44|0.00021085
15:07:45|0.00021059
15:07:46|0.00021093
15:07:47|0.00021077
15:07:48|0.0002113
15:07:49|0.00021127
15:07:50|0.00021113
15:07:51|0.00021105
15:07:52|0.00021117
15:07:53|0.00021139
15:07:54|0.00021133
15:07:55|0.00021139
15:07:56|0.000211
15:07:57|0.00021133
15:07:59|0.00021124
15:07:59|0.00021119
15:08:01|0.00021111
15:08:01|0.00021136
15:08:02|0.00021158
15:08:03|0.00021183
15:08:04|0.00021234
15:08:05|0.0002127
15:08:06|0.00021279
15:08:07|0.0002129
15:08:08|0.00021303
15:08:10|0.00021287
15:08:10|0.00021294
15:08:11|0.0002128
15:08:12|0.00021251
15:08:13|0.00021228
15:08:15|0.00021216
15:08:16|0.0002124
15:08:18|0.00021253
15:08:19|0.00021243
15:08:20|0.0002126
15:08:21|0.00021228
15:08:22|0.00021271
15:08:23|0.00021271
15:08:23|0.00021261
15:08:25|0.0002127
15:08:25|0.00021257
15:08:27|0.00021247
15:08:28|0.00021246
15:08:29|0.00021264
15:08:29|0.00021264
15:08:31|0.00021322
15:08:32|0.00021326
15:08:33|0.00021297
15:08:34|0.00021323
15:08:35|0.00021319
15:08:36|0.00021328
15:08:38|0.00021353
15:08:39|0.00021358
15:08:40|0.00021342
15:08:40|0.00021341
15:08:41|0.0002134
15:08:42|0.00021344
15:08:44|0.00021353
15:08:44|0.00021386
15:08:46|0.00021389
15:08:46|0.00021389
15:08:47|0.00021392
15:08:49|0.00021451
15:08:50|0.00021457
15:08:51|0.00021459
15:08:52|0.00021481
15:08:53|0.00021433
15:08:54|0.00021453
15:08:55|0.00021441
15:08:56|0.00021442
15:08:57|0.00021426
15:08:58|0.00021432
15:08:59|0.00021423
15:09:00|0.00021432
15:09:01|0.00021393
15:09:02|0.00021409
15:09:03|0.00021403
15:09:04|0.00021397
15:09:05|0.00021403
15:09:06|0.00021381
15:09:07|0.00021354
15:09:08|0.00021374
15:09:09|0.00021351
15:09:10|0.00021365
15:09:11|0.00021321
15:09:12|0.00021313
15:09:13|0.00021332
15:09:14|0.00021355
15:09:15|0.00021398
15:09:17|0.00021391
15:09:18|0.00021358
15:09:18|0.00021342
15:09:19|0.00021331
15:09:20|0.0002133
15:09:22|0.00021364
15:09:23|0.0002136
15:09:23|0.00021363
15:09:25|0.00021335
15:09:26|0.00021295
15:09:26|0.00021302
15:09:27|0.000213
15:09:28|0.00021306
15:09:30|0.00021276
15:09:30|0.00021287
15:09:32|0.000213
15:09:32|0.00021302
15:09:34|0.0002129
15:09:35|0.00021265
15:09:36|0.00021287
15:09:37|0.00021299
15:09:38|0.00021287
15:09:40|0.00021308
15:09:40|0.00021295
15:09:41|0.0002126
15:09:43|0.00021255
15:09:43|0.00021237
15:09:45|0.00021256
15:09:45|0.00021192
15:09:47|0.00021216
15:09:49|0.00021251
15:09:49|0.00021236
15:09:50|0.00021235
15:09:51|0.0002125
15:09:52|0.00021262
15:09:53|0.00021282
15:09:54|0.00021321
15:09:55|0.00021338
15:09:56|0.00021375
15:09:57|0.00021341
15:09:58|0.00021341
15:10:00|0.0002137
15:10:00|0.000214
15:10:01|0.00021371
15:10:02|0.00021356
15:10:03|0.00021364
15:10:04|0.00021338
15:10:05|0.00021348
15:10:06|0.00021352
15:10:07|0.00021355
15:10:08|0.00021336
15:10:09|0.00021328
15:10:10|0.00021287
15:10:11|0.0002128
15:10:12|0.00021239
15:10:13|0.00021215
15:10:14|0.00021186
15:10:15|0.00021197
15:10:16|0.00021245
15:10:18|0.00021244
15:10:19|0.00021261
15:10:21|0.00021263
15:10:21|0.00021271
15:10:23|0.00021307
15:10:24|0.00021325
15:10:25|0.00021281
15:10:26|0.00021274
15:10:27|0.00021303
15:10:29|0.00021325
15:10:30|0.00021322
15:10:30|0.00021316
15:10:32|0.00021306
15:10:33|0.000213
15:10:34|0.00021303
15:10:35|0.00021273
15:10:36|0.00021235
15:10:37|0.00021266
15:10:38|0.00021231
15:10:39|0.00021228
15:10:40|0.00021235
15:10:41|0.00021221
15:10:42|0.00021226
15:10:43|0.00021217
15:10:44|0.00021222
15:10:45|0.00021196
15:10:46|0.00021201
15:10:47|0.00021244
15:10:48|0.00021298
15:10:49|0.00021284
15:10:50|0.00021257
15:10:51|0.00021243
15:10:52|0.00021231
15:10:53|0.00021225
15:10:54|0.00021223
15:10:55|0.00021232
15:10:56|0.00021242
15:10:57|0.00021266
15:10:58|0.00021274
15:10:59|0.00021261
15:11:00|0.00021267
15:11:01|0.00021273
15:11:02|0.00021273
15:11:03|0.00021289
15:11:04|0.00021287
15:11:05|0.00021277
15:11:06|0.00021318
15:11:07|0.0002135
15:11:09|0.00021366
15:11:09|0.00021359
15:11:11|0.00021355
15:11:11|0.00021369
15:11:13|0.00021359
15:11:13|0.0002133
15:11:14|0.00021346
15:11:16|0.00021344
15:11:16|0.00021343
15:11:18|0.00021385
15:11:19|0.00021427
15:11:20|0.00021414
15:11:21|0.00021413
15:11:23|0.0002138
15:11:24|0.00021356
15:11:25|0.00021353
15:11:26|0.00021344
15:11:27|0.0002137
15:11:28|0.00021355
15:11:29|0.00021376
15:11:30|0.00021385
15:11:31|0.00021397
15:11:32|0.00021385
15:11:33|0.00021385
15:11:34|0.00021385
15:11:35|0.00021372
15:11:36|0.0002135
15:11:37|0.00021352
15:11:38|0.0002139
15:11:39|0.00021367
15:11:40|0.00021374
15:11:41|0.00021364
15:11:42|0.00021386
15:11:43|0.00021393
15:11:44|0.00021397
15:11:46|0.00021383
15:11:47|0.00021379
15:11:47|0.00021351
15:11:48|0.00021383
15:11:49|0.00021378
15:11:50|0.00021397
15:11:51|0.00021394
15:11:52|0.00021387
15:11:53|0.00021379
15:11:54|0.00021385
15:11:55|0.000214
15:11:56|0.00021403
15:11:57|0.00021411
15:11:58|0.00021397
15:12:00|0.0002141
15:12:00|0.00021394
15:12:02|0.00021416
15:12:03|0.00021436
15:12:03|0.00021442
15:12:04|0.00021442
15:12:05|0.00021467
15:12:07|0.00021478
15:12:08|0.00021486
15:12:09|0.000215
15:12:10|0.00021501
15:12:11|0.00021471
15:12:12|0.00021469
15:12:13|0.00021459
15:12:14|0.00021481
15:12:15|0.0002149
15:12:16|0.00021486
15:12:17|0.00021479
15:12:18|0.0002145
15:12:20|0.00021424
15:12:21|0.00021423
15:12:22|0.0002145
15:12:23|0.0002144
15:12:24|0.00021429
15:12:25|0.00021385
15:12:26|0.00021361
15:12:28|0.00021365
15:12:29|0.00021375
15:12:30|0.0002137
15:12:32|0.00021363
15:12:32|0.00021368
15:12:34|0.00021359
15:12:34|0.00021322
15:12:36|0.00021295
15:12:37|0.00021282
15:12:38|0.00021265
15:12:38|0.00021276
15:12:40|0.00021319
15:12:41|0.00021343
15:12:42|0.00021351
15:12:43|0.00021331
15:12:44|0.00021334
15:12:45|0.00021326
15:12:46|0.00021338
15:12:47|0.00021357
15:12:48|0.00021376
15:12:49|0.00021377
15:12:50|0.00021352
15:12:51|0.00021335
15:12:52|0.00021337
15:12:53|0.00021328
15:12:54|0.00021349
15:12:55|0.00021349
15:12:56|0.00021386
15:12:56|0.00021393
15:12:58|0.00021338
15:12:59|0.00021339
15:13:00|0.00021337
15:13:01|0.00021323
15:13:02|0.00021286
15:13:03|0.00021271
15:13:04|0.00021339
15:13:05|0.00021381
15:13:06|0.00021364
15:13:07|0.00021361
15:13:08|0.00021334
15:13:09|0.00021314
15:13:10|0.00021317
15:13:11|0.00021313
15:13:12|0.00021319
15:13:13|0.00021348
15:13:14|0.00021353
15:13:15|0.00021349
15:13:16|0.00021347
15:13:17|0.00021352
15:13:18|0.00021345
15:13:19|0.00021337
15:13:20|0.00021317
15:13:22|0.00021306
15:13:23|0.00021338
15:13:24|0.0002132
15:13:24|0.00021323
15:13:25|0.00021325
15:13:26|0.000213
15:13:27|0.00021281
15:13:29|0.00021267
15:13:30|0.00021282
15:13:31|0.00021271
15:13:32|0.00021259
15:13:32|0.00021283
15:13:34|0.00021274
15:13:35|0.00021261
15:13:35|0.00021253
15:13:37|0.0002125
15:13:38|0.00021268
15:13:39|0.00021271
15:13:39|0.0002127
15:13:41|0.0002127
15:13:42|0.00021327
15:13:43|0.00021342
15:13:44|0.00021325
15:13:45|0.0002133
15:13:46|0.00021357
15:13:48|0.00021381
15:13:48|0.00021415
15:13:49|0.00021416
15:13:51|0.00021422
15:13:51|0.00021416
15:13:52|0.00021417
15:13:53|0.00021416
15:13:54|0.00021431
15:13:55|0.00021453
15:13:57|0.00021482
15:13:58|0.0002147
15:13:59|0.0002144
15:13:59|0.00021454
15:14:00|0.00021424
15:14:01|0.00021435
15:14:03|0.00021426
15:14:04|0.00021438
15:14:04|0.00021449
15:14:05|0.00021475
15:14:06|0.00021466
15:14:08|0.00021463
15:14:09|0.00021493
15:14:10|0.000215
15:14:11|0.0002148
15:14:11|0.00021478
15:14:12|0.00021478
15:14:13|0.00021448
15:14:14|0.00021481
15:14:15|0.00021506
15:14:17|0.00021524
15:14:17|0.0002152
15:14:19|0.0002154
15:14:20|0.00021538
15:14:22|0.00021551
15:14:23|0.00021569
15:14:23|0.0002158
15:14:25|0.00021587
15:14:25|0.00021592
15:14:26|0.00021605
15:14:27|0.00021584
15:14:29|0.00021561
15:14:30|0.00021587
15:14:31|0.00021556
15:14:32|0.00021576
15:14:33|0.00021595
15:14:34|0.00021601
15:14:35|0.00021607
15:14:36|0.00021596
15:14:37|0.00021584
15:14:38|0.00021584
15:14:39|0.00021578
15:14:41|0.00021588
15:14:41|0.00021573
15:14:42|0.00021605
15:14:43|0.00021585
15:14:44|0.000216
15:14:46|0.00021586
15:14:47|0.00021598
15:14:48|0.00021619
15:14:48|0.00021628
15:14:50|0.00021641
15:14:51|0.00021638
15:14:52|0.00021632
15:14:53|0.0002162
15:14:54|0.00021607
15:14:55|0.00021603
15:14:56|0.00021599
15:14:57|0.00021608
15:14:58|0.0002159
15:14:59|0.00021574
15:15:00|0.00021542
15:15:01|0.00021528
15:15:02|0.0002153
15:15:03|0.00021552
15:15:04|0.00021593
15:15:05|0.00021625
15:15:06|0.0002161
15:15:07|0.00021595
15:15:08|0.00021618
15:15:10|0.00021609
15:15:10|0.00021612
15:15:11|0.00021628
15:15:12|0.00021645
15:15:13|0.00021625
15:15:14|0.00021635
15:15:15|0.00021494
15:15:16|0.00021495
15:15:17|0.00021507
15:15:18|0.00021526
15:15:19|0.00021478
15:15:20|0.00021473
15:15:21|0.00021461
15:15:23|0.00021466
15:15:24|0.00021508
15:15:25|0.00021519
15:15:26|0.00021482
15:15:26|0.00021494
15:15:28|0.00021502
15:15:29|0.00021507
15:15:30|0.00021509
15:15:31|0.00021531
15:15:32|0.00021509
15:15:33|0.00021506
15:15:34|0.00021495
15:15:35|0.00021497
15:15:36|0.00021501
15:15:37|0.00021521
15:15:38|0.00021502
15:15:39|0.00021505
15:15:40|0.00021509
15:15:41|0.00021516
15:15:42|0.00021482
15:15:43|0.00021484
15:15:44|0.0002148
15:15:45|0.00021487
15:15:46|0.00021478
15:15:47|0.00021492
15:15:48|0.00021473
15:15:49|0.00021481
15:15:50|0.00021452
15:15:51|0.00021452
15:15:53|0.00021469
15:15:53|0.00021486
15:15:54|0.00021469
15:15:56|0.00021486
15:15:56|0.00021509
15:15:57|0.00021505
15:15:59|0.00021517
15:15:59|0.00021496
15:16:00|0.00021485
15:16:01|0.00021475
15:16:03|0.00021486
15:16:03|0.00021537
15:16:04|0.00021588
15:16:06|0.00021588
15:16:07|0.0002162
15:16:08|0.00021654
15:16:08|0.00021651
15:16:10|0.00021639
15:16:11|0.00021644
15:16:11|0.00021556
15:16:12|0.00021566
15:16:13|0.00021574
15:16:15|0.00021556
15:16:16|0.00021537
15:16:16|0.00021556
15:16:17|0.00021567
15:16:19|0.0002153
15:16:20|0.0002151
15:16:20|0.00021517
15:16:22|0.00021524
15:16:22|0.0002156
15:16:24|0.00021582
15:16:24|0.0002157
15:16:26|0.00021542
15:16:28|0.00021558
15:16:28|0.00021589
15:16:30|0.00021599
15:16:30|0.000216
15:16:31|0.00021598
15:16:32|0.000216
15:16:34|0.00021631
15:16:34|0.00021596
15:16:36|0.00021591
15:16:36|0.00021609
15:16:38|0.00021624
15:16:38|0.00021632
15:16:39|0.00021614
15:16:40|0.00021644
15:16:41|0.00021659
15:16:42|0.00021641
15:16:43|0.0002168
15:16:44|0.00021646
15:16:46|0.00021665
15:16:46|0.00021667
15:16:47|0.00021667
15:16:48|0.00021669
15:16:49|0.00021673
15:16:50|0.000217
15:16:51|0.00021688
15:16:52|0.00021686
15:16:53|0.00021686
15:16:54|0.00021708
15:16:55|0.00021719
15:16:56|0.0002172
15:16:58|0.00021765
15:16:59|0.00021767
15:17:01|0.00021782
15:17:02|0.00021775
15:17:02|0.00021772
15:17:03|0.00021756
15:17:04|0.00021741
15:17:05|0.00021718
15:17:06|0.00021745
15:17:07|0.00021711
15:17:08|0.00021731
15:17:10|0.00021734
15:17:10|0.0002171
15:17:12|0.00021697
15:17:12|0.00021747
15:17:13|0.00021708
15:17:14|0.00021735
15:17:15|0.0002177
15:17:17|0.000218
15:17:17|0.0002181
15:17:19|0.00021824
15:17:19|0.00021846
15:17:20|0.00021824
15:17:22|0.00021784
15:17:22|0.00021768
15:17:24|0.000218
15:17:26|0.0002183
15:17:27|0.00021829
15:17:28|0.00021843
15:17:29|0.00021862
15:17:30|0.00021871
15:17:31|0.00021851
15:17:33|0.00021833
15:17:34|0.00021828
15:17:34|0.00021832
15:17:36|0.00021838
15:17:36|0.0002183
15:17:37|0.00021813
15:17:38|0.00021821
15:17:40|0.00021823
15:17:41|0.00021812
15:17:42|0.00021813
15:17:42|0.00021819
15:17:44|0.00021814
15:17:45|0.00021802
15:17:46|0.00021799
15:17:47|0.00021798
15:17:48|0.00021794
15:17:49|0.00021768
15:17:50|0.00021749
15:17:51|0.00021733
15:17:52|0.00021733
15:17:53|0.000218
15:17:54|0.00021783
15:17:55|0.0002177
15:17:56|0.00021781
15:17:57|0.00021788
15:17:58|0.00021778
15:17:59|0.00021782
15:18:00|0.0002181
15:18:01|0.0002181
15:18:02|0.00021805
15:18:03|0.00021812
15:18:04|0.00021796
15:18:05|0.00021781
15:18:06|0.00021788
15:18:07|0.00021745
15:18:09|0.00021758
15:18:09|0.00021758
15:18:10|0.00021775
15:18:12|0.00021739
15:18:12|0.00021749
15:18:14|0.00021743
15:18:14|0.00021751
15:18:15|0.00021736
15:18:16|0.00021716
15:18:17|0.0002171
15:18:19|0.0002172
15:18:19|0.00021725
15:18:21|0.00021768
15:18:21|0.00021824
15:18:23|0.00021813
15:18:23|0.00021801
15:18:25|0.0002179
15:18:26|0.00021777
15:18:27|0.0002177
15:18:28|0.00021788
15:18:30|0.00021785
15:18:31|0.00021754
15:18:31|0.00021739
15:18:33|0.00021738
15:18:34|0.00021728
15:18:34|0.00021709
15:18:36|0.00021682
15:18:37|0.00021716
15:18:37|0.00021711
15:18:39|0.00021688
15:18:40|0.00021675
15:18:41|0.00021691
15:18:42|0.0002172
15:18:43|0.00021691
15:18:43|0.0002169
15:18:45|0.00021671
15:18:47|0.00021667
15:18:47|0.00021654
15:18:49|0.0002164
15:18:50|0.00021612
15:18:50|0.00021607
15:18:52|0.00021607
15:18:52|0.00021612
15:18:54|0.00021619
15:18:55|0.00021611
15:18:55|0.00021616
15:18:57|0.000216
15:18:58|0.00021601
15:18:59|0.00021617
15:19:00|0.00021609
15:19:00|0.0002162
15:19:02|0.00021607
15:19:03|0.00021641
15:19:04|0.00021666
15:19:04|0.00021695
15:19:06|0.00021706
15:19:07|0.00021711
15:19:08|0.00021747
15:19:09|0.0002175
15:19:10|0.00021743
15:19:11|0.00021756
15:19:12|0.00021751
15:19:13|0.00021766
15:19:14|0.00021778
15:19:16|0.0002177
15:19:16|0.00021758
15:19:18|0.00021752
15:19:18|0.0002174
15:19:19|0.0002175
15:19:20|0.00021764
15:19:21|0.00021761
15:19:23|0.00021753
15:19:23|0.00021749
15:19:24|0.00021724
15:19:25|0.00021756
15:19:28|0.00021755
15:19:28|0.00021745
15:19:30|0.00021748
15:19:31|0.00021736
15:19:32|0.00021756
15:19:33|0.00021727
15:19:34|0.00021737
15:19:35|0.00021729
15:19:36|0.00021559
15:19:38|0.0002163
15:19:39|0.00021461
15:19:40|0.00021544
15:19:41|0.00021569
15:19:42|0.00021618
15:19:43|0.00021626
15:19:44|0.00021639
15:19:45|0.00021658
15:19:46|0.00021678
15:19:47|0.00021657
15:19:48|0.00021658
15:19:49|0.00021691
15:19:50|0.00021676
15:19:51|0.00021564
15:19:52|0.00021597
15:19:53|0.00021588
15:19:54|0.00021601
15:19:55|0.00021624
15:19:56|0.00021625
15:19:57|0.00021634
15:19:58|0.0002163
15:19:59|0.00021628
15:20:00|0.00021632
15:20:01|0.00021636
15:20:02|0.00021647
15:20:03|0.00021682
15:20:04|0.00021652
15:20:05|0.00021639
15:20:07|0.00021659
15:20:07|0.00021682
15:20:09|0.00021663
15:20:10|0.00021657
15:20:10|0.00021683
15:20:11|0.00021668
15:20:12|0.00021661
15:20:13|0.00021662
15:20:15|0.00021662
15:20:16|0.00021685
15:20:16|0.00021683
15:20:18|0.00021711
15:20:18|0.0002171
15:20:20|0.00021658
15:20:20|0.00021682
15:20:21|0.00021683
15:20:23|0.00021663
15:20:23|0.0002163
15:20:25|0.00021649
15:20:26|0.00021649
15:20:28|0.00021648
15:20:28|0.0002165
15:20:30|0.00021654
15:20:30|0.00021651
15:20:31|0.00021654
15:20:32|0.00021664
15:20:33|0.0002166
15:20:35|0.00021702
15:20:36|0.00021682
15:20:37|0.00021698
15:20:38|0.00021714
15:20:39|0.00021681
15:20:40|0.00021679
15:20:41|0.00021656
15:20:42|0.00021656
15:20:43|0.00021649
15:20:44|0.00021678
15:20:45|0.00021651
15:20:46|0.0002164
15:20:47|0.00021657
15:20:48|0.00021639
15:20:49|0.00021648
15:20:50|0.0002166
15:20:51|0.00021656
15:20:52|0.00021637
15:20:53|0.00021635
15:20:54|0.00021638
15:20:55|0.00021625
15:20:56|0.00021639
15:20:57|0.00021619
15:20:58|0.00021522
15:20:59|0.0002149
15:21:00|0.00021524
15:21:01|0.00021523
15:21:02|0.00021512
15:21:03|0.00021499
15:21:04|0.00021481
15:21:05|0.00021399
15:21:06|0.00021455
15:21:07|0.00021434
15:21:08|0.00021455
15:21:09|0.00021464
15:21:10|0.00021486
15:21:11|0.00021486
15:21:12|0.00021463
15:21:13|0.00021517
15:21:14|0.000215
15:21:16|0.00021474
15:21:17|0.00021506
15:21:17|0.00021534
15:21:19|0.00021525
15:21:20|0.00021525
15:21:20|0.00021506
15:21:21|0.00021479
15:21:22|0.00021476
15:21:24|0.00021491
15:21:25|0.00021469
15:21:25|0.00021446
15:21:26|0.0002144
15:21:29|0.00021437
15:21:30|0.00021439
15:21:30|0.00021403
15:21:31|0.00021403
15:21:32|0.00021401
15:21:33|0.00021395
15:21:34|0.00021439
15:21:35|0.00021432
15:21:36|0.00021427
15:21:37|0.00021393
15:21:38|0.00021412
15:21:40|0.00021391
15:21:41|0.00021402
15:21:42|0.00021372
15:21:43|0.00021341
15:21:44|0.00021335
15:21:45|0.00021333
15:21:46|0.00021312
15:21:47|0.00021273
15:21:48|0.00021299
15:21:49|0.00021304
15:21:50|0.0002126
15:21:51|0.00021242
15:21:52|0.0002124
15:21:53|0.00021268
15:21:54|0.0002124
15:21:55|0.00021218
15:21:56|0.00021223
15:21:57|0.0002127
15:21:58|0.00021257
15:21:59|0.00021283
15:22:00|0.00021277
15:22:01|0.00021291
15:22:02|0.00021307
15:22:03|0.00021305
15:22:04|0.00021323
15:22:05|0.00021369
15:22:06|0.00021377
15:22:07|0.00021418
15:22:08|0.00021418
15:22:09|0.00021439
15:22:10|0.00021413
15:22:11|0.0002133
15:22:12|0.00021323
15:22:13|0.0002131
15:22:14|0.0002133
15:22:15|0.00021292
15:22:16|0.00021316
15:22:17|0.00021316
15:22:18|0.00021311
15:22:19|0.00021298
15:22:20|0.00021285
15:22:21|0.00021281
15:22:22|0.00021276
15:22:23|0.00021237
15:22:24|0.00021251
15:22:25|0.0002124
15:22:26|0.00021224
15:22:27|0.00021224
15:22:28|0.00021236
15:22:30|0.00021254
15:22:30|0.00021232
15:22:32|0.0002122
15:22:32|0.00021233
15:22:34|0.0002124
15:22:35|0.00021246
15:22:36|0.00021269
15:22:37|0.00021281
15:22:38|0.00021262
15:22:39|0.00021256
15:22:39|0.00021261
15:22:40|0.00021278
15:22:42|0.00021316
15:22:43|0.0002129
15:22:44|0.00021305
15:22:45|0.00021299
15:22:46|0.00021294
15:22:47|0.00021303
15:22:48|0.00021344
15:22:49|0.00021343
15:22:50|0.00021399
15:22:51|0.000214
15:22:52|0.00021442
15:22:53|0.00021421
15:22:54|0.00021429
15:22:55|0.00021446
15:22:56|0.00021408
15:22:57|0.00021381
15:22:58|0.00021392
15:22:59|0.00021405
15:23:00|0.00021392
15:23:01|0.000214
15:23:02|0.00021405
15:23:03|0.00021391
15:23:04|0.00021377
15:23:05|0.00021376
15:23:06|0.00021378
15:23:07|0.00021368
15:23:08|0.00021376
15:23:09|0.00021385
15:23:10|0.00021391
15:23:11|0.00021389
15:23:12|0.00021368
15:23:13|0.0002134
15:23:14|0.00021361
15:23:15|0.0002135
15:23:16|0.00021348
15:23:17|0.00021341
15:23:18|0.00021344
15:23:19|0.00021338
15:23:20|0.00021321
15:23:21|0.00021319
15:23:22|0.00021297
15:23:23|0.00021276
15:23:24|0.00021269
15:23:25|0.00021267
15:23:26|0.0002129
15:23:27|0.00021276
15:23:28|0.00021254
15:23:29|0.00021243
15:23:30|0.00021256
15:23:32|0.0002128
15:23:32|0.00021283
15:23:34|0.00021244
15:23:35|0.00021252
15:23:36|0.00021261
15:23:37|0.00021248
15:23:38|0.00021232
15:23:39|0.00021293
15:23:40|0.00021318
15:23:41|0.00021338
15:23:42|0.00021335
15:23:43|0.00021298
15:23:44|0.00021257
15:23:46|0.00021247
15:23:46|0.00021258
15:23:48|0.00021272
15:23:49|0.00021253
15:23:49|0.00021234
15:23:50|0.00021228
15:23:51|0.00021239
15:23:52|0.00021249
15:23:53|0.00021237
15:23:54|0.0002125
15:23:56|0.00021244
15:23:56|0.00021245
15:23:57|0.00021235
15:23:58|0.00021238
15:23:59|0.00021244
15:24:00|0.00021232
15:24:01|0.0002125
15:24:02|0.00021293
15:24:03|0.00021288
15:24:04|0.00021266
15:24:05|0.00021267
15:24:06|0.00021288
15:24:07|0.00021305
15:24:08|0.00021289
15:24:09|0.00021228
15:24:11|0.00021201
15:24:12|0.00021214
15:24:12|0.00021219
15:24:13|0.00021228
15:24:14|0.00021235
15:24:15|0.0002123
15:24:16|0.00021223
15:24:17|0.00021229
15:24:18|0.0002121
15:24:19|0.00021184
15:24:20|0.00021226
15:24:21|0.00021206
15:24:23|0.00021216
15:24:23|0.0002117
15:24:24|0.00021176
15:24:25|0.00021189
15:24:26|0.0002117
15:24:27|0.00021144
15:24:29|0.00021123
15:24:29|0.00021155
15:24:30|0.00021124
15:24:32|0.00021151
15:24:33|0.00021123
15:24:34|0.00021102
15:24:35|0.00021116
15:24:36|0.00021127
15:24:37|0.00021129
15:24:38|0.000211
15:24:39|0.00021098
15:24:40|0.00021098
15:24:41|0.00021083
15:24:42|0.00021072
15:24:43|0.0002108
15:24:45|0.00021104
15:24:46|0.00021108
15:24:47|0.00021117
15:24:47|0.00021122
15:24:49|0.00021124
15:24:49|0.00021162
15:24:51|0.0002118
15:24:52|0.0002118
15:24:53|0.00021158
15:24:54|0.00021132
15:24:55|0.00021162
15:24:56|0.00021143
15:24:56|0.00021143
15:24:58|0.0002115
15:24:59|0.00021175
15:25:00|0.00021134
15:25:01|0.00021166
15:25:02|0.00021182
15:25:03|0.00021211
15:25:04|0.00021238
15:25:05|0.00021214
15:25:06|0.00021227
15:25:07|0.00021317
15:25:08|0.00021305
15:25:09|0.00021313
15:25:10|0.00021314
15:25:11|0.0002131
15:25:12|0.00021313
15:25:13|0.00021245
15:25:14|0.00021262
15:25:15|0.00021207
15:25:16|0.00021184
15:25:17|0.00021205
15:25:18|0.00021238
15:25:19|0.00021262
15:25:20|0.00021254
15:25:21|0.0002125
15:25:22|0.00021251
15:25:23|0.00021241
15:25:24|0.0002125
15:25:25|0.00021263
15:25:26|0.00021276
15:25:27|0.00021295
15:25:28|0.00021298
15:25:29|0.0002129
15:25:30|0.00021287
15:25:31|0.00021287
15:25:32|0.00021279
15:25:33|0.00021226
15:25:34|0.00021219
15:25:35|0.00021237
15:25:36|0.0002123
15:25:37|0.00021249
15:25:38|0.00021292
15:25:40|0.00021298
15:25:41|0.00021298
15:25:42|0.00021308
15:25:42|0.00021278
15:25:44|0.00021272
15:25:44|0.00021293
15:25:45|0.00021278
15:25:46|0.00021281
15:25:48|0.00021285
15:25:48|0.00021287
15:25:49|0.00021277
15:25:50|0.00021292
15:25:52|0.00021284
15:25:53|0.000213
15:25:54|0.0002134
15:25:55|0.00021324
15:25:56|0.00021331
15:25:56|0.00021323
15:25:58|0.00021314
15:25:58|0.00021314
15:26:00|0.00021292
15:26:01|0.00021293
15:26:02|0.00021319
15:26:03|0.00021335
15:26:04|0.00021347
15:26:05|0.00021339
15:26:06|0.00021356
15:26:07|0.00021359
15:26:08|0.00021379
15:26:09|0.0002137
15:26:10|0.00021358
15:26:11|0.00021382
15:26:11|0.00021388
15:26:12|0.00021394
15:26:14|0.00021373
15:26:15|0.00021397
15:26:16|0.00021387
15:26:17|0.00021391
15:26:18|0.00021389
15:26:19|0.00021401
15:26:20|0.00021385
15:26:21|0.00021403
15:26:22|0.00021414
15:26:23|0.00021362
15:26:24|0.00021344
15:26:25|0.00021351
15:26:26|0.00021363
15:26:27|0.00021379
15:26:28|0.00021385
15:26:29|0.00021391
15:26:30|0.000214
15:26:32|0.00021416
15:26:32|0.00021422
15:26:33|0.00021418
15:26:35|0.00021416
15:26:36|0.00021413
15:26:37|0.00021424
15:26:38|0.00021435
15:26:39|0.00021444
15:26:40|0.00021438
15:26:41|0.00021424
15:26:42|0.00021435
15:26:44|0.00021432
15:26:45|0.00021445
15:26:46|0.00021423
15:26:47|0.0002141
15:26:48|0.00021398
15:26:48|0.00021389
15:26:50|0.00021383
15:26:51|0.00021385
15:26:52|0.00021395
15:26:53|0.00021401
15:26:54|0.00021406
15:26:55|0.00021425
15:26:56|0.00021421
15:26:57|0.00021431
15:26:58|0.0002143
15:26:59|0.00021416
15:27:00|0.0002142
15:27:01|0.00021405
15:27:02|0.00021404
15:27:03|0.00021395
15:27:04|0.000214
15:27:05|0.00021398
15:27:06|0.00021422
15:27:07|0.0002142
15:27:08|0.00021448
15:27:09|0.00021445
15:27:10|0.00021441
15:27:11|0.00021424
15:27:13|0.00021417
15:27:13|0.00021416
15:27:14|0.00021394
15:27:15|0.00021387
15:27:16|0.0002142
15:27:17|0.0002143
15:27:18|0.00021415
15:27:20|0.00021417
15:27:20|0.00021404
15:27:21|0.0002142
15:27:23|0.00021436
15:27:23|0.0002143
15:27:24|0.00021451
15:27:25|0.00021465
15:27:26|0.00021447
15:27:27|0.00021447
15:27:28|0.00021455
15:27:29|0.00021453
15:27:30|0.00021445
15:27:31|0.00021446
15:27:32|0.00021427
15:27:34|0.00021398
15:27:35|0.00021376
15:27:35|0.00021394
15:27:37|0.00021371
15:27:38|0.00021343
15:27:39|0.0002135
15:27:41|0.00021359
15:27:41|0.00021371
15:27:42|0.00021317
15:27:43|0.00021328
15:27:44|0.0002133
15:27:46|0.00021331
15:27:46|0.00021304
15:27:47|0.00021287
15:27:49|0.00021287
15:27:49|0.00021277
15:27:51|0.0002128
15:27:52|0.00021268
15:27:53|0.00021272
15:27:54|0.00021296
15:27:55|0.00021303
15:27:56|0.0002129
15:27:57|0.00021283
15:27:58|0.00021305
15:27:59|0.00021305
15:28:01|0.00021304
15:28:01|0.00021337
15:28:02|0.0002132
15:28:03|0.00021377
15:28:04|0.000214
15:28:06|0.00021418
15:28:06|0.00021417
15:28:07|0.0002142
15:28:09|0.00021486
15:28:09|0.00021464
15:28:11|0.00021467
15:28:12|0.00021458
15:28:13|0.00021454
15:28:13|0.00021468
15:28:14|0.00021469
15:28:16|0.00021468
15:28:16|0.00021476
15:28:18|0.00021479
15:28:19|0.00021538
15:28:20|0.00021549
15:28:21|0.00021558
15:28:22|0.00021531
15:28:23|0.00021544
15:28:24|0.00021558
15:28:25|0.00021589
15:28:26|0.00021578
15:28:27|0.00021572
15:28:28|0.00021601
15:28:29|0.00021586
15:28:30|0.00021622
15:28:31|0.00021618
15:28:32|0.00021618
15:28:33|0.00021665
15:28:34|0.00021612
15:28:35|0.00021752
15:28:36|0.00021639
15:28:37|0.00021742
15:28:38|0.00021683
15:28:40|0.0002171
15:28:40|0.00021806
15:28:41|0.00021862
15:28:42|0.0002193
15:28:43|0.00021858
15:28:45|0.00021994
15:28:46|0.00021995
15:28:48|0.00022015
15:28:49|0.00022032
15:28:49|0.00022121
15:28:51|0.00022117
15:28:52|0.00022171
15:28:52|0.00022171
15:28:53|0.00022174
15:28:55|0.00022117
15:28:55|0.00022174
15:28:57|0.00022182
15:28:58|0.00022276
15:28:59|0.00022287
15:28:59|0.00022305
15:29:00|0.00022177
15:29:02|0.00022238
15:29:03|0.0002242
15:29:05|0.00022431
15:29:05|0.00022362
15:29:06|0.00022287
15:29:07|0.00022353
15:29:08|0.00022495
15:29:09|0.00022344
15:29:10|0.00022353
15:29:11|0.00022334
15:29:12|0.00022219
15:29:13|0.00022233
15:29:14|0.00022262
15:29:15|0.00022295
15:29:16|0.00022339
15:29:17|0.00022326
15:29:18|0.00022172
15:29:21|0.00021996
15:29:21|0.00022043
15:29:22|0.00022023
15:29:27|0.00022081
15:29:28|0.00022106
15:29:29|0.00022074
15:29:30|0.0002197
15:29:31|0.00022057
15:29:32|0.00022101
15:29:33|0.00021991
15:29:35|0.00022019
15:29:35|0.00021944
15:29:36|0.00022001
15:29:38|0.00021961
15:29:38|0.0002204
15:29:40|0.00021973
15:29:42|0.00022032
15:29:42|0.00021992
15:29:43|0.00021963
15:29:44|0.00021996
15:29:45|0.00021973
15:29:46|0.00022032
15:29:47|0.00021968
15:29:48|0.00022002
15:29:50|0.00021993
15:29:51|0.00021963
15:29:52|0.00022004
15:29:53|0.00021957
15:29:55|0.00021991
15:29:55|0.00022009
15:29:56|0.00022018
15:29:57|0.00022002
15:29:58|0.00021951
15:29:59|0.00021947
15:30:00|0.00021963
15:30:01|0.00021963
15:30:03|0.00021952
15:30:03|0.00021954
15:30:04|0.00021963
15:30:05|0.00021976
15:30:06|0.00022024
15:30:07|0.00022093
15:30:08|0.00022085
15:30:09|0.00022092
15:30:11|0.0002213
15:30:11|0.00022096
15:30:13|0.00022163
15:30:13|0.00022064
15:30:14|0.00022132
15:30:15|0.00022139
15:30:17|0.00022132
15:30:17|0.00022172
15:30:19|0.00022159
15:30:20|0.00022159
15:30:21|0.00022187
15:30:21|0.00022237
15:30:22|0.00022243
15:30:23|0.00022237
15:30:24|0.00022253
15:30:25|0.00022255
15:30:26|0.00022235
15:30:27|0.00022257
15:30:29|0.00022239
15:30:29|0.0002223
15:30:30|0.00022243
15:30:31|0.00022287
15:30:33|0.00022272
15:30:33|0.00022265
15:30:34|0.00022289
15:30:35|0.0002225
15:30:36|0.0002225
15:30:37|0.00022247
15:30:38|0.00022346
15:30:39|0.00022324
15:30:41|0.00022301
15:30:41|0.00022383
15:30:42|0.0002241
15:30:43|0.00022427
15:30:44|0.00022429
15:30:46|0.0002241
15:30:47|0.00022451
15:30:48|0.00022464
15:30:48|0.00022453
15:30:50|0.00022391
15:30:51|0.00022599
15:30:52|0.00022628
15:30:53|0.00022606
15:30:54|0.00022553
15:30:55|0.00022567
15:30:56|0.00022589
15:30:57|0.0002257
15:30:58|0.00022524
15:30:59|0.00022492
15:31:01|0.00022529
15:31:02|0.00022506
15:31:03|0.0002261
15:31:04|0.00022565
15:31:05|0.00022848
15:31:06|0.00022846
15:31:07|0.00022871
15:31:08|0.0002287
15:31:09|0.00022829
15:31:10|0.00022712
15:31:11|0.00022812
15:31:12|0.00022662
15:31:13|0.00022724
15:31:14|0.0002277
15:31:15|0.00022768
15:31:16|0.00022788
15:31:17|0.00022747
15:31:18|0.00022774
15:31:19|0.00022753
15:31:20|0.00022845
15:31:21|0.00022874
15:31:22|0.00022779
15:31:23|0.0002279
15:31:24|0.00022734
15:31:25|0.00022731
15:31:26|0.00022669
15:31:27|0.00022731
15:31:28|0.00022706
15:31:29|0.00022705
15:31:30|0.00022506
15:31:31|0.00022384
15:31:32|0.00022386
15:31:33|0.00022385
15:31:34|0.00022384
15:31:35|0.00022384
15:31:36|0.00022574
15:31:38|0.00022506
15:31:38|0.00022617
15:31:39|0.00022503
15:31:41|0.00022396
15:31:42|0.00022556
15:31:43|0.00022325
15:31:44|0.0002236
15:31:45|0.00022368
15:31:46|0.00022317
15:31:46|0.00022346
15:31:48|0.00022289
15:31:48|0.0002234
15:31:50|0.00022132
15:31:51|0.00022105
15:31:52|0.00022131
15:31:53|0.00022055
15:31:53|0.00022094
15:31:55|0.0002207
15:31:55|0.00022032
15:31:57|0.00022089
15:31:58|0.00022048
15:31:59|0.00022088
15:32:00|0.00021979
15:32:01|0.0002205
15:32:02|0.00021928
15:32:03|0.00022046
15:32:04|0.00022058
15:32:05|0.00022054
15:32:06|0.00021887
15:32:07|0.00021718
15:32:08|0.00021745
15:32:09|0.000218
15:32:10|0.00021834
15:32:11|0.00021951
15:32:12|0.000214
15:32:13|0.000215
15:32:14|0.00021716
15:32:15|0.00021401
15:32:16|0.00021692
15:32:17|0.00021426
15:32:18|0.000214
15:32:19|0.000214
15:32:20|0.000214
15:32:21|0.00021346
15:32:22|0.00021521
15:32:23|0.00021457
15:32:24|0.00021458
15:32:26|0.00021469
15:32:26|0.00021554
15:32:27|0.0002159
15:32:28|0.00021603
15:32:29|0.00021596
15:32:30|0.00021489
15:32:31|0.0002147
15:32:33|0.00021521
15:32:33|0.00021603
15:32:34|0.00021613
15:32:35|0.00021615
15:32:36|0.00021602
15:32:38|0.00021616
15:32:39|0.00021559
15:32:41|0.0002159
15:32:41|0.00021634
15:32:43|0.00021668
15:32:44|0.00021611
15:32:45|0.000215
15:32:46|0.00021585
15:32:47|0.00021612
15:32:48|0.00021405
15:32:49|0.00021426
15:32:50|0.00021393
15:32:51|0.00021579
15:32:52|0.00021426
15:32:54|0.00021269
15:32:54|0.00021426
15:32:55|0.00021458
15:32:56|0.00021016
15:32:57|0.00021585
15:32:59|0.00020772
15:33:00|0.000207
15:33:00|0.00021252
15:33:02|0.00021126
15:33:02|0.00020447
15:33:04|0.00020476
15:33:05|0.00020365
15:33:06|0.0002079
15:33:07|0.00020345
15:33:08|0.00021287
15:33:09|0.00020293
15:33:10|0.00020365
15:33:11|0.00020376
15:33:12|0.00020129
15:33:13|0.00020479
15:33:14|0.00020089
15:33:15|0.00020253
15:33:16|0.00020544
15:33:17|0.00020256
15:33:18|0.00020225
15:33:19|0.00020536
15:33:20|0.00020488
15:33:21|0.00020266
15:33:22|0.00020589
15:33:23|0.00021105
15:33:24|0.00021274
15:33:25|0.0002012
15:33:26|0.00020707
15:33:27|0.00021442
15:33:28|0.00021062
15:33:29|0.00021393
15:33:30|0.00021262
15:33:31|0.00021321
15:33:32|0.00021383
15:33:33|0.00021274
15:33:34|0.00021539
15:33:35|0.00020645
15:33:36|0.0002174
15:33:37|0.00021496
15:33:38|0.00021539
15:33:39|0.00021232
15:33:40|0.00021799
15:33:41|0.0002123
15:33:42|0.00021393
15:33:44|0.00021383
15:33:44|0.00021401
15:33:45|0.00021447
15:33:46|0.0002169
15:33:47|0.00021535
15:33:49|0.0002144
15:33:49|0.00021618
15:33:50|0.00021547
15:33:52|0.00021406
15:33:52|0.00021715
15:33:53|0.00021535
15:33:54|0.00021476
15:33:55|0.00021433
15:33:56|0.00021367
15:33:58|0.00021497
15:33:58|0.00021464
15:33:59|0.00021495
15:34:00|0.00021495
15:34:01|0.00021402
15:34:03|0.00021352
15:34:05|0.00021441
15:34:05|0.00021382
15:34:06|0.00021619
15:34:08|0.00021465
15:34:09|0.00021405
15:34:10|0.00021316
15:34:11|0.0002158
15:34:12|0.00021585
15:34:13|0.00021499
15:34:14|0.00021607
15:34:15|0.00021412
15:34:16|0.00021573
15:34:17|0.00021483
15:34:18|0.00021344
15:34:20|0.0002158
15:34:20|0.0002158
15:34:21|0.00021576
15:34:22|0.00021551
15:34:23|0.0002158
15:34:24|0.00021512
15:34:25|0.00021532
15:34:26|0.00021544
15:34:27|0.00021503
15:34:28|0.00021502
15:34:29|0.00021558
15:34:32|0.00021549
15:34:32|0.00021576
15:34:33|0.00021519
15:34:34|0.00021463
15:34:35|0.00021372
15:34:37|0.00021505
15:34:37|0.00021536
15:34:38|0.00021548
15:34:39|0.00021386
15:34:41|0.00021428
15:34:42|0.00021426
15:34:44|0.00021462
15:34:44|0.00021467
15:34:45|0.00021455
15:34:46|0.0002147
15:34:47|0.00021451
15:34:48|0.00021524
15:34:50|0.0002147
15:34:50|0.00021465
15:34:51|0.00021351
15:34:53|0.00021657
15:34:54|0.0002147
15:34:55|0.00021516
15:34:56|0.00021448
15:34:57|0.0002143
15:34:58|0.00021469
15:34:59|0.00021454
15:35:00|0.00021332
15:35:01|0.00021433
15:35:02|0.00021435
15:35:03|0.00021447
15:35:05|0.00021535
15:35:05|0.00021488
15:35:06|0.00021478
15:35:07|0.00021449
15:35:08|0.00021485
15:35:09|0.00021473
15:35:11|0.00021504
15:35:11|0.00021495
15:35:12|0.00021491
15:35:13|0.00021488
15:35:15|0.00021502
15:35:16|0.000215
15:35:16|0.00021311
15:35:17|0.00021323
15:35:19|0.00021461
15:35:19|0.00021361
15:35:21|0.00021489
15:35:21|0.00021363
15:35:22|0.00021317
15:35:24|0.00021359
15:35:24|0.00021475
15:35:25|0.0002121
15:35:27|0.00021423
15:35:27|0.00021335
15:35:28|0.00021284
15:35:29|0.0002132
15:35:30|0.00021229
15:35:32|0.00021347
15:35:33|0.00021368
15:35:33|0.00021368
15:35:34|0.00021375
15:35:36|0.00021346
15:35:37|0.00021455
15:35:38|0.00021381
15:35:39|0.00021175
15:35:40|0.00021357
15:35:42|0.00021407
15:35:43|0.00021322
15:35:45|0.00021334
15:35:45|0.00021209
15:35:46|0.00021208
15:35:47|0.00021471
15:35:49|0.00021375
15:35:49|0.00021217
15:35:50|0.00021342
15:35:52|0.00021373
15:35:52|0.00021417
15:35:53|0.0002144
15:35:54|0.00021237
15:35:55|0.00021468
15:35:56|0.00021344
15:35:57|0.00021362
15:35:58|0.00021172
15:35:59|0.00021423
15:36:00|0.00021429
15:36:02|0.00021526
15:36:02|0.0002132
15:36:03|0.00021362
15:36:04|0.00021471
15:36:05|0.00021475
15:36:06|0.00021439
15:36:07|0.00021533
15:36:08|0.0002131
15:36:09|0.00021463
15:36:10|0.00021523
15:36:11|0.00021344
15:36:12|0.00021465
15:36:13|0.00021449
15:36:14|0.00021495
15:36:15|0.00021532
15:36:16|0.0002154
15:36:17|0.00021368
15:36:18|0.0002157
15:36:19|0.00021458
15:36:20|0.00021526
15:36:21|0.00021504
15:36:22|0.00021526
15:36:23|0.00021483
15:36:24|0.0002155
15:36:26|0.00021484
15:36:26|0.00021391
15:36:27|0.00021455
15:36:28|0.0002147
15:36:30|0.00021427
15:36:30|0.00021527
15:36:31|0.00021527
15:36:33|0.0002146
15:36:33|0.00021505
15:36:34|0.00021544
15:36:36|0.00021529
15:36:37|0.00021472
15:36:38|0.00021498
15:36:39|0.00021494
15:36:39|0.0002166
15:36:41|0.00021513
15:36:41|0.00021655
15:36:43|0.00021487
15:36:44|0.0002165
15:36:45|0.00021506
15:36:46|0.00021664
15:36:47|0.00021368
15:36:48|0.00021662
15:36:50|0.00021548
15:36:50|0.00021522
15:36:52|0.00021629
15:36:53|0.00021672
15:36:53|0.00021665
15:36:54|0.00021638
15:36:56|0.00021624
15:36:57|0.00021609
15:36:58|0.00021665
15:36:59|0.0002147
15:37:00|0.00021624
15:37:01|0.00021226
15:37:02|0.00021472
15:37:03|0.00021442
15:37:04|0.00021184
15:37:05|0.0002164
15:37:06|0.00021528
15:37:08|0.00021679
15:37:08|0.00021288
15:37:09|0.00021683
15:37:11|0.00021498
15:37:12|0.00021622
15:37:13|0.00021477
15:37:14|0.00021638
15:37:14|0.00021548
15:37:16|0.00021502
15:37:17|0.00021401
15:37:17|0.00021473
15:37:18|0.00021404
15:37:20|0.00021445
15:37:21|0.00021662
15:37:21|0.00021232
15:37:23|0.00021199
15:37:24|0.0002148
15:37:24|0.00021629
15:37:25|0.00021187
15:37:27|0.00021501
15:37:27|0.00021427
15:37:29|0.00021498
15:37:29|0.00021473
15:37:31|0.00021464
15:37:32|0.00021441
15:37:33|0.00021543
15:37:33|0.00021197
15:37:35|0.00021396
15:37:35|0.00021411
15:37:36|0.00021508
15:37:38|0.00021474
15:37:39|0.00021478
15:37:40|0.00021392
15:37:41|0.00021464
15:37:42|0.00021379
15:37:43|0.00021403
15:37:45|0.00021375
15:37:45|0.00021416
15:37:46|0.00021327
15:37:47|0.00021291
15:37:49|0.00021322
15:37:49|0.00021392
15:37:50|0.00021423
15:37:52|0.00021242
15:37:53|0.00021246
15:37:53|0.00021263
15:37:54|0.00021391
15:37:57|0.00021425
15:37:57|0.00021456
15:37:59|0.00021406
15:38:00|0.0002149
15:38:01|0.00021413
15:38:02|0.00021322
15:38:02|0.00021499
15:38:03|0.00021422
15:38:04|0.00021483
15:38:05|0.00021432
15:38:06|0.00021336
15:38:08|0.00021418
15:38:08|0.00021435
15:38:10|0.00021467
15:38:10|0.00021475
15:38:11|0.00021432
15:38:12|0.00021448
15:38:13|0.00021397
15:38:15|0.00021485
15:38:15|0.000215
15:38:17|0.00021443
15:38:17|0.000214
15:38:19|0.00021478
15:38:19|0.00021414
15:38:21|0.00021428
15:38:21|0.00021445
15:38:22|0.00021441
15:38:24|0.00021441
15:38:24|0.00021439
15:38:25|0.00021426
15:38:26|0.00021395
15:38:28|0.00021401
15:38:28|0.00021363
15:38:30|0.00021462
15:38:30|0.00021408
15:38:31|0.00021423
15:38:32|0.00021358
15:38:34|0.00021411
15:38:35|0.00021401
15:38:35|0.00021479
15:38:37|0.00021445
15:38:37|0.00021444
15:38:39|0.00021297
15:38:40|0.00021288
15:38:41|0.000214
15:38:42|0.00021484
15:38:43|0.00021426
15:38:43|0.00021449
15:38:45|0.00021426
15:38:46|0.0002145
15:38:48|0.00021395
15:38:49|0.00021464
15:38:49|0.00021405
15:38:51|0.00021448
15:38:51|0.00021461
15:38:53|0.00021357
15:38:53|0.00021442
15:38:55|0.00021333
15:38:55|0.00021409
15:38:57|0.00021353
15:38:58|0.00021465
15:38:59|0.000211
15:39:00|0.00021088
15:39:01|0.00021488
15:39:02|0.00020992
15:39:02|0.00021351
15:39:03|0.00021328
15:39:05|0.00021134
15:39:06|0.00021424
15:39:06|0.00021235
15:39:08|0.00021164
15:39:09|0.00021328
15:39:10|0.00021427
15:39:11|0.00021211
15:39:12|0.00021413
15:39:13|0.00021406
15:39:14|0.00021191
15:39:15|0.00021151
15:39:16|0.00021212
15:39:17|0.00021285
15:39:18|0.00020998
15:39:19|0.00021112
15:39:20|0.00020997
15:39:21|0.00021081
15:39:22|0.00021282
15:39:23|0.00021131
15:39:24|0.00021221
15:39:25|0.00021089
15:39:26|0.00021037
15:39:27|0.00021085
15:39:28|0.00021104
15:39:29|0.0002107
15:39:30|0.00021114
15:39:31|0.00021204
15:39:31|0.00021008
15:39:33|0.00020989
15:39:34|0.00021164
15:39:35|0.00021095
15:39:36|0.00021098
15:39:37|0.00021182
15:39:38|0.0002098
15:39:39|0.00021127
15:39:40|0.00020987
15:39:41|0.00020995
15:39:42|0.00021195
15:39:43|0.00021057
15:39:44|0.00020979
15:39:45|0.00021045
15:39:46|0.0002121
15:39:47|0.00020992
15:39:48|0.00020891
15:39:49|0.00020955
15:39:50|0.00020999
15:39:51|0.00020965
15:39:52|0.00021049
15:39:53|0.0002088
15:39:54|0.00020924
15:39:56|0.00020975
15:39:56|0.00021006
15:39:57|0.00021028
15:39:59|0.00021134
15:39:59|0.00021168
15:40:00|0.00020913
15:40:02|0.00021153
15:40:02|0.00021125
15:40:03|0.00020986
15:40:04|0.00021164
15:40:05|0.00021034
15:40:06|0.00021103
15:40:08|0.00021073
15:40:08|0.00021148
15:40:10|0.00021061
15:40:11|0.00021106
15:40:11|0.00021194
15:40:13|0.00021115
15:40:14|0.00021055
15:40:14|0.00021085
15:40:15|0.00021056
15:40:16|0.00021062
15:40:17|0.00021086
15:40:18|0.00021121
15:40:20|0.0002093
15:40:21|0.0002102
15:40:21|0.00021082
15:40:22|0.00020896
15:40:23|0.00021008
15:40:24|0.0002112
15:40:25|0.00021054
15:40:26|0.0002088
15:40:27|0.00021093
15:40:29|0.00021112
15:40:29|0.00021089
15:40:31|0.0002093
15:40:31|0.00021121
15:40:33|0.00020998
15:40:33|0.00020963
15:40:34|0.000211
15:40:35|0.00021121
15:40:36|0.00021142
15:40:37|0.00021078
15:40:38|0.00021088
15:40:39|0.00021179
15:40:40|0.00021028
15:40:42|0.00021095
15:40:42|0.00021144
15:40:43|0.00021121
15:40:44|0.00021148
15:40:46|0.00021103
15:40:46|0.00021102
15:40:47|0.00021114
15:40:48|0.00021132
15:40:50|0.00021095
15:40:51|0.00021215
15:40:52|0.00021173
15:40:53|0.00021115
15:40:54|0.00021207
15:40:55|0.00021008
15:40:57|0.00021133
15:40:58|0.00021132
15:40:59|0.00021191
15:41:00|0.00021122
15:41:00|0.00021106
15:41:02|0.00021273
15:41:03|0.00021304
15:41:04|0.00021103
15:41:04|0.00021232
15:41:06|0.00021225
15:41:06|0.00021322
15:41:08|0.00021248
15:41:08|0.00021143
15:41:10|0.00021246
15:41:10|0.00021276
15:41:12|0.0002112
15:41:13|0.00021277
15:41:14|0.0002125
15:41:14|0.00021307
15:41:16|0.00021242
15:41:17|0.0002126
15:41:18|0.00021288
15:41:18|0.00021359
15:41:20|0.00021255
15:41:21|0.00021302
15:41:22|0.00021232
15:41:23|0.00021114
15:41:24|0.00021344
15:41:25|0.0002136
15:41:26|0.00021119
15:41:27|0.00021308
15:41:28|0.00021273
15:41:29|0.00021329
15:41:30|0.00021382
15:41:31|0.00021268
15:41:32|0.00021272
15:41:33|0.00021332
15:41:34|0.00021391
15:41:35|0.00021338
15:41:36|0.00021284
15:41:37|0.0002136
15:41:38|0.00021334
15:41:39|0.00021318
15:41:40|0.0002138
15:41:41|0.00021326
15:41:42|0.00021336
15:41:43|0.00021448
15:41:44|0.000215
15:41:45|0.00021355
15:41:46|0.00021236
15:41:47|0.00021537
15:41:48|0.00021372
15:41:49|0.00021499
15:41:51|0.00021607
15:41:51|0.00021538
15:41:52|0.00021607
15:41:54|0.00021555
15:41:55|0.00021391
15:41:56|0.0002158
15:41:57|0.00021373
15:41:58|0.00021639
15:41:59|0.00021545
15:42:00|0.00021653
15:42:01|0.0002149
15:42:02|0.000216
15:42:03|0.0002139
15:42:05|0.0002178
15:42:06|0.00021615
15:42:07|0.000217
15:42:08|0.000214
15:42:09|0.00021538
15:42:09|0.00021454
15:42:11|0.00021604
15:42:12|0.00021679
15:42:13|0.00021553
15:42:14|0.00021666
15:42:15|0.00021608
15:42:17|0.00021643
15:42:17|0.00021604
15:42:19|0.00021679
15:42:19|0.00021576
15:42:20|0.00021816
15:42:21|0.00021643
15:42:22|0.00021646
15:42:23|0.000215
15:42:24|0.00021492
15:42:25|0.00021599
15:42:27|0.00021778
15:42:27|0.00021675
15:42:28|0.00021695
15:42:30|0.00021812
15:42:31|0.00021798
15:42:31|0.00021851
15:42:32|0.00021723
15:42:34|0.00021695
15:42:34|0.00021501
15:42:35|0.00021585
15:42:36|0.00021498
15:42:38|0.00021768
15:42:38|0.00021813
15:42:39|0.00021528
15:42:40|0.00021794
15:42:41|0.00021798
15:42:43|0.0002183
15:42:43|0.00021786
15:42:44|0.00021677
15:42:45|0.00021724
15:42:47|0.00021653
15:42:47|0.0002179
15:42:49|0.00021796
15:42:50|0.00021604
15:42:52|0.00021814
15:42:53|0.00021689
15:42:54|0.00021803
15:42:55|0.00021677
15:42:56|0.00021661
15:42:57|0.00021727
15:42:58|0.00021619
15:42:59|0.00021729
15:43:00|0.00021697
15:43:02|0.00021584
15:43:02|0.00021733
15:43:03|0.00021603
15:43:05|0.00021816
15:43:05|0.000217
15:43:06|0.00021615
15:43:07|0.00021753
15:43:09|0.00021756
15:43:09|0.00021604
15:43:10|0.00021729
15:43:11|0.00021623
15:43:13|0.00021575
15:43:14|0.00021534
15:43:14|0.00021571
15:43:15|0.00021784
15:43:17|0.00021648
15:43:18|0.0002172
15:43:19|0.00021689
15:43:20|0.00021612
15:43:21|0.00021617
15:43:22|0.00021563
15:43:23|0.00021521
15:43:24|0.0002153
15:43:25|0.00021565
15:43:26|0.00021512
15:43:27|0.00021553
15:43:28|0.00021582
15:43:29|0.00021648
15:43:30|0.00021727
15:43:31|0.00021593
15:43:32|0.00021808
15:43:33|0.00021521
15:43:34|0.00021636
15:43:35|0.00021559
15:43:36|0.00021568
15:43:37|0.00021575
15:43:38|0.00021588
15:43:39|0.00021521
15:43:40|0.00021591
15:43:41|0.0002155
15:43:42|0.00021808
15:43:43|0.00021633
15:43:44|0.00021556
15:43:45|0.00021586
15:43:46|0.00021745
15:43:47|0.00021531
15:43:48|0.00021757
15:43:50|0.00021626
15:43:52|0.00021565
15:43:52|0.00021584
15:43:53|0.00021586
15:43:55|0.00021637
15:43:55|0.00021591
15:43:56|0.00021667
15:43:58|0.00021533
15:43:58|0.00021792
15:43:59|0.00021876
15:44:00|0.00021653
15:44:01|0.00021728
15:44:02|0.00021875
15:44:03|0.00021824
15:44:05|0.00021869
15:44:05|0.00021881
15:44:07|0.00021741
15:44:08|0.00021807
15:44:09|0.00021849
15:44:10|0.00021816
15:44:11|0.0002188
15:44:12|0.0002192
15:44:13|0.00021785
15:44:14|0.00021858
15:44:15|0.00021823
15:44:16|0.00021907
15:44:17|0.00021953
15:44:18|0.00022086
15:44:19|0.00021912
15:44:20|0.00021899
15:44:21|0.00021911
15:44:22|0.00021935
15:44:23|0.00021891
15:44:24|0.00021881
15:44:25|0.00021881
15:44:26|0.00021863
15:44:27|0.00021891
15:44:28|0.00022455
15:44:29|0.00021911
15:44:30|0.0002251
15:44:31|0.00022235
15:44:32|0.00022225
15:44:33|0.00021773
15:44:35|0.00022456
15:44:35|0.00021931
15:44:36|0.00021891
15:44:37|0.00021954
15:44:39|0.00021649
15:44:40|0.00022057
15:44:41|0.0002178
15:44:42|0.00022121
15:44:43|0.00022258
15:44:44|0.00021985
15:44:45|0.00022427
15:44:46|0.00022302
15:44:47|0.00022263
15:44:48|0.00022162
15:44:49|0.00022034
15:44:50|0.00022543
15:44:52|0.0002224
15:44:52|0.00021867
15:44:53|0.0002219
15:44:55|0.00022277
15:44:55|0.00022239
15:44:56|0.00022153
15:44:58|0.00022566
15:44:58|0.00022546
15:44:59|0.0002209
15:45:00|0.00022142
15:45:01|0.00022237
15:45:02|0.00022368
15:45:03|0.00021953
15:45:05|0.00022236
15:45:06|0.00022492
15:45:07|0.00022288
15:45:07|0.00022135
15:45:09|0.00022154
15:45:10|0.00022207
15:45:10|0.00022235
15:45:11|0.00022552
15:45:13|0.00022312
15:45:14|0.00022302
15:45:14|0.00021944
15:45:15|0.00021924
15:45:17|0.00022339
15:45:18|0.00022274
15:45:18|0.00022537
15:45:19|0.00022291
15:45:21|0.00022318
15:45:21|0.00022274
15:45:23|0.00022252
15:45:24|0.00022309
15:45:25|0.00022386
15:45:26|0.00022325
15:45:27|0.00022355
15:45:28|0.00022328
15:45:29|0.00022309
15:45:30|0.00022325
15:45:31|0.00022333
15:45:32|0.00022259
15:45:33|0.00022308
15:45:34|0.00022406
15:45:34|0.00022328
15:45:36|0.00022407
15:45:37|0.00021949
15:45:38|0.00022157
15:45:39|0.00022238
15:45:40|0.0002233
15:45:41|0.0002217
15:45:42|0.00022153
15:45:43|0.00022313
15:45:44|0.00022274
15:45:45|0.0002231
15:45:46|0.00022102
15:45:47|0.00022238
15:45:48|0.00022316
15:45:49|0.00022258
15:45:50|0.00021899
15:45:51|0.00022226
15:45:53|0.00021897
15:45:54|0.00021958
15:45:54|0.00022317
15:45:56|0.00022325
15:45:56|0.00022313
15:45:57|0.00021965
15:45:59|0.00022321
15:45:59|0.000223
15:46:01|0.00022304
15:46:02|0.00022317
15:46:03|0.0002229
15:46:05|0.00022339
15:46:06|0.00021999
15:46:07|0.00021939
15:46:08|0.00021894
15:46:08|0.0002194
15:46:09|0.00022157
15:46:10|0.00022
15:46:11|0.000221
15:46:12|0.00022179
15:46:13|0.00021948
15:46:15|0.00022325
15:46:15|0.00022104
15:46:16|0.00021944
15:46:17|0.000223
15:46:18|0.000223
15:46:20|0.0002207
15:46:21|0.00022109
15:46:22|0.00022099
15:46:23|0.00021941
15:46:24|0.00021898
15:46:25|0.00022325
15:46:26|0.0002199
15:46:27|0.00021875
15:46:28|0.00022324
15:46:29|0.00021848
15:46:30|0.00022289
15:46:31|0.00021947
15:46:32|0.00021892
15:46:33|0.00021898
15:46:34|0.00021851
15:46:36|0.00021889
15:46:36|0.00021882
15:46:37|0.00022288
15:46:38|0.00021882
15:46:39|0.00021868
15:46:41|0.00021882
15:46:41|0.00022157
15:46:42|0.00021915
15:46:43|0.00021854
15:46:44|0.00021858
15:46:45|0.00021846
15:46:46|0.00021846
15:46:47|0.00021881
15:46:48|0.00021871
15:46:49|0.00021883
15:46:50|0.000218
15:46:52|0.00022137
15:46:53|0.00021885
15:46:54|0.00021943
15:46:55|0.0002204
15:46:56|0.00021916
15:46:57|0.0002188
15:46:58|0.00021892
15:46:59|0.00021829
15:47:00|0.00022149
15:47:01|0.0002184
15:47:02|0.00021885
15:47:03|0.00021847
15:47:04|0.00021849
15:47:05|0.00022152
15:47:07|0.00021864
15:47:07|0.00021993
15:47:09|0.00022263
15:47:10|0.00021869
15:47:10|0.0002215
15:47:11|0.00021841
15:47:12|0.0002189
15:47:13|0.00022252
15:47:15|0.00021883
15:47:16|0.00022049
15:47:16|0.00021976
15:47:17|0.00022136
15:47:18|0.00021915
15:47:19|0.00022146
15:47:21|0.00022359
15:47:21|0.00022179
15:47:22|0.00021912
15:47:23|0.00022094
15:47:24|0.00022082
15:47:25|0.0002232
15:47:26|0.00021821
15:47:27|0.00022115
15:47:28|0.00021842
15:47:29|0.00022126
15:47:30|0.00022252
15:47:32|0.00022311
15:47:32|0.00022064
15:47:33|0.00021838
15:47:34|0.00022297
15:47:36|0.00021976
15:47:36|0.00022419
15:47:37|0.00022126
15:47:38|0.00022077
15:47:39|0.00022272
15:47:40|0.00022221
15:47:41|0.00022334
15:47:43|0.00022296
15:47:44|0.00021871
15:47:45|0.00022119
15:47:46|0.00022387
15:47:47|0.00022196
15:47:48|0.00022201
15:47:49|0.00022409
15:47:50|0.00022194
15:47:51|0.00022174
15:47:52|0.0002213
15:47:53|0.00022224
15:47:54|0.00022428
15:47:55|0.00022376
15:47:56|0.00022372
15:47:57|0.00022373
15:47:58|0.00022291
15:47:59|0.00022455
15:48:00|0.00022369
15:48:01|0.00022354
15:48:02|0.00022371
15:48:03|0.0002244
15:48:04|0.00022249
15:48:05|0.00022358
15:48:06|0.00022264
15:48:07|0.0002234
15:48:08|0.00022195
15:48:09|0.00022308
15:48:10|0.00022396
15:48:11|0.00022431
15:48:12|0.00022351
15:48:13|0.00022348
15:48:14|0.00022133
15:48:15|0.00022407
15:48:16|0.00022249
15:48:17|0.00022272
15:48:18|0.00022393
15:48:19|0.00022274
15:48:21|0.00022319
15:48:21|0.00022406
15:48:22|0.00022354
15:48:23|0.00022227
15:48:24|0.00022232
15:48:25|0.00022239
15:48:26|0.00022393
15:48:28|0.00022222
15:48:28|0.00022218
15:48:29|0.00022178
15:48:31|0.00022423
15:48:32|0.00022378
15:48:33|0.00022224
15:48:33|0.0002221
15:48:34|0.00022289
15:48:35|0.00022289
15:48:38|0.0002222
15:48:38|0.00022215
15:48:39|0.00022202
15:48:40|0.00022398
15:48:41|0.00022534
15:48:43|0.00022214
15:48:43|0.00022436
15:48:44|0.000224
15:48:45|0.00022251
15:48:47|0.00022243
15:48:47|0.00022384
15:48:49|0.00022228
15:48:49|0.00022289
15:48:51|0.00022367
15:48:51|0.00022495
15:48:52|0.00022217
15:48:53|0.00022389
15:48:55|0.00022351
15:48:56|0.00022445
15:48:57|0.00022234
15:48:58|0.00022425
15:49:00|0.00022474
15:49:01|0.00022435
15:49:02|0.00022256
15:49:03|0.00022216
15:49:04|0.0002234
15:49:05|0.00022474
15:49:06|0.00022464
15:49:08|0.00022245
15:49:08|0.00022235
15:49:09|0.0002244
15:49:10|0.000225
15:49:11|0.00022499
15:49:12|0.00022484
15:49:13|0.00022484
15:49:15|0.00022241
15:49:15|0.00022263
15:49:17|0.00022451
15:49:18|0.00022481
15:49:19|0.00022218
15:49:19|0.00022499
15:49:20|0.00022243
15:49:21|0.00022452
15:49:22|0.0002245
15:49:23|0.00022444
15:49:24|0.00022452
15:49:25|0.00022485
15:49:27|0.0002242
15:49:27|0.00022232
15:49:29|0.00022463
15:49:30|0.00022496
15:49:31|0.00022521
15:49:32|0.00022278
15:49:33|0.00022454
15:49:34|0.00022435
15:49:35|0.00022474
15:49:36|0.00022454
15:49:37|0.00022536
15:49:38|0.0002249
15:49:39|0.00022417
15:49:40|0.00022517
15:49:41|0.00022451
15:49:42|0.000224
15:49:43|0.00022522
15:49:44|0.00022494
15:49:45|0.00022487
15:49:46|0.00022472
15:49:47|0.00022386
15:49:48|0.0002247
15:49:49|0.00022487
15:49:50|0.00022481
15:49:51|0.00022404
15:49:52|0.00022455
15:49:53|0.0002244
15:49:54|0.00022422
15:49:55|0.00022408
15:49:57|0.00022479
15:49:58|0.00022447
15:49:59|0.00022499
15:50:00|0.0002253
15:50:01|0.00022494
15:50:02|0.00022424
15:50:03|0.0002244
15:50:04|0.0002253
15:50:05|0.00022456
15:50:06|0.00022472
15:50:07|0.00022414
15:50:09|0.00022421
15:50:10|0.0002241
15:50:10|0.00022515
15:50:11|0.0002247
15:50:12|0.0002238
15:50:14|0.00022418
15:50:15|0.00022369
15:50:16|0.00022421
15:50:16|0.00022369
15:50:18|0.00022478
15:50:18|0.00022439
15:50:20|0.00022416
15:50:21|0.00022441
15:50:21|0.00022436
15:50:22|0.00022465
15:50:24|0.0002243
15:50:25|0.00022425
15:50:26|0.00022449
15:50:27|0.0002242
15:50:27|0.00022411
15:50:29|0.00022421
15:50:30|0.00022416
15:50:31|0.00022423
15:50:32|0.00022439
15:50:33|0.00022425
15:50:34|0.00022487
15:50:35|0.00022429
15:50:36|0.00022421
15:50:37|0.00022445
15:50:38|0.00022447
15:50:39|0.00022414
15:50:40|0.00022356
15:50:41|0.0002236
15:50:42|0.00022428
15:50:43|0.00022461
15:50:44|0.00022348
15:50:45|0.00022375
15:50:46|0.00022294
15:50:47|0.0002242
15:50:48|0.00022425
15:50:49|0.00022425
15:50:50|0.00022336
15:50:51|0.00022316
15:50:51|0.00022345
15:50:53|0.00022337
15:50:53|0.0002235
15:50:55|0.00022346
15:50:56|0.00022335
15:50:58|0.00022324
15:50:59|0.00022348
15:51:00|0.00022382
15:51:00|0.00022425
15:51:02|0.00022251
15:51:02|0.00022345
15:51:04|0.00022255
15:51:05|0.00022254
15:51:06|0.00022334
15:51:07|0.00022312
15:51:07|0.00022246
15:51:09|0.00022226
15:51:11|0.0002233
15:51:11|0.00022146
15:51:13|0.00022348
15:51:14|0.00022338
15:51:14|0.00022182
15:51:16|0.0002221
15:51:17|0.00022371
15:51:17|0.00022361
15:51:19|0.00022181
15:51:20|0.00022157
15:51:21|0.00022341
15:51:22|0.00022176
15:51:22|0.00022169
15:51:25|0.00022331
15:51:26|0.0002221
15:51:26|0.00022412
15:51:27|0.00022183
15:51:28|0.00022223
15:51:29|0.00022283
15:51:31|0.00022351
15:51:31|0.00022239
15:51:32|0.00022294
15:51:33|0.00022457
15:51:34|0.00022272
15:51:35|0.00022169
15:51:36|0.00022339
15:51:37|0.00022332
15:51:38|0.00022202
15:51:39|0.00022228
15:51:40|0.00022337
15:51:41|0.00022186
15:51:42|0.00022203
15:51:43|0.00022204
15:51:44|0.00022348
15:51:45|0.00022266
15:51:46|0.00022168
15:51:47|0.00022296
15:51:48|0.00022204
15:51:49|0.00022192
15:51:50|0.00022302
15:51:51|0.00022344
15:51:53|0.00022294
15:51:53|0.00022268
15:51:54|0.00022277
15:51:55|0.0002226
15:51:56|0.00022303
15:51:58|0.00022259
15:51:59|0.00022334
15:52:00|0.0002227
15:52:01|0.00022335
15:52:02|0.00022263
15:52:03|0.00022226
15:52:04|0.00022227
15:52:05|0.0002222
15:52:06|0.00022252
15:52:07|0.00022213
15:52:08|0.0002226
15:52:09|0.00022241
15:52:10|0.00022272
15:52:12|0.00022263
15:52:13|0.00022266
15:52:14|0.00022248
15:52:14|0.00022264
15:52:15|0.00022264
15:52:18|0.00022169
15:52:18|0.0002226
15:52:19|0.00022272
15:52:20|0.000223
15:52:21|0.00022231
15:52:23|0.00022274
15:52:23|0.0002224
15:52:24|0.00022257
15:52:25|0.00022221
15:52:26|0.00022223
15:52:28|0.00022259
15:52:28|0.00022243
15:52:29|0.00022201
15:52:31|0.0002221
15:52:32|0.00022268
15:52:33|0.00022268
15:52:34|0.00022274
15:52:35|0.00022275
15:52:36|0.00022182
15:52:38|0.00022249
15:52:38|0.0002222
15:52:39|0.00022185
15:52:41|0.00022266
15:52:41|0.00022261
15:52:42|0.00022227
15:52:43|0.0002221
15:52:44|0.00022185
15:52:45|0.00022195
15:52:46|0.00022172
15:52:47|0.00022183
15:52:49|0.00022172
15:52:49|0.00022201
15:52:50|0.00022299
15:52:51|0.00022159
15:52:52|0.00022091
15:52:54|0.00022093
15:52:54|0.00022093
15:52:56|0.00022111
15:52:56|0.00022132
15:52:57|0.00022128
15:52:59|0.00022105
15:53:00|0.00022078
15:53:01|0.00022159
15:53:01|0.00022089
15:53:03|0.00022104
15:53:05|0.00022095
15:53:05|0.00022122
15:53:07|0.00022154
15:53:07|0.00022175
15:53:08|0.00022119
15:53:10|0.00022106
15:53:11|0.00022078
15:53:11|0.00022057
15:53:13|0.00022039
15:53:13|0.0002221
15:53:14|0.0002206
15:53:15|0.00022089
15:53:17|0.00022029
15:53:17|0.00022004
15:53:18|0.00022141
15:53:19|0.00022014
15:53:21|0.00022019
15:53:21|0.0002206
15:53:22|0.00022195
15:53:23|0.0002201
15:53:24|0.00022022
15:53:26|0.00022171
15:53:26|0.00022004
15:53:28|0.00021988
15:53:28|0.00021992
15:53:29|0.00021992
15:53:30|0.00022026
15:53:32|0.00021988
15:53:32|0.00021989
15:53:33|0.00021941
15:53:34|0.00021927
15:53:35|0.0002191
15:53:36|0.00021948
15:53:38|0.00021983
15:53:39|0.00021983
15:53:39|0.00021984
15:53:40|0.00021994
15:53:42|0.00022009
15:53:42|0.00021938
15:53:43|0.00022042
15:53:44|0.00022053
15:53:45|0.00022067
15:53:46|0.00021928
15:53:47|0.00022211
15:53:49|0.00022105
15:53:49|0.00022157
15:53:50|0.00022129
15:53:51|0.00022106
15:53:53|0.00022077
15:53:54|0.00022116
15:53:54|0.00022062
15:53:55|0.00022104
15:53:57|0.00022057
15:53:57|0.00022101
15:53:58|0.0002214
15:53:59|0.00022098
15:54:00|0.0002212
15:54:01|0.00022102
15:54:02|0.00022096
15:54:03|0.00022022
15:54:05|0.00022016
15:54:06|0.00022034
15:54:07|0.0002207
15:54:08|0.00022118
15:54:09|0.00022079
15:54:10|0.00022046
15:54:11|0.00022045
15:54:12|0.00022035
15:54:13|0.00022017
15:54:14|0.00022088
15:54:15|0.00022009
15:54:16|0.00022057
15:54:17|0.00022041
15:54:18|0.0002203
15:54:19|0.00022043
15:54:20|0.00021988
15:54:21|0.00021972
15:54:22|0.00021968
15:54:23|0.00022027
15:54:24|0.00022028
15:54:25|0.00021982
15:54:26|0.00022
15:54:28|0.00021972
15:54:28|0.00021941
15:54:29|0.00021949
15:54:30|0.00021964
15:54:31|0.00021973
15:54:32|0.00021889
15:54:33|0.0002188
15:54:34|0.0002191
15:54:35|0.00021909
15:54:36|0.00021915
15:54:37|0.00021946
15:54:38|0.00021945
15:54:39|0.00021967
15:54:41|0.00021975
15:54:41|0.00021968
15:54:42|0.00021941
15:54:43|0.00021942
15:54:44|0.00021893
15:54:45|0.00021901
15:54:46|0.00021891
15:54:48|0.00021899
15:54:48|0.00021889
15:54:49|0.00022072
15:54:50|0.00021891
15:54:51|0.0002189
15:54:52|0.00021876
15:54:53|0.00021897
15:54:54|0.00021869
15:54:55|0.00021874
15:54:56|0.00021855
15:54:57|0.00021845
15:54:59|0.00021857
15:54:59|0.00021831
15:55:01|0.00021867
15:55:03|0.00021864
15:55:04|0.0002198
15:55:05|0.00021872
15:55:06|0.00021879
15:55:06|0.00021829
15:55:08|0.0002184
15:55:08|0.00021846
15:55:09|0.00021854
15:55:11|0.00021856
15:55:12|0.00021858
15:55:13|0.00021858
15:55:14|0.00021893
15:55:15|0.00021948
15:55:16|0.0002192
15:55:17|0.00021873
15:55:18|0.00021847
15:55:19|0.00021866
15:55:20|0.00021864
15:55:21|0.00021841
15:55:22|0.00021816
15:55:23|0.00021816
15:55:24|0.00021815
15:55:25|0.00021822
15:55:26|0.00021816
15:55:27|0.00021775
15:55:28|0.00021781
15:55:29|0.00021748
15:55:30|0.00021714
15:55:31|0.00021703
15:55:32|0.00021748
15:55:33|0.00021718
15:55:34|0.00021721
15:55:35|0.00021724
15:55:36|0.0002174
15:55:37|0.00021789
15:55:38|0.0002178
15:55:39|0.00021789
15:55:40|0.00021868
15:55:41|0.00021904
15:55:42|0.00021724
15:55:43|0.00021922
15:55:44|0.00021934
15:55:45|0.00021852
15:55:46|0.00021934
15:55:47|0.00021906
15:55:48|0.00021906
15:55:49|0.0002184
15:55:50|0.00021916
15:55:51|0.00021926
15:55:52|0.00021907
15:55:53|0.00021883
15:55:54|0.00021904
15:55:56|0.00021879
15:55:56|0.00021881
15:55:58|0.00021887
15:55:58|0.00021891
15:55:59|0.00021873
15:56:00|0.00021903
15:56:02|0.00021876
15:56:02|0.00021888
15:56:04|0.00021793
15:56:05|0.00021803
15:56:06|0.00021793
15:56:07|0.00021769
15:56:08|0.00021726
15:56:09|0.00021922
15:56:10|0.00021718
15:56:11|0.00021756
15:56:12|0.00021803
15:56:14|0.000217
15:56:14|0.00021699
15:56:15|0.00021688
15:56:16|0.00021685
15:56:17|0.00021683
15:56:18|0.00021683
15:56:19|0.00021737
15:56:20|0.00021737
15:56:22|0.00021776
15:56:22|0.00021715
15:56:23|0.00021756
15:56:24|0.00021732
15:56:26|0.000217
15:56:27|0.00021709
15:56:27|0.00021738
15:56:28|0.00021882
15:56:29|0.00021686
15:56:31|0.00021708
15:56:32|0.0002167
15:56:33|0.00021655
15:56:34|0.00021687
15:56:35|0.00021689
15:56:36|0.00021577
15:56:37|0.00021575
15:56:38|0.0002159
15:56:39|0.00021578
15:56:40|0.00021645
15:56:41|0.00021621
15:56:42|0.00021579
15:56:43|0.00021651
15:56:44|0.00021666
15:56:45|0.00021638
15:56:46|0.00021607
15:56:47|0.00021686
15:56:48|0.00021686
15:56:49|0.00021637
15:56:50|0.00021626
15:56:51|0.00021638
15:56:52|0.00021619
15:56:53|0.00021627
15:56:54|0.00021654
15:56:54|0.00021646
15:56:56|0.00021698
15:56:57|0.0002165
15:56:58|0.0002166
15:56:59|0.00021675
15:57:00|0.00021672
15:57:01|0.00021679
15:57:02|0.00021708
15:57:03|0.00021589
15:57:04|0.00021733
15:57:05|0.00021741
15:57:06|0.0002174
15:57:07|0.00021725
15:57:08|0.00021702
15:57:09|0.00021719
15:57:10|0.00021707
15:57:12|0.00021735
15:57:13|0.00021779
15:57:13|0.00021811
15:57:15|0.00021816
15:57:16|0.00021813
15:57:16|0.00021868
15:57:17|0.00021813
15:57:18|0.00021882
15:57:19|0.00021897
15:57:20|0.00021896
15:57:21|0.00021847
15:57:22|0.00021827
15:57:23|0.00021859
15:57:25|0.0002175
15:57:25|0.00021827
15:57:26|0.00021838
15:57:28|0.00021896
15:57:28|0.00021873
15:57:29|0.00021844
15:57:30|0.00021895
15:57:31|0.00021915
15:57:32|0.00021688
15:57:33|0.00021865
15:57:34|0.0002193
15:57:35|0.00021953
15:57:36|0.00021935
15:57:37|0.00021951
15:57:38|0.00021833
15:57:39|0.00021954
15:57:40|0.0002197
15:57:41|0.00021979
15:57:43|0.00021953
15:57:43|0.00021992
15:57:44|0.00021993
15:57:45|0.00021974
15:57:47|0.00021964
15:57:47|0.00021948
15:57:48|0.00021952
15:57:49|0.00021972
15:57:51|0.00022
15:57:51|0.00021968
15:57:53|0.00022008
15:57:53|0.00021987
15:57:54|0.00021963
15:57:55|0.00021983
15:57:56|0.00021989
15:57:57|0.00021956
15:57:58|0.0002197
15:57:59|0.00021954
15:58:00|0.00021959
15:58:02|0.00021937
15:58:02|0.00021937
15:58:05|0.00021892
15:58:06|0.00021906
15:58:07|0.00021909
15:58:08|0.00021914
15:58:09|0.00021914
15:58:11|0.00021926
15:58:12|0.00021954
15:58:13|0.00021947
15:58:14|0.0002196
15:58:15|0.00021941
15:58:15|0.00021973
15:58:17|0.00021969
15:58:18|0.00021979
15:58:19|0.00021972
15:58:20|0.00021982
15:58:21|0.00021983
15:58:22|0.00021964
15:58:23|0.00022017
15:58:24|0.00022025
15:58:25|0.00022038
15:58:26|0.00022071
15:58:28|0.00022061
15:58:28|0.00022067
15:58:30|0.00022083
15:58:30|0.00022119
15:58:31|0.00022101
15:58:32|0.00021939
15:58:34|0.00022105
15:58:34|0.00022096
15:58:36|0.00022056
15:58:37|0.00022061
15:58:38|0.00022065
15:58:39|0.00022076
15:58:40|0.00022075
15:58:41|0.000221
15:58:42|0.00022086
15:58:43|0.00022082
15:58:45|0.00022094
15:58:45|0.000221
15:58:47|0.00022085
15:58:47|0.00022119
15:58:48|0.00022118
15:58:50|0.00022133
15:58:50|0.00022129
15:58:51|0.00022123
15:58:52|0.00022148
15:58:54|0.00022129
15:58:54|0.00022149
15:58:56|0.00022138
15:58:56|0.00022133
15:58:57|0.00022136
15:58:58|0.00022139
15:58:59|0.00022133
15:59:00|0.00022125
15:59:01|0.00022115
15:59:02|0.00022144
15:59:03|0.00022085
15:59:05|0.00022124
15:59:07|0.00022071
15:59:08|0.00022095
15:59:09|0.00022075
15:59:10|0.00022071
15:59:11|0.00022036
15:59:12|0.00022015
15:59:13|0.00021989
15:59:14|0.00022006
15:59:15|0.00022
15:59:16|0.00022001
15:59:17|0.00022003
15:59:18|0.00021974
15:59:19|0.00021973
15:59:20|0.00021982
15:59:21|0.00021966
15:59:22|0.00022005
15:59:23|0.00021971
15:59:24|0.00021992
15:59:25|0.0002195
15:59:26|0.00021958
15:59:27|0.0002194
15:59:28|0.00021935
15:59:29|0.00021964
15:59:30|0.00021999
15:59:31|0.00021993
15:59:32|0.00022021
15:59:33|0.00022034
15:59:34|0.00022055
15:59:35|0.00022053
15:59:36|0.00022037
15:59:37|0.00022059
15:59:38|0.00021994
15:59:39|0.00022027
15:59:40|0.00022017
15:59:41|0.00022017
15:59:42|0.00021991
15:59:43|0.00021981
15:59:44|0.0002198
15:59:45|0.00021979
15:59:46|0.00021948
15:59:47|0.00021916
15:59:48|0.00021916
15:59:49|0.00021912
15:59:50|0.00021899
15:59:51|0.00021927
15:59:52|0.00021942
15:59:53|0.00021996
15:59:54|0.00022038
15:59:55|0.00022011
15:59:56|0.00022
15:59:57|0.00021975
15:59:58|0.00021946
15:59:59|0.00021919
16:00:00|0.00021941
16:00:01|0.00021932
16:00:02|0.00021949
16:00:03|0.00021947
16:00:04|0.00021943
16:00:06|0.0002198
16:00:07|0.00022
16:00:08|0.00022026
16:00:09|0.00022048
16:00:10|0.00022051
16:00:11|0.00022045
16:00:12|0.00022048
16:00:14|0.00022131
16:00:15|0.00022114
16:00:16|0.00022185
16:00:17|0.00022184
16:00:17|0.00022175
16:00:18|0.00022151
16:00:19|0.00022208
16:00:20|0.00022171
16:00:22|0.00022202
16:00:23|0.00022263
16:00:24|0.00022208
16:00:25|0.00022222
16:00:26|0.00022228
16:00:28|0.000222
16:00:29|0.00022304
16:00:30|0.00022304
16:00:30|0.00022281
16:00:32|0.00022256
16:00:34|0.00022234
16:00:34|0.00022205
16:00:35|0.00022284
16:00:36|0.00022225
16:00:38|0.00022224
16:00:39|0.00022222
16:00:40|0.00022212
16:00:40|0.00022269
16:00:41|0.0002222
16:00:42|0.00022057
16:00:43|0.00022047
16:00:46|0.00022117
16:00:47|0.00022153
16:00:47|0.00022199
16:00:49|0.0002222
16:00:51|0.00022215
16:00:52|0.00022186
16:00:53|0.00022126
16:00:54|0.00022192
16:00:55|0.00022152
16:00:56|0.00022152
16:00:57|0.00022136
16:00:58|0.00022128
16:00:59|0.0002215
16:01:00|0.00022182
16:01:02|0.00022157
16:01:02|0.00022115
16:01:03|0.00022165
16:01:04|0.00022105
16:01:06|0.00022153
16:01:07|0.00022112
16:01:08|0.00022205
16:01:09|0.00022213
16:01:09|0.00022138
16:01:11|0.00022129
16:01:13|0.0002217
16:01:13|0.00022129
16:01:14|0.0002211
16:01:15|0.00022154
16:01:17|0.00022102
16:01:18|0.00022107
16:01:19|0.00022076
16:01:20|0.00022069
16:01:20|0.00022032
16:01:22|0.00022028
16:01:22|0.00021985
16:01:23|0.00021919
16:01:24|0.00022064
16:01:25|0.00021928
16:01:27|0.00021903
16:01:27|0.00021901
16:01:29|0.00021854
16:01:30|0.00021879
16:01:31|0.00021849
16:01:31|0.00021836
16:01:33|0.00021877
16:01:34|0.00021877
16:01:35|0.00021855
16:01:36|0.00021847
16:01:37|0.0002182
16:01:38|0.000218
16:01:39|0.00021847
16:01:40|0.00021847
16:01:41|0.00021801
16:01:42|0.00021801
16:01:43|0.00021822
16:01:44|0.00021802
16:01:45|0.00021813
16:01:47|0.00021796
16:01:47|0.00021714
16:01:49|0.00021787
16:01:49|0.00021754
16:01:50|0.00021715
16:01:52|0.000217
16:01:53|0.00021676
16:01:54|0.00021634
16:01:55|0.000216
16:01:56|0.00021715
16:01:57|0.0002158
16:01:58|0.00021516
16:01:59|0.00021543
16:02:00|0.00021597
16:02:01|0.00021604
16:02:03|0.00021685
16:02:04|0.00021696
16:02:05|0.00021596
16:02:06|0.00021596
16:02:06|0.00021668
16:02:08|0.0002164
16:02:08|0.00021619
16:02:09|0.00021618
16:02:10|0.000216
16:02:12|0.00021685
16:02:13|0.00021592
16:02:14|0.00021583
16:02:15|0.00021647
16:02:16|0.00021602
16:02:17|0.00021601
16:02:17|0.00021615
16:02:19|0.00021562
16:02:19|0.00021598
16:02:20|0.00021615
16:02:22|0.00021608
16:02:23|0.00021709
16:02:24|0.00021827
16:02:25|0.00021709
16:02:26|0.00021784
16:02:28|0.00021792
16:02:28|0.00021785
16:02:30|0.00021754
16:02:30|0.0002196
16:02:31|0.00021962
16:02:32|0.00021827
16:02:33|0.00021892
16:02:35|0.00021848
16:02:35|0.00021944
16:02:37|0.00021856
16:02:38|0.00021868
16:02:40|0.00021672
16:02:40|0.00021824
16:02:41|0.00021751
16:02:43|0.00021714
16:02:44|0.00021703
16:02:45|0.0002188
16:02:46|0.00021614
16:02:47|0.0002158
16:02:48|0.00021704
16:02:49|0.00021706
16:02:50|0.00021663
16:02:51|0.000216
16:02:53|0.00021614
16:02:54|0.00021655
16:02:55|0.00021587
16:02:56|0.00021674
16:02:57|0.00021591
16:02:58|0.00021588
16:03:00|0.00021523
16:03:00|0.00021572
16:03:01|0.00021504
16:03:02|0.0002156
16:03:03|0.0002156
16:03:05|0.00021588
16:03:06|0.00021553
16:03:07|0.00021568
16:03:08|0.00021666
16:03:09|0.0002164
16:03:10|0.00021515
16:03:11|0.00021636
16:03:12|0.0002176
16:03:13|0.00021582
16:03:14|0.00021669
16:03:15|0.00021666
16:03:16|0.00021668
16:03:17|0.00021753
16:03:18|0.00021733
16:03:19|0.00021751
16:03:20|0.00021711
16:03:21|0.00021689
16:03:22|0.00021655
16:03:23|0.00021699
16:03:24|0.00021626
16:03:25|0.00021658
16:03:26|0.00021728
16:03:27|0.00021748
16:03:28|0.00021657
16:03:29|0.00021674
16:03:30|0.00021754
16:03:31|0.00021788
16:03:32|0.00021704
16:03:33|0.00021762
16:03:34|0.00021698
16:03:35|0.00021676
16:03:36|0.00021623
16:03:37|0.00021727
16:03:38|0.00021744
16:03:39|0.00021675
16:03:40|0.00021628
16:03:41|0.00021735
16:03:43|0.00021627
16:03:43|0.000215
16:03:45|0.00021649
16:03:45|0.0002152
16:03:46|0.00021511
16:03:48|0.00021511
16:03:48|0.000216
16:03:49|0.00021592
16:03:50|0.00021598
16:03:51|0.00021561
16:03:53|0.00021538
16:03:54|0.00021498
16:03:56|0.00021581
16:03:57|0.0002147
16:03:58|0.00021534
16:03:58|0.0002159
16:04:00|0.00021518
16:04:00|0.00021605
16:04:01|0.0002159
16:04:03|0.00021625
16:04:04|0.00021622
16:04:05|0.00021622
16:04:07|0.00021601
16:04:08|0.00021602
16:04:09|0.00021604
16:04:10|0.00021663
16:04:11|0.00021681
16:04:12|0.00021649
16:04:13|0.00021578
16:04:14|0.00021634
16:04:15|0.00021647
16:04:16|0.00021644
16:04:17|0.00021607
16:04:18|0.0002165
16:04:19|0.00021584
16:04:20|0.00021525
16:04:21|0.00021591
16:04:22|0.00021604
16:04:24|0.00021576
16:04:24|0.00021653
16:04:25|0.00021577
16:04:26|0.00021546
16:04:27|0.00021657
16:04:28|0.00021599
16:04:29|0.00021545
16:04:31|0.00021568
16:04:31|0.00021556
16:04:32|0.00021533
16:04:33|0.00021515
16:04:35|0.000215
16:04:35|0.00021576
16:04:37|0.00021482
16:04:38|0.00021562
16:04:39|0.00021568
16:04:41|0.000215
16:04:41|0.00021416
16:04:42|0.00021397
16:04:44|0.00021396
16:04:45|0.0002149
16:04:46|0.00021391
16:04:47|0.00021354
16:04:48|0.00021491
16:04:49|0.00021357
16:04:50|0.00021344
16:04:51|0.00021368
16:04:52|0.000214
16:04:53|0.00021204
16:04:54|0.00021317
16:04:55|0.00021289
16:04:57|0.00021302
16:04:57|0.00021372
16:04:58|0.00021248
16:05:00|0.00021338
16:05:00|0.00021274
16:05:02|0.00021264
16:05:03|0.00021366
16:05:03|0.00021296
16:05:05|0.00021246
16:05:05|0.00021328
16:05:06|0.00021334
16:05:08|0.00021308
16:05:09|0.00021307
16:05:10|0.00021295
16:05:11|0.00021366
16:05:12|0.00021334
16:05:13|0.00021252
16:05:15|0.00021325
16:05:16|0.00021339
16:05:17|0.00021352
16:05:17|0.00021333
16:05:19|0.00021308
16:05:20|0.00021287
16:05:22|0.00021313
16:05:22|0.00021333
16:05:23|0.00021398
16:05:24|0.00021329
16:05:25|0.00021333
16:05:27|0.00021489
16:05:27|0.00021552
16:05:28|0.0002156
16:05:29|0.00021547
16:05:31|0.00021448
16:05:32|0.00021542
16:05:33|0.00021272
16:05:34|0.0002152
16:05:35|0.00021332
16:05:36|0.00021543
16:05:37|0.00021521
16:05:38|0.00021524
16:05:39|0.00021592
16:05:41|0.00021542
16:05:42|0.00021573
16:05:43|0.00021592
16:05:44|0.00021578
16:05:45|0.00021606
16:05:46|0.0002161
16:05:47|0.00021493
16:05:48|0.00021567
16:05:49|0.00021564
16:05:50|0.000216
16:05:51|0.00021575
16:05:52|0.00021572
16:05:53|0.00021548
16:05:54|0.0002155
16:05:55|0.00021574
16:05:56|0.00021578
16:05:57|0.00021602
16:05:58|0.00021581
16:05:59|0.00021607
16:06:00|0.00021617
16:06:01|0.00021569
16:06:02|0.0002158
16:06:03|0.00021558
16:06:04|0.00021605
16:06:05|0.00021668
16:06:06|0.00021527
16:06:07|0.00021643
16:06:09|0.00021742
16:06:09|0.00021672
16:06:10|0.00021746
16:06:11|0.00021624
16:06:12|0.00021749
16:06:13|0.00021803
16:06:15|0.00021811
16:06:15|0.00021789
16:06:16|0.00021778
16:06:17|0.00021781
16:06:19|0.00021771
16:06:20|0.0002175
16:06:20|0.00021766
16:06:21|0.00021839
16:06:23|0.00021784
16:06:24|0.00021832
16:06:25|0.00021769
16:06:26|0.0002177
16:06:27|0.00021777
16:06:28|0.00021786
16:06:29|0.00021776
16:06:30|0.00021781
16:06:31|0.00021768
16:06:32|0.00021776
16:06:33|0.00021832
16:06:35|0.0002182
16:06:35|0.00021831
16:06:37|0.00021842
16:06:38|0.00021768
16:06:39|0.00021901
16:06:40|0.00021886
16:06:41|0.00021983
16:06:42|0.00021965
16:06:43|0.00021857
16:06:44|0.00021928
16:06:45|0.00022
16:06:47|0.00021928
16:06:48|0.00021959
16:06:48|0.00021961
16:06:50|0.00021961
16:06:51|0.00021953
16:06:52|0.00021951
16:06:53|0.00021927
16:06:54|0.00021919
16:06:55|0.0002197
16:06:56|0.00021915
16:06:57|0.00021938
16:06:58|0.00021955
16:06:59|0.00021964
16:07:00|0.00021955
16:07:01|0.00021912
16:07:01|0.00021945
16:07:02|0.00021942
16:07:04|0.00021966
16:07:04|0.00021989
16:07:06|0.00021968
16:07:06|0.00021929
16:07:07|0.000219
16:07:09|0.00021902
16:07:10|0.00021897
16:07:10|0.00021909
16:07:12|0.00021878
16:07:14|0.0002181
16:07:15|0.00021781
16:07:15|0.00021852
16:07:17|0.00021811
16:07:18|0.00021879
16:07:19|0.00021879
16:07:20|0.00021832
16:07:21|0.0002188
16:07:22|0.00021831
16:07:23|0.00021815
16:07:24|0.00021837
16:07:25|0.00021792
16:07:26|0.00021812
16:07:27|0.00021904
16:07:28|0.00021845
16:07:29|0.00021924
16:07:30|0.00021949
16:07:32|0.00021941
16:07:33|0.0002196
16:07:34|0.00021961
16:07:34|0.00021951
16:07:35|0.00021918
16:07:37|0.0002195
16:07:38|0.00021916
16:07:39|0.00021885
16:07:40|0.00021915
16:07:41|0.00021927
16:07:42|0.00021932
16:07:43|0.00021901
16:07:44|0.00021923
16:07:45|0.000219
16:07:46|0.00021888
16:07:47|0.00021906
16:07:48|0.00021896
16:07:49|0.00021891
16:07:50|0.00021899
16:07:51|0.0002194
16:07:52|0.00021898
16:07:53|0.00021905
16:07:54|0.00021915
16:07:55|0.00021944
16:07:56|0.00021909
16:07:57|0.00021937
16:07:58|0.00021961
16:07:59|0.00021966
16:08:00|0.00021939
16:08:01|0.00021961
16:08:02|0.0002195
16:08:03|0.00021998
16:08:04|0.00022
16:08:05|0.00022022
16:08:06|0.00022021
16:08:07|0.00021975
16:08:08|0.00022063
16:08:09|0.00022113
16:08:10|0.00022102
16:08:11|0.00022131
16:08:12|0.00022019
16:08:13|0.00022089
16:08:14|0.00022085
16:08:16|0.00022035
16:08:17|0.00021983
16:08:18|0.00022046
16:08:19|0.00021995
16:08:20|0.00021977
16:08:21|0.00021992
16:08:22|0.00021957
16:08:23|0.00021984
16:08:25|0.00021983
16:08:26|0.00021996
16:08:27|0.00021976
16:08:28|0.00021975
16:08:29|0.00021972
16:08:30|0.00021973
16:08:31|0.00021902
16:08:32|0.00021913
16:08:33|0.00021909
16:08:34|0.00021925
16:08:34|0.00021871
16:08:36|0.00021909
16:08:36|0.0002179
16:08:38|0.00021806
16:08:39|0.00021782
16:08:40|0.00021775
16:08:41|0.00021804
16:08:42|0.00021768
16:08:43|0.00021842
16:08:44|0.0002186
16:08:45|0.00021838
16:08:46|0.00021892
16:08:47|0.0002186
16:08:49|0.00021836
16:08:50|0.00021803
16:08:51|0.00021804
16:08:51|0.00021805
16:08:52|0.00021823
16:08:53|0.0002181
16:08:54|0.00021838
16:08:55|0.00021815
16:08:56|0.0002181
16:08:57|0.0002183
16:08:59|0.00021821
16:08:59|0.00021812
16:09:00|0.00021828
16:09:01|0.00021792
16:09:03|0.00021816
16:09:03|0.00021835
16:09:05|0.0002184
16:09:06|0.00021798
16:09:07|0.00021763
16:09:08|0.00021756
16:09:09|0.00021755
16:09:09|0.00021725
16:09:10|0.00021715
16:09:12|0.00021687
16:09:13|0.00021772
16:09:13|0.00021788
16:09:16|0.00021766
16:09:17|0.00021782
16:09:17|0.00021779
16:09:18|0.00021816
16:09:19|0.000218
16:09:21|0.0002188
16:09:22|0.00021862
16:09:23|0.00021852
16:09:24|0.00021879
16:09:25|0.00021827
16:09:26|0.00021845
16:09:27|0.00021839
16:09:28|0.00021816
16:09:29|0.00021847
16:09:30|0.0002176
16:09:31|0.00021773
16:09:33|0.00021766
16:09:34|0.0002172
16:09:34|0.00021777
16:09:35|0.00021775
16:09:37|0.00021785
16:09:38|0.00021736
16:09:39|0.00021699
16:09:40|0.00021747
16:09:41|0.00021741
16:09:42|0.00021712
16:09:43|0.00021743
16:09:44|0.00021711
16:09:45|0.00021648
16:09:46|0.00021664
16:09:47|0.000217
16:09:48|0.00021701
16:09:49|0.0002169
16:09:50|0.00021744
16:09:51|0.00021748
16:09:52|0.00021779
16:09:53|0.00021825
16:09:55|0.00021832
16:09:55|0.00021821
16:09:56|0.00021817
16:09:57|0.00021812
16:09:58|0.0002181
16:09:59|0.00021805
16:10:00|0.000218
16:10:01|0.00021841
16:10:02|0.00021857
16:10:03|0.00021868
16:10:04|0.00021863
16:10:05|0.00021876
16:10:06|0.00021887
16:10:07|0.00021884
16:10:08|0.00021882
16:10:09|0.00021899
16:10:10|0.0002185
16:10:11|0.00021838
16:10:12|0.00021816
16:10:13|0.00021824
16:10:14|0.00021824
16:10:16|0.00021869
16:10:17|0.00021862
16:10:18|0.00021857
16:10:19|0.00021862
16:10:20|0.00021846
16:10:21|0.00021821
16:10:23|0.00021784
16:10:24|0.00021797
16:10:25|0.00021768
16:10:25|0.00021811
16:10:26|0.00021694
16:10:28|0.00021713
16:10:29|0.00021693
16:10:29|0.0002169
16:10:30|0.00021659
16:10:31|0.00021711
16:10:32|0.00021677
16:10:33|0.000217
16:10:35|0.00021628
16:10:36|0.00021637
16:10:37|0.00021637
16:10:37|0.00021602
16:10:39|0.00021601
16:10:40|0.00021627
16:10:41|0.00021627
16:10:41|0.00021623
16:10:44|0.00021654
16:10:44|0.00021597
16:10:46|0.00021645
16:10:46|0.00021742
16:10:47|0.00021767
16:10:49|0.0002175
16:10:50|0.00021736
16:10:50|0.00021727
16:10:52|0.00021766
16:10:53|0.00021678
16:10:53|0.00021605
16:10:55|0.00021623
16:10:55|0.00021654
16:10:57|0.00021649
16:10:58|0.00021648
16:10:59|0.00021689
16:11:00|0.00021689
16:11:01|0.00021704
16:11:02|0.0002168
16:11:03|0.00021654
16:11:04|0.00021584
16:11:05|0.00021592
16:11:06|0.00021617
16:11:07|0.00021593
16:11:08|0.00021556
16:11:09|0.00021577
16:11:11|0.00021548
16:11:11|0.00021498
16:11:12|0.00021552
16:11:13|0.00021541
16:11:15|0.000215
16:11:16|0.00021473
16:11:16|0.00021498
16:11:17|0.00021494
16:11:18|0.00021484
16:11:20|0.00021468
16:11:21|0.00021517
16:11:22|0.00021462
16:11:23|0.00021495
16:11:24|0.00021446
16:11:25|0.00021529
16:11:27|0.00021536
16:11:27|0.00021592
16:11:29|0.0002153
16:11:30|0.00021533
16:11:31|0.0002159
16:11:32|0.00021519
16:11:33|0.0002157
16:11:34|0.0002148
16:11:35|0.0002157
16:11:37|0.00021512
16:11:38|0.00021549
16:11:39|0.00021544
16:11:40|0.00021512
16:11:40|0.00021539
16:11:42|0.00021536
16:11:42|0.00021549
16:11:44|0.00021516
16:11:45|0.00021549
16:11:46|0.0002152
16:11:47|0.00021591
16:11:48|0.00021522
16:11:49|0.00021614
16:11:50|0.00021585
16:11:51|0.0002161
16:11:52|0.0002145
16:11:53|0.00021496
16:11:54|0.0002163
16:11:55|0.00021589
16:11:56|0.00021579
16:11:57|0.00021651
16:11:58|0.00021728
16:11:59|0.00021605
16:12:01|0.0002171
16:12:01|0.00021778
16:12:02|0.00021731
16:12:03|0.00021605
16:12:04|0.00021679
16:12:05|0.00021728
16:12:06|0.00021706
16:12:07|0.00021795
16:12:08|0.00021647
16:12:09|0.00021796
16:12:10|0.00021679
16:12:11|0.00021692
16:12:12|0.00021563
16:12:13|0.00021601
16:12:14|0.00021647
16:12:16|0.00021532
16:12:16|0.000215
16:12:18|0.00021656
16:12:19|0.00021588
16:12:20|0.00021511
16:12:21|0.00021511
16:12:22|0.00021555
16:12:23|0.00021511
16:12:24|0.00021528
16:12:25|0.00021507
16:12:26|0.00021562
16:12:28|0.00021566
16:12:29|0.00021527
16:12:30|0.00021559
16:12:31|0.00021527
16:12:32|0.00021559
16:12:33|0.00021492
16:12:34|0.00021527
16:12:35|0.00021526
16:12:36|0.00021495
16:12:37|0.00021503
16:12:38|0.00021475
16:12:39|0.00021535
16:12:40|0.00021481
16:12:41|0.00021513
16:12:42|0.00021527
16:12:43|0.00021526
16:12:44|0.00021484
16:12:45|0.00021468
16:12:46|0.00021468
16:12:47|0.00021515
16:12:48|0.00021483
16:12:49|0.0002152
16:12:50|0.0002154
16:12:51|0.00021495
16:12:52|0.00021453
16:12:53|0.00021506
16:12:54|0.00021559
16:12:55|0.00021459
16:12:56|0.00021543
16:12:57|0.000214
16:12:58|0.00021558
16:12:59|0.00021456
16:13:00|0.00021541
16:13:01|0.00021541
16:13:02|0.00021507
16:13:03|0.00021565
16:13:04|0.00021576
16:13:05|0.0002155
16:13:06|0.0002154
16:13:07|0.00021569
16:13:08|0.00021564
16:13:09|0.00021512
16:13:10|0.00021591
16:13:11|0.00021657
16:13:12|0.00021675
16:13:14|0.00021612
16:13:14|0.0002158
16:13:15|0.00021654
16:13:16|0.00021598
16:13:17|0.00021665
16:13:18|0.00021583
16:13:20|0.00021536
16:13:21|0.00021564
16:13:21|0.00021614
16:13:23|0.00021602
16:13:24|0.00021533
16:13:25|0.0002163
16:13:26|0.00021502
16:13:27|0.00021562
16:13:27|0.00021475
16:13:29|0.00021501
16:13:30|0.00021526
16:13:31|0.00021517
16:13:32|0.00021564
16:13:33|0.00021489
16:13:34|0.00021537
16:13:35|0.00021517
16:13:36|0.0002148
16:13:37|0.00021498
16:13:38|0.00021665
16:13:39|0.00021647
16:13:40|0.00021502
16:13:41|0.00021641
16:13:42|0.00021608
16:13:44|0.00021703
16:13:44|0.00021498
16:13:46|0.00021614
16:13:47|0.00021733
16:13:48|0.000217
16:13:49|0.00021607
16:13:49|0.00021715
16:13:50|0.00021689
16:13:52|0.00021677
16:13:53|0.00021686
16:13:53|0.0002171
16:13:54|0.00021666
16:13:56|0.00021699
16:13:57|0.00021639
16:13:58|0.00021659
16:13:59|0.00021747
16:14:01|0.00021639
16:14:01|0.00021667
16:14:02|0.00021639
16:14:03|0.00021666
16:14:04|0.00021707
16:14:05|0.0002165
16:14:06|0.00021692
16:14:07|0.00021643
16:14:08|0.00021683
16:14:09|0.00021655
16:14:11|0.0002167
16:14:11|0.00021699
16:14:13|0.00021707
16:14:13|0.00021666
16:14:14|0.00021686
16:14:15|0.00021676
16:14:16|0.00021739
16:14:17|0.00021753
16:14:18|0.00021729
16:14:20|0.00021738
16:14:20|0.00021671
16:14:22|0.00021735
16:14:22|0.0002175
16:14:24|0.00021694
16:14:25|0.00021702
16:14:26|0.00021716
16:14:28|0.00021684
16:14:28|0.00021717
16:14:30|0.00021735
16:14:32|0.00021569
16:14:33|0.00021729
16:14:34|0.00021525
16:14:35|0.00021599
16:14:35|0.00021528
16:14:37|0.00021666
16:14:38|0.00021533
16:14:39|0.00021551
16:14:40|0.00021554
16:14:41|0.000215
16:14:42|0.00021608
16:14:43|0.00021514
16:14:44|0.0002152
16:14:45|0.00021599
16:14:46|0.00021536
16:14:47|0.0002154
16:14:48|0.00021493
16:14:49|0.00021508
16:14:50|0.00021503
16:14:51|0.00021527
16:14:52|0.0002154
16:14:53|0.00021508
16:14:54|0.00021485
16:14:55|0.00021517
16:14:56|0.00021503
16:14:57|0.00021565
16:14:58|0.00021515
16:14:59|0.00021457
16:15:00|0.00021565
16:15:01|0.00021496
16:15:02|0.000214
16:15:03|0.00021502
16:15:04|0.00021439
16:15:05|0.00021526
16:15:07|0.00021487
16:15:07|0.0002149
16:15:08|0.00021527
16:15:09|0.0002143
16:15:11|0.00021579
16:15:12|0.00021655
16:15:12|0.00021477
16:15:13|0.00021447
16:15:14|0.00021637
16:15:15|0.00021654
16:15:17|0.00021592
16:15:17|0.00021462
16:15:19|0.00021654
16:15:19|0.00021567
16:15:22|0.00021698
16:15:23|0.00021514
16:15:24|0.00021703
16:15:25|0.00021652
16:15:25|0.00021432
16:15:26|0.00021558
16:15:28|0.00021632
16:15:28|0.0002148
16:15:30|0.0002153
16:15:31|0.0002149
16:15:32|0.00021484
16:15:33|0.00021484
16:15:34|0.00021496
16:15:35|0.00021507
16:15:36|0.00021514
16:15:37|0.00021517
16:15:38|0.00021513
16:15:39|0.00021504
16:15:40|0.00021496
16:15:41|0.00021516
16:15:42|0.00021484
16:15:43|0.00021488
16:15:44|0.00021484
16:15:45|0.00021511
16:15:46|0.00021528
16:15:48|0.00021514
16:15:48|0.00021487
16:15:49|0.00021568
16:15:50|0.0002153
16:15:52|0.0002153
16:15:52|0.00021517
16:15:53|0.00021516
16:15:54|0.00021533
16:15:55|0.00021536
16:15:56|0.00021553
16:15:57|0.00021544
16:15:59|0.00021492
16:15:59|0.00021546
16:16:01|0.00021546
16:16:01|0.00021523
16:16:02|0.00021567
16:16:04|0.0002155
16:16:04|0.00021588
16:16:06|0.00021512
16:16:06|0.00021533
16:16:07|0.00021512
16:16:08|0.00021585
16:16:10|0.00021588
16:16:10|0.00021579
16:16:12|0.00021663
16:16:13|0.00021637
16:16:14|0.00021662
16:16:15|0.00021665
16:16:15|0.00021672
16:16:16|0.00021669
16:16:19|0.00021623
16:16:19|0.00021672
16:16:20|0.00021621
16:16:22|0.00021635
16:16:23|0.00021691
16:16:24|0.00021681
16:16:26|0.00021726
16:16:27|0.00021694
16:16:28|0.00021723
16:16:29|0.00021709
16:16:30|0.00021736
16:16:30|0.00021644
16:16:32|0.00021696
16:16:33|0.00021703
16:16:33|0.00021748
16:16:35|0.00021767
16:16:36|0.00021781
16:16:37|0.00021881
16:16:38|0.00021758
16:16:39|0.000219
16:16:40|0.00021694
16:16:41|0.00021822
16:16:42|0.00021789
16:16:43|0.00021905
16:16:44|0.00021886
16:16:45|0.00021891
16:16:47|0.0002193
16:16:48|0.00021977
16:16:48|0.00021927
16:16:50|0.00021927
16:16:50|0.00021926
16:16:51|0.00021956
16:16:53|0.00021983
16:16:53|0.00021986
16:16:54|0.0002199
16:16:56|0.00021977
16:16:56|0.00021993
16:16:58|0.00021976
16:16:59|0.00021992
16:17:00|0.00021982
16:17:00|0.00021993
16:17:02|0.00021993
16:17:02|0.00021997
16:17:04|0.00022
16:17:04|0.00022029
16:17:06|0.00022049
16:17:07|0.0002207
16:17:08|0.000221
16:17:09|0.00022084
16:17:10|0.00022163
16:17:11|0.00022182
16:17:12|0.00022136
16:17:13|0.00022214
16:17:14|0.00022141
16:17:15|0.00022144
16:17:16|0.0002224
16:17:17|0.0002222
16:17:18|0.00022203
16:17:19|0.00022206
16:17:20|0.00022186
16:17:21|0.00022184
16:17:22|0.00022197
16:17:23|0.00022209
16:17:24|0.00022132
16:17:26|0.00022165
16:17:27|0.00022196
16:17:28|0.00022189
16:17:29|0.00022177
16:17:30|0.00022184
16:17:32|0.00022169
16:17:32|0.00022194
16:17:33|0.00022184
16:17:34|0.00022216
16:17:36|0.00022237
16:17:37|0.00022208
16:17:38|0.00022239
16:17:39|0.00022227
16:17:39|0.00022244
16:17:41|0.0002228
16:17:41|0.00022234
16:17:43|0.00022226
16:17:44|0.0002224
16:17:45|0.0002225
16:17:46|0.00022255
16:17:46|0.00022244
16:17:48|0.00022245
16:17:49|0.00022266
16:17:50|0.00022288
16:17:51|0.00022312
16:17:52|0.00022358
16:17:53|0.0002232
16:17:54|0.00022343
16:17:55|0.0002236
16:17:56|0.00022341
16:17:57|0.00022319
16:17:58|0.00022361
16:17:59|0.00022326
16:18:01|0.0002236
16:18:01|0.00022349
16:18:02|0.0002236
16:18:03|0.00022359
16:18:04|0.00022361
16:18:06|0.00022279
16:18:06|0.00022285
16:18:08|0.00022293
16:18:08|0.00022306
16:18:09|0.00022314
16:18:10|0.00022297
16:18:11|0.00022285
16:18:12|0.00022254
16:18:13|0.00022252
16:18:14|0.00022229
16:18:15|0.0002228
16:18:17|0.00022278
16:18:17|0.00022279
16:18:18|0.00022275
16:18:19|0.00022246
16:18:20|0.00022245
16:18:22|0.00022232
16:18:24|0.0002221
16:18:25|0.00022208
16:18:26|0.00022229
16:18:27|0.00022233
16:18:28|0.00022208
16:18:28|0.00022255
16:18:30|0.00022251
16:18:30|0.00022242
16:18:32|0.00022252
16:18:33|0.00022236
16:18:34|0.00022234
16:18:34|0.00022245
16:18:35|0.00022262
16:18:37|0.00022255
16:18:38|0.00022296
16:18:39|0.00022326
16:18:40|0.00022323
16:18:41|0.00022327
16:18:42|0.00022298
16:18:43|0.00022303
16:18:44|0.00022302
16:18:45|0.00022288
16:18:46|0.00022273
16:18:47|0.00022288
16:18:48|0.00022289
16:18:50|0.00022312
16:18:50|0.00022307
16:18:52|0.000223
16:18:53|0.00022298
16:18:53|0.00022292
16:18:54|0.00022285
16:18:56|0.00022261
16:18:57|0.00022283
16:18:58|0.00022263
16:18:59|0.00022249
16:19:00|0.00022236
16:19:01|0.00022247
16:19:02|0.00022238
16:19:03|0.00022225
16:19:04|0.00022207
16:19:05|0.00022165
16:19:06|0.00022176
16:19:07|0.00022192
16:19:08|0.0002218
16:19:09|0.00022199
16:19:10|0.0002223
16:19:11|0.00022255
16:19:13|0.00022275
16:19:14|0.00022305
16:19:14|0.00022305
16:19:16|0.00022325
16:19:17|0.00022324
16:19:18|0.00022375
16:19:19|0.00022344
16:19:20|0.000224
16:19:21|0.00022457
16:19:23|0.00022496
16:19:24|0.00022488
16:19:25|0.00022496
16:19:26|0.000225
16:19:27|0.00022457
16:19:29|0.00022487
16:19:29|0.00022491
16:19:31|0.00022486
16:19:32|0.00022495
16:19:33|0.000225
16:19:34|0.0002248
16:19:35|0.00022475
16:19:37|0.0002249
16:19:37|0.00022494
16:19:38|0.00022487
16:19:39|0.00022484
16:19:40|0.00022482
16:19:42|0.00022393
16:19:42|0.0002232
16:19:43|0.00022357
16:19:44|0.00022401
16:19:45|0.00022447
16:19:47|0.00022433
16:19:48|0.00022471
16:19:49|0.0002245
16:19:50|0.00022473
16:19:51|0.00022487
16:19:52|0.00022501
16:19:53|0.00022501
16:19:54|0.00022501
16:19:55|0.00022543
16:19:56|0.00022552
16:19:57|0.00022576
16:19:58|0.0002259
16:19:59|0.00022593
16:20:00|0.00022601
16:20:01|0.00022652
16:20:02|0.00022609
16:20:03|0.00022626
16:20:04|0.0002261
16:20:05|0.00022654
16:20:06|0.00022647
16:20:07|0.00022672
16:20:08|0.00022669
16:20:09|0.00022662
16:20:10|0.00022664
16:20:11|0.00022643
16:20:12|0.00022668
16:20:13|0.00022693
16:20:14|0.00022696
16:20:15|0.000227
16:20:17|0.00022708
16:20:17|0.00022721
16:20:18|0.00022769
16:20:19|0.00022732
16:20:20|0.00022703
16:20:21|0.00022714
16:20:23|0.00022717
16:20:24|0.0002271
16:20:25|0.00022723
16:20:26|0.00022719
16:20:27|0.00022723
16:20:28|0.00022772
16:20:29|0.00022772
16:20:30|0.00022774
16:20:31|0.00022838
16:20:32|0.00022856
16:20:33|0.00022864
16:20:34|0.00022883
16:20:35|0.00022874
16:20:36|0.00022911
16:20:37|0.00022915
16:20:38|0.00022931
16:20:39|0.00022944
16:20:41|0.00022895
16:20:41|0.00022921
16:20:42|0.00022864
16:20:44|0.00022855
16:20:44|0.00022871
16:20:46|0.00022871
16:20:47|0.00022866
16:20:48|0.00022775
16:20:49|0.00022736
16:20:50|0.00022687
16:20:51|0.00022712
16:20:52|0.00022697
16:20:53|0.00022692
16:20:54|0.00022699
16:20:55|0.00022691
16:20:56|0.00022775
16:20:57|0.0002274
16:20:58|0.00022778
16:20:59|0.00022792
16:21:00|0.00022802
16:21:01|0.00022827
16:21:02|0.000229
16:21:03|0.00022827
16:21:04|0.00022844
16:21:05|0.00022844
16:21:06|0.00022846
16:21:07|0.00022834
16:21:08|0.00022793
16:21:09|0.000227
16:21:10|0.00022699
16:21:11|0.0002269
16:21:12|0.00022685
16:21:13|0.00022692
16:21:14|0.00022681
16:21:15|0.000226
16:21:16|0.00022648
16:21:17|0.00022582
16:21:18|0.00022563
16:21:19|0.00022572
16:21:20|0.00022499
16:21:21|0.00022498
16:21:22|0.00022503
16:21:23|0.00022506
16:21:25|0.00022494
16:21:25|0.00022478
16:21:26|0.00022508
16:21:28|0.00022478
16:21:29|0.00022483
16:21:31|0.00022523
16:21:31|0.00022549
16:21:33|0.00022537
16:21:33|0.00022538
16:21:34|0.00022531
16:21:35|0.00022517
16:21:37|0.00022526
16:21:38|0.00022504
16:21:39|0.00022457
16:21:40|0.00022472
16:21:41|0.00022479
16:21:43|0.00022483
16:21:44|0.00022488
16:21:45|0.00022518
16:21:46|0.00022478
16:21:46|0.00022493
16:21:48|0.00022477
16:21:49|0.00022463
16:21:50|0.0002246
16:21:51|0.0002243
16:21:52|0.00022417
16:21:53|0.00022424
16:21:54|0.00022413
16:21:55|0.00022396
16:21:55|0.00022383
16:21:57|0.00022382
16:21:58|0.0002236
16:21:59|0.000224
16:21:59|0.00022428
16:22:01|0.00022461
16:22:02|0.0002247
16:22:03|0.00022521
16:22:04|0.00022488
16:22:05|0.00022485
16:22:06|0.00022511
16:22:07|0.00022517
16:22:08|0.0002254
16:22:09|0.00022533
16:22:10|0.00022531
16:22:11|0.00022529
16:22:12|0.00022484
16:22:13|0.00022499
16:22:14|0.00022473
16:22:16|0.00022402
16:22:16|0.00022442
16:22:18|0.00022454
16:22:19|0.00022468
16:22:19|0.00022494
16:22:20|0.00022525
16:22:22|0.00022528
16:22:23|0.00022538
16:22:24|0.00022561
16:22:25|0.00022585
16:22:26|0.00022588
16:22:27|0.00022556
16:22:29|0.00022552
16:22:30|0.00022513
16:22:31|0.00022556
16:22:32|0.00022563
16:22:33|0.00022535
16:22:35|0.00022541
16:22:35|0.00022504
16:22:37|0.00022495
16:22:38|0.00022499
16:22:39|0.00022491
16:22:39|0.00022494
16:22:40|0.00022527
16:22:42|0.0002254
16:22:43|0.00022527
16:22:44|0.00022557
16:22:45|0.00022567
16:22:46|0.00022522
16:22:46|0.00022515
16:22:48|0.00022527
16:22:49|0.00022571
16:22:49|0.00022582
16:22:51|0.00022586
16:22:52|0.00022573
16:22:53|0.00022611
16:22:54|0.00022616
16:22:55|0.0002258
16:22:57|0.00022613
16:22:57|0.00022545
16:22:58|0.00022566
16:22:59|0.00022566
16:23:00|0.00022569
16:23:01|0.00022575
16:23:02|0.00022576
16:23:03|0.00022613
16:23:04|0.00022569
16:23:05|0.00022606
16:23:06|0.00022549
16:23:08|0.00022562
16:23:08|0.00022562
16:23:10|0.00022559
16:23:10|0.00022565
16:23:11|0.00022559
16:23:12|0.00022558
16:23:13|0.00022591
16:23:15|0.00022542
16:23:15|0.00022564
16:23:16|0.00022593
16:23:17|0.00022642
16:23:19|0.00022601
16:23:19|0.00022569
16:23:20|0.00022578
16:23:21|0.00022579
16:23:22|0.00022588
16:23:23|0.00022619
16:23:24|0.0002265
16:23:26|0.000227
16:23:26|0.00022723
16:23:28|0.0002271
16:23:29|0.00022711
16:23:30|0.00022744
16:23:31|0.00022751
16:23:32|0.00022737
16:23:33|0.00022715
16:23:34|0.00022727
16:23:35|0.00022716
16:23:37|0.00022795
16:23:38|0.00022805
16:23:39|0.00022821
16:23:39|0.00022809
16:23:40|0.00022813
16:23:42|0.00022833
16:23:43|0.00022859
16:23:43|0.00022867
16:23:44|0.00022874
16:23:46|0.00022907
16:23:46|0.00022905
16:23:48|0.00022933
16:23:49|0.00022934
16:23:50|0.00022929
16:23:51|0.00022938
16:23:52|0.00022961
16:23:53|0.00022982
16:23:54|0.00022984
16:23:55|0.00022982
16:23:56|0.00022968
16:23:57|0.00022984
16:23:58|0.00022998
16:23:59|0.00023
16:24:00|0.00022994
16:24:01|0.00022988
16:24:02|0.00022982
16:24:03|0.00022938
16:24:04|0.00022877
16:24:05|0.00022859
16:24:06|0.00022876
16:24:07|0.00022808
16:24:08|0.00022771
16:24:09|0.00022747
16:24:10|0.00022722
16:24:11|0.00022768
16:24:12|0.00022749
16:24:13|0.00022756
16:24:14|0.00022793
16:24:15|0.0002279
16:24:16|0.00022781
16:24:17|0.00022782
16:24:18|0.00022819
16:24:19|0.00022845
16:24:20|0.00022835
16:24:21|0.00022829
16:24:22|0.00022835
16:24:24|0.00022831
16:24:25|0.00022828
16:24:25|0.00022813
16:24:27|0.00022813
16:24:27|0.00022797
16:24:28|0.00022791
16:24:30|0.00022831
16:24:31|0.00022829
16:24:32|0.00022844
16:24:33|0.00022856
16:24:34|0.00022845
16:24:35|0.00022854
16:24:36|0.00022857
16:24:37|0.00022843
16:24:38|0.00022837
16:24:39|0.000228
16:24:40|0.00022783
16:24:41|0.00022787
16:24:42|0.00022751
16:24:43|0.00022722
16:24:44|0.00022756
16:24:45|0.00022787
16:24:46|0.00022765
16:24:47|0.0002279
16:24:48|0.00022817
16:24:49|0.00022816
16:24:50|0.00022826
16:24:52|0.00022808
16:24:53|0.00022813
16:24:53|0.00022791
16:24:55|0.00022803
16:24:55|0.00022795
16:24:57|0.00022782
16:24:57|0.00022774
16:24:58|0.00022728
16:25:00|0.00022731
16:25:01|0.00022712
16:25:02|0.00022699
16:25:03|0.00022764
16:25:04|0.00022633
16:25:05|0.00022688
16:25:06|0.00022677
16:25:07|0.000227
16:25:08|0.00022641
16:25:09|0.00022699
16:25:10|0.00022729
16:25:11|0.00022723
16:25:12|0.00022838
16:25:13|0.00022818
16:25:14|0.00022853
16:25:15|0.00022839
16:25:16|0.00022805
16:25:17|0.00022968
16:25:18|0.00022964
16:25:19|0.00022977
16:25:20|0.00022981
16:25:21|0.00023
16:25:22|0.00022965
16:25:23|0.00022977
16:25:24|0.00022948
16:25:25|0.00022948
16:25:27|0.00022975
16:25:27|0.00022959
16:25:28|0.00022988
16:25:29|0.00023013
16:25:31|0.00023074
16:25:31|0.00023086
16:25:33|0.00023107
16:25:34|0.00023116
16:25:35|0.00023121
16:25:35|0.00023134
16:25:36|0.0002313
16:25:38|0.00023081
16:25:39|0.00023109
16:25:40|0.00023058
16:25:40|0.00023031
16:25:42|0.00022996
16:25:43|0.00022969
16:25:44|0.00022977
16:25:45|0.00023015
16:25:46|0.00023044
16:25:47|0.00023083
16:25:48|0.00023115
16:25:49|0.00023095
16:25:50|0.00023073
16:25:50|0.00023093
16:25:52|0.00023071
16:25:53|0.00023071
16:25:54|0.00023002
16:25:55|0.00023038
16:25:56|0.00023062
16:25:57|0.00023029
16:25:58|0.00023034
16:25:59|0.00023013
16:26:00|0.00023086
16:26:01|0.00023103
16:26:02|0.00023119
16:26:03|0.000231
16:26:04|0.00023127
16:26:05|0.00023136
16:26:06|0.00023109
16:26:07|0.00023069
16:26:08|0.00023046
16:26:09|0.00023048
16:26:11|0.00023069
16:26:11|0.00023145
16:26:12|0.00023176
16:26:13|0.00023272
16:26:15|0.00023371
16:26:16|0.0002338
16:26:17|0.00023389
16:26:18|0.00023468
16:26:19|0.0002342
16:26:20|0.00023386
16:26:21|0.0002331
16:26:22|0.0002331
16:26:23|0.00023338
16:26:24|0.00023169
16:26:25|0.00023254
16:26:26|0.00023169
16:26:27|0.00023147
16:26:28|0.00023153
16:26:29|0.00023182
16:26:30|0.00023193
16:26:31|0.000232
16:26:32|0.00023155
16:26:33|0.00023184
16:26:34|0.0002325
16:26:35|0.00023225
16:26:36|0.00023194
16:26:37|0.00023203
16:26:38|0.00023199
16:26:39|0.00023221
16:26:40|0.00023215
16:26:41|0.00023222
16:26:42|0.00023275
16:26:43|0.00023318
16:26:44|0.0002331
16:26:45|0.00023319
16:26:46|0.00023307
16:26:47|0.0002331
16:26:49|0.00023325
16:26:49|0.00023353
16:26:50|0.0002334
16:26:51|0.00023339
16:26:53|0.00023346
16:26:54|0.00023381
16:26:55|0.00023419
16:26:56|0.00023463
16:26:57|0.00023497
16:26:58|0.00023464
16:27:00|0.00023405
16:27:01|0.00023398
16:27:01|0.00023367
16:27:02|0.00023335
16:27:03|0.00023335
16:27:04|0.0002335
16:27:05|0.0002333
16:27:06|0.00023316
16:27:08|0.000233
16:27:08|0.00023319
16:27:09|0.00023258
16:27:10|0.00023267
16:27:11|0.00023271
16:27:12|0.00023334
16:27:13|0.00023409
16:27:14|0.00023405
16:27:15|0.00023406
16:27:16|0.00023483
16:27:17|0.0002348
16:27:18|0.00023472
16:27:19|0.00023475
16:27:20|0.00023427
16:27:21|0.00023401
16:27:22|0.00023383
16:27:24|0.00023338
16:27:24|0.00023353
16:27:25|0.00023366
16:27:26|0.0002334
16:27:27|0.00023436
16:27:28|0.00023463
16:27:29|0.0002348
16:27:31|0.00023446
16:27:31|0.00023413
16:27:32|0.00023394
16:27:33|0.00023394
16:27:35|0.00023387
16:27:36|0.00023417
16:27:37|0.00023458
16:27:38|0.00023507
16:27:39|0.0002345
16:27:40|0.00023451
16:27:40|0.00023495
16:27:42|0.00023476
16:27:43|0.00023517
16:27:44|0.00023506
16:27:45|0.00023548
16:27:46|0.00023565
16:27:47|0.00023592
16:27:48|0.0002356
16:27:49|0.00023607
16:27:50|0.00023616
16:27:51|0.00023699
16:27:52|0.000237
16:27:53|0.000237
16:27:54|0.00023716
16:27:55|0.0002391
16:27:56|0.00023838
16:27:57|0.00023918
16:27:58|0.00023963
16:27:59|0.00024032
16:28:00|0.0002395
16:28:01|0.00023893
16:28:02|0.00023892
16:28:04|0.00023792
16:28:04|0.00023821
16:28:05|0.00023767
16:28:07|0.00023741
16:28:07|0.00023662
16:28:08|0.00023731
16:28:10|0.00023712
16:28:10|0.00023699
16:28:12|0.0002369
16:28:12|0.00023689
16:28:13|0.00023679
16:28:14|0.00023675
16:28:16|0.00023733
16:28:17|0.0002391
16:28:17|0.00023888
16:28:18|0.00023889
16:28:19|0.00023873
16:28:21|0.00023897
16:28:22|0.000238
16:28:23|0.00023799
16:28:24|0.00023761
16:28:24|0.00023722
16:28:26|0.00023705
16:28:27|0.00023713
16:28:28|0.00023769
16:28:29|0.00023772
16:28:30|0.00023762
16:28:31|0.00023761
16:28:32|0.00023811
16:28:33|0.00023806
16:28:35|0.00023774
16:28:36|0.00023772
16:28:37|0.00023758
16:28:38|0.00023673
16:28:39|0.0002367
16:28:40|0.00023672
16:28:41|0.00023744
16:28:43|0.00023682
16:28:44|0.00023727
16:28:45|0.00023673
16:28:46|0.00023679
16:28:46|0.00023692
16:28:48|0.00023664
16:28:48|0.0002366
16:28:50|0.00023592
16:28:51|0.00023558
16:28:51|0.00023532
16:28:53|0.00023534
16:28:54|0.00023527
16:28:55|0.00023517
16:28:56|0.00023453
16:28:57|0.00023456
16:28:58|0.00023462
16:28:59|0.00023455
16:29:00|0.00023504
16:29:01|0.00023479
16:29:02|0.00023498
16:29:03|0.00023549
16:29:04|0.00023547
16:29:05|0.00023564
16:29:06|0.00023566
16:29:07|0.00023548
16:29:09|0.00023626
16:29:09|0.0002361
16:29:10|0.00023621
16:29:11|0.00023583
16:29:12|0.00023514
16:29:13|0.00023505
16:29:14|0.00023489
16:29:15|0.00023539
16:29:16|0.00023524
16:29:17|0.00023529
16:29:18|0.00023503
16:29:20|0.00023506
16:29:20|0.00023522
16:29:21|0.00023539
16:29:22|0.00023602
16:29:24|0.00023586
16:29:24|0.00023601
16:29:25|0.00023562
16:29:26|0.00023559
16:29:27|0.00023532
16:29:28|0.00023507
16:29:30|0.00023488
16:29:30|0.00023543
16:29:32|0.00023445
16:29:33|0.00023416
16:29:34|0.00023398
16:29:34|0.00023373
16:29:36|0.00023414
16:29:37|0.00023377
16:29:38|0.00023389
16:29:39|0.00023422
16:29:40|0.00023412
16:29:41|0.000234
16:29:42|0.00023413
16:29:44|0.00023405
16:29:44|0.00023389
16:29:45|0.0002339
16:29:46|0.0002338
16:29:47|0.00023394
16:29:48|0.00023396
16:29:49|0.00023414
16:29:50|0.00023347
16:29:51|0.0002334
16:29:52|0.00023333
16:29:53|0.00023326
16:29:54|0.00023332
16:29:55|0.00023358
16:29:56|0.00023393
16:29:57|0.00023388
16:29:59|0.00023404
16:30:00|0.000234
16:30:00|0.0002339
16:30:01|0.00023301
16:30:02|0.00023331
16:30:03|0.0002328
16:30:04|0.00023271
16:30:05|0.00023282
16:30:06|0.00023211
16:30:08|0.00023206
16:30:08|0.00023276
16:30:10|0.00023267
16:30:10|0.0002322
16:30:11|0.00023216
16:30:12|0.00023188
16:30:13|0.00023209
16:30:14|0.00023183
16:30:15|0.00023252
16:30:16|0.00023271
16:30:17|0.00023236
16:30:19|0.00023278
16:30:19|0.00023231
16:30:20|0.00023283
16:30:21|0.00023298
16:30:22|0.0002331
16:30:23|0.0002339
16:30:24|0.00023441
16:30:25|0.00023473
16:30:26|0.00023483
16:30:27|0.00023513
16:30:28|0.00023511
16:30:30|0.0002358
16:30:30|0.00023522
16:30:31|0.00023564
16:30:32|0.00023557
16:30:33|0.0002357
16:30:35|0.00023569
16:30:36|0.00023569
16:30:37|0.00023523
16:30:38|0.00023544
16:30:40|0.00023553
16:30:40|0.00023603
16:30:42|0.00023578
16:30:43|0.00023505
16:30:44|0.00023468
16:30:44|0.00023487
16:30:45|0.00023462
16:30:46|0.00023417
16:30:47|0.00023426
16:30:49|0.00023408
16:30:50|0.00023386
16:30:51|0.0002335
16:30:51|0.00023359
16:30:53|0.00023334
16:30:53|0.00023346
16:30:55|0.00023351
16:30:56|0.00023368
16:30:57|0.00023296
16:30:58|0.00023319
16:30:59|0.00023307
16:31:00|0.00023333
16:31:02|0.00023348
16:31:02|0.00023412
16:31:04|0.00023416
16:31:05|0.00023474
16:31:06|0.00023497
16:31:06|0.00023487
16:31:08|0.0002352
16:31:09|0.00023596
16:31:11|0.00023603
16:31:11|0.00023574
16:31:12|0.00023551
16:31:13|0.00023543
16:31:14|0.00023536
16:31:15|0.0002358
16:31:16|0.00023641
16:31:17|0.00023633
16:31:19|0.00023697
16:31:19|0.00023662
16:31:21|0.00023651
16:31:22|0.00023635
16:31:23|0.00023615
16:31:24|0.0002365
16:31:25|0.00023655
16:31:26|0.00023598
16:31:27|0.00023568
16:31:28|0.00023578
16:31:29|0.00023594
16:31:30|0.00023631
16:31:31|0.00023745
16:31:32|0.00023782
16:31:33|0.00023775
16:31:34|0.00023769
16:31:35|0.00023758
16:31:36|0.00023728
16:31:38|0.00023736
16:31:38|0.00023689
16:31:40|0.00023688
16:31:41|0.00023683
16:31:42|0.00023703
16:31:43|0.00023711
16:31:44|0.00023714
16:31:46|0.0002371
16:31:46|0.00023712
16:31:47|0.00023724
16:31:48|0.00023732
16:31:49|0.00023751
16:31:50|0.00023738
16:31:51|0.00023732
16:31:52|0.00023729
16:31:53|0.00023713
16:31:54|0.00023723
16:31:56|0.00023661
16:31:57|0.00023661
16:31:58|0.00023691
16:31:58|0.00023724
16:31:59|0.00023736
16:32:00|0.00023739
16:32:02|0.00023714
16:32:02|0.00023702
16:32:03|0.00023718
16:32:04|0.00023702
16:32:05|0.00023702
16:32:06|0.00023691
16:32:07|0.00023692
16:32:08|0.00023643
16:32:09|0.00023574
16:32:10|0.00023513
16:32:11|0.00023446
16:32:12|0.00023491
16:32:14|0.00023577
16:32:15|0.00023571
16:32:16|0.00023642
16:32:17|0.00023625
16:32:18|0.0002361
16:32:19|0.00023615
16:32:20|0.00023594
16:32:21|0.00023572
16:32:22|0.00023571
16:32:23|0.00023546
16:32:24|0.0002357
16:32:25|0.00023576
16:32:26|0.00023566
16:32:27|0.00023565
16:32:28|0.00023566
16:32:29|0.00023513
16:32:30|0.00023536
16:32:31|0.00023579
16:32:32|0.00023557
16:32:33|0.00023552
16:32:34|0.00023532
16:32:35|0.00023536
16:32:36|0.00023534
16:32:37|0.00023543
16:32:38|0.00023528
16:32:39|0.00023513
16:32:40|0.00023498
16:32:41|0.00023504
16:32:43|0.00023505
16:32:44|0.00023477
16:32:45|0.00023491
16:32:46|0.00023456
16:32:47|0.00023478
16:32:48|0.00023451
16:32:49|0.00023485
16:32:50|0.00023505
16:32:51|0.0002349
16:32:52|0.00023506
16:32:53|0.00023528
16:32:54|0.00023511
16:32:55|0.00023503
16:32:56|0.0002351
16:32:57|0.0002349
16:32:58|0.00023504
16:32:59|0.00023484
16:33:00|0.00023475
16:33:01|0.0002349
16:33:02|0.00023451
16:33:03|0.00023428
16:33:04|0.00023325
16:33:05|0.00023296
16:33:06|0.00023284
16:33:07|0.0002325
16:33:08|0.0002324
16:33:09|0.00023234
16:33:10|0.00023224
16:33:11|0.00023279
16:33:12|0.00023278
16:33:13|0.00023202
16:33:14|0.00023174
16:33:15|0.00023194
16:33:16|0.00023159
16:33:17|0.0002313
16:33:18|0.00023165
16:33:19|0.00023147
16:33:20|0.00023212
16:33:21|0.00023208
16:33:22|0.00023194
16:33:23|0.00023184
16:33:24|0.00023173
16:33:26|0.00023168
16:33:26|0.00023138
16:33:27|0.00023265
16:33:28|0.00023212
16:33:29|0.0002325
16:33:31|0.00023255
16:33:32|0.00023234
16:33:32|0.00023199
16:33:33|0.00023178
16:33:34|0.00023171
16:33:35|0.00023173
16:33:37|0.00023172
16:33:38|0.00023172
16:33:38|0.00023146
16:33:41|0.00023132
16:33:42|0.00023116
16:33:42|0.00023105
16:33:44|0.00023098
16:33:45|0.00023099
16:33:46|0.00023082
16:33:47|0.00023093
16:33:48|0.00023092
16:33:50|0.0002311
16:33:50|0.00023105
16:33:51|0.00023096
16:33:53|0.00023111
16:33:54|0.00023098
16:33:54|0.00023091
16:33:56|0.00023067
16:33:56|0.0002305
16:33:58|0.00023001
16:33:58|0.00022988
16:33:59|0.00022985
16:34:00|0.00022974
16:34:02|0.00022972
16:34:02|0.00022977
16:34:04|0.00022942
16:34:04|0.00022926
16:34:05|0.00022903
16:34:07|0.00022877
16:34:07|0.0002296
16:34:09|0.00022936
16:34:10|0.00022929
16:34:11|0.00022928
16:34:12|0.00022933
16:34:13|0.00022926
16:34:14|0.0002296
16:34:15|0.00022953
16:34:16|0.00022941
16:34:17|0.00022944
16:34:18|0.00022943
16:34:19|0.00022944
16:34:20|0.00022909
16:34:21|0.00022936
16:34:22|0.00022937
16:34:23|0.00022918
16:34:24|0.00022925
16:34:25|0.00022917
16:34:26|0.00022879
16:34:27|0.00022801
16:34:28|0.0002287
16:34:29|0.0002284
16:34:30|0.00022865
16:34:31|0.0002287
16:34:32|0.00022882
16:34:33|0.00022915
16:34:34|0.00022906
16:34:35|0.0002293
16:34:36|0.0002288
16:34:37|0.00022922
16:34:38|0.00022952
16:34:39|0.00022957
16:34:41|0.00022961
16:34:42|0.00022957
16:34:43|0.00023029
16:34:44|0.00023042
16:34:45|0.00023063
16:34:46|0.00023069
16:34:47|0.00023085
16:34:49|0.00023104
16:34:50|0.00023064
16:34:51|0.00023059
16:34:52|0.00023141
16:34:53|0.00023075
16:34:54|0.00023053
16:34:55|0.00023041
16:34:56|0.00023073
16:34:57|0.00023041
16:34:57|0.00023027
16:34:59|0.00023041
16:35:01|0.00023009
16:35:01|0.00022979
16:35:02|0.00022986
16:35:03|0.00022949
16:35:04|0.00022942
16:35:05|0.00022872
16:35:06|0.00022826
16:35:07|0.00022784
16:35:09|0.00022791
16:35:09|0.00022784
16:35:10|0.00022741
16:35:11|0.00022761
16:35:14|0.00022803
16:35:14|0.00022873
16:35:15|0.00022878
16:35:16|0.00022941
16:35:17|0.00022931
16:35:18|0.00022956
16:35:20|0.00022957
16:35:20|0.00022962
16:35:21|0.00022981
16:35:22|0.00022986
16:35:23|0.00022958
16:35:24|0.00022938
16:35:25|0.00022955
16:35:26|0.00022932
16:35:27|0.00022955
16:35:28|0.00022992
16:35:29|0.00022945
16:35:30|0.00022979
16:35:31|0.00023
16:35:32|0.00022994
16:35:33|0.00023028
16:35:34|0.00023034
16:35:35|0.00023073
16:35:37|0.00023073
16:35:37|0.00023067
16:35:38|0.00023055
16:35:39|0.0002304
16:35:41|0.00023046
16:35:42|0.00023059
16:35:42|0.00023062
16:35:45|0.00023061
16:35:45|0.00023115
16:35:46|0.00023107
16:35:47|0.00023131
16:35:48|0.00023119
16:35:49|0.00023117
16:35:50|0.00023097
16:35:52|0.00023093
16:35:53|0.00023104
16:35:53|0.00023115
16:35:55|0.00023128
16:35:56|0.00023118
16:35:56|0.00023128
16:35:57|0.00023127
16:35:59|0.00023117
16:35:59|0.00023139
16:36:00|0.00023113
16:36:01|0.00023109
16:36:02|0.00023117
16:36:03|0.00023154
16:36:04|0.00023204
16:36:06|0.00023212
16:36:06|0.00023199
16:36:07|0.00023264
16:36:09|0.00023276
16:36:10|0.00023258
16:36:11|0.0002326
16:36:12|0.00023292
16:36:13|0.00023282
16:36:14|0.00023315
16:36:15|0.00023343
16:36:16|0.00023407
16:36:17|0.00023417
16:36:18|0.00023421
16:36:19|0.00023425
16:36:20|0.00023439
16:36:21|0.00023421
16:36:22|0.00023394
16:36:23|0.000234
16:36:24|0.00023399
16:36:25|0.00023387
16:36:26|0.00023377
16:36:27|0.00023382
16:36:28|0.00023358
16:36:29|0.00023365
16:36:30|0.00023378
16:36:31|0.00023404
16:36:32|0.00023398
16:36:33|0.00023415
16:36:34|0.00023405
16:36:35|0.00023397
16:36:36|0.00023382
16:36:37|0.00023405
16:36:38|0.00023389
16:36:39|0.00023396
16:36:40|0.00023368
16:36:42|0.00023339
16:36:43|0.00023322
16:36:45|0.00023356
16:36:45|0.00023355
16:36:46|0.00023381
16:36:48|0.00023405
16:36:49|0.00023384
16:36:50|0.00023383
16:36:51|0.00023386
16:36:52|0.00023387
16:36:53|0.00023397
16:36:54|0.00023369
16:36:55|0.00023365
16:36:56|0.00023367
16:36:57|0.00023391
16:36:58|0.00023354
16:36:59|0.00023364
16:37:00|0.00023321
16:37:01|0.0002333
16:37:02|0.0002331
16:37:03|0.00023302
16:37:04|0.00023227
16:37:05|0.0002324
16:37:06|0.00023265
16:37:07|0.00023279
16:37:08|0.00023209
16:37:09|0.00023222
16:37:10|0.00023249
16:37:12|0.00023255
16:37:13|0.00023216
16:37:14|0.00023224
16:37:15|0.00023213
16:37:16|0.00023222
16:37:17|0.00023209
16:37:18|0.00023213
16:37:19|0.00023225
16:37:20|0.00023228
16:37:21|0.00023208
16:37:22|0.00023211
16:37:24|0.0002319
16:37:24|0.00023179
16:37:25|0.00023206
16:37:26|0.00023169
16:37:28|0.00023165
16:37:29|0.00023195
16:37:29|0.00023216
16:37:30|0.00023219
16:37:31|0.00023254
16:37:32|0.00023255
16:37:34|0.00023255
16:37:34|0.0002327
16:37:35|0.00023249
16:37:36|0.00023241
16:37:37|0.00023252
16:37:39|0.00023268
16:37:40|0.00023289
16:37:40|0.00023278
16:37:41|0.00023266
16:37:42|0.00023268
16:37:43|0.0002323
16:37:45|0.0002324
16:37:46|0.00023204
16:37:46|0.00023224
16:37:47|0.00023204
16:37:48|0.00023248
16:37:49|0.00023241
16:37:50|0.00023232
16:37:51|0.00023206
16:37:52|0.00023255
16:37:53|0.00023258
16:37:55|0.00023245
16:37:56|0.0002324
16:37:57|0.00023282
16:37:58|0.00023233
16:37:59|0.0002322
16:38:01|0.00023228
16:38:02|0.00023165
16:38:03|0.00023178
16:38:04|0.00023094
16:38:05|0.00023114
16:38:06|0.00023101
16:38:07|0.00023088
16:38:08|0.00023101
16:38:09|0.00023147
16:38:10|0.00023102
16:38:11|0.00023117
16:38:12|0.00023067
16:38:13|0.00023034
16:38:14|0.00023017
16:38:15|0.00023017
16:38:16|0.00023
16:38:17|0.00023002
16:38:18|0.00023039
16:38:19|0.00023044
16:38:20|0.00023067
16:38:21|0.00023137
16:38:22|0.00023094
16:38:23|0.00023084
16:38:24|0.00023086
16:38:25|0.00023097
16:38:26|0.00023095
16:38:27|0.00023106
16:38:28|0.00023101
16:38:29|0.00023085
16:38:30|0.00023073
16:38:31|0.00023105
16:38:32|0.00023094
16:38:34|0.00023025
16:38:34|0.00023039
16:38:35|0.00023064
16:38:36|0.00023102
16:38:37|0.00023056
16:38:38|0.00023067
16:38:40|0.00023063
16:38:40|0.00023041
16:38:41|0.00023039
16:38:42|0.00023029
16:38:43|0.00023039
16:38:45|0.00023089
16:38:46|0.00023093
16:38:47|0.00023091
16:38:48|0.00023109
16:38:50|0.00023124
16:38:51|0.00023116
16:38:52|0.00023108
16:38:52|0.00023102
16:38:53|0.00023095
16:38:55|0.00023096
16:38:56|0.00023117
16:38:57|0.00023138
16:38:57|0.00023135
16:38:59|0.00023185
16:39:00|0.00023173
16:39:01|0.000232
16:39:02|0.0002318
16:39:03|0.00023174
16:39:04|0.00023165
16:39:05|0.00023179
16:39:06|0.00023175
16:39:08|0.00023196
16:39:08|0.00023179
16:39:09|0.00023169
16:39:10|0.00023181
16:39:11|0.00023172
16:39:12|0.00023154
16:39:13|0.00023123
16:39:14|0.00023099
16:39:15|0.00023094
16:39:16|0.00023085
16:39:18|0.00023073
16:39:18|0.00023078
16:39:19|0.00023122
16:39:20|0.00023145
16:39:21|0.00023139
16:39:22|0.00023107
16:39:23|0.00023079
16:39:24|0.00023071
16:39:25|0.00023059
16:39:26|0.0002307
16:39:27|0.00023077
16:39:28|0.00023049
16:39:29|0.00023051
16:39:30|0.00023048
16:39:31|0.00023071
16:39:32|0.00023078
16:39:33|0.00023098
16:39:34|0.00023108
16:39:35|0.00023099
16:39:36|0.00023083
16:39:37|0.0002309
16:39:38|0.00023072
16:39:39|0.00023093
16:39:40|0.00023113
16:39:41|0.00023137
16:39:42|0.00023147
16:39:43|0.00023117
16:39:44|0.00023126
16:39:45|0.00023106
16:39:47|0.0002312
16:39:48|0.00023125
16:39:49|0.00023097
16:39:50|0.00023086
16:39:51|0.00023102
16:39:52|0.00023097
16:39:53|0.00023065
16:39:54|0.00023094
16:39:55|0.00023096
16:39:56|0.00023108
16:39:57|0.0002311
16:39:58|0.00023134
16:39:59|0.00023131
16:40:00|0.00023169
16:40:01|0.00023142
16:40:02|0.00023147
16:40:03|0.00023138
16:40:04|0.00023142
16:40:05|0.00023113
16:40:06|0.0002309
16:40:07|0.00023078
16:40:08|0.00023085
16:40:09|0.00023113
16:40:11|0.00023134
16:40:11|0.00023101
16:40:12|0.00023121
16:40:13|0.00023144
16:40:14|0.00023125
16:40:15|0.00023109
16:40:16|0.00023111
16:40:17|0.00023128
16:40:19|0.00023122
16:40:20|0.00023116
16:40:20|0.00023143
16:40:21|0.00023194
16:40:22|0.00023184
16:40:23|0.00023163
16:40:25|0.00023115
16:40:25|0.00023099
16:40:27|0.00023121
16:40:27|0.00023124
16:40:28|0.00023122
16:40:29|0.00023114
16:40:30|0.00023103
16:40:31|0.00023071
16:40:32|0.00023049
16:40:33|0.00023059
16:40:34|0.00023038
16:40:35|0.00023009
16:40:36|0.00023013
16:40:37|0.00022967
16:40:38|0.00022968
16:40:39|0.00022917
16:40:40|0.00022942
16:40:41|0.00022918
16:40:42|0.00022925
16:40:43|0.0002292
16:40:44|0.00022986
16:40:46|0.00022968
16:40:47|0.00022947
16:40:48|0.00022945
16:40:49|0.00022932
16:40:50|0.00022926
16:40:52|0.00022936
16:40:52|0.00022934
16:40:53|0.00022923
16:40:54|0.00022932
16:40:55|0.00022924
16:40:57|0.00022915
16:40:58|0.00022938
16:40:59|0.00022939
16:41:00|0.00022936
16:41:01|0.0002295
16:41:02|0.00022937
16:41:03|0.00022963
16:41:04|0.00022999
16:41:05|0.0002303
16:41:06|0.00023044
16:41:07|0.00023006
16:41:08|0.00023008
16:41:09|0.00023042
16:41:10|0.00023052
16:41:11|0.00023001
16:41:12|0.00022979
16:41:13|0.00022983
16:41:14|0.00022974
16:41:16|0.00022954
16:41:16|0.00022952
16:41:17|0.00022975
16:41:18|0.00022982
16:41:19|0.00022959
16:41:20|0.00023018
16:41:21|0.00023049
16:41:22|0.00023014
16:41:23|0.00023003
16:41:24|0.0002307
16:41:25|0.00023039
16:41:26|0.00023035
16:41:27|0.00023039
16:41:28|0.00023067
16:41:30|0.00023058
16:41:30|0.00023074
16:41:31|0.00023069
16:41:32|0.00023083
16:41:33|0.00023079
16:41:34|0.00023076
16:41:35|0.00023097
16:41:36|0.00023158
16:41:37|0.00023197
16:41:39|0.00023203
16:41:39|0.00023279
16:41:41|0.00023283
16:41:42|0.00023257
16:41:42|0.00023262
16:41:43|0.0002327
16:41:44|0.00023212
16:41:46|0.00023207
16:41:47|0.00023239
16:41:48|0.00023245
16:41:49|0.00023255
16:41:50|0.00023283
16:41:51|0.00023271
16:41:52|0.00023263
16:41:54|0.00023294
16:41:55|0.00023308
16:41:55|0.00023351
16:41:56|0.0002334
16:41:57|0.00023346
16:41:59|0.00023366
16:42:00|0.00023376
16:42:00|0.00023316
16:42:01|0.00023347
16:42:02|0.00023297
16:42:04|0.00023283
16:42:05|0.00023366
16:42:06|0.00023066
16:42:06|0.00023123
16:42:08|0.00023164
16:42:08|0.00023183
16:42:09|0.00023175
16:42:11|0.00023199
16:42:11|0.0002315
16:42:13|0.00023099
16:42:14|0.00023065
16:42:16|0.00023068
16:42:16|0.0002304
16:42:17|0.00023038
16:42:19|0.00023038
16:42:19|0.00023031
16:42:20|0.00022971
16:42:21|0.0002306
16:42:22|0.00023047
16:42:23|0.00023027
16:42:24|0.00023026
16:42:25|0.00023006
16:42:27|0.00023025
16:42:27|0.00023043
16:42:29|0.00023068
16:42:29|0.00023038
16:42:30|0.00023029
16:42:31|0.00023009
16:42:32|0.00022986
16:42:33|0.00023005
16:42:34|0.00023021
16:42:35|0.00022994
16:42:36|0.00022996
16:42:37|0.00022988
16:42:38|0.00023005
16:42:39|0.00023003
16:42:40|0.00022972
16:42:41|0.00022973
16:42:42|0.00022974
16:42:43|0.00023007
16:42:44|0.00022988
16:42:45|0.00022981
16:42:46|0.00022964
16:42:47|0.00022943
16:42:49|0.00022955
16:42:50|0.00022941
16:42:51|0.00022926
16:42:51|0.00022915
16:42:53|0.00022901
16:42:53|0.00022906
16:42:55|0.00022948
16:42:56|0.00022949
16:42:57|0.00022999
16:42:58|0.00023013
16:42:59|0.00022996
16:43:00|0.00022981
16:43:01|0.00022966
16:43:02|0.00022961
16:43:04|0.0002296
16:43:04|0.00022958
16:43:05|0.00022915
16:43:07|0.00022876
16:43:08|0.00022912
16:43:09|0.00022917
16:43:10|0.000229
16:43:11|0.00022917
16:43:12|0.00022952
16:43:13|0.0002294
16:43:14|0.00022964
16:43:15|0.00023004
16:43:16|0.00023072
16:43:17|0.00023026
16:43:18|0.00022999
16:43:19|0.00022989
16:43:20|0.00023008
16:43:21|0.00023001
16:43:22|0.00023002
16:43:23|0.00022974
16:43:24|0.00022937
16:43:25|0.00022931
16:43:26|0.00022953
16:43:27|0.00022946
16:43:28|0.00022948
16:43:29|0.00022952
16:43:30|0.00022932
16:43:31|0.00022938
16:43:32|0.00022938
16:43:33|0.00022932
16:43:34|0.00022929
16:43:35|0.00022952
16:43:36|0.00023009
16:43:37|0.00023012
16:43:38|0.00023005
16:43:39|0.00022947
16:43:40|0.00022955
16:43:41|0.00022946
16:43:42|0.00022946
16:43:43|0.00022958
16:43:44|0.00022914
16:43:45|0.0002293
16:43:46|0.00022936
16:43:47|0.00022935
16:43:48|0.00022947
16:43:50|0.00022997
16:43:51|0.00022975
16:43:52|0.00022971
16:43:53|0.00022973
16:43:54|0.00022951
16:43:56|0.00022996
16:43:57|0.00023009
16:43:58|0.00022982
16:43:59|0.0002297
16:44:00|0.0002298
16:44:01|0.00023015
16:44:02|0.00023026
16:44:03|0.00023079
16:44:04|0.00023067
16:44:05|0.00023079
16:44:06|0.00023062
16:44:07|0.00023036
16:44:08|0.00023077
16:44:09|0.00023116
16:44:10|0.00023105
16:44:11|0.00023079
16:44:12|0.000231
16:44:13|0.00023086
16:44:14|0.00023066
16:44:15|0.00023069
16:44:16|0.00023066
16:44:17|0.0002305
16:44:18|0.00023028
16:44:19|0.00023013
16:44:20|0.00023061
16:44:21|0.0002305
16:44:22|0.00023034
16:44:23|0.00023032
16:44:24|0.00023033
16:44:25|0.00023034
16:44:26|0.0002303
16:44:27|0.00023039
16:44:28|0.00023084
16:44:29|0.000231
16:44:30|0.00023132
16:44:31|0.00023098
16:44:32|0.00023093
16:44:33|0.00023085
16:44:34|0.00023095
16:44:35|0.00023096
16:44:36|0.0002309
16:44:37|0.00023093
16:44:38|0.00023118
16:44:39|0.00023121
16:44:40|0.00023113
16:44:41|0.0002312
16:44:42|0.0002312
16:44:43|0.00023108
16:44:44|0.00023113
16:44:45|0.00023139
16:44:46|0.00023142
16:44:47|0.000231
16:44:48|0.00023138
16:44:50|0.0002316
16:44:50|0.00023168
16:44:51|0.0002316
16:44:52|0.00023171
16:44:54|0.00023148
16:44:55|0.00023185
16:44:55|0.00023171
16:44:57|0.00023156
16:44:58|0.00023162
16:44:59|0.0002314
16:45:00|0.0002313
16:45:01|0.00023125
16:45:02|0.00023154
16:45:03|0.00023166
16:45:04|0.00023177
16:45:05|0.00023169
16:45:06|0.00023188
16:45:07|0.00023186
16:45:09|0.00023196
16:45:09|0.00023189
16:45:10|0.00023208
16:45:11|0.00023205
16:45:12|0.00023213
16:45:13|0.00023203
16:45:14|0.00023158
16:45:15|0.00023151
16:45:16|0.00023194
16:45:17|0.00023226
16:45:18|0.00023222
16:45:19|0.0002324
16:45:20|0.00023234
16:45:21|0.00023235
16:45:22|0.00023231
16:45:23|0.00023235
16:45:24|0.00023263
16:45:26|0.00023259
16:45:26|0.00023266
16:45:27|0.00023236
16:45:28|0.00023266
16:45:29|0.00023282
16:45:31|0.00023282
16:45:31|0.00023297
16:45:32|0.000233
16:45:33|0.00023282
16:45:34|0.00023278
16:45:35|0.00023287
16:45:36|0.00023296
16:45:37|0.00023289
16:45:38|0.00023299
16:45:39|0.0002328
16:45:40|0.00023288
16:45:42|0.00023274
16:45:42|0.00023273
16:45:43|0.00023238
16:45:44|0.00023251
16:45:45|0.00023214
16:45:47|0.00023221
16:45:47|0.00023243
16:45:48|0.00023212
16:45:49|0.00023239
16:45:51|0.00023254
16:45:52|0.00023256
16:45:53|0.0002327
16:45:54|0.00023277
16:45:55|0.00023265
16:45:56|0.00023268
16:45:57|0.00023255
16:45:59|0.00023251
16:45:59|0.0002326
16:46:01|0.00023258
16:46:01|0.00023232
16:46:02|0.00023204
16:46:03|0.00023198
16:46:05|0.00023211
16:46:06|0.000232
16:46:07|0.00023217
16:46:08|0.00023206
16:46:09|0.00023207
16:46:10|0.00023214
16:46:11|0.00023204
16:46:12|0.00023193
16:46:13|0.00023188
16:46:14|0.0002316
16:46:15|0.00023165
16:46:16|0.00023148
16:46:17|0.00023142
16:46:18|0.00023174
16:46:19|0.00023176
16:46:20|0.00023169
16:46:21|0.00023174
16:46:22|0.00023187
16:46:23|0.00023234
16:46:24|0.00023239
16:46:25|0.00023256
16:46:26|0.00023282
16:46:27|0.00023292
16:46:28|0.00023299
16:46:29|0.00023311
16:46:30|0.0002333
16:46:31|0.00023346
16:46:32|0.00023339
16:46:33|0.00023277
16:46:34|0.00023289
16:46:35|0.00023229
16:46:36|0.00023211
16:46:37|0.00023185
16:46:38|0.00023185
16:46:39|0.00023174
16:46:40|0.00023192
16:46:41|0.00023151
16:46:42|0.00023151
16:46:43|0.000231
16:46:44|0.000231
16:46:45|0.00023056
16:46:46|0.00023073
16:46:47|0.00023064
16:46:48|0.00023056
16:46:49|0.00023075
16:46:50|0.00023071
16:46:51|0.00023059
16:46:52|0.00023009
16:46:53|0.00023069
16:46:54|0.0002303
16:46:55|0.00022966
16:46:56|0.00022975
16:46:57|0.00022964
16:46:58|0.00022939
16:46:59|0.00022945
16:47:00|0.0002295
16:47:01|0.00022928
16:47:02|0.00022904
16:47:03|0.00022903
16:47:04|0.00022902
16:47:05|0.00022913
16:47:06|0.00022902
16:47:07|0.00022873
16:47:08|0.0002287
16:47:09|0.00022891
16:47:10|0.00022855
16:47:11|0.00022861
16:47:12|0.00022926
16:47:13|0.00022962
16:47:14|0.0002299
16:47:15|0.00023035
16:47:16|0.00023055
16:47:17|0.00023062
16:47:18|0.00023
16:47:19|0.00023009
16:47:20|0.00023012
16:47:22|0.00023095
16:47:22|0.00023187
16:47:23|0.00023092
16:47:25|0.00023133
16:47:26|0.00023052
16:47:26|0.00023039
16:47:27|0.00023042
16:47:28|0.00023023
16:47:29|0.00023007
16:47:30|0.00023043
16:47:31|0.00023065
16:47:33|0.0002312
16:47:34|0.00023056
16:47:34|0.00023079
16:47:36|0.00023028
16:47:36|0.00023119
16:47:37|0.00023035
16:47:38|0.00023028
16:47:39|0.00023031
16:47:40|0.00023102
16:47:41|0.00023096
16:47:42|0.00023071
16:47:43|0.00023112
16:47:44|0.00023061
16:47:46|0.00023045
16:47:47|0.00023046
16:47:48|0.00023035
16:47:48|0.00023041
16:47:50|0.00023032
16:47:50|0.00023044
16:47:52|0.0002308
16:47:53|0.00023093
16:47:54|0.00023072
16:47:55|0.0002307
16:47:57|0.00023052
16:47:57|0.00023058
16:47:59|0.00023077
16:47:59|0.00023054
16:48:01|0.00023056
16:48:02|0.0002305
16:48:02|0.00023026
16:48:03|0.00023056
16:48:04|0.00023026
16:48:06|0.00023007
16:48:06|0.00023035
16:48:07|0.00023023
16:48:08|0.00023045
16:48:10|0.00023056
16:48:10|0.00023093
16:48:12|0.00023081
16:48:13|0.00023082
16:48:13|0.00023087
16:48:14|0.00023092
16:48:15|0.00023068
16:48:17|0.00023081
16:48:17|0.00023089
16:48:19|0.00023029
16:48:20|0.0002306
16:48:20|0.00023035
16:48:21|0.00023031
16:48:23|0.00022945
16:48:24|0.00022928
16:48:25|0.00022915
16:48:25|0.00022876
16:48:26|0.00022939
16:48:28|0.00022946
16:48:29|0.00022955
16:48:30|0.00022937
16:48:31|0.00022965
16:48:32|0.00022968
16:48:33|0.00022957
16:48:34|0.00022944
16:48:35|0.00022891
16:48:36|0.00022893
16:48:37|0.0002289
16:48:38|0.00022902
16:48:39|0.00022903
16:48:40|0.0002286
16:48:41|0.00022826
16:48:42|0.00022882
16:48:43|0.00022888
16:48:44|0.00022904
16:48:45|0.00022918
16:48:46|0.00022912
16:48:47|0.00022932
16:48:48|0.00022913
16:48:49|0.00022865
16:48:50|0.00022869
16:48:51|0.00022851
16:48:52|0.00022864
16:48:53|0.0002288
16:48:54|0.00022881
16:48:56|0.00022892
16:48:57|0.00022902
16:48:58|0.00022899
16:48:59|0.00022898
16:49:00|0.0002285
16:49:01|0.00022857
16:49:02|0.00022862
16:49:03|0.00022838
16:49:04|0.00022832
16:49:05|0.00022831
16:49:06|0.000228
16:49:08|0.00022805
16:49:08|0.00022798
16:49:09|0.00022814
16:49:10|0.0002281
16:49:11|0.00022821
16:49:12|0.00022832
16:49:13|0.00022831
16:49:14|0.00022847
16:49:15|0.00022801
16:49:16|0.00022791
16:49:17|0.00022792
16:49:18|0.000228
16:49:19|0.00022764
16:49:20|0.00022777
16:49:21|0.000228
16:49:22|0.00022794
16:49:23|0.00022789
16:49:25|0.00022775
16:49:25|0.0002282
16:49:26|0.00022815
16:49:28|0.00022846
16:49:28|0.00022838
16:49:29|0.00022837
16:49:31|0.00022818
16:49:31|0.00022792
16:49:32|0.00022849
16:49:33|0.00022827
16:49:34|0.00022804
16:49:36|0.00022853
16:49:36|0.00022826
16:49:37|0.00022834
16:49:38|0.00022851
16:49:39|0.00022845
16:49:40|0.00022845
16:49:41|0.00022842
16:49:42|0.00022843
16:49:43|0.00022846
16:49:44|0.0002285
16:49:45|0.00022842
16:49:47|0.00022814
16:49:47|0.00022812
16:49:49|0.00022837
16:49:49|0.00022829
16:49:50|0.00022829
16:49:51|0.00022825
16:49:53|0.00022825
16:49:53|0.00022815
16:49:55|0.00022835
16:49:57|0.000228
16:49:57|0.00022798
16:49:59|0.00022783
16:49:59|0.00022802
16:50:01|0.0002278
16:50:02|0.0002277
16:50:03|0.00022804
16:50:05|0.00022804
16:50:05|0.00022778
16:50:06|0.00022776
16:50:07|0.00022772
16:50:09|0.00022766
16:50:09|0.00022772
16:50:11|0.0002276
16:50:12|0.00022765
16:50:12|0.00022739
16:50:13|0.00022728
16:50:14|0.00022707
16:50:16|0.000227
16:50:17|0.00022711
16:50:18|0.00022705
16:50:19|0.00022704
16:50:20|0.00022686
16:50:21|0.00022669
16:50:22|0.00022669
16:50:23|0.00022665
16:50:24|0.00022682
16:50:25|0.00022639
16:50:26|0.00022639
16:50:27|0.00022621
16:50:28|0.00022639
16:50:29|0.00022663
16:50:30|0.00022663
16:50:31|0.00022672
16:50:32|0.00022683
16:50:33|0.00022653
16:50:34|0.00022659
16:50:35|0.00022652
16:50:36|0.00022677
16:50:38|0.0002267
16:50:38|0.00022651
16:50:39|0.00022658
16:50:40|0.0002267
16:50:41|0.00022665
16:50:42|0.00022673
16:50:43|0.00022654
16:50:44|0.00022681
16:50:45|0.00022692
16:50:46|0.00022694
16:50:47|0.00022676
16:50:48|0.00022701
16:50:49|0.00022769
16:50:51|0.00022786
16:50:51|0.00022771
16:50:52|0.00022758
16:50:53|0.00022737
16:50:54|0.00022759
16:50:55|0.00022748
16:50:57|0.00022774
16:50:58|0.00022603
16:50:58|0.00022585
16:51:00|0.00022431
16:51:00|0.00022506
16:51:02|0.0002247
16:51:03|0.00022486
16:51:03|0.00022547
16:51:05|0.00022546
16:51:06|0.00022576
16:51:07|0.0002267
16:51:08|0.00022714
16:51:09|0.00022698
16:51:10|0.00022714
16:51:11|0.00022699
16:51:12|0.00022742
16:51:13|0.00022698
16:51:14|0.00022701
16:51:15|0.00022736
16:51:16|0.00022708
16:51:17|0.0002274
16:51:18|0.00022748
16:51:19|0.00022762
16:51:20|0.00022747
16:51:22|0.00022783
16:51:22|0.00022772
16:51:23|0.00022773
16:51:24|0.00022765
16:51:25|0.00022792
16:51:26|0.000228
16:51:27|0.00022795
16:51:29|0.00022792
16:51:29|0.00022835
16:51:30|0.0002282
16:51:31|0.00022799
16:51:32|0.00022816
16:51:33|0.00022818
16:51:34|0.00022806
16:51:35|0.00022815
16:51:36|0.00022821
16:51:37|0.00022834
16:51:38|0.00022817
16:51:39|0.00022821
16:51:40|0.00022827
16:51:41|0.00022838
16:51:42|0.00022837
16:51:43|0.00022872
16:51:44|0.0002288
16:51:45|0.00022892
16:51:46|0.00022926
16:51:47|0.00022935
16:51:49|0.00022909
16:51:49|0.00022931
16:51:50|0.000229
16:51:51|0.00022984
16:51:52|0.00023009
16:51:53|0.00023014
16:51:55|0.0002299
16:51:55|0.00023005
16:51:57|0.00022975
16:51:58|0.00022969
16:51:59|0.00022933
16:52:01|0.00022967
16:52:02|0.00022947
16:52:03|0.0002294
16:52:04|0.00023051
16:52:05|0.00023031
16:52:05|0.00023041
16:52:06|0.00023013
16:52:07|0.00023009
16:52:08|0.00023016
16:52:09|0.00023018
16:52:11|0.00023009
16:52:12|0.00023023
16:52:13|0.00023006
16:52:14|0.00022996
16:52:15|0.00022989
16:52:16|0.00022999
16:52:16|0.00023015
16:52:18|0.00023
16:52:18|0.00022993
16:52:20|0.00022975
16:52:21|0.00022989
16:52:22|0.00023077
16:52:23|0.00023048
16:52:24|0.00023079
16:52:26|0.000231
16:52:26|0.00023058
16:52:27|0.00023104
16:52:29|0.00023076
16:52:29|0.00023071
16:52:30|0.00023058
16:52:32|0.00023084
16:52:32|0.00023105
16:52:33|0.00023104
16:52:35|0.00023109
16:52:35|0.00023101
16:52:36|0.00023118
16:52:37|0.00023148
16:52:38|0.00023095
16:52:39|0.00023101
16:52:40|0.0002313
16:52:42|0.00023118
16:52:42|0.00023159
16:52:43|0.00023146
16:52:45|0.00023135
16:52:45|0.0002314
16:52:46|0.00023161
16:52:47|0.00023142
16:52:48|0.00023147
16:52:49|0.0002314
16:52:51|0.00023136
16:52:51|0.00023169
16:52:52|0.00023134
16:52:53|0.000232
16:52:54|0.00023122
16:52:56|0.00023124
16:52:56|0.00023142
16:52:58|0.0002315
16:52:59|0.00023121
16:53:01|0.00023127
16:53:01|0.00023102
16:53:03|0.00023052
16:53:04|0.00023027
16:53:05|0.00023014
16:53:06|0.00023021
16:53:07|0.00022992
16:53:08|0.0002304
16:53:10|0.00023048
16:53:10|0.00023083
16:53:11|0.00023036
16:53:13|0.00023072
16:53:14|0.00023039
16:53:14|0.00023077
16:53:16|0.00023106
16:53:17|0.00023091
16:53:18|0.00023133
16:53:19|0.00023107
16:53:19|0.00023116
16:53:20|0.00023132
16:53:22|0.00023153
16:53:23|0.00023132
16:53:25|0.00023146
16:53:26|0.00023187
16:53:26|0.00023193
16:53:27|0.00023212
16:53:28|0.00023234
16:53:29|0.00023227
16:53:30|0.00023251
16:53:31|0.00023214
16:53:32|0.0002323
16:53:33|0.00023203
16:53:34|0.00023187
16:53:36|0.00023219
16:53:36|0.00023187
16:53:38|0.00023169
16:53:38|0.00023169
16:53:39|0.00023144
16:53:41|0.00023152
16:53:41|0.00023157
16:53:42|0.0002319
16:53:43|0.00023192
16:53:45|0.00023236
16:53:46|0.00023235
16:53:47|0.0002325
16:53:47|0.00023235
16:53:48|0.00023229
16:53:50|0.00023235
16:53:51|0.00023216
16:53:52|0.00023255
16:53:53|0.00023249
16:53:54|0.00023188
16:53:55|0.00023199
16:53:56|0.00023199
16:53:57|0.00023213
16:53:58|0.00023209
16:53:59|0.00023196
16:54:01|0.00023154
16:54:02|0.00023116
16:54:02|0.00023216
16:54:04|0.00023207
16:54:04|0.00023203
16:54:06|0.00023267
16:54:07|0.0002327
16:54:07|0.00023267
16:54:08|0.00023212
16:54:10|0.00023243
16:54:10|0.0002327
16:54:12|0.00023251
16:54:12|0.00023269
16:54:14|0.00023258
16:54:15|0.00023257
16:54:16|0.00023278
16:54:17|0.00023276
16:54:18|0.00023277
16:54:19|0.000233
16:54:20|0.00023275
16:54:22|0.00023312
16:54:22|0.00023386
16:54:23|0.00023367
16:54:24|0.00023413
16:54:25|0.00023417
16:54:26|0.00023439
16:54:27|0.00023434
16:54:29|0.00023458
16:54:29|0.00023449
16:54:30|0.00023499
16:54:31|0.00023435
16:54:33|0.00023391
16:54:33|0.00023384
16:54:34|0.00023371
16:54:35|0.00023373
16:54:36|0.00023354
16:54:37|0.00023371
16:54:38|0.00023408
16:54:39|0.00023404
16:54:40|0.00023403
16:54:41|0.00023438
16:54:42|0.00023433
16:54:44|0.00023426
16:54:44|0.00023457
16:54:45|0.00023484
16:54:46|0.00023473
16:54:47|0.0002346
16:54:48|0.00023442
16:54:49|0.0002343
16:54:50|0.00023446
16:54:51|0.00023474
16:54:52|0.00023461
16:54:53|0.00023451
16:54:54|0.00023409
16:54:55|0.00023425
16:54:56|0.00023466
16:54:57|0.00023449
16:54:58|0.00023444
16:55:01|0.00023435
16:55:01|0.00023437
16:55:03|0.0002343
16:55:04|0.00023446
16:55:04|0.00023409
16:55:05|0.0002344
16:55:06|0.00023453
16:55:07|0.00023468
16:55:08|0.00023442
16:55:09|0.0002345
16:55:11|0.0002342
16:55:12|0.00023427
16:55:12|0.00023412
16:55:14|0.00023411
16:55:14|0.00023425
16:55:15|0.00023457
16:55:17|0.00023453
16:55:17|0.00023443
16:55:18|0.00023471
16:55:19|0.00023467
16:55:20|0.00023487
16:55:21|0.00023489
16:55:22|0.0002349
16:55:23|0.00023552
16:55:24|0.00023556
16:55:25|0.00023544
16:55:26|0.00023572
16:55:28|0.00023563
16:55:28|0.0002358
16:55:29|0.00023583
16:55:30|0.00023579
16:55:31|0.00023585
16:55:33|0.00023605
16:55:33|0.0002365
16:55:34|0.00023672
16:55:35|0.00023665
16:55:37|0.00023708
16:55:38|0.00023724
16:55:39|0.0002371
16:55:39|0.00023684
16:55:40|0.00023663
16:55:42|0.00023639
16:55:43|0.0002357
16:55:43|0.00023548
16:55:45|0.00023512
16:55:45|0.00023459
16:55:46|0.0002343
16:55:48|0.00023476
16:55:48|0.00023453
16:55:50|0.0002356
16:55:51|0.00023597
16:55:51|0.00023675
16:55:53|0.00023683
16:55:54|0.00023638
16:55:54|0.00023599
16:55:55|0.00023714
16:55:57|0.00023702
16:55:58|0.00023705
16:55:59|0.00023614
16:56:00|0.00023618
16:56:02|0.00023545
16:56:03|0.00023515
16:56:04|0.00023457
16:56:05|0.00023493
16:56:06|0.00023466
16:56:07|0.00023444
16:56:08|0.00023451
16:56:09|0.0002344
16:56:10|0.0002344
16:56:11|0.00023422
16:56:13|0.0002348
16:56:13|0.00023415
16:56:14|0.00023398
16:56:15|0.00023403
16:56:16|0.00023397
16:56:17|0.00023379
16:56:19|0.00023405
16:56:19|0.00023447
16:56:21|0.00023471
16:56:22|0.00023438
16:56:22|0.00023462
16:56:23|0.0002343
16:56:25|0.00023434
16:56:25|0.00023459
16:56:26|0.000235
16:56:27|0.000235
16:56:29|0.000235
16:56:29|0.00023561
16:56:31|0.0002356
16:56:32|0.00023601
16:56:32|0.00023684
16:56:33|0.00023658
16:56:35|0.00023582
16:56:36|0.00023554
16:56:36|0.00023586
16:56:38|0.00023584
16:56:38|0.00023578
16:56:39|0.00023564
16:56:40|0.00023585
16:56:42|0.00023561
16:56:43|0.00023576
16:56:43|0.00023573
16:56:45|0.00023584
16:56:45|0.00023561
16:56:46|0.00023565
16:56:47|0.00023557
16:56:49|0.00023599
16:56:50|0.00023583
16:56:50|0.00023577
16:56:52|0.00023583
16:56:53|0.0002364
16:56:54|0.00023665
16:56:54|0.00023683
16:56:56|0.00023683
16:56:57|0.000237
16:56:57|0.00023673
16:56:58|0.00023688
16:57:00|0.00023691
16:57:01|0.00023683
16:57:03|0.000237
16:57:04|0.00023628
16:57:04|0.00023657
16:57:06|0.00023694
16:57:07|0.00023742
16:57:07|0.00023722
16:57:08|0.00023686
16:57:10|0.00023706
16:57:10|0.00023711
16:57:12|0.00023896
16:57:13|0.00023881
16:57:13|0.00023892
16:57:15|0.00023804
16:57:16|0.00023784
16:57:17|0.00023723
16:57:18|0.00023747
16:57:19|0.00023737
16:57:20|0.00023767
16:57:21|0.0002377
16:57:22|0.00023792
16:57:23|0.00023813
16:57:24|0.00023778
16:57:25|0.00023786
16:57:26|0.00023774
16:57:27|0.0002375
16:57:28|0.00023736
16:57:29|0.00023722
16:57:30|0.00023735
16:57:31|0.00023694
16:57:32|0.00023671
16:57:33|0.00023628
16:57:34|0.00023594
16:57:35|0.00023616
16:57:36|0.00023635
16:57:37|0.00023639
16:57:38|0.00023652
16:57:39|0.0002362
16:57:40|0.00023621
16:57:41|0.0002358
16:57:42|0.00023575
16:57:43|0.000236
16:57:44|0.00023591
16:57:45|0.00023579
16:57:46|0.00023611
16:57:47|0.00023614
16:57:48|0.00023628
16:57:49|0.00023612
16:57:50|0.00023593
16:57:51|0.00023588
16:57:52|0.00023588
16:57:53|0.00023573
16:57:54|0.00023597
16:57:55|0.00023587
16:57:57|0.00023598
16:57:57|0.00023593
16:57:58|0.00023605
16:57:59|0.00023599
16:58:01|0.00023577
16:58:01|0.00023605
16:58:02|0.0002355
16:58:03|0.00023517
16:58:05|0.00023482
16:58:06|0.00023546
16:58:07|0.00023529
16:58:08|0.00023496
16:58:09|0.00023521
16:58:10|0.00023513
16:58:11|0.00023485
16:58:12|0.0002349
16:58:13|0.00023449
16:58:14|0.00023439
16:58:15|0.00023478
16:58:16|0.00023488
16:58:17|0.00023549
16:58:18|0.00023541
16:58:19|0.00023595
16:58:20|0.00023713
16:58:21|0.00023743
16:58:22|0.00023753
16:58:23|0.00023786
16:58:24|0.00023774
16:58:25|0.00023785
16:58:26|0.0002381
16:58:27|0.00023842
16:58:28|0.00023826
16:58:29|0.00023863
16:58:31|0.00023855
16:58:31|0.00023866
16:58:32|0.00023872
16:58:34|0.00023833
16:58:34|0.00023822
16:58:35|0.00023811
16:58:36|0.00023771
16:58:37|0.00023798
16:58:38|0.00023777
16:58:39|0.00023779
16:58:40|0.00023795
16:58:41|0.00023831
16:58:43|0.00023817
16:58:43|0.00023872
16:58:45|0.00023864
16:58:45|0.00023869
16:58:46|0.00023897
16:58:47|0.00023866
16:58:48|0.00023862
16:58:49|0.00023862
16:58:50|0.00023846
16:58:51|0.00023816
16:58:52|0.00023839
16:58:53|0.00023886
16:58:54|0.00023934
16:58:55|0.00023952
16:58:56|0.00023937
16:58:57|0.00023946
16:58:58|0.00023935
16:58:59|0.00023968
16:59:01|0.0002389
16:59:01|0.00023885
16:59:02|0.00023854
16:59:03|0.00023864
16:59:05|0.00023876
16:59:06|0.00023922
16:59:07|0.00023924
16:59:08|0.00023935
16:59:09|0.00023981
16:59:11|0.00023986
16:59:12|0.00023972
16:59:12|0.00023949
16:59:13|0.00023979
16:59:15|0.0002399
16:59:15|0.00023934
16:59:17|0.00023958
16:59:18|0.00023982
16:59:19|0.00023998
16:59:20|0.00024027
16:59:21|0.00024039
16:59:22|0.00024043
16:59:23|0.00024068
16:59:24|0.00024085
16:59:25|0.00024091
16:59:26|0.00024102
16:59:27|0.00024085
16:59:28|0.00024086
16:59:29|0.00023987
16:59:30|0.00023999
16:59:31|0.00024007
16:59:32|0.00023936
16:59:33|0.0002386
16:59:34|0.00023845
16:59:35|0.00023932
16:59:36|0.00023903
16:59:37|0.00023903
16:59:38|0.00023917
16:59:39|0.00023936
16:59:40|0.00023932
16:59:41|0.00023946
16:59:42|0.00023968
16:59:43|0.00023891
16:59:44|0.00023906
16:59:45|0.0002388
16:59:46|0.00023813
16:59:47|0.00023859
16:59:48|0.0002385
16:59:49|0.00023834
16:59:50|0.00023836
16:59:51|0.00023837
16:59:52|0.00023842
16:59:53|0.00023824
16:59:54|0.00023832
16:59:55|0.00023789
16:59:57|0.00023792
16:59:57|0.0002384
16:59:58|0.00023842
16:59:59|0.00023837
17:00:00|0.00023854
17:00:01|0.00023845
17:00:02|0.00023825
17:00:03|0.00023796
17:00:05|0.00023783
17:00:07|0.00023821
17:00:07|0.00023827
17:00:08|0.00023814
17:00:10|0.00023792
17:00:10|0.00023778
17:00:11|0.0002375
17:00:13|0.00023757
17:00:13|0.00023653
17:00:14|0.00023632
17:00:15|0.00023734
17:00:17|0.00023685
17:00:17|0.00023723
17:00:18|0.00023688
17:00:20|0.00023645
17:00:20|0.00023682
17:00:21|0.00023681
17:00:23|0.00023764
17:00:23|0.00023795
17:00:24|0.00023807
17:00:26|0.00023795
17:00:26|0.00023802
17:00:28|0.00023816
17:00:28|0.00023853
17:00:29|0.00023913
17:00:30|0.00023976
17:00:31|0.00024074
17:00:33|0.00024143
17:00:33|0.00024095
17:00:35|0.00024085
17:00:35|0.00024071
17:00:37|0.00024068
17:00:37|0.00024103
17:00:38|0.00024199
17:00:39|0.00024234
17:00:41|0.00024248
17:00:41|0.00024247
17:00:42|0.00024258
17:00:44|0.00024217
17:00:44|0.00024136
17:00:45|0.00024099
17:00:46|0.0002408
17:00:47|0.00024085
17:00:48|0.00024069
17:00:49|0.00024039
17:00:50|0.00023982
17:00:51|0.00023918
17:00:53|0.00023868
17:00:53|0.00023854
17:00:55|0.00023794
17:00:55|0.00023774
17:00:56|0.00023827
17:00:57|0.00023944
17:00:58|0.00023877
17:00:59|0.00023921
17:01:01|0.00023968
17:01:01|0.00024006
17:01:02|0.00024038
17:01:03|0.00024047
17:01:04|0.00024053
17:01:06|0.00024026
17:01:08|0.00023988
17:01:08|0.00023987
17:01:10|0.00024012
17:01:10|0.00024009
17:01:11|0.00024013
17:01:13|0.00024002
17:01:13|0.0002401
17:01:15|0.00023955
17:01:15|0.00023935
17:01:17|0.00023906
17:01:17|0.00023926
17:01:19|0.00023922
17:01:19|0.00023884
17:01:21|0.00023902
17:01:21|0.0002386
17:01:22|0.00023856
17:01:23|0.00023876
17:01:25|0.00023879
17:01:26|0.00023961
17:01:27|0.00023891
17:01:27|0.00023867
17:01:29|0.00023891
17:01:30|0.00023936
17:01:31|0.0002398
17:01:32|0.00023937
17:01:32|0.00023913
17:01:34|0.00023949
17:01:35|0.0002398
17:01:36|0.00023982
17:01:37|0.00023927
17:01:37|0.00023945
17:01:38|0.00023921
17:01:39|0.00023911
17:01:41|0.00023925
17:01:42|0.00023881
17:01:43|0.00023915
17:01:44|0.00023945
17:01:45|0.00023936
17:01:46|0.00023913
17:01:47|0.00023953
17:01:48|0.00023974
17:01:49|0.00023931
17:01:50|0.00023943
17:01:51|0.00023951
17:01:52|0.00023967
17:01:53|0.00023955
17:01:54|0.00023935
17:01:55|0.00023944
17:01:56|0.00023959
17:01:57|0.0002398
17:01:58|0.00023954
17:01:59|0.00023935
17:02:00|0.00023966
17:02:01|0.0002399
17:02:02|0.00023953
17:02:03|0.00023978
17:02:04|0.00023993
17:02:05|0.00024
17:02:06|0.00024018
17:02:08|0.00023998
17:02:08|0.00023972
17:02:10|0.00024005
17:02:11|0.00023965
17:02:12|0.00023988
17:02:13|0.00023989
17:02:14|0.00024046
17:02:15|0.00024053
17:02:16|0.00024035
17:02:17|0.00024034
17:02:19|0.0002405
17:02:19|0.0002403
17:02:20|0.00023986
17:02:21|0.00024015
17:02:22|0.00024001
17:02:24|0.00023986
17:02:24|0.00024027
17:02:25|0.00024034
17:02:26|0.0002405
17:02:28|0.00024067
17:02:29|0.00024032
17:02:30|0.00024001
17:02:30|0.00024008
17:02:32|0.0002403
17:02:32|0.00024038
17:02:34|0.00024053
17:02:34|0.00024064
17:02:36|0.00024077
17:02:36|0.00024129
17:02:38|0.00024146
17:02:38|0.00024136
17:02:39|0.0002415
17:02:41|0.0002414
17:02:41|0.00024117
17:02:42|0.00024129
17:02:44|0.00024149
17:02:44|0.00024124
17:02:46|0.00024136
17:02:46|0.00024147
17:02:48|0.00024111
17:02:48|0.00024082
17:02:49|0.00024077
17:02:51|0.00024075
17:02:52|0.00024043
17:02:53|0.00024044
17:02:54|0.00024079
17:02:55|0.00024064
17:02:56|0.00024068
17:02:57|0.0002405
17:02:58|0.0002407
17:02:59|0.00024054
17:03:00|0.0002406
17:03:01|0.00024065
17:03:02|0.00024034
17:03:03|0.00024
17:03:04|0.00023986
17:03:05|0.00023992
17:03:06|0.00023985
17:03:07|0.00024031
17:03:08|0.00024097
17:03:09|0.00024071
17:03:11|0.00024052
17:03:12|0.0002405
17:03:12|0.00024046
17:03:14|0.00024004
17:03:14|0.00023994
17:03:15|0.00024025
17:03:17|0.00024017
17:03:17|0.00024057
17:03:19|0.00024053
17:03:19|0.00024007
17:03:21|0.00024006
17:03:21|0.00024016
17:03:23|0.00024046
17:03:24|0.0002401
17:03:25|0.00024009
17:03:26|0.00024007
17:03:27|0.00024009
17:03:27|0.00023988
17:03:28|0.0002399
17:03:30|0.00023958
17:03:30|0.00023978
17:03:32|0.00023922
17:03:32|0.00023927
17:03:34|0.00023919
17:03:34|0.00023928
17:03:36|0.00023939
17:03:37|0.00023908
17:03:38|0.00023868
17:03:39|0.00023848
17:03:40|0.00023831
17:03:41|0.00023829
17:03:42|0.00023779
17:03:43|0.00023817
17:03:44|0.0002381
17:03:45|0.0002386
17:03:46|0.00023865
17:03:47|0.00023861
17:03:48|0.0002385
17:03:49|0.00023821
17:03:50|0.00023815
17:03:51|0.00023798
17:03:52|0.00023823
17:03:53|0.00023817
17:03:54|0.00023844
17:03:55|0.00023872
17:03:56|0.00023855
17:03:57|0.00023836
17:03:59|0.0002382
17:04:00|0.00023839
17:04:00|0.00023861
17:04:01|0.0002383
17:04:03|0.00023826
17:04:04|0.00023826
17:04:04|0.0002384
17:04:06|0.0002389
17:04:07|0.00023904
17:04:07|0.00023907
17:04:09|0.00023984
17:04:11|0.00023983
17:04:12|0.00023977
17:04:13|0.00023955
17:04:14|0.00023972
17:04:15|0.00023951
17:04:16|0.00023967
17:04:17|0.00023961
17:04:18|0.00023961
17:04:19|0.00024004
17:04:20|0.00023983
17:04:22|0.00023954
17:04:22|0.00023968
17:04:23|0.00023905
17:04:24|0.00023907
17:04:25|0.0002403
17:04:26|0.00024081
17:04:27|0.00024067
17:04:28|0.00023993
17:04:29|0.00023976
17:04:30|0.00023925
17:04:31|0.00023938
17:04:32|0.00023935
17:04:33|0.00024
17:04:34|0.00023991
17:04:35|0.00023953
17:04:36|0.00023967
17:04:37|0.00023981
17:04:38|0.00024006
17:04:39|0.00023993
17:04:40|0.00023997
17:04:42|0.00023982
17:04:42|0.00023952
17:04:43|0.00023931
17:04:44|0.00023949
17:04:45|0.00023964
17:04:46|0.00023952
17:04:47|0.00023963
17:04:48|0.00023946
17:04:50|0.00023997
17:04:50|0.00024031
17:04:51|0.00024041
17:04:52|0.0002399
17:04:53|0.00023964
17:04:54|0.00023972
17:04:55|0.00023979
17:04:56|0.00023975
17:04:57|0.00023987
17:04:58|0.00023997
17:04:59|0.00024001
17:05:00|0.00024016
17:05:01|0.00024045
17:05:02|0.00024071
17:05:03|0.00024044
17:05:04|0.00024128
17:05:05|0.00024144
17:05:06|0.0002414
17:05:07|0.0002412
17:05:08|0.00024109
17:05:10|0.00024107
17:05:12|0.00024125
17:05:13|0.00024145
17:05:14|0.0002414
17:05:14|0.0002416
17:05:15|0.00024133
17:05:17|0.00024164
17:05:18|0.0002417
17:05:19|0.00024164
17:05:20|0.00024181
17:05:22|0.00024177
17:05:23|0.00024181
17:05:24|0.00024185
17:05:24|0.00024182
17:05:26|0.00024185
17:05:27|0.00024186
17:05:28|0.00024196
17:05:29|0.0002418
17:05:30|0.00024182
17:05:31|0.00024194
17:05:32|0.00024198
17:05:33|0.00024197
17:05:34|0.00024207
17:05:35|0.00024205
17:05:36|0.00024216
17:05:37|0.00024214
17:05:38|0.00024214
17:05:39|0.0002421
17:05:40|0.00024231
17:05:41|0.00024232
17:05:42|0.00024235
17:05:43|0.00024237
17:05:44|0.00024235
17:05:45|0.00024237
17:05:46|0.00024249
17:05:47|0.00024237
17:05:48|0.00024227
17:05:49|0.00024186
17:05:50|0.00024155
17:05:51|0.00024116
17:05:52|0.00024132
17:05:53|0.00024144
17:05:54|0.00024145
17:05:56|0.00024175
17:05:56|0.00024191
17:05:57|0.00024189
17:05:58|0.00024194
17:06:00|0.00024238
17:06:00|0.00024199
17:06:02|0.00024199
17:06:03|0.00024186
17:06:04|0.00024224
17:06:05|0.00024219
17:06:06|0.00024233
17:06:08|0.00024224
17:06:08|0.00024224
17:06:09|0.00024212
17:06:10|0.0002421
17:06:12|0.00024219
17:06:13|0.00024215
17:06:14|0.0002421
17:06:15|0.00024208
17:06:16|0.00024228
17:06:17|0.00024267
17:06:19|0.00024273
17:06:19|0.00024299
17:06:20|0.00024293
17:06:21|0.00024278
17:06:23|0.00024276
17:06:24|0.00024274
17:06:24|0.00024225
17:06:25|0.0002425
17:06:27|0.00024237
17:06:27|0.00024226
17:06:28|0.00024208
17:06:30|0.00024163
17:06:30|0.00024122
17:06:31|0.00024124
17:06:32|0.00024155
17:06:33|0.00024109
17:06:35|0.00024041
17:06:35|0.0002403
17:06:36|0.00024028
17:06:37|0.00024028
17:06:39|0.00024087
17:06:40|0.00024056
17:06:41|0.00024039
17:06:41|0.00024021
17:06:42|0.00024004
17:06:43|0.00024013
17:06:44|0.00024009
17:06:46|0.00024038
17:06:47|0.00024017
17:06:47|0.00024045
17:06:49|0.00024068
17:06:49|0.00024074
17:06:51|0.00024089
17:06:51|0.00024095
17:06:52|0.00024074
17:06:53|0.00024088
17:06:54|0.00024051
17:06:55|0.00024045
17:06:57|0.00024036
17:06:57|0.00024073
17:06:59|0.00024083
17:07:00|0.00024102
17:07:00|0.00024161
17:07:02|0.00024146
17:07:03|0.00024095
17:07:03|0.00024057
17:07:04|0.0002405
17:07:05|0.00024047
17:07:07|0.00024076
17:07:07|0.00024101
17:07:09|0.00024136
17:07:10|0.00024133
17:07:10|0.00024119
17:07:12|0.0002409
17:07:12|0.00024077
17:07:14|0.00024044
17:07:15|0.00024014
17:07:16|0.00024014
17:07:18|0.00024009
17:07:19|0.00024038
17:07:19|0.00024064
17:07:21|0.00024067
17:07:21|0.00024071
17:07:22|0.00024035
17:07:24|0.0002405
17:07:24|0.00024042
17:07:26|0.00024057
17:07:26|0.00024067
17:07:28|0.00024089
17:07:29|0.00024058
17:07:29|0.00024029
17:07:30|0.00024043
17:07:31|0.00024029
17:07:33|0.00024065
17:07:33|0.00024056
17:07:35|0.0002405
17:07:36|0.00024043
17:07:37|0.00024027
17:07:38|0.00024049
17:07:39|0.00024038
17:07:40|0.00024039
17:07:41|0.00024027
17:07:42|0.00024025
17:07:43|0.00024022
17:07:44|0.0002402
17:07:45|0.00024017
17:07:46|0.00024028
17:07:47|0.00024012
17:07:48|0.0002403
17:07:49|0.00024016
17:07:50|0.00024008
17:07:51|0.00024003
17:07:52|0.00023978
17:07:53|0.00023876
17:07:54|0.00023944
17:07:55|0.00023943
17:07:56|0.00023912
17:07:57|0.00023905
17:07:58|0.00023912
17:07:59|0.00023936
17:08:00|0.00023939
17:08:01|0.00023936
17:08:02|0.0002392
17:08:03|0.00023922
17:08:04|0.000239
17:08:05|0.00023849
17:08:06|0.00023812
17:08:08|0.00023802
17:08:08|0.00023808
17:08:09|0.00023835
17:08:10|0.00023816
17:08:11|0.00023817
17:08:13|0.00023798
17:08:13|0.00023798
17:08:15|0.00023802
17:08:16|0.000238
17:08:17|0.00023843
17:08:18|0.0002384
17:08:19|0.00023826
17:08:20|0.00023875
17:08:21|0.00023888
17:08:22|0.00023859
17:08:23|0.00023896
17:08:24|0.00023912
17:08:25|0.00023902
17:08:26|0.00023916
17:08:27|0.00023959
17:08:28|0.00023947
17:08:29|0.00023954
17:08:30|0.00023974
17:08:31|0.0002404
17:08:32|0.00024049
17:08:33|0.00024068
17:08:35|0.00024049
17:08:36|0.00024036
17:08:36|0.00023975
17:08:37|0.00023963
17:08:38|0.00023967
17:08:39|0.00023965
17:08:40|0.00023934
17:08:41|0.00023932
17:08:42|0.00023938
17:08:43|0.00023947
17:08:44|0.00023928
17:08:45|0.00023889
17:08:46|0.00023853
17:08:48|0.00023903
17:08:48|0.00023888
17:08:49|0.00023854
17:08:51|0.00023855
17:08:51|0.00023868
17:08:52|0.00023873
17:08:53|0.00023844
17:08:54|0.00023831
17:08:56|0.00023839
17:08:56|0.00023834
17:08:57|0.00023823
17:08:59|0.00023827
17:08:59|0.00023819
17:09:00|0.00023842
17:09:01|0.00023837
17:09:02|0.00023828
17:09:03|0.00023827
17:09:05|0.00023851
17:09:05|0.00023878
17:09:06|0.00023883
17:09:07|0.00023896
17:09:08|0.00023864
17:09:09|0.00023903
17:09:11|0.00023921
17:09:11|0.00023911
17:09:12|0.00023889
17:09:14|0.00023935
17:09:15|0.00023921
17:09:16|0.00023919
17:09:17|0.00023908
17:09:18|0.00023881
17:09:19|0.00023853
17:09:20|0.00023859
17:09:21|0.00023879
17:09:22|0.00023867
17:09:23|0.00023859
17:09:24|0.00023819
17:09:25|0.00023851
17:09:26|0.00023837
17:09:28|0.00023841
17:09:28|0.00023851
17:09:29|0.00023854
17:09:30|0.00023853
17:09:31|0.0002384
17:09:33|0.00023837
17:09:33|0.0002384
17:09:34|0.0002388
17:09:35|0.00023883
17:09:37|0.00023897
17:09:38|0.00023886
17:09:39|0.00023885
17:09:40|0.00023882
17:09:41|0.00023894
17:09:42|0.00023889
17:09:43|0.0002386
17:09:44|0.0002386
17:09:45|0.00023874
17:09:46|0.00023882
17:09:47|0.00023862
17:09:48|0.00023823
17:09:49|0.00023849
17:09:50|0.00023859
17:09:51|0.00023853
17:09:52|0.00023839
17:09:53|0.00023833
17:09:55|0.00023845
17:09:56|0.00023868
17:09:56|0.00023844
17:09:57|0.00023826
17:09:58|0.00023802
17:09:59|0.00023797
17:10:01|0.00023783
17:10:01|0.00023776
17:10:02|0.00023768
17:10:03|0.00023735
17:10:04|0.0002374
17:10:05|0.00023756
17:10:06|0.00023777
17:10:07|0.00023784
17:10:08|0.00023782
17:10:09|0.00023779
17:10:10|0.00023774
17:10:11|0.00023779
17:10:12|0.00023792
17:10:13|0.00023798
17:10:14|0.00023818
17:10:16|0.00023808
17:10:17|0.00023887
17:10:19|0.00023903
17:10:19|0.00023881
17:10:20|0.00023888
17:10:22|0.00023882
17:10:23|0.00023836
17:10:24|0.00023832
17:10:25|0.00023839
17:10:26|0.00023806
17:10:26|0.00023812
17:10:27|0.00023795
17:10:28|0.00023805
17:10:29|0.0002383
17:10:30|0.00023837
17:10:31|0.00023851
17:10:33|0.00023808
17:10:33|0.00023798
17:10:35|0.00023808
17:10:35|0.00023808
17:10:36|0.00023808
17:10:37|0.00023808
17:10:38|0.00023801
17:10:39|0.00023826
17:10:40|0.00023853
17:10:42|0.00023852
17:10:42|0.0002385
17:10:44|0.00023827
17:10:45|0.000238
17:10:45|0.00023817
17:10:46|0.00023837
17:10:47|0.00023838
17:10:49|0.00023829
17:10:49|0.00023805
17:10:50|0.00023809
17:10:51|0.00023791
17:10:52|0.00023778
17:10:53|0.00023769
17:10:55|0.00023783
17:10:55|0.00023821
17:10:56|0.00023805
17:10:57|0.00023793
17:10:58|0.00023817
17:10:59|0.00023839
17:11:00|0.00023837
17:11:01|0.00023848
17:11:02|0.00023889
17:11:03|0.00023921
17:11:05|0.00023939
17:11:05|0.00023953
17:11:06|0.00023968
17:11:07|0.00024
17:11:08|0.00024013
17:11:09|0.0002399
17:11:10|0.00024019
17:11:11|0.00023997
17:11:12|0.00023985
17:11:14|0.00023983
17:11:14|0.00023959
17:11:17|0.00023912
17:11:17|0.00023884
17:11:18|0.00023901
17:11:19|0.00023929
17:11:20|0.00023962
17:11:22|0.00024
17:11:22|0.00024011
17:11:23|0.00024009
17:11:24|0.00024003
17:11:26|0.00023997
17:11:27|0.00023999
17:11:28|0.00023974
17:11:29|0.00023957
17:11:30|0.00023966
17:11:32|0.00023987
17:11:33|0.00023991
17:11:33|0.00023998
17:11:34|0.00023987
17:11:36|0.00023985
17:11:37|0.00023988
17:11:38|0.00023991
17:11:39|0.0002399
17:11:40|0.00023999
17:11:41|0.00024017
17:11:42|0.00024017
17:11:43|0.00024012
17:11:44|0.00024027
17:11:45|0.00024052
17:11:46|0.00024034
17:11:47|0.00024023
17:11:48|0.00024002
17:11:49|0.00023996
17:11:50|0.00024005
17:11:51|0.00024015
17:11:52|0.00023977
17:11:53|0.00023976
17:11:54|0.00024003
17:11:56|0.00024005
17:11:56|0.00024017
17:11:57|0.00024029
17:11:58|0.00024016
17:11:59|0.00023992
17:12:00|0.00023997
17:12:01|0.00024006
17:12:02|0.00024023
17:12:03|0.00024014
17:12:04|0.00023974
17:12:05|0.00023972
17:12:06|0.000239
17:12:07|0.00023893
17:12:08|0.00023885
17:12:09|0.00023896
17:12:10|0.00023892
17:12:11|0.000239
17:12:12|0.00023932
17:12:13|0.00023927
17:12:14|0.00023887
17:12:15|0.00023893
17:12:16|0.0002389
17:12:18|0.00023911
17:12:19|0.00023928
17:12:20|0.0002392
17:12:21|0.0002391
17:12:22|0.00023928
17:12:23|0.00023933
17:12:24|0.00023989
17:12:25|0.00024006
17:12:26|0.00024012
17:12:28|0.00024054
17:12:28|0.00024059
17:12:30|0.0002407
17:12:30|0.00024088
17:12:32|0.00024125
17:12:33|0.00024088
17:12:33|0.00024049
17:12:34|0.00024065
17:12:35|0.0002404
17:12:37|0.00024028
17:12:37|0.00024063
17:12:38|0.00024119
17:12:39|0.00024083
17:12:40|0.00024088
17:12:41|0.00024102
17:12:42|0.00024068
17:12:44|0.00024071
17:12:44|0.000241
17:12:45|0.00024079
17:12:46|0.00024112
17:12:47|0.00024096
17:12:48|0.00024115
17:12:49|0.0002411
17:12:50|0.00024081
17:12:51|0.00024099
17:12:52|0.00024098
17:12:53|0.00024094
17:12:54|0.00024089
17:12:55|0.00024099
17:12:56|0.00024087
17:12:57|0.00024099
17:12:58|0.00024111
17:13:00|0.00024099
17:13:00|0.00024108
17:13:01|0.00024118
17:13:02|0.00024096
17:13:03|0.00024099
17:13:04|0.00024089
17:13:05|0.00024006
17:13:06|0.00023949
17:13:07|0.00023941
17:13:08|0.00023927
17:13:09|0.00023902
17:13:10|0.0002393
17:13:11|0.00023931
17:13:12|0.00023923
17:13:13|0.00023912
17:13:14|0.00023897
17:13:15|0.00023872
17:13:17|0.0002389
17:13:18|0.00023866
17:13:20|0.00023851
17:13:20|0.00023836
17:13:22|0.00023831
17:13:23|0.0002383
17:13:24|0.00023817
17:13:25|0.00023887
17:13:26|0.00023872
17:13:27|0.00023895
17:13:28|0.00023853
17:13:29|0.00023815
17:13:30|0.0002385
17:13:31|0.00023871
17:13:32|0.00023856
17:13:34|0.00023835
17:13:34|0.0002384
17:13:35|0.00023837
17:13:36|0.00023863
17:13:37|0.00023837
17:13:38|0.00023817
17:13:39|0.00023808
17:13:40|0.00023804
17:13:41|0.00023809
17:13:42|0.00023806
17:13:43|0.00023812
17:13:44|0.0002381
17:13:45|0.00023808
17:13:47|0.00023813
17:13:47|0.00023819
17:13:48|0.00023826
17:13:49|0.000238
17:13:50|0.00023805
17:13:51|0.00023797
17:13:52|0.00023788
17:13:53|0.00023793
17:13:54|0.00023797
17:13:55|0.00023806
17:13:56|0.00023769
17:13:57|0.00023768
17:13:58|0.00023775
17:13:59|0.00023763
17:14:01|0.00023761
17:14:01|0.00023757
17:14:02|0.00023764
17:14:03|0.00023778
17:14:04|0.00023744
17:14:05|0.0002375
17:14:06|0.0002376
17:14:07|0.00023768
17:14:08|0.00023765
17:14:09|0.00023745
17:14:10|0.00023746
17:14:11|0.00023743
17:14:12|0.0002375
17:14:13|0.00023752
17:14:14|0.00023751
17:14:15|0.0002377
17:14:16|0.00023758
17:14:18|0.00023775
17:14:19|0.0002377
17:14:21|0.00023782
17:14:22|0.00023805
17:14:23|0.00023817
17:14:24|0.00023845
17:14:25|0.00023872
17:14:26|0.00023939
17:14:27|0.0002389
17:14:29|0.0002389
17:14:29|0.0002388
17:14:30|0.00023893
17:14:31|0.00023849
17:14:32|0.00023787
17:14:33|0.0002382
17:14:35|0.0002381
17:14:36|0.00023829
17:14:36|0.00023831
17:14:37|0.00023847
17:14:38|0.00023849
17:14:39|0.00023837
17:14:41|0.00023829
17:14:41|0.00023826
17:14:42|0.00023861
17:14:43|0.00023875
17:14:44|0.00023869
17:14:46|0.00023829
17:14:47|0.00023836
17:14:48|0.00023827
17:14:49|0.00023842
17:14:50|0.00023841
17:14:51|0.00023861
17:14:52|0.00023846
17:14:53|0.0002384
17:14:54|0.00023829
17:14:55|0.00023822
17:14:56|0.00023814
17:14:57|0.00023809
17:14:58|0.00023816
17:14:59|0.00023821
17:15:00|0.00023808
17:15:01|0.00023814
17:15:02|0.00023812
17:15:03|0.00023826
17:15:04|0.00023862
17:15:05|0.00023842
17:15:06|0.00023863
17:15:07|0.00023839
17:15:08|0.00023807
17:15:09|0.00023766
17:15:10|0.00023776
17:15:11|0.00023806
17:15:12|0.00023798
17:15:13|0.00023769
17:15:14|0.00023769
17:15:15|0.00023821
17:15:16|0.000238
17:15:17|0.00023836
17:15:18|0.00023831
17:15:20|0.00023874
17:15:21|0.0002388
17:15:22|0.00023883
17:15:23|0.00023882
17:15:24|0.00023842
17:15:26|0.00023866
17:15:26|0.00023869
17:15:27|0.00023866
17:15:29|0.00023875
17:15:29|0.00023839
17:15:31|0.00023831
17:15:31|0.00023811
17:15:33|0.00023785
17:15:34|0.00023791
17:15:34|0.00023814
17:15:36|0.0002379
17:15:37|0.00023791
17:15:38|0.00023803
17:15:39|0.00023799
17:15:40|0.00023809
17:15:41|0.00023839
17:15:42|0.00023869
17:15:43|0.00023808
17:15:44|0.00023803
17:15:45|0.00023797
17:15:46|0.00023797
17:15:47|0.00023806
17:15:48|0.00023795
17:15:49|0.00023799
17:15:50|0.00023789
17:15:51|0.0002379
17:15:52|0.00023781
17:15:53|0.00023766
17:15:54|0.00023757
17:15:55|0.00023776
17:15:56|0.00023777
17:15:57|0.00023781
17:15:58|0.00023778
17:15:59|0.00023771
17:16:00|0.00023774
17:16:01|0.00023781
17:16:02|0.00023784
17:16:03|0.00023761
17:16:04|0.00023764
17:16:05|0.00023768
17:16:07|0.0002376
17:16:07|0.00023765
17:16:08|0.00023774
17:16:09|0.00023761
17:16:10|0.00023757
17:16:11|0.00023761
17:16:13|0.00023759
17:16:13|0.00023754
17:16:15|0.00023762
17:16:15|0.00023778
17:16:16|0.00023776
17:16:17|0.00023774
17:16:18|0.0002377
17:16:19|0.00023773
17:16:21|0.00023773
17:16:22|0.00023775
17:16:23|0.00023774
17:16:24|0.00023769
17:16:25|0.00023774
17:16:26|0.0002377
17:16:28|0.00023769
17:16:29|0.00023774
17:16:30|0.00023765
17:16:31|0.00023769
17:16:31|0.00023769
17:16:33|0.0002375
17:16:33|0.00023755
17:16:35|0.00023751
17:16:35|0.00023754
17:16:37|0.00023754
17:16:37|0.00023726
17:16:39|0.000237
17:16:39|0.000237
17:16:41|0.000237
17:16:41|0.00023636
17:16:43|0.00023612
17:16:44|0.0002361
17:16:45|0.00023589
17:16:46|0.00023572
17:16:47|0.00023562
17:16:47|0.0002356
17:16:49|0.00023548
17:16:50|0.0002355
17:16:51|0.00023553
17:16:52|0.00023529
17:16:53|0.0002353
17:16:54|0.00023516
17:16:55|0.00023513
17:16:56|0.00023505
17:16:57|0.000235
17:16:58|0.00023501
17:16:59|0.00023486
17:17:00|0.00023544
17:17:02|0.00023489
17:17:03|0.00023499
17:17:03|0.0002346
17:17:04|0.00023485
17:17:05|0.00023443
17:17:06|0.00023442
17:17:07|0.00023459
17:17:08|0.0002348
17:17:09|0.00023507
17:17:10|0.00023529
17:17:11|0.00023526
17:17:12|0.00023543
17:17:13|0.00023586
17:17:14|0.00023653
17:17:15|0.00023673
17:17:17|0.00023641
17:17:17|0.00023639
17:17:18|0.00023651
17:17:19|0.00023642
17:17:20|0.00023661
17:17:21|0.00023631
17:17:22|0.00023601
17:17:23|0.00023616
17:17:24|0.00023593
17:17:26|0.00023551
17:17:26|0.00023529
17:17:28|0.00023557
17:17:29|0.0002355
17:17:29|0.00023595
17:17:30|0.00023544
17:17:31|0.00023538
17:17:32|0.00023565
17:17:34|0.00023553
17:17:34|0.00023546
17:17:35|0.00023544
17:17:36|0.00023528
17:17:38|0.00023524
17:17:39|0.00023523
17:17:39|0.00023521
17:17:40|0.00023527
17:17:42|0.00023528
17:17:42|0.0002351
17:17:43|0.00023504
17:17:44|0.00023506
17:17:45|0.00023501
17:17:47|0.00023503
17:17:47|0.000235
17:17:48|0.00023528
17:17:50|0.0002355
17:17:50|0.00023605
17:17:51|0.00023612
17:17:52|0.00023622
17:17:54|0.00023618
17:17:55|0.00023623
17:17:55|0.00023602
17:17:57|0.00023642
17:17:57|0.00023639
17:17:59|0.00023646
17:18:00|0.00023629
17:18:01|0.00023595
17:18:02|0.0002358
17:18:03|0.00023567
17:18:04|0.00023514
17:18:04|0.00023504
17:18:06|0.00023529
17:18:07|0.00023556
17:18:08|0.00023596
17:18:09|0.00023571
17:18:10|0.00023528
17:18:11|0.00023527
17:18:12|0.00023527
17:18:13|0.00023518
17:18:14|0.00023513
17:18:15|0.00023505
17:18:16|0.00023523
17:18:17|0.00023532
17:18:18|0.00023505
17:18:19|0.0002351
17:18:20|0.00023508
17:18:21|0.00023506
17:18:22|0.00023517
17:18:23|0.00023497
17:18:24|0.0002349
17:18:25|0.0002348
17:18:26|0.00023488
17:18:28|0.00023489
17:18:28|0.00023484
17:18:30|0.00023471
17:18:30|0.00023465
17:18:32|0.00023456
17:18:32|0.00023464
17:18:33|0.00023489
17:18:35|0.00023489
17:18:35|0.00023484
17:18:36|0.00023478
17:18:37|0.00023463
17:18:38|0.00023455
17:18:40|0.0002345
17:18:40|0.00023446
17:18:42|0.00023439
17:18:42|0.00023455
17:18:43|0.00023468
17:18:45|0.00023491
17:18:46|0.00023472
17:18:46|0.00023455
17:18:47|0.00023442
17:18:48|0.00023458
17:18:49|0.00023464
17:18:51|0.00023452
17:18:51|0.00023461
17:18:52|0.00023424
17:18:53|0.00023427
17:18:55|0.00023433
17:18:55|0.00023442
17:18:57|0.00023433
17:18:57|0.00023432
17:18:58|0.00023452
17:18:59|0.00023457
17:19:01|0.00023452
17:19:01|0.00023458
17:19:02|0.00023428
17:19:03|0.00023414
17:19:05|0.00023406
17:19:06|0.00023449
17:19:06|0.00023474
17:19:07|0.00023465
17:19:08|0.00023494
17:19:09|0.0002349
17:19:10|0.0002348
17:19:11|0.00023488
17:19:12|0.00023458
17:19:14|0.00023477
17:19:14|0.00023485
17:19:15|0.00023477
17:19:16|0.00023484
17:19:17|0.00023473
17:19:19|0.00023463
17:19:19|0.00023466
17:19:20|0.0002351
17:19:21|0.00023516
17:19:22|0.00023545
17:19:24|0.00023564
17:19:25|0.00023566
17:19:26|0.0002355
17:19:27|0.0002354
17:19:28|0.00023564
17:19:29|0.00023554
17:19:30|0.00023534
17:19:31|0.00023523
17:19:32|0.00023517
17:19:33|0.00023518
17:19:35|0.00023509
17:19:36|0.00023501
17:19:37|0.0002349
17:19:37|0.00023472
17:19:39|0.00023488
17:19:40|0.00023483
17:19:41|0.0002349
17:19:42|0.00023523
17:19:43|0.0002351
17:19:44|0.00023525
17:19:45|0.00023566
17:19:46|0.00023567
17:19:47|0.00023584
17:19:48|0.00023584
17:19:49|0.0002363
17:19:50|0.00023667
17:19:52|0.00023673
17:19:52|0.00023675
17:19:53|0.00023719
17:19:54|0.00023698
17:19:56|0.00023687
17:19:57|0.00023679
17:19:57|0.00023668
17:19:59|0.00023656
17:20:00|0.00023668
17:20:00|0.00023676
17:20:02|0.00023678
17:20:03|0.00023712
17:20:04|0.00023747
17:20:04|0.00023718
17:20:06|0.00023743
17:20:07|0.00023732
17:20:08|0.00023771
17:20:09|0.00023744
17:20:10|0.0002375
17:20:11|0.00023777
17:20:12|0.00023765
17:20:13|0.00023797
17:20:14|0.00023797
17:20:15|0.00023828
17:20:16|0.00023817
17:20:17|0.00023805
17:20:18|0.0002382
17:20:19|0.00023824
17:20:20|0.00023819
17:20:21|0.00023809
17:20:22|0.00023788
17:20:23|0.00023748
17:20:24|0.00023708
17:20:26|0.00023695
17:20:26|0.00023694
17:20:27|0.00023663
17:20:29|0.00023642
17:20:30|0.0002365
17:20:31|0.00023683
17:20:32|0.00023689
17:20:32|0.00023699
17:20:35|0.00023688
17:20:36|0.00023684
17:20:37|0.00023672
17:20:37|0.00023659
17:20:38|0.00023685
17:20:39|0.00023725
17:20:40|0.00023715
17:20:41|0.00023697
17:20:43|0.00023713
17:20:43|0.00023731
17:20:45|0.00023703
17:20:45|0.00023713
17:20:47|0.00023722
17:20:47|0.00023714
17:20:49|0.00023682
17:20:49|0.00023707
17:20:50|0.00023715
17:20:51|0.00023715
17:20:52|0.00023697
17:20:54|0.00023689
17:20:54|0.00023729
17:20:55|0.00023727
17:20:56|0.00023731
17:20:57|0.00023716
17:20:59|0.00023699
17:21:00|0.00023679
17:21:01|0.00023675
17:21:02|0.00023678
17:21:03|0.00023694
17:21:03|0.00023689
17:21:05|0.0002369
17:21:06|0.00023695
17:21:06|0.00023689
17:21:08|0.00023716
17:21:09|0.00023715
17:21:10|0.00023762
17:21:11|0.00023757
17:21:13|0.00023711
17:21:13|0.0002372
17:21:14|0.00023747
17:21:15|0.00023747
17:21:16|0.00023757
17:21:17|0.00023784
17:21:18|0.00023815
17:21:19|0.00023798
17:21:20|0.00023781
17:21:21|0.00023761
17:21:22|0.00023766
17:21:23|0.00023765
17:21:24|0.00023786
17:21:25|0.00023772
17:21:26|0.00023758
17:21:28|0.00023728
17:21:29|0.00023756
17:21:30|0.00023756
17:21:31|0.00023755
17:21:32|0.00023762
17:21:33|0.00023768
17:21:34|0.00023759
17:21:35|0.00023722
17:21:37|0.00023748
17:21:38|0.00023733
17:21:39|0.00023713
17:21:39|0.00023705
17:21:40|0.00023707
17:21:42|0.00023715
17:21:43|0.00023746
17:21:44|0.0002372
17:21:45|0.00023705
17:21:46|0.00023704
17:21:47|0.00023688
17:21:47|0.00023669
17:21:49|0.00023691
17:21:49|0.00023648
17:21:50|0.00023654
17:21:52|0.00023664
17:21:52|0.00023666
17:21:54|0.00023649
17:21:55|0.00023668
17:21:56|0.00023641
17:21:56|0.00023602
17:21:58|0.00023613
17:21:59|0.00023624
17:22:00|0.00023586
17:22:01|0.00023582
17:22:01|0.00023576
17:22:02|0.00023569
17:22:03|0.00023586
17:22:04|0.00023563
17:22:06|0.00023591
17:22:07|0.00023587
17:22:08|0.00023583
17:22:09|0.00023603
17:22:10|0.00023631
17:22:11|0.00023649
17:22:12|0.00023691
17:22:13|0.00023681
17:22:14|0.00023642
17:22:15|0.00023613
17:22:16|0.00023624
17:22:17|0.00023632
17:22:18|0.0002368
17:22:19|0.00023726
17:22:20|0.00023734
17:22:21|0.00023717
17:22:22|0.00023713
17:22:23|0.00023716
17:22:24|0.00023738
17:22:25|0.00023742
17:22:26|0.00023741
17:22:28|0.00023677
17:22:29|0.00023655
17:22:30|0.00023625
17:22:31|0.00023661
17:22:32|0.00023657
17:22:33|0.00023672
17:22:34|0.00023659
17:22:35|0.00023669
17:22:36|0.00023691
17:22:37|0.00023711
17:22:38|0.0002368
17:22:39|0.00023675
17:22:40|0.00023668
17:22:41|0.00023695
17:22:42|0.00023725
17:22:43|0.00023705
17:22:44|0.00023663
17:22:45|0.00023629
17:22:46|0.000237
17:22:47|0.00023721
17:22:48|0.00023715
17:22:49|0.000237
17:22:50|0.00023711
17:22:51|0.0002372
17:22:52|0.00023686
17:22:53|0.00023675
17:22:54|0.00023668
17:22:55|0.00023668
17:22:56|0.0002368
17:22:57|0.00023676
17:22:58|0.00023673
17:22:59|0.00023711
17:23:00|0.00023732
17:23:01|0.00023733
17:23:02|0.00023718
17:23:03|0.00023739
17:23:04|0.00023758
17:23:05|0.00023782
17:23:07|0.00023758
17:23:07|0.00023766
17:23:09|0.000238
17:23:09|0.00023778
17:23:10|0.0002377
17:23:11|0.00023765
17:23:12|0.0002375
17:23:13|0.0002375
17:23:14|0.00023778
17:23:15|0.00023776
17:23:17|0.00023779
17:23:17|0.00023788
17:23:18|0.00023784
17:23:19|0.000238
17:23:20|0.00023793
17:23:21|0.00023798
17:23:22|0.00023808
17:23:23|0.00023799
17:23:25|0.00023808
17:23:25|0.00023798
17:23:26|0.00023799
17:23:29|0.00023807
17:23:30|0.0002383
17:23:31|0.00023828
17:23:32|0.00023814
17:23:34|0.00023797
17:23:34|0.00023823
17:23:35|0.00023804
17:23:36|0.00023843
17:23:37|0.00023864
17:23:39|0.00023896
17:23:40|0.00023918
17:23:40|0.00023923
17:23:42|0.00023928
17:23:43|0.00023923
17:23:44|0.00023927
17:23:45|0.00023932
17:23:46|0.0002395
17:23:46|0.00023951
17:23:48|0.00023943
17:23:49|0.00023938
17:23:50|0.00023942
17:23:50|0.00023942
17:23:52|0.0002395
17:23:53|0.00023942
17:23:54|0.00023941
17:23:55|0.00023942
17:23:56|0.00023948
17:23:58|0.00023951
17:23:59|0.00023971
17:23:59|0.00023965
17:24:01|0.00023973
17:24:02|0.00023971
17:24:03|0.00023962
17:24:04|0.00023959
17:24:05|0.00023973
17:24:06|0.00023985
17:24:08|0.00023944
17:24:09|0.00023965
17:24:09|0.00023959
17:24:10|0.00023954
17:24:11|0.00023959
17:24:12|0.0002395
17:24:13|0.00023953
17:24:14|0.00023937
17:24:15|0.00023905
17:24:16|0.00023812
17:24:17|0.00023888
17:24:19|0.00023877
17:24:19|0.00023895
17:24:20|0.00023877
17:24:21|0.0002389
17:24:22|0.00023899
17:24:23|0.00023884
17:24:24|0.00023879
17:24:25|0.00023887
17:24:26|0.00023876
17:24:27|0.00023879
17:24:29|0.00023891
17:24:31|0.0002389
17:24:32|0.00023863
17:24:33|0.00023839
17:24:34|0.0002384
17:24:35|0.00023845
17:24:36|0.00023874
17:24:37|0.00023862
17:24:38|0.00023864
17:24:39|0.00023849
17:24:40|0.00023826
17:24:41|0.00023833
17:24:42|0.00023842
17:24:43|0.00023838
17:24:44|0.00023859
17:24:45|0.00023848
17:24:46|0.00023868
17:24:47|0.00023878
17:24:48|0.00023841
17:24:49|0.00023817
17:24:50|0.00023816
17:24:52|0.00023816
17:24:53|0.0002381
17:24:54|0.00023831
17:24:55|0.00023829
17:24:56|0.00023832
17:24:57|0.00023829
17:24:58|0.00023828
17:24:59|0.00023813
17:25:00|0.00023818
17:25:01|0.00023829
17:25:02|0.00023854
17:25:03|0.00023868
17:25:04|0.00023889
17:25:05|0.00023921
17:25:06|0.00023936
17:25:07|0.00023907
17:25:08|0.00023892
17:25:09|0.00023892
17:25:10|0.00023904
17:25:11|0.00023907
17:25:12|0.00023903
17:25:13|0.00023907
17:25:14|0.00023909
17:25:15|0.00023917
17:25:16|0.00023942
17:25:17|0.00023942
17:25:18|0.00023924
17:25:20|0.00023904
17:25:20|0.00023913
17:25:21|0.00023909
17:25:22|0.00023919
17:25:23|0.00023936
17:25:24|0.00023916
17:25:25|0.00023921
17:25:26|0.00023925
17:25:27|0.00023926
17:25:28|0.00023908
17:25:29|0.00023944
17:25:31|0.00023946
17:25:32|0.00023951
17:25:32|0.00023971
17:25:34|0.00023956
17:25:35|0.00023935
17:25:36|0.00023952
17:25:37|0.00023976
17:25:38|0.00023985
17:25:40|0.00023999
17:25:41|0.00023991
17:25:41|0.00023977
17:25:42|0.00023983
17:25:43|0.00023947
17:25:44|0.00023937
17:25:45|0.00023917
17:25:46|0.00023927
17:25:48|0.00023931
17:25:48|0.00023959
17:25:49|0.00023963
17:25:50|0.00023965
17:25:52|0.00023963
17:25:52|0.00023975
17:25:53|0.00023974
17:25:55|0.00023965
17:25:56|0.00023968
17:25:57|0.00023964
17:25:58|0.00023957
17:25:59|0.00023954
17:26:00|0.00023958
17:26:01|0.00023951
17:26:02|0.00023954
17:26:03|0.00023951
17:26:05|0.00023958
17:26:05|0.0002396
17:26:06|0.00023952
17:26:07|0.0002396
17:26:08|0.00023951
17:26:10|0.00023962
17:26:10|0.0002396
17:26:12|0.00023968
17:26:12|0.00023959
17:26:13|0.0002394
17:26:15|0.0002396
17:26:15|0.00023962
17:26:17|0.00023963
17:26:17|0.00023952
17:26:19|0.00023927
17:26:19|0.00023918
17:26:21|0.00023912
17:26:22|0.00023983
17:26:23|0.00023965
17:26:24|0.00023959
17:26:25|0.00023938
17:26:26|0.00023896
17:26:27|0.00023881
17:26:28|0.00023883
17:26:28|0.0002389
17:26:29|0.0002388
17:26:31|0.00023892
17:26:31|0.00023891
17:26:33|0.00023889
17:26:33|0.00023888
17:26:35|0.00023882
17:26:36|0.00023906
17:26:37|0.00023918
17:26:38|0.00023942
17:26:39|0.00023944
17:26:40|0.00023959
17:26:41|0.00023951
17:26:42|0.00023952
17:26:43|0.00023954
17:26:44|0.00023964
17:26:45|0.00023968
17:26:46|0.0002396
17:26:47|0.00023946
17:26:48|0.00023942
17:26:49|0.00023937
17:26:50|0.00023925
17:26:51|0.00023928
17:26:52|0.00023921
17:26:53|0.00023921
17:26:54|0.00023922
17:26:55|0.00023918
17:26:56|0.00023916
17:26:57|0.00023907
17:26:58|0.00023899
17:26:59|0.00023888
17:27:00|0.0002388
17:27:01|0.00023885
17:27:02|0.00023888
17:27:03|0.000239
17:27:04|0.00023934
17:27:05|0.00023934
17:27:06|0.00023945
17:27:07|0.00023911
17:27:08|0.00023907
17:27:09|0.0002392
17:27:10|0.0002396
17:27:11|0.00023978
17:27:12|0.00023981
17:27:13|0.00023989
17:27:14|0.0002399
17:27:15|0.00023996
17:27:16|0.00023975
17:27:17|0.00023982
17:27:18|0.00023973
17:27:19|0.00023982
17:27:20|0.00023965
17:27:21|0.00023965
17:27:22|0.00023984
17:27:23|0.00024003
17:27:24|0.00024007
17:27:25|0.00024019
17:27:26|0.00024
17:27:27|0.00023997
17:27:28|0.00024
17:27:29|0.00024008
17:27:30|0.00023997
17:27:32|0.00023997
17:27:33|0.00024019
17:27:34|0.00024025
17:27:35|0.00024005
17:27:36|0.00023999
17:27:37|0.00023989
17:27:38|0.00023975
17:27:40|0.00024004
17:27:41|0.0002397
17:27:42|0.00023982
17:27:43|0.0002398
17:27:44|0.00024011
17:27:45|0.00024013
17:27:46|0.00024014
17:27:47|0.00024
17:27:48|0.00024009
17:27:49|0.00024011
17:27:50|0.00024003
17:27:51|0.00024013
17:27:52|0.00024012
17:27:53|0.00024036
17:27:54|0.00024034
17:27:55|0.00024047
17:27:56|0.00024069
17:27:57|0.00024077
17:27:58|0.00024064
17:27:59|0.00024072
17:28:00|0.00024048
17:28:01|0.00024063
17:28:02|0.00024061
17:28:03|0.00024057
17:28:04|0.00024043
17:28:05|0.00024056
17:28:06|0.00024053
17:28:08|0.00024053
17:28:08|0.00024073
17:28:09|0.00024077
17:28:10|0.00024084
17:28:11|0.0002407
17:28:12|0.00024064
17:28:13|0.00024039
17:28:14|0.00024034
17:28:15|0.0002403
17:28:17|0.00024042
17:28:17|0.00024039
17:28:19|0.00024027
17:28:19|0.00024027
17:28:20|0.00024019
17:28:21|0.00024023
17:28:22|0.00024019
17:28:23|0.00024013
17:28:24|0.00024015
17:28:25|0.00024005
17:28:26|0.00023999
17:28:27|0.00024002
17:28:28|0.0002399
17:28:29|0.00024012
17:28:30|0.00024005
17:28:31|0.00024009
17:28:32|0.00024014
17:28:34|0.00024005
17:28:35|0.00024006
17:28:36|0.00023996
17:28:37|0.00023994
17:28:38|0.00023987
17:28:39|0.00023988
17:28:40|0.00023987
17:28:41|0.00023992
17:28:42|0.00023995
17:28:43|0.00023988
17:28:44|0.00023985
17:28:45|0.00023983
17:28:47|0.00023965
17:28:47|0.00023984
17:28:49|0.00023989
17:28:49|0.00024012
17:28:50|0.00024047
17:28:51|0.00024058
17:28:53|0.00024068
17:28:53|0.00024092
17:28:54|0.00024065
17:28:56|0.00024046
17:28:56|0.00024064
17:28:58|0.00024088
17:28:59|0.00024109
17:29:00|0.00024097
17:29:01|0.00024104
17:29:02|0.00024106
17:29:03|0.00024101
17:29:04|0.00024026
17:29:05|0.00023988
17:29:06|0.00024
17:29:07|0.00023952
17:29:08|0.0002396
17:29:09|0.0002399
17:29:10|0.00023988
17:29:10|0.00023993
17:29:11|0.00023997
17:29:13|0.00024056
17:29:13|0.00024077
17:29:15|0.00024105
17:29:16|0.00024116
17:29:17|0.00024085
17:29:17|0.00024069
17:29:18|0.0002405
17:29:20|0.0002406
17:29:20|0.0002405
17:29:22|0.00024063
17:29:23|0.00024026
17:29:24|0.00024037
17:29:25|0.00024028
17:29:26|0.00024035
17:29:27|0.00024025
17:29:28|0.00024019
17:29:29|0.00024031
17:29:30|0.00024025
17:29:31|0.0002403
17:29:32|0.00024039
17:29:33|0.00024038
17:29:34|0.00024056
17:29:35|0.00024051
17:29:36|0.00024072
17:29:38|0.00024087
17:29:38|0.00024143
17:29:40|0.00024092
17:29:41|0.00024098
17:29:42|0.00024088
17:29:43|0.0002409
17:29:44|0.00024085
17:29:45|0.00024107
17:29:46|0.00024125
17:29:47|0.00024123
17:29:48|0.00024102
17:29:49|0.00024099
17:29:51|0.0002413
17:29:52|0.00024136
17:29:53|0.00024136
17:29:54|0.00024102
17:29:55|0.00024104
17:29:56|0.00024082
17:29:57|0.00024076
17:29:58|0.00024106
17:29:59|0.00024091
17:30:00|0.00024094
17:30:02|0.00024081
17:30:02|0.00024077
17:30:03|0.00024087
17:30:04|0.00024085
17:30:05|0.000241
17:30:06|0.00024097
17:30:07|0.00024078
17:30:08|0.00024079
17:30:09|0.00024038
17:30:11|0.0002402
17:30:11|0.00024035
17:30:12|0.00024038
17:30:13|0.00024018
17:30:14|0.00024029
17:30:15|0.0002402
17:30:17|0.00024006
17:30:18|0.00024011
17:30:19|0.00024035
17:30:20|0.00024022
17:30:21|0.0002403
17:30:22|0.00024036
17:30:23|0.00024022
17:30:24|0.00024032
17:30:25|0.00024037
17:30:26|0.00024021
17:30:27|0.00024043
17:30:28|0.00024025
17:30:29|0.00024027
17:30:30|0.00024024
17:30:31|0.00024024
17:30:32|0.00024036
17:30:33|0.00024053
17:30:34|0.00024058
17:30:35|0.00024038
17:30:37|0.00024036
17:30:37|0.0002401
17:30:38|0.00023995
17:30:39|0.0002398
17:30:40|0.00023947
17:30:41|0.00023938
17:30:43|0.00023936
17:30:44|0.0002392
17:30:45|0.00023944
17:30:45|0.00023944
17:30:46|0.00023944
17:30:48|0.00023939
17:30:49|0.00023935
17:30:50|0.00023951
17:30:51|0.00023936
17:30:52|0.00023936
17:30:53|0.00023952
17:30:55|0.00023965
17:30:55|0.00023943
17:30:56|0.00023944
17:30:58|0.00023948
17:30:58|0.00023942
17:31:00|0.00023936
17:31:01|0.00023936
17:31:02|0.000239
17:31:03|0.00023886
17:31:04|0.00023913
17:31:05|0.00023904
17:31:07|0.00023897
17:31:07|0.00023882
17:31:09|0.00023875
17:31:10|0.00023869
17:31:11|0.00023885
17:31:11|0.00023897
17:31:13|0.00023912
17:31:14|0.00023982
17:31:15|0.0002398
17:31:16|0.00023941
17:31:17|0.0002395
17:31:18|0.00023962
17:31:19|0.0002398
17:31:20|0.00023966
17:31:21|0.00023962
17:31:22|0.0002398
17:31:24|0.00023978
17:31:24|0.00023954
17:31:25|0.00023948
17:31:27|0.00023959
17:31:28|0.00023955
17:31:29|0.00023948
17:31:30|0.00023948
17:31:31|0.00023913
17:31:32|0.00023906
17:31:33|0.00023929
17:31:33|0.00023922
17:31:35|0.00023911
17:31:36|0.0002389
17:31:37|0.00023907
17:31:38|0.00023897
17:31:39|0.00023886
17:31:40|0.00023878
17:31:41|0.00023873
17:31:42|0.00023875
17:31:44|0.00023873
17:31:44|0.00023863
17:31:46|0.00023854
17:31:47|0.00023844
17:31:48|0.00023826
17:31:49|0.00023842
17:31:50|0.00023833
17:31:51|0.0002384
17:31:52|0.00023854
17:31:53|0.0002387
17:31:54|0.00023864
17:31:55|0.00023865
17:31:57|0.00023853
17:31:58|0.00023872
17:31:59|0.00023875
17:32:01|0.00023877
17:32:02|0.00023845
17:32:03|0.00023827
17:32:04|0.00023852
17:32:05|0.0002381
17:32:06|0.00023828
17:32:07|0.00023838
17:32:08|0.00023828
17:32:09|0.00023813
17:32:10|0.00023829
17:32:11|0.00023826
17:32:12|0.00023808
17:32:14|0.00023814
17:32:15|0.00023811
17:32:16|0.00023806
17:32:17|0.00023817
17:32:17|0.000238
17:32:19|0.00023837
17:32:19|0.00023839
17:32:20|0.00023829
17:32:22|0.00023855
17:32:23|0.00023893
17:32:24|0.00023927
17:32:24|0.00023934
17:32:26|0.00023915
17:32:27|0.00023963
17:32:28|0.00023966
17:32:29|0.00023964
17:32:30|0.00023983
17:32:31|0.00023987
17:32:32|0.00023992
17:32:33|0.00023984
17:32:34|0.00023981
17:32:36|0.00023982
17:32:36|0.00023973
17:32:37|0.00023967
17:32:39|0.00023973
17:32:39|0.0002393
17:32:41|0.00023937
17:32:42|0.00023948
17:32:43|0.00023929
17:32:43|0.00023913
17:32:45|0.00023927
17:32:46|0.00023939
17:32:47|0.00023953
17:32:48|0.00023944
17:32:49|0.00023925
17:32:50|0.00023922
17:32:52|0.00023888
17:32:52|0.00023918
17:32:53|0.00023926
17:32:54|0.00023919
17:32:55|0.00023911
17:32:57|0.000239
17:32:59|0.00023878
17:32:59|0.00023875
17:33:00|0.0002391
17:33:02|0.00023906
17:33:02|0.0002386
17:33:03|0.00023828
17:33:05|0.00023848
17:33:05|0.00023866
17:33:07|0.00023842
17:33:08|0.00023832
17:33:09|0.00023851
17:33:10|0.00023872
17:33:10|0.00023843
17:33:12|0.00023851
17:33:13|0.00023823
17:33:14|0.00023823
17:33:15|0.00023816
17:33:16|0.00023835
17:33:17|0.00023839
17:33:18|0.00023848
17:33:19|0.0002385
17:33:20|0.00023848
17:33:21|0.00023852
17:33:22|0.00023839
17:33:23|0.00023807
17:33:24|0.00023827
17:33:25|0.00023836
17:33:26|0.00023832
17:33:27|0.00023809
17:33:28|0.00023808
17:33:29|0.00023818
17:33:30|0.00023817
17:33:31|0.00023808
17:33:32|0.00023818
17:33:33|0.000238
17:33:35|0.00023808
17:33:35|0.00023822
17:33:36|0.000238
17:33:37|0.00023809
17:33:38|0.00023818
17:33:39|0.00023805
17:33:40|0.00023832
17:33:41|0.00023821
17:33:42|0.00023822
17:33:43|0.00023818
17:33:44|0.00023818
17:33:45|0.00023822
17:33:46|0.00023819
17:33:47|0.00023817
17:33:48|0.00023818
17:33:49|0.00023824
17:33:51|0.00023817
17:33:52|0.00023821
17:33:52|0.0002382
17:33:53|0.00023815
17:33:54|0.00023824
17:33:55|0.0002382
17:33:56|0.0002381
17:33:58|0.00023805
17:34:00|0.00023811
17:34:01|0.00023813
17:34:03|0.00023808
17:34:04|0.00023817
17:34:06|0.00023821
17:34:06|0.00023817
17:34:07|0.00023818
17:34:08|0.00023816
17:34:09|0.00023823
17:34:10|0.00023814
17:34:11|0.00023824
17:34:12|0.00023814
17:34:13|0.00023827
17:34:15|0.00023848
17:34:16|0.00023832
17:34:17|0.00023832
17:34:18|0.00023836
17:34:19|0.00023847
17:34:19|0.00023841
17:34:21|0.00023847
17:34:22|0.0002384
17:34:22|0.00023851
17:34:24|0.00023849
17:34:24|0.00023847
17:34:25|0.0002383
17:34:27|0.00023819
17:34:28|0.00023816
17:34:28|0.00023809
17:34:29|0.00023825
17:34:31|0.0002383
17:34:32|0.00023812
17:34:33|0.00023812
17:34:33|0.00023812
17:34:35|0.00023809
17:34:36|0.000238
17:34:36|0.00023797
17:34:38|0.00023762
17:34:38|0.00023757
17:34:40|0.00023723
17:34:41|0.00023714
17:34:41|0.00023712
17:34:43|0.00023723
17:34:44|0.00023735
17:34:45|0.00023737
17:34:46|0.00023743
17:34:47|0.00023725
17:34:48|0.00023719
17:34:49|0.00023715
17:34:50|0.00023702
17:34:51|0.00023737
17:34:52|0.00023703
17:34:53|0.00023705
17:34:54|0.00023704
17:34:55|0.00023718
17:34:56|0.00023734
17:34:57|0.00023711
17:34:59|0.00023715
17:35:01|0.00023788
17:35:02|0.00023769
17:35:04|0.00023748
17:35:05|0.00023779
17:35:05|0.00023777
17:35:07|0.00023791
17:35:08|0.00023824
17:35:08|0.00023833
17:35:09|0.00023804
17:35:10|0.00023802
17:35:11|0.00023804
17:35:12|0.00023784
17:35:13|0.00023781
17:35:15|0.00023797
17:35:15|0.00023779
17:35:17|0.00023768
17:35:17|0.00023771
17:35:18|0.00023779
17:35:20|0.00023811
17:35:21|0.00023806
17:35:22|0.00023802
17:35:22|0.00023799
17:35:24|0.00023795
17:35:25|0.00023791
17:35:26|0.00023776
17:35:27|0.00023758
17:35:28|0.00023751
17:35:29|0.00023755
17:35:30|0.00023732
17:35:31|0.0002373
17:35:32|0.00023719
17:35:33|0.00023712
17:35:34|0.00023715
17:35:34|0.00023708
17:35:36|0.00023713
17:35:37|0.00023703
17:35:38|0.00023713
17:35:39|0.00023742
17:35:39|0.00023727
17:35:41|0.00023717
17:35:43|0.0002374
17:35:44|0.0002373
17:35:44|0.00023746
17:35:45|0.00023726
17:35:47|0.00023719
17:35:47|0.00023726
17:35:48|0.00023744
17:35:49|0.00023736
17:35:50|0.0002373
17:35:51|0.00023728
17:35:52|0.00023732
17:35:53|0.00023725
17:35:55|0.00023718
17:35:55|0.00023718
17:35:56|0.00023711
17:35:57|0.0002371
17:35:59|0.00023712
17:35:59|0.00023717
17:36:01|0.00023721
17:36:01|0.00023729
17:36:03|0.00023729
17:36:03|0.00023743
17:36:04|0.00023759
17:36:07|0.00023753
17:36:08|0.00023768
17:36:09|0.00023794
17:36:10|0.00023776
17:36:11|0.00023789
17:36:13|0.00023843
17:36:14|0.00023798
17:36:14|0.00023798
17:36:15|0.00023799
17:36:17|0.0002376
17:36:17|0.00023764
17:36:18|0.00023764
17:36:19|0.00023773
17:36:20|0.00023774
17:36:22|0.00023777
17:36:22|0.00023764
17:36:23|0.00023721
17:36:24|0.00023707
17:36:25|0.00023716
17:36:27|0.00023725
17:36:27|0.00023722
17:36:28|0.00023722
17:36:29|0.00023713
17:36:30|0.00023718
17:36:32|0.0002371
17:36:33|0.00023701
17:36:33|0.00023693
17:36:34|0.00023702
17:36:35|0.00023689
17:36:36|0.00023674
17:36:38|0.0002363
17:36:38|0.00023608
17:36:39|0.00023617
17:36:41|0.00023609
17:36:43|0.00023623
17:36:43|0.0002361
17:36:44|0.00023614
17:36:46|0.00023623
17:36:46|0.00023614
17:36:48|0.00023593
17:36:49|0.00023592
17:36:49|0.00023594
17:36:51|0.00023591
17:36:51|0.00023599
17:36:53|0.00023601
17:36:54|0.00023588
17:36:55|0.00023574
17:36:56|0.00023585
17:36:57|0.00023582
17:36:59|0.00023593
17:36:59|0.0002361
17:37:00|0.00023685
17:37:02|0.00023713
17:37:02|0.00023663
17:37:05|0.00023621
17:37:05|0.00023643
17:37:06|0.00023652
17:37:07|0.00023701
17:37:09|0.00023728
17:37:09|0.00023741
17:37:10|0.00023764
17:37:11|0.00023789
17:37:12|0.00023827
17:37:13|0.00023822
17:37:14|0.00023829
17:37:15|0.00023798
17:37:16|0.00023784
17:37:18|0.00023783
17:37:18|0.00023768
17:37:19|0.00023798
17:37:20|0.00023792
17:37:21|0.00023832
17:37:22|0.0002381
17:37:23|0.00023817
17:37:25|0.00023834
17:37:25|0.00023835
17:37:26|0.00023833
17:37:28|0.00023813
17:37:28|0.00023812
17:37:29|0.000238
17:37:30|0.00023775
17:37:31|0.00023742
17:37:32|0.00023768
17:37:34|0.00023763
17:37:34|0.00023769
17:37:35|0.0002377
17:37:36|0.00023774
17:37:37|0.00023771
17:37:39|0.00023753
17:37:39|0.0002377
17:37:40|0.00023766
17:37:42|0.00023769
17:37:43|0.00023754
17:37:44|0.00023738
17:37:45|0.00023714
17:37:46|0.00023732
17:37:47|0.0002374
17:37:48|0.00023742
17:37:49|0.00023712
17:37:50|0.00023713
17:37:51|0.0002371
17:37:52|0.00023716
17:37:53|0.00023704
17:37:54|0.00023721
17:37:55|0.00023755
17:37:56|0.0002375
17:37:57|0.00023741
17:37:59|0.00023736
17:38:00|0.00023789
17:38:01|0.00023794
17:38:02|0.00023796
17:38:03|0.00023772
17:38:03|0.00023778
17:38:05|0.00023768
17:38:06|0.00023771
17:38:07|0.00023785
17:38:08|0.00023797
17:38:09|0.00023799
17:38:10|0.00023804
17:38:11|0.00023801
17:38:12|0.0002378
17:38:13|0.00023777
17:38:14|0.00023784
17:38:15|0.00023774
17:38:16|0.00023759
17:38:17|0.00023742
17:38:18|0.00023743
17:38:19|0.00023738
17:38:20|0.00023737
17:38:21|0.00023721
17:38:22|0.00023718
17:38:23|0.00023698
17:38:24|0.00023688
17:38:25|0.00023676
17:38:26|0.00023676
17:38:27|0.00023669
17:38:28|0.00023681
17:38:29|0.00023684
17:38:30|0.000237
17:38:31|0.00023722
17:38:32|0.00023722
17:38:33|0.00023749
17:38:34|0.00023772
17:38:35|0.0002378
17:38:36|0.00023778
17:38:37|0.00023793
17:38:38|0.00023767
17:38:39|0.00023753
17:38:40|0.00023726
17:38:41|0.00023733
17:38:43|0.00023706
17:38:44|0.00023701
17:38:46|0.00023733
17:38:46|0.00023742
17:38:47|0.00023736
17:38:49|0.00023713
17:38:50|0.00023733
17:38:51|0.00023734
17:38:52|0.0002372
17:38:53|0.00023721
17:38:54|0.00023733
17:38:55|0.00023736
17:38:56|0.00023728
17:38:57|0.00023719
17:38:59|0.00023724
17:39:00|0.00023706
17:39:01|0.000237
17:39:02|0.00023677
17:39:03|0.00023667
17:39:03|0.00023682
17:39:05|0.0002372
17:39:06|0.00023717
17:39:07|0.0002368
17:39:07|0.00023694
17:39:09|0.00023692
17:39:09|0.0002369
17:39:11|0.00023668
17:39:12|0.00023656
17:39:13|0.00023651
17:39:14|0.00023665
17:39:15|0.00023652
17:39:16|0.00023669
17:39:16|0.00023666
17:39:18|0.00023649
17:39:19|0.00023666
17:39:20|0.00023708
17:39:21|0.0002367
17:39:22|0.00023667
17:39:24|0.00023679
17:39:24|0.00023672
17:39:26|0.00023666
17:39:26|0.00023673
17:39:27|0.00023671
17:39:28|0.00023668
17:39:29|0.0002365
17:39:30|0.00023653
17:39:31|0.00023654
17:39:32|0.00023664
17:39:33|0.00023644
17:39:35|0.00023635
17:39:35|0.00023645
17:39:36|0.00023653
17:39:37|0.0002365
17:39:38|0.00023631
17:39:39|0.00023639
17:39:40|0.00023645
17:39:41|0.00023639
17:39:42|0.00023652
17:39:44|0.00023649
17:39:46|0.00023639
17:39:48|0.00023638
17:39:48|0.0002363
17:39:49|0.00023634
17:39:50|0.00023629
17:39:53|0.00023644
17:39:53|0.00023616
17:39:55|0.00023615
17:39:56|0.00023611
17:39:57|0.00023602
17:39:58|0.000236
17:39:59|0.00023607
17:40:00|0.0002362
17:40:01|0.00023611
17:40:02|0.0002361
17:40:04|0.00023613
17:40:04|0.00023643
17:40:05|0.00023637
17:40:07|0.00023654
17:40:07|0.00023657
17:40:08|0.00023663
17:40:09|0.00023667
17:40:11|0.00023639
17:40:11|0.00023661
17:40:12|0.00023658
17:40:14|0.00023649
17:40:15|0.0002364
17:40:16|0.0002362
17:40:17|0.00023606
17:40:18|0.00023607
17:40:19|0.00023637
17:40:20|0.00023618
17:40:21|0.00023601
17:40:21|0.00023612
17:40:23|0.00023603
17:40:24|0.00023594
17:40:24|0.00023597
17:40:26|0.00023595
17:40:27|0.00023598
17:40:27|0.00023594
17:40:29|0.00023597
17:40:29|0.00023605
17:40:31|0.00023605
17:40:32|0.00023602
17:40:33|0.00023603
17:40:34|0.00023596
17:40:35|0.00023596
17:40:36|0.00023596
17:40:37|0.00023582
17:40:38|0.00023586
17:40:39|0.00023582
17:40:40|0.00023586
17:40:41|0.00023613
17:40:42|0.00023607
17:40:43|0.00023592
17:40:44|0.0002358
17:40:46|0.00023582
17:40:46|0.0002359
17:40:48|0.00023583
17:40:48|0.00023588
17:40:50|0.00023587
17:40:51|0.00023563
17:40:51|0.00023549
17:40:53|0.00023563
17:40:54|0.00023556
17:40:55|0.00023565
17:40:56|0.00023559
17:40:57|0.00023539
17:40:58|0.00023536
17:40:59|0.00023564
17:41:00|0.00023568
17:41:01|0.00023583
17:41:02|0.00023566
17:41:03|0.00023561
17:41:05|0.00023549
17:41:06|0.0002355
17:41:06|0.00023558
17:41:07|0.00023579
17:41:09|0.00023579
17:41:10|0.0002358
17:41:11|0.00023559
17:41:12|0.00023561
17:41:13|0.00023536
17:41:14|0.00023536
17:41:15|0.00023529
17:41:16|0.00023527
17:41:17|0.00023524
17:41:18|0.0002353
17:41:19|0.00023531
17:41:20|0.00023536
17:41:21|0.00023529
17:41:22|0.00023524
17:41:23|0.0002352
17:41:24|0.00023518
17:41:25|0.00023522
17:41:26|0.0002351
17:41:27|0.0002351
17:41:28|0.00023507
17:41:29|0.00023511
17:41:30|0.00023548
17:41:31|0.00023555
17:41:32|0.00023549
17:41:33|0.00023543
17:41:34|0.00023588
17:41:35|0.00023588
17:41:36|0.00023568
17:41:38|0.00023617
17:41:38|0.00023608
17:41:39|0.00023599
17:41:40|0.00023587
17:41:41|0.00023587
17:41:42|0.0002359
17:41:43|0.00023589
17:41:44|0.00023577
17:41:45|0.00023636
17:41:47|0.00023637
17:41:48|0.00023627
17:41:49|0.0002363
17:41:50|0.00023605
17:41:51|0.00023603
17:41:52|0.00023586
17:41:53|0.00023584
17:41:55|0.00023582
17:41:56|0.00023644
17:41:57|0.00023643
17:41:58|0.00023619
17:42:00|0.00023633
17:42:01|0.00023636
17:42:02|0.00023637
17:42:02|0.00023638
17:42:04|0.00023644
17:42:04|0.00023644
17:42:05|0.00023652
17:42:06|0.00023674
17:42:08|0.00023697
17:42:08|0.0002372
17:42:10|0.00023721
17:42:11|0.00023746
17:42:12|0.00023747
17:42:13|0.00023748
17:42:13|0.00023748
17:42:15|0.00023734
17:42:16|0.00023757
17:42:16|0.00023759
17:42:17|0.00023749
17:42:19|0.00023772
17:42:20|0.00023728
17:42:21|0.00023747
17:42:22|0.00023759
17:42:23|0.0002375
17:42:23|0.00023706
17:42:24|0.00023728
17:42:25|0.00023747
17:42:26|0.00023756
17:42:27|0.00023763
17:42:28|0.00023765
17:42:29|0.00023762
17:42:30|0.00023773
17:42:32|0.00023791
17:42:32|0.00023778
17:42:33|0.00023785
17:42:35|0.00023791
17:42:35|0.00023786
17:42:37|0.00023773
17:42:38|0.00023754
17:42:39|0.00023717
17:42:40|0.00023718
17:42:41|0.00023726
17:42:43|0.00023711
17:42:43|0.00023747
17:42:44|0.0002375
17:42:46|0.00023766
17:42:47|0.00023743
17:42:48|0.00023732
17:42:49|0.00023747
17:42:50|0.00023757
17:42:51|0.00023732
17:42:52|0.00023722
17:42:53|0.0002371
17:42:54|0.00023723
17:42:55|0.00023717
17:42:56|0.00023676
17:42:57|0.00023667
17:42:58|0.00023682
17:42:59|0.00023691
17:43:00|0.00023667
17:43:01|0.00023676
17:43:02|0.0002367
17:43:03|0.00023661
17:43:05|0.0002363
17:43:05|0.00023635
17:43:06|0.00023607
17:43:07|0.0002361
17:43:09|0.00023621
17:43:09|0.00023589
17:43:10|0.00023574
17:43:12|0.00023583
17:43:13|0.00023589
17:43:14|0.00023575
17:43:15|0.00023579
17:43:16|0.00023569
17:43:17|0.00023564
17:43:18|0.00023559
17:43:19|0.00023547
17:43:20|0.00023544
17:43:21|0.00023524
17:43:22|0.00023508
17:43:23|0.00023506
17:43:24|0.00023517
17:43:25|0.00023514
17:43:26|0.00023518
17:43:27|0.00023528
17:43:28|0.0002352
17:43:29|0.00023522
17:43:30|0.0002351
17:43:31|0.00023513
17:43:32|0.000235
17:43:33|0.00023474
17:43:34|0.0002348
17:43:35|0.00023473
17:43:36|0.00023488
17:43:37|0.00023479
17:43:38|0.00023456
17:43:39|0.00023465
17:43:40|0.00023464
17:43:41|0.00023453
17:43:42|0.0002345
17:43:43|0.00023424
17:43:44|0.00023423
17:43:45|0.00023424
17:43:46|0.00023432
17:43:47|0.00023394
17:43:48|0.00023364
17:43:50|0.00023345
17:43:51|0.00023348
17:43:52|0.0002335
17:43:53|0.00023349
17:43:53|0.0002339
17:43:55|0.00023429
17:43:56|0.00023424
17:43:57|0.00023417
17:43:58|0.00023408
17:43:59|0.00023382
17:44:00|0.00023398
17:44:02|0.00023379
17:44:03|0.0002337
17:44:04|0.00023371
17:44:04|0.00023388
17:44:05|0.00023381
17:44:07|0.00023374
17:44:08|0.00023375
17:44:09|0.00023384
17:44:10|0.00023359
17:44:11|0.00023372
17:44:12|0.0002337
17:44:13|0.0002337
17:44:14|0.00023385
17:44:15|0.00023378
17:44:16|0.00023378
17:44:17|0.00023375
17:44:18|0.0002342
17:44:19|0.00023441
17:44:20|0.00023494
17:44:21|0.00023469
17:44:22|0.00023466
17:44:23|0.00023479
17:44:24|0.00023503
17:44:25|0.0002351
17:44:26|0.00023489
17:44:27|0.00023456
17:44:28|0.00023442
17:44:30|0.00023437
17:44:30|0.00023429
17:44:31|0.00023433
17:44:32|0.0002343
17:44:34|0.00023429
17:44:35|0.00023434
17:44:35|0.00023439
17:44:36|0.00023451
17:44:37|0.00023442
17:44:38|0.00023434
17:44:39|0.00023411
17:44:40|0.00023404
17:44:41|0.00023422
17:44:42|0.00023452
17:44:43|0.0002345
17:44:44|0.0002345
17:44:46|0.00023426
17:44:47|0.0002343
17:44:48|0.00023402
17:44:49|0.00023374
17:44:50|0.00023368
17:44:52|0.00023386
17:44:53|0.00023392
17:44:53|0.00023381
17:44:54|0.0002339
17:44:56|0.00023405
17:44:57|0.00023411
17:44:58|0.00023416
17:44:59|0.00023419
17:45:00|0.00023424
17:45:01|0.00023437
17:45:02|0.00023441
17:45:04|0.00023431
17:45:04|0.00023436
17:45:05|0.00023499
17:45:06|0.0002351
17:45:07|0.00023659
17:45:08|0.00023793
17:45:09|0.00023927
17:45:11|0.00023933
17:45:11|0.0002381
17:45:12|0.00023797
17:45:13|0.00023806
17:45:14|0.00023769
17:45:16|0.00023717
17:45:16|0.00023786
17:45:18|0.00023746
17:45:18|0.00023739
17:45:20|0.00023768
17:45:20|0.00023796
17:45:21|0.00023825
17:45:22|0.0002383
17:45:23|0.00023855
17:45:24|0.00023835
17:45:25|0.00023839
17:45:26|0.00023788
17:45:27|0.00023834
17:45:28|0.00023886
17:45:29|0.00023917
17:45:31|0.00023941
17:45:31|0.00023907
17:45:32|0.00023883
17:45:33|0.00023836
17:45:34|0.00023803
17:45:36|0.00023857
17:45:37|0.00023896
17:45:37|0.00023862
17:45:38|0.00023857
17:45:39|0.00023873
17:45:40|0.00023857
17:45:41|0.00023876
17:45:43|0.00023886
17:45:43|0.00023901
17:45:44|0.00023877
17:45:45|0.0002388
17:45:46|0.00023892
17:45:47|0.00023873
17:45:49|0.00023875
17:45:49|0.00023882
17:45:50|0.00023896
17:45:52|0.00023895
17:45:53|0.00023916
17:45:54|0.00023936
17:45:55|0.00023928
17:45:56|0.00023951
17:45:58|0.00023995
17:45:59|0.00023995
17:46:00|0.00023984
17:46:01|0.00023993
17:46:02|0.00023979
17:46:02|0.00023982
17:46:04|0.00023962
17:46:04|0.00023944
17:46:06|0.00023974
17:46:07|0.00023959
17:46:07|0.00023924
17:46:09|0.00023917
17:46:10|0.00023921
17:46:11|0.00023966
17:46:12|0.00023982
17:46:13|0.00023991
17:46:14|0.00023992
17:46:15|0.00024015
17:46:16|0.00024011
17:46:17|0.0002402
17:46:18|0.0002402
17:46:19|0.00024031
17:46:20|0.00023968
17:46:21|0.00023937
17:46:22|0.00023946
17:46:23|0.00023945
17:46:24|0.0002396
17:46:25|0.00023978
17:46:26|0.00023984
17:46:27|0.0002402
17:46:28|0.00024033
17:46:29|0.00024023
17:46:30|0.00024033
17:46:31|0.00024059
17:46:32|0.0002405
17:46:33|0.00024055
17:46:34|0.00024064
17:46:35|0.00024051
17:46:36|0.00024057
17:46:37|0.00024056
17:46:38|0.00024062
17:46:39|0.00024077
17:46:40|0.00024099
17:46:41|0.00024067
17:46:42|0.00024071
17:46:43|0.00024018
17:46:44|0.00024031
17:46:45|0.00023985
17:46:46|0.00023957
17:46:47|0.00023911
17:46:48|0.00023918
17:46:49|0.00023919
17:46:51|0.00023892
17:46:53|0.00023882
17:46:54|0.00023864
17:46:55|0.00023871
17:46:55|0.00023803
17:46:56|0.0002386
17:46:57|0.00023856
17:46:58|0.00023865
17:46:59|0.0002386
17:47:00|0.00023861
17:47:02|0.00023869
17:47:03|0.0002387
17:47:03|0.00023887
17:47:04|0.00023884
17:47:06|0.00023897
17:47:06|0.000239
17:47:08|0.00023901
17:47:09|0.00023875
17:47:09|0.00023909
17:47:11|0.0002393
17:47:12|0.0002391
17:47:13|0.00023932
17:47:14|0.00023963
17:47:15|0.00023965
17:47:16|0.00023965
17:47:17|0.00023946
17:47:18|0.00023946
17:47:20|0.00023915
17:47:21|0.00023921
17:47:21|0.000239
17:47:22|0.00023897
17:47:23|0.0002389
17:47:25|0.00023875
17:47:25|0.00023894
17:47:26|0.00023877
17:47:28|0.0002388
17:47:29|0.00023913
17:47:30|0.00023919
17:47:30|0.00023929
17:47:32|0.00023933
17:47:32|0.00023934
17:47:34|0.00023918
17:47:34|0.00023929
17:47:35|0.00023944
17:47:36|0.00023938
17:47:37|0.0002393
17:47:38|0.00023923
17:47:39|0.00023926
17:47:41|0.00023935
17:47:41|0.00023933
17:47:42|0.00023931
17:47:43|0.00023932
17:47:44|0.00023921
17:47:46|0.00023894
17:47:46|0.0002392
17:47:47|0.00023928
17:47:48|0.00023923
17:47:49|0.00023942
17:47:50|0.0002392
17:47:51|0.00023929
17:47:52|0.00023917
17:47:53|0.00023902
17:47:54|0.00023893
17:47:55|0.000239
17:47:57|0.00023901
17:47:58|0.00023906
17:47:59|0.00023909
17:48:00|0.00023908
17:48:01|0.00023922
17:48:03|0.00023911
17:48:03|0.00023924
17:48:04|0.00023917
17:48:05|0.00023916
17:48:06|0.0002391
17:48:07|0.00023889
17:48:08|0.00023815
17:48:09|0.00023843
17:48:10|0.00023834
17:48:11|0.00023844
17:48:12|0.00023813
17:48:13|0.00023805
17:48:14|0.00023816
17:48:15|0.00023818
17:48:17|0.00023851
17:48:18|0.00023828
17:48:19|0.00023836
17:48:20|0.00023885
17:48:20|0.00023876
17:48:21|0.00023867
17:48:22|0.00023875
17:48:23|0.00023865
17:48:25|0.00023866
17:48:25|0.00023871
17:48:26|0.00023854
17:48:27|0.00023851
17:48:28|0.00023845
17:48:29|0.00023841
17:48:30|0.00023846
17:48:31|0.00023821
17:48:32|0.00023844
17:48:33|0.00023835
17:48:36|0.00023839
17:48:36|0.00023844
17:48:37|0.00023863
17:48:38|0.00023852
17:48:39|0.00023853
17:48:40|0.0002385
17:48:41|0.00023842
17:48:42|0.00023816
17:48:43|0.00023806
17:48:44|0.0002383
17:48:45|0.00023829
17:48:46|0.00023824
17:48:47|0.00023833
17:48:48|0.00023822
17:48:49|0.00023828
17:48:50|0.00023828
17:48:51|0.0002383
17:48:53|0.00023806
17:48:55|0.00023803
17:48:55|0.00023819
17:48:57|0.00023795
17:48:57|0.00023759
17:48:59|0.00023759
17:48:59|0.00023788
17:49:00|0.0002379
17:49:01|0.00023796
17:49:03|0.00023789
17:49:04|0.00023781
17:49:05|0.00023797
17:49:06|0.00023791
17:49:07|0.00023768
17:49:08|0.00023742
17:49:09|0.00023726
17:49:10|0.00023724
17:49:11|0.00023732
17:49:12|0.00023726
17:49:13|0.00023726
17:49:14|0.00023731
17:49:15|0.0002371
17:49:16|0.00023737
17:49:17|0.00023747
17:49:19|0.00023724
17:49:20|0.00023746
17:49:21|0.00023746
17:49:22|0.00023743
17:49:23|0.00023749
17:49:24|0.0002379
17:49:25|0.00023784
17:49:26|0.00023771
17:49:27|0.00023749
17:49:28|0.00023763
17:49:29|0.00023751
17:49:31|0.00023758
17:49:31|0.00023741
17:49:32|0.00023739
17:49:33|0.00023734
17:49:34|0.00023742
17:49:35|0.00023729
17:49:36|0.00023738
17:49:37|0.00023746
17:49:38|0.00023736
17:49:39|0.00023721
17:49:40|0.0002373
17:49:41|0.00023721
17:49:42|0.00023703
17:49:43|0.00023708
17:49:44|0.000237
17:49:45|0.00023702
17:49:47|0.00023708
17:49:47|0.00023704
17:49:48|0.00023713
17:49:50|0.00023708
17:49:50|0.00023696
17:49:51|0.0002367
17:49:52|0.00023665
17:49:54|0.00023688
17:49:56|0.00023691
17:49:57|0.00023719
17:49:59|0.0002372
17:50:00|0.00023743
17:50:00|0.00023741
17:50:02|0.00023791
17:50:02|0.0002376
17:50:03|0.00023753
17:50:05|0.00023731
17:50:06|0.00023717
17:50:07|0.00023721
17:50:08|0.00023716
17:50:09|0.00023724
17:50:10|0.0002373
17:50:11|0.00023755
17:50:12|0.00023737
17:50:12|0.00023721
17:50:13|0.00023708
17:50:15|0.00023714
17:50:15|0.00023717
17:50:17|0.00023718
17:50:17|0.00023716
17:50:19|0.00023661
17:50:20|0.00023677
17:50:21|0.0002369
17:50:22|0.00023685
17:50:23|0.00023655
17:50:24|0.00023654
17:50:25|0.00023621
17:50:25|0.00023601
17:50:27|0.00023601
17:50:28|0.0002359
17:50:29|0.00023567
17:50:30|0.00023538
17:50:31|0.00023571
17:50:32|0.00023573
17:50:33|0.00023572
17:50:34|0.00023573
17:50:35|0.00023581
17:50:36|0.00023577
17:50:37|0.00023581
17:50:38|0.00023591
17:50:39|0.00023571
17:50:40|0.00023593
17:50:41|0.00023584
17:50:42|0.00023558
17:50:43|0.00023553
17:50:44|0.00023554
17:50:45|0.00023552
17:50:46|0.00023549
17:50:47|0.0002356
17:50:48|0.00023544
17:50:49|0.00023546
17:50:50|0.00023544
17:50:51|0.00023549
17:50:52|0.0002356
17:50:53|0.00023548
17:50:54|0.00023586
17:50:56|0.00023575
17:50:57|0.00023594
17:50:59|0.0002359
17:51:00|0.00023609
17:51:01|0.00023612
17:51:02|0.00023596
17:51:04|0.0002361
17:51:04|0.00023606
17:51:06|0.00023553
17:51:07|0.00023564
17:51:08|0.00023586
17:51:10|0.00023641
17:51:10|0.00023633
17:51:11|0.00023675
17:51:13|0.00023617
17:51:13|0.00023629
17:51:14|0.00023649
17:51:15|0.00023674
17:51:16|0.00023672
17:51:17|0.00023667
17:51:18|0.00023664
17:51:19|0.00023665
17:51:20|0.00023683
17:51:21|0.0002367
17:51:22|0.00023663
17:51:23|0.00023662
17:51:24|0.0002367
17:51:25|0.00023679
17:51:26|0.00023663
17:51:27|0.0002366
17:51:29|0.00023658
17:51:29|0.00023655
17:51:30|0.00023641
17:51:31|0.00023628
17:51:32|0.00023622
17:51:33|0.00023633
17:51:34|0.00023623
17:51:35|0.00023622
17:51:36|0.0002361
17:51:37|0.00023605
17:51:38|0.00023594
17:51:40|0.00023606
17:51:40|0.00023605
17:51:41|0.00023625
17:51:42|0.00023657
17:51:43|0.00023659
17:51:45|0.00023664
17:51:45|0.00023686
17:51:46|0.0002372
17:51:47|0.0002374
17:51:48|0.00023743
17:51:50|0.00023724
17:51:50|0.0002371
17:51:51|0.00023686
17:51:52|0.00023718
17:51:54|0.00023687
17:51:54|0.00023683
17:51:55|0.00023675
17:51:56|0.00023676
17:51:58|0.00023671
17:51:59|0.00023673
17:52:01|0.00023677
17:52:01|0.00023673
17:52:03|0.00023667
17:52:04|0.00023674
17:52:04|0.00023647
17:52:06|0.0002361
17:52:07|0.00023621
17:52:08|0.0002362
17:52:09|0.00023634
17:52:10|0.00023636
17:52:11|0.00023611
17:52:12|0.00023616
17:52:14|0.00023586
17:52:14|0.00023586
17:52:16|0.00023555
17:52:17|0.00023569
17:52:18|0.00023553
17:52:18|0.00023521
17:52:20|0.00023517
17:52:21|0.0002353
17:52:21|0.000235
17:52:22|0.000235
17:52:24|0.00023519
17:52:25|0.0002352
17:52:26|0.00023526
17:52:27|0.00023557
17:52:28|0.00023525
17:52:29|0.0002357
17:52:30|0.00023559
17:52:31|0.00023541
17:52:32|0.00023551
17:52:33|0.00023557
17:52:34|0.00023551
17:52:35|0.0002355
17:52:36|0.00023528
17:52:37|0.0002356
17:52:38|0.00023585
17:52:39|0.00023608
17:52:40|0.00023614
17:52:41|0.00023598
17:52:42|0.00023584
17:52:43|0.00023556
17:52:45|0.00023574
17:52:45|0.00023583
17:52:46|0.00023608
17:52:47|0.00023635
17:52:48|0.00023628
17:52:49|0.00023636
17:52:50|0.00023617
17:52:51|0.00023603
17:52:52|0.0002366
17:52:53|0.00023658
17:52:54|0.0002365
17:52:55|0.00023648
17:52:57|0.00023632
17:52:58|0.00023615
17:52:59|0.00023616
17:53:01|0.00023577
17:53:02|0.00023564
17:53:03|0.00023569
17:53:04|0.00023538
17:53:05|0.00023553
17:53:06|0.00023542
17:53:07|0.00023554
17:53:08|0.00023562
17:53:09|0.00023577
17:53:10|0.00023557
17:53:11|0.00023547
17:53:13|0.00023557
17:53:13|0.00023558
17:53:14|0.00023574
17:53:15|0.00023611
17:53:16|0.00023586
17:53:18|0.00023556
17:53:18|0.00023544
17:53:20|0.00023591
17:53:20|0.00023583
17:53:22|0.00023574
17:53:23|0.00023563
17:53:24|0.00023577
17:53:24|0.00023614
17:53:25|0.00023618
17:53:27|0.00023622
17:53:27|0.00023645
17:53:29|0.00023638
17:53:30|0.00023633
17:53:30|0.00023619
17:53:31|0.0002364
17:53:32|0.00023635
17:53:34|0.0002364
17:53:35|0.00023635
17:53:35|0.00023642
17:53:37|0.0002364
17:53:38|0.00023637
17:53:39|0.00023629
17:53:40|0.00023677
17:53:41|0.00023687
17:53:42|0.00023674
17:53:43|0.00023672
17:53:44|0.00023649
17:53:45|0.00023635
17:53:46|0.00023642
17:53:47|0.00023648
17:53:48|0.00023637
17:53:49|0.00023616
17:53:50|0.00023605
17:53:51|0.00023604
17:53:52|0.00023598
17:53:53|0.00023578
17:53:54|0.0002357
17:53:55|0.00023588
17:53:56|0.00023569
17:53:57|0.0002358
17:53:58|0.00023601
17:53:59|0.00023579
17:54:00|0.00023581
17:54:01|0.00023574
17:54:02|0.00023566
17:54:03|0.00023573
17:54:04|0.00023581
17:54:05|0.00023552
17:54:06|0.00023573
17:54:07|0.00023584
17:54:08|0.00023612
17:54:09|0.00023613
17:54:10|0.00023584
17:54:11|0.00023571
17:54:12|0.00023561
17:54:14|0.00023564
17:54:14|0.00023576
17:54:15|0.00023561
17:54:16|0.00023553
17:54:18|0.00023561
17:54:18|0.00023564
17:54:19|0.00023603
17:54:21|0.00023646
17:54:21|0.00023621
17:54:23|0.00023613
17:54:23|0.00023612
17:54:24|0.0002362
17:54:25|0.00023656
17:54:26|0.00023674
17:54:27|0.00023654
17:54:28|0.0002366
17:54:30|0.00023677
17:54:30|0.0002366
17:54:31|0.00023651
17:54:32|0.00023625
17:54:33|0.00023643
17:54:34|0.00023678
17:54:35|0.00023659
17:54:36|0.00023675
17:54:37|0.00023683
17:54:38|0.00023664
17:54:39|0.00023662
17:54:40|0.00023652
17:54:41|0.00023652
17:54:42|0.00023679
17:54:43|0.0002365
17:54:44|0.00023646
17:54:46|0.00023651
17:54:47|0.0002365
17:54:47|0.00023653
17:54:48|0.00023673
17:54:50|0.00023653
17:54:50|0.00023667
17:54:52|0.00023618
17:54:52|0.00023654
17:54:54|0.00023653
17:54:54|0.00023654
17:54:55|0.00023658
17:54:56|0.00023637
17:54:57|0.00023617
17:54:59|0.00023589
17:55:01|0.00023586
17:55:02|0.00023617
17:55:03|0.00023607
17:55:04|0.00023608
17:55:04|0.00023597
17:55:06|0.00023587
17:55:07|0.00023583
17:55:08|0.00023564
17:55:08|0.00023551
17:55:10|0.00023558
17:55:11|0.00023578
17:55:12|0.00023585
17:55:13|0.00023597
17:55:14|0.00023604
17:55:15|0.00023593
17:55:16|0.00023597
17:55:17|0.00023592
17:55:18|0.00023583
17:55:19|0.00023579
17:55:20|0.00023541
17:55:21|0.00023552
17:55:22|0.0002356
17:55:24|0.00023582
17:55:24|0.00023617
17:55:25|0.0002364
17:55:26|0.00023623
17:55:27|0.00023613
17:55:29|0.00023605
17:55:30|0.00023579
17:55:31|0.00023563
17:55:32|0.0002353
17:55:33|0.00023536
17:55:34|0.00023531
17:55:35|0.00023529
17:55:36|0.00023545
17:55:37|0.00023553
17:55:38|0.00023547
17:55:39|0.00023548
17:55:40|0.00023563
17:55:41|0.00023557
17:55:42|0.00023554
17:55:43|0.00023548
17:55:44|0.00023552
17:55:45|0.00023566
17:55:46|0.00023557
17:55:47|0.00023544
17:55:48|0.00023566
17:55:49|0.00023565
17:55:50|0.00023589
17:55:51|0.00023588
17:55:52|0.00023572
17:55:53|0.00023599
17:55:54|0.00023594
17:55:55|0.00023623
17:55:56|0.00023609
17:55:57|0.00023631
17:55:58|0.0002363
17:55:59|0.00023602
17:56:00|0.00023612
17:56:02|0.00023639
17:56:03|0.00023697
17:56:05|0.00023709
17:56:05|0.00023717
17:56:06|0.00023727
17:56:07|0.00023716
17:56:08|0.00023723
17:56:10|0.00023729
17:56:11|0.0002372
17:56:12|0.00023709
17:56:13|0.00023737
17:56:13|0.00023752
17:56:14|0.0002377
17:56:16|0.00023757
17:56:17|0.00023778
17:56:18|0.0002374
17:56:19|0.00023716
17:56:21|0.00023729
17:56:21|0.00023739
17:56:22|0.00023733
17:56:23|0.00023732
17:56:24|0.00023724
17:56:25|0.00023718
17:56:26|0.00023751
17:56:27|0.00023733
17:56:29|0.00023722
17:56:29|0.00023704
17:56:30|0.00023686
17:56:31|0.00023697
17:56:32|0.00023687
17:56:33|0.00023663
17:56:34|0.00023657
17:56:36|0.00023685
17:56:36|0.00023679
17:56:37|0.00023675
17:56:38|0.0002366
17:56:39|0.00023642
17:56:40|0.00023633
17:56:41|0.00023685
17:56:42|0.00023662
17:56:43|0.00023687
17:56:44|0.00023677
17:56:45|0.0002366
17:56:46|0.00023682
17:56:47|0.00023685
17:56:48|0.000237
17:56:49|0.00023683
17:56:50|0.0002368
17:56:51|0.00023675
17:56:53|0.00023664
17:56:53|0.00023679
17:56:54|0.00023672
17:56:55|0.0002365
17:56:56|0.00023653
17:56:57|0.0002364
17:56:58|0.00023644
17:56:59|0.00023631
17:57:01|0.0002362
17:57:02|0.00023635
17:57:03|0.00023637
17:57:04|0.00023633
17:57:06|0.0002364
17:57:07|0.0002364
17:57:07|0.0002369
17:57:08|0.0002367
17:57:09|0.00023653
17:57:11|0.00023641
17:57:11|0.00023652
17:57:13|0.00023658
17:57:13|0.00023643
17:57:14|0.00023646
17:57:16|0.00023651
17:57:17|0.00023653
17:57:17|0.00023665
17:57:18|0.00023668
17:57:20|0.00023663
17:57:21|0.00023649
17:57:22|0.00023659
17:57:23|0.00023689
17:57:23|0.00023659
17:57:25|0.00023645
17:57:26|0.00023615
17:57:27|0.00023628
17:57:28|0.00023609
17:57:30|0.00023617
17:57:31|0.00023639
17:57:32|0.00023637
17:57:33|0.00023633
17:57:34|0.00023639
17:57:35|0.00023632
17:57:35|0.00023633
17:57:36|0.00023624
17:57:38|0.00023608
17:57:38|0.000236
17:57:39|0.0002361
17:57:40|0.00023605
17:57:42|0.000236
17:57:43|0.00023606
17:57:44|0.00023606
17:57:44|0.00023612
17:57:45|0.00023621
17:57:47|0.0002361
17:57:48|0.00023615
17:57:48|0.00023607
17:57:49|0.0002362
17:57:51|0.00023609
17:57:51|0.00023609
17:57:52|0.00023617
17:57:54|0.00023615
17:57:55|0.0002361
17:57:55|0.00023602
17:57:57|0.00023593
17:57:57|0.00023582
17:57:58|0.0002359
17:58:00|0.00023609
17:58:00|0.00023592
17:58:01|0.00023593
17:58:02|0.00023569
17:58:04|0.00023579
17:58:05|0.00023593
17:58:06|0.00023586
17:58:07|0.00023577
17:58:08|0.00023568
17:58:09|0.00023566
17:58:10|0.00023541
17:58:11|0.00023544
17:58:12|0.00023539
17:58:13|0.00023533
17:58:14|0.0002352
17:58:15|0.00023528
17:58:17|0.00023528
17:58:17|0.00023526
17:58:18|0.00023538
17:58:19|0.00023595
17:58:20|0.00023592
17:58:22|0.00023587
17:58:23|0.0002354
17:58:24|0.00023567
17:58:24|0.00023581
17:58:26|0.00023574
17:58:26|0.00023551
17:58:27|0.00023556
17:58:28|0.00023546
17:58:29|0.00023548
17:58:31|0.00023548
17:58:31|0.00023553
17:58:32|0.00023559
17:58:33|0.00023574
17:58:35|0.00023582
17:58:35|0.00023598
17:58:36|0.00023613
17:58:37|0.00023598
17:58:38|0.00023585
17:58:40|0.00023565
17:58:40|0.00023583
17:58:41|0.00023605
17:58:43|0.00023596
17:58:43|0.00023578
17:58:45|0.00023549
17:58:46|0.00023533
17:58:47|0.00023533
17:58:48|0.00023548
17:58:49|0.00023565
17:58:49|0.00023566
17:58:51|0.00023557
17:58:51|0.00023552
17:58:52|0.00023537
17:58:53|0.00023558
17:58:55|0.00023566
17:58:55|0.00023563
17:58:57|0.00023563
17:58:58|0.0002357
17:58:58|0.00023573
17:59:00|0.00023603
17:59:01|0.00023564
17:59:02|0.00023559
17:59:03|0.0002357
17:59:04|0.00023559
17:59:05|0.00023564
17:59:07|0.00023552
17:59:08|0.00023538
17:59:08|0.00023553
17:59:09|0.00023541
17:59:11|0.00023538
17:59:11|0.00023545
17:59:13|0.00023538
17:59:14|0.00023539
17:59:15|0.0002354
17:59:16|0.0002353
17:59:17|0.00023535
17:59:18|0.00023545
17:59:19|0.00023555
17:59:20|0.00023569
17:59:21|0.00023592
17:59:22|0.00023573
17:59:23|0.00023576
17:59:24|0.00023555
17:59:24|0.00023537
17:59:26|0.0002355
17:59:27|0.00023549
17:59:28|0.00023536
17:59:28|0.0002353
17:59:30|0.00023553
17:59:31|0.00023532
17:59:32|0.00023524
17:59:32|0.00023512
17:59:34|0.0002351
17:59:35|0.00023512
17:59:36|0.00023511
17:59:36|0.00023508
17:59:38|0.00023519
17:59:39|0.00023534
17:59:40|0.00023525
17:59:41|0.00023537
17:59:42|0.00023531
17:59:43|0.00023529
17:59:44|0.00023502
17:59:45|0.00023526
17:59:46|0.00023514
17:59:47|0.00023512
17:59:48|0.00023515
17:59:49|0.00023509
17:59:50|0.00023514
17:59:51|0.000235
17:59:52|0.00023503
17:59:53|0.00023514
17:59:54|0.00023502
17:59:55|0.00023512
17:59:56|0.00023512
17:59:57|0.000235
17:59:58|0.000235
17:59:59|0.00023498
18:00:00|0.00023483
18:00:01|0.0002348
18:00:02|0.00023485
18:00:03|0.00023483
18:00:05|0.00023484
18:00:06|0.00023504
18:00:06|0.00023525
18:00:08|0.00023541
18:00:08|0.00023573
18:00:10|0.00023541
18:00:10|0.00023534
18:00:12|0.00023565
18:00:13|0.0002358
18:00:14|0.00023593
18:00:15|0.00023591
18:00:16|0.00023589
18:00:17|0.0002359
18:00:18|0.00023558
18:00:19|0.00023574
18:00:20|0.00023585
18:00:21|0.00023587
18:00:22|0.00023597
18:00:23|0.00023589
18:00:24|0.00023574
18:00:25|0.00023579
18:00:26|0.00023576
18:00:27|0.00023589
18:00:28|0.00023585
18:00:29|0.00023592
18:00:30|0.00023588
18:00:31|0.00023589
18:00:32|0.00023586
18:00:33|0.00023588
18:00:34|0.00023596
18:00:35|0.00023595
18:00:36|0.00023597
18:00:37|0.000236
18:00:38|0.00023638
18:00:39|0.00023637
18:00:40|0.00023639
18:00:41|0.00023639
18:00:42|0.00023644
18:00:43|0.00023601
18:00:44|0.00023594
18:00:45|0.00023587
18:00:46|0.00023607
18:00:47|0.00023625
18:00:48|0.00023625
18:00:49|0.00023626
18:00:50|0.00023631
18:00:51|0.00023646
18:00:52|0.00023639
18:00:53|0.00023632
18:00:54|0.00023642
18:00:55|0.00023649
18:00:56|0.00023639
18:00:57|0.00023661
18:00:58|0.00023681
18:00:59|0.00023694
18:01:00|0.00023683
18:01:01|0.00023684
18:01:02|0.0002369
18:01:03|0.0002366
18:01:05|0.00023682
18:01:05|0.00023689
18:01:07|0.00023667
18:01:08|0.00023689
18:01:08|0.00023694
18:01:10|0.00023681
18:01:12|0.00023684
18:01:12|0.00023678
18:01:14|0.00023665
18:01:14|0.00023674
18:01:16|0.00023674
18:01:16|0.00023623
18:01:17|0.00023652
18:01:18|0.00023675
18:01:20|0.00023664
18:01:21|0.00023644
18:01:21|0.00023664
18:01:23|0.00023648
18:01:24|0.00023656
18:01:24|0.00023607
18:01:27|0.00023622
18:01:27|0.00023622
18:01:28|0.00023605
18:01:30|0.00023609
18:01:31|0.00023608
18:01:31|0.00023622
18:01:32|0.00023614
18:01:33|0.00023606
18:01:34|0.00023601
18:01:35|0.00023616
18:01:36|0.00023621
18:01:37|0.00023609
18:01:38|0.00023608
18:01:40|0.00023621
18:01:41|0.00023612
18:01:41|0.00023609
18:01:42|0.00023609
18:01:43|0.00023596
18:01:44|0.000236
18:01:46|0.00023594
18:01:46|0.00023588
18:01:48|0.00023595
18:01:48|0.00023595
18:01:49|0.00023608
18:01:51|0.00023601
18:01:51|0.0002364
18:01:53|0.0002365
18:01:53|0.00023677
18:01:55|0.00023691
18:01:55|0.00023681
18:01:56|0.00023694
18:01:57|0.0002369
18:01:59|0.0002372
18:01:59|0.00023737
18:02:01|0.00023733
18:02:02|0.00023742
18:02:03|0.00023705
18:02:04|0.00023711
18:02:04|0.00023704
18:02:07|0.0002369
18:02:08|0.0002369
18:02:09|0.00023702
18:02:10|0.00023703
18:02:11|0.00023653
18:02:11|0.00023651
18:02:13|0.00023644
18:02:14|0.0002363
18:02:15|0.00023627
18:02:16|0.00023621
18:02:17|0.00023638
18:02:18|0.00023639
18:02:19|0.00023634
18:02:20|0.0002363
18:02:21|0.00023629
18:02:22|0.00023619
18:02:23|0.00023609
18:02:25|0.00023599
18:02:25|0.00023609
18:02:27|0.00023596
18:02:27|0.00023615
18:02:28|0.00023616
18:02:30|0.00023631
18:02:31|0.00023622
18:02:32|0.00023603
18:02:32|0.00023609
18:02:34|0.00023638
18:02:34|0.00023638
18:02:35|0.00023655
18:02:36|0.00023656
18:02:38|0.00023655
18:02:39|0.00023654
18:02:39|0.0002362
18:02:41|0.00023634
18:02:41|0.00023633
18:02:43|0.0002364
18:02:44|0.00023651
18:02:45|0.0002364
18:02:46|0.00023646
18:02:46|0.00023639
18:02:47|0.0002363
18:02:49|0.00023632
18:02:50|0.00023624
18:02:50|0.00023629
18:02:51|0.00023636
18:02:52|0.00023634
18:02:54|0.00023648
18:02:55|0.00023685
18:02:56|0.00023681
18:02:56|0.00023679
18:02:57|0.00023665
18:02:58|0.00023652
18:03:00|0.00023641
18:03:01|0.00023664
18:03:02|0.00023674
18:03:02|0.00023643
18:03:03|0.00023671
18:03:05|0.00023685
18:03:05|0.00023686
18:03:07|0.00023676
18:03:08|0.00023625
18:03:09|0.00023617
18:03:10|0.00023613
18:03:11|0.00023624
18:03:13|0.00023628
18:03:14|0.00023621
18:03:14|0.00023614
18:03:15|0.00023624
18:03:16|0.0002363
18:03:17|0.00023642
18:03:20|0.00023665
18:03:21|0.00023639
18:03:21|0.00023638
18:03:23|0.00023638
18:03:24|0.00023645
18:03:25|0.0002365
18:03:26|0.00023645
18:03:27|0.00023638
18:03:28|0.00023632
18:03:29|0.0002364
18:03:30|0.00023638
18:03:31|0.00023631
18:03:32|0.00023613
18:03:33|0.00023625
18:03:34|0.00023613
18:03:35|0.00023581
18:03:36|0.00023581
18:03:37|0.0002358
18:03:38|0.00023581
18:03:39|0.00023581
18:03:40|0.00023573
18:03:41|0.0002357
18:03:42|0.00023566
18:03:43|0.00023561
18:03:44|0.00023555
18:03:46|0.00023546
18:03:46|0.00023538
18:03:48|0.00023529
18:03:48|0.00023525
18:03:49|0.00023528
18:03:50|0.00023521
18:03:51|0.00023514
18:03:52|0.0002351
18:03:53|0.00023498
18:03:54|0.00023488
18:03:56|0.00023484
18:03:56|0.00023479
18:03:57|0.0002347
18:03:58|0.00023472
18:03:59|0.00023463
18:04:00|0.00023455
18:04:01|0.0002345
18:04:02|0.00023434
18:04:03|0.00023411
18:04:04|0.00023378
18:04:05|0.00023397
18:04:07|0.00023376
18:04:08|0.00023393
18:04:09|0.00023399
18:04:11|0.00023385
18:04:11|0.00023343
18:04:13|0.00023377
18:04:14|0.00023348
18:04:15|0.00023368
18:04:15|0.00023358
18:04:16|0.00023325
18:04:17|0.00023318
18:04:18|0.00023306
18:04:19|0.00023289
18:04:21|0.00023311
18:04:22|0.00023288
18:04:23|0.00023301
18:04:24|0.00023289
18:04:25|0.0002328
18:04:27|0.00023287
18:04:27|0.00023261
18:04:28|0.00023284
18:04:29|0.00023296
18:04:31|0.00023294
18:04:31|0.00023318
18:04:32|0.00023307
18:04:33|0.00023311
18:04:34|0.00023304
18:04:37|0.00023323
18:04:37|0.00023323
18:04:38|0.00023324
18:04:39|0.00023315
18:04:40|0.00023301
18:04:42|0.0002329
18:04:42|0.00023287
18:04:43|0.00023253
18:04:44|0.00023261
18:04:45|0.00023261
18:04:46|0.00023261
18:04:48|0.00023252
18:04:49|0.00023245
18:04:49|0.00023258
18:04:50|0.00023259
18:04:51|0.00023228
18:04:53|0.00023221
18:04:53|0.00023172
18:04:54|0.00023184
18:04:55|0.00023187
18:04:56|0.00023195
18:04:58|0.0002317
18:04:59|0.00023177
18:05:00|0.00023213
18:05:01|0.00023187
18:05:02|0.00023187
18:05:03|0.00023141
18:05:03|0.00023157
18:05:04|0.00023141
18:05:05|0.00023095
18:05:06|0.00023106
18:05:07|0.00023124
18:05:09|0.00023134
18:05:10|0.00023139
18:05:11|0.00023135
18:05:12|0.00023192
18:05:13|0.00023207
18:05:14|0.00023233
18:05:15|0.00023231
18:05:16|0.0002326
18:05:17|0.00023273
18:05:19|0.00023297
18:05:20|0.00023322
18:05:21|0.00023333
18:05:22|0.00023366
18:05:23|0.00023401
18:05:24|0.00023403
18:05:25|0.00023414
18:05:26|0.00023453
18:05:27|0.00023451
18:05:28|0.00023462
18:05:29|0.00023487
18:05:30|0.00023493
18:05:31|0.00023492
18:05:32|0.00023463
18:05:33|0.00023465
18:05:34|0.00023491
18:05:35|0.00023468
18:05:36|0.00023424
18:05:37|0.00023412
18:05:38|0.00023375
18:05:39|0.00023364
18:05:40|0.00023317
18:05:41|0.00023349
18:05:42|0.00023363
18:05:43|0.00023396
18:05:44|0.00023377
18:05:45|0.00023401
18:05:46|0.00023369
18:05:47|0.00023333
18:05:48|0.00023312
18:05:49|0.000233
18:05:50|0.00023306
18:05:51|0.00023313
18:05:52|0.00023331
18:05:53|0.00023359
18:05:54|0.0002336
18:05:55|0.00023354
18:05:56|0.00023376
18:05:57|0.00023364
18:05:58|0.00023345
18:05:59|0.00023354
18:06:00|0.00023366
18:06:01|0.0002338
18:06:02|0.0002336
18:06:03|0.00023366
18:06:04|0.00023372
18:06:05|0.00023353
18:06:06|0.00023329
18:06:07|0.00023355
18:06:08|0.00023367
18:06:10|0.00023346
18:06:11|0.00023357
18:06:11|0.00023349
18:06:13|0.00023356
18:06:13|0.0002336
18:06:15|0.00023343
18:06:16|0.00023338
18:06:17|0.00023366
18:06:18|0.00023357
18:06:19|0.00023352
18:06:20|0.00023383
18:06:21|0.00023376
18:06:23|0.00023356
18:06:23|0.00023345
18:06:24|0.00023364
18:06:25|0.00023331
18:06:27|0.00023369
18:06:27|0.00023371
18:06:29|0.00023358
18:06:29|0.00023354
18:06:30|0.00023349
18:06:31|0.00023369
18:06:32|0.0002338
18:06:33|0.00023392
18:06:34|0.00023386
18:06:35|0.00023366
18:06:36|0.00023367
18:06:38|0.00023389
18:06:38|0.00023389
18:06:39|0.00023376
18:06:41|0.00023376
18:06:41|0.00023373
18:06:43|0.00023375
18:06:44|0.00023373
18:06:44|0.00023387
18:06:45|0.00023362
18:06:47|0.00023384
18:06:47|0.00023367
18:06:49|0.0002337
18:06:49|0.0002338
18:06:51|0.0002338
18:06:52|0.00023376
18:06:53|0.00023389
18:06:54|0.00023394
18:06:55|0.00023379
18:06:56|0.00023358
18:06:57|0.00023372
18:06:58|0.00023355
18:06:59|0.00023351
18:07:00|0.00023349
18:07:01|0.0002331
18:07:02|0.00023286
18:07:03|0.00023266
18:07:04|0.00023265
18:07:05|0.0002327
18:07:06|0.0002329
18:07:07|0.0002327
18:07:08|0.00023309
18:07:09|0.00023303
18:07:10|0.00023269
18:07:11|0.00023269
18:07:13|0.00023277
18:07:13|0.00023286
18:07:15|0.00023293
18:07:16|0.00023286
18:07:17|0.00023286
18:07:18|0.00023285
18:07:18|0.00023273
18:07:20|0.00023274
18:07:20|0.00023279
18:07:21|0.00023279
18:07:23|0.00023278
18:07:23|0.0002328
18:07:24|0.00023294
18:07:25|0.00023313
18:07:27|0.00023302
18:07:28|0.00023272
18:07:29|0.00023279
18:07:29|0.00023278
18:07:30|0.00023289
18:07:32|0.00023278
18:07:33|0.00023272
18:07:34|0.00023237
18:07:35|0.00023249
18:07:36|0.00023264
18:07:37|0.00023259
18:07:38|0.00023253
18:07:39|0.00023262
18:07:41|0.00023255
18:07:41|0.00023264
18:07:42|0.00023256
18:07:44|0.00023209
18:07:44|0.000232
18:07:45|0.0002318
18:07:47|0.00023196
18:07:47|0.00023207
18:07:48|0.00023194
18:07:49|0.00023177
18:07:50|0.00023188
18:07:51|0.00023195
18:07:52|0.00023198
18:07:53|0.00023207
18:07:54|0.00023211
18:07:55|0.00023205
18:07:57|0.00023215
18:07:57|0.00023229
18:07:58|0.00023243
18:07:59|0.00023237
18:08:00|0.0002324
18:08:01|0.00023229
18:08:02|0.0002323
18:08:03|0.00023232
18:08:04|0.00023267
18:08:05|0.00023302
18:08:06|0.00023281
18:08:07|0.00023315
18:08:08|0.00023352
18:08:09|0.00023344
18:08:10|0.0002335
18:08:11|0.00023321
18:08:13|0.00023323
18:08:14|0.0002333
18:08:15|0.00023338
18:08:16|0.0002336
18:08:18|0.00023353
18:08:18|0.00023373
18:08:19|0.00023361
18:08:21|0.00023376
18:08:22|0.00023375
18:08:22|0.00023381
18:08:24|0.00023362
18:08:25|0.00023346
18:08:26|0.0002336
18:08:27|0.00023322
18:08:28|0.00023312
18:08:29|0.00023344
18:08:30|0.00023359
18:08:31|0.00023357
18:08:32|0.00023385
18:08:33|0.00023367
18:08:34|0.00023377
18:08:35|0.00023365
18:08:36|0.00023384
18:08:37|0.00023358
18:08:39|0.00023365
18:08:39|0.00023386
18:08:40|0.00023389
18:08:41|0.000234
18:08:42|0.00023394
18:08:43|0.00023361
18:08:44|0.00023378
18:08:45|0.00023379
18:08:46|0.00023384
18:08:47|0.00023403
18:08:48|0.00023416
18:08:49|0.000234
18:08:50|0.00023393
18:08:51|0.00023421
18:08:52|0.00023427
18:08:53|0.00023444
18:08:54|0.00023426
18:08:55|0.00023422
18:08:57|0.00023424
18:08:57|0.00023432
18:08:58|0.00023442
18:09:00|0.00023434
18:09:00|0.00023412
18:09:01|0.00023406
18:09:02|0.00023422
18:09:03|0.00023433
18:09:04|0.00023424
18:09:06|0.0002345
18:09:06|0.00023464
18:09:07|0.00023489
18:09:08|0.00023495
18:09:09|0.00023533
18:09:10|0.00023531
18:09:11|0.00023555
18:09:12|0.00023555
18:09:13|0.00023557
18:09:15|0.00023569
18:09:16|0.00023544
18:09:17|0.00023538
18:09:18|0.00023547
18:09:19|0.00023556
18:09:19|0.00023569
18:09:21|0.0002358
18:09:21|0.00023579
18:09:22|0.00023586
18:09:23|0.00023624
18:09:24|0.00023623
18:09:25|0.0002363
18:09:27|0.0002365
18:09:27|0.0002361
18:09:28|0.00023613
18:09:29|0.00023615
18:09:30|0.00023606
18:09:31|0.00023615
18:09:33|0.00023611
18:09:34|0.00023622
18:09:35|0.00023563
18:09:35|0.00023575
18:09:37|0.00023588
18:09:37|0.00023595
18:09:39|0.00023583
18:09:40|0.00023579
18:09:40|0.0002354
18:09:41|0.00023563
18:09:42|0.00023566
18:09:44|0.00023595
18:09:45|0.00023595
18:09:45|0.00023599
18:09:46|0.000236
18:09:48|0.00023611
18:09:48|0.00023588
18:09:49|0.0002358
18:09:50|0.0002357
18:09:51|0.0002356
18:09:53|0.00023561
18:09:54|0.0002356
18:09:54|0.00023544
18:09:56|0.00023509
18:09:57|0.00023525
18:09:58|0.00023575
18:09:59|0.00023563
18:10:00|0.0002359
18:10:01|0.0002357
18:10:02|0.00023591
18:10:03|0.00023569
18:10:04|0.00023543
18:10:05|0.00023541
18:10:06|0.00023554
18:10:07|0.00023556
18:10:08|0.00023568
18:10:09|0.00023563
18:10:10|0.00023569
18:10:11|0.00023556
18:10:12|0.00023563
18:10:13|0.00023561
18:10:14|0.0002356
18:10:16|0.00023586
18:10:16|0.00023576
18:10:17|0.0002357
18:10:18|0.00023582
18:10:20|0.0002358
18:10:20|0.00023613
18:10:21|0.00023614
18:10:23|0.00023649
18:10:23|0.00023654
18:10:24|0.00023658
18:10:26|0.00023647
18:10:27|0.0002363
18:10:28|0.00023634
18:10:29|0.0002364
18:10:30|0.00023622
18:10:31|0.00023616
18:10:32|0.00023608
18:10:33|0.00023621
18:10:34|0.00023623
18:10:35|0.00023654
18:10:36|0.00023644
18:10:37|0.00023633
18:10:38|0.00023633
18:10:39|0.00023612
18:10:40|0.00023626
18:10:41|0.00023631
18:10:42|0.00023631
18:10:43|0.00023594
18:10:44|0.00023568
18:10:45|0.0002356
18:10:46|0.00023562
18:10:47|0.00023556
18:10:48|0.00023556
18:10:49|0.00023545
18:10:50|0.0002355
18:10:51|0.00023547
18:10:52|0.0002356
18:10:53|0.00023565
18:10:54|0.00023583
18:10:55|0.00023608
18:10:56|0.00023605
18:10:57|0.00023601
18:10:58|0.00023629
18:10:59|0.00023633
18:11:00|0.00023647
18:11:01|0.00023655
18:11:02|0.00023647
18:11:03|0.00023616
18:11:04|0.00023622
18:11:05|0.00023638
18:11:06|0.0002364
18:11:07|0.00023653
18:11:08|0.00023652
18:11:09|0.00023645
18:11:10|0.00023643
18:11:11|0.00023633
18:11:13|0.00023619
18:11:14|0.00023633
18:11:15|0.00023618
18:11:16|0.00023626
18:11:17|0.00023635
18:11:18|0.00023621
18:11:20|0.00023637
18:11:20|0.00023629
18:11:22|0.00023624
18:11:22|0.00023629
18:11:23|0.00023629
18:11:25|0.00023607
18:11:25|0.00023602
18:11:27|0.0002358
18:11:27|0.00023555
18:11:28|0.00023584
18:11:29|0.00023585
18:11:31|0.00023599
18:11:31|0.00023586
18:11:32|0.00023611
18:11:33|0.00023608
18:11:35|0.00023616
18:11:36|0.0002361
18:11:37|0.00023619
18:11:37|0.00023646
18:11:39|0.00023638
18:11:40|0.00023626
18:11:41|0.0002361
18:11:42|0.00023621
18:11:43|0.00023627
18:11:43|0.00023624
18:11:44|0.00023613
18:11:46|0.00023593
18:11:47|0.00023599
18:11:48|0.000236
18:11:49|0.000236
18:11:50|0.00023608
18:11:51|0.00023612
18:11:53|0.00023615
18:11:53|0.00023632
18:11:54|0.00023631
18:11:55|0.00023628
18:11:56|0.00023619
18:11:57|0.00023635
18:11:58|0.00023635
18:11:59|0.00023637
18:12:00|0.00023648
18:12:01|0.00023633
18:12:02|0.00023635
18:12:03|0.00023644
18:12:04|0.00023645
18:12:05|0.00023643
18:12:06|0.00023654
18:12:07|0.00023658
18:12:08|0.00023668
18:12:09|0.00023671
18:12:10|0.00023672
18:12:11|0.00023673
18:12:12|0.00023679
18:12:13|0.00023667
18:12:14|0.00023682
18:12:16|0.00023684
18:12:17|0.00023694
18:12:18|0.0002368
18:12:18|0.00023693
18:12:20|0.00023703
18:12:20|0.00023715
18:12:22|0.00023724
18:12:23|0.0002372
18:12:24|0.00023687
18:12:25|0.00023698
18:12:26|0.00023664
18:12:27|0.0002367
18:12:28|0.0002368
18:12:29|0.0002366
18:12:30|0.00023663
18:12:31|0.0002367
18:12:32|0.00023671
18:12:33|0.00023682
18:12:34|0.00023688
18:12:35|0.00023683
18:12:36|0.00023691
18:12:37|0.00023709
18:12:38|0.00023717
18:12:39|0.00023723
18:12:40|0.00023737
18:12:41|0.0002375
18:12:42|0.00023737
18:12:43|0.00023759
18:12:44|0.00023774
18:12:45|0.00023775
18:12:46|0.00023742
18:12:48|0.00023759
18:12:48|0.00023765
18:12:49|0.00023819
18:12:50|0.00023816
18:12:51|0.00023813
18:12:52|0.00023822
18:12:54|0.00023801
18:12:54|0.00023826
18:12:55|0.00023821
18:12:56|0.00023805
18:12:57|0.00023802
18:12:58|0.00023794
18:12:59|0.00023759
18:13:00|0.00023734
18:13:01|0.0002375
18:13:02|0.00023768
18:13:04|0.00023766
18:13:04|0.00023787
18:13:06|0.00023794
18:13:06|0.00023803
18:13:07|0.00023809
18:13:08|0.00023811
18:13:09|0.00023816
18:13:10|0.0002382
18:13:12|0.00023821
18:13:12|0.00023816
18:13:13|0.00023822
18:13:14|0.00023825
18:13:15|0.00023828
18:13:17|0.00023836
18:13:18|0.00023831
18:13:19|0.00023838
18:13:20|0.00023841
18:13:22|0.00023836
18:13:23|0.0002386
18:13:24|0.00023831
18:13:25|0.00023828
18:13:26|0.00023815
18:13:27|0.00023829
18:13:28|0.00023822
18:13:29|0.00023824
18:13:30|0.00023827
18:13:31|0.00023825
18:13:32|0.00023827
18:13:33|0.00023823
18:13:34|0.00023851
18:13:35|0.00023838
18:13:36|0.00023834
18:13:37|0.00023823
18:13:38|0.00023821
18:13:39|0.00023827
18:13:40|0.00023823
18:13:42|0.00023804
18:13:42|0.00023806
18:13:43|0.00023765
18:13:45|0.00023724
18:13:45|0.00023697
18:13:47|0.0002368
18:13:48|0.0002366
18:13:49|0.00023649
18:13:50|0.000237
18:13:50|0.00023707
18:13:51|0.00023694
18:13:53|0.00023707
18:13:53|0.00023671
18:13:54|0.00023653
18:13:56|0.00023662
18:13:57|0.00023653
18:13:58|0.00023652
18:13:59|0.00023654
18:14:00|0.00023679
18:14:01|0.00023664
18:14:01|0.00023695
18:14:02|0.00023673
18:14:04|0.00023695
18:14:05|0.00023691
18:14:06|0.00023721
18:14:07|0.00023716
18:14:08|0.00023746
18:14:09|0.0002376
18:14:10|0.00023739
18:14:11|0.00023733
18:14:12|0.00023738
18:14:13|0.00023749
18:14:14|0.00023726
18:14:15|0.00023716
18:14:16|0.00023707
18:14:17|0.00023702
18:14:18|0.00023691
18:14:19|0.00023688
18:14:20|0.00023701
18:14:22|0.00023692
18:14:23|0.00023661
18:14:23|0.00023654
18:14:24|0.00023636
18:14:26|0.00023649
18:14:26|0.00023648
18:14:27|0.00023639
18:14:28|0.00023635
18:14:29|0.00023629
18:14:30|0.00023626
18:14:31|0.00023633
18:14:32|0.0002362
18:14:33|0.00023615
18:14:34|0.00023609
18:14:35|0.00023582
18:14:36|0.00023594
18:14:38|0.00023602
18:14:38|0.00023604
18:14:39|0.00023607
18:14:40|0.00023602
18:14:41|0.00023624
18:14:42|0.00023615
18:14:43|0.00023639
18:14:45|0.00023647
18:14:45|0.00023615
18:14:46|0.00023628
18:14:48|0.00023615
18:14:48|0.00023613
18:14:50|0.0002361
18:14:50|0.00023621
18:14:51|0.00023616
18:14:52|0.00023615
18:14:54|0.00023622
18:14:54|0.00023612
18:14:55|0.00023616
18:14:56|0.0002361
18:14:57|0.00023593
18:14:58|0.00023609
18:14:59|0.00023612
18:15:01|0.00023623
18:15:01|0.00023629
18:15:03|0.0002361
18:15:04|0.00023612
18:15:05|0.00023633
18:15:06|0.00023606
18:15:07|0.00023592
18:15:08|0.00023593
18:15:09|0.00023617
18:15:10|0.00023608
18:15:11|0.00023607
18:15:12|0.00023602
18:15:13|0.00023582
18:15:14|0.00023582
18:15:15|0.00023592
18:15:16|0.00023598
18:15:17|0.00023592
18:15:18|0.00023555
18:15:19|0.00023579
18:15:20|0.00023577
18:15:21|0.00023573
18:15:22|0.00023569
18:15:23|0.00023596
18:15:25|0.00023565
18:15:26|0.00023562
18:15:26|0.00023556
18:15:27|0.00023566
18:15:29|0.00023568
18:15:29|0.0002355
18:15:31|0.00023555
18:15:32|0.00023605
18:15:33|0.00023589
18:15:35|0.00023574
18:15:35|0.00023571
18:15:36|0.00023559
18:15:37|0.00023571
18:15:38|0.0002357
18:15:39|0.00023568
18:15:40|0.00023571
18:15:41|0.00023568
18:15:42|0.00023571
18:15:43|0.00023562
18:15:44|0.00023552
18:15:46|0.00023562
18:15:46|0.00023579
18:15:47|0.00023565
18:15:48|0.00023575
18:15:49|0.00023556
18:15:50|0.00023567
18:15:51|0.00023564
18:15:52|0.00023572
18:15:53|0.00023573
18:15:55|0.00023576
18:15:55|0.00023594
18:15:56|0.0002357
18:15:57|0.00023571
18:15:58|0.00023577
18:15:59|0.00023586
18:16:00|0.0002357
18:16:02|0.0002358
18:16:03|0.00023606
18:16:03|0.00023632
18:16:04|0.00023625
18:16:05|0.00023616
18:16:06|0.00023594
18:16:07|0.00023587
18:16:08|0.00023602
18:16:10|0.00023594
18:16:10|0.00023583
18:16:11|0.00023582
18:16:13|0.00023572
18:16:13|0.0002357
18:16:15|0.00023567
18:16:15|0.00023568
18:16:16|0.00023569
18:16:17|0.00023569
18:16:19|0.00023579
18:16:20|0.00023585
18:16:21|0.0002358
18:16:22|0.00023576
18:16:23|0.00023586
18:16:24|0.00023611
18:16:25|0.00023602
18:16:26|0.00023589
18:16:27|0.00023583
18:16:28|0.00023578
18:16:29|0.00023564
18:16:30|0.00023549
18:16:31|0.0002352
18:16:32|0.00023506
18:16:33|0.00023484
18:16:34|0.00023489
18:16:35|0.00023506
18:16:36|0.00023514
18:16:37|0.00023494
18:16:38|0.00023509
18:16:40|0.00023507
18:16:40|0.00023505
18:16:41|0.00023505
18:16:43|0.0002351
18:16:43|0.00023509
18:16:44|0.00023504
18:16:45|0.000235
18:16:46|0.00023505
18:16:47|0.00023527
18:16:49|0.00023515
18:16:49|0.00023498
18:16:50|0.00023482
18:16:51|0.00023462
18:16:52|0.00023464
18:16:53|0.00023469
18:16:55|0.00023472
18:16:55|0.0002347
18:16:57|0.00023454
18:16:57|0.00023453
18:16:59|0.00023443
18:16:59|0.00023439
18:17:00|0.00023424
18:17:02|0.00023431
18:17:02|0.00023422
18:17:03|0.00023421
18:17:04|0.00023449
18:17:06|0.0002344
18:17:06|0.00023449
18:17:07|0.00023441
18:17:08|0.00023448
18:17:09|0.00023448
18:17:10|0.00023468
18:17:11|0.00023481
18:17:12|0.00023465
18:17:13|0.00023459
18:17:14|0.00023453
18:17:15|0.00023442
18:17:16|0.00023459
18:17:18|0.00023452
18:17:18|0.00023432
18:17:19|0.0002342
18:17:20|0.00023433
18:17:22|0.00023432
18:17:24|0.00023421
18:17:25|0.00023441
18:17:26|0.00023431
18:17:27|0.00023431
18:17:27|0.00023438
18:17:29|0.00023421
18:17:30|0.00023401
18:17:31|0.00023408
18:17:32|0.00023423
18:17:33|0.00023437
18:17:34|0.00023441
18:17:35|0.00023425
18:17:36|0.00023425
18:17:37|0.00023424
18:17:38|0.00023423
18:17:39|0.00023431
18:17:40|0.0002342
18:17:41|0.00023421
18:17:42|0.00023409
18:17:43|0.00023409
18:17:44|0.00023393
18:17:45|0.00023401
18:17:46|0.0002336
18:17:47|0.00023373
18:17:48|0.00023363
18:17:49|0.00023391
18:17:50|0.00023366
18:17:51|0.00023382
18:17:52|0.00023395
18:17:53|0.0002342
18:17:54|0.00023413
18:17:55|0.00023406
18:17:56|0.00023402
18:17:57|0.00023391
18:17:58|0.00023396
18:17:59|0.00023398
18:18:00|0.00023397
18:18:02|0.00023389
18:18:02|0.00023398
18:18:03|0.00023402
18:18:04|0.00023375
18:18:06|0.00023374
18:18:06|0.00023386
18:18:07|0.00023397
18:18:08|0.00023407
18:18:09|0.00023418
18:18:10|0.00023384
18:18:12|0.00023402
18:18:12|0.00023411
18:18:13|0.00023405
18:18:14|0.00023421
18:18:15|0.00023449
18:18:16|0.00023441
18:18:18|0.00023438
18:18:18|0.00023456
18:18:19|0.00023466
18:18:20|0.00023478
18:18:22|0.00023471
18:18:24|0.0002348
18:18:25|0.00023501
18:18:25|0.00023454
18:18:27|0.00023457
18:18:27|0.0002343
18:18:28|0.00023444
18:18:29|0.00023452
18:18:31|0.00023462
18:18:32|0.00023432
18:18:33|0.00023445
18:18:33|0.00023423
18:18:34|0.00023414
18:18:35|0.00023384
18:18:37|0.00023393
18:18:37|0.00023393
18:18:38|0.00023388
18:18:40|0.00023381
18:18:41|0.00023374
18:18:41|0.00023386
18:18:43|0.00023385
18:18:44|0.00023427
18:18:44|0.00023416
18:18:46|0.00023393
18:18:47|0.00023398
18:18:47|0.00023387
18:18:48|0.00023392
18:18:50|0.00023392
18:18:51|0.00023406
18:18:52|0.00023423
18:18:53|0.00023427
18:18:54|0.00023422
18:18:55|0.00023435
18:18:56|0.00023448
18:18:57|0.00023437
18:18:58|0.00023419
18:18:59|0.00023401
18:19:00|0.00023397
18:19:01|0.00023401
18:19:02|0.00023396
18:19:03|0.00023399
18:19:04|0.00023418
18:19:05|0.00023416
18:19:06|0.00023405
18:19:07|0.00023382
18:19:08|0.00023388
18:19:09|0.00023391
18:19:10|0.00023397
18:19:11|0.00023407
18:19:12|0.00023403
18:19:13|0.00023395
18:19:14|0.00023395
18:19:15|0.00023372
18:19:16|0.00023363
18:19:17|0.00023362
18:19:18|0.00023377
18:19:19|0.00023353
18:19:20|0.00023362
18:19:21|0.00023364
18:19:22|0.00023353
18:19:24|0.00023329
18:19:25|0.00023333
18:19:26|0.00023321
18:19:27|0.00023335
18:19:28|0.00023332
18:19:29|0.00023347
18:19:30|0.00023331
18:19:31|0.00023332
18:19:32|0.00023322
18:19:33|0.00023336
18:19:34|0.00023332
18:19:35|0.00023329
18:19:36|0.00023333
18:19:37|0.00023336
18:19:38|0.00023329
18:19:39|0.00023332
18:19:40|0.00023338
18:19:41|0.00023337
18:19:42|0.00023332
18:19:43|0.00023391
18:19:44|0.00023428
18:19:46|0.00023426
18:19:47|0.00023417
18:19:48|0.00023402
18:19:49|0.0002343
18:19:49|0.00023452
18:19:51|0.00023476
18:19:52|0.00023503
18:19:53|0.000235
18:19:54|0.00023454
18:19:54|0.0002345
18:19:57|0.00023467
18:19:57|0.00023461
18:19:58|0.0002348
18:19:59|0.0002349
18:20:01|0.00023459
18:20:02|0.00023464
18:20:03|0.00023464
18:20:03|0.00023474
18:20:05|0.0002348
18:20:06|0.00023474
18:20:06|0.00023478
18:20:07|0.00023498
18:20:08|0.00023516
18:20:09|0.00023505
18:20:10|0.00023503
18:20:11|0.00023501
18:20:13|0.00023512
18:20:14|0.00023522
18:20:15|0.00023527
18:20:16|0.00023531
18:20:17|0.00023518
18:20:18|0.00023522
18:20:19|0.00023515
18:20:20|0.00023505
18:20:21|0.00023496
18:20:22|0.00023521
18:20:23|0.00023524
18:20:25|0.00023544
18:20:26|0.00023557
18:20:27|0.00023537
18:20:28|0.00023542
18:20:29|0.00023531
18:20:31|0.0002352
18:20:32|0.00023525
18:20:33|0.00023533
18:20:34|0.00023533
18:20:35|0.00023528
18:20:36|0.00023541
18:20:37|0.00023552
18:20:38|0.00023555
18:20:39|0.00023575
18:20:40|0.00023567
18:20:42|0.00023573
18:20:42|0.0002355
18:20:43|0.00023546
18:20:45|0.00023575
18:20:45|0.00023579
18:20:46|0.00023554
18:20:48|0.00023544
18:20:49|0.00023543
18:20:50|0.00023552
18:20:50|0.00023556
18:20:51|0.00023535
18:20:52|0.00023567
18:20:54|0.00023536
18:20:55|0.00023555
18:20:56|0.00023574
18:20:57|0.00023575
18:20:59|0.00023568
18:20:59|0.00023565
18:21:00|0.00023565
18:21:01|0.0002357
18:21:02|0.00023569
18:21:03|0.00023586
18:21:04|0.0002355
18:21:05|0.00023543
18:21:06|0.00023508
18:21:07|0.0002354
18:21:08|0.00023526
18:21:09|0.00023546
18:21:10|0.00023536
18:21:11|0.00023549
18:21:12|0.00023539
18:21:13|0.00023548
18:21:14|0.00023576
18:21:15|0.00023602
18:21:16|0.00023565
18:21:17|0.00023549
18:21:18|0.00023546
18:21:19|0.00023553
18:21:20|0.00023581
18:21:21|0.000236
18:21:22|0.00023598
18:21:24|0.00023598
18:21:24|0.00023608
18:21:25|0.00023602
18:21:27|0.00023625
18:21:28|0.00023637
18:21:29|0.00023648
18:21:29|0.0002365
18:21:31|0.00023663
18:21:32|0.00023657
18:21:33|0.00023648
18:21:34|0.00023653
18:21:35|0.00023655
18:21:36|0.00023654
18:21:37|0.0002366
18:21:38|0.00023664
18:21:40|0.00023654
18:21:41|0.00023666
18:21:42|0.00023665
18:21:43|0.00023665
18:21:44|0.00023667
18:21:45|0.00023667
18:21:46|0.00023661
18:21:47|0.0002366
18:21:48|0.00023653
18:21:49|0.00023649
18:21:50|0.00023647
18:21:51|0.00023658
18:21:52|0.00023663
18:21:53|0.00023662
18:21:55|0.00023635
18:21:55|0.00023647
18:21:56|0.00023656
18:21:57|0.00023685
18:21:59|0.00023668
18:22:00|0.00023653
18:22:00|0.00023653
18:22:01|0.00023635
18:22:03|0.00023639
18:22:04|0.00023629
18:22:05|0.00023659
18:22:06|0.00023649
18:22:07|0.00023646
18:22:08|0.00023616
18:22:09|0.00023588
18:22:10|0.00023597
18:22:11|0.00023604
18:22:12|0.00023587
18:22:13|0.00023596
18:22:15|0.00023613
18:22:16|0.00023579
18:22:16|0.00023587
18:22:18|0.00023582
18:22:18|0.00023595
18:22:19|0.0002358
18:22:20|0.00023591
18:22:21|0.0002361
18:22:22|0.00023633
18:22:23|0.00023622
18:22:25|0.00023623
18:22:26|0.00023627
18:22:28|0.00023624
18:22:28|0.00023621
18:22:29|0.00023631
18:22:30|0.00023632
18:22:32|0.00023636
18:22:32|0.00023628
18:22:34|0.00023621
18:22:35|0.00023603
18:22:36|0.00023619
18:22:37|0.00023616
18:22:38|0.00023639
18:22:39|0.00023626
18:22:40|0.0002359
18:22:41|0.00023597
18:22:42|0.0002361
18:22:43|0.00023612
18:22:44|0.00023612
18:22:45|0.00023608
18:22:46|0.00023603
18:22:47|0.00023614
18:22:48|0.00023615
18:22:50|0.00023622
18:22:50|0.0002363
18:22:51|0.0002364
18:22:52|0.00023635
18:22:53|0.00023638
18:22:54|0.0002364
18:22:55|0.00023623
18:22:57|0.0002363
18:22:57|0.00023635
18:22:58|0.00023595
18:22:59|0.00023603
18:23:00|0.00023607
18:23:02|0.00023606
18:23:02|0.00023615
18:23:03|0.00023634
18:23:04|0.00023625
18:23:05|0.00023623
18:23:06|0.00023599
18:23:07|0.00023573
18:23:08|0.00023581
18:23:09|0.00023576
18:23:10|0.00023573
18:23:11|0.00023565
18:23:13|0.00023569
18:23:13|0.0002359
18:23:14|0.00023582
18:23:16|0.00023579
18:23:16|0.00023565
18:23:17|0.00023552
18:23:18|0.0002356
18:23:20|0.00023553
18:23:20|0.00023537
18:23:21|0.00023542
18:23:22|0.00023544
18:23:24|0.00023544
18:23:24|0.00023549
18:23:25|0.00023547
18:23:26|0.0002351
18:23:29|0.00023486
18:23:30|0.0002351
18:23:31|0.00023506
18:23:31|0.00023529
18:23:32|0.00023547
18:23:33|0.0002353
18:23:35|0.00023533
18:23:36|0.00023541
18:23:37|0.00023557
18:23:38|0.00023575
18:23:39|0.00023573
18:23:40|0.00023559
18:23:41|0.0002355
18:23:42|0.00023554
18:23:43|0.00023576
18:23:44|0.00023585
18:23:45|0.00023567
18:23:46|0.00023573
18:23:47|0.0002356
18:23:48|0.00023565
18:23:49|0.00023598
18:23:50|0.00023597
18:23:51|0.00023606
18:23:52|0.00023612
18:23:53|0.00023597
18:23:54|0.00023612
18:23:55|0.00023601
18:23:56|0.00023596
18:23:57|0.00023614
18:23:58|0.0002363
18:23:59|0.00023622
18:24:00|0.00023611
18:24:01|0.00023624
18:24:02|0.0002362
18:24:03|0.00023636
18:24:04|0.00023629
18:24:05|0.00023628
18:24:06|0.00023656
18:24:07|0.0002366
18:24:08|0.00023662
18:24:09|0.00023663
18:24:10|0.00023664
18:24:11|0.0002366
18:24:12|0.0002365
18:24:13|0.00023668
18:24:14|0.00023676
18:24:15|0.00023667
18:24:16|0.00023675
18:24:17|0.00023651
18:24:18|0.00023656
18:24:19|0.00023685
18:24:20|0.00023685
18:24:21|0.00023722
18:24:22|0.00023711
18:24:23|0.00023707
18:24:24|0.00023705
18:24:25|0.00023707
18:24:26|0.00023706
18:24:28|0.00023716
18:24:29|0.00023715
18:24:30|0.00023683
18:24:31|0.00023676
18:24:31|0.00023688
18:24:33|0.00023647
18:24:34|0.00023632
18:24:35|0.00023629
18:24:36|0.00023622
18:24:37|0.00023623
18:24:38|0.00023613
18:24:39|0.00023583
18:24:40|0.00023546
18:24:41|0.0002355
18:24:42|0.00023551
18:24:43|0.00023529
18:24:44|0.00023531
18:24:45|0.00023535
18:24:46|0.00023502
18:24:47|0.00023519
18:24:49|0.00023506
18:24:49|0.00023521
18:24:50|0.00023514
18:24:51|0.00023519
18:24:53|0.00023517
18:24:53|0.00023516
18:24:55|0.00023494
18:24:55|0.00023455
18:24:56|0.00023465
18:24:58|0.00023462
18:24:58|0.00023481
18:25:00|0.00023474
18:25:00|0.00023453
18:25:01|0.00023469
18:25:02|0.00023483
18:25:03|0.00023467
18:25:05|0.00023483
18:25:05|0.00023472
18:25:06|0.00023433
18:25:07|0.00023428
18:25:08|0.0002341
18:25:09|0.00023389
18:25:11|0.00023424
18:25:12|0.00023396
18:25:13|0.00023388
18:25:14|0.00023383
18:25:15|0.00023385
18:25:16|0.00023377
18:25:17|0.00023382
18:25:18|0.0002338
18:25:19|0.0002339
18:25:20|0.00023371
18:25:21|0.00023386
18:25:22|0.00023407
18:25:23|0.00023407
18:25:24|0.00023399
18:25:25|0.00023391
18:25:26|0.00023379
18:25:27|0.00023386
18:25:28|0.00023399
18:25:30|0.00023437
18:25:30|0.00023427
18:25:32|0.00023417
18:25:33|0.0002342
18:25:34|0.00023374
18:25:35|0.00023363
18:25:35|0.00023349
18:25:36|0.00023367
18:25:37|0.0002337
18:25:39|0.00023361
18:25:40|0.00023364
18:25:41|0.0002337
18:25:42|0.00023366
18:25:43|0.00023362
18:25:44|0.00023347
18:25:45|0.00023359
18:25:46|0.00023359
18:25:47|0.0002335
18:25:48|0.00023322
18:25:49|0.00023318
18:25:50|0.00023313
18:25:51|0.0002332
18:25:52|0.00023313
18:25:53|0.00023311
18:25:54|0.00023294
18:25:55|0.00023293
18:25:56|0.00023308
18:25:57|0.0002331
18:25:58|0.0002331
18:25:59|0.00023311
18:26:00|0.00023302
18:26:01|0.00023302
18:26:03|0.00023278
18:26:03|0.00023283
18:26:04|0.00023293
18:26:05|0.00023298
18:26:06|0.0002332
18:26:07|0.00023331
18:26:09|0.00023367
18:26:09|0.00023382
18:26:10|0.00023381
18:26:11|0.0002339
18:26:12|0.00023371
18:26:13|0.00023364
18:26:14|0.00023389
18:26:16|0.00023428
18:26:16|0.00023437
18:26:17|0.00023433
18:26:18|0.00023445
18:26:19|0.00023447
18:26:21|0.00023462
18:26:21|0.00023474
18:26:22|0.00023488
18:26:23|0.00023472
18:26:24|0.00023473
18:26:26|0.00023462
18:26:27|0.00023454
18:26:27|0.0002344
18:26:28|0.0002344
18:26:30|0.00023431
18:26:30|0.000234
18:26:33|0.00023387
18:26:34|0.00023386
18:26:34|0.00023394
18:26:36|0.00023392
18:26:38|0.00023407
18:26:39|0.00023394
18:26:39|0.00023394
18:26:40|0.00023369
18:26:41|0.00023364
18:26:43|0.00023341
18:26:44|0.00023355
18:26:46|0.00023353
18:26:46|0.00023342
18:26:47|0.00023322
18:26:48|0.00023326
18:26:49|0.00023341
18:26:50|0.00023377
18:26:51|0.00023392
18:26:52|0.00023376
18:26:53|0.00023344
18:26:54|0.00023356
18:26:55|0.00023339
18:26:57|0.00023358
18:26:57|0.00023394
18:26:58|0.00023378
18:26:59|0.00023382
18:27:01|0.00023385
18:27:01|0.00023389
18:27:02|0.00023398
18:27:03|0.00023394
18:27:04|0.00023405
18:27:05|0.00023404
18:27:06|0.00023391
18:27:08|0.00023415
18:27:08|0.00023416
18:27:09|0.00023415
18:27:10|0.0002343
18:27:11|0.00023409
18:27:12|0.00023398
18:27:13|0.00023402
18:27:14|0.00023412
18:27:16|0.00023433
18:27:16|0.00023437
18:27:17|0.00023431
18:27:18|0.0002343
18:27:19|0.00023434
18:27:20|0.00023437
18:27:21|0.00023434
18:27:22|0.00023461
18:27:23|0.00023455
18:27:24|0.00023447
18:27:25|0.00023453
18:27:26|0.0002345
18:27:28|0.00023441
18:27:28|0.00023467
18:27:29|0.00023468
18:27:31|0.00023457
18:27:32|0.00023449
18:27:33|0.00023447
18:27:34|0.00023455
18:27:35|0.00023445
18:27:36|0.00023448
18:27:37|0.0002344
18:27:38|0.00023455
18:27:39|0.0002345
18:27:40|0.00023449
18:27:41|0.00023465
18:27:43|0.00023451
18:27:44|0.0002344
18:27:44|0.00023445
18:27:45|0.00023446
18:27:46|0.00023446
18:27:47|0.00023422
18:27:48|0.00023431
18:27:49|0.00023431
18:27:50|0.00023428
18:27:51|0.00023436
18:27:52|0.00023431
18:27:54|0.00023429
18:27:55|0.00023427
18:27:55|0.00023425
18:27:57|0.00023424
18:27:58|0.00023442
18:27:59|0.00023441
18:28:00|0.00023445
18:28:01|0.00023449
18:28:02|0.00023449
18:28:03|0.00023467
18:28:03|0.0002348
18:28:05|0.00023458
18:28:06|0.00023493
18:28:07|0.00023496
18:28:08|0.0002354
18:28:09|0.00023558
18:28:10|0.0002354
18:28:11|0.00023552
18:28:12|0.00023536
18:28:13|0.00023537
18:28:14|0.00023525
18:28:15|0.00023523
18:28:16|0.00023513
18:28:17|0.00023499
18:28:18|0.00023511
18:28:19|0.00023517
18:28:20|0.00023529
18:28:21|0.00023504
18:28:22|0.00023484
18:28:23|0.00023472
18:28:24|0.00023467
18:28:25|0.00023427
18:28:26|0.00023423
18:28:27|0.0002343
18:28:28|0.00023428
18:28:29|0.00023401
18:28:30|0.00023386
18:28:31|0.00023396
18:28:33|0.00023396
18:28:33|0.00023409
18:28:34|0.0002339
18:28:36|0.00023401
18:28:37|0.00023398
18:28:38|0.00023361
18:28:39|0.00023357
18:28:41|0.00023338
18:28:42|0.00023352
18:28:43|0.00023335
18:28:44|0.00023317
18:28:45|0.00023323
18:28:46|0.00023316
18:28:47|0.00023336
18:28:48|0.00023334
18:28:49|0.00023368
18:28:50|0.00023362
18:28:51|0.00023348
18:28:52|0.00023344
18:28:53|0.0002334
18:28:54|0.00023326
18:28:56|0.00023328
18:28:56|0.00023327
18:28:57|0.00023339
18:28:58|0.00023352
18:28:59|0.0002334
18:29:00|0.00023361
18:29:01|0.00023341
18:29:02|0.00023334
18:29:03|0.00023342
18:29:04|0.00023346
18:29:06|0.00023343
18:29:06|0.0002337
18:29:07|0.00023385
18:29:08|0.00023381
18:29:09|0.00023374
18:29:10|0.00023375
18:29:11|0.00023359
18:29:12|0.00023353
18:29:13|0.00023363
18:29:14|0.00023365
18:29:16|0.00023371
18:29:17|0.00023363
18:29:18|0.00023356
18:29:18|0.00023372
18:29:20|0.00023379
18:29:20|0.00023387
18:29:21|0.00023364
18:29:23|0.00023358
18:29:23|0.00023359
18:29:24|0.00023372
18:29:25|0.0002338
18:29:26|0.00023371
18:29:27|0.00023356
18:29:28|0.00023353
18:29:29|0.00023352
18:29:30|0.00023352
18:29:32|0.00023338
18:29:32|0.00023335
18:29:34|0.00023327
18:29:34|0.00023341
18:29:36|0.00023338
18:29:37|0.00023333
18:29:38|0.00023326
18:29:39|0.00023345
18:29:40|0.00023352
18:29:41|0.00023347
18:29:42|0.00023345
18:29:43|0.0002335
18:29:45|0.00023341
18:29:45|0.0002334
18:29:46|0.0002334
18:29:48|0.00023341
18:29:49|0.00023336
18:29:50|0.00023346
18:29:51|0.00023356
18:29:51|0.00023344
18:29:52|0.00023339
18:29:54|0.00023337
18:29:55|0.00023339
18:29:56|0.00023346
18:29:57|0.00023341
18:29:58|0.00023346
18:29:58|0.00023341
18:30:00|0.00023364
18:30:00|0.00023381
18:30:01|0.00023393
18:30:03|0.00023371
18:30:03|0.00023368
18:30:05|0.00023363
18:30:06|0.00023368
18:30:07|0.00023432
18:30:08|0.00023521
18:30:09|0.00023562
18:30:10|0.00023566
18:30:11|0.00023558
18:30:12|0.00023504
18:30:13|0.0002347
18:30:14|0.00023473
18:30:15|0.00023483
18:30:16|0.00023505
18:30:17|0.0002351
18:30:18|0.00023507
18:30:19|0.00023485
18:30:21|0.00023473
18:30:22|0.00023481
18:30:22|0.00023473
18:30:23|0.00023499
18:30:24|0.00023507
18:30:25|0.00023497
18:30:26|0.00023511
18:30:27|0.00023489
18:30:28|0.00023479
18:30:29|0.00023495
18:30:30|0.00023486
18:30:31|0.00023483
18:30:33|0.00023491
18:30:34|0.00023498
18:30:34|0.00023474
18:30:35|0.00023496
18:30:38|0.0002351
18:30:39|0.0002352
18:30:39|0.00023544
18:30:40|0.00023535
18:30:42|0.00023532
18:30:43|0.00023552
18:30:43|0.00023535
18:30:45|0.00023535
18:30:45|0.00023539
18:30:46|0.00023553
18:30:47|0.00023551
18:30:48|0.00023541
18:30:50|0.00023531
18:30:50|0.00023533
18:30:52|0.00023542
18:30:52|0.00023551
18:30:54|0.00023532
18:30:55|0.00023528
18:30:56|0.00023519
18:30:57|0.000235
18:30:58|0.00023469
18:30:59|0.0002352
18:31:00|0.00023523
18:31:01|0.00023523
18:31:02|0.00023519
18:31:03|0.00023509
18:31:04|0.00023513
18:31:05|0.00023504
18:31:06|0.00023541
18:31:07|0.00023547
18:31:08|0.00023557
18:31:09|0.00023574
18:31:10|0.00023587
18:31:11|0.00023579
18:31:12|0.00023589
18:31:13|0.00023574
18:31:14|0.0002358
18:31:15|0.00023557
18:31:16|0.00023594
18:31:18|0.0002358
18:31:18|0.00023584
18:31:19|0.00023577
18:31:21|0.00023546
18:31:21|0.00023587
18:31:22|0.000236
18:31:23|0.00023576
18:31:24|0.00023587
18:31:25|0.00023564
18:31:26|0.00023549
18:31:27|0.00023564
18:31:28|0.00023569
18:31:29|0.0002356
18:31:30|0.00023527
18:31:32|0.0002352
18:31:32|0.00023516
18:31:33|0.0002352
18:31:35|0.00023522
18:31:36|0.00023503
18:31:37|0.00023502
18:31:38|0.00023488
18:31:39|0.00023476
18:31:40|0.00023468
18:31:41|0.00023476
18:31:42|0.00023457
18:31:43|0.00023393
18:31:44|0.00023392
18:31:45|0.00023408
18:31:46|0.00023414
18:31:47|0.00023418
18:31:49|0.00023459
18:31:50|0.00023424
18:31:50|0.00023417
18:31:52|0.00023421
18:31:53|0.0002343
18:31:54|0.00023417
18:31:55|0.00023444
18:31:56|0.00023476
18:31:57|0.00023464
18:31:58|0.00023452
18:31:59|0.00023458
18:32:00|0.00023483
18:32:01|0.00023504
18:32:02|0.00023492
18:32:03|0.0002352
18:32:04|0.00023545
18:32:05|0.00023523
18:32:06|0.00023508
18:32:07|0.00023517
18:32:08|0.00023543
18:32:09|0.0002354
18:32:10|0.0002354
18:32:11|0.00023542
18:32:12|0.00023546
18:32:13|0.00023556
18:32:14|0.00023541
18:32:15|0.00023537
18:32:16|0.0002353
18:32:17|0.00023518
18:32:18|0.00023503
18:32:19|0.00023503
18:32:20|0.00023521
18:32:22|0.00023499
18:32:23|0.00023491
18:32:23|0.0002347
18:32:24|0.00023455
18:32:25|0.00023483
18:32:26|0.00023467
18:32:28|0.00023512
18:32:28|0.00023522
18:32:29|0.00023521
18:32:30|0.00023531
18:32:31|0.00023527
18:32:32|0.00023511
18:32:33|0.00023479
18:32:34|0.00023518
18:32:36|0.00023539
18:32:37|0.00023524
18:32:38|0.00023518
18:32:39|0.00023513
18:32:41|0.00023517
18:32:41|0.00023501
18:32:42|0.00023487
18:32:43|0.00023494
18:32:44|0.0002349
18:32:46|0.00023515
18:32:47|0.00023519
18:32:47|0.00023555
18:32:49|0.00023552
18:32:50|0.00023538
18:32:50|0.00023537
18:32:52|0.00023538
18:32:52|0.00023543
18:32:54|0.00023549
18:32:54|0.00023555
18:32:55|0.0002357
18:32:56|0.00023574
18:32:57|0.00023536
18:32:58|0.00023555
18:33:00|0.00023559
18:33:01|0.00023564
18:33:02|0.0002357
18:33:02|0.0002356
18:33:03|0.00023556
18:33:05|0.0002357
18:33:05|0.00023568
18:33:06|0.00023567
18:33:07|0.0002359
18:33:09|0.000236
18:33:10|0.00023611
18:33:10|0.00023619
18:33:12|0.00023623
18:33:12|0.00023615
18:33:14|0.00023608
18:33:14|0.0002362
18:33:16|0.00023637
18:33:17|0.00023627
18:33:17|0.00023626
18:33:19|0.0002363
18:33:20|0.00023644
18:33:21|0.00023647
18:33:22|0.00023644
18:33:23|0.0002367
18:33:24|0.00023659
18:33:25|0.00023648
18:33:26|0.00023639
18:33:27|0.00023648
18:33:28|0.00023643
18:33:29|0.00023649
18:33:30|0.00023666
18:33:31|0.00023665
18:33:32|0.00023678
18:33:33|0.00023655
18:33:35|0.00023651
18:33:36|0.00023676
18:33:36|0.00023669
18:33:38|0.0002367
18:33:40|0.00023666
18:33:41|0.00023677
18:33:41|0.00023665
18:33:43|0.00023664
18:33:44|0.00023665
18:33:45|0.00023663
18:33:46|0.00023655
18:33:47|0.00023665
18:33:47|0.00023679
18:33:49|0.00023668
18:33:50|0.00023684
18:33:50|0.00023659
18:33:52|0.00023662
18:33:52|0.00023663
18:33:54|0.0002368
18:33:55|0.00023665
18:33:57|0.00023667
18:33:57|0.00023657
18:33:58|0.00023665
18:34:00|0.00023657
18:34:00|0.00023645
18:34:01|0.00023635
18:34:02|0.00023605
18:34:03|0.0002361
18:34:04|0.000236
18:34:05|0.00023613
18:34:07|0.00023639
18:34:07|0.00023624
18:34:08|0.00023616
18:34:09|0.00023606
18:34:11|0.00023598
18:34:11|0.00023604
18:34:12|0.00023598
18:34:13|0.00023602
18:34:14|0.00023607
18:34:15|0.00023619
18:34:16|0.0002362
18:34:17|0.00023626
18:34:19|0.00023623
18:34:20|0.00023656
18:34:21|0.00023668
18:34:21|0.00023679
18:34:23|0.00023687
18:34:24|0.00023666
18:34:25|0.00023658
18:34:25|0.00023669
18:34:26|0.00023649
18:34:27|0.00023661
18:34:28|0.0002366
18:34:30|0.00023653
18:34:30|0.00023667
18:34:32|0.00023666
18:34:32|0.00023663
18:34:34|0.00023666
18:34:34|0.0002367
18:34:36|0.00023666
18:34:37|0.00023672
18:34:39|0.00023675
18:34:39|0.00023674
18:34:41|0.00023678
18:34:41|0.00023677
18:34:42|0.00023679
18:34:44|0.00023675
18:34:45|0.00023688
18:34:46|0.00023682
18:34:47|0.00023687
18:34:49|0.00023698
18:34:49|0.00023679
18:34:50|0.00023677
18:34:51|0.00023675
18:34:53|0.00023691
18:34:54|0.00023678
18:34:55|0.00023677
18:34:55|0.00023678
18:34:57|0.00023671
18:34:58|0.00023666
18:34:58|0.00023671
18:35:00|0.00023673
18:35:01|0.00023667
18:35:01|0.00023673
18:35:02|0.00023678
18:35:03|0.00023669
18:35:05|0.00023672
18:35:05|0.0002367
18:35:06|0.00023663
18:35:07|0.0002366
18:35:08|0.00023656
18:35:09|0.00023667
18:35:11|0.00023664
18:35:11|0.00023666
18:35:12|0.0002365
18:35:13|0.00023644
18:35:14|0.00023636
18:35:16|0.00023614
18:35:16|0.00023608
18:35:17|0.00023614
18:35:18|0.000236
18:35:19|0.00023611
18:35:21|0.0002361
18:35:21|0.00023613
18:35:22|0.00023643
18:35:23|0.00023643
18:35:24|0.00023643
18:35:26|0.00023651
18:35:27|0.00023674
18:35:28|0.00023665
18:35:28|0.00023671
18:35:30|0.00023676
18:35:31|0.00023672
18:35:32|0.00023676
18:35:32|0.00023678
18:35:33|0.0002365
18:35:35|0.00023638
18:35:35|0.00023644
18:35:37|0.00023642
18:35:38|0.00023642
18:35:40|0.00023614
18:35:40|0.0002362
18:35:42|0.00023632
18:35:43|0.00023638
18:35:44|0.00023636
18:35:45|0.00023635
18:35:46|0.00023645
18:35:47|0.00023643
18:35:48|0.00023638
18:35:49|0.00023642
18:35:50|0.00023638
18:35:51|0.00023649
18:35:52|0.00023649
18:35:53|0.00023661
18:35:54|0.00023657
18:35:55|0.00023655
18:35:56|0.00023656
18:35:57|0.00023651
18:35:58|0.00023646
18:35:59|0.00023646
18:36:00|0.00023634
18:36:01|0.00023634
18:36:02|0.00023678
18:36:03|0.00023684
18:36:04|0.00023695
18:36:06|0.000237
18:36:06|0.000237
18:36:08|0.00023699
18:36:08|0.00023622
18:36:10|0.00023574
18:36:10|0.00023522
18:36:11|0.00023495
18:36:13|0.00023499
18:36:13|0.00023536
18:36:15|0.00023521
18:36:16|0.00023525
18:36:17|0.00023503
18:36:18|0.00023489
18:36:18|0.00023478
18:36:20|0.00023461
18:36:21|0.00023456
18:36:22|0.00023442
18:36:23|0.00023447
18:36:24|0.00023445
18:36:25|0.0002344
18:36:26|0.0002344
18:36:27|0.00023444
18:36:28|0.00023413
18:36:29|0.0002338
18:36:30|0.00023346
18:36:31|0.00023345
18:36:32|0.00023339
18:36:33|0.00023341
18:36:34|0.0002338
18:36:35|0.00023381
18:36:36|0.00023353
18:36:37|0.0002336
18:36:38|0.00023343
18:36:39|0.00023338
18:36:41|0.0002332
18:36:42|0.00023316
18:36:43|0.00023344
18:36:44|0.00023329
18:36:46|0.00023333
18:36:47|0.00023318
18:36:47|0.00023354
18:36:48|0.0002337
18:36:49|0.00023362
18:36:50|0.00023367
18:36:52|0.00023379
18:36:52|0.00023369
18:36:53|0.00023399
18:36:54|0.00023397
18:36:55|0.00023361
18:36:56|0.00023319
18:36:57|0.00023317
18:36:58|0.00023319
18:36:59|0.00023309
18:37:00|0.00023304
18:37:01|0.00023302
18:37:02|0.00023294
18:37:03|0.00023307
18:37:04|0.00023312
18:37:05|0.00023312
18:37:06|0.00023298
18:37:07|0.00023293
18:37:09|0.0002328
18:37:09|0.00023281
18:37:10|0.0002328
18:37:11|0.00023302
18:37:12|0.00023321
18:37:13|0.00023315
18:37:15|0.00023314
18:37:15|0.00023319
18:37:16|0.00023335
18:37:18|0.00023403
18:37:18|0.00023369
18:37:19|0.00023337
18:37:20|0.00023332
18:37:21|0.00023335
18:37:22|0.00023389
18:37:23|0.00023374
18:37:24|0.0002335
18:37:25|0.00023341
18:37:26|0.00023318
18:37:27|0.00023346
18:37:29|0.00023342
18:37:29|0.00023327
18:37:30|0.00023321
18:37:31|0.00023315
18:37:32|0.00023314
18:37:33|0.00023307
18:37:34|0.00023323
18:37:35|0.00023327
18:37:36|0.0002333
18:37:37|0.00023328
18:37:39|0.00023342
18:37:40|0.00023368
18:37:42|0.00023331
18:37:42|0.00023335
18:37:44|0.00023333
18:37:45|0.00023345
18:37:46|0.00023325
18:37:47|0.00023327
18:37:48|0.00023328
18:37:48|0.00023327
18:37:50|0.00023329
18:37:50|0.00023335
18:37:52|0.00023322
18:37:52|0.00023339
18:37:53|0.00023336
18:37:54|0.00023328
18:37:56|0.00023328
18:37:56|0.00023328
18:37:58|0.00023334
18:37:58|0.00023334
18:37:59|0.00023334
18:38:00|0.0002334
18:38:01|0.00023329
18:38:03|0.00023329
18:38:04|0.00023342
18:38:06|0.00023335
18:38:07|0.00023328
18:38:07|0.00023328
18:38:09|0.0002332
18:38:10|0.00023325
18:38:10|0.00023322
18:38:11|0.0002323
18:38:13|0.00023244
18:38:13|0.00023263
18:38:15|0.00023265
18:38:15|0.00023245
18:38:17|0.00023239
18:38:17|0.0002322
18:38:18|0.00023224
18:38:20|0.0002324
18:38:20|0.00023242
18:38:21|0.00023251
18:38:23|0.00023243
18:38:24|0.00023241
18:38:25|0.00023247
18:38:25|0.00023259
18:38:27|0.0002325
18:38:27|0.00023265
18:38:29|0.00023266
18:38:29|0.00023275
18:38:30|0.00023271
18:38:32|0.00023271
18:38:32|0.00023277
18:38:34|0.0002328
18:38:35|0.00023276
18:38:35|0.00023329
18:38:37|0.00023346
18:38:38|0.00023323
18:38:39|0.00023312
18:38:40|0.00023318
18:38:41|0.00023359
18:38:42|0.00023346
18:38:43|0.00023346
18:38:44|0.00023347
18:38:45|0.00023353
18:38:46|0.00023348
18:38:47|0.00023379
18:38:48|0.00023379
18:38:49|0.00023384
18:38:50|0.0002338
18:38:51|0.00023356
18:38:53|0.0002336
18:38:53|0.0002335
18:38:54|0.00023364
18:38:55|0.00023308
18:38:56|0.00023327
18:38:58|0.00023313
18:38:58|0.00023327
18:38:59|0.00023329
18:39:00|0.00023336
18:39:02|0.00023335
18:39:02|0.00023351
18:39:04|0.00023345
18:39:04|0.00023362
18:39:05|0.00023369
18:39:06|0.0002336
18:39:08|0.00023388
18:39:08|0.00023393
18:39:09|0.00023377
18:39:10|0.00023363
18:39:11|0.00023387
18:39:12|0.00023401
18:39:13|0.00023389
18:39:14|0.0002339
18:39:15|0.00023378
18:39:16|0.00023392
18:39:17|0.00023383
18:39:18|0.00023358
18:39:20|0.00023357
18:39:20|0.00023357
18:39:21|0.00023371
18:39:22|0.00023368
18:39:23|0.00023363
18:39:24|0.00023341
18:39:25|0.00023339
18:39:26|0.00023351
18:39:27|0.00023337
18:39:28|0.00023329
18:39:29|0.00023338
18:39:30|0.00023326
18:39:32|0.00023318
18:39:32|0.00023309
18:39:33|0.00023291
18:39:34|0.000233
18:39:36|0.00023318
18:39:36|0.00023298
18:39:38|0.00023304
18:39:38|0.0002331
18:39:39|0.00023317
18:39:40|0.00023319
18:39:41|0.00023319
18:39:43|0.00023324
18:39:44|0.00023324
18:39:45|0.00023305
18:39:46|0.00023304
18:39:47|0.000233
18:39:48|0.00023286
18:39:49|0.00023291
18:39:50|0.000233
18:39:51|0.00023298
18:39:52|0.00023297
18:39:53|0.00023308
18:39:54|0.00023304
18:39:55|0.00023308
18:39:56|0.00023298
18:39:57|0.00023308
18:39:58|0.00023304
18:39:59|0.00023295
18:40:00|0.00023289
18:40:01|0.0002329
18:40:03|0.00023311
18:40:04|0.00023324
18:40:04|0.00023345
18:40:06|0.00023351
18:40:06|0.00023338
18:40:07|0.00023341
18:40:09|0.00023367
18:40:09|0.00023371
18:40:11|0.00023351
18:40:12|0.00023351
18:40:12|0.00023339
18:40:13|0.00023338
18:40:15|0.00023359
18:40:15|0.00023362
18:40:16|0.00023364
18:40:17|0.00023353
18:40:18|0.00023354
18:40:19|0.00023377
18:40:21|0.0002341
18:40:21|0.00023411
18:40:22|0.00023387
18:40:23|0.00023392
18:40:24|0.00023381
18:40:26|0.00023386
18:40:26|0.00023396
18:40:28|0.00023398
18:40:29|0.00023372
18:40:30|0.00023367
18:40:30|0.00023342
18:40:31|0.00023349
18:40:32|0.00023352
18:40:33|0.00023365
18:40:35|0.00023382
18:40:36|0.00023388
18:40:37|0.00023369
18:40:37|0.00023368
18:40:38|0.00023354
18:40:39|0.00023384
18:40:41|0.00023394
18:40:42|0.000234
18:40:42|0.00023389
18:40:44|0.00023419
18:40:45|0.00023412
18:40:47|0.00023412
18:40:47|0.00023424
18:40:49|0.00023425
18:40:50|0.00023434
18:40:50|0.00023435
18:40:52|0.00023434
18:40:53|0.00023436
18:40:53|0.00023414
18:40:54|0.00023426
18:40:55|0.00023423
18:40:57|0.00023416
18:40:58|0.00023415
18:40:59|0.00023418
18:41:00|0.00023416
18:41:01|0.0002341
18:41:02|0.00023423
18:41:03|0.00023441
18:41:04|0.00023453
18:41:05|0.0002346
18:41:06|0.00023473
18:41:07|0.00023466
18:41:08|0.00023503
18:41:09|0.00023502
18:41:10|0.0002349
18:41:11|0.00023486
18:41:12|0.00023484
18:41:13|0.00023482
18:41:14|0.00023465
18:41:15|0.00023454
18:41:16|0.00023442
18:41:17|0.00023431
18:41:18|0.00023431
18:41:19|0.00023439
18:41:20|0.00023463
18:41:21|0.00023461
18:41:22|0.0002346
18:41:23|0.00023442
18:41:24|0.00023445
18:41:25|0.00023462
18:41:26|0.00023453
18:41:27|0.0002346
18:41:28|0.00023474
18:41:29|0.00023466
18:41:30|0.00023471
18:41:31|0.00023475
18:41:33|0.00023473
18:41:33|0.00023496
18:41:34|0.00023501
18:41:35|0.00023507
18:41:36|0.00023488
18:41:37|0.00023483
18:41:38|0.00023488
18:41:40|0.00023489
18:41:41|0.00023469
18:41:41|0.00023469
18:41:42|0.00023465
18:41:43|0.00023463
18:41:45|0.00023457
18:41:46|0.00023477
18:41:48|0.00023461
18:41:48|0.00023466
18:41:49|0.00023491
18:41:50|0.00023496
18:41:52|0.00023492
18:41:52|0.00023494
18:41:53|0.00023483
18:41:54|0.0002348
18:41:55|0.00023479
18:41:57|0.00023483
18:41:58|0.00023498
18:41:58|0.00023492
18:42:00|0.00023494
18:42:01|0.000235
18:42:02|0.00023492
18:42:03|0.00023488
18:42:04|0.00023475
18:42:05|0.00023476
18:42:06|0.00023472
18:42:07|0.00023467
18:42:08|0.00023463
18:42:09|0.00023465
18:42:10|0.00023481
18:42:11|0.00023497
18:42:13|0.00023488
18:42:13|0.00023496
18:42:14|0.00023472
18:42:16|0.00023477
18:42:16|0.00023485
18:42:17|0.0002347
18:42:18|0.00023444
18:42:20|0.00023414
18:42:21|0.00023406
18:42:21|0.000234
18:42:22|0.00023415
18:42:24|0.00023411
18:42:24|0.00023403
18:42:25|0.00023408
18:42:26|0.00023426
18:42:27|0.0002344
18:42:29|0.00023429
18:42:29|0.00023434
18:42:30|0.0002344
18:42:31|0.00023443
18:42:32|0.0002348
18:42:33|0.00023477
18:42:34|0.00023447
18:42:36|0.00023469
18:42:37|0.00023471
18:42:38|0.00023492
18:42:39|0.00023493
18:42:40|0.00023493
18:42:41|0.00023473
18:42:42|0.00023465
18:42:43|0.00023464
18:42:44|0.00023479
18:42:45|0.00023484
18:42:46|0.00023485
18:42:47|0.00023487
18:42:48|0.00023496
18:42:49|0.00023478
18:42:50|0.00023491
18:42:51|0.00023486
18:42:52|0.00023492
18:42:53|0.0002349
18:42:54|0.00023476
18:42:55|0.00023474
18:42:56|0.00023464
18:42:57|0.00023464
18:42:58|0.00023473
18:42:59|0.00023475
18:43:00|0.0002347
18:43:01|0.00023459
18:43:02|0.00023484
18:43:03|0.00023476
18:43:04|0.00023465
18:43:05|0.00023467
18:43:06|0.00023484
18:43:07|0.00023483
18:43:08|0.00023492
18:43:09|0.00023487
18:43:10|0.00023478
18:43:12|0.00023489
18:43:13|0.00023483
18:43:14|0.00023511
18:43:14|0.0002353
18:43:16|0.00023527
18:43:16|0.00023531
18:43:17|0.00023528
18:43:18|0.00023534
18:43:19|0.00023533
18:43:20|0.00023532
18:43:22|0.00023531
18:43:23|0.00023529
18:43:24|0.00023532
18:43:24|0.00023527
18:43:25|0.00023521
18:43:27|0.0002352
18:43:28|0.00023529
18:43:28|0.00023526
18:43:29|0.00023529
18:43:30|0.00023534
18:43:31|0.00023529
18:43:33|0.00023524
18:43:33|0.00023516
18:43:34|0.00023504
18:43:35|0.00023507
18:43:36|0.00023522
18:43:37|0.00023521
18:43:39|0.00023523
18:43:39|0.00023516
18:43:40|0.00023523
18:43:42|0.00023528
18:43:42|0.00023538
18:43:43|0.0002353
18:43:45|0.00023539
18:43:45|0.00023536
18:43:47|0.00023537
18:43:48|0.00023539
18:43:49|0.00023538
18:43:50|0.00023533
18:43:52|0.00023536
18:43:52|0.00023524
18:43:54|0.0002352
18:43:54|0.00023516
18:43:56|0.00023514
18:43:57|0.00023518
18:43:57|0.00023512
18:43:59|0.00023536
18:44:00|0.00023513
18:44:02|0.0002352
18:44:02|0.00023524
18:44:04|0.00023528
18:44:04|0.00023522
18:44:06|0.00023538
18:44:07|0.00023538
18:44:07|0.00023546
18:44:09|0.00023549
18:44:09|0.00023546
18:44:11|0.0002355
18:44:11|0.00023553
18:44:13|0.00023555
18:44:13|0.00023558
18:44:15|0.00023577
18:44:16|0.00023564
18:44:16|0.00023559
18:44:18|0.00023558
18:44:19|0.00023556
18:44:20|0.00023558
18:44:21|0.00023565
18:44:21|0.0002355
18:44:23|0.00023539
18:44:24|0.00023529
18:44:25|0.00023527
18:44:26|0.00023537
18:44:27|0.00023537
18:44:28|0.00023535
18:44:29|0.0002353
18:44:30|0.00023526
18:44:31|0.00023533
18:44:32|0.0002353
18:44:33|0.00023532
18:44:34|0.00023531
18:44:35|0.00023536
18:44:36|0.00023542
18:44:37|0.00023528
18:44:38|0.00023534
18:44:39|0.00023532
18:44:40|0.00023529
18:44:41|0.00023536
18:44:42|0.00023531
18:44:43|0.00023531
18:44:44|0.0002353
18:44:45|0.00023536
18:44:46|0.00023533
18:44:47|0.00023536
18:44:48|0.00023536
18:44:50|0.00023534
18:44:50|0.00023534
18:44:52|0.00023539
18:44:53|0.0002354
18:44:54|0.00023536
18:44:55|0.00023531
18:44:56|0.0002354
18:44:57|0.00023532
18:44:58|0.00023535
18:45:00|0.00023532
18:45:00|0.00023534
18:45:01|0.00023534
18:45:02|0.00023537
18:45:03|0.00023538
18:45:04|0.00023532
18:45:05|0.00023524
18:45:06|0.00023536
18:45:07|0.00023536
18:45:08|0.00023531
18:45:09|0.00023528
18:45:10|0.00023527
18:45:11|0.00023526
18:45:12|0.00023533
18:45:13|0.00023531
18:45:14|0.00023535
18:45:15|0.0002354
18:45:16|0.00023544
18:45:17|0.00023538
18:45:18|0.0002354
18:45:19|0.00023541
18:45:20|0.00023543
18:45:21|0.00023558
18:45:22|0.00023548
18:45:23|0.00023546
18:45:24|0.0002354
18:45:25|0.00023542
18:45:27|0.00023543
18:45:27|0.00023561
18:45:28|0.00023576
18:45:29|0.0002356
18:45:30|0.00023554
18:45:32|0.0002354
18:45:32|0.00023533
18:45:33|0.00023533
18:45:34|0.00023537
18:45:35|0.00023545
18:45:36|0.00023539
18:45:38|0.00023556
18:45:38|0.00023553
18:45:39|0.00023544
18:45:40|0.00023537
18:45:41|0.00023533
18:45:42|0.0002354
18:45:44|0.00023554
18:45:44|0.00023548
18:45:46|0.0002354
18:45:46|0.00023532
18:45:47|0.00023535
18:45:50|0.00023533
18:45:50|0.0002353
18:45:51|0.00023529
18:45:52|0.00023532
18:45:54|0.00023537
18:45:54|0.00023539
18:45:55|0.00023544
18:45:56|0.00023552
18:45:57|0.00023557
18:45:59|0.00023559
18:45:59|0.0002355
18:46:01|0.00023553
18:46:02|0.00023536
18:46:03|0.00023537
18:46:04|0.00023535
18:46:05|0.0002354
18:46:07|0.00023538
18:46:07|0.00023536
18:46:09|0.00023524
18:46:09|0.00023462
18:46:10|0.00023435
18:46:12|0.00023414
18:46:13|0.00023408
18:46:15|0.00023387
18:46:15|0.00023388
18:46:16|0.00023518
18:46:17|0.00023541
18:46:18|0.00023578
18:46:19|0.00023581
18:46:20|0.00023575
18:46:21|0.00023549
18:46:22|0.00023579
18:46:23|0.00023593
18:46:24|0.00023599
18:46:26|0.00023606
18:46:27|0.0002363
18:46:27|0.00023632
18:46:28|0.00023662
18:46:29|0.00023678
18:46:31|0.00023698
18:46:32|0.00023695
18:46:32|0.00023672
18:46:34|0.00023683
18:46:35|0.00023675
18:46:35|0.00023695
18:46:37|0.00023705
18:46:37|0.00023707
18:46:39|0.00023709
18:46:39|0.00023707
18:46:40|0.00023702
18:46:42|0.00023709
18:46:43|0.00023718
18:46:44|0.00023749
18:46:45|0.00023737
18:46:46|0.0002375
18:46:47|0.00023743
18:46:48|0.00023748
18:46:49|0.00023771
18:46:51|0.00023779
18:46:51|0.00023784
18:46:52|0.00023781
18:46:53|0.00023777
18:46:54|0.00023776
18:46:55|0.00023775
18:46:56|0.00023788
18:46:57|0.00023779
18:46:59|0.00023775
18:47:00|0.00023795
18:47:00|0.00023789
18:47:01|0.00023792
18:47:02|0.000238
18:47:03|0.00023798
18:47:04|0.00023769
18:47:06|0.00023772
18:47:06|0.00023775
18:47:08|0.00023787
18:47:08|0.00023782
18:47:09|0.00023788
18:47:10|0.00023796
18:47:11|0.00023789
18:47:13|0.00023783
18:47:13|0.00023783
18:47:15|0.00023777
18:47:15|0.00023779
18:47:16|0.00023781
18:47:18|0.00023767
18:47:19|0.00023757
18:47:20|0.00023751
18:47:21|0.00023734
18:47:22|0.00023686
18:47:23|0.00023666
18:47:24|0.00023693
18:47:25|0.00023696
18:47:26|0.0002372
18:47:27|0.00023737
18:47:28|0.00023755
18:47:29|0.00023758
18:47:30|0.00023773
18:47:31|0.00023768
18:47:32|0.00023767
18:47:33|0.0002375
18:47:34|0.00023747
18:47:36|0.0002374
18:47:36|0.00023719
18:47:37|0.00023731
18:47:39|0.00023753
18:47:39|0.00023761
18:47:40|0.00023759
18:47:42|0.00023764
18:47:42|0.00023781
18:47:43|0.00023759
18:47:44|0.00023787
18:47:45|0.00023782
18:47:47|0.00023736
18:47:47|0.00023682
18:47:48|0.00023698
18:47:49|0.00023699
18:47:51|0.00023717
18:47:52|0.00023716
18:47:53|0.00023722
18:47:54|0.00023714
18:47:55|0.00023716
18:47:56|0.00023739
18:47:58|0.00023715
18:47:59|0.00023724
18:47:59|0.00023719
18:48:00|0.00023729
18:48:02|0.00023738
18:48:02|0.0002376
18:48:04|0.00023755
18:48:04|0.00023774
18:48:06|0.00023767
18:48:06|0.00023775
18:48:07|0.00023752
18:48:08|0.00023749
18:48:10|0.00023749
18:48:10|0.00023735
18:48:11|0.00023729
18:48:13|0.00023725
18:48:14|0.00023686
18:48:14|0.00023693
18:48:15|0.00023708
18:48:16|0.0002371
18:48:18|0.00023719
18:48:18|0.00023736
18:48:19|0.00023735
18:48:21|0.00023733
18:48:21|0.00023745
18:48:22|0.00023753
18:48:23|0.0002381
18:48:25|0.00023797
18:48:26|0.00023816
18:48:27|0.00023789
18:48:28|0.0002378
18:48:29|0.00023798
18:48:30|0.00023819
18:48:31|0.00023824
18:48:32|0.00023821
18:48:33|0.00023817
18:48:34|0.00023814
18:48:35|0.0002382
18:48:36|0.00023812
18:48:37|0.00023816
18:48:38|0.00023795
18:48:39|0.00023793
18:48:40|0.00023778
18:48:41|0.00023784
18:48:42|0.00023776
18:48:43|0.00023763
18:48:44|0.00023762
18:48:45|0.00023813
18:48:46|0.00023808
18:48:47|0.00023807
18:48:48|0.00023812
18:48:49|0.00023815
18:48:50|0.00023815
18:48:52|0.00023806
18:48:52|0.00023813
18:48:53|0.00023816
18:48:55|0.00023808
18:48:56|0.00023815
18:48:57|0.00023821
18:48:58|0.0002383
18:48:59|0.0002379
18:48:59|0.00023823
18:49:00|0.00023805
18:49:02|0.00023798
18:49:03|0.00023786
18:49:04|0.00023793
18:49:05|0.00023795
18:49:06|0.00023803
18:49:07|0.00023805
18:49:08|0.00023796
18:49:09|0.00023787
18:49:11|0.00023795
18:49:11|0.00023794
18:49:13|0.00023795
18:49:14|0.00023798
18:49:15|0.00023803
18:49:16|0.00023803
18:49:16|0.00023808
18:49:18|0.00023803
18:49:19|0.00023807
18:49:20|0.00023808
18:49:21|0.0002381
18:49:22|0.00023812
18:49:23|0.00023805
18:49:24|0.00023805
18:49:25|0.00023812
18:49:25|0.00023815
18:49:27|0.0002381
18:49:27|0.00023805
18:49:28|0.00023812
18:49:30|0.000238
18:49:31|0.00023808
18:49:32|0.00023806
18:49:33|0.00023832
18:49:34|0.00023824
18:49:35|0.00023827
18:49:37|0.0002381
18:49:37|0.00023808
18:49:38|0.00023854
18:49:39|0.00023876
18:49:40|0.0002388
18:49:41|0.00023887
18:49:42|0.00023899
18:49:44|0.00023911
18:49:45|0.00023913
18:49:45|0.00023893
18:49:46|0.00023904
18:49:48|0.00023905
18:49:49|0.0002388
18:49:49|0.00023874
18:49:50|0.0002384
18:49:52|0.0002382
18:49:53|0.00023814
18:49:54|0.00023799
18:49:55|0.00023794
18:49:57|0.00023808
18:49:58|0.00023806
18:49:59|0.00023817
18:50:00|0.00023833
18:50:01|0.00023834
18:50:02|0.00023856
18:50:03|0.00023856
18:50:04|0.00023853
18:50:06|0.00023855
18:50:06|0.00023872
18:50:07|0.00023862
18:50:08|0.00023858
18:50:10|0.00023861
18:50:10|0.0002386
18:50:11|0.00023866
18:50:12|0.00023865
18:50:13|0.00023882
18:50:15|0.00023876
18:50:15|0.00023872
18:50:17|0.00023886
18:50:18|0.00023896
18:50:19|0.00023876
18:50:19|0.00023879
18:50:21|0.00023884
18:50:21|0.0002389
18:50:23|0.00023856
18:50:24|0.00023857
18:50:25|0.00023809
18:50:25|0.00023837
18:50:27|0.00023853
18:50:27|0.00023868
18:50:29|0.00023859
18:50:29|0.00023838
18:50:31|0.00023819
18:50:31|0.00023817
18:50:32|0.00023834
18:50:34|0.00023822
18:50:34|0.00023815
18:50:35|0.00023803
18:50:36|0.000238
18:50:38|0.00023768
18:50:39|0.00023756
18:50:40|0.00023739
18:50:40|0.0002372
18:50:41|0.0002374
18:50:43|0.00023755
18:50:43|0.00023758
18:50:44|0.00023768
18:50:46|0.00023768
18:50:47|0.00023772
18:50:47|0.00023771
18:50:49|0.0002379
18:50:50|0.00023786
18:50:51|0.00023811
18:50:52|0.0002379
18:50:53|0.00023757
18:50:55|0.00023751
18:50:56|0.00023722
18:50:58|0.00023727
18:50:58|0.00023724
18:51:00|0.00023735
18:51:01|0.00023745
18:51:01|0.00023747
18:51:03|0.00023734
18:51:03|0.00023753
18:51:04|0.00023746
18:51:05|0.0002375
18:51:07|0.00023753
18:51:08|0.00023763
18:51:08|0.00023761
18:51:10|0.00023749
18:51:10|0.00023748
18:51:12|0.00023749
18:51:13|0.0002374
18:51:14|0.0002373
18:51:15|0.00023738
18:51:16|0.00023738
18:51:17|0.00023744
18:51:18|0.00023748
18:51:19|0.00023771
18:51:20|0.00023762
18:51:21|0.00023751
18:51:23|0.00023736
18:51:23|0.00023735
18:51:24|0.00023728
18:51:25|0.00023719
18:51:26|0.00023712
18:51:28|0.0002369
18:51:28|0.00023667
18:51:29|0.00023656
18:51:30|0.00023679
18:51:31|0.00023707
18:51:32|0.00023706
18:51:34|0.00023691
18:51:34|0.00023698
18:51:35|0.00023699
18:51:36|0.00023694
18:51:37|0.00023689
18:51:39|0.00023673
18:51:40|0.0002367
18:51:41|0.00023644
18:51:42|0.00023642
18:51:43|0.00023626
18:51:44|0.00023639
18:51:45|0.00023643
18:51:46|0.00023634
18:51:47|0.00023663
18:51:48|0.0002364
18:51:49|0.00023629
18:51:50|0.00023632
18:51:51|0.00023649
18:51:52|0.00023628
18:51:53|0.00023613
18:51:54|0.00023624
18:51:55|0.00023647
18:51:58|0.00023653
18:51:59|0.00023654
18:52:00|0.00023624
18:52:01|0.00023632
18:52:02|0.00023643
18:52:03|0.00023624
18:52:04|0.00023634
18:52:05|0.00023654
18:52:06|0.00023648
18:52:07|0.00023637
18:52:08|0.00023647
18:52:09|0.00023643
18:52:10|0.00023633
18:52:11|0.00023642
18:52:12|0.00023655
18:52:13|0.00023649
18:52:14|0.00023637
18:52:15|0.00023633
18:52:16|0.00023659
18:52:17|0.0002366
18:52:18|0.00023647
18:52:19|0.00023665
18:52:20|0.00023664
18:52:21|0.00023661
18:52:22|0.00023658
18:52:23|0.00023666
18:52:24|0.00023665
18:52:25|0.0002366
18:52:26|0.00023659
18:52:27|0.00023629
18:52:28|0.00023622
18:52:29|0.00023617
18:52:30|0.00023636
18:52:31|0.00023606
18:52:32|0.00023615
18:52:33|0.00023625
18:52:34|0.00023616
18:52:36|0.00023613
18:52:36|0.00023608
18:52:37|0.00023616
18:52:38|0.00023613
18:52:39|0.00023628
18:52:40|0.00023619
18:52:41|0.00023623
18:52:42|0.00023628
18:52:43|0.0002363
18:52:45|0.00023627
18:52:45|0.00023621
18:52:46|0.00023627
18:52:47|0.00023637
18:52:48|0.00023635
18:52:49|0.00023631
18:52:50|0.00023627
18:52:51|0.00023631
18:52:52|0.00023642
18:52:53|0.00023645
18:52:55|0.00023636
18:52:56|0.00023626
18:52:57|0.0002363
18:52:59|0.0002362
18:52:59|0.00023644
18:53:01|0.00023643
18:53:02|0.0002363
18:53:03|0.0002363
18:53:04|0.0002363
18:53:05|0.0002363
18:53:07|0.00023622
18:53:08|0.00023625
18:53:09|0.0002362
18:53:09|0.00023623
18:53:11|0.00023628
18:53:12|0.00023625
18:53:13|0.00023622
18:53:14|0.00023617
18:53:15|0.00023617
18:53:16|0.0002363
18:53:17|0.00023649
18:53:18|0.00023647
18:53:19|0.0002362
18:53:21|0.00023614
18:53:21|0.00023614
18:53:22|0.00023612
18:53:23|0.00023622
18:53:24|0.00023623
18:53:25|0.00023634
18:53:26|0.00023632
18:53:28|0.00023622
18:53:28|0.00023614
18:53:29|0.00023622
18:53:30|0.00023616
18:53:31|0.00023625
18:53:32|0.00023617
18:53:33|0.00023631
18:53:34|0.00023639
18:53:35|0.00023643
18:53:36|0.0002364
18:53:37|0.00023631
18:53:38|0.00023619
18:53:39|0.00023623
18:53:40|0.00023615
18:53:41|0.00023622
18:53:42|0.00023612
18:53:43|0.00023618
18:53:44|0.00023623
18:53:45|0.00023618
18:53:46|0.00023611
18:53:47|0.00023615
18:53:48|0.00023606
18:53:49|0.00023602
18:53:50|0.00023613
18:53:51|0.00023605
18:53:52|0.0002362
18:53:53|0.00023611
18:53:54|0.00023612
18:53:55|0.00023606
18:53:56|0.00023657
18:53:57|0.00023646
18:53:58|0.00023646
18:53:59|0.00023627
18:54:00|0.00023629
18:54:01|0.00023626
18:54:03|0.00023615
18:54:04|0.00023623
18:54:05|0.00023646
18:54:06|0.00023654
18:54:07|0.00023622
18:54:08|0.00023639
18:54:09|0.00023657
18:54:10|0.00023657
18:54:11|0.00023652
18:54:12|0.00023649
18:54:13|0.00023649
18:54:14|0.00023664
18:54:15|0.00023655
18:54:16|0.00023663
18:54:17|0.00023663
18:54:18|0.00023689
18:54:19|0.00023709
18:54:20|0.00023716
18:54:21|0.00023717
18:54:22|0.00023726
18:54:23|0.00023713
18:54:24|0.00023713
18:54:25|0.00023709
18:54:26|0.00023705
18:54:27|0.00023705
18:54:28|0.00023705
18:54:29|0.00023722
18:54:30|0.00023719
18:54:31|0.00023734
18:54:32|0.00023743
18:54:33|0.00023751
18:54:34|0.00023774
18:54:35|0.00023784
18:54:36|0.00023772
18:54:37|0.00023762
18:54:38|0.00023734
18:54:39|0.00023726
18:54:40|0.00023706
18:54:41|0.00023701
18:54:42|0.00023703
18:54:43|0.00023696
18:54:44|0.00023686
18:54:45|0.00023718
18:54:46|0.00023714
18:54:47|0.00023716
18:54:48|0.00023724
18:54:49|0.00023695
18:54:50|0.00023697
18:54:51|0.00023717
18:54:52|0.00023675
18:54:54|0.0002365
18:54:54|0.0002363
18:54:55|0.00023631
18:54:56|0.00023634
18:54:58|0.0002366
18:54:59|0.00023655
18:55:00|0.00023652
18:55:01|0.00023617
18:55:02|0.00023623
18:55:03|0.00023608
18:55:04|0.00023622
18:55:05|0.00023625
18:55:06|0.00023615
18:55:07|0.00023606
18:55:09|0.0002358
18:55:10|0.00023549
18:55:10|0.00023571
18:55:11|0.00023581
18:55:12|0.00023577
18:55:14|0.00023581
18:55:15|0.00023602
18:55:16|0.000236
18:55:17|0.00023594
18:55:18|0.0002358
18:55:19|0.00023615
18:55:20|0.00023608
18:55:21|0.00023609
18:55:22|0.00023609
18:55:23|0.0002362
18:55:24|0.00023619
18:55:25|0.00023614
18:55:26|0.00023612
18:55:27|0.0002362
18:55:28|0.00023642
18:55:29|0.00023637
18:55:30|0.00023638
18:55:31|0.00023639
18:55:32|0.00023607
18:55:33|0.00023606
18:55:34|0.00023611
18:55:35|0.0002362
18:55:36|0.00023627
18:55:37|0.00023606
18:55:38|0.00023605
18:55:39|0.00023614
18:55:40|0.00023627
18:55:41|0.00023623
18:55:42|0.00023616
18:55:43|0.00023615
18:55:44|0.0002362
18:55:45|0.00023625
18:55:46|0.00023619
18:55:47|0.00023621
18:55:48|0.00023614
18:55:49|0.00023632
18:55:50|0.00023632
18:55:51|0.00023691
18:55:52|0.00023729
18:55:53|0.00023724
18:55:54|0.00023739
18:55:56|0.00023743
18:55:56|0.00023777
18:55:57|0.0002377
18:55:59|0.00023787
18:56:01|0.00023772
18:56:03|0.00023773
18:56:03|0.00023795
18:56:04|0.00023792
18:56:05|0.00023788
18:56:06|0.00023796
18:56:07|0.00023796
18:56:09|0.00023787
18:56:10|0.00023771
18:56:11|0.00023775
18:56:11|0.0002379
18:56:12|0.00023786
18:56:13|0.00023793
18:56:14|0.00023795
18:56:15|0.00023783
18:56:16|0.0002378
18:56:17|0.00023787
18:56:18|0.00023769
18:56:20|0.00023776
18:56:20|0.00023748
18:56:21|0.00023725
18:56:22|0.00023722
18:56:23|0.00023724
18:56:25|0.00023737
18:56:25|0.00023718
18:56:27|0.00023687
18:56:27|0.00023685
18:56:28|0.00023707
18:56:30|0.00023702
18:56:31|0.00023692
18:56:31|0.00023689
18:56:33|0.00023688
18:56:34|0.00023685
18:56:34|0.000237
18:56:35|0.0002371
18:56:37|0.00023702
18:56:38|0.00023701
18:56:39|0.00023684
18:56:40|0.00023687
18:56:41|0.00023673
18:56:41|0.00023697
18:56:42|0.00023713
18:56:44|0.00023693
18:56:45|0.00023693
18:56:46|0.000237
18:56:46|0.00023696
18:56:48|0.00023726
18:56:48|0.00023724
18:56:49|0.00023719
18:56:51|0.00023711
18:56:51|0.00023709
18:56:53|0.00023712
18:56:53|0.00023701
18:56:55|0.00023696
18:56:55|0.00023697
18:56:57|0.00023698
18:56:58|0.00023697
18:56:58|0.00023701
18:57:01|0.00023727
18:57:02|0.00023727
18:57:03|0.00023736
18:57:05|0.00023753
18:57:06|0.00023757
18:57:07|0.00023742
18:57:08|0.00023735
18:57:08|0.00023738
18:57:10|0.0002375
18:57:11|0.00023752
18:57:12|0.00023742
18:57:13|0.0002375
18:57:14|0.00023749
18:57:15|0.00023762
18:57:16|0.00023766
18:57:17|0.00023765
18:57:18|0.00023755
18:57:19|0.00023765
18:57:20|0.0002377
18:57:21|0.00023754
18:57:22|0.00023751
18:57:23|0.00023752
18:57:24|0.00023737
18:57:25|0.0002375
18:57:26|0.00023742
18:57:27|0.00023743
18:57:28|0.00023763
18:57:29|0.00023769
18:57:30|0.0002377
18:57:31|0.00023747
18:57:32|0.00023743
18:57:33|0.00023769
18:57:34|0.00023759
18:57:35|0.00023776
18:57:36|0.00023776
18:57:37|0.00023773
18:57:38|0.00023786
18:57:39|0.00023781
18:57:40|0.0002377
18:57:41|0.00023776
18:57:42|0.00023788
18:57:43|0.00023781
18:57:44|0.00023784
18:57:45|0.00023772
18:57:46|0.00023782
18:57:47|0.00023747
18:57:49|0.00023742
18:57:49|0.00023737
18:57:50|0.00023758
18:57:51|0.00023759
18:57:52|0.00023759
18:57:53|0.00023758
18:57:54|0.0002376
18:57:55|0.00023753
18:57:56|0.00023756
18:57:57|0.00023756
18:57:58|0.00023776
18:57:59|0.00023746
18:58:00|0.00023748
18:58:02|0.00023779
18:58:03|0.00023775
18:58:04|0.00023794
18:58:05|0.00023779
18:58:06|0.00023759
18:58:07|0.00023759
18:58:08|0.00023755
18:58:09|0.00023753
18:58:10|0.00023763
18:58:11|0.00023761
18:58:12|0.00023761
18:58:13|0.00023749
18:58:14|0.00023743
18:58:15|0.0002375
18:58:16|0.00023754
18:58:17|0.00023751
18:58:18|0.00023749
18:58:19|0.0002375
18:58:20|0.00023748
18:58:21|0.00023729
18:58:22|0.00023723
18:58:23|0.00023722
18:58:24|0.00023716
18:58:25|0.00023723
18:58:26|0.00023713
18:58:27|0.0002371
18:58:28|0.00023714
18:58:29|0.00023714
18:58:30|0.0002373
18:58:31|0.00023723
18:58:32|0.00023727
18:58:33|0.00023727
18:58:34|0.00023731
18:58:35|0.00023732
18:58:36|0.00023715
18:58:37|0.00023715
18:58:38|0.00023717
18:58:39|0.00023724
18:58:40|0.00023724
18:58:42|0.00023718
18:58:43|0.00023721
18:58:43|0.00023722
18:58:45|0.00023723
18:58:45|0.00023731
18:58:46|0.0002374
18:58:47|0.00023731
18:58:48|0.00023723
18:58:49|0.00023722
18:58:50|0.00023717
18:58:51|0.00023712
18:58:52|0.00023722
18:58:54|0.00023737
18:58:55|0.00023727
18:58:56|0.00023719
18:58:57|0.00023723
18:58:57|0.00023731
18:58:58|0.00023728
18:58:59|0.00023729
18:59:00|0.0002374
18:59:01|0.0002375
18:59:03|0.00023758
18:59:04|0.00023743
18:59:06|0.00023742
18:59:06|0.00023726
18:59:08|0.00023721
18:59:09|0.00023704
18:59:10|0.00023719
18:59:11|0.00023726
18:59:11|0.0002372
18:59:12|0.00023723
18:59:14|0.0002372
18:59:15|0.00023724
18:59:16|0.00023716
18:59:17|0.00023712
18:59:18|0.00023716
18:59:19|0.00023716
18:59:20|0.00023708
18:59:21|0.00023713
18:59:22|0.00023712
18:59:23|0.0002372
18:59:24|0.00023719
18:59:25|0.0002372
18:59:26|0.00023742
18:59:27|0.00023733
18:59:28|0.00023732
18:59:29|0.00023732
18:59:30|0.00023728
18:59:31|0.00023718
18:59:32|0.00023712
18:59:33|0.00023704
18:59:34|0.00023715
18:59:35|0.00023713
18:59:36|0.00023708
18:59:37|0.00023705
18:59:38|0.00023703
18:59:39|0.0002369
18:59:40|0.0002368
18:59:41|0.00023692
18:59:42|0.0002369
18:59:43|0.00023691
18:59:44|0.00023709
18:59:45|0.00023716
18:59:46|0.00023704
18:59:47|0.00023698
18:59:48|0.00023708
18:59:49|0.00023707
18:59:50|0.00023714
18:59:51|0.00023712
18:59:52|0.00023726
18:59:54|0.00023718
18:59:54|0.00023728
18:59:55|0.0002375
18:59:56|0.00023754
18:59:57|0.00023758
18:59:58|0.00023765
18:59:59|0.00023773
19:00:00|0.00023771
19:00:01|0.00023773
19:00:03|0.00023759
19:00:04|0.00023755
19:00:05|0.00023759
19:00:06|0.00023777
19:00:07|0.00023771
19:00:08|0.00023763
19:00:09|0.00023763
19:00:10|0.00023776
19:00:13|0.00023767
19:00:14|0.0002374
19:00:15|0.00023761
19:00:15|0.00023773
19:00:17|0.00023757
19:00:18|0.00023772
19:00:19|0.00023786
19:00:20|0.00023779
19:00:21|0.00023785
19:00:21|0.00023788
19:00:23|0.00023792
19:00:24|0.00023792
19:00:25|0.00023796
19:00:26|0.00023792
19:00:27|0.00023787
19:00:27|0.00023789
19:00:29|0.00023791
19:00:29|0.00023791
19:00:31|0.00023788
19:00:32|0.00023788
19:00:33|0.00023785
19:00:34|0.00023793
19:00:35|0.00023785
19:00:36|0.00023784
19:00:36|0.00023788
19:00:38|0.00023799
19:00:39|0.00023792
19:00:40|0.00023796
19:00:41|0.00023797
19:00:42|0.00023797
19:00:43|0.00023823
19:00:44|0.00023843
19:00:45|0.00023846
19:00:46|0.00023851
19:00:47|0.00023841
19:00:48|0.00023828
19:00:49|0.00023836
19:00:50|0.00023824
19:00:51|0.00023826
19:00:52|0.00023847
19:00:53|0.00023836
19:00:54|0.00023843
19:00:55|0.00023834
19:00:56|0.00023834
19:00:57|0.00023829
19:00:58|0.00023824
19:00:59|0.00023819
19:01:00|0.00023811
19:01:01|0.00023826
19:01:02|0.00023823
19:01:03|0.00023832
19:01:05|0.00023838
19:01:05|0.00023893
19:01:06|0.00023914
19:01:08|0.00023915
19:01:08|0.0002391
19:01:10|0.00023918
19:01:11|0.00023924
19:01:12|0.00023912
19:01:13|0.00023911
19:01:14|0.00023935
19:01:15|0.00023929
19:01:15|0.00023943
19:01:17|0.00023924
19:01:18|0.00023906
19:01:19|0.00023921
19:01:20|0.00023925
19:01:21|0.00023926
19:01:22|0.00023933
19:01:23|0.00023933
19:01:24|0.00023936
19:01:25|0.0002392
19:01:26|0.00023937
19:01:27|0.00023934
19:01:28|0.00023941
19:01:29|0.0002394
19:01:30|0.00023934
19:01:31|0.00023945
19:01:32|0.00023942
19:01:33|0.00023936
19:01:34|0.00023929
19:01:35|0.00023937
19:01:36|0.00023936
19:01:37|0.00023933
19:01:38|0.0002393
19:01:39|0.00023915
19:01:40|0.00023911
19:01:41|0.00023922
19:01:42|0.00023922
19:01:43|0.00023925
19:01:44|0.00023926
19:01:45|0.00023925
19:01:46|0.00023919
19:01:47|0.00023912
19:01:48|0.00023912
19:01:49|0.00023928
19:01:50|0.00023925
19:01:51|0.00023921
19:01:52|0.00023918
19:01:53|0.00023913
19:01:54|0.00023922
19:01:55|0.00023911
19:01:56|0.00023915
19:01:57|0.0002392
19:01:58|0.00023915
19:01:59|0.00023914
19:02:00|0.00023905
19:02:01|0.00023882
19:02:03|0.00023843
19:02:04|0.00023824
19:02:06|0.00023831
19:02:07|0.00023824
19:02:08|0.00023784
19:02:10|0.00023727
19:02:10|0.00023734
19:02:11|0.00023726
19:02:12|0.00023735
19:02:13|0.0002372
19:02:14|0.00023722
19:02:15|0.00023715
19:02:17|0.00023685
19:02:17|0.00023681
19:02:18|0.00023674
19:02:19|0.00023671
19:02:20|0.00023666
19:02:22|0.00023683
19:02:22|0.00023715
19:02:23|0.00023696
19:02:24|0.00023695
19:02:25|0.00023697
19:02:26|0.00023684
19:02:28|0.0002369
19:02:28|0.00023686
19:02:29|0.00023657
19:02:30|0.00023666
19:02:32|0.00023658
19:02:32|0.00023661
19:02:33|0.00023648
19:02:35|0.00023617
19:02:36|0.00023588
19:02:37|0.00023585
19:02:38|0.00023596
19:02:39|0.0002361
19:02:40|0.00023634
19:02:41|0.00023633
19:02:42|0.00023638
19:02:43|0.00023656
19:02:44|0.0002365
19:02:45|0.00023622
19:02:46|0.00023628
19:02:47|0.00023616
19:02:48|0.00023619
19:02:49|0.00023603
19:02:50|0.00023607
19:02:51|0.00023596
19:02:52|0.000236
19:02:53|0.00023599
19:02:54|0.00023594
19:02:55|0.00023574
19:02:56|0.00023578
19:02:57|0.00023583
19:02:59|0.00023569
19:02:59|0.00023561
19:03:00|0.00023564
19:03:01|0.00023563
19:03:02|0.00023558
19:03:04|0.0002356
19:03:04|0.00023613
19:03:05|0.00023603
19:03:07|0.00023605
19:03:08|0.00023586
19:03:09|0.00023576
19:03:11|0.00023606
19:03:12|0.00023604
19:03:13|0.00023594
19:03:14|0.00023618
19:03:14|0.00023614
19:03:15|0.00023649
19:03:17|0.00023639
19:03:17|0.0002365
19:03:18|0.00023706
19:03:20|0.00023712
19:03:20|0.00023758
19:03:21|0.00023718
19:03:23|0.00023709
19:03:23|0.00023701
19:03:25|0.00023694
19:03:25|0.00023684
19:03:26|0.00023678
19:03:28|0.00023672
19:03:29|0.00023679
19:03:30|0.00023684
19:03:31|0.00023687
19:03:32|0.00023668
19:03:33|0.00023666
19:03:34|0.00023653
19:03:35|0.00023653
19:03:36|0.00023643
19:03:37|0.00023636
19:03:38|0.00023636
19:03:39|0.00023665
19:03:40|0.0002365
19:03:41|0.00023658
19:03:42|0.00023652
19:03:43|0.00023647
19:03:44|0.00023665
19:03:45|0.00023667
19:03:46|0.00023659
19:03:47|0.00023645
19:03:48|0.00023648
19:03:49|0.0002364
19:03:50|0.00023642
19:03:51|0.00023646
19:03:52|0.0002364
19:03:53|0.00023638
19:03:54|0.00023634
19:03:55|0.0002365
19:03:56|0.00023647
19:03:57|0.00023683
19:03:58|0.00023702
19:03:59|0.00023672
19:04:00|0.00023653
19:04:01|0.00023664
19:04:02|0.00023692
19:04:03|0.00023687
19:04:04|0.00023698
19:04:05|0.00023697
19:04:06|0.00023683
19:04:07|0.0002368
19:04:08|0.00023703
19:04:09|0.00023723
19:04:11|0.00023725
19:04:11|0.0002371
19:04:13|0.0002372
19:04:13|0.0002371
19:04:14|0.00023707
19:04:15|0.00023696
19:04:16|0.00023688
19:04:18|0.00023709
19:04:19|0.00023745
19:04:20|0.00023712
19:04:20|0.00023716
19:04:21|0.00023718
19:04:23|0.00023713
19:04:24|0.00023712
19:04:25|0.0002371
19:04:26|0.00023716
19:04:27|0.00023702
19:04:28|0.00023695
19:04:29|0.00023712
19:04:31|0.00023714
19:04:31|0.00023707
19:04:32|0.00023701
19:04:33|0.00023702
19:04:35|0.000237
19:04:35|0.00023691
19:04:36|0.000237
19:04:37|0.00023696
19:04:38|0.0002371
19:04:39|0.00023722
19:04:40|0.00023706
19:04:41|0.00023716
19:04:42|0.000237
19:04:43|0.000237
19:04:44|0.00023712
19:04:45|0.00023694
19:04:47|0.00023705
19:04:47|0.00023713
19:04:48|0.00023713
19:04:49|0.0002374
19:04:50|0.00023737
19:04:52|0.0002372
19:04:52|0.00023735
19:04:54|0.0002375
19:04:54|0.00023756
19:04:55|0.00023756
19:04:56|0.00023752
19:04:57|0.00023754
19:04:59|0.00023753
19:04:59|0.00023736
19:05:00|0.00023736
19:05:02|0.00023751
19:05:03|0.00023749
19:05:04|0.00023756
19:05:05|0.00023717
19:05:06|0.0002373
19:05:07|0.00023733
19:05:08|0.00023754
19:05:10|0.00023747
19:05:11|0.00023751
19:05:12|0.00023744
19:05:13|0.00023751
19:05:14|0.0002375
19:05:15|0.00023748
19:05:16|0.00023747
19:05:17|0.00023755
19:05:18|0.0002375
19:05:19|0.0002375
19:05:20|0.00023755
19:05:21|0.0002378
19:05:22|0.00023782
19:05:23|0.00023791
19:05:24|0.00023792
19:05:25|0.0002379
19:05:26|0.00023782
19:05:27|0.00023781
19:05:28|0.00023793
19:05:29|0.00023789
19:05:30|0.00023791
19:05:32|0.00023794
19:05:32|0.00023792
19:05:33|0.00023772
19:05:34|0.0002375
19:05:35|0.00023761
19:05:36|0.00023767
19:05:37|0.00023772
19:05:38|0.00023777
19:05:39|0.00023785
19:05:40|0.0002378
19:05:41|0.00023754
19:05:42|0.00023749
19:05:43|0.00023747
19:05:44|0.00023744
19:05:46|0.0002374
19:05:47|0.00023739
19:05:47|0.0002373
19:05:48|0.00023705
19:05:49|0.00023692
19:05:50|0.00023682
19:05:51|0.00023667
19:05:52|0.00023665
19:05:53|0.00023634
19:05:54|0.00023654
19:05:55|0.0002364
19:05:57|0.00023627
19:05:57|0.00023616
19:05:59|0.00023608
19:05:59|0.0002365
19:06:00|0.00023639
19:06:01|0.00023656
19:06:02|0.00023645
19:06:03|0.00023661
19:06:04|0.00023671
19:06:05|0.00023673
19:06:06|0.0002363
19:06:07|0.00023637
19:06:08|0.00023655
19:06:10|0.00023675
19:06:12|0.00023689
19:06:13|0.00023675
19:06:14|0.00023645
19:06:15|0.00023642
19:06:16|0.0002362
19:06:17|0.00023645
19:06:18|0.00023637
19:06:19|0.00023638
19:06:20|0.00023659
19:06:21|0.00023655
19:06:22|0.00023664
19:06:23|0.00023672
19:06:24|0.00023688
19:06:25|0.00023688
19:06:26|0.00023678
19:06:27|0.00023664
19:06:28|0.00023677
19:06:30|0.00023696
19:06:31|0.00023691
19:06:31|0.00023685
19:06:32|0.00023669
19:06:33|0.00023664
19:06:34|0.00023682
19:06:35|0.00023661
19:06:36|0.00023716
19:06:37|0.0002369
19:06:38|0.00023703
19:06:39|0.00023693
19:06:40|0.00023697
19:06:42|0.00023695
19:06:42|0.00023695
19:06:43|0.00023685
19:06:44|0.00023678
19:06:45|0.00023688
19:06:46|0.00023681
19:06:47|0.00023679
19:06:48|0.00023684
19:06:49|0.00023673
19:06:50|0.00023658
19:06:51|0.00023665
19:06:52|0.00023674
19:06:53|0.00023685
19:06:54|0.00023682
19:06:55|0.00023669
19:06:56|0.00023676
19:06:57|0.00023683
19:06:58|0.00023677
19:06:59|0.00023675
19:07:01|0.00023689
19:07:01|0.00023684
19:07:02|0.00023658
19:07:03|0.00023657
19:07:04|0.00023663
19:07:05|0.00023666
19:07:06|0.00023665
19:07:08|0.00023663
19:07:09|0.00023658
19:07:10|0.00023651
19:07:11|0.00023651
19:07:13|0.0002367
19:07:13|0.00023667
19:07:15|0.00023657
19:07:15|0.00023653
19:07:17|0.00023656
19:07:17|0.00023641
19:07:18|0.00023633
19:07:20|0.0002364
19:07:21|0.00023642
19:07:22|0.00023638
19:07:23|0.00023653
19:07:24|0.00023656
19:07:25|0.0002365
19:07:26|0.00023652
19:07:27|0.00023669
19:07:28|0.00023649
19:07:29|0.00023647
19:07:30|0.0002365
19:07:31|0.00023661
19:07:32|0.00023665
19:07:33|0.0002366
19:07:34|0.00023657
19:07:35|0.00023667
19:07:36|0.00023679
19:07:37|0.0002366
19:07:38|0.0002368
19:07:39|0.00023711
19:07:40|0.00023702
19:07:41|0.00023699
19:07:42|0.00023695
19:07:43|0.00023697
19:07:44|0.00023679
19:07:45|0.00023687
19:07:46|0.00023696
19:07:47|0.00023693
19:07:48|0.00023709
19:07:49|0.00023693
19:07:50|0.00023702
19:07:51|0.00023701
19:07:53|0.00023698
19:07:53|0.00023693
19:07:54|0.00023674
19:07:55|0.00023672
19:07:56|0.00023674
19:07:57|0.00023671
19:07:58|0.0002365
19:07:59|0.00023635
19:08:00|0.00023655
19:08:01|0.00023669
19:08:02|0.0002365
19:08:03|0.00023639
19:08:05|0.00023663
19:08:06|0.0002366
19:08:07|0.00023651
19:08:08|0.00023659
19:08:09|0.00023671
19:08:10|0.00023677
19:08:12|0.00023664
19:08:13|0.00023669
19:08:14|0.00023668
19:08:14|0.00023666
19:08:15|0.00023657
19:08:16|0.00023651
19:08:18|0.0002365
19:08:19|0.0002365
19:08:20|0.00023646
19:08:21|0.00023643
19:08:22|0.00023637
19:08:23|0.00023609
19:08:24|0.00023589
19:08:25|0.00023585
19:08:26|0.00023594
19:08:27|0.00023581
19:08:29|0.00023582
19:08:29|0.00023564
19:08:30|0.00023576
19:08:32|0.00023584
19:08:32|0.00023611
19:08:33|0.00023598
19:08:34|0.00023604
19:08:35|0.00023596
19:08:37|0.00023576
19:08:38|0.00023575
19:08:38|0.0002357
19:08:40|0.00023582
19:08:40|0.00023581
19:08:41|0.00023572
19:08:42|0.00023603
19:08:43|0.00023597
19:08:44|0.00023581
19:08:45|0.00023586
19:08:46|0.00023597
19:08:47|0.00023599
19:08:48|0.00023572
19:08:49|0.00023564
19:08:50|0.00023573
19:08:51|0.0002357
19:08:52|0.00023577
19:08:53|0.00023569
19:08:54|0.0002356
19:08:56|0.00023563
19:08:56|0.0002356
19:08:57|0.00023555
19:08:58|0.00023549
19:08:59|0.00023538
19:09:00|0.00023538
19:09:01|0.00023558
19:09:02|0.00023548
19:09:03|0.00023554
19:09:04|0.00023547
19:09:06|0.00023565
19:09:06|0.00023552
19:09:07|0.00023557
19:09:08|0.00023566
19:09:09|0.00023591
19:09:10|0.00023581
19:09:12|0.00023577
19:09:13|0.00023577
19:09:14|0.00023564
19:09:15|0.00023575
19:09:16|0.00023583
19:09:17|0.00023576
19:09:18|0.00023574
19:09:19|0.00023575
19:09:20|0.0002356
19:09:22|0.0002357
19:09:22|0.00023579
19:09:23|0.00023597
19:09:25|0.00023626
19:09:25|0.00023625
19:09:26|0.00023623
19:09:27|0.00023623
19:09:29|0.00023637
19:09:30|0.00023639
19:09:30|0.00023622
19:09:31|0.00023611
19:09:32|0.00023596
19:09:34|0.00023599
19:09:34|0.00023586
19:09:35|0.00023602
19:09:37|0.00023602
19:09:37|0.00023599
19:09:38|0.00023602
19:09:39|0.00023602
19:09:40|0.00023602
19:09:41|0.00023601
19:09:43|0.00023601
19:09:44|0.00023594
19:09:44|0.00023582
19:09:45|0.00023581
19:09:46|0.00023558
19:09:48|0.00023569
19:09:48|0.00023577
19:09:49|0.00023574
19:09:51|0.00023572
19:09:51|0.00023576
19:09:52|0.00023594
19:09:53|0.00023586
19:09:55|0.00023584
19:09:55|0.00023583
19:09:56|0.00023572
19:09:57|0.0002358
19:09:58|0.00023573
19:09:59|0.0002357
19:10:00|0.00023559
19:10:02|0.0002357
19:10:02|0.00023577
19:10:03|0.00023582
19:10:04|0.00023601
19:10:05|0.00023572
19:10:07|0.00023578
19:10:08|0.00023584
19:10:09|0.00023591
19:10:09|0.00023591
19:10:10|0.00023614
19:10:11|0.00023574
19:10:13|0.00023566
19:10:14|0.00023569
19:10:15|0.00023567
19:10:16|0.00023567
19:10:17|0.0002355
19:10:19|0.00023583
19:10:19|0.00023608
19:10:21|0.00023599
19:10:22|0.0002358
19:10:23|0.00023575
19:10:24|0.00023583
19:10:25|0.00023582
19:10:26|0.00023575
19:10:27|0.00023583
19:10:28|0.00023581
19:10:29|0.00023586
19:10:30|0.00023571
19:10:31|0.00023608
19:10:32|0.00023603
19:10:33|0.00023608
19:10:34|0.0002361
19:10:35|0.00023609
19:10:36|0.00023624
19:10:37|0.00023658
19:10:38|0.00023686
19:10:39|0.00023692
19:10:40|0.00023712
19:10:41|0.00023707
19:10:42|0.00023696
19:10:43|0.0002371
19:10:44|0.00023711
19:10:45|0.00023716
19:10:46|0.0002371
19:10:47|0.00023713
19:10:48|0.00023708
19:10:49|0.00023714
19:10:50|0.00023716
19:10:51|0.00023718
19:10:52|0.00023716
19:10:53|0.0002373
19:10:54|0.00023724
19:10:55|0.00023739
19:10:56|0.00023735
19:10:57|0.00023733
19:10:58|0.00023714
19:10:59|0.00023711
19:11:00|0.00023701
19:11:01|0.00023703
19:11:02|0.00023702
19:11:03|0.00023685
19:11:04|0.00023674
19:11:06|0.00023694
19:11:07|0.00023694
19:11:08|0.000237
19:11:08|0.00023673
19:11:09|0.00023676
19:11:11|0.00023668
19:11:12|0.00023664
19:11:12|0.00023686
19:11:15|0.00023686
19:11:15|0.00023694
19:11:16|0.00023692
19:11:17|0.00023701
19:11:19|0.00023695
19:11:19|0.00023693
19:11:20|0.00023671
19:11:21|0.00023662
19:11:22|0.00023626
19:11:23|0.00023634
19:11:24|0.00023622
19:11:26|0.00023628
19:11:27|0.00023629
19:11:28|0.00023613
19:11:29|0.00023615
19:11:30|0.00023631
19:11:31|0.00023629
19:11:32|0.00023636
19:11:33|0.0002364
19:11:35|0.00023672
19:11:35|0.00023675
19:11:36|0.00023699
19:11:38|0.00023693
19:11:38|0.00023672
19:11:39|0.00023665
19:11:40|0.00023679
19:11:41|0.00023678
19:11:42|0.00023684
19:11:43|0.00023707
19:11:45|0.00023704
19:11:45|0.00023701
19:11:46|0.00023681
19:11:47|0.00023684
19:11:48|0.00023681
19:11:49|0.00023687
19:11:50|0.00023687
19:11:51|0.00023681
19:11:52|0.0002368
19:11:53|0.00023701
19:11:54|0.00023701
19:11:55|0.00023708
19:11:56|0.00023707
19:11:57|0.00023707
19:11:59|0.00023707
19:12:00|0.00023691
19:12:01|0.00023703
19:12:01|0.00023698
19:12:02|0.00023697
19:12:04|0.00023691
19:12:04|0.00023718
19:12:05|0.0002375
19:12:07|0.00023749
19:12:07|0.0002376
19:12:08|0.00023742
19:12:10|0.00023752
19:12:10|0.00023726
19:12:11|0.00023737
19:12:12|0.0002374
19:12:13|0.00023728
19:12:15|0.00023736
19:12:17|0.00023729
19:12:18|0.00023719
19:12:19|0.00023718
19:12:19|0.00023735
19:12:20|0.00023731
19:12:21|0.00023732
19:12:23|0.00023746
19:12:24|0.00023743
19:12:25|0.00023748
19:12:26|0.00023747
19:12:27|0.00023743
19:12:27|0.00023736
19:12:28|0.0002372
19:12:30|0.00023705
19:12:31|0.00023708
19:12:32|0.00023708
19:12:33|0.00023706
19:12:33|0.00023678
19:12:35|0.00023683
19:12:35|0.00023681
19:12:37|0.00023683
19:12:38|0.00023693
19:12:39|0.00023692
19:12:40|0.00023677
19:12:41|0.00023669
19:12:42|0.00023661
19:12:43|0.00023664
19:12:44|0.00023672
19:12:45|0.00023676
19:12:46|0.00023678
19:12:47|0.00023682
19:12:48|0.00023682
19:12:49|0.00023731
19:12:50|0.00023731
19:12:51|0.00023725
19:12:52|0.00023715
19:12:53|0.00023715
19:12:54|0.00023716
19:12:55|0.00023717
19:12:56|0.0002372
19:12:57|0.00023739
19:12:58|0.0002374
19:12:59|0.00023727
19:13:00|0.00023713
19:13:01|0.00023716
19:13:02|0.00023729
19:13:03|0.00023718
19:13:04|0.00023723
19:13:05|0.00023733
19:13:06|0.00023744
19:13:07|0.00023756
19:13:08|0.00023767
19:13:09|0.0002374
19:13:10|0.00023744
19:13:11|0.00023745
19:13:12|0.00023732
19:13:13|0.00023729
19:13:14|0.00023729
19:13:15|0.00023726
19:13:17|0.00023721
19:13:18|0.00023722
19:13:19|0.00023729
19:13:20|0.00023705
19:13:21|0.00023669
19:13:22|0.00023694
19:13:23|0.00023709
19:13:25|0.00023703
19:13:25|0.00023703
19:13:26|0.00023685
19:13:28|0.00023657
19:13:28|0.00023659
19:13:29|0.00023657
19:13:30|0.00023655
19:13:31|0.00023668
19:13:33|0.00023664
19:13:33|0.00023664
19:13:35|0.00023671
19:13:36|0.00023666
19:13:37|0.00023665
19:13:39|0.00023666
19:13:39|0.00023675
19:13:40|0.00023678
19:13:42|0.00023665
19:13:42|0.00023668
19:13:43|0.00023668
19:13:45|0.00023675
19:13:46|0.00023673
19:13:46|0.00023673
19:13:48|0.00023666
19:13:49|0.00023655
19:13:49|0.00023686
19:13:51|0.00023699
19:13:51|0.0002368
19:13:53|0.00023679
19:13:53|0.00023684
19:13:54|0.0002368
19:13:55|0.00023667
19:13:56|0.00023666
19:13:57|0.00023673
19:13:58|0.00023675
19:13:59|0.00023677
19:14:00|0.00023661
19:14:01|0.00023694
19:14:02|0.00023717
19:14:03|0.00023712
19:14:04|0.00023711
19:14:05|0.00023692
19:14:07|0.00023693
19:14:07|0.00023686
19:14:08|0.0002368
19:14:09|0.00023675
19:14:11|0.00023676
19:14:11|0.00023671
19:14:12|0.0002367
19:14:13|0.00023687
19:14:14|0.00023693
19:14:15|0.00023689
19:14:17|0.00023684
19:14:18|0.0002369
19:14:19|0.00023682
19:14:21|0.00023679
19:14:22|0.00023672
19:14:23|0.00023655
19:14:24|0.00023661
19:14:25|0.00023691
19:14:26|0.00023678
19:14:26|0.00023683
19:14:28|0.00023676
19:14:29|0.00023666
19:14:29|0.0002367
19:14:31|0.00023654
19:14:31|0.00023653
19:14:32|0.00023657
19:14:34|0.00023649
19:14:35|0.00023641
19:14:36|0.00023638
19:14:37|0.00023635
19:14:37|0.00023642
19:14:39|0.00023653
19:14:40|0.0002365
19:14:41|0.00023644
19:14:42|0.00023647
19:14:43|0.00023653
19:14:44|0.00023649
19:14:45|0.00023646
19:14:46|0.00023646
19:14:47|0.00023644
19:14:49|0.00023647
19:14:50|0.0002364
19:14:50|0.00023637
19:14:52|0.00023646
19:14:52|0.00023667
19:14:53|0.00023682
19:14:54|0.000237
19:14:55|0.00023686
19:14:56|0.00023684
19:14:58|0.00023677
19:14:58|0.00023682
19:14:59|0.00023691
19:15:00|0.00023704
19:15:01|0.00023685
19:15:03|0.00023693
19:15:04|0.00023713
19:15:05|0.00023721
19:15:06|0.00023732
19:15:07|0.00023731
19:15:08|0.00023703
19:15:09|0.00023695
19:15:10|0.00023705
19:15:11|0.00023701
19:15:12|0.00023697
19:15:13|0.000237
19:15:14|0.00023701
19:15:15|0.00023688
19:15:16|0.00023684
19:15:17|0.00023675
19:15:19|0.00023695
19:15:19|0.00023697
19:15:21|0.00023686
19:15:21|0.00023692
19:15:22|0.00023671
19:15:23|0.00023662
19:15:25|0.00023674
19:15:26|0.00023674
19:15:27|0.00023675
19:15:28|0.00023671
19:15:29|0.0002365
19:15:30|0.00023657
19:15:31|0.00023649
19:15:32|0.00023654
19:15:33|0.00023664
19:15:34|0.00023659
19:15:35|0.00023657
19:15:36|0.0002365
19:15:37|0.00023664
19:15:38|0.00023654
19:15:40|0.0002365
19:15:40|0.00023637
19:15:41|0.00023643
19:15:42|0.0002364
19:15:43|0.0002364
19:15:44|0.0002364
19:15:46|0.00023637
19:15:47|0.0002363
19:15:47|0.00023632
19:15:48|0.00023637
19:15:49|0.00023635
19:15:50|0.0002364
19:15:52|0.00023632
19:15:52|0.0002364
19:15:53|0.00023636
19:15:54|0.0002363
19:15:55|0.00023633
19:15:56|0.0002363
19:15:58|0.00023614
19:15:59|0.00023613
19:15:59|0.00023616
19:16:00|0.00023631
19:16:01|0.00023634
19:16:03|0.00023646
19:16:04|0.00023638
19:16:05|0.00023625
19:16:06|0.00023627
19:16:07|0.00023591
19:16:07|0.0002358
19:16:08|0.00023583
19:16:10|0.00023585
19:16:10|0.00023588
19:16:11|0.00023581
19:16:13|0.00023575
19:16:14|0.00023579
19:16:14|0.00023579
19:16:15|0.00023572
19:16:16|0.00023579
19:16:18|0.00023579
19:16:20|0.00023567
19:16:21|0.00023552
19:16:22|0.00023562
19:16:23|0.00023559
19:16:24|0.00023566
19:16:26|0.00023567
19:16:26|0.00023569
19:16:27|0.00023566
19:16:28|0.00023582
19:16:29|0.00023584
19:16:30|0.00023585
19:16:31|0.00023591
19:16:32|0.0002359
19:16:33|0.00023599
19:16:34|0.00023598
19:16:36|0.0002359
19:16:37|0.00023591
19:16:38|0.00023582
19:16:39|0.00023566
19:16:40|0.00023552
19:16:41|0.00023561
19:16:42|0.00023561
19:16:43|0.00023557
19:16:44|0.00023544
19:16:45|0.00023543
19:16:46|0.00023574
19:16:47|0.00023564
19:16:48|0.00023564
19:16:49|0.00023553
19:16:50|0.00023551
19:16:51|0.00023542
19:16:52|0.00023547
19:16:53|0.00023547
19:16:54|0.00023549
19:16:55|0.0002355
19:16:56|0.00023546
19:16:57|0.00023542
19:16:59|0.00023568
19:17:00|0.00023568
19:17:00|0.0002356
19:17:01|0.00023559
19:17:02|0.00023574
19:17:04|0.00023574
19:17:04|0.00023592
19:17:05|0.00023575
19:17:07|0.00023572
19:17:07|0.00023547
19:17:08|0.00023536
19:17:09|0.0002352
19:17:10|0.00023543
19:17:12|0.0002354
19:17:12|0.00023527
19:17:13|0.00023525
19:17:15|0.00023509
19:17:15|0.00023506
19:17:17|0.00023516
19:17:17|0.00023508
19:17:19|0.00023509
19:17:21|0.00023505
19:17:22|0.00023504
19:17:22|0.00023472
19:17:23|0.00023471
19:17:24|0.00023468
19:17:26|0.00023473
19:17:27|0.00023478
19:17:28|0.00023484
19:17:29|0.0002347
19:17:29|0.00023477
19:17:30|0.00023481
19:17:32|0.0002348
19:17:32|0.00023484
19:17:34|0.00023503
19:17:35|0.0002353
19:17:36|0.00023538
19:17:37|0.00023511
19:17:38|0.00023496
19:17:39|0.00023497
19:17:40|0.00023498
19:17:42|0.00023498
19:17:42|0.00023491
19:17:44|0.00023471
19:17:44|0.00023464
19:17:45|0.00023458
19:17:46|0.00023458
19:17:48|0.00023474
19:17:48|0.00023477
19:17:49|0.00023478
19:17:50|0.00023479
19:17:52|0.00023492
19:17:52|0.00023478
19:17:53|0.00023459
19:17:54|0.00023464
19:17:55|0.00023467
19:17:56|0.00023457
19:17:57|0.00023474
19:17:58|0.00023476
19:18:00|0.000235
19:18:01|0.00023505
19:18:02|0.00023538
19:18:03|0.0002353
19:18:04|0.00023523
19:18:05|0.00023533
19:18:06|0.00023532
19:18:07|0.00023528
19:18:08|0.00023544
19:18:09|0.00023538
19:18:10|0.00023566
19:18:11|0.00023558
19:18:12|0.00023553
19:18:13|0.00023544
19:18:14|0.0002355
19:18:15|0.00023542
19:18:16|0.00023534
19:18:17|0.0002354
19:18:18|0.00023531
19:18:19|0.00023519
19:18:20|0.00023527
19:18:22|0.00023477
19:18:23|0.00023469
19:18:24|0.00023469
19:18:24|0.00023468
19:18:26|0.00023474
19:18:26|0.00023465
19:18:27|0.00023475
19:18:28|0.0002347
19:18:29|0.00023478
19:18:30|0.00023474
19:18:32|0.00023476
19:18:32|0.00023481
19:18:33|0.00023468
19:18:34|0.00023468
19:18:36|0.00023458
19:18:37|0.00023446
19:18:37|0.00023447
19:18:39|0.00023442
19:18:40|0.00023434
19:18:41|0.00023442
19:18:41|0.00023444
19:18:42|0.00023427
19:18:43|0.00023435
19:18:45|0.00023446
19:18:45|0.0002344
19:18:46|0.00023438
19:18:47|0.00023436
19:18:49|0.00023425
19:18:49|0.00023432
19:18:51|0.0002344
19:18:52|0.00023446
19:18:52|0.00023449
19:18:54|0.00023439
19:18:55|0.00023437
19:18:56|0.00023431
19:18:57|0.00023427
19:18:58|0.00023422
19:18:59|0.00023446
19:19:00|0.00023434
19:19:01|0.00023433
19:19:02|0.00023444
19:19:03|0.00023451
19:19:04|0.00023454
19:19:05|0.00023455
19:19:06|0.00023446
19:19:07|0.00023447
19:19:08|0.00023449
19:19:09|0.00023448
19:19:10|0.00023458
19:19:11|0.0002346
19:19:13|0.00023459
19:19:13|0.0002345
19:19:14|0.00023452
19:19:15|0.00023464
19:19:16|0.00023451
19:19:17|0.00023465
19:19:18|0.00023459
19:19:19|0.00023459
19:19:20|0.00023505
19:19:22|0.00023509
19:19:22|0.00023521
19:19:25|0.0002351
19:19:25|0.00023507
19:19:27|0.00023503
19:19:28|0.00023506
19:19:29|0.00023497
19:19:29|0.00023521
19:19:30|0.00023524
19:19:32|0.00023515
19:19:32|0.00023493
19:19:33|0.0002349
19:19:34|0.00023498
19:19:36|0.0002349
19:19:37|0.00023486
19:19:38|0.00023476
19:19:39|0.00023476
19:19:40|0.0002349
19:19:41|0.00023481
19:19:42|0.00023483
19:19:43|0.00023475
19:19:44|0.00023472
19:19:45|0.00023491
19:19:46|0.00023487
19:19:47|0.00023485
19:19:48|0.00023487
19:19:49|0.00023481
19:19:50|0.00023494
19:19:51|0.00023492
19:19:52|0.0002349
19:19:53|0.00023501
19:19:54|0.000235
19:19:55|0.00023486
19:19:56|0.00023479
19:19:57|0.00023498
19:19:58|0.00023495
19:19:59|0.00023486
19:20:00|0.00023476
19:20:01|0.00023484
19:20:02|0.0002349
19:20:03|0.00023513
19:20:04|0.00023515
19:20:05|0.00023554
19:20:06|0.00023544
19:20:07|0.00023553
19:20:08|0.00023558
19:20:09|0.0002358
19:20:10|0.00023587
19:20:11|0.00023582
19:20:12|0.00023593
19:20:13|0.00023581
19:20:14|0.0002356
19:20:15|0.00023567
19:20:16|0.00023565
19:20:17|0.00023564
19:20:18|0.00023546
19:20:19|0.00023542
19:20:20|0.00023549
19:20:21|0.00023558
19:20:22|0.00023561
19:20:24|0.00023539
19:20:24|0.00023546
19:20:26|0.00023542
19:20:28|0.00023533
19:20:28|0.00023509
19:20:30|0.00023509
19:20:31|0.00023499
19:20:31|0.00023505
19:20:33|0.00023516
19:20:34|0.00023515
19:20:34|0.00023522
19:20:36|0.00023525
19:20:36|0.00023515
19:20:37|0.00023526
19:20:39|0.00023518
19:20:40|0.00023527
19:20:41|0.00023531
19:20:42|0.00023532
19:20:43|0.00023532
19:20:45|0.00023531
19:20:45|0.00023518
19:20:46|0.00023525
19:20:47|0.00023525
19:20:48|0.00023542
19:20:49|0.00023544
19:20:50|0.00023547
19:20:51|0.00023561
19:20:53|0.00023557
19:20:54|0.00023543
19:20:54|0.0002355
19:20:56|0.00023537
19:20:57|0.00023542
19:20:58|0.00023542
19:20:58|0.00023552
19:21:00|0.00023521
19:21:01|0.00023514
19:21:02|0.00023533
19:21:03|0.00023521
19:21:04|0.00023523
19:21:05|0.00023533
19:21:06|0.0002352
19:21:07|0.00023526
19:21:08|0.00023522
19:21:09|0.00023539
19:21:09|0.00023527
19:21:10|0.00023527
19:21:12|0.00023531
19:21:12|0.00023535
19:21:14|0.00023541
19:21:15|0.00023537
19:21:16|0.00023536
19:21:17|0.00023533
19:21:18|0.00023547
19:21:19|0.00023545
19:21:19|0.00023531
19:21:20|0.00023515
19:21:22|0.000235
19:21:23|0.00023496
19:21:25|0.00023533
19:21:25|0.00023534
19:21:27|0.00023535
19:21:27|0.0002353
19:21:29|0.00023531
19:21:29|0.00023537
19:21:31|0.00023542
19:21:32|0.00023533
19:21:33|0.00023538
19:21:34|0.00023543
19:21:35|0.00023528
19:21:36|0.00023525
19:21:37|0.00023528
19:21:38|0.0002352
19:21:39|0.00023534
19:21:40|0.00023531
19:21:41|0.00023526
19:21:42|0.00023519
19:21:43|0.00023505
19:21:44|0.00023511
19:21:45|0.00023524
19:21:46|0.00023522
19:21:47|0.00023509
19:21:48|0.00023522
19:21:49|0.00023522
19:21:50|0.00023521
19:21:51|0.00023514
19:21:52|0.00023499
19:21:53|0.00023514
19:21:54|0.00023487
19:21:55|0.00023487
19:21:56|0.00023495
19:21:57|0.00023504
19:21:58|0.00023502
19:21:59|0.000235
19:22:00|0.00023495
19:22:01|0.00023504
19:22:02|0.00023512
19:22:03|0.00023509
19:22:04|0.000235
19:22:05|0.00023504
19:22:06|0.00023503
19:22:07|0.00023509
19:22:08|0.0002352
19:22:09|0.00023502
19:22:10|0.00023489
19:22:11|0.00023476
19:22:12|0.00023472
19:22:13|0.0002347
19:22:14|0.00023467
19:22:15|0.00023457
19:22:16|0.00023466
19:22:17|0.00023466
19:22:18|0.00023471
19:22:19|0.00023473
19:22:20|0.00023502
19:22:21|0.00023487
19:22:22|0.00023471
19:22:23|0.00023472
19:22:25|0.00023475
19:22:27|0.0002347
19:22:28|0.00023461
19:22:29|0.00023454
19:22:30|0.00023462
19:22:31|0.00023445
19:22:32|0.00023425
19:22:33|0.00023435
19:22:34|0.00023426
19:22:36|0.00023436
19:22:36|0.00023457
19:22:38|0.00023443
19:22:38|0.00023432
19:22:39|0.0002343
19:22:40|0.00023439
19:22:42|0.00023438
19:22:42|0.00023433
19:22:43|0.00023438
19:22:44|0.00023432
19:22:45|0.00023438
19:22:46|0.00023442
19:22:47|0.00023438
19:22:48|0.0002345
19:22:50|0.00023435
19:22:50|0.00023435
19:22:52|0.00023428
19:22:52|0.00023427
19:22:54|0.00023417
19:22:55|0.00023421
19:22:56|0.0002342
19:22:57|0.00023418
19:22:58|0.00023403
19:22:59|0.00023416
19:23:00|0.00023413
19:23:01|0.00023418
19:23:02|0.00023402
19:23:03|0.00023399
19:23:04|0.00023396
19:23:05|0.000234
19:23:06|0.00023394
19:23:07|0.00023384
19:23:08|0.0002339
19:23:09|0.00023391
19:23:10|0.00023373
19:23:11|0.00023371
19:23:12|0.00023355
19:23:13|0.00023376
19:23:14|0.00023376
19:23:15|0.00023364
19:23:16|0.00023361
19:23:17|0.00023362
19:23:18|0.00023365
19:23:19|0.00023366
19:23:20|0.00023375
19:23:21|0.00023374
19:23:22|0.00023378
19:23:23|0.00023372
19:23:24|0.00023369
19:23:26|0.00023369
19:23:27|0.0002335
19:23:28|0.00023351
19:23:29|0.00023361
19:23:31|0.00023336
19:23:32|0.00023334
19:23:33|0.00023321
19:23:34|0.00023335
19:23:35|0.00023327
19:23:35|0.00023327
19:23:37|0.00023369
19:23:37|0.00023351
19:23:39|0.00023346
19:23:39|0.00023362
19:23:40|0.00023342
19:23:41|0.00023335
19:23:43|0.00023331
19:23:43|0.00023338
19:23:45|0.00023368
19:23:46|0.00023362
19:23:46|0.00023353
19:23:48|0.0002336
19:23:49|0.00023383
19:23:50|0.00023395
19:23:52|0.00023367
19:23:53|0.00023346
19:23:53|0.00023334
19:23:54|0.00023327
19:23:56|0.00023322
19:23:57|0.00023344
19:23:57|0.00023353
19:23:59|0.00023354
19:24:00|0.00023356
19:24:01|0.00023357
19:24:02|0.00023364
19:24:02|0.00023372
19:24:03|0.00023379
19:24:05|0.00023397
19:24:05|0.00023441
19:24:07|0.00023459
19:24:08|0.0002346
19:24:08|0.00023462
19:24:10|0.00023433
19:24:10|0.00023425
19:24:12|0.0002342
19:24:12|0.00023451
19:24:13|0.00023448
19:24:14|0.00023423
19:24:16|0.00023416
19:24:16|0.00023421
19:24:17|0.00023435
19:24:18|0.00023403
19:24:19|0.00023407
19:24:20|0.00023434
19:24:22|0.00023425
19:24:23|0.00023435
19:24:24|0.00023434
19:24:25|0.00023405
19:24:26|0.00023387
19:24:28|0.00023386
19:24:29|0.00023418
19:24:29|0.00023394
19:24:30|0.00023397
19:24:32|0.00023375
19:24:33|0.00023356
19:24:34|0.00023364
19:24:35|0.00023362
19:24:36|0.00023367
19:24:37|0.00023356
19:24:38|0.00023348
19:24:39|0.00023352
19:24:40|0.00023356
19:24:41|0.00023367
19:24:42|0.00023373
19:24:43|0.00023349
19:24:44|0.00023379
19:24:46|0.00023373
19:24:47|0.00023369
19:24:47|0.0002338
19:24:48|0.00023376
19:24:50|0.00023371
19:24:51|0.00023381
19:24:51|0.00023399
19:24:52|0.0002339
19:24:53|0.00023383
19:24:54|0.00023377
19:24:56|0.00023383
19:24:57|0.00023373
19:24:57|0.00023375
19:24:58|0.00023374
19:24:59|0.00023355
19:25:00|0.00023351
19:25:02|0.00023391
19:25:03|0.00023424
19:25:03|0.00023425
19:25:05|0.00023447
19:25:05|0.00023463
19:25:06|0.00023452
19:25:08|0.00023442
19:25:08|0.00023433
19:25:09|0.00023411
19:25:10|0.00023387
19:25:11|0.00023389
19:25:12|0.00023377
19:25:13|0.00023372
19:25:14|0.00023359
19:25:15|0.00023353
19:25:16|0.00023351
19:25:18|0.00023365
19:25:18|0.00023377
19:25:19|0.00023397
19:25:20|0.00023382
19:25:21|0.00023367
19:25:23|0.00023368
19:25:23|0.00023364
19:25:24|0.00023364
19:25:25|0.00023364
19:25:26|0.00023379
19:25:28|0.0002336
19:25:29|0.000234
19:25:30|0.00023392
19:25:31|0.00023375
19:25:32|0.00023371
19:25:33|0.0002338
19:25:35|0.0002337
19:25:36|0.0002335
19:25:37|0.00023346
19:25:38|0.00023339
19:25:38|0.00023338
19:25:40|0.00023349
19:25:41|0.00023356
19:25:42|0.00023355
19:25:43|0.00023349
19:25:44|0.00023343
19:25:44|0.00023355
19:25:45|0.00023351
19:25:46|0.00023352
19:25:48|0.00023336
19:25:48|0.00023339
19:25:49|0.00023343
19:25:51|0.00023342
19:25:51|0.00023345
19:25:53|0.00023372
19:25:53|0.00023371
19:25:54|0.00023359
19:25:56|0.00023348
19:25:57|0.00023378
19:25:57|0.00023388
19:25:59|0.00023376
19:25:59|0.00023368
19:26:01|0.00023379
19:26:01|0.00023376
19:26:02|0.00023364
19:26:03|0.00023362
19:26:05|0.00023361
19:26:06|0.00023356
19:26:07|0.00023346
19:26:08|0.00023329
19:26:09|0.00023315
19:26:10|0.00023314
19:26:11|0.00023311
19:26:12|0.00023313
19:26:13|0.00023312
19:26:14|0.00023327
19:26:15|0.00023306
19:26:16|0.0002332
19:26:17|0.00023316
19:26:18|0.00023319
19:26:19|0.00023314
19:26:20|0.00023329
19:26:21|0.00023326
19:26:22|0.00023326
19:26:23|0.00023317
19:26:24|0.00023337
19:26:25|0.00023318
19:26:26|0.00023313
19:26:27|0.00023311
19:26:28|0.00023311
19:26:30|0.0002332
19:26:31|0.00023313
19:26:31|0.00023312
19:26:33|0.0002331
19:26:34|0.00023312
19:26:34|0.00023307
19:26:36|0.00023312
19:26:37|0.00023315
19:26:38|0.00023306
19:26:39|0.00023306
19:26:40|0.00023314
19:26:41|0.00023305
19:26:42|0.000233
19:26:43|0.00023314
19:26:44|0.00023314
19:26:45|0.00023314
19:26:46|0.00023307
19:26:47|0.0002331
19:26:48|0.00023309
19:26:49|0.00023313
19:26:50|0.00023315
19:26:51|0.00023311
19:26:52|0.00023315
19:26:53|0.00023311
19:26:54|0.00023306
19:26:55|0.00023326
19:26:57|0.00023316
19:26:57|0.00023313
19:26:59|0.00023313
19:27:00|0.00023315
19:27:00|0.00023315
19:27:01|0.00023305
19:27:02|0.00023326
19:27:03|0.00023329
19:27:05|0.00023341
19:27:06|0.00023345
19:27:07|0.0002335
19:27:08|0.00023319
19:27:08|0.00023303
19:27:09|0.00023314
19:27:11|0.00023315
19:27:12|0.00023315
19:27:13|0.00023313
19:27:13|0.00023314
19:27:14|0.00023317
19:27:15|0.00023318
19:27:16|0.00023318
19:27:18|0.00023312
19:27:18|0.00023307
19:27:21|0.00023324
19:27:21|0.00023322
19:27:22|0.00023322
19:27:23|0.00023319
19:27:24|0.00023307
19:27:25|0.00023319
19:27:27|0.0002331
19:27:27|0.00023325
19:27:28|0.00023309
19:27:30|0.0002331
19:27:31|0.00023313
19:27:32|0.00023286
19:27:33|0.00023263
19:27:34|0.00023276
19:27:35|0.00023252
19:27:36|0.00023274
19:27:37|0.0002325
19:27:38|0.0002324
19:27:39|0.00023247
19:27:40|0.00023227
19:27:41|0.00023214
19:27:43|0.00023216
19:27:43|0.0002322
19:27:44|0.00023215
19:27:45|0.00023203
19:27:46|0.00023212
19:27:47|0.00023211
19:27:48|0.00023214
19:27:49|0.00023211
19:27:51|0.0002321
19:27:51|0.00023213
19:27:52|0.00023214
19:27:53|0.00023223
19:27:54|0.00023254
19:27:55|0.00023265
19:27:57|0.00023262
19:27:58|0.00023248
19:27:59|0.00023245
19:28:00|0.00023261
19:28:01|0.00023251
19:28:03|0.00023297
19:28:03|0.00023303
19:28:04|0.00023289
19:28:05|0.00023282
19:28:06|0.00023295
19:28:07|0.00023285
19:28:08|0.00023289
19:28:09|0.00023288
19:28:10|0.00023291
19:28:11|0.00023306
19:28:13|0.00023292
19:28:14|0.00023294
19:28:14|0.00023288
19:28:15|0.00023287
19:28:17|0.00023276
19:28:17|0.00023285
19:28:19|0.00023282
19:28:20|0.00023268
19:28:20|0.00023291
19:28:21|0.00023289
19:28:22|0.00023301
19:28:24|0.00023311
19:28:24|0.00023307
19:28:25|0.00023303
19:28:26|0.00023315
19:28:27|0.00023326
19:28:28|0.00023332
19:28:29|0.00023305
19:28:30|0.00023315
19:28:31|0.00023329
19:28:33|0.00023324
19:28:33|0.00023328
19:28:35|0.00023317
19:28:36|0.00023324
19:28:37|0.00023349
19:28:38|0.00023355
19:28:39|0.00023361
19:28:40|0.00023345
19:28:41|0.00023358
19:28:42|0.00023329
19:28:43|0.00023331
19:28:44|0.0002335
19:28:45|0.00023354
19:28:46|0.00023346
19:28:47|0.00023353
19:28:48|0.00023357
19:28:49|0.00023352
19:28:50|0.0002334
19:28:51|0.00023357
19:28:53|0.00023333
19:28:53|0.00023352
19:28:54|0.00023355
19:28:55|0.00023365
19:28:56|0.00023358
19:28:57|0.00023345
19:28:58|0.00023341
19:28:59|0.0002335
19:29:00|0.00023349
19:29:01|0.00023336
19:29:03|0.00023295
19:29:03|0.00023301
19:29:04|0.00023314
19:29:06|0.00023316
19:29:06|0.00023308
19:29:07|0.00023293
19:29:08|0.00023289
19:29:09|0.00023294
19:29:11|0.00023314
19:29:12|0.00023313
19:29:12|0.00023309
19:29:14|0.00023291
19:29:15|0.00023288
19:29:16|0.00023299
19:29:17|0.00023285
19:29:18|0.00023281
19:29:19|0.00023282
19:29:20|0.00023272
19:29:21|0.00023283
19:29:22|0.00023285
19:29:23|0.00023287
19:29:24|0.00023282
19:29:25|0.00023274
19:29:26|0.00023265
19:29:27|0.00023283
19:29:28|0.00023287
19:29:29|0.00023285
19:29:30|0.0002328
19:29:31|0.00023286
19:29:33|0.00023282
19:29:34|0.00023287
19:29:35|0.00023277
19:29:37|0.00023268
19:29:38|0.00023273
19:29:39|0.0002326
19:29:40|0.00023261
19:29:40|0.00023279
19:29:42|0.00023281
19:29:43|0.0002328
19:29:44|0.00023293
19:29:45|0.00023294
19:29:46|0.00023279
19:29:47|0.00023276
19:29:48|0.00023271
19:29:49|0.00023268
19:29:50|0.0002327
19:29:51|0.00023262
19:29:52|0.00023268
19:29:53|0.00023269
19:29:54|0.00023267
19:29:55|0.00023268
19:29:56|0.0002327
19:29:58|0.0002327
19:29:58|0.00023279
19:29:59|0.00023279
19:30:00|0.0002329
19:30:01|0.00023292
19:30:02|0.00023279
19:30:03|0.00023287
19:30:04|0.0002329
19:30:06|0.00023301
19:30:06|0.00023337
19:30:07|0.00023374
19:30:08|0.00023342
19:30:09|0.0002335
19:30:11|0.00023347
19:30:12|0.00023334
19:30:13|0.0002335
19:30:14|0.00023333
19:30:15|0.00023308
19:30:16|0.00023306
19:30:18|0.00023289
19:30:18|0.00023293
19:30:19|0.00023284
19:30:20|0.000233
19:30:21|0.00023303
19:30:22|0.00023306
19:30:24|0.00023293
19:30:25|0.00023278
19:30:25|0.0002327
19:30:26|0.0002326
19:30:27|0.0002327
19:30:28|0.00023272
19:30:29|0.00023245
19:30:31|0.00023239
19:30:31|0.00023262
19:30:32|0.00023253
19:30:34|0.0002326
19:30:34|0.00023295
19:30:36|0.00023273
19:30:37|0.00023264
19:30:38|0.00023252
19:30:40|0.00023236
19:30:41|0.00023229
19:30:41|0.00023242
19:30:42|0.00023232
19:30:43|0.00023225
19:30:44|0.00023228
19:30:45|0.00023228
19:30:47|0.00023226
19:30:47|0.00023225
19:30:48|0.00023188
19:30:50|0.00023195
19:30:51|0.00023192
19:30:52|0.00023184
19:30:52|0.00023191
19:30:53|0.00023194
19:30:54|0.0002319
19:30:56|0.00023197
19:30:56|0.00023191
19:30:58|0.00023185
19:30:58|0.00023193
19:30:59|0.00023165
19:31:01|0.00023178
19:31:01|0.00023162
19:31:02|0.00023173
19:31:04|0.00023173
19:31:05|0.00023172
19:31:06|0.00023191
19:31:06|0.0002318
19:31:08|0.00023173
19:31:08|0.00023201
19:31:09|0.00023203
19:31:10|0.00023188
19:31:11|0.00023182
19:31:12|0.00023193
19:31:13|0.00023176
19:31:14|0.00023169
19:31:15|0.00023164
19:31:17|0.00023152
19:31:18|0.0002316
19:31:18|0.00023167
19:31:19|0.0002318
19:31:20|0.00023188
19:31:22|0.00023174
19:31:22|0.00023167
19:31:23|0.00023168
19:31:24|0.00023155
19:31:25|0.00023167
19:31:26|0.0002316
19:31:27|0.00023161
19:31:29|0.00023159
19:31:29|0.00023131
19:31:30|0.00023133
19:31:32|0.00023113
19:31:32|0.00023111
19:31:34|0.0002314
19:31:35|0.00023142
19:31:37|0.00023172
19:31:38|0.00023164
19:31:38|0.00023154
19:31:40|0.00023166
19:31:41|0.00023157
19:31:41|0.00023155
19:31:43|0.00023159
19:31:44|0.00023146
19:31:45|0.00023159
19:31:45|0.00023169
19:31:47|0.00023186
19:31:48|0.00023205
19:31:49|0.00023199
19:31:50|0.00023183
19:31:51|0.00023167
19:31:52|0.00023155
19:31:53|0.00023145
19:31:54|0.00023168
19:31:55|0.00023162
19:31:56|0.00023164
19:31:57|0.00023168
19:31:58|0.00023173
19:31:59|0.0002317
19:32:00|0.00023172
19:32:01|0.00023171
19:32:02|0.00023188
19:32:03|0.00023187
19:32:04|0.00023186
19:32:05|0.00023188
19:32:06|0.00023211
19:32:07|0.00023231
19:32:08|0.00023223
19:32:09|0.00023201
19:32:10|0.00023194
19:32:11|0.00023188
19:32:12|0.00023228
19:32:13|0.00023246
19:32:14|0.00023243
19:32:15|0.00023214
19:32:16|0.0002321
19:32:17|0.000232
19:32:18|0.00023214
19:32:19|0.00023214
19:32:20|0.00023209
19:32:21|0.000232
19:32:22|0.00023212
19:32:23|0.00023205
19:32:24|0.00023187
19:32:25|0.0002318
19:32:26|0.00023173
19:32:27|0.00023191
19:32:28|0.00023193
19:32:29|0.00023195
19:32:30|0.00023193
19:32:31|0.00023189
19:32:32|0.00023197
19:32:33|0.00023199
19:32:34|0.00023189
19:32:36|0.00023202
19:32:37|0.00023207
19:32:38|0.00023198
19:32:38|0.0002318
19:32:40|0.00023178
19:32:41|0.0002316
19:32:43|0.00023142
19:32:43|0.00023155
19:32:45|0.00023171
19:32:46|0.0002318
19:32:47|0.00023205
19:32:48|0.00023223
19:32:49|0.0002321
19:32:50|0.00023193
19:32:51|0.00023189
19:32:52|0.00023182
19:32:53|0.00023196
19:32:54|0.00023197
19:32:55|0.00023205
19:32:56|0.00023176
19:32:57|0.0002318
19:32:58|0.00023166
19:32:59|0.00023174
19:33:00|0.00023155
19:33:01|0.00023153
19:33:02|0.00023165
19:33:03|0.00023165
19:33:04|0.00023154
19:33:05|0.00023172
19:33:06|0.00023159
19:33:07|0.00023159
19:33:08|0.00023157
19:33:10|0.00023171
19:33:10|0.00023161
19:33:11|0.00023159
19:33:12|0.00023154
19:33:13|0.00023157
19:33:14|0.00023141
19:33:15|0.00023131
19:33:16|0.00023129
19:33:17|0.00023133
19:33:18|0.00023123
19:33:19|0.00023119
19:33:20|0.0002312
19:33:22|0.00023111
19:33:22|0.00023126
19:33:23|0.000231
19:33:24|0.00023079
19:33:25|0.00023065
19:33:26|0.00023031
19:33:27|0.00023046
19:33:28|0.00023023
19:33:29|0.00023032
19:33:31|0.00023025
19:33:31|0.00023021
19:33:32|0.00023022
19:33:33|0.00023025
19:33:34|0.00023018
19:33:36|0.00023012
19:33:37|0.00023003
19:33:39|0.00022997
19:33:40|0.0002298
19:33:40|0.00023012
19:33:42|0.00022996
19:33:43|0.00022994
19:33:44|0.00022987
19:33:44|0.00022989
19:33:46|0.00022983
19:33:47|0.00023025
19:33:48|0.00023014
19:33:49|0.00023016
19:33:50|0.00023009
19:33:51|0.00023001
19:33:52|0.00023011
19:33:53|0.00022988
19:33:54|0.00022991
19:33:55|0.00022986
19:33:56|0.00022999
19:33:57|0.00023001
19:33:58|0.00023
19:34:00|0.00023025
19:34:01|0.00023011
19:34:01|0.00023014
19:34:02|0.00023037
19:34:03|0.00023065
19:34:04|0.00023076
19:34:06|0.00023061
19:34:07|0.00023059
19:34:07|0.00023056
19:34:08|0.00023052
19:34:09|0.00023036
19:34:10|0.00023022
19:34:12|0.00023038
19:34:12|0.00023023
19:34:13|0.00023019
19:34:15|0.00023028
19:34:15|0.00023027
19:34:16|0.00023004
19:34:17|0.0002301
19:34:18|0.00023028
19:34:19|0.00023021
19:34:21|0.0002302
19:34:21|0.00023004
19:34:23|0.00023005
19:34:24|0.00023011
19:34:24|0.00022991
19:34:26|0.00022989
19:34:27|0.00022985
19:34:27|0.00022978
19:34:29|0.00022978
19:34:30|0.00022982
19:34:32|0.00022976
19:34:32|0.00022965
19:34:33|0.00022952
19:34:34|0.00022901
19:34:35|0.00022908
19:34:37|0.00022943
19:34:38|0.00022967
19:34:39|0.00022967
19:34:40|0.00022971
19:34:41|0.00022961
19:34:43|0.00022954
19:34:44|0.00022978
19:34:44|0.00022972
19:34:46|0.00022978
19:34:46|0.00022946
19:34:47|0.00022955
19:34:48|0.00022988
19:34:49|0.00022992
19:34:50|0.00022967
19:34:51|0.0002298
19:34:53|0.00022975
19:34:54|0.00022967
19:34:54|0.00022961
19:34:55|0.00022956
19:34:56|0.0002295
19:34:58|0.00022953
19:34:58|0.00022974
19:35:00|0.0002297
19:35:00|0.00022972
19:35:01|0.00022996
19:35:02|0.00022998
19:35:03|0.00023011
19:35:04|0.00023018
19:35:05|0.00023004
19:35:06|0.00023027
19:35:07|0.00023021
19:35:08|0.00023029
19:35:09|0.00023018
19:35:11|0.0002301
19:35:11|0.00023001
19:35:12|0.00023013
19:35:14|0.00023015
19:35:14|0.00023013
19:35:15|0.00023012
19:35:16|0.00023021
19:35:18|0.00023041
19:35:18|0.00023026
19:35:19|0.00023013
19:35:20|0.00023018
19:35:22|0.00023024
19:35:22|0.00023012
19:35:23|0.00023005
19:35:24|0.00022995
19:35:25|0.00022965
19:35:26|0.00022953
19:35:27|0.0002295
19:35:28|0.00022945
19:35:29|0.00022951
19:35:30|0.00022929
19:35:31|0.0002297
19:35:32|0.00022961
19:35:33|0.00022975
19:35:34|0.00022965
19:35:35|0.00022963
19:35:36|0.00022968
19:35:37|0.00022969
19:35:39|0.00022965
19:35:39|0.00022963
19:35:40|0.0002294
19:35:42|0.0002296
19:35:42|0.00022983
19:35:44|0.00022981
19:35:44|0.00022972
19:35:46|0.0002297
19:35:46|0.00022969
19:35:47|0.00022962
19:35:49|0.00022946
19:35:50|0.00022947
19:35:52|0.00022953
19:35:52|0.00022944
19:35:54|0.00022927
19:35:55|0.00022922
19:35:55|0.00022928
19:35:57|0.00022936
19:35:58|0.00022923
19:35:59|0.00022913
19:36:00|0.00022911
19:36:01|0.00022908
19:36:02|0.00022913
19:36:02|0.00022931
19:36:04|0.00022929
19:36:05|0.00022919
19:36:06|0.00022951
19:36:07|0.00022946
19:36:08|0.00022928
19:36:09|0.00022914
19:36:10|0.00022912
19:36:11|0.00022931
19:36:12|0.00022933
19:36:13|0.00022919
19:36:14|0.00022891
19:36:15|0.00022882
19:36:16|0.00022875
19:36:17|0.00022855
19:36:18|0.00022852
19:36:19|0.0002282
19:36:20|0.00022858
19:36:21|0.00022853
19:36:22|0.00022821
19:36:23|0.00022847
19:36:24|0.00022855
19:36:25|0.00022862
19:36:27|0.00022855
19:36:28|0.00022853
19:36:29|0.00022852
19:36:30|0.00022846
19:36:31|0.00022853
19:36:32|0.00022853
19:36:33|0.00022846
19:36:34|0.00022856
19:36:35|0.00022854
19:36:36|0.00022835
19:36:37|0.00022804
19:36:38|0.00022825
19:36:39|0.00022816
19:36:40|0.00022811
19:36:41|0.00022814
19:36:42|0.00022815
19:36:44|0.00022806
19:36:45|0.00022813
19:36:46|0.00022815
19:36:46|0.00022822
19:36:47|0.00022813
19:36:48|0.00022816
19:36:50|0.00022821
19:36:51|0.00022809
19:36:52|0.00022815
19:36:52|0.00022789
19:36:54|0.00022802
19:36:55|0.00022777
19:36:55|0.00022792
19:36:57|0.00022799
19:36:58|0.00022802
19:36:59|0.00022796
19:37:00|0.00022797
19:37:02|0.000228
19:37:02|0.00022795
19:37:03|0.00022796
19:37:04|0.00022796
19:37:05|0.00022804
19:37:06|0.00022816
19:37:07|0.00022821
19:37:09|0.00022811
19:37:09|0.00022838
19:37:11|0.00022843
19:37:11|0.00022839
19:37:12|0.00022846
19:37:14|0.00022814
19:37:14|0.00022778
19:37:16|0.0002278
19:37:17|0.00022803
19:37:18|0.00022769
19:37:18|0.00022782
19:37:19|0.00022772
19:37:20|0.00022785
19:37:21|0.00022778
19:37:23|0.0002279
19:37:23|0.0002281
19:37:24|0.00022817
19:37:26|0.00022823
19:37:26|0.00022849
19:37:27|0.00022864
19:37:28|0.00022829
19:37:29|0.00022834
19:37:30|0.00022842
19:37:31|0.00022822
19:37:32|0.00022818
19:37:34|0.00022803
19:37:34|0.00022802
19:37:36|0.00022826
19:37:36|0.00022814
19:37:37|0.00022811
19:37:39|0.00022809
19:37:40|0.00022804
19:37:41|0.00022796
19:37:42|0.00022827
19:37:44|0.00022843
19:37:45|0.00022886
19:37:46|0.00022877
19:37:47|0.00022846
19:37:49|0.00022854
19:37:49|0.00022872
19:37:51|0.00022871
19:37:51|0.00022878
19:37:53|0.00022887
19:37:53|0.00022896
19:37:55|0.00022894
19:37:56|0.00022881
19:37:57|0.00022888
19:37:58|0.00022887
19:37:58|0.00022897
19:38:00|0.00022887
19:38:00|0.0002289
19:38:02|0.00022891
19:38:03|0.00022907
19:38:03|0.00022921
19:38:05|0.00022927
19:38:06|0.00022923
19:38:06|0.00022935
19:38:07|0.00022909
19:38:08|0.00022926
19:38:09|0.00022923
19:38:11|0.00022927
19:38:12|0.00022931
19:38:13|0.00022928
19:38:14|0.00022914
19:38:14|0.00022915
19:38:15|0.00022915
19:38:17|0.00022921
19:38:17|0.00022933
19:38:19|0.00022932
19:38:19|0.0002292
19:38:20|0.00022923
19:38:21|0.00022925
19:38:23|0.00022932
19:38:24|0.00022917
19:38:25|0.00022917
19:38:25|0.00022887
19:38:27|0.00022883
19:38:28|0.00022873
19:38:28|0.00022882
19:38:30|0.00022886
19:38:31|0.00022883
19:38:32|0.00022878
19:38:33|0.00022864
19:38:34|0.00022871
19:38:35|0.00022897
19:38:36|0.00022897
19:38:37|0.0002289
19:38:38|0.00022887
19:38:39|0.00022884
19:38:40|0.00022858
19:38:42|0.00022857
19:38:43|0.00022824
19:38:45|0.00022801
19:38:46|0.00022793
19:38:47|0.0002278
19:38:47|0.00022773
19:38:48|0.00022779
19:38:50|0.0002278
19:38:50|0.0002281
19:38:52|0.00022828
19:38:52|0.0002283
19:38:54|0.00022824
19:38:55|0.00022834
19:38:56|0.00022818
19:38:57|0.00022824
19:38:59|0.00022833
19:38:59|0.00022856
19:39:00|0.00022868
19:39:02|0.00022895
19:39:02|0.00022888
19:39:03|0.00022852
19:39:04|0.00022853
19:39:05|0.00022862
19:39:07|0.0002284
19:39:08|0.00022841
19:39:09|0.00022832
19:39:10|0.00022824
19:39:11|0.0002282
19:39:12|0.00022804
19:39:13|0.00022778
19:39:14|0.00022777
19:39:15|0.00022776
19:39:16|0.00022791
19:39:17|0.00022798
19:39:18|0.00022791
19:39:19|0.0002278
19:39:20|0.00022771
19:39:21|0.00022773
19:39:22|0.00022776
19:39:23|0.00022766
19:39:24|0.00022807
19:39:25|0.0002281
19:39:26|0.00022798
19:39:27|0.00022791
19:39:28|0.00022803
19:39:29|0.00022803
19:39:30|0.00022792
19:39:31|0.00022799
19:39:32|0.0002279
19:39:33|0.0002276
19:39:34|0.00022742
19:39:35|0.00022726
19:39:36|0.00022723
19:39:37|0.00022743
19:39:38|0.00022736
19:39:39|0.00022707
19:39:40|0.00022728
19:39:41|0.00022729
19:39:42|0.00022727
19:39:43|0.00022701
19:39:44|0.00022695
19:39:45|0.00022705
19:39:47|0.00022705
19:39:47|0.00022718
19:39:48|0.00022716
19:39:50|0.00022711
19:39:51|0.00022714
19:39:51|0.00022713
19:39:52|0.000227
19:39:53|0.00022704
19:39:55|0.00022725
19:39:55|0.00022713
19:39:56|0.00022705
19:39:57|0.00022706
19:39:58|0.00022696
19:39:59|0.00022699
19:40:00|0.00022698
19:40:01|0.00022706
19:40:02|0.00022704
19:40:03|0.00022706
19:40:05|0.00022719
19:40:06|0.00022727
19:40:07|0.00022747
19:40:08|0.00022764
19:40:09|0.00022751
19:40:10|0.00022751
19:40:11|0.00022753
19:40:12|0.00022736
19:40:13|0.0002275
19:40:14|0.0002275
19:40:15|0.00022758
19:40:16|0.00022761
19:40:17|0.00022769
19:40:18|0.00022775
19:40:19|0.00022775
19:40:20|0.00022776
19:40:21|0.00022798
19:40:22|0.00022809
19:40:23|0.00022835
19:40:24|0.00022845
19:40:25|0.00022843
19:40:26|0.00022838
19:40:27|0.00022848
19:40:28|0.00022856
19:40:29|0.00022823
19:40:30|0.00022812
19:40:31|0.00022822
19:40:32|0.00022832
19:40:33|0.00022828
19:40:34|0.00022834
19:40:35|0.00022803
19:40:36|0.00022799
19:40:37|0.00022801
19:40:38|0.00022826
19:40:39|0.00022837
19:40:40|0.00022833
19:40:41|0.00022818
19:40:42|0.00022822
19:40:44|0.0002282
19:40:45|0.00022815
19:40:45|0.00022825
19:40:47|0.0002283
19:40:48|0.00022837
19:40:48|0.00022826
19:40:50|0.00022864
19:40:50|0.00022859
19:40:51|0.00022862
19:40:53|0.00022886
19:40:54|0.00022854
19:40:55|0.00022856
19:40:56|0.00022859
19:40:57|0.0002285
19:40:59|0.00022847
19:40:59|0.00022858
19:41:00|0.00022854
19:41:01|0.00022856
19:41:02|0.00022856
19:41:03|0.00022833
19:41:04|0.00022836
19:41:05|0.0002283
19:41:07|0.00022824
19:41:07|0.0002282
19:41:08|0.00022795
19:41:09|0.00022782
19:41:11|0.00022779
19:41:11|0.00022774
19:41:12|0.00022812
19:41:13|0.00022812
19:41:14|0.00022831
19:41:16|0.00022823
19:41:16|0.0002285
19:41:17|0.00022824
19:41:18|0.00022825
19:41:20|0.00022812
19:41:20|0.00022813
19:41:21|0.00022819
19:41:22|0.00022813
19:41:23|0.00022813
19:41:24|0.00022832
19:41:25|0.00022822
19:41:26|0.00022843
19:41:27|0.00022838
19:41:28|0.00022857
19:41:29|0.00022867
19:41:30|0.00022854
19:41:31|0.00022825
19:41:33|0.00022829
19:41:33|0.00022829
19:41:34|0.0002284
19:41:35|0.00022835
19:41:36|0.00022838
19:41:37|0.00022825
19:41:38|0.00022791
19:41:39|0.000228
19:41:40|0.00022809
19:41:41|0.00022831
19:41:43|0.00022847
19:41:44|0.00022839
19:41:46|0.00022827
19:41:46|0.00022846
19:41:48|0.00022858
19:41:48|0.00022854
19:41:49|0.00022829
19:41:50|0.00022834
19:41:51|0.00022845
19:41:52|0.00022839
19:41:54|0.00022843
19:41:55|0.0002284
19:41:56|0.00022844
19:41:57|0.00022839
19:41:58|0.000228
19:41:59|0.00022817
19:42:00|0.00022833
19:42:01|0.00022838
19:42:02|0.00022838
19:42:03|0.00022827
19:42:04|0.00022828
19:42:05|0.00022849
19:42:06|0.00022847
19:42:08|0.00022841
19:42:08|0.00022838
19:42:09|0.00022842
19:42:10|0.0002284
19:42:12|0.00022834
19:42:12|0.00022838
19:42:13|0.00022841
19:42:14|0.00022833
19:42:15|0.00022838
19:42:17|0.00022842
19:42:17|0.00022841
19:42:18|0.0002285
19:42:19|0.00022845
19:42:20|0.00022849
19:42:21|0.00022841
19:42:23|0.00022849
19:42:23|0.00022858
19:42:24|0.00022862
19:42:25|0.00022869
19:42:26|0.00022873
19:42:28|0.00022873
19:42:28|0.0002287
19:42:30|0.00022877
19:42:31|0.00022885
19:42:32|0.00022886
19:42:33|0.00022897
19:42:33|0.00022896
19:42:34|0.00022906
19:42:36|0.00022901
19:42:36|0.00022915
19:42:38|0.00022907
19:42:38|0.00022911
19:42:39|0.00022921
19:42:41|0.00022932
19:42:41|0.00022929
19:42:43|0.0002292
19:42:44|0.0002294
19:42:45|0.00022941
19:42:47|0.00022943
19:42:48|0.00022954
19:42:48|0.0002294
19:42:50|0.00022944
19:42:50|0.00022948
19:42:52|0.00022946
19:42:52|0.00022946
19:42:53|0.00022973
19:42:55|0.0002296
19:42:57|0.00022965
19:42:58|0.00022963
19:42:59|0.0002296
19:43:00|0.00022959
19:43:01|0.00022949
19:43:02|0.00022958
19:43:03|0.00022973
19:43:04|0.00022977
19:43:05|0.00022976
19:43:06|0.00022969
19:43:07|0.00022976
19:43:08|0.00022971
19:43:09|0.00022971
19:43:10|0.0002297
19:43:12|0.00022974
19:43:12|0.00022942
19:43:13|0.00022947
19:43:14|0.00022946
19:43:15|0.0002294
19:43:16|0.00022931
19:43:17|0.00022925
19:43:18|0.00022925
19:43:19|0.00022921
19:43:20|0.00022933
19:43:21|0.00022935
19:43:22|0.00022932
19:43:23|0.00022962
19:43:24|0.00022967
19:43:25|0.00022967
19:43:26|0.00022968
19:43:27|0.00022957
19:43:28|0.0002295
19:43:29|0.00022956
19:43:30|0.00022955
19:43:32|0.00022946
19:43:32|0.00022939
19:43:33|0.00022939
19:43:35|0.00022927
19:43:35|0.00022925
19:43:36|0.00022934
19:43:37|0.00022932
19:43:38|0.00022934
19:43:39|0.00022918
19:43:40|0.00022935
19:43:41|0.00022924
19:43:42|0.00022901
19:43:43|0.00022913
19:43:44|0.00022913
19:43:45|0.00022903
19:43:47|0.00022891
19:43:48|0.00022884
19:43:49|0.00022912
19:43:51|0.00022905
19:43:51|0.00022894
19:43:52|0.00022884
19:43:53|0.00022855
19:43:54|0.00022838
19:43:55|0.00022834
19:43:56|0.00022813
19:43:57|0.000228
19:43:59|0.00022813
19:43:59|0.00022809
19:44:01|0.00022826
19:44:01|0.00022828
19:44:02|0.00022847
19:44:04|0.00022858
19:44:04|0.00022862
19:44:05|0.00022854
19:44:06|0.00022858
19:44:07|0.00022878
19:44:08|0.00022884
19:44:09|0.0002288
19:44:10|0.00022908
19:44:12|0.00022901
19:44:13|0.00022896
19:44:14|0.00022877
19:44:14|0.00022853
19:44:15|0.00022844
19:44:17|0.00022838
19:44:17|0.00022833
19:44:18|0.00022833
19:44:19|0.00022835
19:44:20|0.00022829
19:44:22|0.00022823
19:44:23|0.00022814
19:44:24|0.0002281
19:44:24|0.00022824
19:44:25|0.00022816
19:44:26|0.00022801
19:44:28|0.00022816
19:44:28|0.0002281
19:44:30|0.0002281
19:44:30|0.0002281
19:44:31|0.00022827
19:44:32|0.00022821
19:44:33|0.00022852
19:44:35|0.00022834
19:44:35|0.00022786
19:44:37|0.00022786
19:44:37|0.00022781
19:44:38|0.00022783
19:44:40|0.00022798
19:44:41|0.00022797
19:44:41|0.00022797
19:44:42|0.00022782
19:44:43|0.00022784
19:44:45|0.00022783
19:44:46|0.00022781
19:44:47|0.00022784
19:44:49|0.00022791
19:44:50|0.00022787
19:44:50|0.00022782
19:44:51|0.00022762
19:44:53|0.00022736
19:44:53|0.00022723
19:44:54|0.00022692
19:44:55|0.00022695
19:44:57|0.00022679
19:44:57|0.00022655
19:44:59|0.00022663
19:44:59|0.00022662
19:45:01|0.00022691
19:45:02|0.00022689
19:45:04|0.00022703
19:45:04|0.00022731
19:45:06|0.00022731
19:45:06|0.00022744
19:45:07|0.00022759
19:45:09|0.00022737
19:45:10|0.00022741
19:45:10|0.00022736
19:45:11|0.00022743
19:45:12|0.00022731
19:45:13|0.00022694
19:45:14|0.00022701
19:45:15|0.00022709
19:45:18|0.00022729
19:45:18|0.00022717
19:45:19|0.00022704
19:45:20|0.00022706
19:45:21|0.00022722
19:45:23|0.00022707
19:45:23|0.00022707
19:45:24|0.00022703
19:45:25|0.00022706
19:45:26|0.00022692
19:45:28|0.0002269
19:45:28|0.00022665
19:45:29|0.00022664
19:45:30|0.00022669
19:45:31|0.00022649
19:45:32|0.00022666
19:45:34|0.00022651
19:45:34|0.00022647
19:45:35|0.0002265
19:45:36|0.00022642
19:45:37|0.00022648
19:45:38|0.00022654
19:45:39|0.00022644
19:45:40|0.00022667
19:45:41|0.00022656
19:45:42|0.00022662
19:45:43|0.00022655
19:45:44|0.00022657
19:45:45|0.00022626
19:45:46|0.0002261
19:45:48|0.00022616
19:45:49|0.00022604
19:45:50|0.00022612
19:45:51|0.0002261
19:45:52|0.0002261
19:45:53|0.000226
19:45:54|0.00022605
19:45:55|0.000226
19:45:56|0.00022605
19:45:57|0.00022619
19:45:58|0.00022618
19:45:59|0.00022619
19:46:00|0.00022624
19:46:01|0.0002263
19:46:02|0.00022626
19:46:03|0.00022612
19:46:04|0.00022609
19:46:06|0.00022604
19:46:07|0.00022609
19:46:08|0.00022618
19:46:09|0.00022622
19:46:11|0.00022626
19:46:11|0.00022617
19:46:13|0.00022615
19:46:13|0.0002261
19:46:14|0.00022601
19:46:16|0.00022606
19:46:17|0.00022605
19:46:18|0.000226
19:46:19|0.00022601
19:46:20|0.00022602
19:46:21|0.00022609
19:46:22|0.00022609
19:46:23|0.00022606
19:46:24|0.00022606
19:46:25|0.00022611
19:46:26|0.00022603
19:46:27|0.000226
19:46:28|0.00022601
19:46:29|0.00022609
19:46:30|0.00022613
19:46:31|0.00022606
19:46:32|0.00022613
19:46:33|0.00022632
19:46:34|0.00022631
19:46:35|0.00022629
19:46:36|0.0002263
19:46:37|0.00022626
19:46:38|0.0002263
19:46:39|0.00022628
19:46:40|0.00022627
19:46:41|0.00022624
19:46:42|0.0002263
19:46:43|0.00022641
19:46:44|0.00022637
19:46:45|0.0002263
19:46:46|0.00022629
19:46:47|0.00022628
19:46:48|0.00022623
19:46:49|0.00022616
19:46:50|0.00022607
19:46:51|0.0002261
19:46:53|0.00022632
19:46:54|0.00022618
19:46:55|0.00022614
19:46:56|0.00022602
19:46:56|0.00022581
19:46:58|0.0002256
19:46:59|0.0002255
19:47:00|0.00022551
19:47:01|0.00022553
19:47:02|0.00022559
19:47:03|0.00022553
19:47:05|0.00022586
19:47:05|0.00022602
19:47:06|0.00022607
19:47:08|0.00022627
19:47:08|0.00022621
19:47:10|0.00022613
19:47:10|0.00022596
19:47:11|0.00022545
19:47:13|0.00022561
19:47:14|0.00022561
19:47:15|0.00022586
19:47:16|0.00022591
19:47:17|0.00022581
19:47:18|0.00022582
19:47:19|0.00022564
19:47:20|0.00022566
19:47:21|0.00022554
19:47:22|0.00022561
19:47:23|0.00022535
19:47:24|0.00022558
19:47:25|0.00022553
19:47:26|0.00022559
19:47:27|0.00022567
19:47:28|0.00022544
19:47:29|0.00022541
19:47:31|0.000225
19:47:31|0.00022504
19:47:32|0.00022492
19:47:33|0.00022498
19:47:34|0.00022495
19:47:35|0.00022492
19:47:37|0.00022486
19:47:37|0.00022448
19:47:38|0.00022464
19:47:39|0.00022454
19:47:40|0.00022454
19:47:41|0.00022469
19:47:42|0.0002248
19:47:43|0.00022466
19:47:44|0.00022473
19:47:45|0.00022477
19:47:46|0.00022464
19:47:47|0.00022462
19:47:48|0.00022459
19:47:49|0.00022451
19:47:51|0.00022434
19:47:52|0.00022435
19:47:53|0.0002245
19:47:54|0.00022424
19:47:55|0.00022421
19:47:57|0.00022424
19:47:57|0.00022423
19:47:58|0.00022414
19:47:59|0.00022399
19:48:01|0.00022415
19:48:01|0.000224
19:48:03|0.00022414
19:48:03|0.00022427
19:48:04|0.00022441
19:48:06|0.00022452
19:48:07|0.00022446
19:48:08|0.00022434
19:48:08|0.00022422
19:48:10|0.00022423
19:48:10|0.00022431
19:48:11|0.00022433
19:48:13|0.00022416
19:48:14|0.00022421
19:48:15|0.00022431
19:48:16|0.00022423
19:48:17|0.00022401
19:48:18|0.00022388
19:48:19|0.00022393
19:48:20|0.00022396
19:48:20|0.00022396
19:48:22|0.00022397
19:48:23|0.00022391
19:48:24|0.00022386
19:48:24|0.00022386
19:48:26|0.00022376
19:48:27|0.00022346
19:48:27|0.00022361
19:48:29|0.0002235
19:48:30|0.00022353
19:48:30|0.00022359
19:48:32|0.00022371
19:48:33|0.00022381
19:48:33|0.00022382
19:48:35|0.00022379
19:48:35|0.00022384
19:48:37|0.00022367
19:48:38|0.00022375
19:48:38|0.00022371
19:48:40|0.00022364
19:48:40|0.00022363
19:48:42|0.00022352
19:48:43|0.00022349
19:48:44|0.00022355
19:48:45|0.0002238
19:48:46|0.0002237
19:48:47|0.00022374
19:48:48|0.00022382
19:48:49|0.00022373
19:48:50|0.00022368
19:48:52|0.00022356
19:48:52|0.00022349
19:48:54|0.00022356
19:48:55|0.00022363
19:48:57|0.00022365
19:48:57|0.00022354
19:48:59|0.00022354
19:48:59|0.00022344
19:49:01|0.00022329
19:49:02|0.00022328
19:49:02|0.00022327
19:49:03|0.00022313
19:49:04|0.00022327
19:49:05|0.00022329
19:49:06|0.00022339
19:49:07|0.00022362
19:49:08|0.0002237
19:49:10|0.00022381
19:49:10|0.00022369
19:49:12|0.00022363
19:49:12|0.00022316
19:49:14|0.00022305
19:49:14|0.00022336
19:49:15|0.00022372
19:49:16|0.00022355
19:49:17|0.00022358
19:49:18|0.00022376
19:49:19|0.00022384
19:49:21|0.00022395
19:49:21|0.00022409
19:49:23|0.00022426
19:49:24|0.00022451
19:49:24|0.00022428
19:49:26|0.00022436
19:49:26|0.00022432
19:49:28|0.00022457
19:49:28|0.00022476
19:49:30|0.00022489
19:49:31|0.00022485
19:49:31|0.00022486
19:49:32|0.00022524
19:49:33|0.00022523
19:49:34|0.00022545
19:49:36|0.00022516
19:49:36|0.0002252
19:49:37|0.00022512
19:49:38|0.00022527
19:49:39|0.00022513
19:49:40|0.00022499
19:49:42|0.00022508
19:49:43|0.00022499
19:49:43|0.00022481
19:49:44|0.00022488
19:49:45|0.00022456
19:49:46|0.00022478
19:49:48|0.00022483
19:49:49|0.0002246
19:49:49|0.00022474
19:49:51|0.0002248
19:49:52|0.00022487
19:49:54|0.00022479
19:49:55|0.00022489
19:49:55|0.00022486
19:49:57|0.00022464
19:49:58|0.00022458
19:49:59|0.00022449
19:50:00|0.0002248
19:50:02|0.00022504
19:50:03|0.00022483
19:50:04|0.00022487
19:50:05|0.00022501
19:50:05|0.00022537
19:50:07|0.00022524
19:50:07|0.00022526
19:50:08|0.00022516
19:50:10|0.00022534
19:50:11|0.00022537
19:50:12|0.00022546
19:50:12|0.00022557
19:50:14|0.0002255
19:50:16|0.00022575
19:50:16|0.00022579
19:50:17|0.00022592
19:50:18|0.00022597
19:50:19|0.00022611
19:50:20|0.00022612
19:50:22|0.000226
19:50:22|0.00022683
19:50:23|0.00022663
19:50:24|0.00022677
19:50:25|0.00022705
19:50:26|0.00022684
19:50:27|0.00022687
19:50:28|0.00022678
19:50:29|0.00022664
19:50:30|0.00022658
19:50:31|0.00022656
19:50:32|0.00022647
19:50:33|0.00022653
19:50:35|0.00022652
19:50:35|0.00022653
19:50:36|0.00022634
19:50:37|0.00022652
19:50:38|0.00022646
19:50:39|0.00022652
19:50:40|0.00022651
19:50:41|0.00022634
19:50:42|0.00022619
19:50:43|0.00022619
19:50:44|0.00022582
19:50:45|0.00022594
19:50:46|0.00022585
19:50:48|0.00022579
19:50:48|0.00022573
19:50:50|0.00022561
19:50:50|0.00022559
19:50:51|0.00022557
19:50:52|0.00022534
19:50:54|0.000225
19:50:55|0.00022505
19:50:57|0.00022511
19:50:58|0.00022494
19:50:59|0.00022491
19:51:01|0.00022489
19:51:02|0.00022576
19:51:03|0.00022549
19:51:03|0.00022597
19:51:05|0.00022566
19:51:06|0.00022623
19:51:07|0.00022631
19:51:07|0.0002264
19:51:08|0.00022642
19:51:10|0.00022618
19:51:11|0.00022634
19:51:12|0.00022652
19:51:13|0.00022647
19:51:14|0.00022667
19:51:15|0.00022655
19:51:16|0.00022664
19:51:17|0.00022671
19:51:18|0.0002268
19:51:19|0.00022691
19:51:20|0.00022707
19:51:21|0.00022708
19:51:22|0.00022703
19:51:23|0.00022709
19:51:24|0.00022716
19:51:25|0.00022716
19:51:26|0.00022653
19:51:27|0.00022648
19:51:28|0.00022647
19:51:29|0.0002262
19:51:30|0.00022635
19:51:31|0.0002263
19:51:32|0.00022633
19:51:33|0.0002263
19:51:34|0.00022626
19:51:35|0.00022643
19:51:36|0.00022651
19:51:37|0.00022648
19:51:38|0.00022645
19:51:39|0.00022641
19:51:40|0.00022663
19:51:41|0.00022659
19:51:42|0.00022648
19:51:43|0.00022635
19:51:44|0.00022634
19:51:45|0.0002264
19:51:46|0.00022648
19:51:47|0.00022647
19:51:48|0.00022648
19:51:49|0.00022645
19:51:51|0.00022657
19:51:51|0.00022654
19:51:52|0.00022654
19:51:54|0.00022652
19:51:54|0.00022629
19:51:56|0.00022638
19:51:56|0.00022643
19:51:58|0.00022632
19:51:59|0.00022637
19:52:00|0.00022638
19:52:01|0.00022646
19:52:02|0.00022639
19:52:03|0.00022638
19:52:04|0.00022661
19:52:05|0.00022658
19:52:06|0.00022629
19:52:07|0.00022597
19:52:08|0.00022605
19:52:09|0.00022627
19:52:10|0.00022633
19:52:11|0.00022632
19:52:12|0.00022623
19:52:13|0.00022628
19:52:14|0.00022635
19:52:15|0.00022636
19:52:16|0.00022653
19:52:17|0.00022673
19:52:19|0.00022685
19:52:19|0.00022641
19:52:21|0.00022624
19:52:21|0.00022621
19:52:22|0.00022629
19:52:23|0.00022626
19:52:24|0.00022614
19:52:25|0.00022605
19:52:27|0.00022606
19:52:27|0.00022604
19:52:28|0.00022606
19:52:29|0.00022605
19:52:30|0.00022584
19:52:31|0.00022558
19:52:32|0.00022536
19:52:33|0.00022532
19:52:34|0.00022548
19:52:35|0.00022539
19:52:36|0.00022526
19:52:37|0.00022533
19:52:38|0.00022527
19:52:39|0.00022528
19:52:40|0.0002253
19:52:41|0.00022506
19:52:42|0.00022506
19:52:43|0.00022505
19:52:44|0.00022516
19:52:45|0.00022504
19:52:46|0.00022506
19:52:47|0.00022512
19:52:48|0.00022511
19:52:49|0.00022517
19:52:50|0.00022511
19:52:51|0.0002253
19:52:52|0.00022535
19:52:53|0.00022554
19:52:55|0.0002257
19:52:56|0.0002261
19:52:57|0.00022594
19:52:58|0.00022599
19:52:59|0.00022601
19:53:00|0.000226
19:53:01|0.00022595
19:53:02|0.00022579
19:53:03|0.00022585
19:53:05|0.00022576
19:53:05|0.00022567
19:53:07|0.00022551
19:53:08|0.00022547
19:53:09|0.00022541
19:53:10|0.0002255
19:53:10|0.00022561
19:53:12|0.00022579
19:53:13|0.0002257
19:53:13|0.00022569
19:53:15|0.00022581
19:53:15|0.00022577
19:53:16|0.00022572
19:53:18|0.00022545
19:53:19|0.00022552
19:53:20|0.00022553
19:53:21|0.00022553
19:53:22|0.00022554
19:53:23|0.00022538
19:53:24|0.00022536
19:53:26|0.00022538
19:53:26|0.00022538
19:53:27|0.00022536
19:53:28|0.00022535
19:53:29|0.00022534
19:53:30|0.00022569
19:53:32|0.00022572
19:53:32|0.00022572
19:53:33|0.00022572
19:53:34|0.00022566
19:53:35|0.00022567
19:53:36|0.00022567
19:53:37|0.00022601
19:53:38|0.00022627
19:53:39|0.00022656
19:53:40|0.00022654
19:53:41|0.0002265
19:53:42|0.00022642
19:53:43|0.00022639
19:53:45|0.0002262
19:53:45|0.00022624
19:53:46|0.00022625
19:53:47|0.00022633
19:53:49|0.00022626
19:53:49|0.00022617
19:53:50|0.0002261
19:53:51|0.000226
19:53:53|0.00022604
19:53:54|0.00022617
19:53:55|0.00022603
19:53:56|0.00022603
19:53:57|0.00022593
19:53:58|0.00022608
19:53:59|0.00022608
19:54:00|0.0002261
19:54:01|0.00022606
19:54:02|0.00022595
19:54:03|0.00022593
19:54:04|0.00022605
19:54:06|0.00022602
19:54:06|0.00022603
19:54:07|0.00022599
19:54:09|0.00022595
19:54:10|0.00022596
19:54:10|0.00022607
19:54:11|0.00022605
19:54:14|0.00022609
19:54:14|0.00022617
19:54:16|0.00022618
19:54:16|0.00022624
19:54:17|0.00022622
19:54:19|0.00022629
19:54:20|0.00022608
19:54:21|0.00022605
19:54:22|0.00022613
19:54:23|0.00022616
19:54:24|0.00022616
19:54:25|0.00022609
19:54:26|0.00022608
19:54:27|0.00022543
19:54:28|0.00022544
19:54:29|0.00022549
19:54:30|0.00022538
19:54:31|0.00022544
19:54:32|0.00022537
19:54:33|0.00022527
19:54:34|0.00022528
19:54:35|0.00022535
19:54:36|0.00022537
19:54:37|0.00022537
19:54:38|0.00022533
19:54:39|0.00022561
19:54:40|0.00022541
19:54:41|0.00022539
19:54:42|0.00022534
19:54:43|0.00022525
19:54:44|0.00022535
19:54:45|0.00022532
19:54:46|0.00022532
19:54:47|0.00022515
19:54:48|0.00022512
19:54:49|0.00022507
19:54:50|0.00022503
19:54:51|0.00022488
19:54:52|0.00022513
19:54:53|0.00022531
19:54:54|0.00022534
19:54:55|0.00022535
19:54:56|0.00022536
19:54:58|0.00022534
19:54:59|0.00022533
19:54:59|0.00022529
19:55:00|0.00022483
19:55:02|0.00022488
19:55:02|0.00022463
19:55:04|0.00022467
19:55:05|0.00022456
19:55:05|0.00022487
19:55:07|0.00022494
19:55:08|0.00022503
19:55:09|0.00022491
19:55:10|0.0002248
19:55:11|0.00022451
19:55:12|0.00022464
19:55:13|0.00022473
19:55:14|0.00022464
19:55:15|0.00022449
19:55:16|0.00022458
19:55:17|0.00022466
19:55:18|0.00022479
19:55:19|0.0002248
19:55:20|0.00022486
19:55:21|0.00022484
19:55:22|0.00022491
19:55:23|0.00022494
19:55:24|0.00022492
19:55:25|0.00022494
19:55:26|0.00022499
19:55:27|0.00022492
19:55:28|0.00022498
19:55:29|0.00022503
19:55:30|0.00022501
19:55:31|0.00022491
19:55:32|0.0002247
19:55:33|0.00022499
19:55:34|0.000225
19:55:35|0.00022496
19:55:36|0.00022498
19:55:37|0.00022492
19:55:38|0.00022499
19:55:39|0.00022503
19:55:40|0.00022506
19:55:41|0.00022501
19:55:42|0.00022471
19:55:43|0.00022491
19:55:44|0.0002249
19:55:45|0.00022489
19:55:46|0.000225
19:55:47|0.00022505
19:55:48|0.00022505
19:55:49|0.00022505
19:55:50|0.00022499
19:55:51|0.00022502
19:55:52|0.00022501
19:55:53|0.00022556
19:55:54|0.00022561
19:55:55|0.00022561
19:55:56|0.00022575
19:55:58|0.00022555
19:55:59|0.00022544
19:56:00|0.00022522
19:56:01|0.0002246
19:56:02|0.00022454
19:56:03|0.00022429
19:56:04|0.00022433
19:56:05|0.00022424
19:56:06|0.00022377
19:56:08|0.00022359
19:56:09|0.00022334
19:56:10|0.00022343
19:56:10|0.00022354
19:56:12|0.00022351
19:56:13|0.00022346
19:56:13|0.00022348
19:56:14|0.00022341
19:56:16|0.00022336
19:56:16|0.00022339
19:56:18|0.00022335
19:56:19|0.00022322
19:56:20|0.00022319
19:56:21|0.00022333
19:56:21|0.00022341
19:56:23|0.00022327
19:56:24|0.00022342
19:56:25|0.0002235
19:56:25|0.00022343
19:56:27|0.00022336
19:56:27|0.00022312
19:56:29|0.0002231
19:56:29|0.00022299
19:56:30|0.00022301
19:56:32|0.00022298
19:56:32|0.00022252
19:56:34|0.00022256
19:56:35|0.00022257
19:56:36|0.00022264
19:56:37|0.00022262
19:56:38|0.00022265
19:56:39|0.00022293
19:56:40|0.00022294
19:56:41|0.00022334
19:56:42|0.00022353
19:56:43|0.00022399
19:56:44|0.00022365
19:56:45|0.00022361
19:56:46|0.00022353
19:56:47|0.00022321
19:56:48|0.0002232
19:56:49|0.00022344
19:56:50|0.00022358
19:56:51|0.00022378
19:56:52|0.00022342
19:56:53|0.00022338
19:56:54|0.00022301
19:56:55|0.00022291
19:56:56|0.00022294
19:56:57|0.00022321
19:56:58|0.00022309
19:57:00|0.0002232
19:57:01|0.00022318
19:57:02|0.00022344
19:57:04|0.00022367
19:57:05|0.00022388
19:57:05|0.00022365
19:57:06|0.00022362
19:57:07|0.00022361
19:57:09|0.00022344
19:57:09|0.00022337
19:57:10|0.00022341
19:57:12|0.00022377
19:57:13|0.00022382
19:57:13|0.00022416
19:57:14|0.0002242
19:57:16|0.0002244
19:57:17|0.00022465
19:57:18|0.0002247
19:57:19|0.00022466
19:57:20|0.00022541
19:57:21|0.00022546
19:57:22|0.00022531
19:57:23|0.00022525
19:57:24|0.00022535
19:57:25|0.00022539
19:57:26|0.00022567
19:57:27|0.00022587
19:57:28|0.00022582
19:57:29|0.00022591
19:57:30|0.00022559
19:57:31|0.00022559
19:57:32|0.0002254
19:57:33|0.00022538
19:57:34|0.00022571
19:57:35|0.00022575
19:57:36|0.00022585
19:57:37|0.00022603
19:57:38|0.0002262
19:57:39|0.00022583
19:57:40|0.00022587
19:57:41|0.00022574
19:57:42|0.00022582
19:57:43|0.00022592
19:57:44|0.00022582
19:57:45|0.00022597
19:57:46|0.00022608
19:57:47|0.00022599
19:57:48|0.00022607
19:57:49|0.00022608
19:57:50|0.00022607
19:57:51|0.00022607
19:57:52|0.00022612
19:57:53|0.00022609
19:57:54|0.00022606
19:57:55|0.00022605
19:57:56|0.00022571
19:57:57|0.00022587
19:57:58|0.00022586
19:57:59|0.00022601
19:58:01|0.00022594
19:58:02|0.00022595
19:58:03|0.00022578
19:58:04|0.00022584
19:58:05|0.00022547
19:58:06|0.0002257
19:58:08|0.00022573
19:58:08|0.00022564
19:58:09|0.00022553
19:58:10|0.00022572
19:58:12|0.00022571
19:58:12|0.00022568
19:58:14|0.00022553
19:58:15|0.00022563
19:58:15|0.0002255
19:58:16|0.00022536
19:58:17|0.00022563
19:58:18|0.00022582
19:58:20|0.0002256
19:58:20|0.00022542
19:58:21|0.0002255
19:58:22|0.00022512
19:58:23|0.00022482
19:58:24|0.00022473
19:58:25|0.00022457
19:58:26|0.00022445
19:58:27|0.00022488
19:58:28|0.00022465
19:58:29|0.00022454
19:58:30|0.00022465
19:58:31|0.00022462
19:58:32|0.00022452
19:58:33|0.00022471
19:58:34|0.00022474
19:58:36|0.0002246
19:58:36|0.00022456
19:58:37|0.00022476
19:58:39|0.00022466
19:58:39|0.00022461
19:58:41|0.00022464
19:58:41|0.00022458
19:58:42|0.00022457
19:58:43|0.00022471
19:58:44|0.00022468
19:58:45|0.00022468
19:58:46|0.00022469
19:58:47|0.00022475
19:58:48|0.00022467
19:58:49|0.00022469
19:58:52|0.00022494
19:58:53|0.00022476
19:58:53|0.00022485
19:58:54|0.00022497
19:58:55|0.00022494
19:58:56|0.00022481
19:58:57|0.00022474
19:58:58|0.00022477
19:58:59|0.00022505
19:59:02|0.00022524
19:59:03|0.0002251
19:59:03|0.00022509
19:59:04|0.00022503
19:59:05|0.00022493
19:59:07|0.00022499
19:59:08|0.00022491
19:59:09|0.00022481
19:59:10|0.00022481
19:59:11|0.00022487
19:59:13|0.00022481
19:59:14|0.00022465
19:59:14|0.00022459
19:59:15|0.00022457
19:59:16|0.00022457
19:59:18|0.00022466
19:59:19|0.0002248
19:59:20|0.00022487
19:59:21|0.00022446
19:59:22|0.00022454
19:59:23|0.00022435
19:59:24|0.00022427
19:59:25|0.00022423
19:59:26|0.00022425
19:59:27|0.0002243
19:59:29|0.00022424
19:59:29|0.00022437
19:59:30|0.00022455
19:59:31|0.00022477
19:59:32|0.00022462
19:59:34|0.00022467
19:59:34|0.0002247
19:59:35|0.0002246
19:59:36|0.00022451
19:59:37|0.00022442
19:59:38|0.00022437
19:59:39|0.00022465
19:59:40|0.00022471
19:59:41|0.00022477
19:59:43|0.00022471
19:59:44|0.00022471
19:59:45|0.0002247
19:59:45|0.00022467
19:59:46|0.00022469
19:59:47|0.00022467
19:59:48|0.00022451
19:59:50|0.00022448
19:59:51|0.00022437
19:59:51|0.00022437
19:59:52|0.00022473
19:59:53|0.00022493
19:59:55|0.00022483
19:59:56|0.0002247
19:59:56|0.00022486
19:59:57|0.00022492
19:59:59|0.00022479
19:59:59|0.00022478
20:00:00|0.00022476
20:00:01|0.00022476
20:00:02|0.00022494
20:00:03|0.00022522
20:00:04|0.00022537
20:00:05|0.00022563
20:00:07|0.00022575
20:00:08|0.00022556
20:00:09|0.00022564
20:00:10|0.00022565
20:00:11|0.00022567
20:00:11|0.00022586
20:00:13|0.00022584
20:00:13|0.00022555
20:00:15|0.00022563
20:00:16|0.00022558
20:00:17|0.00022545
20:00:18|0.00022516
20:00:19|0.00022527
20:00:19|0.00022532
20:00:21|0.00022542
20:00:22|0.0002255
20:00:23|0.00022559
20:00:23|0.00022582
20:00:25|0.00022588
20:00:26|0.00022596
20:00:26|0.00022601
20:00:27|0.0002257
20:00:28|0.0002257
20:00:29|0.00022586
20:00:30|0.00022595
20:00:32|0.00022598
20:00:33|0.00022598
20:00:34|0.00022578
20:00:35|0.00022565
20:00:35|0.00022569
20:00:37|0.00022571
20:00:37|0.00022581
20:00:39|0.0002258
20:00:39|0.00022577
20:00:41|0.00022587
20:00:42|0.00022568
20:00:43|0.00022587
20:00:44|0.00022581
20:00:45|0.00022589
20:00:46|0.00022596
20:00:46|0.00022608
20:00:48|0.00022613
20:00:49|0.00022617
20:00:50|0.00022618
20:00:51|0.00022612
20:00:51|0.00022618
20:00:52|0.00022625
20:00:53|0.00022649
20:00:55|0.00022659
20:00:55|0.00022652
20:00:56|0.00022651
20:00:57|0.00022652
20:00:59|0.00022656
20:01:00|0.00022664
20:01:00|0.0002266
20:01:02|0.00022667
20:01:04|0.00022674
20:01:05|0.00022685
20:01:05|0.0002267
20:01:07|0.00022671
20:01:08|0.00022661
20:01:08|0.00022641
20:01:10|0.0002264
20:01:10|0.00022634
20:01:12|0.00022634
20:01:12|0.00022619
20:01:13|0.00022643
20:01:14|0.00022653
20:01:16|0.00022646
20:01:16|0.00022651
20:01:18|0.00022648
20:01:18|0.00022645
20:01:20|0.00022648
20:01:21|0.00022637
20:01:22|0.0002265
20:01:23|0.00022675
20:01:24|0.00022674
20:01:25|0.00022683
20:01:26|0.00022688
20:01:27|0.00022676
20:01:28|0.00022682
20:01:29|0.00022688
20:01:30|0.0002268
20:01:31|0.00022668
20:01:32|0.00022683
20:01:33|0.00022684
20:01:34|0.0002269
20:01:35|0.00022686
20:01:36|0.00022698
20:01:37|0.00022689
20:01:38|0.0002271
20:01:39|0.0002272
20:01:40|0.00022734
20:01:41|0.00022788
20:01:42|0.0002278
20:01:43|0.00022814
20:01:44|0.00022811
20:01:45|0.00022815
20:01:46|0.00022803
20:01:47|0.00022805
20:01:48|0.00022805
20:01:49|0.0002285
20:01:51|0.0002285
20:01:51|0.00022858
20:01:52|0.00022857
20:01:53|0.00022904
20:01:54|0.00022882
20:01:55|0.00022901
20:01:56|0.00022913
20:01:58|0.0002291
20:01:58|0.0002293
20:01:59|0.00022925
20:02:00|0.0002292
20:02:01|0.00022906
20:02:02|0.00022902
20:02:04|0.00022909
20:02:05|0.00022896
20:02:06|0.00022895
20:02:08|0.00022834
20:02:08|0.0002284
20:02:09|0.00022812
20:02:10|0.00022779
20:02:12|0.00022708
20:02:12|0.00022742
20:02:14|0.00022731
20:02:14|0.00022711
20:02:15|0.00022677
20:02:16|0.00022699
20:02:18|0.00022688
20:02:19|0.0002271
20:02:20|0.00022695
20:02:21|0.00022717
20:02:22|0.0002274
20:02:23|0.00022764
20:02:24|0.00022743
20:02:25|0.00022747
20:02:26|0.00022751
20:02:27|0.00022749
20:02:28|0.00022742
20:02:29|0.0002274
20:02:30|0.00022751
20:02:31|0.00022753
20:02:32|0.00022773
20:02:33|0.00022766
20:02:34|0.0002281
20:02:35|0.00022827
20:02:36|0.00022828
20:02:37|0.00022812
20:02:38|0.00022788
20:02:39|0.00022803
20:02:40|0.00022785
20:02:41|0.00022802
20:02:42|0.00022793
20:02:43|0.00022774
20:02:44|0.00022774
20:02:45|0.00022793
20:02:46|0.00022803
20:02:47|0.00022777
20:02:48|0.00022774
20:02:49|0.00022785
20:02:50|0.00022796
20:02:51|0.00022774
20:02:52|0.00022788
20:02:53|0.00022788
20:02:54|0.00022773
20:02:55|0.00022788
20:02:56|0.00022761
20:02:57|0.00022731
20:02:58|0.0002275
20:02:59|0.00022736
20:03:00|0.0002276
20:03:01|0.00022764
20:03:02|0.00022792
20:03:03|0.00022777
20:03:04|0.00022791
20:03:05|0.00022791
20:03:06|0.00022786
20:03:08|0.00022768
20:03:09|0.00022766
20:03:09|0.00022782
20:03:11|0.00022786
20:03:11|0.0002278
20:03:12|0.00022779
20:03:13|0.00022776
20:03:15|0.00022775
20:03:15|0.00022783
20:03:16|0.00022814
20:03:18|0.00022851
20:03:19|0.00022835
20:03:20|0.00022851
20:03:21|0.00022859
20:03:22|0.0002285
20:03:23|0.00022859
20:03:24|0.00022862
20:03:25|0.0002288
20:03:26|0.00022885
20:03:27|0.00022888
20:03:28|0.00022893
20:03:29|0.00022873
20:03:30|0.00022879
20:03:31|0.00022871
20:03:32|0.00022873
20:03:33|0.00022842
20:03:34|0.0002286
20:03:35|0.00022868
20:03:36|0.00022866
20:03:37|0.00022857
20:03:38|0.00022859
20:03:39|0.00022886
20:03:40|0.00022868
20:03:41|0.00022892
20:03:42|0.00022899
20:03:43|0.00022877
20:03:44|0.00022888
20:03:45|0.00022889
20:03:46|0.00022865
20:03:47|0.0002287
20:03:48|0.00022907
20:03:49|0.00022888
20:03:50|0.00022901
20:03:52|0.00022905
20:03:52|0.00022912
20:03:53|0.00022913
20:03:54|0.00022911
20:03:55|0.00022914
20:03:56|0.0002291
20:03:58|0.00022913
20:03:58|0.00022931
20:03:59|0.00022919
20:04:00|0.00022918
20:04:01|0.00022914
20:04:02|0.00022918
20:04:04|0.00022918
20:04:04|0.00022905
20:04:06|0.00022913
20:04:07|0.00022907
20:04:09|0.0002291
20:04:10|0.00022908
20:04:11|0.0002291
20:04:12|0.00022906
20:04:13|0.000229
20:04:14|0.00022904
20:04:15|0.00022897
20:04:16|0.00022897
20:04:17|0.00022887
20:04:18|0.00022886
20:04:19|0.00022864
20:04:20|0.00022881
20:04:21|0.00022855
20:04:22|0.00022846
20:04:23|0.00022839
20:04:24|0.0002283
20:04:25|0.00022838
20:04:26|0.00022844
20:04:27|0.00022837
20:04:28|0.00022874
20:04:29|0.00022862
20:04:30|0.00022863
20:04:31|0.00022877
20:04:32|0.00022879
20:04:33|0.00022906
20:04:34|0.00022889
20:04:35|0.00022887
20:04:36|0.00022885
20:04:37|0.00022889
20:04:38|0.00022903
20:04:39|0.00022907
20:04:40|0.00022914
20:04:41|0.00022906
20:04:42|0.00022908
20:04:43|0.00022907
20:04:44|0.00022894
20:04:45|0.00022899
20:04:46|0.00022907
20:04:47|0.00022918
20:04:48|0.00022921
20:04:49|0.00022914
20:04:50|0.00022921
20:04:51|0.00022914
20:04:52|0.00022918
20:04:53|0.00022915
20:04:54|0.00022922
20:04:56|0.00022916
20:04:56|0.0002292
20:04:57|0.00022916
20:04:58|0.0002292
20:04:59|0.00022919
20:05:00|0.0002293
20:05:01|0.00022942
20:05:02|0.00022952
20:05:04|0.00022973
20:05:04|0.00023008
20:05:05|0.00023015
20:05:06|0.00023004
20:05:07|0.00023011
20:05:08|0.00022995
20:05:10|0.00023004
20:05:11|0.00022964
20:05:11|0.00022979
20:05:12|0.00022956
20:05:14|0.00022956
20:05:14|0.00022963
20:05:15|0.0002292
20:05:16|0.00022903
20:05:17|0.00022905
20:05:19|0.0002294
20:05:20|0.00022925
20:05:21|0.00022934
20:05:22|0.00022968
20:05:23|0.00022998
20:05:24|0.00022986
20:05:25|0.00022981
20:05:26|0.0002299
20:05:27|0.0002299
20:05:28|0.00022979
20:05:29|0.00022981
20:05:30|0.00022976
20:05:31|0.00022974
20:05:32|0.00022996
20:05:33|0.00023003
20:05:34|0.00022997
20:05:35|0.00023007
20:05:36|0.00023009
20:05:38|0.0002302
20:05:39|0.00023016
20:05:39|0.00023016
20:05:40|0.00023027
20:05:41|0.00023019
20:05:43|0.00023016
20:05:44|0.00023015
20:05:44|0.00023013
20:05:45|0.00023008
20:05:46|0.00023006
20:05:47|0.00022917
20:05:48|0.00022887
20:05:49|0.00022939
20:05:51|0.00022941
20:05:51|0.00022929
20:05:52|0.00022938
20:05:54|0.00022972
20:05:54|0.00022985
20:05:55|0.00023014
20:05:56|0.00023002
20:05:57|0.0002299
20:05:59|0.00022993
20:05:59|0.00023003
20:06:00|0.00022996
20:06:01|0.00022991
20:06:02|0.00022951
20:06:04|0.00022967
20:06:04|0.0002297
20:06:05|0.00022962
20:06:06|0.00022953
20:06:07|0.00022889
20:06:09|0.00022895
20:06:10|0.00022871
20:06:11|0.00022903
20:06:13|0.00022907
20:06:14|0.00022899
20:06:15|0.00022904
20:06:15|0.00022904
20:06:16|0.00022897
20:06:18|0.00022873
20:06:18|0.00022861
20:06:19|0.00022852
20:06:20|0.00022863
20:06:22|0.00022849
20:06:23|0.00022843
20:06:23|0.00022834
20:06:24|0.0002282
20:06:25|0.00022824
20:06:27|0.0002283
20:06:28|0.00022832
20:06:28|0.00022805
20:06:30|0.00022801
20:06:31|0.00022793
20:06:32|0.00022807
20:06:33|0.000228
20:06:34|0.00022791
20:06:35|0.00022754
20:06:36|0.00022767
20:06:37|0.00022765
20:06:38|0.00022754
20:06:39|0.00022729
20:06:40|0.00022729
20:06:41|0.00022714
20:06:42|0.00022727
20:06:43|0.00022752
20:06:44|0.00022775
20:06:45|0.00022758
20:06:46|0.00022758
20:06:47|0.0002279
20:06:48|0.00022785
20:06:49|0.0002279
20:06:50|0.00022804
20:06:51|0.00022774
20:06:52|0.00022791
20:06:53|0.000228
20:06:54|0.00022809
20:06:55|0.0002281
20:06:56|0.00022814
20:06:57|0.00022827
20:06:58|0.00022818
20:06:59|0.0002282
20:07:00|0.00022811
20:07:01|0.00022836
20:07:02|0.00022839
20:07:03|0.00022846
20:07:04|0.00022845
20:07:05|0.00022841
20:07:06|0.00022812
20:07:07|0.00022822
20:07:08|0.0002282
20:07:09|0.00022841
20:07:10|0.00022827
20:07:11|0.00022831
20:07:12|0.00022828
20:07:13|0.00022821
20:07:14|0.00022805
20:07:15|0.00022805
20:07:17|0.00022798
20:07:18|0.00022793
20:07:19|0.00022795
20:07:19|0.00022805
20:07:20|0.00022801
20:07:22|0.00022794
20:07:22|0.0002279
20:07:23|0.00022794
20:07:24|0.00022804
20:07:26|0.00022851
20:07:27|0.00022866
20:07:28|0.0002286
20:07:29|0.00022847
20:07:30|0.00022846
20:07:31|0.00022844
20:07:32|0.00022867
20:07:33|0.00022876
20:07:34|0.00022872
20:07:35|0.00022868
20:07:36|0.00022869
20:07:37|0.00022871
20:07:38|0.00022879
20:07:39|0.00022897
20:07:40|0.00022899
20:07:41|0.00022896
20:07:42|0.00022872
20:07:43|0.00022888
20:07:44|0.00022887
20:07:45|0.00022886
20:07:46|0.00022888
20:07:47|0.00022886
20:07:48|0.00022854
20:07:49|0.00022854
20:07:50|0.00022865
20:07:52|0.00022879
20:07:53|0.00022868
20:07:53|0.00022865
20:07:54|0.0002286
20:07:56|0.00022869
20:07:57|0.00022863
20:07:57|0.00022862
20:07:58|0.00022828
20:07:59|0.00022831
20:08:00|0.00022832
20:08:01|0.00022864
20:08:02|0.00022844
20:08:03|0.00022871
20:08:04|0.0002286
20:08:05|0.00022856
20:08:07|0.00022886
20:08:07|0.0002289
20:08:08|0.00022886
20:08:10|0.00022871
20:08:11|0.00022876
20:08:13|0.00022877
20:08:14|0.00022877
20:08:14|0.00022871
20:08:16|0.00022864
20:08:16|0.00022844
20:08:18|0.00022858
20:08:19|0.00022841
20:08:20|0.00022836
20:08:21|0.00022849
20:08:22|0.00022849
20:08:23|0.00022826
20:08:24|0.00022825
20:08:25|0.00022836
20:08:27|0.00022837
20:08:28|0.00022846
20:08:29|0.00022851
20:08:30|0.0002285
20:08:30|0.00022861
20:08:31|0.00022859
20:08:32|0.00022871
20:08:34|0.00022883
20:08:34|0.00022866
20:08:35|0.00022869
20:08:36|0.00022871
20:08:37|0.00022875
20:08:38|0.00022898
20:08:40|0.00022898
20:08:40|0.00022919
20:08:41|0.00022913
20:08:43|0.00022903
20:08:44|0.00022897
20:08:45|0.00022891
20:08:46|0.00022898
20:08:46|0.00022897
20:08:48|0.00022886
20:08:49|0.00022882
20:08:49|0.00022884
20:08:51|0.00022883
20:08:52|0.00022876
20:08:53|0.00022869
20:08:55|0.00022863
20:08:55|0.0002287
20:08:56|0.00022862
20:08:57|0.0002286
20:08:58|0.00022881
20:08:59|0.00022873
20:09:00|0.00022871
20:09:02|0.00022889
20:09:02|0.00022888
20:09:04|0.00022896
20:09:04|0.00022894
20:09:06|0.00022898
20:09:07|0.00022899
20:09:08|0.00022894
20:09:09|0.00022892
20:09:10|0.00022894
20:09:12|0.00022854
20:09:14|0.00022874
20:09:15|0.00022888
20:09:16|0.00022895
20:09:18|0.0002289
20:09:18|0.00022905
20:09:19|0.00022923
20:09:20|0.00022918
20:09:21|0.00022908
20:09:22|0.00022906
20:09:23|0.0002291
20:09:24|0.00022902
20:09:25|0.00022906
20:09:27|0.00022925
20:09:27|0.00022919
20:09:29|0.00022926
20:09:30|0.00022928
20:09:31|0.00022933
20:09:31|0.00022925
20:09:32|0.00022961
20:09:33|0.00022969
20:09:34|0.00022948
20:09:35|0.00022976
20:09:36|0.00022963
20:09:37|0.00022941
20:09:39|0.00022939
20:09:40|0.00022962
20:09:41|0.00022976
20:09:42|0.00022966
20:09:43|0.0002297
20:09:44|0.00022975
20:09:45|0.00022965
20:09:46|0.00022962
20:09:47|0.00022973
20:09:48|0.00022981
20:09:49|0.00022985
20:09:51|0.00022985
20:09:51|0.00022984
20:09:52|0.00022984
20:09:53|0.0002299
20:09:54|0.00022995
20:09:55|0.00022986
20:09:56|0.00023
20:09:57|0.00023011
20:09:58|0.00023006
20:09:59|0.00022988
20:10:01|0.00022965
20:10:01|0.00022974
20:10:02|0.0002298
20:10:03|0.00022997
20:10:04|0.00022981
20:10:05|0.00022982
20:10:06|0.00022987
20:10:07|0.00022986
20:10:08|0.00022989
20:10:10|0.00022994
20:10:10|0.00022998
20:10:12|0.00022999
20:10:13|0.0002297
20:10:14|0.00022966
20:10:15|0.00022974
20:10:16|0.00022976
20:10:17|0.0002295
20:10:18|0.00022952
20:10:19|0.00022946
20:10:20|0.00022949
20:10:21|0.0002296
20:10:22|0.00022964
20:10:23|0.00022965
20:10:24|0.00022973
20:10:25|0.00022984
20:10:26|0.00022996
20:10:27|0.00022989
20:10:28|0.00022982
20:10:29|0.0002297
20:10:30|0.00022962
20:10:31|0.00022976
20:10:32|0.0002297
20:10:33|0.00022979
20:10:34|0.00022971
20:10:35|0.0002291
20:10:36|0.00022893
20:10:37|0.00022903
20:10:38|0.00022914
20:10:39|0.00022939
20:10:40|0.0002295
20:10:41|0.00022948
20:10:42|0.00022942
20:10:43|0.00022944
20:10:44|0.00022937
20:10:45|0.00022934
20:10:46|0.00022928
20:10:47|0.00022939
20:10:48|0.00022958
20:10:49|0.00022956
20:10:50|0.0002295
20:10:51|0.0002294
20:10:52|0.00022947
20:10:53|0.00022946
20:10:54|0.00022961
20:10:55|0.00022959
20:10:56|0.0002295
20:10:57|0.00022957
20:10:58|0.00022941
20:10:59|0.00022942
20:11:00|0.00022961
20:11:01|0.00022967
20:11:02|0.00022965
20:11:03|0.00022993
20:11:04|0.00022984
20:11:05|0.00022998
20:11:07|0.00023017
20:11:07|0.00023017
20:11:09|0.00023014
20:11:10|0.00023028
20:11:11|0.00023026
20:11:11|0.00023044
20:11:14|0.00023036
20:11:15|0.00023049
20:11:16|0.00023075
20:11:16|0.00023076
20:11:17|0.00023092
20:11:19|0.000231
20:11:20|0.00023107
20:11:21|0.000231
20:11:22|0.0002311
20:11:23|0.00023122
20:11:24|0.00023124
20:11:25|0.00023111
20:11:26|0.00023127
20:11:27|0.00023127
20:11:28|0.00023114
20:11:29|0.00023144
20:11:30|0.0002315
20:11:31|0.00023199
20:11:32|0.00023204
20:11:33|0.00023217
20:11:34|0.00023227
20:11:36|0.00023242
20:11:37|0.00023261
20:11:37|0.00023248
20:11:38|0.0002325
20:11:39|0.00023255
20:11:41|0.00023225
20:11:42|0.00023209
20:11:42|0.00023174
20:11:43|0.00023164
20:11:44|0.0002314
20:11:45|0.00023147
20:11:46|0.00023166
20:11:47|0.0002316
20:11:48|0.00023158
20:11:49|0.00023136
20:11:50|0.00023136
20:11:51|0.0002312
20:11:53|0.00023094
20:11:53|0.00023134
20:11:54|0.00023133
20:11:55|0.0002313
20:11:57|0.00023121
20:11:57|0.00023133
20:11:58|0.00023137
20:11:59|0.00023152
20:12:01|0.00023145
20:12:01|0.0002316
20:12:02|0.00023175
20:12:03|0.00023177
20:12:04|0.00023162
20:12:05|0.0002314
20:12:06|0.000231
20:12:07|0.00023069
20:12:08|0.0002306
20:12:09|0.00023043
20:12:12|0.00023066
20:12:12|0.00023071
20:12:14|0.00023066
20:12:15|0.00023059
20:12:16|0.00023037
20:12:18|0.00023047
20:12:19|0.0002304
20:12:19|0.00023035
20:12:20|0.00023028
20:12:22|0.00023013
20:12:22|0.00023007
20:12:24|0.00023013
20:12:24|0.00023023
20:12:26|0.0002303
20:12:27|0.00023029
20:12:27|0.0002304
20:12:28|0.00023018
20:12:29|0.00023041
20:12:30|0.00023042
20:12:31|0.00023059
20:12:32|0.00023071
20:12:33|0.00023051
20:12:35|0.00023055
20:12:35|0.00023059
20:12:36|0.00023048
20:12:38|0.00023053
20:12:39|0.00023091
20:12:40|0.0002308
20:12:41|0.00023069
20:12:42|0.00023067
20:12:43|0.0002308
20:12:44|0.00023077
20:12:45|0.00023087
20:12:46|0.0002308
20:12:47|0.00023087
20:12:48|0.00023134
20:12:49|0.00023136
20:12:50|0.00023118
20:12:51|0.00023097
20:12:52|0.00023123
20:12:53|0.00023109
20:12:54|0.00023099
20:12:55|0.00023103
20:12:56|0.000231
20:12:57|0.000231
20:12:59|0.00023094
20:12:59|0.00023087
20:13:00|0.00023091
20:13:01|0.00023098
20:13:02|0.00023097
20:13:03|0.00023076
20:13:04|0.00023071
20:13:05|0.00023051
20:13:06|0.00023023
20:13:07|0.00023024
20:13:08|0.00023019
20:13:09|0.00023038
20:13:11|0.00023042
20:13:11|0.00023031
20:13:12|0.00023032
20:13:13|0.00023058
20:13:14|0.00023051
20:13:16|0.00023062
20:13:17|0.00023072
20:13:18|0.00023078
20:13:19|0.00023087
20:13:20|0.00023088
20:13:20|0.00023079
20:13:22|0.00023083
20:13:23|0.00023075
20:13:24|0.00023066
20:13:25|0.00023068
20:13:27|0.0002307
20:13:27|0.00023069
20:13:28|0.00023061
20:13:30|0.00023046
20:13:31|0.00023039
20:13:31|0.00023022
20:13:32|0.00023035
20:13:34|0.00023032
20:13:35|0.00023018
20:13:35|0.00023027
20:13:36|0.00023011
20:13:38|0.00023013
20:13:38|0.00023017
20:13:39|0.00023023
20:13:41|0.00023022
20:13:41|0.00022995
20:13:43|0.00022988
20:13:43|0.00022989
20:13:44|0.00022984
20:13:46|0.00022996
20:13:47|0.00022969
20:13:48|0.00022979
20:13:49|0.0002298
20:13:50|0.00022986
20:13:51|0.00022958
20:13:52|0.00022965
20:13:53|0.00022962
20:13:54|0.00022957
20:13:55|0.00022931
20:13:56|0.00022943
20:13:57|0.00022936
20:13:58|0.00022936
20:13:59|0.00022934
20:14:00|0.00022944
20:14:01|0.00022931
20:14:02|0.00022939
20:14:04|0.00022945
20:14:04|0.00022943
20:14:06|0.00022967
20:14:06|0.00022963
20:14:07|0.00022973
20:14:08|0.00022987
20:14:09|0.0002299
20:14:10|0.00022994
20:14:11|0.00023024
20:14:12|0.00023025
20:14:13|0.0002301
20:14:14|0.00023021
20:14:16|0.0002304
20:14:17|0.00023031
20:14:18|0.00023041
20:14:18|0.00023033
20:14:19|0.00023022
20:14:20|0.00023038
20:14:22|0.00023039
20:14:23|0.00023029
20:14:24|0.0002303
20:14:25|0.00023031
20:14:26|0.00023023
20:14:28|0.00023024
20:14:29|0.00023018
20:14:29|0.00023017
20:14:31|0.0002302
20:14:31|0.0002301
20:14:33|0.00022993
20:14:33|0.00022974
20:14:34|0.00022978
20:14:35|0.00022987
20:14:37|0.00022986
20:14:38|0.00023011
20:14:39|0.00023019
20:14:40|0.00023016
20:14:41|0.00023013
20:14:42|0.00022972
20:14:43|0.0002298
20:14:44|0.00022984
20:14:45|0.00022986
20:14:46|0.00023
20:14:47|0.00023006
20:14:48|0.00023014
20:14:49|0.00022999
20:14:50|0.00022997
20:14:51|0.00023005
20:14:52|0.00023045
20:14:53|0.00023048
20:14:54|0.00023056
20:14:55|0.00023038
20:14:56|0.00023045
20:14:57|0.00023047
20:14:58|0.00023037
20:14:59|0.00023035
20:15:00|0.00023054
20:15:01|0.00023075
20:15:02|0.00023094
20:15:03|0.00023125
20:15:04|0.00023127
20:15:05|0.00023134
20:15:06|0.0002316
20:15:07|0.00023133
20:15:08|0.00023147
20:15:09|0.0002314
20:15:10|0.00023139
20:15:11|0.00023144
20:15:12|0.00023159
20:15:13|0.00023187
20:15:14|0.000232
20:15:15|0.00023218
20:15:16|0.00023226
20:15:17|0.00023222
20:15:19|0.00023193
20:15:20|0.00023173
20:15:21|0.0002318
20:15:21|0.00023176
20:15:23|0.00023165
20:15:24|0.00023167
20:15:24|0.00023168
20:15:26|0.00023166
20:15:27|0.00023149
20:15:28|0.00023122
20:15:29|0.00023112
20:15:29|0.0002311
20:15:31|0.00023097
20:15:31|0.00023109
20:15:33|0.00023089
20:15:34|0.00023077
20:15:35|0.00023077
20:15:35|0.00023068
20:15:36|0.00023089
20:15:38|0.00023075
20:15:38|0.00023085
20:15:39|0.00023095
20:15:40|0.00023103
20:15:42|0.0002309
20:15:42|0.00023099
20:15:44|0.00023064
20:15:44|0.0002306
20:15:46|0.00023057
20:15:47|0.0002306
20:15:48|0.00023062
20:15:49|0.00023063
20:15:50|0.00023057
20:15:51|0.00023056
20:15:52|0.00023058
20:15:53|0.00023035
20:15:54|0.00023033
20:15:55|0.00023036
20:15:56|0.00023036
20:15:57|0.00023033
20:15:58|0.00023035
20:15:59|0.00023039
20:16:00|0.00023044
20:16:01|0.00023042
20:16:02|0.00023049
20:16:03|0.00023049
20:16:04|0.00023046
20:16:05|0.00023036
20:16:06|0.00023061
20:16:07|0.00023039
20:16:08|0.00023017
20:16:09|0.00023023
20:16:10|0.00023009
20:16:11|0.00023013
20:16:12|0.00023012
20:16:13|0.00023011
20:16:14|0.00023
20:16:15|0.00022992
20:16:16|0.0002296
20:16:17|0.00022948
20:16:19|0.00022947
20:16:20|0.00022939
20:16:22|0.00022947
20:16:22|0.00022974
20:16:23|0.00022948
20:16:24|0.00022944
20:16:25|0.00022955
20:16:26|0.00022955
20:16:28|0.00022949
20:16:28|0.00022942
20:16:29|0.00022955
20:16:30|0.00022946
20:16:31|0.00022951
20:16:32|0.00022939
20:16:33|0.00022946
20:16:34|0.00022936
20:16:35|0.00022955
20:16:36|0.00022965
20:16:37|0.0002293
20:16:38|0.00022941
20:16:39|0.00022941
20:16:40|0.00022931
20:16:41|0.00022953
20:16:42|0.00022966
20:16:44|0.00022969
20:16:44|0.00022993
20:16:45|0.00022997
20:16:46|0.00022988
20:16:47|0.0002299
20:16:49|0.00022992
20:16:49|0.00022986
20:16:50|0.00022978
20:16:51|0.00022986
20:16:52|0.00022975
20:16:53|0.00022979
20:16:55|0.00023002
20:16:55|0.00023
20:16:56|0.00023
20:16:57|0.00022987
20:16:59|0.00022978
20:17:00|0.00022983
20:17:00|0.00022972
20:17:02|0.0002297
20:17:02|0.0002297
20:17:03|0.00022953
20:17:04|0.00022948
20:17:05|0.00022945
20:17:07|0.00022946
20:17:07|0.0002295
20:17:08|0.00022969
20:17:09|0.00022969
20:17:10|0.00022969
20:17:11|0.00022987
20:17:12|0.00022983
20:17:13|0.00022977
20:17:14|0.00022965
20:17:16|0.00022955
20:17:17|0.00022969
20:17:18|0.00022981
20:17:19|0.00022959
20:17:20|0.00022958
20:17:21|0.00022965
20:17:22|0.0002296
20:17:23|0.00022952
20:17:25|0.00022963
20:17:26|0.00022953
20:17:26|0.00022955
20:17:27|0.0002296
20:17:28|0.00022955
20:17:29|0.00022949
20:17:30|0.00022946
20:17:31|0.0002295
20:17:32|0.00022951
20:17:33|0.00022957
20:17:34|0.0002294
20:17:35|0.00022945
20:17:37|0.00022952
20:17:37|0.0002295
20:17:38|0.00022949
20:17:39|0.00022943
20:17:41|0.0002294
20:17:41|0.00022942
20:17:43|0.0002294
20:17:43|0.00022937
20:17:45|0.00022937
20:17:45|0.00022939
20:17:47|0.00022955
20:17:48|0.00022961
20:17:49|0.0002298
20:17:50|0.00022992
20:17:51|0.00022995
20:17:52|0.00022996
20:17:53|0.00023001
20:17:54|0.00023008
20:17:54|0.00023034
20:17:55|0.00023033
20:17:56|0.00023049
20:17:58|0.0002305
20:17:59|0.00023042
20:18:00|0.0002305
20:18:01|0.00023049
20:18:02|0.00023037
20:18:03|0.00023025
20:18:04|0.0002302
20:18:05|0.00023002
20:18:06|0.00022994
20:18:07|0.00022954
20:18:08|0.00022974
20:18:09|0.00022989
20:18:10|0.00022977
20:18:11|0.00022992
20:18:12|0.0002299
20:18:14|0.00022983
20:18:14|0.00022984
20:18:15|0.00022982
20:18:16|0.00022982
20:18:17|0.00022984
20:18:18|0.00022999
20:18:20|0.00022995
20:18:21|0.0002299
20:18:23|0.0002298
20:18:24|0.00022987
20:18:25|0.00022981
20:18:25|0.00022974
20:18:27|0.0002297
20:18:27|0.00022974
20:18:29|0.00022989
20:18:30|0.00022981
20:18:32|0.00022992
20:18:32|0.00022988
20:18:34|0.00022985
20:18:34|0.00022985
20:18:36|0.00022999
20:18:36|0.00023002
20:18:38|0.00022997
20:18:38|0.00022972
20:18:39|0.00022973
20:18:41|0.00022976
20:18:41|0.00022994
20:18:42|0.00022996
20:18:43|0.00022996
20:18:45|0.00022961
20:18:46|0.00022962
20:18:47|0.00022996
20:18:48|0.00022996
20:18:48|0.00022993
20:18:50|0.00023001
20:18:51|0.00022994
20:18:51|0.00022994
20:18:53|0.00023
20:18:53|0.00022995
20:18:54|0.00022986
20:18:56|0.00022981
20:18:56|0.00022985
20:18:58|0.0002298
20:18:58|0.00022983
20:19:00|0.00022983
20:19:01|0.00022975
20:19:02|0.00022976
20:19:02|0.00022984
20:19:04|0.00022964
20:19:04|0.00022964
20:19:05|0.00022968
20:19:07|0.00022976
20:19:08|0.00022972
20:19:09|0.00022953
20:19:10|0.00022951
20:19:11|0.00022946
20:19:12|0.00022957
20:19:13|0.0002295
20:19:14|0.00022957
20:19:15|0.00022955
20:19:16|0.00022947
20:19:17|0.00022945
20:19:18|0.00022947
20:19:19|0.00022957
20:19:20|0.0002296
20:19:22|0.00022949
20:19:23|0.0002296
20:19:24|0.00022947
20:19:25|0.0002295
20:19:26|0.0002296
20:19:27|0.00022959
20:19:28|0.00022955
20:19:29|0.00022946
20:19:30|0.00022955
20:19:31|0.00022962
20:19:32|0.00022959
20:19:33|0.0002295
20:19:34|0.00022956
20:19:35|0.00022956
20:19:36|0.00022957
20:19:37|0.00022951
20:19:38|0.00022946
20:19:39|0.00022938
20:19:40|0.00022938
20:19:42|0.00022954
20:19:42|0.00022944
20:19:44|0.00022939
20:19:44|0.00022938
20:19:46|0.00022921
20:19:46|0.00022924
20:19:47|0.00022942
20:19:48|0.00022939
20:19:50|0.00022934
20:19:51|0.00022939
20:19:52|0.00022936
20:19:52|0.00022939
20:19:54|0.00022943
20:19:55|0.0002294
20:19:56|0.0002294
20:19:57|0.00022935
20:19:58|0.00022931
20:19:58|0.00022942
20:20:00|0.00022944
20:20:01|0.00022949
20:20:02|0.0002293
20:20:04|0.00022918
20:20:04|0.00022938
20:20:05|0.00022959
20:20:06|0.0002296
20:20:08|0.00022971
20:20:09|0.00022971
20:20:10|0.00022979
20:20:11|0.00022986
20:20:12|0.00022978
20:20:13|0.00022993
20:20:14|0.00022995
20:20:15|0.00022993
20:20:16|0.00023
20:20:17|0.00022989
20:20:18|0.00022966
20:20:19|0.00022939
20:20:20|0.00022919
20:20:21|0.00022938
20:20:23|0.00022927
20:20:23|0.00022923
20:20:25|0.00022928
20:20:26|0.00022924
20:20:28|0.0002293
20:20:28|0.00022935
20:20:29|0.00022943
20:20:31|0.00022956
20:20:31|0.00022954
20:20:32|0.00022951
20:20:34|0.00022939
20:20:35|0.00022921
20:20:35|0.0002291
20:20:36|0.00022916
20:20:38|0.00022924
20:20:39|0.00022922
20:20:40|0.00022932
20:20:41|0.00022935
20:20:42|0.00022912
20:20:42|0.0002292
20:20:43|0.00022901
20:20:44|0.00022905
20:20:46|0.00022898
20:20:46|0.00022871
20:20:48|0.00022879
20:20:48|0.00022872
20:20:49|0.00022869
20:20:51|0.00022848
20:20:51|0.00022841
20:20:52|0.00022847
20:20:54|0.00022833
20:20:55|0.00022832
20:20:56|0.00022835
20:20:57|0.00022856
20:20:58|0.00022845
20:20:59|0.00022846
20:21:00|0.00022844
20:21:01|0.0002286
20:21:03|0.00022848
20:21:03|0.0002285
20:21:05|0.00022842
20:21:05|0.00022808
20:21:06|0.00022839
20:21:07|0.0002285
20:21:08|0.00022863
20:21:10|0.00022863
20:21:10|0.00022842
20:21:11|0.00022839
20:21:12|0.00022838
20:21:14|0.0002285
20:21:15|0.00022832
20:21:15|0.00022831
20:21:16|0.0002284
20:21:17|0.00022844
20:21:19|0.00022857
20:21:19|0.00022855
20:21:20|0.00022858
20:21:22|0.0002288
20:21:23|0.00022878
20:21:24|0.00022876
20:21:25|0.00022882
20:21:27|0.00022898
20:21:28|0.00022888
20:21:28|0.00022877
20:21:29|0.00022884
20:21:31|0.00022881
20:21:32|0.0002288
20:21:32|0.00022877
20:21:33|0.00022877
20:21:34|0.00022845
20:21:35|0.00022861
20:21:36|0.00022875
20:21:37|0.00022878
20:21:39|0.00022882
20:21:39|0.00022883
20:21:40|0.00022885
20:21:41|0.00022874
20:21:42|0.00022884
20:21:43|0.00022884
20:21:44|0.00022879
20:21:46|0.00022872
20:21:47|0.00022878
20:21:48|0.00022881
20:21:49|0.00022882
20:21:50|0.00022879
20:21:51|0.00022863
20:21:52|0.00022869
20:21:53|0.00022875
20:21:54|0.00022876
20:21:55|0.00022869
20:21:56|0.0002287
20:21:57|0.00022875
20:21:58|0.00022866
20:21:59|0.00022867
20:22:00|0.0002286
20:22:01|0.0002286
20:22:02|0.00022868
20:22:03|0.00022867
20:22:04|0.0002287
20:22:05|0.00022864
20:22:06|0.00022867
20:22:07|0.00022871
20:22:08|0.00022872
20:22:09|0.00022866
20:22:10|0.00022856
20:22:11|0.00022857
20:22:13|0.00022857
20:22:13|0.00022856
20:22:14|0.00022847
20:22:15|0.00022844
20:22:17|0.00022831
20:22:17|0.00022837
20:22:18|0.00022843
20:22:19|0.00022832
20:22:20|0.00022834
20:22:21|0.00022841
20:22:23|0.00022844
20:22:24|0.00022844
20:22:25|0.00022857
20:22:26|0.00022875
20:22:28|0.00022896
20:22:29|0.00022877
20:22:29|0.00022878
20:22:31|0.0002288
20:22:32|0.00022864
20:22:33|0.00022853
20:22:34|0.00022825
20:22:35|0.00022819
20:22:36|0.00022822
20:22:37|0.00022827
20:22:40|0.00022818
20:22:41|0.00022816
20:22:41|0.00022825
20:22:42|0.00022816
20:22:43|0.00022815
20:22:44|0.00022817
20:22:45|0.00022819
20:22:46|0.00022832
20:22:47|0.00022819
20:22:48|0.00022822
20:22:50|0.0002281
20:22:50|0.00022802
20:22:51|0.00022808
20:22:52|0.00022817
20:22:53|0.00022825
20:22:54|0.00022843
20:22:55|0.00022844
20:22:56|0.00022836
20:22:57|0.00022819
20:22:59|0.00022827
20:22:59|0.00022825
20:23:01|0.0002284
20:23:01|0.00022834
20:23:02|0.0002284
20:23:03|0.0002287
20:23:05|0.00022839
20:23:06|0.00022849
20:23:07|0.0002286
20:23:08|0.00022879
20:23:09|0.00022882
20:23:10|0.00022887
20:23:11|0.00022881
20:23:12|0.00022864
20:23:13|0.00022873
20:23:14|0.00022873
20:23:15|0.00022882
20:23:16|0.0002289
20:23:17|0.00022879
20:23:18|0.00022875
20:23:19|0.00022877
20:23:20|0.0002289
20:23:21|0.00022893
20:23:22|0.00022875
20:23:23|0.00022889
20:23:24|0.0002289
20:23:26|0.00022887
20:23:27|0.00022892
20:23:28|0.00022893
20:23:28|0.00022907
20:23:30|0.00022915
20:23:30|0.0002293
20:23:32|0.00022915
20:23:33|0.00022905
20:23:34|0.00022913
20:23:35|0.0002292
20:23:36|0.00022933
20:23:37|0.0002295
20:23:38|0.00022949
20:23:39|0.00022953
20:23:40|0.00022956
20:23:41|0.00022947
20:23:42|0.00022955
20:23:43|0.00022961
20:23:44|0.00022961
20:23:45|0.00022934
20:23:46|0.00022927
20:23:47|0.00022922
20:23:48|0.00022911
20:23:49|0.00022922
20:23:50|0.00022917
20:23:51|0.00022928
20:23:52|0.00022923
20:23:53|0.00022933
20:23:54|0.00022935
20:23:55|0.00022933
20:23:56|0.00022939
20:23:57|0.00022946
20:23:58|0.00022964
20:23:59|0.00022961
20:24:00|0.00022931
20:24:01|0.00022951
20:24:02|0.00022942
20:24:03|0.0002292
20:24:04|0.00022925
20:24:05|0.00022926
20:24:06|0.00022914
20:24:07|0.00022931
20:24:08|0.00022936
20:24:09|0.00022933
20:24:10|0.00022944
20:24:11|0.00022937
20:24:12|0.00022933
20:24:13|0.00022939
20:24:14|0.00022946
20:24:15|0.00022954
20:24:16|0.00022931
20:24:17|0.00022942
20:24:18|0.00022951
20:24:19|0.00022935
20:24:20|0.00022939
20:24:21|0.00022933
20:24:22|0.00022949
20:24:23|0.00022953
20:24:24|0.00022958
20:24:26|0.00022948
20:24:27|0.00022956
20:24:29|0.00022951
20:24:30|0.00022939
20:24:31|0.00022956
20:24:32|0.00022964
20:24:33|0.00022972
20:24:33|0.00022978
20:24:34|0.00022983
20:24:36|0.00022984
20:24:37|0.00022985
20:24:38|0.00022981
20:24:39|0.00022978
20:24:40|0.00022979
20:24:41|0.00022973
20:24:42|0.00022963
20:24:43|0.00022984
20:24:44|0.00022984
20:24:45|0.00022994
20:24:46|0.00022998
20:24:47|0.00022992
20:24:48|0.00022992
20:24:49|0.00022991
20:24:50|0.00022971
20:24:51|0.00022976
20:24:52|0.00023014
20:24:53|0.0002301
20:24:54|0.00023019
20:24:55|0.00023039
20:24:56|0.00023035
20:24:57|0.00023036
20:24:59|0.00023022
20:25:00|0.00023028
20:25:00|0.00023033
20:25:02|0.00023037
20:25:03|0.00023014
20:25:04|0.00022993
20:25:05|0.0002299
20:25:06|0.00022956
20:25:07|0.00022949
20:25:08|0.00022924
20:25:09|0.000229
20:25:10|0.00022934
20:25:11|0.00022956
20:25:12|0.00022949
20:25:13|0.00022934
20:25:14|0.00022936
20:25:15|0.0002294
20:25:16|0.00022945
20:25:17|0.00022941
20:25:18|0.00022943
20:25:19|0.0002293
20:25:20|0.00022938
20:25:21|0.0002294
20:25:22|0.00022928
20:25:23|0.00022906
20:25:24|0.00022918
20:25:25|0.00022903
20:25:26|0.00022879
20:25:28|0.00022892
20:25:29|0.00022897
20:25:29|0.00022869
20:25:31|0.00022835
20:25:32|0.00022838
20:25:33|0.00022837
20:25:33|0.00022831
20:25:35|0.0002284
20:25:36|0.00022828
20:25:36|0.00022816
20:25:37|0.00022815
20:25:38|0.00022824
20:25:39|0.00022833
20:25:41|0.00022858
20:25:42|0.00022861
20:25:43|0.0002284
20:25:44|0.00022839
20:25:45|0.00022836
20:25:46|0.00022843
20:25:47|0.00022844
20:25:48|0.0002283
20:25:49|0.00022843
20:25:49|0.00022858
20:25:51|0.00022847
20:25:53|0.00022841
20:25:53|0.00022839
20:25:55|0.00022841
20:25:55|0.00022841
20:25:56|0.00022841
20:25:58|0.00022843
20:25:58|0.00022841
20:26:00|0.00022837
20:26:01|0.00022803
20:26:02|0.00022785
20:26:03|0.00022785
20:26:04|0.00022821
20:26:05|0.0002283
20:26:06|0.00022825
20:26:07|0.00022842
20:26:08|0.00022857
20:26:09|0.00022862
20:26:10|0.00022839
20:26:11|0.00022836
20:26:12|0.0002284
20:26:13|0.00022846
20:26:14|0.00022838
20:26:15|0.00022835
20:26:16|0.0002279
20:26:17|0.00022794
20:26:18|0.00022785
20:26:20|0.00022785
20:26:20|0.00022792
20:26:21|0.00022796
20:26:22|0.00022798
20:26:23|0.00022808
20:26:25|0.00022816
20:26:25|0.00022798
20:26:27|0.00022795
20:26:28|0.00022806
20:26:29|0.000228
20:26:30|0.00022831
20:26:32|0.00022815
20:26:32|0.00022819
20:26:34|0.00022813
20:26:34|0.00022812
20:26:36|0.0002281
20:26:37|0.00022814
20:26:37|0.00022798
20:26:39|0.00022799
20:26:39|0.00022798
20:26:40|0.00022793
20:26:41|0.00022766
20:26:43|0.00022758
20:26:43|0.00022761
20:26:44|0.00022778
20:26:45|0.00022784
20:26:46|0.0002279
20:26:48|0.00022791
20:26:49|0.00022774
20:26:49|0.00022785
20:26:51|0.00022782
20:26:52|0.00022787
20:26:53|0.00022779
20:26:54|0.00022772
20:26:55|0.00022767
20:26:56|0.00022771
20:26:57|0.00022773
20:26:58|0.00022775
20:26:59|0.00022777
20:27:00|0.00022778
20:27:01|0.00022767
20:27:02|0.00022797
20:27:03|0.00022787
20:27:04|0.00022783
20:27:05|0.00022779
20:27:06|0.00022778
20:27:07|0.00022796
20:27:08|0.00022797
20:27:10|0.00022789
20:27:10|0.00022791
20:27:11|0.00022788
20:27:12|0.00022766
20:27:13|0.00022756
20:27:14|0.00022751
20:27:16|0.00022765
20:27:16|0.00022777
20:27:17|0.00022768
20:27:18|0.00022771
20:27:20|0.00022781
20:27:20|0.00022805
20:27:21|0.000228
20:27:22|0.00022794
20:27:23|0.00022765
20:27:24|0.00022771
20:27:25|0.00022773
20:27:27|0.00022756
20:27:27|0.00022748
20:27:28|0.00022762
20:27:29|0.00022776
20:27:30|0.00022749
20:27:31|0.00022743
20:27:33|0.0002275
20:27:33|0.00022752
20:27:34|0.00022748
20:27:36|0.00022732
20:27:36|0.00022721
20:27:38|0.00022714
20:27:39|0.00022707
20:27:40|0.00022703
20:27:41|0.00022695
20:27:42|0.00022689
20:27:43|0.00022692
20:27:44|0.00022672
20:27:45|0.00022671
20:27:46|0.0002267
20:27:47|0.00022684
20:27:48|0.00022682
20:27:49|0.00022669
20:27:50|0.00022659
20:27:51|0.00022675
20:27:52|0.00022681
20:27:53|0.00022681
20:27:54|0.00022686
20:27:55|0.00022692
20:27:56|0.00022682
20:27:58|0.00022686
20:27:58|0.00022701
20:27:59|0.000227
20:28:00|0.00022704
20:28:02|0.00022698
20:28:02|0.00022726
20:28:03|0.00022719
20:28:04|0.00022718
20:28:06|0.00022729
20:28:06|0.00022726
20:28:07|0.00022752
20:28:08|0.00022748
20:28:09|0.00022753
20:28:11|0.00022752
20:28:11|0.00022756
20:28:12|0.00022744
20:28:13|0.00022747
20:28:14|0.00022747
20:28:16|0.00022759
20:28:16|0.00022743
20:28:17|0.00022751
20:28:18|0.00022743
20:28:19|0.00022745
20:28:20|0.00022752
20:28:21|0.00022753
20:28:22|0.00022724
20:28:24|0.00022729
20:28:24|0.00022747
20:28:25|0.00022748
20:28:26|0.00022746
20:28:27|0.00022732
20:28:29|0.00022727
20:28:29|0.00022734
20:28:30|0.00022729
20:28:31|0.00022737
20:28:32|0.00022737
20:28:34|0.00022735
20:28:34|0.0002274
20:28:35|0.0002273
20:28:36|0.00022729
20:28:38|0.00022713
20:28:40|0.00022706
20:28:40|0.00022719
20:28:42|0.00022714
20:28:42|0.00022712
20:28:43|0.00022721
20:28:44|0.00022719
20:28:45|0.00022708
20:28:46|0.00022708
20:28:48|0.00022693
20:28:49|0.00022703
20:28:50|0.00022701
20:28:51|0.00022715
20:28:52|0.00022714
20:28:53|0.00022725
20:28:54|0.00022717
20:28:55|0.00022732
20:28:56|0.00022717
20:28:57|0.00022724
20:28:58|0.00022716
20:28:59|0.00022728
20:29:00|0.00022725
20:29:01|0.0002273
20:29:02|0.00022729
20:29:03|0.00022737
20:29:04|0.00022733
20:29:05|0.00022741
20:29:06|0.00022741
20:29:07|0.00022741
20:29:08|0.00022754
20:29:09|0.0002275
20:29:10|0.00022734
20:29:11|0.00022744
20:29:12|0.00022744
20:29:13|0.00022747
20:29:14|0.00022748
20:29:15|0.00022748
20:29:16|0.00022743
20:29:17|0.00022736
20:29:18|0.00022741
20:29:19|0.00022756
20:29:20|0.00022759
20:29:21|0.00022751
20:29:22|0.00022745
20:29:23|0.00022753
20:29:24|0.00022757
20:29:25|0.00022751
20:29:26|0.00022747
20:29:27|0.00022743
20:29:28|0.00022743
20:29:29|0.00022751
20:29:31|0.00022757
20:29:31|0.00022745
20:29:33|0.00022735
20:29:34|0.00022739
20:29:35|0.00022735
20:29:37|0.00022737
20:29:38|0.00022739
20:29:39|0.00022756
20:29:40|0.00022744
20:29:40|0.00022732
20:29:41|0.00022728
20:29:42|0.00022731
20:29:44|0.00022715
20:29:45|0.00022727
20:29:46|0.00022731
20:29:47|0.0002271
20:29:48|0.0002271
20:29:49|0.0002271
20:29:50|0.0002271
20:29:51|0.00022719
20:29:52|0.00022719
20:29:53|0.00022738
20:29:54|0.00022737
20:29:55|0.00022735
20:29:56|0.00022749
20:29:57|0.00022757
20:29:58|0.00022762
20:29:59|0.00022784
20:30:01|0.00022787
20:30:01|0.00022786
20:30:03|0.00022809
20:30:04|0.00022802
20:30:05|0.00022786
20:30:06|0.00022767
20:30:07|0.0002278
20:30:08|0.00022791
20:30:09|0.00022784
20:30:10|0.00022796
20:30:11|0.000228
20:30:12|0.00022802
20:30:13|0.00022846
20:30:14|0.00022831
20:30:15|0.00022827
20:30:16|0.00022835
20:30:17|0.00022855
20:30:18|0.00022853
20:30:19|0.00022839
20:30:20|0.00022847
20:30:21|0.00022857
20:30:22|0.0002287
20:30:23|0.00022883
20:30:24|0.00022896
20:30:25|0.00022886
20:30:26|0.00022859
20:30:27|0.00022868
20:30:28|0.00022872
20:30:29|0.00022872
20:30:30|0.0002286
20:30:31|0.00022864
20:30:33|0.00022869
20:30:34|0.00022869
20:30:35|0.00022864
20:30:36|0.00022854
20:30:37|0.00022854
20:30:38|0.00022844
20:30:39|0.00022834
20:30:40|0.00022831
20:30:41|0.0002285
20:30:42|0.00022858
20:30:43|0.00022863
20:30:44|0.00022851
20:30:45|0.0002283
20:30:46|0.00022827
20:30:47|0.00022819
20:30:48|0.00022835
20:30:49|0.00022835
20:30:50|0.00022838
20:30:51|0.00022833
20:30:52|0.00022833
20:30:53|0.00022838
20:30:54|0.00022841
20:30:55|0.00022849
20:30:56|0.00022856
20:30:57|0.00022864
20:30:58|0.0002286
20:30:59|0.00022859
20:31:00|0.00022859
20:31:01|0.00022855
20:31:02|0.00022855
20:31:03|0.0002286
20:31:04|0.00022866
20:31:05|0.00022876
20:31:06|0.00022886
20:31:07|0.00022889
20:31:08|0.0002289
20:31:09|0.00022887
20:31:10|0.00022886
20:31:11|0.0002288
20:31:12|0.00022899
20:31:13|0.00022899
20:31:14|0.00022897
20:31:15|0.00022897
20:31:16|0.00022897
20:31:17|0.00022881
20:31:18|0.00022892
20:31:19|0.00022897
20:31:20|0.00022889
20:31:21|0.00022893
20:31:22|0.00022885
20:31:23|0.00022887
20:31:24|0.00022904
20:31:25|0.00022911
20:31:26|0.00022911
20:31:27|0.00022917
20:31:28|0.00022925
20:31:29|0.00022917
20:31:30|0.00022926
20:31:31|0.00022922
20:31:33|0.00022917
20:31:34|0.00022979
20:31:35|0.00022979
20:31:37|0.00022973
20:31:38|0.00022967
20:31:38|0.00022965
20:31:40|0.0002296
20:31:40|0.00022978
20:31:41|0.00022971
20:31:43|0.0002297
20:31:44|0.0002297
20:31:45|0.00022961
20:31:46|0.00022959
20:31:47|0.00022986
20:31:47|0.00022961
20:31:49|0.00022981
20:31:50|0.0002298
20:31:51|0.00022977
20:31:51|0.00022989
20:31:53|0.00022976
20:31:54|0.00022978
20:31:55|0.0002298
20:31:56|0.00022977
20:31:57|0.0002299
20:31:58|0.00022984
20:31:59|0.00022987
20:32:00|0.00022987
20:32:01|0.0002298
20:32:02|0.00022987
20:32:03|0.0002299
20:32:04|0.00022991
20:32:05|0.00022979
20:32:06|0.00022984
20:32:07|0.00022984
20:32:08|0.0002298
20:32:09|0.00022978
20:32:10|0.00022981
20:32:11|0.00022985
20:32:12|0.00022989
20:32:13|0.0002299
20:32:14|0.00022991
20:32:15|0.00022988
20:32:16|0.00022973
20:32:17|0.00022974
20:32:18|0.00022976
20:32:19|0.00022991
20:32:20|0.0002297
20:32:21|0.00022975
20:32:22|0.00022985
20:32:23|0.00022974
20:32:24|0.00022962
20:32:25|0.00022944
20:32:26|0.00022932
20:32:27|0.00022943
20:32:28|0.00022939
20:32:29|0.00022943
20:32:30|0.00022947
20:32:31|0.00022945
20:32:32|0.00022924
20:32:33|0.00022989
20:32:34|0.00022989
20:32:35|0.0002298
20:32:36|0.00022982
20:32:38|0.00022981
20:32:38|0.00022987
20:32:40|0.0002298
20:32:40|0.00022991
20:32:42|0.00022986
20:32:42|0.00022996
20:32:44|0.00022979
20:32:44|0.00022985
20:32:45|0.0002298
20:32:47|0.00022988
20:32:48|0.00022988
20:32:48|0.0002299
20:32:50|0.00022989
20:32:51|0.00022946
20:32:51|0.00022927
20:32:52|0.00022928
20:32:54|0.00022948
20:32:55|0.00022951
20:32:55|0.00022953
20:32:56|0.00022958
20:32:58|0.00022959
20:32:58|0.00022955
20:33:00|0.00022953
20:33:00|0.00022953
20:33:02|0.00022949
20:33:02|0.0002295
20:33:03|0.0002295
20:33:05|0.00022949
20:33:06|0.00022956
20:33:06|0.00022951
20:33:07|0.00022922
20:33:09|0.00022921
20:33:10|0.0002292
20:33:10|0.0002292
20:33:12|0.00022924
20:33:13|0.00022917
20:33:14|0.00022916
20:33:14|0.00022912
20:33:16|0.00022918
20:33:17|0.00022895
20:33:17|0.000229
20:33:18|0.00022898
20:33:20|0.00022896
20:33:21|0.00022904
20:33:21|0.00022885
20:33:23|0.00022901
20:33:24|0.00022895
20:33:25|0.00022899
20:33:26|0.00022899
20:33:27|0.00022908
20:33:27|0.00022906
20:33:28|0.00022901
20:33:30|0.00022893
20:33:31|0.00022892
20:33:32|0.00022881
20:33:33|0.00022874
20:33:35|0.00022892
20:33:36|0.000229
20:33:37|0.000229
20:33:39|0.00022906
20:33:40|0.00022897
20:33:40|0.00022902
20:33:42|0.00022911
20:33:43|0.00022918
20:33:44|0.00022912
20:33:45|0.00022902
20:33:47|0.00022892
20:33:48|0.00022902
20:33:49|0.000229
20:33:50|0.00022899
20:33:50|0.000229
20:33:51|0.00022904
20:33:53|0.00022906
20:33:53|0.00022904
20:33:54|0.00022919
20:33:56|0.00022932
20:33:56|0.00022932
20:33:58|0.00022929
20:33:59|0.00022931
20:34:00|0.00022931
20:34:01|0.00022956
20:34:02|0.00022967
20:34:03|0.00022963
20:34:04|0.00022961
20:34:05|0.00022954
20:34:06|0.00022958
20:34:07|0.00022951
20:34:08|0.00022956
20:34:09|0.00022958
20:34:10|0.00022955
20:34:11|0.0002296
20:34:12|0.00022964
20:34:13|0.00022973
20:34:14|0.00022978
20:34:15|0.00022975
20:34:16|0.00022976
20:34:17|0.00022969
20:34:18|0.00022968
20:34:19|0.0002297
20:34:21|0.00022981
20:34:21|0.00022985
20:34:22|0.00022981
20:34:24|0.00022986
20:34:24|0.00022984
20:34:25|0.00022976
20:34:26|0.00022982
20:34:27|0.00022973
20:34:28|0.00022981
20:34:30|0.00022977
20:34:30|0.00022979
20:34:31|0.0002298
20:34:32|0.00022982
20:34:33|0.00022982
20:34:34|0.00022983
20:34:35|0.00022973
20:34:36|0.00022978
20:34:37|0.0002298
20:34:39|0.00022978
20:34:40|0.00022978
20:34:40|0.00022976
20:34:42|0.00022981
20:34:43|0.00022985
20:34:44|0.00022984
20:34:45|0.00022981
20:34:46|0.00022989
20:34:47|0.00022979
20:34:48|0.00022985
20:34:49|0.00022988
20:34:51|0.00022983
20:34:51|0.00022982
20:34:52|0.00022984
20:34:53|0.00022983
20:34:54|0.00022981
20:34:56|0.00022981
20:34:56|0.00022983
20:34:57|0.00022998
20:34:58|0.00022991
20:34:59|0.00022992
20:35:00|0.00022994
20:35:01|0.00022978
20:35:02|0.00022934
20:35:04|0.00022941
20:35:04|0.00022956
20:35:05|0.00022971
20:35:06|0.00022978
20:35:07|0.00022969
20:35:08|0.00022969
20:35:09|0.00022965
20:35:10|0.00022958
20:35:11|0.00022954
20:35:12|0.00022938
20:35:14|0.00022923
20:35:14|0.00022927
20:35:15|0.00022934
20:35:16|0.00022921
20:35:17|0.00022925
20:35:19|0.00022924
20:35:19|0.00022925
20:35:20|0.00022926
20:35:21|0.00022931
20:35:22|0.00022914
20:35:24|0.00022921
20:35:24|0.00022915
20:35:25|0.00022919
20:35:26|0.00022919
20:35:27|0.00022892
20:35:28|0.00022887
20:35:29|0.00022881
20:35:30|0.00022887
20:35:31|0.00022893
20:35:32|0.00022899
20:35:33|0.0002291
20:35:34|0.00022911
20:35:35|0.00022914
20:35:37|0.00022909
20:35:38|0.00022911
20:35:40|0.00022898
20:35:41|0.0002289
20:35:41|0.00022889
20:35:42|0.00022889
20:35:43|0.00022884
20:35:44|0.00022901
20:35:46|0.00022896
20:35:46|0.0002289
20:35:47|0.00022885
20:35:48|0.00022896
20:35:50|0.00022871
20:35:50|0.00022869
20:35:51|0.00022864
20:35:52|0.00022857
20:35:54|0.00022862
20:35:54|0.00022885
20:35:55|0.00022885
20:35:57|0.00022884
20:35:58|0.00022883
20:35:58|0.00022899
20:35:59|0.00022896
20:36:00|0.000229
20:36:01|0.00022917
20:36:02|0.00022918
20:36:04|0.00022924
20:36:04|0.00022924
20:36:05|0.00022915
20:36:06|0.0002293
20:36:08|0.00022943
20:36:09|0.00022945
20:36:10|0.00022946
20:36:11|0.00022942
20:36:12|0.00022943
20:36:12|0.00022934
20:36:14|0.00022941
20:36:15|0.00022937
20:36:16|0.00022937
20:36:17|0.00022951
20:36:18|0.00022942
20:36:19|0.0002294
20:36:20|0.0002294
20:36:21|0.00022949
20:36:22|0.00022948
20:36:23|0.00022943
20:36:24|0.00022941
20:36:25|0.00022952
20:36:26|0.00022933
20:36:27|0.00022914
20:36:28|0.00022897
20:36:29|0.00022902
20:36:30|0.00022899
20:36:31|0.00022906
20:36:32|0.00022886
20:36:33|0.00022868
20:36:34|0.00022866
20:36:35|0.00022886
20:36:36|0.00022884
20:36:37|0.00022899
20:36:38|0.00022903
20:36:40|0.00022919
20:36:40|0.00022938
20:36:42|0.00022939
20:36:43|0.00022942
20:36:43|0.00022951
20:36:45|0.00022942
20:36:46|0.00022948
20:36:46|0.00022942
20:36:48|0.00022937
20:36:49|0.00022949
20:36:49|0.0002293
20:36:50|0.00022918
20:36:52|0.00022925
20:36:54|0.00022929
20:36:54|0.00022892
20:36:55|0.00022878
20:36:56|0.00022887
20:36:57|0.0002288
20:36:59|0.00022884
20:37:00|0.0002288
20:37:01|0.00022882
20:37:01|0.00022889
20:37:03|0.00022888
20:37:04|0.00022891
20:37:05|0.00022894
20:37:06|0.00022885
20:37:07|0.000228
20:37:08|0.00022834
20:37:09|0.00022816
20:37:10|0.00022819
20:37:11|0.00022797
20:37:12|0.00022789
20:37:13|0.00022791
20:37:14|0.00022798
20:37:15|0.00022795
20:37:16|0.00022794
20:37:17|0.00022775
20:37:18|0.00022787
20:37:19|0.0002277
20:37:20|0.00022784
20:37:21|0.0002279
20:37:22|0.00022785
20:37:23|0.00022779
20:37:24|0.00022785
20:37:25|0.00022775
20:37:26|0.00022755
20:37:27|0.00022774
20:37:28|0.00022778
20:37:29|0.00022803
20:37:30|0.00022805
20:37:31|0.00022807
20:37:32|0.00022817
20:37:33|0.0002281
20:37:34|0.00022809
20:37:35|0.00022809
20:37:36|0.00022788
20:37:37|0.00022785
20:37:38|0.00022793
20:37:40|0.00022785
20:37:40|0.00022799
20:37:41|0.00022798
20:37:42|0.0002279
20:37:44|0.0002279
20:37:44|0.00022794
20:37:45|0.00022784
20:37:47|0.00022782
20:37:47|0.00022781
20:37:49|0.00022772
20:37:50|0.00022771
20:37:51|0.00022777
20:37:52|0.00022782
20:37:52|0.00022776
20:37:54|0.00022757
20:37:55|0.00022776
20:37:56|0.00022786
20:37:57|0.00022731
20:37:57|0.0002275
20:37:59|0.00022759
20:38:00|0.00022769
20:38:00|0.00022776
20:38:02|0.00022788
20:38:03|0.00022781
20:38:04|0.00022782
20:38:04|0.00022797
20:38:07|0.00022784
20:38:07|0.00022786
20:38:08|0.0002278
20:38:09|0.0002278
20:38:11|0.0002278
20:38:11|0.00022788
20:38:13|0.00022779
20:38:13|0.00022788
20:38:14|0.00022786
20:38:15|0.00022787
20:38:16|0.00022781
20:38:18|0.00022777
20:38:19|0.00022782
20:38:19|0.00022781
20:38:20|0.00022784
20:38:21|0.00022785
20:38:22|0.00022775
20:38:24|0.00022777
20:38:24|0.00022779
20:38:25|0.00022775
20:38:26|0.00022748
20:38:27|0.00022739
20:38:28|0.00022742
20:38:30|0.00022749
20:38:31|0.00022742
20:38:31|0.00022742
20:38:32|0.00022716
20:38:33|0.00022711
20:38:34|0.00022754
20:38:35|0.0002276
20:38:36|0.00022777
20:38:37|0.0002277
20:38:38|0.00022763
20:38:41|0.00022873
20:38:41|0.00022929
20:38:42|0.0002295
20:38:44|0.0002296
20:38:45|0.0002297
20:38:46|0.00022976
20:38:47|0.00022931
20:38:48|0.00022904
20:38:49|0.00022889
20:38:50|0.00022885
20:38:51|0.00022871
20:38:52|0.00022875
20:38:53|0.00022862
20:38:54|0.00022901
20:38:55|0.00022877
20:38:56|0.0002283
20:38:57|0.00022825
20:38:58|0.00022815
20:38:59|0.00022802
20:39:00|0.0002281
20:39:01|0.00022816
20:39:02|0.0002276
20:39:03|0.00022745
20:39:04|0.00022744
20:39:05|0.00022765
20:39:06|0.00022746
20:39:07|0.00022773
20:39:08|0.0002275
20:39:09|0.00022758
20:39:10|0.00022761
20:39:11|0.00022771
20:39:12|0.00022782
20:39:13|0.00022789
20:39:14|0.0002278
20:39:15|0.00022797
20:39:17|0.00022779
20:39:17|0.00022767
20:39:19|0.00022763
20:39:19|0.00022782
20:39:20|0.00022764
20:39:21|0.00022774
20:39:22|0.00022771
20:39:23|0.00022771
20:39:24|0.00022777
20:39:25|0.00022755
20:39:26|0.00022745
20:39:27|0.00022751
20:39:28|0.00022756
20:39:30|0.00022757
20:39:30|0.0002277
20:39:31|0.00022767
20:39:32|0.00022734
20:39:33|0.00022721
20:39:34|0.00022704
20:39:35|0.00022701
20:39:36|0.00022706
20:39:37|0.00022718
20:39:38|0.00022744
20:39:39|0.00022748
20:39:41|0.00022761
20:39:42|0.00022766
20:39:43|0.00022767
20:39:44|0.00022764
20:39:46|0.00022761
20:39:47|0.00022758
20:39:48|0.00022762
20:39:49|0.00022767
20:39:50|0.00022771
20:39:51|0.0002277
20:39:52|0.00022763
20:39:53|0.0002277
20:39:54|0.00022766
20:39:54|0.00022767
20:39:56|0.00022763
20:39:57|0.00022773
20:39:58|0.00022781
20:39:59|0.0002279
20:40:00|0.00022798
20:40:01|0.00022813
20:40:02|0.00022815
20:40:03|0.00022797
20:40:04|0.00022806
20:40:05|0.00022821
20:40:06|0.00022814
20:40:07|0.00022863
20:40:08|0.0002289
20:40:09|0.00022887
20:40:10|0.00022864
20:40:11|0.00022869
20:40:12|0.00022877
20:40:13|0.00022874
20:40:14|0.0002288
20:40:15|0.00022888
20:40:16|0.00022909
20:40:17|0.0002291
20:40:18|0.00022898
20:40:19|0.00022888
20:40:20|0.00022901
20:40:21|0.00022926
20:40:22|0.00022926
20:40:24|0.00022923
20:40:24|0.00022926
20:40:25|0.00022927
20:40:26|0.00022925
20:40:27|0.0002294
20:40:28|0.0002295
20:40:29|0.00022933
20:40:30|0.0002295
20:40:31|0.00022966
20:40:33|0.00022959
20:40:34|0.00022947
20:40:34|0.00022938
20:40:35|0.00022969
20:40:36|0.00022972
20:40:37|0.00022969
20:40:38|0.00022965
20:40:39|0.00022955
20:40:40|0.0002296
20:40:42|0.00022981
20:40:44|0.00022981
20:40:45|0.00022987
20:40:45|0.00022981
20:40:47|0.0002299
20:40:47|0.00023013
20:40:49|0.00023009
20:40:50|0.00023039
20:40:51|0.00023046
20:40:52|0.00023045
20:40:53|0.00023033
20:40:55|0.00023039
20:40:55|0.00023045
20:40:56|0.00023047
20:40:58|0.00023049
20:40:58|0.00023069
20:41:00|0.00023078
20:41:01|0.00023095
20:41:02|0.00023097
20:41:03|0.00023103
20:41:04|0.00023115
20:41:05|0.00023118
20:41:06|0.0002313
20:41:07|0.00023134
20:41:08|0.0002315
20:41:09|0.00023171
20:41:10|0.00023169
20:41:11|0.00023169
20:41:12|0.00023192
20:41:13|0.00023168
20:41:14|0.00023175
20:41:15|0.00023152
20:41:16|0.00023137
20:41:17|0.00023106
20:41:18|0.00023055
20:41:19|0.00023095
20:41:20|0.00023057
20:41:21|0.00023043
20:41:22|0.00023033
20:41:23|0.00023077
20:41:24|0.00023099
20:41:25|0.00023087
20:41:26|0.00023093
20:41:27|0.00023061
20:41:28|0.00023047
20:41:29|0.00023066
20:41:30|0.00023075
20:41:31|0.00023069
20:41:33|0.0002308
20:41:33|0.0002307
20:41:34|0.00023053
20:41:35|0.00023065
20:41:36|0.00023083
20:41:37|0.00023084
20:41:38|0.00023083
20:41:39|0.00023081
20:41:40|0.00023083
20:41:41|0.00023075
20:41:43|0.00023068
20:41:44|0.00023097
20:41:45|0.00023085
20:41:46|0.00023087
20:41:48|0.0002309
20:41:49|0.00023104
20:41:50|0.00023107
20:41:50|0.00023117
20:41:52|0.00023062
20:41:53|0.00023068
20:41:54|0.00023075
20:41:55|0.00023074
20:41:56|0.00023094
20:41:57|0.00023097
20:41:58|0.000231
20:42:00|0.00023101
20:42:00|0.00023101
20:42:01|0.00023105
20:42:02|0.00023037
20:42:03|0.00023057
20:42:04|0.00023084
20:42:05|0.00023063
20:42:07|0.00023071
20:42:07|0.0002301
20:42:09|0.00023013
20:42:10|0.00023037
20:42:10|0.00023075
20:42:12|0.00023064
20:42:12|0.00023071
20:42:13|0.0002308
20:42:14|0.00023076
20:42:16|0.00023086
20:42:17|0.00023075
20:42:17|0.00023074
20:42:18|0.00023085
20:42:19|0.00023088
20:42:20|0.00023079
20:42:21|0.00023079
20:42:22|0.00023088
20:42:23|0.00023065
20:42:24|0.0002308
20:42:25|0.00023073
20:42:26|0.00023089
20:42:28|0.00023087
20:42:28|0.00023085
20:42:29|0.00023097
20:42:30|0.00023102
20:42:31|0.00023109
20:42:32|0.00023117
20:42:33|0.00023115
20:42:35|0.00023121
20:42:35|0.00023097
20:42:37|0.00023098
20:42:37|0.00023095
20:42:39|0.00023095
20:42:39|0.00023112
20:42:40|0.0002311
20:42:41|0.00023114
20:42:43|0.00023078
20:42:44|0.00023039
20:42:45|0.00023031
20:42:46|0.00023053
20:42:47|0.00023062
20:42:48|0.00023046
20:42:49|0.00023037
20:42:51|0.00023028
20:42:52|0.00023016
20:42:52|0.00023031
20:42:53|0.00023037
20:42:54|0.00023036
20:42:56|0.00023039
20:42:56|0.00023054
20:42:57|0.00023048
20:42:58|0.00023026
20:42:59|0.00023009
20:43:00|0.00023023
20:43:01|0.0002303
20:43:02|0.0002302
20:43:03|0.00023023
20:43:04|0.00023022
20:43:05|0.00022999
20:43:06|0.00022997
20:43:08|0.00022991
20:43:08|0.00022984
20:43:09|0.00022992
20:43:10|0.00022995
20:43:11|0.00022995
20:43:12|0.00022998
20:43:13|0.00023005
20:43:14|0.00022957
20:43:15|0.00022961
20:43:17|0.00022963
20:43:17|0.00022933
20:43:18|0.00022944
20:43:19|0.00022951
20:43:20|0.00022949
20:43:22|0.00022956
20:43:22|0.0002296
20:43:23|0.00022961
20:43:25|0.00022971
20:43:26|0.00022971
20:43:26|0.00022973
20:43:28|0.00022965
20:43:29|0.00022949
20:43:29|0.00022953
20:43:30|0.00022951
20:43:31|0.00022967
20:43:32|0.00022987
20:43:33|0.00022987
20:43:34|0.00022965
20:43:35|0.00022931
20:43:36|0.00022933
20:43:37|0.00022929
20:43:38|0.00022929
20:43:39|0.00022925
20:43:40|0.00022928
20:43:41|0.00022927
20:43:42|0.00022925
20:43:44|0.00022908
20:43:44|0.00022921
20:43:45|0.00022921
20:43:47|0.00022916
20:43:49|0.000229
20:43:50|0.00022922
20:43:51|0.0002294
20:43:52|0.00022923
20:43:53|0.00022865
20:43:54|0.00022877
20:43:55|0.0002287
20:43:57|0.00022852
20:43:57|0.00022861
20:43:58|0.00022858
20:43:59|0.00022856
20:44:01|0.00022858
20:44:02|0.00022851
20:44:03|0.00022855
20:44:04|0.0002286
20:44:05|0.00022861
20:44:06|0.00022864
20:44:07|0.00022877
20:44:08|0.00022877
20:44:09|0.0002286
20:44:10|0.00022874
20:44:11|0.00022864
20:44:12|0.0002285
20:44:13|0.00022868
20:44:14|0.00022865
20:44:15|0.00022856
20:44:16|0.00022795
20:44:17|0.0002279
20:44:18|0.00022815
20:44:19|0.00022814
20:44:20|0.0002281
20:44:21|0.00022807
20:44:23|0.00022805
20:44:23|0.00022808
20:44:25|0.000228
20:44:25|0.00022813
20:44:26|0.00022797
20:44:27|0.00022795
20:44:28|0.00022806
20:44:29|0.00022797
20:44:31|0.00022806
20:44:31|0.00022779
20:44:32|0.0002278
20:44:33|0.00022774
20:44:34|0.00022774
20:44:35|0.00022779
20:44:36|0.00022764
20:44:37|0.00022768
20:44:39|0.00022788
20:44:39|0.00022794
20:44:40|0.00022795
20:44:41|0.00022838
20:44:43|0.00022823
20:44:43|0.00022821
20:44:44|0.00022813
20:44:46|0.00022793
20:44:47|0.00022791
20:44:48|0.0002279
20:44:49|0.0002278
20:44:50|0.00022777
20:44:51|0.00022769
20:44:52|0.00022787
20:44:53|0.00022782
20:44:54|0.00022779
20:44:56|0.00022754
20:44:57|0.0002276
20:44:58|0.00022758
20:44:59|0.00022766
20:45:00|0.00022767
20:45:01|0.00022768
20:45:02|0.00022759
20:45:03|0.00022751
20:45:04|0.00022755
20:45:05|0.00022767
20:45:06|0.00022762
20:45:07|0.00022762
20:45:08|0.00022799
20:45:09|0.00022797
20:45:10|0.0002279
20:45:11|0.00022825
20:45:12|0.00022811
20:45:13|0.0002283
20:45:14|0.00022828
20:45:15|0.00022823
20:45:16|0.00022813
20:45:17|0.00022812
20:45:18|0.00022827
20:45:19|0.00022828
20:45:20|0.00022857
20:45:21|0.00022847
20:45:22|0.00022825
20:45:23|0.00022828
20:45:24|0.00022826
20:45:25|0.00022839
20:45:26|0.0002282
20:45:27|0.0002282
20:45:28|0.00022819
20:45:29|0.00022823
20:45:30|0.0002282
20:45:31|0.0002282
20:45:32|0.00022822
20:45:33|0.00022806
20:45:34|0.00022802
20:45:35|0.00022798
20:45:36|0.00022781
20:45:37|0.00022783
20:45:38|0.00022786
20:45:39|0.0002279
20:45:40|0.00022783
20:45:41|0.00022807
20:45:42|0.00022804
20:45:43|0.00022809
20:45:44|0.00022813
20:45:45|0.00022807
20:45:46|0.00022799
20:45:48|0.00022785
20:45:48|0.000228
20:45:50|0.00022783
20:45:51|0.00022781
20:45:51|0.00022785
20:45:53|0.00022776
20:45:53|0.00022776
20:45:55|0.00022782
20:45:56|0.00022779
20:45:57|0.00022781
20:45:58|0.00022771
20:45:59|0.00022772
20:46:00|0.00022767
20:46:01|0.000228
20:46:02|0.00022823
20:46:03|0.00022835
20:46:04|0.00022855
20:46:05|0.00022887
20:46:06|0.00022864
20:46:07|0.0002288
20:46:08|0.00022889
20:46:09|0.00022881
20:46:10|0.00022887
20:46:11|0.00022893
20:46:12|0.00022914
20:46:13|0.00022906
20:46:14|0.00022905
20:46:15|0.00022885
20:46:16|0.00022868
20:46:17|0.00022872
20:46:18|0.00022876
20:46:19|0.00022838
20:46:20|0.00022834
20:46:22|0.00022848
20:46:22|0.00022856
20:46:23|0.00022877
20:46:24|0.00022867
20:46:25|0.00022834
20:46:26|0.00022826
20:46:27|0.00022824
20:46:29|0.00022811
20:46:30|0.00022807
20:46:31|0.00022815
20:46:32|0.00022817
20:46:33|0.00022813
20:46:34|0.00022823
20:46:35|0.00022817
20:46:36|0.00022815
20:46:37|0.0002281
20:46:38|0.00022816
20:46:39|0.00022807
20:46:40|0.00022816
20:46:41|0.00022814
20:46:42|0.00022814
20:46:43|0.00022793
20:46:44|0.00022796
20:46:45|0.00022802
20:46:46|0.00022791
20:46:47|0.00022801
20:46:48|0.00022791
20:46:49|0.00022812
20:46:50|0.00022807
20:46:51|0.000228
20:46:52|0.00022802
20:46:53|0.00022797
20:46:54|0.00022799
20:46:55|0.00022801
20:46:56|0.0002281
20:46:57|0.000228
20:46:58|0.00022812
20:47:00|0.0002283
20:47:00|0.00022842
20:47:01|0.00022853
20:47:03|0.00022857
20:47:03|0.00022863
20:47:04|0.00022849
20:47:06|0.00022841
20:47:06|0.00022841
20:47:07|0.00022867
20:47:08|0.00022861
20:47:09|0.00022839
20:47:10|0.00022836
20:47:12|0.00022848
20:47:13|0.00022847
20:47:14|0.00022835
20:47:15|0.00022827
20:47:16|0.00022812
20:47:17|0.00022817
20:47:18|0.00022836
20:47:19|0.00022828
20:47:20|0.00022815
20:47:21|0.00022828
20:47:22|0.00022844
20:47:23|0.00022845
20:47:24|0.00022846
20:47:25|0.00022833
20:47:26|0.00022834
20:47:27|0.00022876
20:47:28|0.00022877
20:47:29|0.00022886
20:47:30|0.00022883
20:47:31|0.00022873
20:47:32|0.00022869
20:47:33|0.00022867
20:47:34|0.00022876
20:47:35|0.00022874
20:47:36|0.00022869
20:47:37|0.00022866
20:47:38|0.00022816
20:47:39|0.00022805
20:47:40|0.00022796
20:47:42|0.00022789
20:47:43|0.00022794
20:47:43|0.000228
20:47:44|0.00022807
20:47:45|0.00022807
20:47:46|0.00022807
20:47:47|0.0002281
20:47:49|0.0002282
20:47:50|0.0002282
20:47:51|0.00022848
20:47:52|0.00022827
20:47:53|0.00022822
20:47:54|0.00022812
20:47:55|0.00022806
20:47:56|0.00022807
20:47:57|0.00022823
20:47:58|0.00022821
20:47:59|0.00022819
20:48:00|0.00022815
20:48:01|0.00022814
20:48:02|0.0002282
20:48:03|0.00022814
20:48:04|0.00022814
20:48:05|0.00022822
20:48:06|0.00022823
20:48:07|0.00022811
20:48:08|0.00022816
20:48:09|0.00022816
20:48:10|0.00022802
20:48:11|0.0002281
20:48:12|0.00022801
20:48:13|0.00022802
20:48:14|0.00022801
20:48:15|0.00022809
20:48:16|0.00022807
20:48:17|0.00022816
20:48:18|0.00022809
20:48:19|0.0002281
20:48:20|0.00022811
20:48:21|0.00022812
20:48:22|0.00022814
20:48:23|0.00022808
20:48:24|0.00022803
20:48:25|0.00022813
20:48:26|0.00022812
20:48:27|0.0002281
20:48:28|0.00022814
20:48:29|0.00022812
20:48:30|0.00022806
20:48:31|0.00022816
20:48:32|0.00022809
20:48:33|0.00022817
20:48:34|0.0002281
20:48:35|0.00022804
20:48:36|0.00022801
20:48:37|0.00022802
20:48:38|0.00022806
20:48:39|0.00022805
20:48:40|0.00022806
20:48:41|0.00022805
20:48:42|0.00022809
20:48:43|0.00022809
20:48:44|0.0002281
20:48:45|0.00022811
20:48:46|0.00022815
20:48:47|0.0002282
20:48:48|0.00022848
20:48:50|0.00022836
20:48:51|0.00022832
20:48:52|0.00022836
20:48:53|0.00022835
20:48:54|0.0002286
20:48:55|0.00022884
20:48:56|0.00022871
20:48:57|0.00022864
20:48:58|0.00022847
20:48:59|0.00022858
20:49:01|0.00022899
20:49:02|0.00022908
20:49:02|0.00022917
20:49:04|0.00022919
20:49:04|0.00022925
20:49:06|0.00022956
20:49:07|0.00022945
20:49:07|0.00022953
20:49:08|0.00022978
20:49:10|0.00022958
20:49:11|0.00022952
20:49:12|0.00022969
20:49:13|0.00022969
20:49:14|0.00022982
20:49:15|0.00022981
20:49:15|0.00022983
20:49:17|0.00022979
20:49:17|0.00022979
20:49:18|0.00022982
20:49:20|0.00022997
20:49:20|0.00022994
20:49:21|0.00023
20:49:23|0.00023004
20:49:24|0.0002299
20:49:25|0.00022981
20:49:25|0.00022985
20:49:26|0.00022979
20:49:27|0.0002295
20:49:28|0.00022964
20:49:29|0.00022939
20:49:31|0.00022933
20:49:32|0.00022917
20:49:33|0.00022926
20:49:34|0.0002293
20:49:34|0.00022934
20:49:36|0.00022957
20:49:36|0.00022985
20:49:38|0.00022977
20:49:39|0.00022983
20:49:40|0.00022972
20:49:40|0.00022973
20:49:42|0.00022977
20:49:43|0.00022974
20:49:43|0.00022977
20:49:44|0.00022979
20:49:45|0.00022974
20:49:47|0.00022972
20:49:47|0.00022975
20:49:48|0.00022987
20:49:50|0.00022982
20:49:52|0.00022985
20:49:52|0.00022994
20:49:53|0.00022997
20:49:54|0.00023
20:49:55|0.00022987
20:49:56|0.00022996
20:49:57|0.00022998
20:49:58|0.00022982
20:49:59|0.00022985
20:50:00|0.00023014
20:50:01|0.00023024
20:50:02|0.00023047
20:50:03|0.00023046
20:50:04|0.00023045
20:50:05|0.00023031
20:50:06|0.00023047
20:50:08|0.00023038
20:50:09|0.0002304
20:50:09|0.00023032
20:50:10|0.00023016
20:50:11|0.00023022
20:50:12|0.00022998
20:50:13|0.00023005
20:50:14|0.00023013
20:50:15|0.00023045
20:50:17|0.00023024
20:50:17|0.00023038
20:50:18|0.0002304
20:50:19|0.00023036
20:50:20|0.00023042
20:50:21|0.00023034
20:50:22|0.00023037
20:50:24|0.00023037
20:50:24|0.0002304
20:50:25|0.00023034
20:50:26|0.0002303
20:50:27|0.00023036
20:50:28|0.00023043
20:50:30|0.00023033
20:50:30|0.00023037
20:50:31|0.00023046
20:50:32|0.00023031
20:50:33|0.00023043
20:50:35|0.00023047
20:50:35|0.00023047
20:50:36|0.00023042
20:50:37|0.00023042
20:50:38|0.00023046
20:50:40|0.00023046
20:50:40|0.00023041
20:50:41|0.00023045
20:50:42|0.0002309
20:50:43|0.00023078
20:50:44|0.00023084
20:50:45|0.00023055
20:50:46|0.0002306
20:50:48|0.00023058
20:50:48|0.00023063
20:50:49|0.00023055
20:50:50|0.00023034
20:50:52|0.00022975
20:50:53|0.00022999
20:50:54|0.00023037
20:50:55|0.00023043
20:50:56|0.00023037
20:50:57|0.00022952
20:50:58|0.00022953
20:50:59|0.0002296
20:51:00|0.00022991
20:51:01|0.0002298
20:51:02|0.00022979
20:51:03|0.00022976
20:51:05|0.00022982
20:51:06|0.00023006
20:51:06|0.00023012
20:51:08|0.00022997
20:51:08|0.00023004
20:51:10|0.00022997
20:51:10|0.00022993
20:51:11|0.0002299
20:51:13|0.0002301
20:51:13|0.00022994
20:51:14|0.00023011
20:51:16|0.00023012
20:51:16|0.00023008
20:51:17|0.00023008
20:51:18|0.00023036
20:51:20|0.00023037
20:51:20|0.00023046
20:51:22|0.00023038
20:51:22|0.00023036
20:51:24|0.00023006
20:51:24|0.00022973
20:51:25|0.00022976
20:51:26|0.0002299
20:51:27|0.00023018
20:51:28|0.00023031
20:51:29|0.00023035
20:51:30|0.0002303
20:51:31|0.00023044
20:51:32|0.00023046
20:51:33|0.00023027
20:51:35|0.00023021
20:51:35|0.0002303
20:51:36|0.0002304
20:51:38|0.00023026
20:51:38|0.00023034
20:51:39|0.00023029
20:51:40|0.00023029
20:51:41|0.00023022
20:51:42|0.00023034
20:51:43|0.0002306
20:51:44|0.0002305
20:51:46|0.00023023
20:51:46|0.00023039
20:51:48|0.0002305
20:51:48|0.00023063
20:51:49|0.00023074
20:51:51|0.00023074
20:51:51|0.00023054
20:51:53|0.00023055
20:51:55|0.00023036
20:51:55|0.00023025
20:51:57|0.00023014
20:51:58|0.00023039
20:51:59|0.00023035
20:52:01|0.00023032
20:52:01|0.00023047
20:52:02|0.00023023
20:52:04|0.00023007
20:52:05|0.00023025
20:52:05|0.00023042
20:52:07|0.0002304
20:52:08|0.00023045
20:52:08|0.00023054
20:52:09|0.00023043
20:52:10|0.00023041
20:52:12|0.00023043
20:52:12|0.00023047
20:52:13|0.00023046
20:52:15|0.00023041
20:52:16|0.00023052
20:52:16|0.0002305
20:52:18|0.00023044
20:52:19|0.00023057
20:52:20|0.00023075
20:52:21|0.00023068
20:52:21|0.0002307
20:52:22|0.00023054
20:52:24|0.00023056
20:52:24|0.00023054
20:52:26|0.00023052
20:52:28|0.00023054
20:52:29|0.00023057
20:52:30|0.00023067
20:52:31|0.00023071
20:52:32|0.00023078
20:52:33|0.00023074
20:52:34|0.00023079
20:52:35|0.00023067
20:52:36|0.00023091
20:52:37|0.00023073
20:52:38|0.00023077
20:52:39|0.0002308
20:52:40|0.00023081
20:52:41|0.00023079
20:52:42|0.00023086
20:52:43|0.00023078
20:52:44|0.00023073
20:52:45|0.00023076
20:52:46|0.00023079
20:52:47|0.00023075
20:52:48|0.00023089
20:52:49|0.00023088
20:52:50|0.00023092
20:52:51|0.00023091
20:52:52|0.00023096
20:52:53|0.000231
20:52:55|0.00023122
20:52:56|0.00023131
20:52:57|0.00023126
20:52:58|0.00023115
20:52:59|0.00023108
20:53:00|0.0002308
20:53:01|0.00023089
20:53:02|0.00023106
20:53:03|0.00023099
20:53:04|0.000231
20:53:05|0.00023103
20:53:06|0.00023105
20:53:07|0.00023104
20:53:09|0.0002307
20:53:10|0.00023064
20:53:10|0.00023083
20:53:11|0.00023094
20:53:12|0.00023084
20:53:13|0.00023086
20:53:15|0.00023088
20:53:15|0.00023083
20:53:17|0.00023093
20:53:17|0.0002307
20:53:18|0.00023073
20:53:19|0.00023082
20:53:21|0.0002308
20:53:21|0.00023071
20:53:22|0.00023073
20:53:23|0.00023071
20:53:24|0.00023075
20:53:26|0.0002307
20:53:27|0.00023072
20:53:28|0.00023078
20:53:29|0.00023089
20:53:30|0.00023097
20:53:32|0.00023093
20:53:32|0.00023094
20:53:33|0.00023088
20:53:34|0.00023079
20:53:35|0.00023077
20:53:36|0.00023077
20:53:37|0.00023076
20:53:38|0.00023074
20:53:39|0.00023073
20:53:40|0.0002305
20:53:41|0.0002308
20:53:43|0.00023086
20:53:43|0.00023078
20:53:44|0.0002308
20:53:45|0.00023081
20:53:46|0.00023076
20:53:47|0.00023078
20:53:48|0.00023092
20:53:49|0.00023087
20:53:50|0.00023085
20:53:51|0.00023081
20:53:53|0.00023068
20:53:53|0.00023066
20:53:55|0.00023075
20:53:56|0.00023073
20:53:57|0.00023078
20:53:58|0.00023077
20:53:59|0.00023082
20:54:00|0.00023071
20:54:02|0.00023077
20:54:02|0.00023078
20:54:04|0.00023084
20:54:04|0.00023067
20:54:06|0.00023056
20:54:06|0.00023045
20:54:08|0.00023034
20:54:08|0.00023036
20:54:10|0.00023033
20:54:10|0.00023044
20:54:12|0.00023059
20:54:13|0.00023056
20:54:14|0.00023047
20:54:14|0.00023049
20:54:16|0.00023049
20:54:17|0.00023072
20:54:17|0.00023044
20:54:18|0.0002305
20:54:19|0.00023055
20:54:21|0.00023058
20:54:22|0.00023045
20:54:23|0.00023041
20:54:24|0.00023065
20:54:25|0.00023068
20:54:26|0.00023075
20:54:27|0.00023074
20:54:28|0.00023066
20:54:29|0.00023064
20:54:30|0.00023062
20:54:31|0.00023064
20:54:32|0.00023066
20:54:33|0.00023065
20:54:34|0.00023062
20:54:35|0.00023058
20:54:36|0.00023063
20:54:37|0.00023075
20:54:38|0.00023072
20:54:39|0.00023069
20:54:40|0.00023073
20:54:41|0.00023075
20:54:42|0.00023077
20:54:43|0.0002308
20:54:44|0.00023071
20:54:45|0.00023076
20:54:46|0.0002307
20:54:48|0.00023068
20:54:48|0.00023086
20:54:49|0.0002308
20:54:50|0.0002305
20:54:51|0.00023039
20:54:53|0.00023041
20:54:53|0.00023062
20:54:54|0.00023066
20:54:56|0.00023057
20:54:57|0.00023071
20:54:59|0.00023074
20:55:00|0.00023065
20:55:01|0.00023066
20:55:01|0.00023066
20:55:03|0.00023026
20:55:04|0.00023026
20:55:05|0.00023004
20:55:06|0.00023025
20:55:07|0.00023012
20:55:08|0.00022994
20:55:09|0.00023
20:55:10|0.00023019
20:55:11|0.00023014
20:55:12|0.00022976
20:55:13|0.00022971
20:55:14|0.00022958
20:55:15|0.00022984
20:55:16|0.00022975
20:55:17|0.00022973
20:55:18|0.00022989
20:55:19|0.00022984
20:55:20|0.0002299
20:55:21|0.00022991
20:55:22|0.00022979
20:55:23|0.00022984
20:55:24|0.00022981
20:55:25|0.00022984
20:55:26|0.00022984
20:55:27|0.00022994
20:55:28|0.00022975
20:55:29|0.00022975
20:55:30|0.00022982
20:55:31|0.0002298
20:55:32|0.00022981
20:55:33|0.00022977
20:55:34|0.00022981
20:55:35|0.00023
20:55:36|0.00023004
20:55:37|0.00023004
20:55:38|0.00023001
20:55:39|0.00022992
20:55:40|0.00022994
20:55:41|0.00022989
20:55:42|0.00022988
20:55:43|0.0002299
20:55:44|0.0002299
20:55:45|0.00022952
20:55:46|0.00022948
20:55:47|0.00022945
20:55:48|0.0002296
20:55:49|0.00022948
20:55:50|0.00022948
20:55:51|0.00022946
20:55:52|0.00022951
20:55:53|0.00022955
20:55:54|0.00022966
20:55:55|0.00022965
20:55:56|0.00022965
20:55:58|0.00022988
20:55:58|0.00022973
20:56:00|0.00022973
20:56:01|0.00022983
20:56:01|0.00023015
20:56:03|0.00023003
20:56:05|0.00023004
20:56:05|0.00023005
20:56:06|0.00023021
20:56:08|0.00023018
20:56:08|0.00023017
20:56:09|0.0002304
20:56:10|0.00023045
20:56:11|0.00023041
20:56:12|0.00023056
20:56:14|0.00023061
20:56:15|0.00023061
20:56:16|0.00023076
20:56:17|0.00023067
20:56:18|0.00023071
20:56:19|0.00023068
20:56:20|0.00023073
20:56:21|0.00023064
20:56:22|0.0002306
20:56:23|0.00023063
20:56:24|0.00023066
20:56:25|0.00023043
20:56:26|0.00023044
20:56:27|0.00023037
20:56:28|0.00023042
20:56:29|0.0002305
20:56:30|0.00023048
20:56:31|0.00023053
20:56:32|0.00023056
20:56:33|0.00023057
20:56:34|0.00023054
20:56:35|0.00023059
20:56:36|0.00022999
20:56:37|0.00022976
20:56:38|0.00022977
20:56:39|0.00022959
20:56:40|0.00022953
20:56:41|0.00022956
20:56:42|0.00022957
20:56:43|0.00022961
20:56:44|0.00022955
20:56:45|0.00022955
20:56:47|0.00022969
20:56:47|0.00022961
20:56:48|0.00022936
20:56:50|0.00022946
20:56:50|0.00022945
20:56:52|0.00022935
20:56:53|0.00022937
20:56:54|0.00022902
20:56:55|0.00022901
20:56:55|0.00022902
20:56:57|0.00022899
20:56:58|0.00022892
20:57:00|0.0002289
20:57:01|0.00022884
20:57:03|0.00022875
20:57:04|0.00022873
20:57:05|0.00022884
20:57:05|0.00022863
20:57:07|0.00022866
20:57:08|0.00022847
20:57:09|0.00022834
20:57:10|0.00022824
20:57:11|0.00022826
20:57:12|0.00022819
20:57:13|0.00022847
20:57:14|0.00022868
20:57:15|0.00022856
20:57:16|0.00022849
20:57:17|0.00022854
20:57:19|0.0002287
20:57:19|0.00022857
20:57:20|0.00022845
20:57:21|0.00022841
20:57:23|0.00022834
20:57:23|0.00022823
20:57:24|0.00022834
20:57:25|0.00022838
20:57:26|0.00022837
20:57:27|0.00022833
20:57:28|0.00022833
20:57:29|0.00022823
20:57:31|0.00022821
20:57:31|0.00022824
20:57:32|0.00022817
20:57:33|0.00022814
20:57:34|0.00022813
20:57:35|0.00022807
20:57:36|0.00022811
20:57:37|0.00022813
20:57:38|0.00022805
20:57:39|0.00022824
20:57:41|0.00022833
20:57:41|0.00022833
20:57:42|0.00022823
20:57:43|0.00022816
20:57:44|0.00022836
20:57:45|0.00022823
20:57:46|0.00022821
20:57:48|0.00022819
20:57:48|0.00022817
20:57:49|0.00022808
20:57:51|0.00022818
20:57:52|0.00022823
20:57:52|0.00022829
20:57:53|0.00022823
20:57:54|0.00022823
20:57:55|0.00022823
20:57:56|0.00022798
20:57:58|0.00022813
20:57:59|0.00022835
20:58:00|0.00022828
20:58:01|0.00022838
20:58:02|0.00022846
20:58:04|0.00022859
20:58:05|0.00022873
20:58:05|0.00022874
20:58:07|0.00022873
20:58:08|0.00022878
20:58:09|0.00022884
20:58:10|0.00022897
20:58:11|0.00022901
20:58:12|0.00022917
20:58:13|0.00022902
20:58:14|0.00022885
20:58:15|0.0002289
20:58:16|0.00022898
20:58:17|0.00022904
20:58:19|0.00022918
20:58:20|0.0002292
20:58:20|0.00022921
20:58:21|0.0002291
20:58:22|0.00022915
20:58:23|0.00022915
20:58:24|0.00022907
20:58:26|0.00022889
20:58:26|0.00022883
20:58:28|0.00022876
20:58:28|0.00022879
20:58:29|0.00022878
20:58:30|0.0002288
20:58:31|0.00022883
20:58:32|0.00022887
20:58:33|0.00022888
20:58:34|0.00022886
20:58:36|0.00022908
20:58:37|0.00022917
20:58:38|0.00022908
20:58:39|0.00022905
20:58:40|0.00022911
20:58:41|0.00022904
20:58:42|0.00022897
20:58:43|0.00022901
20:58:44|0.000229
20:58:45|0.0002288
20:58:46|0.00022864
20:58:47|0.00022867
20:58:48|0.00022864
20:58:49|0.00022863
20:58:50|0.00022865
20:58:51|0.00022874
20:58:52|0.0002287
20:58:53|0.00022868
20:58:54|0.00022852
20:58:55|0.00022858
20:58:56|0.0002286
20:58:57|0.00022861
20:58:58|0.00022861
20:59:00|0.00022859
20:59:01|0.00022863
20:59:01|0.00022877
20:59:03|0.00022857
20:59:04|0.00022856
20:59:05|0.00022847
20:59:06|0.00022841
20:59:07|0.0002286
20:59:08|0.00022855
20:59:09|0.0002286
20:59:10|0.00022861
20:59:11|0.00022859
20:59:12|0.00022855
20:59:13|0.00022853
20:59:14|0.00022845
20:59:15|0.00022852
20:59:16|0.00022846
20:59:17|0.00022836
20:59:18|0.00022838
20:59:19|0.00022831
20:59:21|0.00022839
20:59:21|0.00022827
20:59:23|0.00022835
20:59:24|0.0002283
20:59:24|0.00022825
20:59:25|0.0002282
20:59:27|0.00022826
20:59:28|0.00022822
20:59:28|0.00022825
20:59:30|0.00022826
20:59:31|0.00022822
20:59:31|0.00022826
20:59:33|0.00022825
20:59:34|0.00022805
20:59:34|0.000228
20:59:35|0.00022806
20:59:37|0.00022815
20:59:37|0.00022798
20:59:39|0.00022802
20:59:40|0.00022798
20:59:40|0.00022801
20:59:42|0.00022807
20:59:43|0.00022799
20:59:44|0.00022789
20:59:45|0.00022788
20:59:46|0.0002278
20:59:47|0.00022797
20:59:48|0.00022797
20:59:49|0.00022806
20:59:50|0.00022806
20:59:51|0.00022804
20:59:52|0.00022797
20:59:53|0.00022798
20:59:54|0.00022792
20:59:55|0.00022819
20:59:56|0.00022835
20:59:57|0.00022819
20:59:58|0.00022843
20:59:59|0.00022839
21:00:00|0.00022859
21:00:02|0.00022879
21:00:03|0.00022885
21:00:04|0.00022882
21:00:05|0.00022884
21:00:06|0.0002289
21:00:07|0.00022889
21:00:08|0.00022898
21:00:09|0.00022888
21:00:10|0.00022875
21:00:11|0.00022889
21:00:12|0.00022893
21:00:13|0.00022892
21:00:14|0.00022888
21:00:15|0.00022852
21:00:16|0.00022812
21:00:17|0.00022807
21:00:18|0.00022819
21:00:19|0.00022834
21:00:20|0.00022824
21:00:21|0.00022808
21:00:22|0.00022793
21:00:23|0.00022793
21:00:24|0.00022784
21:00:25|0.00022786
21:00:26|0.00022796
21:00:27|0.00022785
21:00:28|0.00022789
21:00:29|0.0002279
21:00:30|0.0002278
21:00:31|0.00022775
21:00:32|0.0002279
21:00:33|0.00022788
21:00:34|0.00022792
21:00:35|0.00022796
21:00:36|0.00022792
21:00:37|0.00022804
21:00:38|0.00022842
21:00:39|0.00022827
21:00:40|0.00022852
21:00:41|0.0002286
21:00:42|0.00022863
21:00:43|0.00022858
21:00:44|0.00022829
21:00:45|0.00022819
21:00:46|0.00022818
21:00:47|0.00022806
21:00:48|0.00022815
21:00:49|0.00022813
21:00:50|0.00022821
21:00:51|0.00022804
21:00:52|0.00022801
21:00:53|0.0002281
21:00:54|0.000228
21:00:55|0.00022797
21:00:56|0.00022809
21:00:57|0.00022795
21:00:58|0.00022802
21:00:59|0.00022796
21:01:00|0.00022794
21:01:01|0.00022798
21:01:02|0.00022801
21:01:03|0.0002284
21:01:04|0.0002288
21:01:06|0.00022904
21:01:06|0.00022879
21:01:07|0.00022865
21:01:08|0.00022848
21:01:10|0.00022858
21:01:10|0.0002285
21:01:11|0.00022855
21:01:12|0.0002286
21:01:13|0.00022851
21:01:15|0.00022871
21:01:15|0.00022866
21:01:16|0.00022864
21:01:17|0.00022858
21:01:18|0.00022832
21:01:19|0.00022839
21:01:20|0.0002285
21:01:21|0.00022854
21:01:22|0.00022852
21:01:24|0.00022844
21:01:24|0.00022841
21:01:25|0.00022857
21:01:26|0.00022869
21:01:28|0.00022867
21:01:28|0.00022842
21:01:30|0.00022855
21:01:30|0.0002286
21:01:31|0.00022853
21:01:32|0.00022853
21:01:33|0.00022839
21:01:35|0.00022845
21:01:35|0.00022837
21:01:36|0.00022829
21:01:37|0.00022791
21:01:38|0.00022803
21:01:39|0.00022806
21:01:40|0.00022808
21:01:41|0.00022788
21:01:43|0.00022787
21:01:43|0.00022786
21:01:45|0.00022787
21:01:45|0.0002279
21:01:46|0.00022793
21:01:47|0.00022795
21:01:48|0.00022808
21:01:49|0.00022795
21:01:51|0.00022802
21:01:51|0.00022795
21:01:52|0.0002279
21:01:53|0.00022795
21:01:54|0.00022795
21:01:55|0.00022783
21:01:56|0.00022772
21:01:57|0.00022767
21:01:58|0.00022763
21:01:59|0.00022763
21:02:00|0.00022766
21:02:01|0.00022775
21:02:03|0.000228
21:02:05|0.00022787
21:02:05|0.00022772
21:02:07|0.00022771
21:02:08|0.00022759
21:02:09|0.00022754
21:02:10|0.00022756
21:02:11|0.00022764
21:02:12|0.0002276
21:02:13|0.00022755
21:02:14|0.00022752
21:02:15|0.00022753
21:02:16|0.00022768
21:02:17|0.00022753
21:02:18|0.00022766
21:02:19|0.00022773
21:02:20|0.0002275
21:02:21|0.0002277
21:02:22|0.00022762
21:02:23|0.00022757
21:02:24|0.00022759
21:02:25|0.00022759
21:02:26|0.00022751
21:02:27|0.00022758
21:02:29|0.00022741
21:02:30|0.00022748
21:02:31|0.00022782
21:02:32|0.00022764
21:02:33|0.00022759
21:02:35|0.00022767
21:02:35|0.00022763
21:02:36|0.00022763
21:02:37|0.00022829
21:02:38|0.00022818
21:02:39|0.00022828
21:02:40|0.00022807
21:02:41|0.00022815
21:02:42|0.00022807
21:02:43|0.00022808
21:02:44|0.00022814
21:02:46|0.00022804
21:02:46|0.00022771
21:02:47|0.00022774
21:02:48|0.00022765
21:02:49|0.00022804
21:02:51|0.00022808
21:02:51|0.00022806
21:02:52|0.00022791
21:02:53|0.00022783
21:02:54|0.00022778
21:02:55|0.00022786
21:02:56|0.00022789
21:02:57|0.00022775
21:02:58|0.00022779
21:03:00|0.0002277
21:03:00|0.00022772
21:03:01|0.00022777
21:03:02|0.00022779
21:03:03|0.00022776
21:03:05|0.00022801
21:03:06|0.0002282
21:03:08|0.0002283
21:03:08|0.00022843
21:03:09|0.00022828
21:03:11|0.00022829
21:03:11|0.00022825
21:03:13|0.00022825
21:03:13|0.00022824
21:03:14|0.00022836
21:03:16|0.00022832
21:03:17|0.00022833
21:03:18|0.00022843
21:03:18|0.00022866
21:03:20|0.00022897
21:03:20|0.00022886
21:03:21|0.00022883
21:03:23|0.00022896
21:03:24|0.00022897
21:03:25|0.00022901
21:03:26|0.00022913
21:03:27|0.00022913
21:03:28|0.00022909
21:03:29|0.0002291
21:03:30|0.00022919
21:03:31|0.00022919
21:03:32|0.00022909
21:03:34|0.00022915
21:03:34|0.00022913
21:03:35|0.00022915
21:03:36|0.00022917
21:03:37|0.00022917
21:03:38|0.00022904
21:03:39|0.00022896
21:03:41|0.00022932
21:03:42|0.00022926
21:03:43|0.00022917
21:03:43|0.00022898
21:03:44|0.00022908
21:03:45|0.00022903
21:03:46|0.00022911
21:03:47|0.00022904
21:03:48|0.0002291
21:03:49|0.0002293
21:03:50|0.00022907
21:03:51|0.00022889
21:03:52|0.00022903
21:03:53|0.00022929
21:03:55|0.0002292
21:03:55|0.00022926
21:03:56|0.00022917
21:03:57|0.00022911
21:03:58|0.00022896
21:03:59|0.00022903
21:04:00|0.00022901
21:04:01|0.00022926
21:04:02|0.00022941
21:04:03|0.00022936
21:04:05|0.0002291
21:04:06|0.00022891
21:04:07|0.00022899
21:04:08|0.00022897
21:04:10|0.00022912
21:04:11|0.00022918
21:04:12|0.00022898
21:04:13|0.00022877
21:04:14|0.00022876
21:04:15|0.00022881
21:04:17|0.00022894
21:04:17|0.00022887
21:04:19|0.00022873
21:04:19|0.0002287
21:04:20|0.00022861
21:04:22|0.00022868
21:04:22|0.00022871
21:04:24|0.00022872
21:04:25|0.00022859
21:04:25|0.00022867
21:04:26|0.00022851
21:04:27|0.00022871
21:04:29|0.00022867
21:04:30|0.00022866
21:04:31|0.00022865
21:04:32|0.0002287
21:04:33|0.0002287
21:04:34|0.00022902
21:04:35|0.0002286
21:04:36|0.00022864
21:04:37|0.00022861
21:04:38|0.0002286
21:04:39|0.0002287
21:04:40|0.00022881
21:04:41|0.00022888
21:04:42|0.00022884
21:04:43|0.00022881
21:04:44|0.0002287
21:04:45|0.00022874
21:04:46|0.00022874
21:04:47|0.00022874
21:04:48|0.00022857
21:04:49|0.00022859
21:04:50|0.00022859
21:04:51|0.00022847
21:04:52|0.00022837
21:04:53|0.00022831
21:04:54|0.00022838
21:04:55|0.00022852
21:04:56|0.00022826
21:04:57|0.00022836
21:04:58|0.0002281
21:04:59|0.00022812
21:05:00|0.00022809
21:05:01|0.00022804
21:05:02|0.00022794
21:05:03|0.00022777
21:05:04|0.00022781
21:05:05|0.00022764
21:05:06|0.00022758
21:05:07|0.00022754
21:05:08|0.00022729
21:05:10|0.00022736
21:05:10|0.00022749
21:05:12|0.00022759
21:05:12|0.00022772
21:05:13|0.00022757
21:05:15|0.00022764
21:05:16|0.0002278
21:05:17|0.00022774
21:05:18|0.00022768
21:05:18|0.00022757
21:05:20|0.00022762
21:05:20|0.00022753
21:05:21|0.00022732
21:05:22|0.00022736
21:05:23|0.00022733
21:05:24|0.00022744
21:05:26|0.00022726
21:05:27|0.00022725
21:05:28|0.00022715
21:05:29|0.00022694
21:05:30|0.00022691
21:05:31|0.00022699
21:05:32|0.00022705
21:05:33|0.00022704
21:05:34|0.00022697
21:05:35|0.00022698
21:05:36|0.00022704
21:05:37|0.00022704
21:05:38|0.00022705
21:05:39|0.00022731
21:05:40|0.00022722
21:05:41|0.00022721
21:05:42|0.00022724
21:05:43|0.00022724
21:05:44|0.00022715
21:05:45|0.00022715
21:05:46|0.00022697
21:05:47|0.00022694
21:05:48|0.0002269
21:05:49|0.00022694
21:05:50|0.00022706
21:05:51|0.00022704
21:05:52|0.0002268
21:05:53|0.00022701
21:05:54|0.00022699
21:05:55|0.00022701
21:05:56|0.00022694
21:05:57|0.00022683
21:05:58|0.00022675
21:05:59|0.00022656
21:06:00|0.00022668
21:06:01|0.00022663
21:06:02|0.00022662
21:06:03|0.00022661
21:06:04|0.00022661
21:06:05|0.00022656
21:06:06|0.00022653
21:06:07|0.00022655
21:06:08|0.00022666
21:06:09|0.00022659
21:06:10|0.00022662
21:06:11|0.00022666
21:06:12|0.00022671
21:06:13|0.00022678
21:06:14|0.00022681
21:06:15|0.0002268
21:06:16|0.00022676
21:06:17|0.00022697
21:06:18|0.00022679
21:06:19|0.0002269
21:06:20|0.00022677
21:06:21|0.00022672
21:06:22|0.0002267
21:06:23|0.00022673
21:06:25|0.00022665
21:06:26|0.00022652
21:06:27|0.0002265
21:06:28|0.00022656
21:06:29|0.00022655
21:06:29|0.00022644
21:06:31|0.00022634
21:06:32|0.00022621
21:06:33|0.00022612
21:06:33|0.00022615
21:06:35|0.00022617
21:06:35|0.00022614
21:06:37|0.00022601
21:06:37|0.00022609
21:06:39|0.00022601
21:06:39|0.00022572
21:06:41|0.00022581
21:06:42|0.00022572
21:06:43|0.00022567
21:06:43|0.00022565
21:06:44|0.0002257
21:06:46|0.00022581
21:06:46|0.00022588
21:06:47|0.00022591
21:06:49|0.00022593
21:06:50|0.00022589
21:06:50|0.00022582
21:06:52|0.00022602
21:06:53|0.00022617
21:06:54|0.00022623
21:06:54|0.00022621
21:06:56|0.00022609
21:06:56|0.00022647
21:06:58|0.00022667
21:06:59|0.00022672
21:07:00|0.00022655
21:07:01|0.00022648
21:07:02|0.00022632
21:07:03|0.00022622
21:07:04|0.00022623
21:07:05|0.00022624
21:07:06|0.00022601
21:07:07|0.00022624
21:07:09|0.00022605
21:07:10|0.00022612
21:07:11|0.00022615
21:07:12|0.00022605
21:07:13|0.00022622
21:07:14|0.0002261
21:07:15|0.00022625
21:07:16|0.00022625
21:07:17|0.00022622
21:07:18|0.00022654
21:07:19|0.00022639
21:07:20|0.00022631
21:07:21|0.00022662
21:07:22|0.00022664
21:07:23|0.00022666
21:07:24|0.00022649
21:07:25|0.00022642
21:07:26|0.0002266
21:07:27|0.00022657
21:07:28|0.00022659
21:07:29|0.00022662
21:07:30|0.00022637
21:07:31|0.00022626
21:07:32|0.00022623
21:07:33|0.00022645
21:07:34|0.00022654
21:07:35|0.00022655
21:07:36|0.00022673
21:07:37|0.00022673
21:07:38|0.00022665
21:07:39|0.00022667
21:07:40|0.00022686
21:07:41|0.00022688
21:07:42|0.00022688
21:07:43|0.00022693
21:07:44|0.00022697
21:07:45|0.00022683
21:07:46|0.00022685
21:07:47|0.00022696
21:07:48|0.000227
21:07:50|0.00022713
21:07:50|0.00022724
21:07:51|0.00022732
21:07:52|0.00022754
21:07:53|0.00022749
21:07:54|0.00022722
21:07:56|0.00022699
21:07:56|0.00022724
21:07:57|0.0002272
21:07:58|0.0002271
21:07:59|0.0002271
21:08:00|0.00022719
21:08:01|0.00022741
21:08:02|0.00022719
21:08:03|0.0002273
21:08:04|0.00022751
21:08:05|0.00022757
21:08:06|0.00022749
21:08:07|0.00022749
21:08:08|0.00022753
21:08:09|0.00022742
21:08:10|0.00022742
21:08:12|0.00022734
21:08:13|0.0002273
21:08:13|0.00022729
21:08:15|0.00022753
21:08:16|0.00022753
21:08:17|0.00022755
21:08:18|0.00022756
21:08:18|0.00022757
21:08:20|0.00022754
21:08:20|0.00022756
21:08:22|0.00022745
21:08:22|0.00022735
21:08:23|0.00022734
21:08:24|0.00022743
21:08:26|0.00022746
21:08:27|0.00022743
21:08:27|0.0002274
21:08:29|0.00022746
21:08:30|0.0002274
21:08:31|0.00022749
21:08:32|0.00022749
21:08:33|0.00022748
21:08:34|0.00022774
21:08:35|0.00022786
21:08:36|0.00022787
21:08:37|0.00022774
21:08:38|0.00022777
21:08:39|0.0002279
21:08:40|0.00022783
21:08:41|0.00022774
21:08:42|0.00022774
21:08:43|0.00022775
21:08:44|0.00022771
21:08:45|0.00022788
21:08:46|0.00022787
21:08:47|0.00022792
21:08:48|0.00022794
21:08:49|0.00022786
21:08:50|0.00022785
21:08:51|0.00022793
21:08:52|0.0002277
21:08:53|0.00022785
21:08:54|0.00022783
21:08:55|0.00022787
21:08:56|0.00022759
21:08:57|0.00022765
21:08:58|0.00022779
21:08:59|0.00022779
21:09:00|0.00022773
21:09:01|0.00022773
21:09:02|0.00022774
21:09:03|0.00022759
21:09:04|0.00022758
21:09:05|0.00022778
21:09:06|0.00022825
21:09:07|0.00022834
21:09:08|0.00022833
21:09:09|0.00022837
21:09:11|0.00022839
21:09:12|0.00022819
21:09:12|0.00022827
21:09:14|0.00022836
21:09:14|0.0002284
21:09:15|0.0002287
21:09:17|0.00022916
21:09:17|0.00022908
21:09:19|0.00022901
21:09:19|0.00022907
21:09:20|0.00022892
21:09:22|0.0002291
21:09:23|0.00022913
21:09:23|0.00022907
21:09:25|0.00022907
21:09:26|0.00022897
21:09:27|0.00022917
21:09:28|0.00022906
21:09:28|0.00022839
21:09:29|0.00022845
21:09:31|0.00022828
21:09:31|0.00022793
21:09:33|0.00022793
21:09:33|0.00022783
21:09:34|0.00022783
21:09:36|0.00022796
21:09:37|0.00022795
21:09:38|0.000228
21:09:38|0.00022804
21:09:39|0.00022812
21:09:41|0.00022836
21:09:42|0.00022838
21:09:43|0.0002284
21:09:44|0.00022843
21:09:45|0.00022857
21:09:46|0.00022864
21:09:47|0.0002288
21:09:48|0.00022872
21:09:49|0.00022856
21:09:49|0.00022875
21:09:50|0.0002289
21:09:51|0.00022887
21:09:52|0.00022887
21:09:54|0.00022875
21:09:55|0.00022879
21:09:56|0.00022891
21:09:56|0.00022899
21:09:58|0.00022902
21:09:59|0.00022901
21:10:00|0.00022916
21:10:01|0.00022916
21:10:01|0.00022922
21:10:02|0.00022886
21:10:04|0.00022888
21:10:05|0.00022895
21:10:06|0.00022901
21:10:07|0.00022899
21:10:08|0.00022898
21:10:09|0.00022894
21:10:10|0.00022892
21:10:11|0.00022894
21:10:12|0.00022894
21:10:13|0.00022885
21:10:14|0.00022876
21:10:15|0.00022877
21:10:16|0.00022904
21:10:17|0.00022895
21:10:18|0.00022911
21:10:19|0.00022919
21:10:20|0.00022923
21:10:21|0.00022921
21:10:22|0.00022921
21:10:23|0.00022908
21:10:24|0.00022923
21:10:25|0.00022912
21:10:26|0.00022913
21:10:27|0.00022889
21:10:28|0.00022886
21:10:29|0.00022889
21:10:30|0.00022899
21:10:31|0.00022902
21:10:32|0.00022919
21:10:33|0.00022921
21:10:34|0.00022918
21:10:35|0.00022922
21:10:36|0.00022922
21:10:37|0.00022922
21:10:38|0.00022891
21:10:39|0.00022877
21:10:40|0.00022875
21:10:41|0.00022877
21:10:42|0.00022864
21:10:43|0.00022879
21:10:45|0.00022878
21:10:45|0.00022883
21:10:46|0.00022886
21:10:47|0.0002289
21:10:48|0.0002288
21:10:49|0.0002288
21:10:50|0.0002288
21:10:51|0.00022884
21:10:52|0.0002287
21:10:53|0.00022862
21:10:54|0.00022836
21:10:56|0.00022842
21:10:56|0.00022832
21:10:57|0.00022831
21:10:58|0.00022862
21:10:59|0.00022864
21:11:00|0.0002285
21:11:01|0.00022835
21:11:02|0.00022834
21:11:03|0.00022844
21:11:05|0.00022877
21:11:06|0.00022877
21:11:07|0.00022878
21:11:07|0.00022862
21:11:08|0.00022858
21:11:09|0.00022852
21:11:11|0.0002287
21:11:13|0.00022872
21:11:13|0.00022871
21:11:15|0.0002286
21:11:15|0.00022872
21:11:16|0.00022891
21:11:18|0.00022891
21:11:19|0.00022891
21:11:19|0.00022903
21:11:20|0.00022887
21:11:22|0.00022855
21:11:22|0.00022875
21:11:24|0.00022863
21:11:24|0.00022862
21:11:26|0.00022836
21:11:27|0.00022868
21:11:28|0.00022882
21:11:28|0.00022865
21:11:29|0.00022861
21:11:30|0.00022852
21:11:32|0.00022859
21:11:32|0.00022872
21:11:33|0.00022891
21:11:34|0.00022902
21:11:35|0.00022905
21:11:36|0.00022894
21:11:38|0.00022895
21:11:38|0.00022888
21:11:40|0.0002289
21:11:41|0.00022852
21:11:41|0.00022839
21:11:42|0.00022856
21:11:44|0.00022855
21:11:45|0.00022871
21:11:46|0.00022856
21:11:46|0.00022859
21:11:47|0.0002286
21:11:49|0.00022864
21:11:49|0.00022874
21:11:51|0.00022863
21:11:51|0.00022869
21:11:53|0.00022888
21:11:54|0.00022885
21:11:55|0.00022882
21:11:56|0.00022884
21:11:57|0.00022855
21:11:58|0.00022845
21:11:59|0.00022847
21:12:00|0.00022848
21:12:02|0.00022856
21:12:02|0.00022865
21:12:03|0.00022882
21:12:04|0.00022882
21:12:05|0.00022871
21:12:06|0.00022895
21:12:07|0.00022888
21:12:08|0.00022884
21:12:09|0.00022898
21:12:11|0.00022891
21:12:11|0.00022897
21:12:13|0.00022902
21:12:14|0.00022891
21:12:16|0.00022891
21:12:16|0.00022878
21:12:18|0.00022875
21:12:19|0.00022876
21:12:20|0.0002287
21:12:21|0.00022877
21:12:22|0.0002286
21:12:23|0.00022883
21:12:24|0.00022891
21:12:25|0.00022894
21:12:26|0.00022875
21:12:27|0.00022881
21:12:27|0.00022887
21:12:29|0.00022887
21:12:30|0.00022882
21:12:31|0.0002289
21:12:32|0.00022898
21:12:33|0.00022886
21:12:34|0.00022875
21:12:35|0.0002289
21:12:36|0.00022893
21:12:37|0.00022877
21:12:38|0.00022885
21:12:39|0.00022871
21:12:40|0.0002288
21:12:41|0.0002288
21:12:42|0.00022877
21:12:43|0.00022871
21:12:44|0.00022878
21:12:45|0.0002288
21:12:46|0.00022867
21:12:47|0.00022866
21:12:48|0.000229
21:12:49|0.00022893
21:12:50|0.00022894
21:12:51|0.00022894
21:12:52|0.00022893
21:12:53|0.00022887
21:12:54|0.00022895
21:12:55|0.00022895
21:12:56|0.00022897
21:12:57|0.00022894
21:12:58|0.00022888
21:12:59|0.00022891
21:13:00|0.00022903
21:13:01|0.000229
21:13:02|0.00022904
21:13:03|0.000229
21:13:04|0.00022903
21:13:05|0.00022905
21:13:06|0.00022912
21:13:07|0.00022906
21:13:08|0.000229
21:13:09|0.00022909
21:13:10|0.00022911
21:13:11|0.00022912
21:13:12|0.00022905
21:13:13|0.00022911
21:13:14|0.00022918
21:13:16|0.00022912
21:13:16|0.00022911
21:13:18|0.00022914
21:13:18|0.00022912
21:13:20|0.00022904
21:13:20|0.0002289
21:13:22|0.00022912
21:13:23|0.00022911
21:13:25|0.00022902
21:13:25|0.00022898
21:13:26|0.00022899
21:13:27|0.00022912
21:13:29|0.0002292
21:13:29|0.00022914
21:13:31|0.00022913
21:13:32|0.00022911
21:13:32|0.0002292
21:13:33|0.00022911
21:13:34|0.00022916
21:13:35|0.00022922
21:13:37|0.00022923
21:13:37|0.00022949
21:13:38|0.00022938
21:13:39|0.00022936
21:13:40|0.00022957
21:13:41|0.0002301
21:13:42|0.00023025
21:13:44|0.00023024
21:13:44|0.00023027
21:13:45|0.00023028
21:13:47|0.00022976
21:13:47|0.00022997
21:13:48|0.00022992
21:13:49|0.00023
21:13:50|0.00022994
21:13:52|0.00022971
21:13:53|0.00022976
21:13:54|0.00022978
21:13:54|0.00022993
21:13:55|0.00022995
21:13:56|0.00022969
21:13:57|0.0002297
21:13:58|0.00022967
21:13:59|0.00022971
21:14:00|0.00022967
21:14:02|0.00022977
21:14:03|0.00022974
21:14:03|0.0002297
21:14:04|0.00022969
21:14:05|0.00022966
21:14:07|0.00022964
21:14:07|0.00022931
21:14:08|0.00022931
21:14:10|0.0002293
21:14:10|0.00022928
21:14:12|0.00022927
21:14:12|0.0002294
21:14:13|0.00022939
21:14:15|0.00022939
21:14:16|0.00022954
21:14:17|0.0002294
21:14:18|0.00022942
21:14:19|0.0002295
21:14:20|0.00022939
21:14:22|0.00022954
21:14:22|0.00022946
21:14:23|0.00022966
21:14:25|0.00023
21:14:25|0.00022999
21:14:26|0.00022974
21:14:28|0.0002296
21:14:28|0.00022974
21:14:29|0.00022961
21:14:30|0.00022976
21:14:32|0.00022977
21:14:32|0.00022998
21:14:33|0.00022993
21:14:34|0.00022983
21:14:35|0.00022971
21:14:36|0.00022987
21:14:37|0.00022989
21:14:39|0.00022984
21:14:39|0.00022991
21:14:40|0.00022999
21:14:41|0.0002302
21:14:42|0.00023022
21:14:43|0.00023017
21:14:44|0.00023018
21:14:45|0.00023025
21:14:46|0.00023032
21:14:47|0.00023047
21:14:48|0.00023047
21:14:49|0.00023044
21:14:50|0.00023048
21:14:51|0.00023034
21:14:53|0.00023034
21:14:54|0.00023039
21:14:54|0.00023034
21:14:55|0.00023024
21:14:56|0.00023028
21:14:58|0.0002303
21:14:58|0.00023011
21:14:59|0.00023025
21:15:00|0.00023019
21:15:02|0.00023025
21:15:03|0.00023037
21:15:03|0.00023029
21:15:04|0.00023036
21:15:05|0.00023033
21:15:06|0.00023033
21:15:07|0.00022988
21:15:09|0.0002299
21:15:09|0.00022989
21:15:11|0.00022993
21:15:12|0.00022996
21:15:12|0.00022993
21:15:13|0.00023001
21:15:14|0.00023003
21:15:15|0.00023012
21:15:16|0.0002301
21:15:18|0.00023021
21:15:19|0.00023028
21:15:20|0.00023023
21:15:21|0.00023018
21:15:22|0.00023016
21:15:23|0.00023012
21:15:24|0.00023024
21:15:25|0.00023023
21:15:26|0.00023023
21:15:27|0.00023028
21:15:28|0.0002303
21:15:29|0.00023025
21:15:30|0.00023016
21:15:31|0.00023025
21:15:32|0.00023024
21:15:33|0.00023017
21:15:34|0.00023025
21:15:35|0.00023011
21:15:36|0.00023005
21:15:37|0.00023011
21:15:38|0.00022982
21:15:39|0.00022985
21:15:41|0.00022986
21:15:41|0.0002299
21:15:42|0.00022991
21:15:44|0.00022985
21:15:44|0.00023
21:15:45|0.00023001
21:15:46|0.00023005
21:15:47|0.00022988
21:15:48|0.00022989
21:15:49|0.00022989
21:15:50|0.00022997
21:15:51|0.00023005
21:15:52|0.00023016
21:15:53|0.00023017
21:15:54|0.00023018
21:15:55|0.00023013
21:15:56|0.00023012
21:15:58|0.00023016
21:15:58|0.00022997
21:15:59|0.00023011
21:16:00|0.00023023
21:16:02|0.0002302
21:16:02|0.00023029
21:16:03|0.00023035
21:16:04|0.00023031
21:16:05|0.00023027
21:16:06|0.00023032
21:16:07|0.00023038
21:16:08|0.00023034
21:16:09|0.00023029
21:16:10|0.00023024
21:16:11|0.00023029
21:16:12|0.00023037
21:16:13|0.0002302
21:16:14|0.00023026
21:16:15|0.00023039
21:16:16|0.00023054
21:16:18|0.00023062
21:16:19|0.00023055
21:16:20|0.00023064
21:16:21|0.00023066
21:16:22|0.00023062
21:16:23|0.00023055
21:16:24|0.0002303
21:16:25|0.00023004
21:16:26|0.00022997
21:16:27|0.00022979
21:16:28|0.00022976
21:16:29|0.00022983
21:16:30|0.00022991
21:16:31|0.00022971
21:16:32|0.00022975
21:16:33|0.0002297
21:16:34|0.00022973
21:16:35|0.00022956
21:16:36|0.00022955
21:16:37|0.00022953
21:16:38|0.00022912
21:16:39|0.00022917
21:16:40|0.0002292
21:16:41|0.0002293
21:16:42|0.00022934
21:16:43|0.0002294
21:16:44|0.00022955
21:16:45|0.00022948
21:16:46|0.0002294
21:16:47|0.00022944
21:16:48|0.00022958
21:16:49|0.00022944
21:16:50|0.00022925
21:16:51|0.00022924
21:16:52|0.00022925
21:16:54|0.00022928
21:16:54|0.00022937
21:16:55|0.00022941
21:16:57|0.0002293
21:16:57|0.00022933
21:16:59|0.00022933
21:16:59|0.00022935
21:17:00|0.00022923
21:17:01|0.00022927
21:17:03|0.00022934
21:17:03|0.00022941
21:17:04|0.00022939
21:17:05|0.00022933
21:17:06|0.00022938
21:17:07|0.00022928
21:17:08|0.00022925
21:17:09|0.00022934
21:17:10|0.00022944
21:17:11|0.00022979
21:17:12|0.00022988
21:17:13|0.00022985
21:17:14|0.0002299
21:17:15|0.0002299
21:17:16|0.00022978
21:17:18|0.00022962
21:17:19|0.00022953
21:17:20|0.00022943
21:17:21|0.0002294
21:17:22|0.0002291
21:17:23|0.00022907
21:17:24|0.00022918
21:17:25|0.00022916
21:17:26|0.0002293
21:17:27|0.00022933
21:17:28|0.00022919
21:17:29|0.00022908
21:17:30|0.00022912
21:17:31|0.00022932
21:17:32|0.00022941
21:17:33|0.00022947
21:17:34|0.00022936
21:17:35|0.00022928
21:17:36|0.00022936
21:17:37|0.00022961
21:17:38|0.00022959
21:17:39|0.00022959
21:17:40|0.00022959
21:17:41|0.00022966
21:17:42|0.00022982
21:17:43|0.00022974
21:17:44|0.00022975
21:17:45|0.00022978
21:17:46|0.00022974
21:17:47|0.00022978
21:17:49|0.00022984
21:17:49|0.00022971
21:17:50|0.00022972
21:17:51|0.00022983
21:17:52|0.00022983
21:17:54|0.00022973
21:17:54|0.00022974
21:17:55|0.00022978
21:17:56|0.00022978
21:17:57|0.00022978
21:17:58|0.00022975
21:17:59|0.00022978
21:18:00|0.00022991
21:18:01|0.00022991
21:18:03|0.00022991
21:18:03|0.00022991
21:18:05|0.0002299
21:18:05|0.00022999
21:18:07|0.00022983
21:18:07|0.00022983
21:18:09|0.00022988
21:18:09|0.00022995
21:18:11|0.00022995
21:18:12|0.00022995
21:18:13|0.00022996
21:18:14|0.00022975
21:18:15|0.00022945
21:18:16|0.00022959
21:18:17|0.00022955
21:18:18|0.00022955
21:18:19|0.00022903
21:18:20|0.00022919
21:18:21|0.0002291
21:18:22|0.00022891
21:18:24|0.00022908
21:18:24|0.00022919
21:18:26|0.00022918
21:18:27|0.00022922
21:18:27|0.00022925
21:18:28|0.00022938
21:18:30|0.0002294
21:18:31|0.00022952
21:18:32|0.00022947
21:18:33|0.00022956
21:18:34|0.00022952
21:18:34|0.00022959
21:18:35|0.00022957
21:18:37|0.00022973
21:18:39|0.00022955
21:18:39|0.00022969
21:18:40|0.00022973
21:18:42|0.00022976
21:18:42|0.00022978
21:18:43|0.00022961
21:18:44|0.00022949
21:18:45|0.00022927
21:18:46|0.00022909
21:18:47|0.00022901
21:18:48|0.00022905
21:18:49|0.00022901
21:18:50|0.00022912
21:18:51|0.00022908
21:18:52|0.00022922
21:18:54|0.00022923
21:18:54|0.00022927
21:18:55|0.00022941
21:18:56|0.00022939
21:18:57|0.00022968
21:18:58|0.00022956
21:18:59|0.00022957
21:19:00|0.00022957
21:19:01|0.00022968
21:19:02|0.0002298
21:19:03|0.00022962
21:19:04|0.00022971
21:19:05|0.00022977
21:19:06|0.00022983
21:19:07|0.00022984
21:19:08|0.00022983
21:19:09|0.0002299
21:19:10|0.0002298
21:19:11|0.00022996
21:19:12|0.00022998
21:19:13|0.00022996
21:19:14|0.00022996
21:19:15|0.00022998
21:19:16|0.00022989
21:19:17|0.00022998
21:19:18|0.00022998
21:19:20|0.00022981
21:19:20|0.00022982
21:19:23|0.00022969
21:19:23|0.00022979
21:19:25|0.00022983
21:19:25|0.00022977
21:19:26|0.00022975
21:19:28|0.00022948
21:19:28|0.00022948
21:19:30|0.00022954
21:19:31|0.00022946
21:19:31|0.0002295
21:19:32|0.00022948
21:19:34|0.00022941
21:19:35|0.00022927
21:19:35|0.00022957
21:19:36|0.00022963
21:19:37|0.00022985
21:19:38|0.00022985
21:19:40|0.00022957
21:19:41|0.0002297
21:19:41|0.00022988
21:19:42|0.00022987
21:19:43|0.00022984
21:19:44|0.00022988
21:19:45|0.00022983
21:19:47|0.00022982
21:19:47|0.00022963
21:19:48|0.00022957
21:19:50|0.00022963
21:19:51|0.00022963
21:19:51|0.00022957
21:19:52|0.00022974
21:19:53|0.00022979
21:19:54|0.00022979
21:19:55|0.00022987
21:19:57|0.00022977
21:19:57|0.00022978
21:19:59|0.0002296
21:19:59|0.00022957
21:20:01|0.0002297
21:20:02|0.00022986
21:20:02|0.00022983
21:20:04|0.00022969
21:20:05|0.00022945
21:20:05|0.0002292
21:20:06|0.00022942
21:20:07|0.00022911
21:20:08|0.00022909
21:20:10|0.00022914
21:20:10|0.00022923
21:20:12|0.0002293
21:20:13|0.00022926
21:20:14|0.00022917
21:20:15|0.0002289
21:20:16|0.00022909
21:20:17|0.0002291
21:20:19|0.00022893
21:20:19|0.00022886
21:20:20|0.00022876
21:20:22|0.00022875
21:20:23|0.00022838
21:20:24|0.00022855
21:20:25|0.00022854
21:20:26|0.00022867
21:20:27|0.00022869
21:20:28|0.00022875
21:20:29|0.00022873
21:20:30|0.00022874
21:20:31|0.00022884
21:20:32|0.00022865
21:20:33|0.00022872
21:20:34|0.00022872
21:20:35|0.00022875
21:20:36|0.00022872
21:20:37|0.00022865
21:20:38|0.00022866
21:20:39|0.00022862
21:20:40|0.0002285
21:20:41|0.00022847
21:20:42|0.00022857
21:20:43|0.00022848
21:20:44|0.00022845
21:20:45|0.00022841
21:20:46|0.00022839
21:20:47|0.00022849
21:20:48|0.0002285
21:20:49|0.00022843
21:20:50|0.00022843
21:20:51|0.00022843
21:20:52|0.00022843
21:20:53|0.00022842
21:20:54|0.00022828
21:20:55|0.00022816
21:20:56|0.00022805
21:20:57|0.00022806
21:20:58|0.00022812
21:20:59|0.0002282
21:21:00|0.00022816
21:21:01|0.00022822
21:21:03|0.00022829
21:21:03|0.00022811
21:21:04|0.00022794
21:21:05|0.00022786
21:21:06|0.00022775
21:21:07|0.0002275
21:21:08|0.00022752
21:21:09|0.00022816
21:21:10|0.00022802
21:21:11|0.0002281
21:21:12|0.00022803
21:21:13|0.00022798
21:21:14|0.00022776
21:21:15|0.00022772
21:21:16|0.00022767
21:21:17|0.00022783
21:21:18|0.00022778
21:21:19|0.00022762
21:21:21|0.00022757
21:21:22|0.00022757
21:21:24|0.00022777
21:21:24|0.00022774
21:21:26|0.00022768
21:21:26|0.00022763
21:21:27|0.00022764
21:21:28|0.00022772
21:21:29|0.00022768
21:21:31|0.00022758
21:21:31|0.00022748
21:21:32|0.00022745
21:21:34|0.00022747
21:21:35|0.0002275
21:21:35|0.00022774
21:21:36|0.00022777
21:21:37|0.00022768
21:21:38|0.00022765
21:21:39|0.00022763
21:21:40|0.00022758
21:21:41|0.00022746
21:21:43|0.00022747
21:21:43|0.00022744
21:21:44|0.00022744
21:21:46|0.00022741
21:21:46|0.00022738
21:21:47|0.00022744
21:21:48|0.00022762
21:21:50|0.00022748
21:21:50|0.00022727
21:21:51|0.00022714
21:21:52|0.00022736
21:21:53|0.0002274
21:21:54|0.00022739
21:21:55|0.00022737
21:21:56|0.00022737
21:21:57|0.00022757
21:21:58|0.0002274
21:21:59|0.00022734
21:22:00|0.00022739
21:22:01|0.00022726
21:22:02|0.0002272
21:22:03|0.00022704
21:22:05|0.00022708
21:22:05|0.00022704
21:22:06|0.00022693
21:22:08|0.0002268
21:22:09|0.00022676
21:22:09|0.00022684
21:22:10|0.00022679
21:22:11|0.00022675
21:22:13|0.00022672
21:22:14|0.0002268
21:22:14|0.00022679
21:22:15|0.0002268
21:22:16|0.00022694
21:22:17|0.00022709
21:22:19|0.00022711
21:22:19|0.00022733
21:22:21|0.00022723
21:22:21|0.00022721
21:22:23|0.00022742
21:22:24|0.00022765
21:22:25|0.0002278
21:22:26|0.00022769
21:22:27|0.0002277
21:22:29|0.00022768
21:22:30|0.00022772
21:22:30|0.00022782
21:22:31|0.00022779
21:22:33|0.0002278
21:22:34|0.00022752
21:22:35|0.00022754
21:22:36|0.0002276
21:22:36|0.00022765
21:22:37|0.00022763
21:22:39|0.00022759
21:22:40|0.00022757
21:22:41|0.00022765
21:22:42|0.00022723
21:22:43|0.00022733
21:22:44|0.00022722
21:22:45|0.00022716
21:22:46|0.00022715
21:22:47|0.00022717
21:22:48|0.0002272
21:22:49|0.00022729
21:22:50|0.00022728
21:22:51|0.00022714
21:22:52|0.00022704
21:22:53|0.00022704
21:22:54|0.00022701
21:22:55|0.00022697
21:22:56|0.00022689
21:22:57|0.00022693
21:22:58|0.00022695
21:22:59|0.00022688
21:23:00|0.00022689
21:23:01|0.00022677
21:23:02|0.00022696
21:23:03|0.00022683
21:23:04|0.00022683
21:23:05|0.00022685
21:23:06|0.00022704
21:23:07|0.00022703
21:23:08|0.00022687
21:23:09|0.00022663
21:23:10|0.00022666
21:23:11|0.00022677
21:23:12|0.00022666
21:23:13|0.00022656
21:23:14|0.0002266
21:23:15|0.00022692
21:23:16|0.00022694
21:23:17|0.00022669
21:23:18|0.00022653
21:23:19|0.00022644
21:23:20|0.00022616
21:23:21|0.00022634
21:23:22|0.00022646
21:23:23|0.00022636
21:23:25|0.00022658
21:23:26|0.00022644
21:23:26|0.00022632
21:23:28|0.00022628
21:23:28|0.00022631
21:23:29|0.00022631
21:23:31|0.00022644
21:23:32|0.00022643
21:23:33|0.00022662
21:23:35|0.00022663
21:23:35|0.00022677
21:23:37|0.00022673
21:23:37|0.00022664
21:23:38|0.00022666
21:23:39|0.00022663
21:23:40|0.00022674
21:23:41|0.0002269
21:23:42|0.00022669
21:23:43|0.00022684
21:23:45|0.00022686
21:23:46|0.00022679
21:23:46|0.00022701
21:23:47|0.00022694
21:23:48|0.00022685
21:23:49|0.00022677
21:23:50|0.00022675
21:23:51|0.00022691
21:23:52|0.00022683
21:23:53|0.00022675
21:23:54|0.00022682
21:23:55|0.00022677
21:23:56|0.00022694
21:23:57|0.00022714
21:23:58|0.00022705
21:24:00|0.00022701
21:24:01|0.00022683
21:24:02|0.00022677
21:24:03|0.00022668
21:24:04|0.00022644
21:24:05|0.00022654
21:24:06|0.00022658
21:24:07|0.00022642
21:24:08|0.00022638
21:24:09|0.0002264
21:24:10|0.00022638
21:24:11|0.00022645
21:24:12|0.00022649
21:24:13|0.00022647
21:24:14|0.00022644
21:24:15|0.00022645
21:24:16|0.00022654
21:24:17|0.00022648
21:24:18|0.00022638
21:24:19|0.00022618
21:24:20|0.00022613
21:24:21|0.00022614
21:24:23|0.00022605
21:24:23|0.00022612
21:24:24|0.00022623
21:24:26|0.00022621
21:24:27|0.00022612
21:24:28|0.00022608
21:24:29|0.00022602
21:24:30|0.00022586
21:24:31|0.00022582
21:24:32|0.00022579
21:24:33|0.00022585
21:24:34|0.00022584
21:24:35|0.0002258
21:24:36|0.00022583
21:24:37|0.00022582
21:24:38|0.00022573
21:24:39|0.00022551
21:24:40|0.00022551
21:24:41|0.00022537
21:24:42|0.00022526
21:24:43|0.00022525
21:24:44|0.00022514
21:24:45|0.00022531
21:24:46|0.00022522
21:24:47|0.00022524
21:24:48|0.00022517
21:24:49|0.00022521
21:24:50|0.00022516
21:24:51|0.00022515
21:24:52|0.00022516
21:24:53|0.00022513
21:24:54|0.00022506
21:24:55|0.00022518
21:24:56|0.00022517
21:24:57|0.00022505
21:24:58|0.00022519
21:24:59|0.00022514
21:25:00|0.00022509
21:25:01|0.00022519
21:25:02|0.00022513
21:25:03|0.0002253
21:25:04|0.00022535
21:25:05|0.00022555
21:25:06|0.00022554
21:25:07|0.00022564
21:25:08|0.00022567
21:25:09|0.00022561
21:25:10|0.00022557
21:25:11|0.00022558
21:25:12|0.00022562
21:25:13|0.0002256
21:25:14|0.0002255
21:25:15|0.00022561
21:25:16|0.00022555
21:25:17|0.00022564
21:25:18|0.0002256
21:25:19|0.00022556
21:25:20|0.0002256
21:25:21|0.00022559
21:25:22|0.00022594
21:25:23|0.00022619
21:25:24|0.0002259
21:25:26|0.00022598
21:25:28|0.00022608
21:25:28|0.00022622
21:25:30|0.00022619
21:25:30|0.00022625
21:25:31|0.00022629
21:25:33|0.00022606
21:25:33|0.00022608
21:25:34|0.00022609
21:25:35|0.000226
21:25:36|0.00022606
21:25:38|0.00022611
21:25:39|0.0002261
21:25:39|0.00022615
21:25:40|0.00022624
21:25:41|0.00022622
21:25:42|0.00022625
21:25:43|0.00022628
21:25:44|0.00022628
21:25:45|0.00022629
21:25:46|0.00022629
21:25:47|0.00022635
21:25:48|0.00022637
21:25:49|0.00022632
21:25:50|0.00022622
21:25:51|0.0002263
21:25:52|0.00022623
21:25:54|0.0002263
21:25:54|0.00022671
21:25:55|0.0002268
21:25:56|0.00022685
21:25:57|0.00022672
21:25:58|0.00022665
21:25:59|0.00022652
21:26:00|0.00022643
21:26:01|0.00022639
21:26:02|0.00022655
21:26:04|0.00022662
21:26:05|0.00022632
21:26:06|0.00022618
21:26:06|0.00022594
21:26:08|0.00022602
21:26:09|0.00022592
21:26:09|0.00022589
21:26:10|0.00022603
21:26:11|0.00022605
21:26:12|0.00022595
21:26:14|0.00022589
21:26:15|0.00022595
21:26:16|0.0002259
21:26:17|0.0002259
21:26:17|0.00022586
21:26:19|0.00022591
21:26:20|0.00022594
21:26:20|0.0002259
21:26:22|0.00022587
21:26:22|0.00022566
21:26:25|0.00022558
21:26:25|0.00022561
21:26:27|0.00022549
21:26:29|0.0002257
21:26:29|0.00022575
21:26:31|0.00022576
21:26:31|0.00022575
21:26:32|0.00022575
21:26:34|0.00022572
21:26:34|0.00022575
21:26:36|0.00022579
21:26:37|0.00022584
21:26:38|0.00022579
21:26:39|0.00022573
21:26:40|0.00022565
21:26:40|0.00022565
21:26:42|0.00022567
21:26:43|0.00022576
21:26:44|0.00022593
21:26:45|0.00022574
21:26:45|0.00022575
21:26:47|0.00022575
21:26:48|0.00022575
21:26:48|0.00022583
21:26:49|0.00022578
21:26:51|0.00022586
21:26:51|0.00022586
21:26:53|0.00022582
21:26:53|0.00022584
21:26:55|0.00022597
21:26:55|0.0002259
21:26:56|0.00022595
21:26:57|0.00022593
21:26:59|0.000226
21:27:00|0.00022604
21:27:00|0.00022611
21:27:02|0.00022613
21:27:03|0.00022612
21:27:04|0.0002261
21:27:05|0.00022583
21:27:06|0.00022583
21:27:06|0.00022562
21:27:07|0.00022574
21:27:09|0.00022582
21:27:09|0.00022607
21:27:11|0.00022629
21:27:12|0.00022613
21:27:13|0.00022617
21:27:14|0.00022613
21:27:15|0.00022606
21:27:16|0.00022607
21:27:17|0.00022618
21:27:18|0.00022619
21:27:19|0.0002262
21:27:20|0.00022604
21:27:21|0.00022609
21:27:22|0.00022626
21:27:23|0.00022639
21:27:24|0.00022647
21:27:25|0.00022648
21:27:26|0.00022652
21:27:27|0.00022655
21:27:28|0.00022678
21:27:29|0.0002268
21:27:30|0.00022674
21:27:31|0.00022666
21:27:32|0.00022653
21:27:33|0.00022668
21:27:34|0.0002266
21:27:35|0.00022661
21:27:36|0.00022652
21:27:37|0.00022643
21:27:38|0.0002262
21:27:39|0.00022628
21:27:40|0.00022628
21:27:41|0.00022614
21:27:42|0.00022607
21:27:43|0.00022605
21:27:45|0.00022607
21:27:45|0.00022604
21:27:46|0.00022613
21:27:47|0.00022609
21:27:49|0.00022615
21:27:49|0.00022625
21:27:50|0.00022634
21:27:51|0.00022624
21:27:53|0.00022608
21:27:54|0.00022601
21:27:54|0.00022606
21:27:56|0.00022603
21:27:57|0.00022607
21:27:57|0.00022631
21:27:59|0.00022625
21:28:00|0.00022605
21:28:01|0.00022631
21:28:02|0.00022623
21:28:03|0.00022629
21:28:04|0.00022625
21:28:05|0.00022602
21:28:06|0.00022594
21:28:07|0.00022589
21:28:08|0.0002261
21:28:09|0.00022616
21:28:10|0.00022616
21:28:11|0.00022606
21:28:12|0.00022612
21:28:13|0.00022613
21:28:14|0.0002261
21:28:15|0.000226
21:28:16|0.00022602
21:28:17|0.000226
21:28:18|0.00022598
21:28:19|0.00022595
21:28:20|0.00022585
21:28:21|0.00022582
21:28:22|0.0002259
21:28:23|0.00022589
21:28:24|0.00022578
21:28:25|0.00022566
21:28:26|0.00022569
21:28:27|0.00022571
21:28:28|0.00022581
21:28:30|0.00022574
21:28:30|0.00022584
21:28:32|0.00022574
21:28:33|0.00022574
21:28:33|0.00022582
21:28:35|0.00022571
21:28:36|0.00022572
21:28:37|0.0002258
21:28:38|0.00022582
21:28:39|0.00022576
21:28:40|0.00022571
21:28:41|0.00022574
21:28:42|0.00022574
21:28:43|0.00022593
21:28:44|0.00022597
21:28:45|0.00022586
21:28:46|0.00022578
21:28:47|0.00022569
21:28:49|0.00022582
21:28:49|0.00022581
21:28:51|0.00022578
21:28:51|0.00022564
21:28:52|0.00022566
21:28:53|0.00022558
21:28:54|0.00022566
21:28:55|0.00022566
21:28:56|0.00022559
21:28:57|0.00022556
21:28:58|0.00022558
21:28:59|0.00022557
21:29:00|0.00022558
21:29:01|0.00022555
21:29:02|0.00022553
21:29:03|0.00022562
21:29:04|0.00022557
21:29:05|0.00022559
21:29:06|0.00022556
21:29:07|0.00022553
21:29:08|0.00022552
21:29:09|0.00022554
21:29:10|0.00022553
21:29:11|0.00022558
21:29:13|0.00022546
21:29:13|0.00022548
21:29:14|0.00022547
21:29:15|0.00022533
21:29:16|0.00022541
21:29:17|0.00022533
21:29:18|0.00022535
21:29:19|0.00022532
21:29:20|0.00022509
21:29:21|0.00022505
21:29:22|0.00022506
21:29:23|0.00022505
21:29:24|0.00022505
21:29:25|0.00022506
21:29:26|0.00022519
21:29:27|0.00022508
21:29:28|0.00022492
21:29:30|0.00022493
21:29:32|0.00022496
21:29:32|0.00022497
21:29:34|0.00022508
21:29:35|0.00022494
21:29:36|0.00022504
21:29:37|0.00022511
21:29:38|0.00022507
21:29:39|0.000225
21:29:40|0.00022504
21:29:41|0.00022505
21:29:42|0.00022502
21:29:43|0.00022503
21:29:44|0.00022505
21:29:45|0.00022508
21:29:46|0.00022502
21:29:47|0.00022507
21:29:48|0.00022522
21:29:49|0.00022551
21:29:50|0.00022526
21:29:51|0.00022522
21:29:52|0.00022524
21:29:53|0.0002253
21:29:54|0.0002252
21:29:55|0.00022513
21:29:56|0.00022514
21:29:57|0.0002251
21:29:58|0.00022511
21:29:59|0.00022537
21:30:00|0.00022527
21:30:01|0.0002254
21:30:02|0.00022542
21:30:03|0.00022541
21:30:04|0.00022536
21:30:05|0.00022516
21:30:07|0.00022548
21:30:08|0.0002257
21:30:09|0.00022573
21:30:10|0.00022572
21:30:10|0.00022578
21:30:12|0.00022578
21:30:13|0.00022577
21:30:13|0.00022572
21:30:14|0.00022568
21:30:16|0.00022571
21:30:17|0.00022576
21:30:18|0.00022584
21:30:19|0.00022589
21:30:20|0.00022575
21:30:20|0.00022563
21:30:21|0.00022558
21:30:22|0.00022535
21:30:24|0.00022505
21:30:24|0.00022484
21:30:26|0.00022453
21:30:27|0.00022408
21:30:27|0.00022424
21:30:29|0.00022435
21:30:29|0.00022413
21:30:32|0.00022431
21:30:33|0.00022422
21:30:34|0.00022427
21:30:35|0.00022423
21:30:36|0.00022406
21:30:37|0.0002242
21:30:38|0.00022422
21:30:38|0.0002241
21:30:39|0.00022413
21:30:41|0.0002242
21:30:42|0.0002242
21:30:42|0.00022415
21:30:44|0.00022417
21:30:44|0.00022428
21:30:46|0.00022427
21:30:47|0.00022409
21:30:47|0.00022408
21:30:49|0.00022404
21:30:49|0.00022394
21:30:51|0.00022407
21:30:52|0.00022408
21:30:53|0.00022394
21:30:54|0.00022373
21:30:55|0.0002237
21:30:55|0.00022363
21:30:58|0.00022348
21:30:59|0.00022354
21:30:59|0.00022374
21:31:00|0.00022386
21:31:01|0.0002239
21:31:02|0.0002239
21:31:03|0.0002241
21:31:04|0.00022415
21:31:05|0.00022454
21:31:06|0.00022481
21:31:07|0.00022506
21:31:08|0.00022515
21:31:09|0.00022498
21:31:10|0.00022488
21:31:11|0.00022494
21:31:12|0.00022499
21:31:13|0.00022495
21:31:14|0.00022491
21:31:15|0.00022492
21:31:16|0.0002249
21:31:17|0.00022493
21:31:18|0.00022487
21:31:19|0.00022481
21:31:20|0.00022487
21:31:21|0.00022488
21:31:22|0.00022488
21:31:23|0.00022511
21:31:24|0.00022544
21:31:25|0.00022543
21:31:26|0.00022543
21:31:27|0.0002254
21:31:28|0.00022545
21:31:29|0.0002255
21:31:30|0.00022505
21:31:31|0.00022509
21:31:33|0.00022537
21:31:34|0.00022531
21:31:35|0.00022531
21:31:36|0.00022527
21:31:37|0.00022529
21:31:38|0.00022533
21:31:39|0.00022548
21:31:40|0.0002256
21:31:41|0.00022574
21:31:42|0.00022574
21:31:43|0.00022585
21:31:44|0.00022594
21:31:45|0.000226
21:31:46|0.00022609
21:31:47|0.0002261
21:31:48|0.00022596
21:31:49|0.00022604
21:31:50|0.00022597
21:31:51|0.00022596
21:31:52|0.00022597
21:31:53|0.00022603
21:31:54|0.00022607
21:31:56|0.00022603
21:31:56|0.0002261
21:31:58|0.00022608
21:31:58|0.00022613
21:31:59|0.00022595
21:32:00|0.00022609
21:32:01|0.00022609
21:32:02|0.00022591
21:32:03|0.00022599
21:32:05|0.00022599
21:32:05|0.00022603
21:32:06|0.00022602
21:32:07|0.00022596
21:32:08|0.00022598
21:32:09|0.00022611
21:32:10|0.00022612
21:32:11|0.00022623
21:32:12|0.0002262
21:32:13|0.00022606
21:32:14|0.00022605
21:32:15|0.00022609
21:32:16|0.00022614
21:32:17|0.00022612
21:32:18|0.0002259
21:32:19|0.00022602
21:32:20|0.00022597
21:32:21|0.00022595
21:32:22|0.00022596
21:32:23|0.00022595
21:32:25|0.00022586
21:32:26|0.00022589
21:32:27|0.00022613
21:32:28|0.00022592
21:32:29|0.00022583
21:32:30|0.00022579
21:32:31|0.00022556
21:32:32|0.00022567
21:32:33|0.00022549
21:32:34|0.0002252
21:32:35|0.00022491
21:32:36|0.00022489
21:32:37|0.00022488
21:32:38|0.00022507
21:32:39|0.00022499
21:32:40|0.0002249
21:32:41|0.00022504
21:32:42|0.00022506
21:32:43|0.00022496
21:32:44|0.000225
21:32:45|0.00022492
21:32:46|0.00022499
21:32:48|0.00022504
21:32:48|0.00022531
21:32:49|0.00022513
21:32:51|0.00022515
21:32:51|0.00022522
21:32:52|0.00022542
21:32:54|0.00022538
21:32:54|0.00022518
21:32:56|0.00022525
21:32:56|0.00022525
21:32:57|0.00022527
21:32:58|0.00022523
21:32:59|0.00022522
21:33:00|0.00022526
21:33:01|0.00022535
21:33:02|0.00022537
21:33:03|0.00022562
21:33:04|0.00022559
21:33:05|0.00022584
21:33:06|0.00022603
21:33:07|0.00022598
21:33:08|0.00022586
21:33:09|0.00022575
21:33:10|0.00022579
21:33:11|0.00022575
21:33:12|0.00022575
21:33:13|0.00022579
21:33:14|0.00022551
21:33:16|0.00022553
21:33:16|0.00022558
21:33:17|0.00022548
21:33:18|0.00022552
21:33:20|0.00022549
21:33:20|0.00022544
21:33:21|0.00022558
21:33:22|0.00022578
21:33:23|0.00022566
21:33:24|0.00022561
21:33:25|0.00022563
21:33:26|0.00022556
21:33:27|0.00022559
21:33:28|0.00022556
21:33:29|0.00022558
21:33:31|0.00022546
21:33:31|0.0002255
21:33:32|0.00022558
21:33:33|0.00022554
21:33:34|0.00022555
21:33:35|0.0002253
21:33:36|0.00022519
21:33:37|0.00022523
21:33:38|0.00022522
21:33:40|0.00022547
21:33:41|0.00022555
21:33:41|0.00022547
21:33:42|0.00022548
21:33:43|0.0002256
21:33:44|0.00022569
21:33:46|0.00022565
21:33:47|0.00022586
21:33:48|0.00022575
21:33:48|0.00022579
21:33:50|0.00022592
21:33:50|0.00022584
21:33:52|0.00022581
21:33:53|0.00022573
21:33:54|0.00022574
21:33:55|0.00022585
21:33:56|0.00022581
21:33:57|0.00022579
21:33:58|0.00022571
21:34:00|0.00022576
21:34:00|0.0002258
21:34:01|0.0002258
21:34:03|0.00022594
21:34:03|0.00022598
21:34:04|0.0002258
21:34:05|0.00022578
21:34:06|0.00022591
21:34:08|0.00022594
21:34:08|0.00022601
21:34:09|0.00022601
21:34:10|0.00022603
21:34:11|0.00022602
21:34:12|0.00022603
21:34:13|0.00022593
21:34:14|0.00022598
21:34:15|0.00022575
21:34:16|0.00022541
21:34:17|0.00022527
21:34:18|0.00022526
21:34:19|0.00022532
21:34:20|0.00022552
21:34:21|0.00022543
21:34:22|0.00022554
21:34:24|0.00022553
21:34:24|0.0002253
21:34:25|0.00022542
21:34:26|0.00022546
21:34:27|0.00022546
21:34:28|0.00022539
21:34:29|0.00022563
21:34:30|0.00022568
21:34:31|0.00022569
21:34:32|0.0002259
21:34:33|0.00022568
21:34:34|0.00022566
21:34:35|0.00022576
21:34:36|0.00022581
21:34:38|0.00022586
21:34:39|0.00022577
21:34:40|0.00022557
21:34:40|0.00022549
21:34:41|0.00022541
21:34:43|0.00022531
21:34:44|0.0002254
21:34:46|0.00022545
21:34:46|0.00022546
21:34:48|0.0002255
21:34:49|0.0002254
21:34:50|0.0002254
21:34:50|0.00022535
21:34:51|0.00022534
21:34:53|0.00022535
21:34:54|0.00022535
21:34:54|0.00022541
21:34:56|0.00022538
21:34:56|0.00022537
21:34:58|0.00022534
21:34:58|0.00022537
21:35:00|0.00022525
21:35:00|0.00022509
21:35:02|0.00022496
21:35:04|0.00022504
21:35:04|0.00022508
21:35:05|0.0002251
21:35:07|0.00022509
21:35:07|0.00022513
21:35:08|0.00022514
21:35:09|0.00022514
21:35:10|0.00022501
21:35:12|0.00022504
21:35:12|0.00022497
21:35:13|0.00022498
21:35:14|0.00022498
21:35:15|0.00022491
21:35:16|0.00022489
21:35:17|0.0002249
21:35:18|0.00022488
21:35:19|0.00022489
21:35:20|0.00022488
21:35:21|0.00022489
21:35:22|0.00022489
21:35:23|0.00022496
21:35:25|0.00022489
21:35:25|0.00022481
21:35:26|0.00022486
21:35:27|0.00022478
21:35:28|0.0002248
21:35:29|0.00022477
21:35:30|0.00022478
21:35:31|0.00022457
21:35:32|0.00022439
21:35:33|0.0002245
21:35:34|0.00022442
21:35:36|0.00022437
21:35:37|0.00022437
21:35:39|0.00022413
21:35:40|0.00022408
21:35:41|0.00022411
21:35:41|0.00022418
21:35:43|0.00022422
21:35:43|0.0002243
21:35:44|0.00022422
21:35:46|0.00022409
21:35:46|0.0002241
21:35:47|0.00022402
21:35:48|0.00022407
21:35:49|0.00022412
21:35:50|0.0002241
21:35:51|0.00022424
21:35:53|0.00022423
21:35:54|0.00022419
21:35:55|0.00022418
21:35:56|0.00022414
21:35:57|0.00022403
21:35:58|0.00022454
21:36:00|0.00022446
21:36:01|0.00022463
21:36:01|0.00022468
21:36:03|0.00022449
21:36:04|0.00022474
21:36:05|0.00022503
21:36:06|0.00022515
21:36:07|0.00022515
21:36:08|0.00022505
21:36:09|0.00022498
21:36:09|0.00022498
21:36:10|0.000225
21:36:12|0.00022494
21:36:12|0.00022488
21:36:14|0.00022516
21:36:14|0.0002251
21:36:16|0.00022531
21:36:17|0.00022546
21:36:18|0.00022547
21:36:19|0.00022547
21:36:19|0.0002256
21:36:21|0.0002256
21:36:22|0.00022543
21:36:23|0.00022533
21:36:24|0.00022486
21:36:24|0.00022495
21:36:25|0.00022489
21:36:27|0.00022458
21:36:27|0.00022444
21:36:29|0.00022407
21:36:30|0.00022416
21:36:31|0.00022417
21:36:32|0.00022422
21:36:33|0.00022418
21:36:34|0.0002242
21:36:35|0.00022435
21:36:36|0.00022447
21:36:37|0.00022444
21:36:38|0.00022441
21:36:39|0.00022426
21:36:40|0.00022414
21:36:41|0.00022413
21:36:42|0.00022413
21:36:43|0.00022403
21:36:44|0.00022413
21:36:45|0.00022413
21:36:46|0.00022403
21:36:47|0.00022411
21:36:48|0.00022411
21:36:49|0.00022414
21:36:50|0.00022412
21:36:51|0.0002242
21:36:52|0.00022413
21:36:53|0.00022412
21:36:54|0.00022407
21:36:55|0.00022407
21:36:56|0.00022403
21:36:57|0.00022404
21:36:58|0.000224
21:36:59|0.00022402
21:37:00|0.00022402
21:37:01|0.00022416
21:37:02|0.00022418
21:37:03|0.00022425
21:37:04|0.0002244
21:37:05|0.00022407
21:37:06|0.00022418
21:37:07|0.00022408
21:37:08|0.00022416
21:37:09|0.0002242
21:37:10|0.00022431
21:37:11|0.00022431
21:37:12|0.0002244
21:37:13|0.00022436
21:37:14|0.00022417
21:37:15|0.0002244
21:37:16|0.00022438
21:37:17|0.0002242
21:37:18|0.0002242
21:37:19|0.00022411
21:37:20|0.00022416
21:37:21|0.00022416
21:37:22|0.00022425
21:37:23|0.00022412
21:37:24|0.00022421
21:37:25|0.00022413
21:37:26|0.00022411
21:37:27|0.00022423
21:37:28|0.00022419
21:37:29|0.00022432
21:37:30|0.00022427
21:37:31|0.00022409
21:37:32|0.00022404
21:37:34|0.00022397
21:37:34|0.000224
21:37:35|0.00022403
21:37:36|0.00022398
21:37:38|0.00022396
21:37:39|0.00022391
21:37:39|0.00022398
21:37:41|0.00022379
21:37:42|0.00022372
21:37:43|0.00022384
21:37:44|0.00022373
21:37:44|0.00022366
21:37:46|0.00022377
21:37:47|0.00022379
21:37:48|0.00022381
21:37:49|0.00022373
21:37:50|0.00022387
21:37:51|0.00022387
21:37:52|0.00022383
21:37:53|0.00022382
21:37:54|0.00022382
21:37:55|0.00022384
21:37:56|0.00022381
21:37:57|0.00022382
21:37:58|0.00022379
21:37:59|0.00022379
21:38:00|0.00022366
21:38:01|0.00022396
21:38:02|0.00022405
21:38:03|0.00022398
21:38:04|0.00022376
21:38:05|0.00022389
21:38:06|0.00022399
21:38:08|0.00022395
21:38:08|0.0002239
21:38:09|0.00022395
21:38:10|0.00022395
21:38:11|0.00022402
21:38:12|0.00022425
21:38:13|0.00022429
21:38:14|0.00022414
21:38:15|0.00022417
21:38:16|0.00022411
21:38:18|0.00022424
21:38:18|0.0002242
21:38:19|0.00022426
21:38:20|0.00022413
21:38:21|0.00022413
21:38:22|0.00022413
21:38:23|0.00022409
21:38:24|0.00022425
21:38:25|0.00022432
21:38:26|0.00022427
21:38:27|0.00022419
21:38:28|0.0002242
21:38:29|0.00022425
21:38:31|0.00022427
21:38:31|0.00022427
21:38:32|0.00022424
21:38:33|0.00022421
21:38:34|0.00022416
21:38:35|0.00022424
21:38:36|0.0002243
21:38:37|0.00022433
21:38:39|0.00022464
21:38:41|0.00022473
21:38:42|0.00022479
21:38:43|0.00022464
21:38:44|0.00022465
21:38:45|0.00022475
21:38:46|0.00022486
21:38:47|0.00022477
21:38:48|0.00022488
21:38:49|0.0002249
21:38:50|0.00022489
21:38:51|0.00022493
21:38:52|0.00022495
21:38:53|0.00022488
21:38:54|0.00022463
21:38:55|0.0002247
21:38:56|0.00022468
21:38:57|0.0002247
21:38:58|0.00022473
21:38:59|0.00022472
21:39:00|0.00022469
21:39:01|0.00022474
21:39:02|0.00022469
21:39:03|0.00022465
21:39:04|0.00022461
21:39:05|0.00022444
21:39:06|0.00022456
21:39:07|0.00022455
21:39:08|0.00022469
21:39:09|0.0002247
21:39:10|0.00022447
21:39:11|0.00022437
21:39:12|0.00022403
21:39:13|0.00022387
21:39:14|0.00022392
21:39:15|0.00022395
21:39:16|0.00022407
21:39:17|0.00022413
21:39:18|0.00022413
21:39:20|0.00022409
21:39:20|0.00022417
21:39:21|0.00022413
21:39:22|0.00022407
21:39:23|0.00022401
21:39:24|0.00022406
21:39:25|0.000224
21:39:27|0.00022408
21:39:28|0.00022408
21:39:28|0.00022397
21:39:30|0.0002239
21:39:31|0.00022388
21:39:32|0.00022385
21:39:33|0.00022387
21:39:34|0.00022374
21:39:35|0.00022377
21:39:36|0.00022362
21:39:37|0.00022342
21:39:38|0.0002234
21:39:39|0.00022346
21:39:41|0.00022363
21:39:42|0.00022373
21:39:43|0.00022361
21:39:44|0.0002236
21:39:45|0.00022362
21:39:47|0.00022379
21:39:47|0.00022372
21:39:48|0.00022366
21:39:50|0.00022365
21:39:51|0.00022342
21:39:51|0.00022366
21:39:53|0.00022366
21:39:54|0.00022362
21:39:54|0.00022363
21:39:56|0.00022367
21:39:57|0.00022378
21:39:57|0.00022368
21:39:58|0.00022376
21:40:00|0.00022381
21:40:01|0.00022387
21:40:01|0.00022367
21:40:03|0.00022354
21:40:04|0.00022343
21:40:06|0.00022346
21:40:07|0.0002235
21:40:07|0.00022355
21:40:09|0.0002236
21:40:10|0.00022351
21:40:10|0.0002235
21:40:11|0.00022344
21:40:13|0.00022332
21:40:14|0.00022316
21:40:15|0.00022314
21:40:15|0.00022317
21:40:17|0.00022321
21:40:17|0.00022317
21:40:19|0.00022275
21:40:20|0.00022277
21:40:21|0.0002229
21:40:22|0.00022295
21:40:22|0.00022296
21:40:23|0.00022292
21:40:24|0.000223
21:40:25|0.00022312
21:40:26|0.00022302
21:40:28|0.00022301
21:40:29|0.00022304
21:40:30|0.00022299
21:40:30|0.00022295
21:40:32|0.00022294
21:40:33|0.00022278
21:40:34|0.00022276
21:40:35|0.00022279
21:40:35|0.0002229
21:40:37|0.00022299
21:40:38|0.00022293
21:40:39|0.00022295
21:40:39|0.00022298
21:40:42|0.00022273
21:40:43|0.00022277
21:40:44|0.00022272
21:40:45|0.00022259
21:40:46|0.00022258
21:40:47|0.00022256
21:40:48|0.00022267
21:40:49|0.00022277
21:40:50|0.00022274
21:40:51|0.00022282
21:40:52|0.00022279
21:40:53|0.00022274
21:40:54|0.00022276
21:40:55|0.00022267
21:40:56|0.00022268
21:40:57|0.00022263
21:40:58|0.00022259
21:40:59|0.00022265
21:41:00|0.00022261
21:41:01|0.00022267
21:41:02|0.00022275
21:41:03|0.00022264
21:41:04|0.00022258
21:41:05|0.0002227
21:41:06|0.00022275
21:41:07|0.00022262
21:41:08|0.00022275
21:41:09|0.00022292
21:41:10|0.00022284
21:41:11|0.00022252
21:41:12|0.00022218
21:41:13|0.00022226
21:41:14|0.00022193
21:41:15|0.00022202
21:41:16|0.00022208
21:41:17|0.00022215
21:41:18|0.0002221
21:41:19|0.0002221
21:41:20|0.00022214
21:41:22|0.00022209
21:41:22|0.000222
21:41:23|0.00022188
21:41:24|0.0002218
21:41:25|0.00022193
21:41:26|0.00022203
21:41:27|0.00022198
21:41:28|0.00022215
21:41:29|0.0002222
21:41:30|0.00022229
21:41:31|0.00022216
21:41:32|0.00022184
21:41:33|0.00022184
21:41:34|0.00022181
21:41:35|0.00022191
21:41:37|0.00022202
21:41:37|0.00022202
21:41:38|0.00022211
21:41:39|0.000222
21:41:40|0.00022185
21:41:41|0.00022185
21:41:43|0.00022176
21:41:44|0.00022182
21:41:45|0.00022163
21:41:46|0.0002215
21:41:47|0.00022155
21:41:48|0.00022156
21:41:49|0.00022153
21:41:50|0.00022151
21:41:51|0.00022141
21:41:52|0.00022138
21:41:53|0.0002214
21:41:54|0.00022147
21:41:56|0.0002215
21:41:57|0.00022162
21:41:57|0.0002216
21:41:58|0.0002216
21:41:59|0.00022166
21:42:00|0.00022184
21:42:01|0.00022207
21:42:03|0.00022201
21:42:04|0.00022216
21:42:04|0.00022199
21:42:05|0.00022215
21:42:06|0.00022248
21:42:07|0.00022248
21:42:09|0.00022259
21:42:09|0.0002225
21:42:10|0.00022252
21:42:11|0.00022252
21:42:13|0.0002226
21:42:14|0.00022257
21:42:15|0.00022254
21:42:16|0.00022255
21:42:17|0.00022255
21:42:17|0.00022255
21:42:19|0.00022256
21:42:19|0.00022261
21:42:21|0.00022266
21:42:22|0.00022266
21:42:23|0.00022265
21:42:24|0.00022278
21:42:24|0.00022281
21:42:26|0.00022287
21:42:26|0.00022288
21:42:28|0.00022312
21:42:29|0.00022308
21:42:29|0.0002232
21:42:31|0.00022314
21:42:31|0.00022319
21:42:33|0.00022314
21:42:33|0.00022313
21:42:35|0.00022317
21:42:36|0.00022322
21:42:36|0.00022309
21:42:37|0.0002231
21:42:38|0.00022286
21:42:40|0.00022289
21:42:40|0.00022294
21:42:42|0.00022296
21:42:43|0.00022304
21:42:44|0.00022299
21:42:45|0.00022274
21:42:46|0.00022271
21:42:47|0.00022276
21:42:48|0.00022265
21:42:49|0.00022263
21:42:50|0.00022255
21:42:51|0.00022256
21:42:53|0.00022267
21:42:53|0.00022286
21:42:55|0.00022263
21:42:55|0.00022265
21:42:57|0.00022269
21:42:58|0.00022271
21:42:58|0.00022257
21:42:59|0.00022261
21:43:00|0.00022271
21:43:01|0.0002227
21:43:03|0.0002227
21:43:03|0.00022272
21:43:04|0.00022263
21:43:05|0.00022274
21:43:07|0.00022277
21:43:08|0.00022262
21:43:08|0.0002224
21:43:10|0.00022228
21:43:11|0.00022222
21:43:12|0.00022205
21:43:13|0.00022206
21:43:14|0.000222
21:43:15|0.00022208
21:43:16|0.00022209
21:43:17|0.00022214
21:43:18|0.00022206
21:43:19|0.000222
21:43:20|0.00022204
21:43:21|0.00022204
21:43:22|0.00022195
21:43:23|0.00022191
21:43:24|0.00022168
21:43:25|0.00022166
21:43:26|0.00022167
21:43:27|0.00022168
21:43:28|0.0002216
21:43:29|0.0002217
21:43:30|0.00022149
21:43:31|0.00022141
21:43:32|0.00022143
21:43:33|0.00022149
21:43:34|0.00022149
21:43:35|0.00022157
21:43:36|0.00022145
21:43:37|0.00022147
21:43:38|0.0002214
21:43:39|0.00022135
21:43:40|0.00022127
21:43:41|0.00022118
21:43:42|0.00022112
21:43:43|0.00022111
21:43:45|0.00022103
21:43:46|0.0002211
21:43:46|0.00022084
21:43:47|0.00022078
21:43:49|0.00022076
21:43:49|0.00022071
21:43:51|0.00022092
21:43:52|0.00022081
21:43:53|0.00022083
21:43:54|0.000221
21:43:55|0.00022114
21:43:55|0.00022119
21:43:57|0.00022102
21:43:58|0.00022105
21:43:59|0.00022102
21:43:59|0.00022107
21:44:01|0.00022119
21:44:02|0.00022082
21:44:03|0.00022101
21:44:04|0.00022119
21:44:05|0.00022088
21:44:06|0.00022095
21:44:07|0.00022093
21:44:08|0.00022088
21:44:09|0.0002208
21:44:10|0.00022079
21:44:11|0.00022069
21:44:12|0.00022076
21:44:13|0.00022079
21:44:14|0.00022065
21:44:15|0.00022067
21:44:16|0.00022065
21:44:17|0.00022083
21:44:18|0.00022075
21:44:19|0.00022064
21:44:20|0.00022077
21:44:21|0.00022065
21:44:22|0.00022064
21:44:23|0.00022063
21:44:24|0.00022061
21:44:25|0.0002206
21:44:26|0.00022065
21:44:27|0.00022059
21:44:28|0.00022061
21:44:29|0.00022065
21:44:30|0.0002206
21:44:31|0.00022069
21:44:32|0.00022072
21:44:33|0.00022061
21:44:34|0.00022066
21:44:35|0.00022067
21:44:36|0.00022056
21:44:37|0.00022056
21:44:38|0.00022056
21:44:39|0.0002204
21:44:40|0.0002201
21:44:41|0.00022024
21:44:42|0.0002204
21:44:43|0.00022025
21:44:44|0.00022035
21:44:46|0.00022043
21:44:47|0.0002204
21:44:48|0.00021993
21:44:49|0.00021993
21:44:50|0.00021994
21:44:51|0.00021999
21:44:52|0.00021999
21:44:53|0.00022029
21:44:54|0.0002203
21:44:55|0.00022032
21:44:56|0.00022056
21:44:57|0.00022067
21:44:58|0.00022066
21:45:00|0.00022047
21:45:01|0.0002205
21:45:03|0.00022086
21:45:03|0.00022071
21:45:04|0.00022091
21:45:05|0.00022096
21:45:07|0.00022112
21:45:07|0.00022124
21:45:08|0.00022134
21:45:09|0.00022137
21:45:11|0.0002208
21:45:11|0.00022075
21:45:13|0.00022103
21:45:13|0.00022129
21:45:14|0.00022124
21:45:16|0.00022105
21:45:17|0.00022123
21:45:18|0.00022124
21:45:19|0.00022128
21:45:20|0.00022128
21:45:20|0.00022104
21:45:21|0.00022107
21:45:23|0.00022099
21:45:23|0.00022089
21:45:25|0.00022078
21:45:25|0.00022078
21:45:27|0.00022081
21:45:28|0.00022069
21:45:29|0.00022055
21:45:30|0.00022052
21:45:30|0.00022055
21:45:32|0.00022066
21:45:32|0.00022071
21:45:33|0.00022059
21:45:34|0.00022062
21:45:36|0.00022056
21:45:36|0.00022055
21:45:38|0.00022056
21:45:38|0.00022056
21:45:40|0.00022054
21:45:40|0.00022049
21:45:41|0.00022057
21:45:42|0.00022058
21:45:43|0.00022061
21:45:45|0.00022045
21:45:46|0.00022052
21:45:48|0.00022043
21:45:49|0.0002203
21:45:49|0.00022016
21:45:50|0.00022027
21:45:51|0.00022029
21:45:53|0.00022032
21:45:54|0.00022041
21:45:55|0.00022034
21:45:56|0.00022035
21:45:57|0.00022025
21:45:58|0.0002204
21:45:59|0.00022024
21:46:00|0.00022043
21:46:01|0.00022051
21:46:02|0.0002205
21:46:03|0.00022095
21:46:04|0.00022076
21:46:05|0.00022081
21:46:06|0.00022079
21:46:07|0.00022098
21:46:08|0.000221
21:46:09|0.00022132
21:46:10|0.00022137
21:46:11|0.00022111
21:46:12|0.00022128
21:46:13|0.00022146
21:46:14|0.00022152
21:46:15|0.0002214
21:46:16|0.00022162
21:46:18|0.00022166
21:46:18|0.0002218
21:46:19|0.00022177
21:46:21|0.00022166
21:46:21|0.0002217
21:46:22|0.00022166
21:46:23|0.00022169
21:46:24|0.00022162
21:46:25|0.00022169
21:46:26|0.00022182
21:46:27|0.00022186
21:46:28|0.0002219
21:46:29|0.00022194
21:46:30|0.00022211
21:46:31|0.00022221
21:46:32|0.00022206
21:46:33|0.00022219
21:46:34|0.00022221
21:46:35|0.00022198
21:46:36|0.00022211
21:46:37|0.00022204
21:46:38|0.000222
21:46:39|0.00022202
21:46:40|0.00022204
21:46:41|0.00022201
21:46:43|0.00022213
21:46:43|0.00022213
21:46:44|0.00022204
21:46:45|0.00022204
21:46:47|0.00022203
21:46:48|0.00022205
21:46:49|0.00022185
21:46:50|0.00022195
21:46:51|0.0002219
21:46:52|0.00022192
21:46:53|0.00022195
21:46:54|0.00022191
21:46:55|0.00022169
21:46:56|0.00022156
21:46:57|0.00022164
21:46:58|0.00022145
21:46:59|0.00022129
21:47:00|0.00022132
21:47:01|0.0002212
21:47:02|0.00022126
21:47:03|0.00022102
21:47:04|0.00022078
21:47:05|0.0002209
21:47:06|0.00022094
21:47:07|0.00022113
21:47:08|0.0002212
21:47:09|0.00022126
21:47:11|0.00022101
21:47:11|0.00022123
21:47:13|0.00022134
21:47:14|0.00022116
21:47:15|0.00022118
21:47:16|0.0002212
21:47:17|0.00022117
21:47:18|0.00022103
21:47:19|0.00022089
21:47:20|0.00022085
21:47:21|0.00022091
21:47:22|0.00022094
21:47:23|0.00022075
21:47:24|0.00022073
21:47:25|0.00022081
21:47:26|0.00022079
21:47:27|0.00022076
21:47:28|0.00022093
21:47:29|0.00022077
21:47:30|0.00022066
21:47:31|0.00022069
21:47:32|0.00022073
21:47:33|0.00022077
21:47:34|0.00022066
21:47:35|0.00022069
21:47:36|0.00022075
21:47:37|0.00022072
21:47:38|0.00022066
21:47:39|0.00022061
21:47:40|0.00022058
21:47:41|0.00022065
21:47:42|0.00022061
21:47:43|0.00022069
21:47:44|0.00022089
21:47:45|0.00022084
21:47:46|0.00022085
21:47:47|0.00022084
21:47:48|0.00022082
21:47:49|0.0002208
21:47:50|0.00022083
21:47:51|0.00022078
21:47:52|0.00022073
21:47:53|0.00022079
21:47:55|0.00022078
21:47:56|0.00022091
21:47:57|0.00022103
21:47:58|0.00022085
21:47:59|0.00022085
21:48:00|0.00022079
21:48:01|0.00022102
21:48:02|0.00022086
21:48:03|0.00022087
21:48:04|0.00022075
21:48:05|0.00022068
21:48:06|0.00022027
21:48:07|0.00022027
21:48:08|0.00022015
21:48:09|0.00022012
21:48:11|0.00022014
21:48:11|0.00022009
21:48:12|0.00021989
21:48:13|0.0002199
21:48:15|0.00021988
21:48:15|0.00021987
21:48:16|0.00021992
21:48:17|0.00021987
21:48:18|0.00021994
21:48:19|0.00021975
21:48:20|0.00021986
21:48:21|0.00021959
21:48:22|0.00021964
21:48:23|0.00021964
21:48:25|0.00021967
21:48:25|0.00021975
21:48:26|0.00021999
21:48:27|0.00022012
21:48:28|0.00022011
21:48:29|0.00022028
21:48:30|0.00022017
21:48:31|0.00022018
21:48:32|0.00022027
21:48:34|0.00022002
21:48:34|0.00022
21:48:35|0.00021982
21:48:36|0.00021985
21:48:37|0.00021981
21:48:38|0.00021987
21:48:39|0.00021991
21:48:40|0.00021983
21:48:41|0.00021984
21:48:42|0.00021982
21:48:43|0.00021971
21:48:44|0.00021957
21:48:45|0.00021962
21:48:47|0.00021964
21:48:47|0.00021962
21:48:49|0.00021959
21:48:51|0.00021957
21:48:51|0.00021958
21:48:52|0.00021944
21:48:54|0.00021942
21:48:55|0.00021942
21:48:56|0.0002194
21:48:57|0.00021936
21:48:57|0.00021938
21:48:58|0.00021941
21:49:00|0.00021934
21:49:01|0.00021934
21:49:02|0.00021931
21:49:03|0.00021934
21:49:04|0.00021905
21:49:05|0.00021888
21:49:06|0.00021905
21:49:07|0.00021904
21:49:08|0.00021916
21:49:09|0.00021914
21:49:10|0.00021911
21:49:11|0.00021914
21:49:12|0.00021927
21:49:13|0.00021939
21:49:14|0.00021942
21:49:15|0.0002192
21:49:17|0.000219
21:49:17|0.00021849
21:49:18|0.00021853
21:49:20|0.00021848
21:49:20|0.00021842
21:49:21|0.00021837
21:49:22|0.00021849
21:49:23|0.00021825
21:49:24|0.0002183
21:49:25|0.0002182
21:49:26|0.0002182
21:49:27|0.00021812
21:49:28|0.00021817
21:49:29|0.00021822
21:49:30|0.00021837
21:49:31|0.00021845
21:49:32|0.0002185
21:49:33|0.00021831
21:49:34|0.00021822
21:49:36|0.0002183
21:49:37|0.00021828
21:49:37|0.00021818
21:49:38|0.00021821
21:49:39|0.00021811
21:49:40|0.00021815
21:49:41|0.00021833
21:49:42|0.00021863
21:49:43|0.0002185
21:49:44|0.00021849
21:49:45|0.00021849
21:49:46|0.00021832
21:49:47|0.0002183
21:49:48|0.00021826
21:49:50|0.00021827
21:49:51|0.0002182
21:49:53|0.00021817
21:49:53|0.00021817
21:49:54|0.00021819
21:49:56|0.00021828
21:49:57|0.00021843
21:49:57|0.00021848
21:49:58|0.00021841
21:50:00|0.00021825
21:50:01|0.0002183
21:50:02|0.00021866
21:50:03|0.00021897
21:50:04|0.00021914
21:50:05|0.00021922
21:50:06|0.00021942
21:50:07|0.00021916
21:50:08|0.00021926
21:50:09|0.00021926
21:50:10|0.00021921
21:50:11|0.00021907
21:50:12|0.00021904
21:50:13|0.00021909
21:50:14|0.00021905
21:50:15|0.00021865
21:50:16|0.00021886
21:50:17|0.00021885
21:50:18|0.00021893
21:50:19|0.000219
21:50:20|0.00021912
21:50:21|0.00021919
21:50:22|0.00021936
21:50:23|0.00021915
21:50:24|0.0002191
21:50:25|0.00021897
21:50:26|0.00021896
21:50:27|0.00021897
21:50:28|0.00021902
21:50:29|0.00021902
21:50:30|0.00021904
21:50:31|0.00021883
21:50:32|0.00021834
21:50:33|0.00021854
21:50:34|0.00021852
21:50:35|0.00021843
21:50:36|0.00021819
21:50:37|0.00021812
21:50:38|0.00021815
21:50:39|0.00021845
21:50:40|0.00021833
21:50:41|0.00021852
21:50:42|0.00021847
21:50:44|0.0002186
21:50:45|0.00021885
21:50:46|0.00021894
21:50:47|0.00021893
21:50:48|0.00021879
21:50:49|0.00021879
21:50:49|0.00021874
21:50:51|0.00021863
21:50:53|0.0002185
21:50:54|0.00021856
21:50:55|0.00021879
21:50:56|0.0002188
21:50:56|0.00021886
21:50:57|0.00021897
21:50:58|0.00021904
21:51:00|0.000219
21:51:01|0.00021908
21:51:02|0.00021908
21:51:02|0.00021899
21:51:03|0.00021899
21:51:04|0.00021876
21:51:06|0.00021885
21:51:07|0.00021881
21:51:07|0.00021883
21:51:08|0.00021882
21:51:10|0.0002188
21:51:11|0.00021858
21:51:12|0.00021851
21:51:13|0.00021861
21:51:14|0.00021838
21:51:15|0.00021843
21:51:16|0.00021832
21:51:17|0.00021834
21:51:18|0.00021828
21:51:19|0.00021828
21:51:20|0.00021838
21:51:21|0.00021842
21:51:22|0.0002187
21:51:22|0.00021875
21:51:25|0.0002186
21:51:25|0.00021836
21:51:26|0.00021838
21:51:27|0.00021833
21:51:28|0.00021812
21:51:29|0.00021806
21:51:30|0.00021809
21:51:31|0.00021817
21:51:32|0.00021818
21:51:33|0.00021807
21:51:34|0.00021803
21:51:35|0.00021803
21:51:36|0.00021773
21:51:38|0.00021777
21:51:38|0.00021774
21:51:39|0.00021764
21:51:40|0.0002177
21:51:41|0.0002179
21:51:42|0.00021788
21:51:43|0.00021767
21:51:44|0.00021772
21:51:45|0.0002177
21:51:46|0.00021762
21:51:48|0.00021748
21:51:48|0.0002175
21:51:49|0.0002172
21:51:51|0.00021749
21:51:51|0.00021743
21:51:53|0.0002172
21:51:54|0.00021715
21:51:55|0.00021696
21:51:56|0.00021683
21:51:57|0.00021672
21:51:58|0.00021694
21:51:59|0.00021689
21:52:00|0.00021692
21:52:01|0.00021705
21:52:02|0.00021695
21:52:03|0.00021709
21:52:04|0.00021685
21:52:05|0.00021696
21:52:06|0.00021697
21:52:07|0.00021697
21:52:08|0.00021718
21:52:09|0.00021703
21:52:10|0.0002171
21:52:11|0.00021698
21:52:13|0.00021697
21:52:13|0.00021662
21:52:15|0.00021662
21:52:16|0.00021649
21:52:17|0.00021632
21:52:18|0.00021619
21:52:18|0.00021601
21:52:19|0.00021641
21:52:21|0.00021642
21:52:21|0.00021651
21:52:22|0.00021655
21:52:24|0.00021653
21:52:25|0.00021655
21:52:26|0.00021633
21:52:26|0.00021629
21:52:27|0.00021628
21:52:28|0.00021628
21:52:30|0.00021653
21:52:31|0.00021622
21:52:32|0.00021635
21:52:32|0.00021636
21:52:33|0.00021628
21:52:34|0.00021638
21:52:36|0.00021639
21:52:36|0.00021613
21:52:37|0.0002162
21:52:38|0.00021625
21:52:40|0.0002162
21:52:40|0.00021618
21:52:42|0.00021643
21:52:43|0.00021632
21:52:44|0.00021625
21:52:44|0.0002161
21:52:45|0.00021605
21:52:46|0.00021603
21:52:48|0.00021597
21:52:48|0.00021596
21:52:50|0.00021591
21:52:51|0.00021588
21:52:51|0.00021581
21:52:54|0.00021582
21:52:54|0.00021562
21:52:55|0.0002156
21:52:57|0.00021565
21:52:58|0.00021564
21:52:59|0.00021559
21:53:00|0.00021575
21:53:01|0.00021566
21:53:02|0.00021571
21:53:03|0.00021587
21:53:04|0.00021609
21:53:05|0.00021609
21:53:06|0.00021604
21:53:07|0.00021603
21:53:08|0.00021613
21:53:09|0.00021596
21:53:10|0.00021576
21:53:11|0.00021568
21:53:12|0.00021591
21:53:13|0.00021579
21:53:14|0.00021581
21:53:15|0.00021577
21:53:16|0.00021591
21:53:17|0.00021598
21:53:18|0.00021601
21:53:19|0.00021613
21:53:20|0.00021623
21:53:21|0.00021624
21:53:22|0.00021617
21:53:23|0.00021613
21:53:24|0.00021596
21:53:25|0.00021617
21:53:26|0.00021617
21:53:27|0.00021612
21:53:28|0.00021636
21:53:29|0.00021625
21:53:30|0.00021613
21:53:31|0.00021606
21:53:32|0.00021608
21:53:33|0.00021617
21:53:34|0.00021599
21:53:35|0.00021594
21:53:36|0.00021617
21:53:37|0.00021612
21:53:38|0.00021607
21:53:39|0.00021592
21:53:40|0.00021614
21:53:41|0.0002161
21:53:42|0.0002159
21:53:43|0.00021601
21:53:44|0.00021602
21:53:45|0.00021616
21:53:46|0.00021633
21:53:47|0.00021633
21:53:48|0.00021601
21:53:49|0.00021593
21:53:50|0.00021616
21:53:51|0.00021587
21:53:52|0.00021565
21:53:53|0.00021561
21:53:54|0.00021557
21:53:55|0.00021547
21:53:57|0.00021559
21:53:58|0.0002157
21:53:59|0.00021568
21:54:00|0.00021554
21:54:01|0.0002156
21:54:02|0.00021567
21:54:03|0.00021578
21:54:03|0.00021583
21:54:05|0.00021617
21:54:06|0.00021632
21:54:06|0.0002162
21:54:07|0.00021609
21:54:08|0.00021625
21:54:09|0.00021633
21:54:11|0.00021635
21:54:11|0.00021639
21:54:12|0.00021641
21:54:14|0.00021642
21:54:14|0.00021648
21:54:15|0.00021647
21:54:17|0.00021632
21:54:17|0.0002162
21:54:19|0.00021643
21:54:19|0.00021655
21:54:21|0.00021657
21:54:22|0.00021649
21:54:22|0.00021642
21:54:23|0.00021659
21:54:24|0.00021646
21:54:26|0.00021652
21:54:26|0.00021647
21:54:27|0.00021648
21:54:28|0.00021655
21:54:30|0.00021594
21:54:30|0.00021615
21:54:31|0.0002161
21:54:33|0.0002158
21:54:33|0.00021574
21:54:35|0.00021596
21:54:35|0.00021594
21:54:36|0.00021598
21:54:38|0.00021592
21:54:38|0.00021586
21:54:40|0.00021607
21:54:41|0.00021609
21:54:41|0.00021611
21:54:43|0.00021604
21:54:43|0.00021609
21:54:44|0.000216
21:54:46|0.00021566
21:54:46|0.00021586
21:54:48|0.00021582
21:54:49|0.00021556
21:54:50|0.00021559
21:54:51|0.00021557
21:54:52|0.00021548
21:54:53|0.00021546
21:54:54|0.0002155
21:54:56|0.00021551
21:54:56|0.00021551
21:54:58|0.00021555
21:54:59|0.00021551
21:55:00|0.00021537
21:55:00|0.00021543
21:55:01|0.00021551
21:55:03|0.00021567
21:55:04|0.00021569
21:55:05|0.00021564
21:55:05|0.00021575
21:55:07|0.00021551
21:55:08|0.00021575
21:55:09|0.00021563
21:55:10|0.00021559
21:55:11|0.00021561
21:55:11|0.00021562
21:55:12|0.00021558
21:55:14|0.00021549
21:55:15|0.00021559
21:55:16|0.00021549
21:55:17|0.00021549
21:55:17|0.00021553
21:55:19|0.00021563
21:55:19|0.00021561
21:55:21|0.00021579
21:55:22|0.00021584
21:55:23|0.00021593
21:55:24|0.00021596
21:55:25|0.00021587
21:55:26|0.000216
21:55:27|0.00021595
21:55:28|0.00021585
21:55:29|0.00021589
21:55:30|0.00021585
21:55:31|0.00021594
21:55:32|0.0002161
21:55:33|0.0002161
21:55:34|0.00021604
21:55:35|0.00021596
21:55:36|0.00021606
21:55:37|0.00021614
21:55:38|0.00021621
21:55:39|0.00021611
21:55:40|0.00021626
21:55:41|0.00021629
21:55:42|0.00021643
21:55:43|0.00021649
21:55:44|0.00021667
21:55:45|0.00021666
21:55:46|0.00021661
21:55:47|0.00021653
21:55:48|0.00021629
21:55:49|0.00021613
21:55:50|0.00021628
21:55:51|0.00021621
21:55:52|0.00021629
21:55:53|0.00021628
21:55:54|0.00021631
21:55:55|0.00021619
21:55:57|0.00021611
21:55:58|0.00021592
21:56:00|0.00021601
21:56:00|0.00021608
21:56:01|0.00021632
21:56:03|0.00021641
21:56:03|0.0002163
21:56:04|0.00021641
21:56:05|0.00021655
21:56:06|0.00021674
21:56:07|0.00021696
21:56:08|0.00021689
21:56:09|0.00021688
21:56:10|0.00021669
21:56:11|0.00021697
21:56:13|0.00021713
21:56:14|0.00021727
21:56:14|0.00021738
21:56:15|0.00021757
21:56:16|0.00021773
21:56:17|0.00021771
21:56:18|0.00021779
21:56:19|0.00021714
21:56:21|0.00021726
21:56:21|0.00021721
21:56:22|0.00021693
21:56:24|0.0002172
21:56:25|0.0002172
21:56:25|0.00021735
21:56:26|0.00021727
21:56:27|0.00021723
21:56:29|0.00021709
21:56:29|0.00021714
21:56:30|0.00021689
21:56:31|0.00021688
21:56:32|0.00021667
21:56:34|0.00021654
21:56:34|0.00021654
21:56:35|0.00021639
21:56:36|0.00021625
21:56:38|0.00021628
21:56:38|0.00021636
21:56:39|0.0002166
21:56:41|0.00021649
21:56:41|0.00021643
21:56:42|0.0002164
21:56:43|0.00021647
21:56:44|0.00021643
21:56:45|0.00021641
21:56:46|0.0002165
21:56:47|0.00021662
21:56:49|0.00021662
21:56:50|0.00021681
21:56:51|0.00021687
21:56:51|0.00021691
21:56:53|0.00021685
21:56:53|0.00021683
21:56:55|0.00021686
21:56:55|0.00021681
21:56:57|0.00021676
21:56:58|0.00021688
21:56:59|0.00021702
21:57:00|0.00021694
21:57:01|0.00021711
21:57:02|0.00021723
21:57:03|0.00021701
21:57:04|0.00021704
21:57:06|0.0002172
21:57:06|0.00021717
21:57:07|0.00021692
21:57:08|0.00021695
21:57:09|0.00021694
21:57:10|0.00021704
21:57:11|0.00021709
21:57:12|0.00021708
21:57:14|0.00021707
21:57:15|0.00021707
21:57:15|0.00021711
21:57:16|0.00021723
21:57:17|0.00021722
21:57:18|0.0002173
21:57:19|0.00021743
21:57:20|0.0002175
21:57:22|0.00021761
21:57:22|0.00021771
21:57:23|0.00021784
21:57:25|0.00021777
21:57:26|0.00021779
21:57:27|0.00021806
21:57:27|0.00021815
21:57:28|0.00021824
21:57:29|0.00021831
21:57:30|0.00021819
21:57:31|0.00021794
21:57:32|0.00021808
21:57:33|0.0002178
21:57:34|0.00021784
21:57:35|0.00021806
21:57:37|0.00021825
21:57:38|0.00021825
21:57:38|0.00021829
21:57:39|0.00021811
21:57:40|0.00021817
21:57:41|0.00021853
21:57:43|0.00021852
21:57:44|0.00021861
21:57:45|0.00021871
21:57:45|0.00021878
21:57:47|0.00021885
21:57:47|0.0002188
21:57:49|0.00021899
21:57:49|0.00021891
21:57:50|0.00021878
21:57:51|0.00021867
21:57:52|0.00021863
21:57:54|0.00021854
21:57:54|0.00021846
21:57:56|0.00021823
21:57:57|0.00021816
21:57:58|0.0002183
21:57:59|0.0002183
21:58:01|0.00021821
21:58:02|0.00021817
21:58:02|0.00021838
21:58:03|0.00021844
21:58:05|0.00021841
21:58:05|0.0002185
21:58:07|0.00021834
21:58:07|0.00021843
21:58:09|0.00021858
21:58:10|0.00021871
21:58:11|0.00021879
21:58:12|0.00021882
21:58:13|0.00021895
21:58:14|0.00021884
21:58:15|0.00021882
21:58:16|0.0002189
21:58:17|0.00021885
21:58:18|0.00021905
21:58:19|0.00021908
21:58:20|0.00021915
21:58:21|0.00021905
21:58:22|0.00021893
21:58:23|0.00021906
21:58:24|0.00021916
21:58:25|0.00021929
21:58:26|0.00021906
21:58:27|0.00021911
21:58:28|0.00021913
21:58:29|0.00021934
21:58:30|0.00021918
21:58:31|0.00021926
21:58:32|0.00021905
21:58:33|0.00021898
21:58:34|0.00021886
21:58:35|0.00021896
21:58:36|0.00021906
21:58:37|0.00021919
21:58:38|0.00021915
21:58:39|0.00021921
21:58:40|0.00021912
21:58:41|0.00021911
21:58:42|0.00021932
21:58:44|0.00021929
21:58:44|0.00021913
21:58:45|0.00021914
21:58:46|0.00021912
21:58:48|0.00021901
21:58:48|0.00021913
21:58:49|0.00021905
21:58:50|0.00021918
21:58:51|0.00021912
21:58:52|0.0002191
21:58:53|0.0002191
21:58:54|0.00021908
21:58:55|0.00021906
21:58:57|0.00021912
21:58:57|0.00021904
21:58:59|0.00021907
21:59:00|0.00021916
21:59:01|0.00021924
21:59:02|0.00021906
21:59:04|0.00021914
21:59:05|0.00021901
21:59:06|0.00021893
21:59:07|0.00021898
21:59:08|0.00021901
21:59:09|0.00021907
21:59:10|0.00021914
21:59:11|0.0002192
21:59:12|0.00021922
21:59:13|0.00021935
21:59:14|0.00021934
21:59:15|0.00021929
21:59:16|0.00021932
21:59:17|0.00021938
21:59:18|0.00021942
21:59:19|0.00021941
21:59:20|0.00021966
21:59:21|0.00021971
21:59:22|0.00022008
21:59:23|0.00022008
21:59:24|0.00022002
21:59:25|0.0002201
21:59:26|0.00022018
21:59:27|0.00022013
21:59:28|0.0002203
21:59:29|0.00022024
21:59:30|0.00022014
21:59:31|0.00022061
21:59:32|0.00022052
21:59:33|0.0002205
21:59:34|0.00022043
21:59:35|0.0002203
21:59:36|0.00022031
21:59:37|0.00022029
21:59:38|0.0002203
21:59:39|0.00022039
21:59:40|0.0002204
21:59:41|0.00022041
21:59:42|0.00022042
21:59:43|0.00022034
21:59:44|0.00022046
21:59:45|0.00022043
21:59:46|0.00022037
21:59:47|0.0002207
21:59:48|0.00022074
21:59:49|0.00022073
21:59:50|0.00022067
21:59:51|0.00022071
21:59:52|0.00022049
21:59:53|0.00022048
21:59:54|0.00022041
21:59:55|0.00022038
21:59:56|0.00022032
21:59:57|0.0002202
21:59:58|0.0002202
21:59:59|0.00022022
22:00:01|0.00022028
22:00:02|0.00022038
22:00:03|0.00022024
22:00:04|0.00022029
22:00:04|0.00022058
22:00:06|0.00022073
22:00:07|0.00022075
22:00:08|0.000221
22:00:09|0.00022137
22:00:10|0.00022125
22:00:11|0.00022131
22:00:12|0.00022154
22:00:13|0.00022139
22:00:14|0.00022131
22:00:15|0.00022152
22:00:16|0.00022141
22:00:17|0.0002215
22:00:18|0.00022167
22:00:19|0.00022159
22:00:20|0.00022183
22:00:21|0.00022189
22:00:22|0.00022196
22:00:23|0.00022198
22:00:24|0.00022195
22:00:25|0.00022192
22:00:26|0.00022174
22:00:27|0.0002219
22:00:28|0.00022176
22:00:29|0.00022186
22:00:30|0.00022191
22:00:31|0.00022201
22:00:32|0.000222
22:00:33|0.00022197
22:00:34|0.00022193
22:00:35|0.00022199
22:00:36|0.0002218
22:00:37|0.00022184
22:00:38|0.00022196
22:00:39|0.00022207
22:00:40|0.00022222
22:00:41|0.0002222
22:00:42|0.00022264
22:00:43|0.00022279
22:00:44|0.00022338
22:00:45|0.00022336
22:00:46|0.00022313
22:00:47|0.0002233
22:00:48|0.00022336
22:00:49|0.00022331
22:00:50|0.00022333
22:00:51|0.00022309
22:00:52|0.00022271
22:00:53|0.00022291
22:00:54|0.00022305
22:00:56|0.00022309
22:00:56|0.00022327
22:00:57|0.00022309
22:00:58|0.00022315
22:00:59|0.00022312
22:01:01|0.00022269
22:01:02|0.00022261
22:01:03|0.00022242
22:01:04|0.00022252
22:01:06|0.00022235
22:01:06|0.00022222
22:01:08|0.00022225
22:01:08|0.00022192
22:01:09|0.00022186
22:01:10|0.00022207
22:01:11|0.00022203
22:01:13|0.00022208
22:01:14|0.00022217
22:01:15|0.00022219
22:01:16|0.0002221
22:01:17|0.00022212
22:01:17|0.00022212
22:01:18|0.00022212
22:01:20|0.00022207
22:01:21|0.00022201
22:01:21|0.00022201
22:01:22|0.00022209
22:01:23|0.00022208
22:01:24|0.00022202
22:01:25|0.00022208
22:01:27|0.00022198
22:01:27|0.00022188
22:01:28|0.00022176
22:01:29|0.00022188
22:01:31|0.00022175
22:01:31|0.00022183
22:01:32|0.00022178
22:01:33|0.0002219
22:01:34|0.00022184
22:01:35|0.00022189
22:01:36|0.00022188
22:01:37|0.00022212
22:01:38|0.00022212
22:01:39|0.00022222
22:01:40|0.00022222
22:01:42|0.00022228
22:01:42|0.00022224
22:01:43|0.00022222
22:01:44|0.00022225
22:01:46|0.00022212
22:01:47|0.00022214
22:01:48|0.00022214
22:01:49|0.00022199
22:01:50|0.00022199
22:01:51|0.00022196
22:01:51|0.00022214
22:01:52|0.00022204
22:01:54|0.00022201
22:01:54|0.00022196
22:01:55|0.00022221
22:01:56|0.00022249
22:01:57|0.00022247
22:01:59|0.00022249
22:02:00|0.0002222
22:02:00|0.00022228
22:02:02|0.00022204
22:02:04|0.00022241
22:02:05|0.0002223
22:02:06|0.00022235
22:02:07|0.00022249
22:02:07|0.0002225
22:02:09|0.00022282
22:02:10|0.00022296
22:02:11|0.000223
22:02:12|0.00022289
22:02:13|0.00022281
22:02:14|0.00022291
22:02:15|0.00022295
22:02:16|0.00022292
22:02:17|0.0002229
22:02:18|0.000223
22:02:19|0.00022297
22:02:20|0.000223
22:02:21|0.00022326
22:02:22|0.00022341
22:02:23|0.00022347
22:02:24|0.00022312
22:02:25|0.00022311
22:02:26|0.00022312
22:02:27|0.00022293
22:02:28|0.00022298
22:02:29|0.00022305
22:02:30|0.00022245
22:02:31|0.00022231
22:02:32|0.00022238
22:02:33|0.00022236
22:02:34|0.0002225
22:02:35|0.00022255
22:02:37|0.00022253
22:02:38|0.00022255
22:02:38|0.00022256
22:02:39|0.00022247
22:02:40|0.00022252
22:02:41|0.00022242
22:02:42|0.00022242
22:02:43|0.00022257
22:02:44|0.00022255
22:02:45|0.00022257
22:02:46|0.00022258
22:02:47|0.00022259
22:02:48|0.00022244
22:02:49|0.00022234
22:02:51|0.00022231
22:02:52|0.00022233
22:02:52|0.00022238
22:02:53|0.00022257
22:02:54|0.00022244
22:02:55|0.00022233
22:02:56|0.00022232
22:02:57|0.00022234
22:02:58|0.00022236
22:02:59|0.00022255
22:03:00|0.00022256
22:03:01|0.00022258
22:03:02|0.00022231
22:03:03|0.0002226
22:03:04|0.00022274
22:03:05|0.00022279
22:03:07|0.00022259
22:03:07|0.00022246
22:03:08|0.00022239
22:03:10|0.00022237
22:03:10|0.00022239
22:03:11|0.00022233
22:03:13|0.0002223
22:03:14|0.00022222
22:03:14|0.00022225
22:03:16|0.00022253
22:03:16|0.00022246
22:03:17|0.00022222
22:03:19|0.00022267
22:03:19|0.00022267
22:03:20|0.0002229
22:03:22|0.00022294
22:03:23|0.00022289
22:03:24|0.00022297
22:03:24|0.00022293
22:03:25|0.00022299
22:03:26|0.00022291
22:03:27|0.00022289
22:03:28|0.00022292
22:03:29|0.00022276
22:03:30|0.00022284
22:03:31|0.00022291
22:03:32|0.00022259
22:03:33|0.00022257
22:03:35|0.00022276
22:03:36|0.00022302
22:03:36|0.000223
22:03:37|0.0002231
22:03:39|0.00022323
22:03:40|0.00022336
22:03:41|0.00022345
22:03:42|0.00022327
22:03:42|0.00022331
22:03:44|0.00022337
22:03:45|0.00022333
22:03:46|0.00022335
22:03:47|0.00022311
22:03:47|0.000223
22:03:49|0.00022284
22:03:49|0.00022287
22:03:50|0.00022292
22:03:51|0.00022301
22:03:53|0.00022307
22:03:54|0.00022312
22:03:55|0.00022308
22:03:55|0.00022312
22:03:56|0.00022323
22:03:58|0.00022346
22:03:58|0.0002234
22:03:59|0.00022339
22:04:00|0.0002233
22:04:02|0.00022326
22:04:04|0.00022327
22:04:04|0.00022334
22:04:06|0.00022345
22:04:06|0.00022351
22:04:08|0.0002233
22:04:08|0.00022336
22:04:09|0.00022348
22:04:10|0.00022357
22:04:12|0.00022364
22:04:13|0.00022373
22:04:14|0.00022371
22:04:14|0.00022378
22:04:15|0.00022382
22:04:16|0.0002239
22:04:18|0.0002239
22:04:19|0.00022389
22:04:19|0.00022384
22:04:20|0.00022388
22:04:21|0.00022386
22:04:23|0.0002239
22:04:23|0.00022389
22:04:25|0.00022383
22:04:25|0.00022388
22:04:26|0.00022388
22:04:27|0.00022382
22:04:28|0.0002239
22:04:29|0.00022394
22:04:31|0.00022397
22:04:31|0.00022399
22:04:32|0.00022409
22:04:34|0.0002242
22:04:35|0.00022423
22:04:36|0.00022424
22:04:37|0.00022438
22:04:38|0.00022434
22:04:39|0.00022421
22:04:40|0.00022423
22:04:41|0.00022408
22:04:42|0.00022416
22:04:43|0.0002244
22:04:44|0.00022441
22:04:46|0.00022435
22:04:46|0.00022446
22:04:47|0.00022441
22:04:48|0.00022445
22:04:49|0.00022468
22:04:50|0.00022458
22:04:51|0.00022458
22:04:52|0.00022491
22:04:53|0.00022488
22:04:54|0.00022495
22:04:55|0.00022494
22:04:56|0.00022493
22:04:57|0.00022491
22:04:59|0.00022493
22:04:59|0.00022496
22:05:00|0.00022491
22:05:01|0.00022498
22:05:02|0.00022501
22:05:03|0.000225
22:05:05|0.0002249
22:05:06|0.00022465
22:05:07|0.0002248
22:05:08|0.00022452
22:05:09|0.00022433
22:05:10|0.00022426
22:05:11|0.00022442
22:05:12|0.00022428
22:05:13|0.00022428
22:05:14|0.00022428
22:05:15|0.00022464
22:05:16|0.00022459
22:05:17|0.00022454
22:05:18|0.00022461
22:05:19|0.00022472
22:05:20|0.0002247
22:05:21|0.00022455
22:05:22|0.00022455
22:05:23|0.00022452
22:05:24|0.00022445
22:05:25|0.00022447
22:05:26|0.00022446
22:05:27|0.00022452
22:05:28|0.00022466
22:05:29|0.0002246
22:05:30|0.00022469
22:05:31|0.00022459
22:05:32|0.0002244
22:05:33|0.00022445
22:05:34|0.00022458
22:05:35|0.00022446
22:05:36|0.00022446
22:05:37|0.00022434
22:05:38|0.00022432
22:05:39|0.00022432
22:05:40|0.00022457
22:05:41|0.00022437
22:05:42|0.00022433
22:05:43|0.00022428
22:05:44|0.00022424
22:05:45|0.00022422
22:05:46|0.00022431
22:05:47|0.00022424
22:05:48|0.00022434
22:05:49|0.00022438
22:05:50|0.00022421
22:05:51|0.00022424
22:05:52|0.0002241
22:05:53|0.00022415
22:05:54|0.00022407
22:05:55|0.00022406
22:05:56|0.00022397
22:05:57|0.00022405
22:05:58|0.0002242
22:05:59|0.00022418
22:06:00|0.00022417
22:06:01|0.00022419
22:06:02|0.00022422
22:06:03|0.00022432
22:06:04|0.0002243
22:06:06|0.00022416
22:06:06|0.00022405
22:06:08|0.00022376
22:06:09|0.0002237
22:06:09|0.00022363
22:06:10|0.00022352
22:06:11|0.00022361
22:06:13|0.00022373
22:06:14|0.00022395
22:06:15|0.0002238
22:06:16|0.00022384
22:06:17|0.00022386
22:06:18|0.00022377
22:06:19|0.00022412
22:06:20|0.0002241
22:06:21|0.00022398
22:06:22|0.00022384
22:06:23|0.00022396
22:06:24|0.00022376
22:06:25|0.00022325
22:06:26|0.00022329
22:06:27|0.0002233
22:06:28|0.00022347
22:06:29|0.00022358
22:06:30|0.00022346
22:06:31|0.00022346
22:06:32|0.00022352
22:06:33|0.00022387
22:06:34|0.00022394
22:06:35|0.00022373
22:06:36|0.00022376
22:06:37|0.00022379
22:06:38|0.00022363
22:06:39|0.00022366
22:06:40|0.0002237
22:06:41|0.00022373
22:06:42|0.00022377
22:06:43|0.00022391
22:06:44|0.00022415
22:06:45|0.00022418
22:06:46|0.00022424
22:06:47|0.00022418
22:06:48|0.00022407
22:06:49|0.00022404
22:06:50|0.00022398
22:06:51|0.00022402
22:06:52|0.00022385
22:06:53|0.00022378
22:06:54|0.0002239
22:06:55|0.00022392
22:06:56|0.00022413
22:06:57|0.00022407
22:06:58|0.00022407
22:06:59|0.00022405
22:07:00|0.00022394
22:07:01|0.00022397
22:07:02|0.00022406
22:07:03|0.00022411
22:07:04|0.00022414
22:07:05|0.00022405
22:07:07|0.00022414
22:07:08|0.000224
22:07:09|0.00022388
22:07:10|0.00022379
22:07:11|0.00022395
22:07:12|0.00022384
22:07:14|0.00022376
22:07:15|0.00022376
22:07:16|0.00022384
22:07:16|0.00022376
22:07:18|0.00022375
22:07:19|0.00022374
22:07:20|0.00022375
22:07:21|0.00022377
22:07:22|0.00022385
22:07:23|0.00022391
22:07:24|0.00022402
22:07:25|0.00022378
22:07:26|0.00022375
22:07:27|0.00022371
22:07:28|0.0002238
22:07:29|0.00022382
22:07:30|0.00022384
22:07:31|0.00022387
22:07:32|0.00022386
22:07:33|0.00022379
22:07:34|0.00022377
22:07:35|0.00022378
22:07:36|0.00022391
22:07:37|0.00022387
22:07:38|0.00022387
22:07:39|0.00022395
22:07:40|0.000224
22:07:41|0.00022382
22:07:42|0.00022384
22:07:43|0.00022383
22:07:44|0.0002238
22:07:45|0.00022399
22:07:46|0.00022402
22:07:47|0.00022403
22:07:48|0.00022396
22:07:49|0.00022389
22:07:50|0.00022377
22:07:51|0.00022379
22:07:52|0.00022379
22:07:53|0.00022371
22:07:54|0.00022378
22:07:55|0.00022382
22:07:56|0.00022383
22:07:57|0.00022371
22:07:58|0.00022373
22:07:59|0.00022371
22:08:00|0.00022368
22:08:02|0.0002237
22:08:02|0.00022371
22:08:03|0.0002237
22:08:04|0.00022354
22:08:05|0.00022321
22:08:06|0.00022326
22:08:08|0.00022371
22:08:09|0.00022384
22:08:11|0.00022376
22:08:11|0.00022379
22:08:12|0.00022386
22:08:13|0.00022389
22:08:14|0.00022392
22:08:16|0.00022403
22:08:17|0.00022391
22:08:18|0.00022405
22:08:19|0.00022374
22:08:20|0.0002238
22:08:21|0.00022382
22:08:22|0.00022397
22:08:23|0.00022393
22:08:24|0.00022378
22:08:25|0.00022378
22:08:26|0.00022375
22:08:27|0.00022382
22:08:28|0.00022381
22:08:29|0.00022373
22:08:30|0.00022367
22:08:31|0.00022375
22:08:32|0.00022377
22:08:33|0.0002235
22:08:34|0.00022352
22:08:36|0.00022353
22:08:36|0.00022359
22:08:37|0.00022355
22:08:38|0.00022365
22:08:39|0.0002236
22:08:40|0.0002236
22:08:41|0.00022336
22:08:43|0.00022339
22:08:43|0.00022334
22:08:44|0.00022334
22:08:45|0.00022307
22:08:46|0.0002233
22:08:47|0.00022334
22:08:49|0.0002234
22:08:50|0.0002233
22:08:51|0.00022317
22:08:51|0.00022317
22:08:53|0.00022328
22:08:53|0.0002233
22:08:54|0.00022325
22:08:55|0.00022327
22:08:56|0.00022309
22:08:57|0.00022323
22:08:58|0.00022325
22:09:00|0.00022343
22:09:00|0.00022327
22:09:01|0.00022337
22:09:02|0.00022359
22:09:03|0.00022359
22:09:05|0.00022357
22:09:05|0.0002236
22:09:06|0.00022396
22:09:07|0.00022407
22:09:09|0.00022422
22:09:10|0.00022414
22:09:11|0.00022389
22:09:12|0.000224
22:09:14|0.00022407
22:09:14|0.00022416
22:09:15|0.00022416
22:09:16|0.00022425
22:09:17|0.00022428
22:09:18|0.00022427
22:09:19|0.00022425
22:09:20|0.00022422
22:09:21|0.00022417
22:09:23|0.00022416
22:09:23|0.00022398
22:09:24|0.00022386
22:09:26|0.00022393
22:09:26|0.00022412
22:09:28|0.00022415
22:09:28|0.00022399
22:09:29|0.0002239
22:09:30|0.00022375
22:09:31|0.00022361
22:09:32|0.00022375
22:09:34|0.0002239
22:09:34|0.00022393
22:09:36|0.00022397
22:09:37|0.0002241
22:09:37|0.000224
22:09:38|0.00022391
22:09:40|0.00022393
22:09:40|0.00022385
22:09:41|0.00022395
22:09:42|0.00022399
22:09:43|0.000224
22:09:44|0.00022418
22:09:45|0.00022412
22:09:47|0.0002241
22:09:48|0.00022393
22:09:48|0.00022385
22:09:49|0.00022398
22:09:51|0.00022381
22:09:51|0.00022387
22:09:52|0.00022358
22:09:53|0.0002236
22:09:54|0.00022368
22:09:56|0.00022399
22:09:57|0.00022385
22:09:58|0.00022373
22:09:58|0.00022367
22:09:59|0.00022368
22:10:00|0.00022353
22:10:02|0.0002239
22:10:03|0.00022385
22:10:03|0.00022381
22:10:05|0.00022377
22:10:05|0.00022359
22:10:07|0.00022369
22:10:08|0.00022382
22:10:08|0.000224
22:10:11|0.00022394
22:10:11|0.0002239
22:10:12|0.00022375
22:10:13|0.00022389
22:10:15|0.00022394
22:10:16|0.0002239
22:10:16|0.00022394
22:10:17|0.00022425
22:10:18|0.00022425
22:10:20|0.00022394
22:10:20|0.0002239
22:10:22|0.00022399
22:10:22|0.000224
22:10:23|0.00022389
22:10:25|0.00022395
22:10:25|0.00022401
22:10:26|0.00022399
22:10:27|0.00022395
22:10:28|0.0002239
22:10:29|0.00022381
22:10:30|0.00022375
22:10:31|0.0002238
22:10:32|0.00022365
22:10:34|0.0002238
22:10:34|0.00022373
22:10:35|0.00022357
22:10:36|0.00022374
22:10:37|0.0002238
22:10:38|0.00022383
22:10:39|0.00022396
22:10:40|0.00022398
22:10:41|0.0002239
22:10:43|0.00022394
22:10:43|0.00022391
22:10:44|0.00022394
22:10:45|0.00022392
22:10:47|0.00022383
22:10:47|0.00022408
22:10:48|0.00022404
22:10:49|0.00022388
22:10:50|0.00022387
22:10:52|0.00022377
22:10:52|0.0002237
22:10:53|0.00022369
22:10:55|0.00022366
22:10:56|0.00022369
22:10:56|0.00022367
22:10:58|0.00022364
22:10:58|0.00022369
22:11:00|0.0002238
22:11:01|0.000224
22:11:02|0.00022396
22:11:02|0.00022397
22:11:04|0.00022392
22:11:04|0.00022384
22:11:06|0.0002238
22:11:07|0.00022393
22:11:07|0.00022386
22:11:09|0.0002238
22:11:10|0.00022395
22:11:10|0.00022391
22:11:12|0.00022383
22:11:14|0.00022382
22:11:15|0.00022379
22:11:15|0.00022383
22:11:16|0.00022379
22:11:18|0.00022375
22:11:19|0.0002238
22:11:19|0.00022383
22:11:20|0.0002241
22:11:22|0.00022388
22:11:22|0.00022366
22:11:23|0.00022379
22:11:24|0.00022382
22:11:26|0.00022396
22:11:26|0.00022403
22:11:27|0.000224
22:11:28|0.00022401
22:11:30|0.00022407
22:11:30|0.00022411
22:11:31|0.00022409
22:11:33|0.00022408
22:11:33|0.00022408
22:11:34|0.00022403
22:11:36|0.00022399
22:11:37|0.00022404
22:11:37|0.00022413
22:11:39|0.00022405
22:11:40|0.00022409
22:11:40|0.00022408
22:11:41|0.00022399
22:11:43|0.00022404
22:11:44|0.0002241
22:11:45|0.00022411
22:11:45|0.00022411
22:11:46|0.00022417
22:11:47|0.00022413
22:11:48|0.00022425
22:11:50|0.00022431
22:11:50|0.0002243
22:11:52|0.00022418
22:11:53|0.00022409
22:11:54|0.00022427
22:11:54|0.00022413
22:11:55|0.00022417
22:11:57|0.00022403
22:11:58|0.00022404
22:11:59|0.00022401
22:11:59|0.00022397
22:12:01|0.00022397
22:12:01|0.00022393
22:12:03|0.00022391
22:12:03|0.00022394
22:12:04|0.00022396
22:12:06|0.00022375
22:12:07|0.00022365
22:12:08|0.00022365
22:12:08|0.00022372
22:12:09|0.00022374
22:12:10|0.00022365
22:12:13|0.00022378
22:12:14|0.00022379
22:12:15|0.00022381
22:12:16|0.00022375
22:12:17|0.00022377
22:12:18|0.00022369
22:12:19|0.00022367
22:12:20|0.00022369
22:12:21|0.00022368
22:12:23|0.00022373
22:12:24|0.00022365
22:12:25|0.00022363
22:12:26|0.00022361
22:12:27|0.0002236
22:12:28|0.0002236
22:12:29|0.0002236
22:12:30|0.00022355
22:12:31|0.00022358
22:12:32|0.00022365
22:12:33|0.00022363
22:12:34|0.00022358
22:12:35|0.00022355
22:12:36|0.00022348
22:12:37|0.00022344
22:12:38|0.0002234
22:12:39|0.00022321
22:12:40|0.00022321
22:12:41|0.00022316
22:12:42|0.0002231
22:12:43|0.00022314
22:12:44|0.00022319
22:12:45|0.0002231
22:12:46|0.00022322
22:12:47|0.00022315
22:12:48|0.00022321
22:12:49|0.00022312
22:12:50|0.0002231
22:12:51|0.00022292
22:12:52|0.00022299
22:12:53|0.00022292
22:12:54|0.00022292
22:12:55|0.00022295
22:12:56|0.00022305
22:12:57|0.00022297
22:12:58|0.00022294
22:12:59|0.00022295
22:13:00|0.0002229
22:13:01|0.00022308
22:13:02|0.00022309
22:13:03|0.000223
22:13:04|0.00022288
22:13:05|0.00022299
22:13:06|0.00022314
22:13:07|0.00022309
22:13:08|0.00022339
22:13:09|0.00022341
22:13:10|0.00022332
22:13:11|0.00022341
22:13:12|0.00022331
22:13:13|0.00022329
22:13:15|0.00022343
22:13:15|0.00022347
22:13:17|0.00022346
22:13:18|0.00022347
22:13:18|0.00022351
22:13:19|0.00022359
22:13:20|0.00022365
22:13:21|0.00022372
22:13:22|0.00022388
22:13:24|0.0002239
22:13:24|0.00022383
22:13:25|0.00022371
22:13:26|0.00022378
22:13:28|0.00022377
22:13:28|0.00022381
22:13:29|0.00022395
22:13:31|0.00022395
22:13:31|0.00022396
22:13:33|0.00022371
22:13:33|0.00022359
22:13:35|0.00022365
22:13:36|0.00022383
22:13:36|0.00022386
22:13:37|0.00022386
22:13:39|0.00022393
22:13:39|0.00022392
22:13:40|0.00022404
22:13:42|0.00022391
22:13:43|0.00022407
22:13:43|0.00022415
22:13:45|0.0002242
22:13:46|0.00022411
22:13:47|0.00022414
22:13:47|0.00022411
22:13:48|0.0002241
22:13:49|0.00022402
22:13:51|0.00022409
22:13:52|0.00022402
22:13:53|0.00022386
22:13:53|0.00022377
22:13:55|0.00022374
22:13:55|0.00022382
22:13:57|0.00022424
22:13:58|0.00022429
22:13:58|0.00022414
22:14:00|0.00022398
22:14:01|0.00022409
22:14:02|0.00022419
22:14:02|0.00022412
22:14:04|0.00022419
22:14:05|0.00022435
22:14:05|0.00022455
22:14:06|0.00022451
22:14:07|0.00022446
22:14:08|0.00022468
22:14:10|0.0002246
22:14:11|0.0002246
22:14:12|0.00022473
22:14:12|0.0002249
22:14:15|0.00022516
22:14:16|0.00022516
22:14:16|0.00022516
22:14:17|0.00022513
22:14:18|0.00022502
22:14:20|0.00022511
22:14:21|0.00022521
22:14:22|0.00022501
22:14:23|0.00022519
22:14:24|0.00022511
22:14:24|0.00022488
22:14:25|0.00022492
22:14:26|0.00022493
22:14:28|0.00022482
22:14:29|0.00022479
22:14:30|0.00022472
22:14:31|0.00022474
22:14:31|0.00022469
22:14:33|0.00022458
22:14:33|0.00022458
22:14:35|0.00022467
22:14:35|0.00022479
22:14:37|0.00022492
22:14:37|0.00022511
22:14:38|0.00022509
22:14:39|0.00022491
22:14:40|0.00022462
22:14:42|0.00022458
22:14:43|0.00022448
22:14:44|0.00022455
22:14:45|0.00022464
22:14:46|0.00022465
22:14:47|0.00022453
22:14:48|0.00022456
22:14:49|0.00022466
22:14:50|0.00022474
22:14:51|0.00022469
22:14:52|0.00022489
22:14:53|0.00022467
22:14:54|0.0002247
22:14:55|0.00022476
22:14:56|0.00022472
22:14:57|0.00022448
22:14:58|0.00022476
22:14:59|0.00022466
22:15:00|0.00022466
22:15:01|0.00022472
22:15:02|0.00022488
22:15:03|0.00022475
22:15:05|0.00022483
22:15:05|0.00022482
22:15:06|0.00022487
22:15:07|0.00022482
22:15:08|0.00022483
22:15:09|0.00022481
22:15:10|0.00022476
22:15:11|0.00022484
22:15:13|0.00022481
22:15:13|0.00022491
22:15:14|0.00022515
22:15:15|0.0002253
22:15:16|0.00022531
22:15:18|0.00022533
22:15:19|0.00022537
22:15:20|0.00022537
22:15:21|0.00022524
22:15:22|0.00022527
22:15:23|0.0002253
22:15:24|0.00022549
22:15:25|0.00022531
22:15:26|0.00022529
22:15:27|0.00022526
22:15:28|0.00022512
22:15:29|0.00022511
22:15:30|0.00022527
22:15:31|0.0002253
22:15:32|0.00022526
22:15:33|0.00022523
22:15:34|0.00022533
22:15:35|0.00022532
22:15:36|0.0002253
22:15:37|0.00022542
22:15:38|0.00022542
22:15:39|0.00022535
22:15:40|0.00022541
22:15:41|0.0002253
22:15:42|0.00022535
22:15:44|0.00022538
22:15:44|0.00022542
22:15:45|0.00022541
22:15:46|0.00022547
22:15:47|0.00022545
22:15:48|0.00022548
22:15:49|0.00022557
22:15:50|0.00022554
22:15:52|0.00022549
22:15:52|0.00022556
22:15:53|0.00022564
22:15:54|0.00022565
22:15:55|0.00022562
22:15:57|0.00022555
22:15:57|0.00022553
22:15:58|0.00022556
22:15:59|0.00022571
22:16:00|0.00022571
22:16:01|0.00022579
22:16:02|0.00022586
22:16:03|0.00022602
22:16:04|0.00022619
22:16:05|0.00022621
22:16:06|0.00022637
22:16:07|0.0002264
22:16:08|0.00022662
22:16:09|0.00022689
22:16:10|0.0002269
22:16:11|0.00022664
22:16:12|0.00022704
22:16:13|0.00022694
22:16:14|0.00022729
22:16:16|0.00022722
22:16:18|0.00022718
22:16:19|0.00022721
22:16:20|0.00022718
22:16:20|0.00022713
22:16:21|0.00022671
22:16:22|0.0002269
22:16:23|0.00022679
22:16:25|0.00022661
22:16:26|0.00022679
22:16:26|0.00022651
22:16:27|0.00022666
22:16:28|0.00022655
22:16:29|0.0002266
22:16:31|0.00022662
22:16:31|0.00022629
22:16:32|0.00022621
22:16:34|0.00022666
22:16:34|0.00022661
22:16:35|0.0002265
22:16:36|0.00022729
22:16:37|0.00022754
22:16:38|0.00022759
22:16:40|0.00022769
22:16:40|0.00022768
22:16:41|0.00022766
22:16:42|0.00022745
22:16:43|0.00022743
22:16:44|0.00022753
22:16:45|0.00022712
22:16:47|0.00022718
22:16:48|0.0002272
22:16:49|0.00022741
22:16:50|0.00022728
22:16:51|0.00022719
22:16:52|0.00022729
22:16:53|0.00022722
22:16:54|0.00022696
22:16:55|0.00022693
22:16:56|0.00022704
22:16:57|0.000227
22:16:58|0.00022708
22:16:59|0.00022721
22:17:00|0.00022722
22:17:01|0.00022714
22:17:02|0.00022732
22:17:03|0.00022721
22:17:04|0.0002272
22:17:05|0.00022704
22:17:06|0.00022678
22:17:07|0.00022657
22:17:08|0.0002265
22:17:09|0.0002262
22:17:10|0.00022636
22:17:11|0.00022642
22:17:12|0.00022644
22:17:13|0.00022654
22:17:14|0.00022656
22:17:15|0.00022657
22:17:17|0.00022655
22:17:17|0.00022658
22:17:19|0.00022653
22:17:21|0.0002265
22:17:22|0.00022644
22:17:22|0.0002263
22:17:23|0.00022624
22:17:25|0.00022645
22:17:25|0.00022663
22:17:26|0.0002265
22:17:28|0.0002265
22:17:28|0.00022661
22:17:29|0.00022652
22:17:30|0.00022649
22:17:31|0.00022655
22:17:33|0.00022657
22:17:33|0.00022655
22:17:34|0.00022638
22:17:35|0.00022629
22:17:36|0.00022629
22:17:37|0.00022616
22:17:39|0.00022607
22:17:39|0.00022607
22:17:40|0.00022608
22:17:41|0.00022603
22:17:42|0.00022615
22:17:43|0.00022616
22:17:44|0.00022613
22:17:45|0.0002262
22:17:46|0.00022633
22:17:47|0.00022637
22:17:48|0.00022633
22:17:50|0.00022627
22:17:51|0.0002261
22:17:52|0.00022614
22:17:53|0.00022618
22:17:54|0.00022619
22:17:55|0.00022617
22:17:56|0.00022616
22:17:57|0.00022613
22:17:58|0.00022612
22:18:00|0.0002262
22:18:00|0.00022606
22:18:01|0.000226
22:18:02|0.000226
22:18:04|0.000226
22:18:05|0.00022618
22:18:05|0.00022619
22:18:06|0.00022637
22:18:07|0.00022632
22:18:08|0.00022627
22:18:09|0.00022624
22:18:10|0.00022626
22:18:12|0.00022644
22:18:13|0.00022723
22:18:14|0.00022713
22:18:14|0.00022723
22:18:15|0.00022708
22:18:16|0.00022718
22:18:18|0.0002273
22:18:19|0.00022736
22:18:21|0.00022771
22:18:21|0.00022777
22:18:23|0.00022763
22:18:24|0.00022753
22:18:25|0.0002275
22:18:25|0.00022744
22:18:27|0.0002274
22:18:27|0.00022745
22:18:29|0.00022739
22:18:29|0.0002274
22:18:30|0.00022738
22:18:32|0.000227
22:18:33|0.00022713
22:18:34|0.00022709
22:18:35|0.00022731
22:18:36|0.00022736
22:18:36|0.00022725
22:18:37|0.00022705
22:18:39|0.00022707
22:18:39|0.00022709
22:18:41|0.00022706
22:18:42|0.0002271
22:18:43|0.00022714
22:18:44|0.00022717
22:18:45|0.00022722
22:18:46|0.0002269
22:18:46|0.00022693
22:18:47|0.00022709
22:18:48|0.00022715
22:18:50|0.00022718
22:18:50|0.00022715
22:18:52|0.00022718
22:18:52|0.00022708
22:18:54|0.00022705
22:18:54|0.00022747
22:18:55|0.00022753
22:18:57|0.00022747
22:18:58|0.00022748
22:18:59|0.00022748
22:19:00|0.00022746
22:19:01|0.00022743
22:19:02|0.00022732
22:19:03|0.00022736
22:19:04|0.00022722
22:19:05|0.00022719
22:19:06|0.00022694
22:19:07|0.00022696
22:19:08|0.00022685
22:19:09|0.00022679
22:19:10|0.00022684
22:19:11|0.00022689
22:19:12|0.00022684
22:19:13|0.00022692
22:19:14|0.00022691
22:19:15|0.00022685
22:19:16|0.00022686
22:19:17|0.00022685
22:19:18|0.00022682
22:19:19|0.00022694
22:19:21|0.00022715
22:19:22|0.00022702
22:19:23|0.00022699
22:19:24|0.00022735
22:19:25|0.00022756
22:19:26|0.00022742
22:19:27|0.00022733
22:19:28|0.00022737
22:19:29|0.0002274
22:19:30|0.00022745
22:19:31|0.00022766
22:19:32|0.00022763
22:19:33|0.00022758
22:19:34|0.00022744
22:19:35|0.00022762
22:19:36|0.00022759
22:19:37|0.00022758
22:19:38|0.00022756
22:19:39|0.00022757
22:19:40|0.00022768
22:19:41|0.00022767
22:19:42|0.00022758
22:19:43|0.00022751
22:19:44|0.00022744
22:19:45|0.00022743
22:19:46|0.00022744
22:19:47|0.00022759
22:19:48|0.00022754
22:19:49|0.00022747
22:19:50|0.00022752
22:19:51|0.00022731
22:19:52|0.00022746
22:19:53|0.00022757
22:19:54|0.00022759
22:19:55|0.00022754
22:19:56|0.00022745
22:19:57|0.0002276
22:19:59|0.00022758
22:19:59|0.00022764
22:20:00|0.00022754
22:20:01|0.00022733
22:20:02|0.00022729
22:20:03|0.00022735
22:20:04|0.00022748
22:20:05|0.00022745
22:20:06|0.00022722
22:20:08|0.00022717
22:20:08|0.00022722
22:20:09|0.00022718
22:20:10|0.00022714
22:20:11|0.00022715
22:20:12|0.00022713
22:20:13|0.00022712
22:20:14|0.000227
22:20:15|0.00022721
22:20:16|0.00022717
22:20:17|0.0002272
22:20:18|0.0002272
22:20:19|0.00022733
22:20:21|0.00022754
22:20:21|0.00022745
22:20:23|0.00022738
22:20:23|0.00022728
22:20:25|0.00022722
22:20:25|0.00022735
22:20:27|0.00022736
22:20:27|0.00022733
22:20:28|0.00022729
22:20:30|0.00022729
22:20:30|0.00022747
22:20:32|0.00022743
22:20:32|0.00022743
22:20:34|0.00022723
22:20:35|0.00022723
22:20:36|0.00022735
22:20:37|0.00022738
22:20:37|0.00022731
22:20:39|0.00022731
22:20:40|0.00022742
22:20:40|0.00022743
22:20:42|0.00022742
22:20:42|0.00022745
22:20:44|0.00022748
22:20:45|0.00022734
22:20:46|0.0002273
22:20:47|0.00022733
22:20:48|0.00022731
22:20:48|0.00022732
22:20:49|0.00022722
22:20:50|0.0002273
22:20:52|0.00022725
22:20:52|0.00022696
22:20:53|0.00022695
22:20:55|0.00022716
22:20:56|0.00022707
22:20:57|0.00022713
22:20:58|0.00022713
22:20:59|0.00022719
22:21:00|0.00022714
22:21:01|0.00022741
22:21:02|0.00022749
22:21:03|0.00022761
22:21:04|0.00022786
22:21:05|0.00022793
22:21:07|0.00022759
22:21:07|0.0002279
22:21:08|0.00022799
22:21:09|0.00022795
22:21:10|0.00022792
22:21:11|0.00022789
22:21:12|0.00022761
22:21:13|0.00022754
22:21:14|0.00022736
22:21:15|0.00022718
22:21:16|0.00022684
22:21:17|0.00022711
22:21:18|0.0002271
22:21:19|0.00022683
22:21:21|0.0002266
22:21:22|0.00022675
22:21:23|0.00022662
22:21:24|0.00022663
22:21:25|0.00022662
22:21:26|0.00022663
22:21:27|0.00022676
22:21:28|0.00022672
22:21:29|0.00022676
22:21:30|0.00022672
22:21:31|0.00022666
22:21:32|0.00022667
22:21:33|0.00022667
22:21:35|0.00022667
22:21:35|0.00022656
22:21:36|0.00022648
22:21:37|0.00022647
22:21:39|0.00022642
22:21:39|0.00022661
22:21:41|0.00022658
22:21:41|0.00022666
22:21:42|0.00022685
22:21:43|0.00022699
22:21:44|0.0002268
22:21:46|0.00022678
22:21:46|0.0002268
22:21:47|0.00022682
22:21:48|0.0002268
22:21:50|0.00022679
22:21:50|0.00022678
22:21:52|0.00022677
22:21:52|0.0002268
22:21:54|0.00022678
22:21:55|0.00022678
22:21:55|0.00022682
22:21:56|0.0002269
22:21:58|0.00022703
22:21:58|0.0002268
22:22:00|0.0002268
22:22:00|0.00022681
22:22:02|0.00022696
22:22:02|0.00022699
22:22:03|0.00022717
22:22:04|0.00022739
22:22:06|0.00022759
22:22:06|0.00022773
22:22:07|0.00022745
22:22:08|0.00022753
22:22:09|0.00022756
22:22:10|0.00022758
22:22:11|0.00022762
22:22:12|0.00022762
22:22:13|0.00022767
22:22:14|0.00022769
22:22:15|0.00022778
22:22:16|0.00022778
22:22:17|0.00022777
22:22:18|0.00022776
22:22:19|0.00022774
22:22:20|0.00022777
22:22:21|0.00022769
22:22:22|0.0002277
22:22:24|0.00022772
22:22:25|0.00022766
22:22:26|0.00022767
22:22:28|0.00022774
22:22:28|0.00022774
22:22:29|0.00022775
22:22:30|0.00022775
22:22:31|0.0002277
22:22:32|0.00022778
22:22:34|0.00022781
22:22:34|0.00022779
22:22:35|0.00022756
22:22:36|0.0002276
22:22:38|0.00022763
22:22:39|0.00022756
22:22:40|0.00022762
22:22:40|0.00022761
22:22:41|0.00022759
22:22:43|0.00022756
22:22:44|0.00022765
22:22:44|0.00022725
22:22:45|0.0002272
22:22:47|0.0002272
22:22:48|0.00022736
22:22:48|0.00022733
22:22:50|0.00022738
22:22:51|0.00022756
22:22:52|0.00022747
22:22:53|0.00022751
22:22:54|0.0002275
22:22:55|0.00022754
22:22:56|0.00022757
22:22:57|0.00022765
22:22:58|0.00022761
22:22:59|0.00022751
22:23:00|0.00022757
22:23:01|0.00022764
22:23:02|0.00022766
22:23:03|0.00022767
22:23:04|0.00022773
22:23:05|0.00022773
22:23:06|0.00022763
22:23:07|0.00022766
22:23:07|0.00022764
22:23:09|0.0002276
22:23:10|0.0002276
22:23:11|0.00022761
22:23:12|0.00022768
22:23:13|0.0002276
22:23:14|0.00022767
22:23:15|0.00022766
22:23:16|0.00022766
22:23:17|0.00022772
22:23:18|0.0002276
22:23:19|0.00022761
22:23:20|0.00022774
22:23:21|0.00022776
22:23:22|0.00022779
22:23:24|0.0002278
22:23:24|0.00022779
22:23:26|0.00022808
22:23:27|0.00022807
22:23:27|0.00022822
22:23:28|0.0002284
22:23:29|0.00022837
22:23:31|0.00022845
22:23:31|0.00022846
22:23:32|0.00022849
22:23:34|0.0002285
22:23:35|0.00022854
22:23:35|0.00022853
22:23:36|0.00022851
22:23:38|0.00022856
22:23:39|0.00022867
22:23:40|0.00022865
22:23:41|0.00022858
22:23:42|0.00022831
22:23:42|0.00022825
22:23:44|0.00022822
22:23:44|0.00022836
22:23:46|0.0002277
22:23:47|0.00022765
22:23:48|0.00022772
22:23:48|0.00022775
22:23:50|0.00022773
22:23:51|0.00022793
22:23:51|0.00022809
22:23:53|0.00022809
22:23:53|0.00022802
22:23:55|0.0002279
22:23:56|0.00022781
22:23:57|0.00022776
22:23:58|0.00022775
22:23:59|0.00022781
22:23:59|0.00022785
22:24:00|0.0002278
22:24:02|0.00022786
22:24:02|0.00022779
22:24:04|0.00022787
22:24:04|0.00022794
22:24:06|0.00022803
22:24:06|0.00022802
22:24:08|0.00022779
22:24:09|0.00022793
22:24:10|0.00022796
22:24:11|0.00022801
22:24:12|0.00022796
22:24:13|0.000228
22:24:14|0.00022801
22:24:15|0.00022804
22:24:16|0.00022839
22:24:17|0.00022842
22:24:18|0.00022847
22:24:19|0.00022836
22:24:20|0.00022827
22:24:21|0.00022826
22:24:22|0.00022828
22:24:23|0.0002283
22:24:24|0.00022841
22:24:25|0.00022848
22:24:26|0.00022847
22:24:27|0.00022855
22:24:28|0.00022853
22:24:29|0.00022856
22:24:30|0.00022858
22:24:31|0.0002287
22:24:32|0.00022879
22:24:33|0.00022874
22:24:34|0.00022862
22:24:35|0.00022881
22:24:36|0.00022884
22:24:37|0.00022885
22:24:38|0.00022885
22:24:39|0.00022887
22:24:40|0.00022898
22:24:41|0.00022936
22:24:42|0.00022934
22:24:43|0.0002294
22:24:44|0.00022937
22:24:45|0.0002294
22:24:46|0.0002294
22:24:47|0.00022944
22:24:48|0.00022934
22:24:49|0.0002294
22:24:50|0.00022948
22:24:51|0.00022951
22:24:52|0.00022953
22:24:53|0.00022952
22:24:54|0.00022954
22:24:55|0.00022952
22:24:56|0.00022943
22:24:57|0.00022957
22:24:58|0.00022955
22:24:59|0.00022961
22:25:00|0.00022965
22:25:01|0.00022975
22:25:02|0.00022974
22:25:03|0.00022975
22:25:04|0.00022974
22:25:05|0.00022971
22:25:06|0.0002297
22:25:07|0.00022954
22:25:08|0.00022939
22:25:09|0.00022941
22:25:10|0.00022931
22:25:11|0.00022934
22:25:12|0.00022924
22:25:13|0.0002293
22:25:14|0.00022939
22:25:15|0.00022925
22:25:16|0.00022921
22:25:17|0.00022923
22:25:18|0.00022923
22:25:19|0.00022915
22:25:20|0.00022909
22:25:21|0.00022932
22:25:22|0.00022934
22:25:23|0.00022947
22:25:25|0.00022975
22:25:26|0.00022977
22:25:27|0.0002298
22:25:28|0.00022985
22:25:28|0.00022987
22:25:30|0.00022995
22:25:31|0.00022997
22:25:32|0.0002302
22:25:33|0.00023035
22:25:34|0.00023028
22:25:35|0.0002303
22:25:36|0.00023037
22:25:37|0.00023039
22:25:38|0.0002304
22:25:39|0.00023035
22:25:40|0.00023
22:25:41|0.00023004
22:25:42|0.00023004
22:25:43|0.00023003
22:25:44|0.00023002
22:25:45|0.00023011
22:25:46|0.00023011
22:25:47|0.0002301
22:25:48|0.00022986
22:25:49|0.00022998
22:25:50|0.00023002
22:25:51|0.00023016
22:25:52|0.00023019
22:25:53|0.00023002
22:25:54|0.00022969
22:25:55|0.00022963
22:25:56|0.00022971
22:25:57|0.00022946
22:25:58|0.00022933
22:25:59|0.00022932
22:26:00|0.00022932
22:26:01|0.00022933
22:26:02|0.0002292
22:26:03|0.00022877
22:26:04|0.00022872
22:26:05|0.00022856
22:26:06|0.00022819
22:26:07|0.00022827
22:26:08|0.00022822
22:26:09|0.00022819
22:26:10|0.00022819
22:26:11|0.00022838
22:26:12|0.00022843
22:26:13|0.00022838
22:26:14|0.00022838
22:26:15|0.00022857
22:26:16|0.00022844
22:26:17|0.00022838
22:26:18|0.00022838
22:26:19|0.00022855
22:26:20|0.00022873
22:26:21|0.00022869
22:26:22|0.00022867
22:26:23|0.00022857
22:26:24|0.00022827
22:26:25|0.00022834
22:26:27|0.00022841
22:26:27|0.00022856
22:26:29|0.00022856
22:26:30|0.00022871
22:26:31|0.00022872
22:26:32|0.00022868
22:26:33|0.00022869
22:26:35|0.00022867
22:26:35|0.00022869
22:26:37|0.00022851
22:26:37|0.0002286
22:26:38|0.00022863
22:26:39|0.00022851
22:26:40|0.00022852
22:26:41|0.00022845
22:26:42|0.00022845
22:26:43|0.00022861
22:26:45|0.00022848
22:26:45|0.00022853
22:26:46|0.00022855
22:26:47|0.00022859
22:26:49|0.00022857
22:26:49|0.00022853
22:26:50|0.00022855
22:26:51|0.00022857
22:26:52|0.00022887
22:26:53|0.00022856
22:26:55|0.00022856
22:26:55|0.00022831
22:26:56|0.00022834
22:26:58|0.00022852
22:26:59|0.00022846
22:26:59|0.00022853
22:27:00|0.00022858
22:27:02|0.00022859
22:27:03|0.00022875
22:27:03|0.00022916
22:27:04|0.00022927
22:27:05|0.00022927
22:27:07|0.00022946
22:27:07|0.00022901
22:27:08|0.0002291
22:27:09|0.00022905
22:27:10|0.00022902
22:27:11|0.00022901
22:27:12|0.00022911
22:27:13|0.00022877
22:27:14|0.00022866
22:27:16|0.00022862
22:27:16|0.00022862
22:27:17|0.00022874
22:27:18|0.00022856
22:27:20|0.00022862
22:27:21|0.00022862
22:27:22|0.00022864
22:27:22|0.00022864
22:27:23|0.00022865
22:27:24|0.00022862
22:27:25|0.00022863
22:27:27|0.00022862
22:27:29|0.00022896
22:27:30|0.00022884
22:27:31|0.00022884
22:27:31|0.000229
22:27:33|0.00022908
22:27:33|0.00022891
22:27:34|0.00022894
22:27:36|0.00022892
22:27:37|0.0002288
22:27:38|0.0002288
22:27:39|0.00022878
22:27:40|0.00022876
22:27:41|0.00022876
22:27:42|0.00022873
22:27:43|0.00022866
22:27:44|0.00022861
22:27:45|0.00022867
22:27:46|0.00022884
22:27:47|0.00022882
22:27:48|0.00022876
22:27:49|0.00022878
22:27:50|0.00022876
22:27:51|0.00022886
22:27:52|0.00022891
22:27:53|0.00022889
22:27:54|0.00022878
22:27:55|0.00022882
22:27:56|0.00022884
22:27:57|0.00022884
22:27:58|0.00022876
22:27:59|0.00022863
22:28:00|0.00022853
22:28:01|0.0002285
22:28:02|0.0002285
22:28:03|0.00022851
22:28:05|0.0002285
22:28:05|0.0002285
22:28:06|0.0002285
22:28:07|0.00022853
22:28:08|0.0002285
22:28:09|0.00022844
22:28:10|0.00022853
22:28:11|0.0002285
22:28:12|0.00022851
22:28:13|0.00022846
22:28:14|0.00022841
22:28:15|0.00022841
22:28:16|0.00022828
22:28:17|0.00022833
22:28:18|0.00022835
22:28:19|0.00022843
22:28:20|0.00022843
22:28:21|0.00022844
22:28:22|0.00022838
22:28:23|0.00022838
22:28:24|0.00022841
22:28:25|0.00022838
22:28:26|0.00022836
22:28:27|0.00022946
22:28:29|0.00022995
22:28:30|0.00022993
22:28:31|0.00022967
22:28:32|0.00022972
22:28:33|0.00022961
22:28:34|0.00022976
22:28:35|0.00022983
22:28:36|0.00022972
22:28:37|0.00022987
22:28:38|0.00022991
22:28:39|0.00022975
22:28:40|0.00022983
22:28:41|0.00022983
22:28:42|0.00022993
22:28:44|0.00022983
22:28:45|0.00022986
22:28:45|0.00022984
22:28:46|0.00022953
22:28:47|0.00022958
22:28:48|0.00022965
22:28:49|0.00022978
22:28:51|0.00022973
22:28:51|0.00022977
22:28:52|0.00023019
22:28:53|0.00023029
22:28:54|0.00023018
22:28:55|0.00023014
22:28:56|0.00023007
22:28:57|0.00023012
22:28:58|0.00023017
22:28:59|0.00023013
22:29:01|0.00023015
22:29:02|0.0002301
22:29:02|0.00023018
22:29:03|0.00023027
22:29:04|0.00023028
22:29:05|0.00023031
22:29:06|0.00023032
22:29:07|0.00023019
22:29:08|0.00023017
22:29:10|0.00023022
22:29:10|0.0002303
22:29:11|0.00023028
22:29:13|0.00023029
22:29:14|0.00023028
22:29:14|0.0002302
22:29:15|0.00023023
22:29:16|0.00023022
22:29:17|0.00023023
22:29:18|0.00023023
22:29:19|0.00023021
22:29:20|0.00023015
22:29:21|0.00023018
22:29:22|0.00023013
22:29:23|0.00023021
22:29:24|0.00023024
22:29:25|0.00023024
22:29:26|0.00023028
22:29:27|0.00023028
22:29:29|0.00023023
22:29:30|0.00023016
22:29:31|0.00023031
22:29:32|0.00023013
22:29:33|0.00023017
22:29:35|0.00023016
22:29:36|0.0002301
22:29:37|0.00023009
22:29:39|0.00023008
22:29:39|0.00023019
22:29:40|0.00023019
22:29:41|0.00023021
22:29:42|0.00023012
22:29:44|0.0002302
22:29:44|0.00023008
22:29:45|0.00023007
22:29:46|0.00023015
22:29:47|0.00023016
22:29:48|0.00023013
22:29:49|0.00023013
22:29:50|0.00023013
22:29:52|0.00023006
22:29:52|0.00023006
22:29:53|0.00023006
22:29:54|0.00023006
22:29:55|0.00023007
22:29:56|0.00023005
22:29:58|0.0002301
22:29:58|0.00023004
22:29:59|0.00023007
22:30:00|0.00023015
22:30:01|0.00023007
22:30:02|0.00023003
22:30:03|0.00023006
22:30:04|0.00023008
22:30:05|0.00023015
22:30:06|0.00023014
22:30:07|0.0002301
22:30:08|0.00023011
22:30:09|0.00023006
22:30:10|0.00023008
22:30:11|0.00023019
22:30:12|0.00023023
22:30:13|0.00023009
22:30:15|0.00023005
22:30:15|0.00023006
22:30:16|0.00023011
22:30:17|0.00023003
22:30:19|0.00023002
22:30:19|0.00023007
22:30:20|0.00023004
22:30:21|0.00023008
22:30:22|0.00023015
22:30:23|0.0002302
22:30:24|0.0002301
22:30:25|0.00023012
22:30:26|0.00023008
22:30:27|0.00023008
22:30:28|0.00023008
22:30:30|0.0002301
22:30:31|0.00023011
22:30:32|0.0002301
22:30:33|0.00023007
22:30:34|0.00023005
22:30:35|0.00023008
22:30:36|0.00023009
22:30:37|0.00023009
22:30:38|0.00023011
22:30:39|0.0002301
22:30:40|0.00023017
22:30:41|0.0002302
22:30:42|0.00023015
22:30:43|0.00023016
22:30:44|0.00023013
22:30:46|0.00023011
22:30:46|0.0002301
22:30:48|0.00023009
22:30:49|0.00023009
22:30:49|0.00023009
22:30:51|0.0002301
22:30:51|0.00023007
22:30:52|0.00023002
22:30:53|0.00023003
22:30:55|0.00022989
22:30:56|0.00022948
22:30:56|0.0002293
22:30:57|0.00022931
22:30:59|0.00022942
22:30:59|0.00022891
22:31:00|0.00022908
22:31:01|0.00022904
22:31:02|0.00022911
22:31:03|0.00022922
22:31:05|0.00022952
22:31:05|0.00022937
22:31:07|0.00022937
22:31:07|0.00022931
22:31:08|0.00022952
22:31:09|0.00022953
22:31:11|0.00022952
22:31:12|0.00022952
22:31:12|0.00022954
22:31:13|0.00022955
22:31:14|0.00022967
22:31:15|0.00022967
22:31:16|0.00022982
22:31:17|0.00022982
22:31:18|0.00022975
22:31:19|0.00022971
22:31:20|0.00022976
22:31:21|0.00022975
22:31:22|0.00022991
22:31:23|0.00023001
22:31:24|0.00022996
22:31:26|0.00022999
22:31:26|0.00022994
22:31:27|0.00022992
22:31:28|0.00022998
22:31:29|0.00022985
22:31:31|0.00022984
22:31:33|0.00022981
22:31:34|0.00022963
22:31:35|0.00022944
22:31:36|0.00022964
22:31:37|0.00022965
22:31:38|0.00022963
22:31:39|0.00022964
22:31:40|0.00022962
22:31:41|0.00022958
22:31:42|0.00022956
22:31:44|0.00022954
22:31:44|0.00022974
22:31:45|0.00022968
22:31:46|0.00022965
22:31:47|0.00022955
22:31:48|0.00022954
22:31:49|0.00022953
22:31:50|0.0002295
22:31:52|0.00022953
22:31:52|0.00022941
22:31:53|0.00022946
22:31:55|0.00022951
22:31:56|0.0002295
22:31:57|0.0002294
22:31:58|0.00022928
22:31:59|0.00022978
22:31:59|0.00022992
22:32:01|0.00022986
22:32:01|0.00023003
22:32:03|0.00023004
22:32:03|0.00023034
22:32:05|0.00023045
22:32:06|0.00023077
22:32:07|0.0002308
22:32:08|0.000231
22:32:08|0.00023077
22:32:09|0.00023085
22:32:11|0.00023099
22:32:12|0.00023091
22:32:12|0.0002309
22:32:13|0.00023144
22:32:15|0.00023128
22:32:16|0.00023071
22:32:16|0.0002314
22:32:17|0.00023095
22:32:19|0.0002309
22:32:20|0.00023153
22:32:21|0.00023147
22:32:22|0.00023151
22:32:22|0.00023201
22:32:24|0.00023176
22:32:24|0.00023206
22:32:26|0.00023193
22:32:27|0.00023193
22:32:28|0.00023204
22:32:29|0.00023206
22:32:30|0.00023196
22:32:31|0.00023207
22:32:33|0.00023243
22:32:34|0.00023263
22:32:35|0.00023239
22:32:36|0.00023242
22:32:37|0.00023238
22:32:37|0.00023261
22:32:38|0.00023237
22:32:40|0.00023262
22:32:41|0.00023253
22:32:42|0.00023247
22:32:43|0.00023271
22:32:44|0.00023258
22:32:45|0.00023256
22:32:46|0.00023267
22:32:47|0.00023267
22:32:48|0.00023272
22:32:49|0.00023264
22:32:50|0.00023268
22:32:51|0.00023269
22:32:52|0.00023294
22:32:53|0.00023288
22:32:54|0.00023287
22:32:55|0.00023334
22:32:56|0.00023291
22:32:57|0.00023311
22:32:58|0.00023307
22:32:59|0.00023292
22:33:00|0.00023296
22:33:01|0.00023291
22:33:02|0.00023304
22:33:03|0.00023301
22:33:04|0.00023288
22:33:05|0.00023298
22:33:06|0.0002328
22:33:08|0.0002326
22:33:08|0.00023241
22:33:09|0.00023233
22:33:10|0.00023221
22:33:11|0.00023204
22:33:12|0.00023212
22:33:13|0.00023227
22:33:14|0.00023245
22:33:15|0.00023243
22:33:17|0.00023245
22:33:18|0.00023244
22:33:18|0.00023257
22:33:19|0.00023245
22:33:20|0.00023255
22:33:21|0.0002325
22:33:22|0.00023251
22:33:23|0.00023239
22:33:24|0.00023242
22:33:26|0.0002323
22:33:26|0.00023233
22:33:28|0.00023229
22:33:28|0.0002322
22:33:29|0.00023187
22:33:30|0.00023179
22:33:32|0.00023167
22:33:33|0.00023142
22:33:33|0.00023141
22:33:34|0.00023196
22:33:35|0.00023193
22:33:36|0.00023183
22:33:38|0.0002318
22:33:38|0.00023163
22:33:40|0.00023172
22:33:41|0.00023187
22:33:42|0.00023194
22:33:42|0.00023244
22:33:43|0.00023263
22:33:44|0.00023256
22:33:46|0.00023264
22:33:46|0.00023251
22:33:48|0.00023239
22:33:49|0.00023261
22:33:50|0.00023252
22:33:51|0.0002326
22:33:52|0.00023257
22:33:52|0.00023249
22:33:53|0.00023248
22:33:55|0.00023248
22:33:56|0.00023252
22:33:57|0.00023239
22:33:58|0.00023241
22:33:59|0.00023242
22:34:00|0.00023243
22:34:01|0.00023226
22:34:02|0.00023182
22:34:03|0.00023211
22:34:04|0.00023212
22:34:05|0.00023199
22:34:06|0.00023203
22:34:07|0.00023173
22:34:08|0.00023177
22:34:09|0.00023166
22:34:10|0.0002315
22:34:11|0.00023142
22:34:12|0.00023145
22:34:13|0.00023146
22:34:14|0.00023145
22:34:15|0.00023139
22:34:16|0.00023131
22:34:17|0.00023138
22:34:18|0.00023169
22:34:19|0.00023175
22:34:20|0.00023175
22:34:21|0.00023168
22:34:22|0.00023161
22:34:23|0.00023193
22:34:24|0.00023182
22:34:25|0.00023178
22:34:26|0.00023171
22:34:27|0.00023158
22:34:28|0.0002315
22:34:29|0.00023151
22:34:30|0.00023144
22:34:31|0.00023143
22:34:32|0.00023109
22:34:33|0.00023114
22:34:35|0.00023097
22:34:35|0.00023102
22:34:37|0.00023105
22:34:37|0.00023104
22:34:39|0.00023111
22:34:39|0.00023107
22:34:40|0.0002311
22:34:42|0.00023098
22:34:42|0.00023099
22:34:43|0.00023103
22:34:44|0.00023111
22:34:45|0.00023111
22:34:47|0.00023112
22:34:47|0.00023115
22:34:48|0.00023118
22:34:49|0.00023114
22:34:50|0.0002311
22:34:52|0.00023097
22:34:52|0.00023092
22:34:54|0.00023086
22:34:54|0.00023089
22:34:55|0.00023091
22:34:57|0.00023084
22:34:58|0.00023082
22:34:59|0.0002308
22:34:59|0.00023075
22:35:00|0.0002308
22:35:01|0.00023076
22:35:02|0.0002308
22:35:03|0.00023095
22:35:04|0.0002308
22:35:05|0.00023079
22:35:06|0.00023085
22:35:07|0.00023083
22:35:08|0.00023086
22:35:09|0.00023091
22:35:10|0.00023105
22:35:12|0.00023133
22:35:12|0.00023176
22:35:13|0.00023173
22:35:15|0.0002316
22:35:16|0.00023154
22:35:16|0.00023133
22:35:18|0.00023132
22:35:18|0.00023124
22:35:20|0.00023124
22:35:21|0.00023106
22:35:21|0.00023125
22:35:23|0.00023123
22:35:24|0.00023121
22:35:25|0.00023121
22:35:26|0.00023121
22:35:27|0.00023121
22:35:28|0.00023124
22:35:28|0.0002313
22:35:29|0.00023125
22:35:30|0.00023133
22:35:32|0.00023127
22:35:32|0.00023119
22:35:33|0.00023112
22:35:36|0.00023127
22:35:37|0.00023123
22:35:38|0.00023138
22:35:38|0.00023121
22:35:39|0.00023112
22:35:41|0.00023095
22:35:42|0.00023092
22:35:43|0.00023098
22:35:43|0.00023101
22:35:45|0.0002332
22:35:46|0.00023316
22:35:48|0.00023339
22:35:48|0.00023303
22:35:49|0.00023308
22:35:50|0.00023303
22:35:52|0.0002329
22:35:52|0.00023311
22:35:53|0.00023325
22:35:54|0.00023323
22:35:56|0.00023298
22:35:56|0.00023291
22:35:58|0.00023288
22:35:58|0.00023289
22:35:59|0.00023264
22:36:00|0.00023232
22:36:01|0.00023229
22:36:02|0.0002323
22:36:03|0.00023246
22:36:04|0.00023254
22:36:05|0.00023254
22:36:06|0.00023248
22:36:07|0.00023236
22:36:08|0.00023229
22:36:09|0.00023221
22:36:10|0.00023235
22:36:11|0.00023247
22:36:12|0.0002324
22:36:14|0.00023251
22:36:14|0.00023263
22:36:15|0.00023256
22:36:17|0.00023245
22:36:17|0.0002325
22:36:18|0.00023243
22:36:19|0.0002324
22:36:21|0.00023235
22:36:21|0.00023239
22:36:22|0.0002324
22:36:23|0.00023245
22:36:24|0.00023245
22:36:25|0.00023234
22:36:26|0.00023238
22:36:27|0.00023238
22:36:28|0.00023238
22:36:30|0.00023237
22:36:30|0.00023239
22:36:31|0.00023237
22:36:32|0.00023232
22:36:33|0.00023235
22:36:34|0.00023227
22:36:36|0.00023226
22:36:38|0.00023216
22:36:39|0.00023205
22:36:40|0.00023159
22:36:41|0.00023165
22:36:42|0.0002314
22:36:43|0.00023157
22:36:44|0.00023159
22:36:45|0.00023161
22:36:46|0.00023171
22:36:47|0.00023248
22:36:48|0.00023265
22:36:50|0.00023272
22:36:50|0.00023346
22:36:51|0.00023337
22:36:52|0.00023349
22:36:53|0.00023338
22:36:55|0.00023322
22:36:55|0.00023333
22:36:56|0.00023332
22:36:57|0.00023311
22:36:58|0.00023319
22:37:00|0.00023331
22:37:00|0.00023315
22:37:02|0.00023287
22:37:03|0.00023277
22:37:03|0.00023265
22:37:04|0.00023234
22:37:05|0.00023265
22:37:06|0.00023187
22:37:07|0.00023175
22:37:08|0.00023174
22:37:10|0.0002317
22:37:10|0.0002316
22:37:12|0.0002314
22:37:12|0.00023143
22:37:13|0.00023144
22:37:15|0.00023155
22:37:16|0.00023156
22:37:16|0.00023184
22:37:17|0.00023192
22:37:18|0.000232
22:37:19|0.00023176
22:37:21|0.00023158
22:37:21|0.00023163
22:37:22|0.00023162
22:37:23|0.00023159
22:37:24|0.00023157
22:37:25|0.0002314
22:37:26|0.00023128
22:37:27|0.00023127
22:37:28|0.00023139
22:37:30|0.00023144
22:37:30|0.00023143
22:37:31|0.00023143
22:37:33|0.0002314
22:37:34|0.00023138
22:37:34|0.00023138
22:37:35|0.00023137
22:37:37|0.00023138
22:37:38|0.00023134
22:37:40|0.00023125
22:37:41|0.00023125
22:37:42|0.00023124
22:37:43|0.00023127
22:37:44|0.00023126
22:37:44|0.00023125
22:37:46|0.0002313
22:37:46|0.00023131
22:37:48|0.00023127
22:37:48|0.00023132
22:37:50|0.00023128
22:37:51|0.0002313
22:37:52|0.00023125
22:37:53|0.00023124
22:37:54|0.00023123
22:37:55|0.00023105
22:37:56|0.000231
22:37:57|0.00023092
22:37:58|0.00023095
22:37:59|0.0002311
22:38:00|0.000231
22:38:01|0.00023101
22:38:02|0.00023108
22:38:03|0.00023113
22:38:04|0.00023113
22:38:05|0.00023116
22:38:06|0.00023126
22:38:07|0.0002313
22:38:08|0.00023135
22:38:09|0.00023141
22:38:10|0.0002315
22:38:11|0.00023161
22:38:12|0.000232
22:38:13|0.00023202
22:38:14|0.00023209
22:38:15|0.00023193
22:38:16|0.00023185
22:38:17|0.00023175
22:38:18|0.00023184
22:38:19|0.00023181
22:38:20|0.00023187
22:38:21|0.00023197
22:38:22|0.00023191
22:38:23|0.00023172
22:38:24|0.00023154
22:38:25|0.00023142
22:38:26|0.00023151
22:38:27|0.00023154
22:38:28|0.00023164
22:38:29|0.00023164
22:38:30|0.00023151
22:38:31|0.00023154
22:38:32|0.00023145
22:38:33|0.00023144
22:38:34|0.0002314
22:38:35|0.00023128
22:38:36|0.00023112
22:38:37|0.0002312
22:38:39|0.00023114
22:38:40|0.00023112
22:38:40|0.00023108
22:38:41|0.00023107
22:38:42|0.00023119
22:38:43|0.00023118
22:38:44|0.00023116
22:38:45|0.00023124
22:38:46|0.00023149
22:38:47|0.0002315
22:38:49|0.00023165
22:38:49|0.00023254
22:38:50|0.00023268
22:38:52|0.00023302
22:38:52|0.00023305
22:38:54|0.00023277
22:38:55|0.00023259
22:38:55|0.00023245
22:38:56|0.00023242
22:38:57|0.00023243
22:38:58|0.00023232
22:39:00|0.0002324
22:39:01|0.00023239
22:39:01|0.00023227
22:39:03|0.00023225
22:39:04|0.00023217
22:39:05|0.00023216
22:39:05|0.00023214
22:39:07|0.00023226
22:39:07|0.00023213
22:39:09|0.00023214
22:39:09|0.00023214
22:39:10|0.00023214
22:39:12|0.00023215
22:39:13|0.00023221
22:39:13|0.00023227
22:39:15|0.00023229
22:39:15|0.00023224
22:39:17|0.00023223
22:39:17|0.00023223
22:39:18|0.00023199
22:39:20|0.00023164
22:39:21|0.00023157
22:39:22|0.00023163
22:39:22|0.00023199
22:39:24|0.00023197
22:39:24|0.00023196
22:39:25|0.00023194
22:39:27|0.00023198
22:39:27|0.00023196
22:39:29|0.00023196
22:39:29|0.00023198
22:39:31|0.00023213
22:39:32|0.00023209
22:39:33|0.00023208
22:39:34|0.00023204
22:39:35|0.00023209
22:39:35|0.00023208
22:39:37|0.0002321
22:39:37|0.00023221
22:39:39|0.00023227
22:39:39|0.00023244
22:39:41|0.0002325
22:39:42|0.00023254
22:39:43|0.00023254
22:39:44|0.00023251
22:39:45|0.00023254
22:39:46|0.00023256
22:39:47|0.00023236
22:39:48|0.00023228
22:39:49|0.00023228
22:39:50|0.00023236
22:39:51|0.00023235
22:39:52|0.00023223
22:39:53|0.00023216
22:39:54|0.00023196
22:39:55|0.00023185
22:39:56|0.00023185
22:39:57|0.00023185
22:39:58|0.00023136
22:39:59|0.00023147
22:40:00|0.00023148
22:40:01|0.00023148
22:40:02|0.00023148
22:40:03|0.00023149
22:40:04|0.00023162
22:40:05|0.00023166
22:40:07|0.00023169
22:40:07|0.00023161
22:40:08|0.00023162
22:40:09|0.0002316
22:40:10|0.00023163
22:40:11|0.00023157
22:40:12|0.00023156
22:40:13|0.00023156
22:40:14|0.00023156
22:40:15|0.00023157
22:40:16|0.00023156
22:40:17|0.00023153
22:40:18|0.00023155
22:40:19|0.00023148
22:40:20|0.0002315
22:40:21|0.00023149
22:40:22|0.00023153
22:40:23|0.0002316
22:40:25|0.00023155
22:40:25|0.00023156
22:40:26|0.00023165
22:40:27|0.0002316
22:40:28|0.00023162
22:40:29|0.00023162
22:40:30|0.00023162
22:40:31|0.00023156
22:40:32|0.0002316
22:40:33|0.00023161
22:40:34|0.00023151
22:40:35|0.00023157
22:40:36|0.00023156
22:40:37|0.00023164
22:40:38|0.00023155
22:40:40|0.00023131
22:40:41|0.00023145
22:40:41|0.00023145
22:40:42|0.00023139
22:40:44|0.00023128
22:40:45|0.00023131
22:40:46|0.00023136
22:40:47|0.00023134
22:40:48|0.00023135
22:40:49|0.00023138
22:40:50|0.00023146
22:40:51|0.00023143
22:40:52|0.00023137
22:40:53|0.0002313
22:40:54|0.00023137
22:40:55|0.00023136
22:40:56|0.00023134
22:40:57|0.00023128
22:40:58|0.00023131
22:40:59|0.00023144
22:41:00|0.00023155
22:41:01|0.00023159
22:41:02|0.00023156
22:41:03|0.00023151
22:41:04|0.00023155
22:41:05|0.0002315
22:41:06|0.00023152
22:41:07|0.00023148
22:41:08|0.00023149
22:41:09|0.00023151
22:41:10|0.00023157
22:41:11|0.00023156
22:41:12|0.0002317
22:41:13|0.00023178
22:41:14|0.00023183
22:41:15|0.00023181
22:41:16|0.00023191
22:41:17|0.00023191
22:41:18|0.00023186
22:41:19|0.00023188
22:41:20|0.00023194
22:41:21|0.00023194
22:41:22|0.000232
22:41:23|0.00023199
22:41:24|0.000232
22:41:25|0.000232
22:41:26|0.00023199
22:41:27|0.00023199
22:41:28|0.000232
22:41:29|0.00023198
22:41:30|0.00023196
22:41:31|0.00023183
22:41:32|0.00023181
22:41:33|0.00023163
22:41:34|0.00023162
22:41:35|0.00023162
22:41:36|0.0002314
22:41:37|0.00023157
22:41:38|0.00023152
22:41:39|0.00023156
22:41:40|0.00023165
22:41:42|0.00023163
22:41:43|0.00023164
22:41:44|0.00023166
22:41:45|0.00023165
22:41:46|0.00023151
22:41:47|0.00023146
22:41:48|0.00023132
22:41:49|0.00023134
22:41:50|0.00023124
22:41:51|0.00023124
22:41:52|0.00023106
22:41:53|0.00023104
22:41:54|0.00023106
22:41:55|0.000231
22:41:56|0.00023106
22:41:57|0.00023092
22:41:58|0.00023083
22:41:59|0.00023069
22:42:00|0.00023058
22:42:01|0.00023054
22:42:02|0.00023067
22:42:03|0.00023032
22:42:04|0.00023022
22:42:05|0.0002305
22:42:06|0.00023043
22:42:07|0.00023034
22:42:08|0.00023038
22:42:09|0.00023022
22:42:10|0.00023012
22:42:11|0.00023012
22:42:12|0.00023008
22:42:13|0.00023008
22:42:14|0.00023011
22:42:15|0.00023022
22:42:16|0.00023005
22:42:17|0.00023017
22:42:18|0.00023005
22:42:19|0.00023005
22:42:20|0.00023003
22:42:21|0.00023
22:42:22|0.00023013
22:42:23|0.0002301
22:42:24|0.00023006
22:42:25|0.00022994
22:42:26|0.00023018
22:42:27|0.00023017
22:42:28|0.00023028
22:42:29|0.00023032
22:42:30|0.00023032
22:42:31|0.00023045
22:42:32|0.00023061
22:42:33|0.00023072
22:42:34|0.00023079
22:42:35|0.00023114
22:42:36|0.00023126
22:42:37|0.0002313
22:42:38|0.00023128
22:42:39|0.00023132
22:42:40|0.00023121
22:42:41|0.0002312
22:42:43|0.00023111
22:42:43|0.00023115
22:42:44|0.0002311
22:42:45|0.00023105
22:42:46|0.00023104
22:42:48|0.0002311
22:42:49|0.00023097
22:42:50|0.00023094
22:42:51|0.00023091
22:42:52|0.00023086
22:42:53|0.00023088
22:42:54|0.00023076
22:42:55|0.00023075
22:42:56|0.00023078
22:42:58|0.00023077
22:42:58|0.00023072
22:42:59|0.00023074
22:43:00|0.00023097
22:43:01|0.00023085
22:43:02|0.0002309
22:43:03|0.00023089
22:43:04|0.00023089
22:43:05|0.00023089
22:43:06|0.00023085
22:43:08|0.00023089
22:43:09|0.0002309
22:43:09|0.00023063
22:43:11|0.00023064
22:43:11|0.00023064
22:43:12|0.00023062
22:43:13|0.00023057
22:43:14|0.0002306
22:43:15|0.0002306
22:43:16|0.00023061
22:43:17|0.0002306
22:43:19|0.00023052
22:43:19|0.00023048
22:43:20|0.0002306
22:43:21|0.00023059
22:43:22|0.00023061
22:43:23|0.00023055
22:43:24|0.0002306
22:43:25|0.00023063
22:43:26|0.00023065
22:43:27|0.00023065
22:43:28|0.00023065
22:43:29|0.00023061
22:43:30|0.0002307
22:43:31|0.00023075
22:43:32|0.00023077
22:43:33|0.00023076
22:43:34|0.00023069
22:43:35|0.00023069
22:43:36|0.00023073
22:43:37|0.00023074
22:43:38|0.00023066
22:43:39|0.00023073
22:43:40|0.00023073
22:43:41|0.0002307
22:43:42|0.00023065
22:43:44|0.00023069
22:43:45|0.00023066
22:43:45|0.00023065
22:43:46|0.00023064
22:43:48|0.00023074
22:43:48|0.00023078
22:43:49|0.00023081
22:43:51|0.00023072
22:43:52|0.00023075
22:43:53|0.00023063
22:43:54|0.00023063
22:43:55|0.00023061
22:43:56|0.00023074
22:43:57|0.00023074
22:43:58|0.00023075
22:43:59|0.00023076
22:44:00|0.00023077
22:44:01|0.00023074
22:44:02|0.00023075
22:44:03|0.00023075
22:44:04|0.00023061
22:44:05|0.00023061
22:44:06|0.00023083
22:44:07|0.00023094
22:44:08|0.00023098
22:44:09|0.00023107
22:44:11|0.0002312
22:44:12|0.00023121
22:44:12|0.00023173
22:44:13|0.00023186
22:44:14|0.000232
22:44:15|0.00023208
22:44:16|0.00023234
22:44:18|0.00023239
22:44:18|0.00023263
22:44:19|0.00023265
22:44:21|0.00023277
22:44:22|0.00023275
22:44:22|0.0002328
22:44:23|0.00023282
22:44:24|0.00023283
22:44:25|0.00023276
22:44:26|0.00023281
22:44:27|0.00023269
22:44:28|0.00023263
22:44:30|0.00023243
22:44:30|0.00023242
22:44:31|0.00023243
22:44:32|0.00023242
22:44:33|0.00023246
22:44:34|0.00023258
22:44:35|0.00023261
22:44:37|0.00023259
22:44:37|0.00023264
22:44:38|0.00023266
22:44:39|0.00023265
22:44:40|0.0002327
22:44:41|0.00023272
22:44:42|0.00023288
22:44:44|0.00023276
22:44:45|0.00023278
22:44:46|0.00023277
22:44:47|0.00023281
22:44:48|0.00023288
22:44:49|0.00023288
22:44:51|0.00023302
22:44:51|0.00023309
22:44:53|0.0002332
22:44:54|0.00023328
22:44:55|0.00023328
22:44:55|0.00023334
22:44:56|0.00023342
22:44:57|0.00023347
22:44:58|0.00023362
22:44:59|0.00023363
22:45:01|0.00023376
22:45:01|0.00023372
22:45:02|0.00023417
22:45:03|0.00023461
22:45:05|0.00023472
22:45:05|0.00023487
22:45:06|0.00023515
22:45:07|0.00023456
22:45:08|0.00023443
22:45:09|0.00023468
22:45:11|0.00023479
22:45:11|0.00023477
22:45:12|0.00023477
22:45:13|0.00023486
22:45:14|0.00023477
22:45:15|0.00023466
22:45:17|0.00023443
22:45:17|0.00023475
22:45:18|0.00023467
22:45:19|0.00023456
22:45:20|0.00023482
22:45:21|0.00023484
22:45:22|0.00023488
22:45:24|0.00023491
22:45:24|0.0002352
22:45:25|0.00023526
22:45:26|0.00023541
22:45:27|0.00023576
22:45:28|0.00023603
22:45:29|0.00023629
22:45:31|0.00023648
22:45:31|0.0002367
22:45:32|0.0002368
22:45:34|0.00023691
22:45:35|0.00023691
22:45:36|0.00023633
22:45:37|0.00023636
22:45:38|0.00023623
22:45:39|0.00023566
22:45:40|0.00023551
22:45:40|0.00023527
22:45:42|0.00023529
22:45:42|0.00023551
22:45:43|0.00023572
22:45:46|0.0002361
22:45:47|0.00023622
22:45:47|0.00023668
22:45:50|0.00023652
22:45:51|0.00023654
22:45:52|0.00023626
22:45:52|0.00023634
22:45:53|0.00023624
22:45:55|0.0002361
22:45:55|0.00023598
22:45:56|0.0002358
22:45:57|0.00023585
22:45:58|0.00023562
22:46:00|0.00023558
22:46:01|0.00023545
22:46:01|0.00023535
22:46:02|0.00023536
22:46:03|0.00023529
22:46:04|0.00023495
22:46:05|0.0002346
22:46:06|0.00023463
22:46:07|0.0002346
22:46:08|0.00023432
22:46:09|0.00023451
22:46:10|0.0002345
22:46:11|0.00023447
22:46:12|0.0002344
22:46:13|0.00023435
22:46:14|0.00023433
22:46:15|0.00023423
22:46:16|0.00023426
22:46:18|0.00023389
22:46:19|0.00023381
22:46:20|0.00023368
22:46:21|0.0002335
22:46:22|0.00023333
22:46:23|0.0002332
22:46:24|0.00023338
22:46:25|0.00023341
22:46:26|0.00023353
22:46:27|0.00023354
22:46:28|0.00023324
22:46:29|0.00023309
22:46:30|0.00023308
22:46:31|0.00023299
22:46:32|0.00023282
22:46:33|0.0002329
22:46:34|0.00023292
22:46:35|0.00023266
22:46:36|0.00023252
22:46:37|0.00023259
22:46:38|0.00023254
22:46:39|0.00023243
22:46:40|0.00023249
22:46:41|0.00023246
22:46:43|0.00023236
22:46:43|0.00023234
22:46:44|0.00023231
22:46:46|0.00023228
22:46:47|0.00023219
22:46:48|0.00023232
22:46:49|0.00023215
22:46:50|0.00023225
22:46:51|0.0002321
22:46:52|0.00023239
22:46:53|0.00023249
22:46:54|0.00023281
22:46:55|0.0002329
22:46:57|0.000233
22:46:58|0.00023301
22:46:58|0.00023286
22:47:00|0.00023288
22:47:00|0.00023288
22:47:02|0.00023296
22:47:03|0.00023287
22:47:04|0.00023291
22:47:05|0.00023322
22:47:05|0.00023323
22:47:07|0.0002332
22:47:08|0.0002332
22:47:09|0.00023298
22:47:10|0.00023296
22:47:11|0.00023289
22:47:12|0.00023291
22:47:13|0.00023279
22:47:14|0.00023274
22:47:14|0.00023283
22:47:16|0.00023281
22:47:16|0.00023284
22:47:17|0.00023267
22:47:18|0.00023256
22:47:20|0.00023262
22:47:21|0.00023264
22:47:21|0.00023256
22:47:23|0.00023263
22:47:24|0.00023261
22:47:24|0.00023269
22:47:26|0.00023263
22:47:27|0.00023272
22:47:28|0.00023273
22:47:28|0.00023272
22:47:29|0.00023281
22:47:31|0.00023272
22:47:32|0.00023277
22:47:33|0.00023273
22:47:34|0.00023272
22:47:35|0.00023281
22:47:36|0.00023279
22:47:37|0.00023279
22:47:38|0.00023278
22:47:39|0.00023278
22:47:40|0.00023281
22:47:41|0.00023281
22:47:42|0.00023274
22:47:43|0.00023274
22:47:44|0.00023261
22:47:45|0.00023262
22:47:46|0.00023261
22:47:48|0.00023222
22:47:49|0.00023187
22:47:49|0.00023189
22:47:51|0.00023195
22:47:51|0.00023193
22:47:52|0.00023209
22:47:53|0.000232
22:47:54|0.00023191
22:47:55|0.00023211
22:47:56|0.00023211
22:47:57|0.00023211
22:47:58|0.00023212
22:47:59|0.00023209
22:48:00|0.00023209
22:48:01|0.00023202
22:48:02|0.00023211
22:48:03|0.00023237
22:48:05|0.00023254
22:48:06|0.00023291
22:48:07|0.00023291
22:48:08|0.00023278
22:48:09|0.00023268
22:48:10|0.00023266
22:48:11|0.00023263
22:48:12|0.00023251
22:48:13|0.00023252
22:48:14|0.00023259
22:48:15|0.00023275
22:48:16|0.00023264
22:48:17|0.00023264
22:48:18|0.00023268
22:48:19|0.00023261
22:48:20|0.00023257
22:48:21|0.00023247
22:48:22|0.00023244
22:48:23|0.00023252
22:48:24|0.0002325
22:48:25|0.00023236
22:48:26|0.00023228
22:48:27|0.00023223
22:48:28|0.00023214
22:48:29|0.00023216
22:48:30|0.00023221
22:48:31|0.00023221
22:48:32|0.00023219
22:48:33|0.00023237
22:48:34|0.0002323
22:48:35|0.00023232
22:48:36|0.00023231
22:48:37|0.00023229
22:48:38|0.00023235
22:48:39|0.00023236
22:48:40|0.00023235
22:48:41|0.00023244
22:48:42|0.00023244
22:48:43|0.0002324
22:48:44|0.00023239
22:48:45|0.00023239
22:48:46|0.00023236
22:48:47|0.00023234
22:48:49|0.00023238
22:48:50|0.00023237
22:48:51|0.00023241
22:48:52|0.0002325
22:48:53|0.00023249
22:48:54|0.0002325
22:48:55|0.00023242
22:48:57|0.0002325
22:48:57|0.00023266
22:48:58|0.00023283
22:48:59|0.00023287
22:49:01|0.00023283
22:49:01|0.00023287
22:49:03|0.00023282
22:49:03|0.00023275
22:49:05|0.00023261
22:49:06|0.00023259
22:49:07|0.00023254
22:49:08|0.00023252
22:49:09|0.00023248
22:49:10|0.00023244
22:49:11|0.00023244
22:49:12|0.00023244
22:49:13|0.00023238
22:49:14|0.00023238
22:49:15|0.00023238
22:49:16|0.00023231
22:49:17|0.00023236
22:49:18|0.00023236
22:49:19|0.00023238
22:49:20|0.00023239
22:49:21|0.00023259
22:49:22|0.00023261
22:49:23|0.00023271
22:49:24|0.00023269
22:49:25|0.00023272
22:49:26|0.00023287
22:49:27|0.00023306
22:49:28|0.00023312
22:49:29|0.00023312
22:49:30|0.00023311
22:49:31|0.00023309
22:49:32|0.00023305
22:49:33|0.00023303
22:49:34|0.00023306
22:49:35|0.00023302
22:49:36|0.00023304
22:49:37|0.00023314
22:49:39|0.00023301
22:49:39|0.00023294
22:49:40|0.00023287
22:49:41|0.00023289
22:49:42|0.00023293
22:49:43|0.00023289
22:49:45|0.00023287
22:49:46|0.00023276
22:49:46|0.00023272
22:49:47|0.00023265
22:49:49|0.00023255
22:49:50|0.00023257
22:49:51|0.00023254
22:49:52|0.00023261
22:49:53|0.00023261
22:49:54|0.00023266
22:49:55|0.00023265
22:49:56|0.00023268
22:49:57|0.00023266
22:49:58|0.00023267
22:49:59|0.00023277
22:50:00|0.00023277
22:50:01|0.00023287
22:50:02|0.00023282
22:50:03|0.0002328
22:50:04|0.00023291
22:50:05|0.00023297
22:50:06|0.00023292
22:50:07|0.00023295
22:50:08|0.00023296
22:50:09|0.00023294
22:50:10|0.00023292
22:50:11|0.00023292
22:50:13|0.00023292
22:50:14|0.00023294
22:50:16|0.00023291
22:50:17|0.0002329
22:50:17|0.00023289
22:50:19|0.00023296
22:50:19|0.000233
22:50:21|0.000233
22:50:21|0.00023299
22:50:22|0.00023304
22:50:24|0.000233
22:50:24|0.000233
22:50:26|0.00023299
22:50:27|0.00023295
22:50:28|0.00023295
22:50:29|0.00023295
22:50:30|0.000233
22:50:31|0.00023299
22:50:32|0.00023295
22:50:33|0.00023288
22:50:34|0.00023292
22:50:35|0.00023292
22:50:36|0.00023292
22:50:37|0.00023293
22:50:38|0.00023295
22:50:39|0.00023307
22:50:40|0.00023307
22:50:41|0.00023296
22:50:42|0.00023296
22:50:43|0.00023301
22:50:44|0.000233
22:50:45|0.00023301
22:50:46|0.00023294
22:50:48|0.00023282
22:50:48|0.00023294
22:50:49|0.00023285
22:50:51|0.00023277
22:50:52|0.00023283
22:50:54|0.00023271
22:50:55|0.0002325
22:50:56|0.00023251
22:50:57|0.00023258
22:50:58|0.0002324
22:50:59|0.00023215
22:51:00|0.00023219
22:51:01|0.00023184
22:51:02|0.0002321
22:51:03|0.00023215
22:51:04|0.00023213
22:51:05|0.00023205
22:51:06|0.00023206
22:51:07|0.00023207
22:51:09|0.00023217
22:51:09|0.0002325
22:51:10|0.00023247
22:51:11|0.00023247
22:51:12|0.00023247
22:51:14|0.00023237
22:51:14|0.00023236
22:51:15|0.00023235
22:51:16|0.00023249
22:51:18|0.00023249
22:51:18|0.00023248
22:51:19|0.00023243
22:51:20|0.00023252
22:51:22|0.00023254
22:51:22|0.00023261
22:51:23|0.00023261
22:51:25|0.00023267
22:51:26|0.00023267
22:51:27|0.00023267
22:51:28|0.00023273
22:51:29|0.0002327
22:51:30|0.00023276
22:51:31|0.00023282
22:51:32|0.00023286
22:51:33|0.00023286
22:51:34|0.00023288
22:51:35|0.00023289
22:51:37|0.00023289
22:51:38|0.00023289
22:51:39|0.00023291
22:51:40|0.00023289
22:51:41|0.00023316
22:51:42|0.00023344
22:51:43|0.00023349
22:51:44|0.00023335
22:51:45|0.00023338
22:51:46|0.00023334
22:51:47|0.00023328
22:51:48|0.00023329
22:51:49|0.00023321
22:51:50|0.00023324
22:51:51|0.00023312
22:51:52|0.00023316
22:51:53|0.00023316
22:51:54|0.00023315
22:51:55|0.00023314
22:51:56|0.00023317
22:51:57|0.00023316
22:51:58|0.00023311
22:51:59|0.00023316
22:52:00|0.00023313
22:52:01|0.00023314
22:52:02|0.00023314
22:52:03|0.00023323
22:52:04|0.00023312
22:52:05|0.00023326
22:52:06|0.00023347
22:52:07|0.00023358
22:52:08|0.00023373
22:52:09|0.00023384
22:52:10|0.00023393
22:52:11|0.00023397
22:52:12|0.00023405
22:52:13|0.00023402
22:52:14|0.00023416
22:52:15|0.00023413
22:52:16|0.00023415
22:52:17|0.0002346
22:52:18|0.0002346
22:52:19|0.0002347
22:52:20|0.0002347
22:52:21|0.00023466
22:52:22|0.0002346
22:52:23|0.00023456
22:52:24|0.00023466
22:52:25|0.00023477
22:52:26|0.00023495
22:52:27|0.00023483
22:52:28|0.00023527
22:52:29|0.00023543
22:52:30|0.00023535
22:52:31|0.00023529
22:52:32|0.00023531
22:52:33|0.00023532
22:52:34|0.00023534
22:52:35|0.00023544
22:52:36|0.00023535
22:52:38|0.00023541
22:52:39|0.00023535
22:52:40|0.00023516
22:52:41|0.00023511
22:52:42|0.00023497
22:52:44|0.00023507
22:52:45|0.00023503
22:52:46|0.00023505
22:52:46|0.0002351
22:52:47|0.00023521
22:52:49|0.00023531
22:52:49|0.00023541
22:52:51|0.00023547
22:52:52|0.00023558
22:52:52|0.0002356
22:52:53|0.00023581
22:52:55|0.00023586
22:52:56|0.00023599
22:52:56|0.000236
22:52:58|0.00023591
22:52:58|0.00023587
22:53:00|0.00023588
22:53:01|0.00023593
22:53:01|0.00023581
22:53:02|0.00023563
22:53:04|0.00023562
22:53:05|0.00023526
22:53:05|0.00023511
22:53:06|0.00023513
22:53:08|0.00023484
22:53:09|0.00023487
22:53:10|0.00023475
22:53:10|0.00023472
22:53:11|0.00023461
22:53:13|0.00023421
22:53:13|0.00023419
22:53:14|0.00023437
22:53:16|0.00023437
22:53:17|0.00023457
22:53:18|0.00023456
22:53:18|0.00023456
22:53:20|0.00023474
22:53:21|0.00023472
22:53:22|0.00023472
22:53:23|0.0002347
22:53:24|0.00023477
22:53:25|0.00023469
22:53:26|0.00023471
22:53:27|0.00023469
22:53:28|0.00023465
22:53:29|0.00023462
22:53:30|0.00023464
22:53:31|0.00023468
22:53:32|0.00023475
22:53:33|0.00023475
22:53:34|0.00023465
22:53:35|0.00023458
22:53:36|0.00023469
22:53:37|0.00023468
22:53:39|0.00023423
22:53:40|0.00023439
22:53:41|0.00023456
22:53:42|0.00023458
22:53:43|0.00023456
22:53:44|0.00023456
22:53:45|0.00023458
22:53:46|0.00023449
22:53:47|0.00023443
22:53:48|0.00023437
22:53:49|0.0002346
22:53:50|0.00023457
22:53:51|0.00023475
22:53:53|0.00023472
22:53:54|0.00023464
22:53:54|0.0002346
22:53:55|0.00023457
22:53:57|0.00023458
22:53:58|0.00023456
22:53:58|0.00023452
22:54:00|0.00023454
22:54:00|0.00023462
22:54:01|0.0002347
22:54:03|0.00023472
22:54:04|0.00023498
22:54:05|0.00023499
22:54:06|0.00023504
22:54:07|0.00023507
22:54:09|0.00023516
22:54:09|0.00023496
22:54:10|0.00023489
22:54:11|0.0002349
22:54:12|0.00023481
22:54:13|0.00023477
22:54:14|0.00023463
22:54:15|0.00023469
22:54:17|0.00023459
22:54:17|0.00023451
22:54:19|0.00023464
22:54:20|0.00023464
22:54:20|0.00023456
22:54:22|0.00023461
22:54:22|0.00023463
22:54:24|0.00023463
22:54:25|0.00023459
22:54:25|0.0002346
22:54:27|0.00023462
22:54:28|0.00023462
22:54:28|0.00023458
22:54:29|0.00023464
22:54:30|0.00023463
22:54:31|0.00023463
22:54:33|0.00023454
22:54:33|0.00023451
22:54:34|0.00023443
22:54:36|0.00023454
22:54:36|0.00023455
22:54:38|0.00023455
22:54:39|0.00023459
22:54:41|0.0002346
22:54:41|0.00023503
22:54:43|0.00023487
22:54:43|0.00023466
22:54:45|0.00023432
22:54:46|0.00023402
22:54:47|0.00023405
22:54:48|0.00023407
22:54:49|0.00023413
22:54:50|0.0002342
22:54:51|0.00023418
22:54:52|0.00023454
22:54:53|0.00023445
22:54:54|0.00023452
22:54:55|0.00023444
22:54:56|0.00023421
22:54:58|0.00023418
22:54:58|0.00023405
22:55:00|0.00023393
22:55:01|0.00023405
22:55:01|0.00023402
22:55:03|0.00023402
22:55:04|0.00023405
22:55:05|0.00023417
22:55:06|0.0002342
22:55:07|0.00023421
22:55:08|0.00023414
22:55:09|0.00023417
22:55:10|0.00023422
22:55:11|0.00023422
22:55:12|0.0002342
22:55:13|0.00023418
22:55:14|0.00023422
22:55:15|0.00023415
22:55:16|0.00023424
22:55:17|0.00023422
22:55:18|0.00023419
22:55:19|0.00023423
22:55:20|0.00023426
22:55:21|0.00023423
22:55:22|0.00023424
22:55:23|0.00023428
22:55:24|0.00023424
22:55:25|0.00023426
22:55:26|0.00023416
22:55:27|0.000234
22:55:28|0.00023389
22:55:29|0.0002338
22:55:30|0.00023382
22:55:31|0.00023377
22:55:32|0.00023323
22:55:33|0.00023305
22:55:34|0.00023295
22:55:35|0.00023282
22:55:36|0.00023283
22:55:37|0.00023305
22:55:38|0.0002329
22:55:39|0.00023289
22:55:40|0.00023284
22:55:41|0.00023268
22:55:42|0.00023263
22:55:43|0.0002326
22:55:44|0.00023247
22:55:45|0.00023215
22:55:46|0.00023226
22:55:47|0.00023241
22:55:48|0.00023242
22:55:49|0.00023248
22:55:50|0.00023249
22:55:51|0.00023257
22:55:52|0.0002326
22:55:53|0.00023244
22:55:54|0.00023269
22:55:56|0.00023276
22:55:56|0.00023275
22:55:58|0.00023325
22:55:58|0.0002333
22:56:00|0.00023328
22:56:00|0.00023322
22:56:02|0.00023323
22:56:02|0.00023306
22:56:04|0.00023307
22:56:05|0.00023301
22:56:06|0.00023291
22:56:06|0.00023295
22:56:08|0.00023304
22:56:09|0.00023307
22:56:10|0.00023306
22:56:10|0.00023314
22:56:12|0.00023306
22:56:13|0.00023313
22:56:14|0.00023321
22:56:15|0.00023322
22:56:16|0.00023341
22:56:17|0.00023352
22:56:17|0.00023359
22:56:19|0.00023375
22:56:20|0.00023391
22:56:20|0.00023405
22:56:22|0.00023428
22:56:23|0.00023417
22:56:24|0.00023424
22:56:25|0.0002342
22:56:26|0.0002342
22:56:26|0.00023431
22:56:27|0.00023445
22:56:28|0.00023445
22:56:29|0.00023446
22:56:30|0.00023447
22:56:31|0.00023435
22:56:33|0.00023434
22:56:34|0.00023429
22:56:34|0.00023444
22:56:36|0.00023449
22:56:37|0.0002345
22:56:37|0.00023445
22:56:38|0.00023462
22:56:39|0.00023461
22:56:40|0.00023459
22:56:42|0.00023453
22:56:43|0.00023453
22:56:43|0.00023454
22:56:45|0.00023457
22:56:45|0.0002345
22:56:47|0.00023454
22:56:47|0.00023439
22:56:49|0.00023429
22:56:50|0.00023422
22:56:51|0.0002343
22:56:52|0.00023456
22:56:53|0.00023453
22:56:54|0.00023449
22:56:55|0.00023438
22:56:55|0.00023419
22:56:58|0.00023412
22:56:59|0.00023407
22:56:59|0.00023402
22:57:01|0.00023398
22:57:02|0.00023381
22:57:02|0.00023373
22:57:03|0.00023375
22:57:05|0.00023381
22:57:06|0.00023365
22:57:06|0.00023384
22:57:07|0.00023383
22:57:08|0.00023382
22:57:10|0.00023383
22:57:11|0.00023381
22:57:11|0.00023379
22:57:13|0.00023378
22:57:14|0.0002337
22:57:14|0.00023366
22:57:15|0.0002336
22:57:17|0.00023359
22:57:17|0.00023359
22:57:18|0.00023355
22:57:19|0.00023357
22:57:21|0.00023355
22:57:22|0.00023357
22:57:23|0.00023354
22:57:24|0.00023354
22:57:25|0.0002336
22:57:26|0.00023373
22:57:26|0.00023379
22:57:28|0.00023377
22:57:28|0.00023377
22:57:29|0.00023372
22:57:30|0.00023373
22:57:32|0.00023385
22:57:33|0.00023392
22:57:34|0.00023392
22:57:35|0.0002339
22:57:36|0.00023386
22:57:37|0.00023389
22:57:38|0.0002339
22:57:39|0.00023386
22:57:40|0.00023385
22:57:40|0.00023394
22:57:42|0.0002339
22:57:42|0.00023392
22:57:44|0.00023408
22:57:45|0.00023404
22:57:46|0.00023404
22:57:47|0.00023405
22:57:48|0.00023424
22:57:49|0.00023425
22:57:50|0.00023421
22:57:51|0.00023401
22:57:52|0.00023394
22:57:53|0.00023374
22:57:54|0.00023372
22:57:55|0.00023371
22:57:56|0.00023374
22:57:57|0.00023377
22:57:58|0.00023384
22:57:59|0.00023393
22:58:00|0.00023397
22:58:01|0.00023396
22:58:03|0.00023363
22:58:04|0.00023347
22:58:05|0.00023346
22:58:05|0.0002336
22:58:07|0.00023366
22:58:08|0.00023385
22:58:09|0.00023398
22:58:10|0.00023361
22:58:11|0.00023349
22:58:12|0.00023329
22:58:14|0.00023326
22:58:14|0.00023324
22:58:15|0.00023325
22:58:16|0.00023333
22:58:17|0.00023333
22:58:18|0.0002334
22:58:19|0.00023338
22:58:21|0.00023366
22:58:21|0.00023364
22:58:22|0.00023363
22:58:24|0.00023347
22:58:25|0.00023349
22:58:25|0.00023346
22:58:26|0.00023347
22:58:27|0.00023346
22:58:28|0.00023322
22:58:29|0.00023331
22:58:30|0.00023327
22:58:31|0.00023331
22:58:32|0.0002333
22:58:33|0.00023318
22:58:35|0.00023322
22:58:35|0.00023323
22:58:36|0.00023332
22:58:37|0.00023336
22:58:38|0.00023317
22:58:39|0.00023313
22:58:40|0.00023307
22:58:41|0.00023305
22:58:42|0.00023288
22:58:43|0.00023291
22:58:44|0.00023296
22:58:45|0.00023294
22:58:46|0.00023298
22:58:47|0.00023303
22:58:48|0.00023306
22:58:49|0.00023307
22:58:50|0.00023299
22:58:51|0.00023299
22:58:52|0.00023293
22:58:54|0.00023307
22:58:54|0.00023305
22:58:55|0.00023298
22:58:56|0.00023296
22:58:58|0.0002329
22:59:00|0.00023279
22:59:00|0.00023281
22:59:01|0.0002326
22:59:03|0.00023266
22:59:03|0.00023272
22:59:04|0.00023259
22:59:06|0.00023268
22:59:06|0.00023283
22:59:08|0.00023306
22:59:09|0.00023311
22:59:10|0.00023321
22:59:11|0.00023344
22:59:12|0.0002335
22:59:13|0.00023364
22:59:14|0.00023354
22:59:15|0.00023343
22:59:16|0.00023333
22:59:17|0.0002333
22:59:18|0.00023326
22:59:19|0.00023323
22:59:20|0.00023326
22:59:21|0.00023327
22:59:22|0.00023319
22:59:23|0.00023319
22:59:24|0.00023326
22:59:25|0.00023326
22:59:26|0.00023312
22:59:27|0.000233
22:59:28|0.00023297
22:59:29|0.00023297
22:59:30|0.00023294
22:59:31|0.00023293
22:59:32|0.00023288
22:59:33|0.00023288
22:59:34|0.00023302
22:59:35|0.00023289
22:59:36|0.00023294
22:59:37|0.00023296
22:59:38|0.00023302
22:59:39|0.00023305
22:59:40|0.00023301
22:59:41|0.00023307
22:59:42|0.00023302
22:59:43|0.00023302
22:59:44|0.00023305
22:59:45|0.00023305
22:59:46|0.00023305
22:59:47|0.00023303
22:59:48|0.000233
22:59:49|0.00023302
22:59:50|0.00023295
22:59:52|0.00023298
22:59:52|0.00023291
22:59:53|0.0002329
22:59:54|0.0002329
22:59:55|0.00023276
22:59:56|0.00023264
22:59:57|0.00023242
22:59:59|0.00023212
23:00:00|0.00023212
23:00:01|0.00023207
23:00:01|0.00023218
23:00:02|0.00023232
23:00:04|0.00023235
23:00:05|0.00023243
23:00:06|0.00023256
23:00:07|0.00023265
23:00:08|0.00023292
23:00:08|0.00023297
23:00:10|0.00023297
23:00:11|0.0002331
23:00:11|0.00023331
23:00:13|0.00023337
23:00:14|0.00023343
23:00:15|0.00023334
23:00:15|0.00023324
23:00:17|0.00023323
23:00:18|0.00023314
23:00:19|0.00023314
23:00:20|0.00023314
23:00:21|0.00023331
23:00:22|0.00023347
23:00:23|0.00023358
23:00:24|0.00023342
23:00:25|0.00023334
23:00:26|0.0002335
23:00:27|0.00023331
23:00:28|0.00023331
23:00:29|0.00023332
23:00:30|0.00023334
23:00:31|0.00023335
23:00:32|0.00023362
23:00:33|0.00023347
23:00:34|0.00023351
23:00:35|0.00023355
23:00:36|0.00023355
23:00:37|0.00023343
23:00:38|0.00023343
23:00:39|0.00023342
23:00:40|0.00023333
23:00:41|0.00023354
23:00:42|0.00023358
23:00:43|0.00023359
23:00:44|0.00023351
23:00:45|0.0002335
23:00:46|0.00023358
23:00:47|0.00023351
23:00:48|0.00023351
23:00:49|0.00023334
23:00:50|0.00023323
23:00:51|0.00023327
23:00:52|0.00023323
23:00:53|0.00023333
23:00:54|0.00023333
23:00:55|0.00023335
23:00:56|0.00023343
23:00:57|0.00023354
23:00:58|0.00023355
23:00:59|0.00023355
23:01:00|0.00023357
23:01:01|0.00023342
23:01:02|0.00023345
23:01:03|0.00023346
23:01:04|0.00023345
23:01:05|0.00023345
23:01:06|0.0002335
23:01:08|0.00023672
23:01:09|0.000237
23:01:10|0.00023687
23:01:11|0.00023645
23:01:11|0.00023636
23:01:13|0.00023626
23:01:14|0.0002363
23:01:15|0.00023604
23:01:16|0.00023536
23:01:16|0.0002383
23:01:17|0.0002386
23:01:19|0.00023841
23:01:19|0.00023849
23:01:21|0.00023905
23:01:21|0.00023898
23:01:22|0.00023938
23:01:23|0.00023912
23:01:25|0.00023929
23:01:25|0.00023928
23:01:27|0.00024026
23:01:27|0.00024028
23:01:28|0.00024122
23:01:30|0.00024067
23:01:30|0.00024027
23:01:31|0.00024004
23:01:33|0.00023987
23:01:34|0.00023979
23:01:35|0.00023953
23:01:35|0.00023895
23:01:37|0.00023852
23:01:38|0.00023777
23:01:38|0.00023769
23:01:40|0.00023857
23:01:40|0.00023929
23:01:41|0.00023921
23:01:43|0.00023921
23:01:43|0.00023932
23:01:44|0.00023918
23:01:45|0.00023927
23:01:47|0.00023885
23:01:48|0.00023849
23:01:49|0.00023839
23:01:50|0.00023835
23:01:51|0.00023815
23:01:52|0.00023805
23:01:53|0.00023842
23:01:54|0.00023831
23:01:55|0.00023863
23:01:56|0.00023822
23:01:57|0.00023804
23:01:58|0.00023812
23:01:59|0.00023824
23:02:00|0.00023825
23:02:02|0.0002384
23:02:03|0.0002382
23:02:04|0.00023812
23:02:05|0.00023801
23:02:06|0.00023804
23:02:07|0.00023804
23:02:08|0.00023779
23:02:10|0.0002375
23:02:11|0.00023724
23:02:11|0.00023712
23:02:13|0.00023725
23:02:14|0.0002375
23:02:15|0.00023707
23:02:15|0.00023705
23:02:17|0.00023707
23:02:17|0.00023634
23:02:19|0.00023617
23:02:19|0.00023607
23:02:20|0.00023603
23:02:22|0.00023626
23:02:22|0.00023629
23:02:23|0.00023641
23:02:25|0.00023615
23:02:25|0.00023621
23:02:27|0.00023661
23:02:28|0.00023701
23:02:29|0.00023715
23:02:30|0.00023744
23:02:30|0.00023748
23:02:31|0.00023749
23:02:33|0.00023745
23:02:33|0.00023743
23:02:35|0.00023739
23:02:36|0.00023729
23:02:37|0.00023729
23:02:38|0.00023728
23:02:39|0.00023729
23:02:40|0.0002374
23:02:41|0.00023729
23:02:42|0.00023738
23:02:43|0.0002374
23:02:44|0.00023736
23:02:45|0.00023737
23:02:46|0.00023726
23:02:47|0.00023727
23:02:48|0.00023719
23:02:49|0.00023691
23:02:50|0.00023683
23:02:51|0.00023652
23:02:52|0.00023648
23:02:53|0.00023648
23:02:54|0.00023659
23:02:55|0.00023656
23:02:56|0.00023642
23:02:57|0.00023655
23:02:58|0.00023647
23:02:59|0.00023638
23:03:00|0.0002364
23:03:01|0.00023642
23:03:03|0.00023636
23:03:04|0.00023639
23:03:05|0.00023666
23:03:06|0.00023656
23:03:07|0.00023639
23:03:08|0.00023604
23:03:09|0.000236
23:03:10|0.00023602
23:03:11|0.00023602
23:03:12|0.00023609
23:03:13|0.00023618
23:03:15|0.00023615
23:03:16|0.00023615
23:03:16|0.00023608
23:03:17|0.00023616
23:03:18|0.00023613
23:03:19|0.00023616
23:03:21|0.00023612
23:03:22|0.00023603
23:03:23|0.00023602
23:03:24|0.00023575
23:03:25|0.00023585
23:03:26|0.00023582
23:03:27|0.00023591
23:03:28|0.00023571
23:03:29|0.00023576
23:03:29|0.00023569
23:03:31|0.00023564
23:03:31|0.00023549
23:03:33|0.00023541
23:03:33|0.00023513
23:03:34|0.00023509
23:03:35|0.00023511
23:03:37|0.00023506
23:03:37|0.00023498
23:03:38|0.00023502
23:03:40|0.00023497
23:03:41|0.000235
23:03:42|0.00023513
23:03:43|0.00023504
23:03:44|0.00023541
23:03:45|0.00023548
23:03:46|0.00023563
23:03:47|0.00023581
23:03:48|0.00023589
23:03:49|0.00023576
23:03:50|0.00023564
23:03:51|0.00023565
23:03:52|0.00023561
23:03:53|0.00023568
23:03:54|0.00023583
23:03:55|0.00023585
23:03:56|0.00023555
23:03:57|0.00023574
23:03:58|0.00023572
23:03:59|0.00023564
23:04:00|0.00023569
23:04:01|0.00023566
23:04:02|0.00023566
23:04:04|0.000236
23:04:04|0.00023608
23:04:06|0.00023583
23:04:07|0.00023584
23:04:08|0.0002356
23:04:09|0.00023561
23:04:10|0.00023564
23:04:11|0.00023564
23:04:12|0.00023561
23:04:13|0.00023563
23:04:14|0.00023574
23:04:15|0.00023576
23:04:15|0.00023602
23:04:16|0.00023601
23:04:18|0.00023607
23:04:19|0.00023615
23:04:20|0.00023632
23:04:21|0.00023632
23:04:22|0.00023617
23:04:23|0.00023624
23:04:24|0.0002362
23:04:25|0.00023611
23:04:26|0.00023614
23:04:27|0.00023601
23:04:28|0.00023597
23:04:29|0.00023601
23:04:30|0.00023561
23:04:31|0.00023574
23:04:32|0.00023568
23:04:33|0.00023562
23:04:34|0.00023565
23:04:35|0.00023591
23:04:36|0.00023597
23:04:37|0.00023603
23:04:38|0.00023604
23:04:39|0.00023597
23:04:40|0.00023597
23:04:41|0.00023563
23:04:42|0.0002357
23:04:43|0.00023571
23:04:44|0.00023577
23:04:45|0.0002358
23:04:46|0.00023589
23:04:47|0.00023586
23:04:48|0.00023585
23:04:49|0.00023583
23:04:50|0.00023584
23:04:51|0.00023582
23:04:52|0.00023593
23:04:53|0.00023605
23:04:54|0.00023584
23:04:55|0.0002359
23:04:56|0.00023591
23:04:57|0.00023589
23:04:58|0.00023581
23:04:59|0.00023598
23:05:00|0.00023604
23:05:01|0.00023597
23:05:02|0.00023591
23:05:03|0.00023611
23:05:05|0.00023653
23:05:05|0.00023652
23:05:07|0.00023654
23:05:08|0.00023654
23:05:09|0.00023659
23:05:10|0.00023657
23:05:11|0.00023666
23:05:11|0.00023665
23:05:12|0.00023678
23:05:14|0.00023688
23:05:15|0.00023685
23:05:16|0.00023692
23:05:17|0.00023692
23:05:17|0.000237
23:05:19|0.0002371
23:05:20|0.00023726
23:05:21|0.00023728
23:05:21|0.00023719
23:05:22|0.00023734
23:05:24|0.00023717
23:05:25|0.00023713
23:05:26|0.00023716
23:05:27|0.00023713
23:05:28|0.00023734
23:05:29|0.00023736
23:05:29|0.00023736
23:05:31|0.00023732
23:05:32|0.00023738
23:05:33|0.00023748
23:05:34|0.00023753
23:05:35|0.0002377
23:05:36|0.00023767
23:05:37|0.00023763
23:05:38|0.00023725
23:05:39|0.0002374
23:05:40|0.0002373
23:05:41|0.0002373
23:05:42|0.00023701
23:05:43|0.00023726
23:05:44|0.00023707
23:05:45|0.00023704
23:05:46|0.00023692
23:05:47|0.00023687
23:05:48|0.00023666
23:05:49|0.00023673
23:05:50|0.00023689
23:05:51|0.0002366
23:05:52|0.00023683
23:05:53|0.00023683
23:05:54|0.00023692
23:05:55|0.00023689
23:05:56|0.00023666
23:05:57|0.00023685
23:05:58|0.00023695
23:05:59|0.00023697
23:06:00|0.00023691
23:06:01|0.00023664
23:06:02|0.0002364
23:06:03|0.00023636
23:06:04|0.00023653
23:06:06|0.00023654
23:06:07|0.00023641
23:06:08|0.0002362
23:06:09|0.00023623
23:06:10|0.00023626
23:06:11|0.00023631
23:06:12|0.00023626
23:06:13|0.00023627
23:06:15|0.00023617
23:06:15|0.00023619
23:06:16|0.0002361
23:06:18|0.00023625
23:06:18|0.00023631
23:06:19|0.00023633
23:06:20|0.00023632
23:06:22|0.00023632
23:06:22|0.00023632
23:06:24|0.00023636
23:06:24|0.00023647
23:06:25|0.0002365
23:06:26|0.00023644
23:06:27|0.00023647
23:06:28|0.00023655
23:06:29|0.00023664
23:06:31|0.00023663
23:06:31|0.00023665
23:06:32|0.00023665
23:06:34|0.00023661
23:06:34|0.00023654
23:06:35|0.00023653
23:06:36|0.00023644
23:06:37|0.00023638
23:06:38|0.00023627
23:06:39|0.00023632
23:06:41|0.00023631
23:06:41|0.00023627
23:06:42|0.00023612
23:06:43|0.00023619
23:06:44|0.00023612
23:06:45|0.00023597
23:06:46|0.0002361
23:06:48|0.0002361
23:06:48|0.000236
23:06:50|0.00023598
23:06:50|0.00023604
23:06:51|0.00023613
23:06:53|0.00023612
23:06:53|0.0002361
23:06:54|0.00023614
23:06:56|0.00023607
23:06:57|0.00023605
23:06:57|0.00023601
23:06:58|0.000236
23:07:00|0.00023597
23:07:01|0.00023612
23:07:02|0.00023637
23:07:02|0.00023635
23:07:03|0.00023635
23:07:04|0.00023617
23:07:07|0.00023616
23:07:08|0.00023607
23:07:09|0.00023599
23:07:09|0.000236
23:07:11|0.00023606
23:07:12|0.00023605
23:07:12|0.00023616
23:07:13|0.00023605
23:07:15|0.00023606
23:07:16|0.00023607
23:07:17|0.00023607
23:07:18|0.00023614
23:07:18|0.0002362
23:07:19|0.0002364
23:07:21|0.0002363
23:07:22|0.0002362
23:07:23|0.00023634
23:07:24|0.00023627
23:07:26|0.00023629
23:07:26|0.0002363
23:07:28|0.00023635
23:07:29|0.00023629
23:07:30|0.00023633
23:07:31|0.00023628
23:07:31|0.00023659
23:07:33|0.00023665
23:07:34|0.00023662
23:07:34|0.00023659
23:07:35|0.00023649
23:07:37|0.00023649
23:07:37|0.0002366
23:07:38|0.00023641
23:07:39|0.00023654
23:07:40|0.0002365
23:07:41|0.0002365
23:07:42|0.00023644
23:07:43|0.00023653
23:07:45|0.00023645
23:07:46|0.00023647
23:07:46|0.00023659
23:07:47|0.00023634
23:07:48|0.0002363
23:07:50|0.00023632
23:07:51|0.00023641
23:07:52|0.00023642
23:07:52|0.00023641
23:07:54|0.00023648
23:07:55|0.00023657
23:07:55|0.00023659
23:07:57|0.00023659
23:07:57|0.00023652
23:07:59|0.00023653
23:08:00|0.00023655
23:08:00|0.00023644
23:08:02|0.00023655
23:08:03|0.00023642
23:08:03|0.00023633
23:08:05|0.00023633
23:08:06|0.00023627
23:08:07|0.00023612
23:08:08|0.00023606
23:08:09|0.00023606
23:08:10|0.00023613
23:08:11|0.00023605
23:08:12|0.00023612
23:08:13|0.00023613
23:08:14|0.00023612
23:08:15|0.00023606
23:08:16|0.00023611
23:08:17|0.00023613
23:08:18|0.00023619
23:08:19|0.00023617
23:08:21|0.00023612
23:08:21|0.00023608
23:08:22|0.000236
23:08:23|0.000236
23:08:25|0.00023601
23:08:26|0.00023598
23:08:26|0.00023598
23:08:28|0.00023603
23:08:28|0.00023597
23:08:29|0.00023598
23:08:30|0.00023596
23:08:31|0.00023596
23:08:32|0.00023605
23:08:34|0.00023608
23:08:35|0.00023617
23:08:35|0.00023611
23:08:37|0.0002361
23:08:38|0.00023612
23:08:38|0.00023598
23:08:39|0.00023599
23:08:40|0.00023596
23:08:41|0.00023604
23:08:42|0.00023602
23:08:43|0.00023601
23:08:45|0.00023594
23:08:45|0.00023601
23:08:46|0.00023597
23:08:48|0.00023606
23:08:49|0.00023619
23:08:49|0.0002361
23:08:51|0.00023615
23:08:52|0.00023613
23:08:52|0.0002361
23:08:53|0.00023596
23:08:55|0.00023602
23:08:56|0.00023598
23:08:57|0.00023596
23:08:58|0.00023598
23:08:59|0.00023597
23:08:59|0.00023608
23:09:01|0.0002361
23:09:01|0.00023606
23:09:03|0.00023591
23:09:03|0.00023585
23:09:04|0.00023595
23:09:05|0.00023595
23:09:06|0.00023587
23:09:07|0.00023585
23:09:09|0.00023587
23:09:10|0.00023591
23:09:12|0.00023588
23:09:13|0.00023588
23:09:13|0.00023585
23:09:14|0.00023579
23:09:16|0.00023579
23:09:16|0.0002358
23:09:17|0.00023581
23:09:18|0.00023579
23:09:19|0.00023563
23:09:20|0.00023562
23:09:21|0.00023563
23:09:22|0.00023564
23:09:23|0.00023567
23:09:25|0.00023565
23:09:26|0.00023572
23:09:27|0.00023566
23:09:27|0.00023565
23:09:29|0.00023564
23:09:30|0.00023548
23:09:31|0.00023548
23:09:31|0.00023538
23:09:32|0.00023522
23:09:34|0.00023522
23:09:35|0.0002352
23:09:36|0.00023512
23:09:37|0.00023511
23:09:38|0.00023512
23:09:38|0.00023514
23:09:40|0.00023522
23:09:41|0.00023513
23:09:42|0.00023513
23:09:43|0.00023512
23:09:43|0.0002351
23:09:44|0.00023502
23:09:46|0.00023511
23:09:46|0.00023503
23:09:47|0.00023515
23:09:48|0.00023526
23:09:49|0.0002353
23:09:51|0.00023526
23:09:51|0.00023536
23:09:52|0.00023534
23:09:53|0.00023526
23:09:54|0.00023527
23:09:55|0.00023522
23:09:57|0.00023534
23:09:58|0.00023526
23:09:59|0.00023536
23:09:59|0.00023528
23:10:00|0.00023541
23:10:01|0.00023538
23:10:03|0.00023563
23:10:03|0.00023576
23:10:05|0.00023599
23:10:06|0.00023612
23:10:07|0.000236
23:10:09|0.00023584
23:10:10|0.0002358
23:10:10|0.00023579
23:10:12|0.00023558
23:10:13|0.00023539
23:10:14|0.00023535
23:10:15|0.00023538
23:10:15|0.00023535
23:10:17|0.00023536
23:10:18|0.00023535
23:10:19|0.00023532
23:10:20|0.00023532
23:10:21|0.00023539
23:10:22|0.00023546
23:10:23|0.00023546
23:10:24|0.00023547
23:10:25|0.0002356
23:10:26|0.00023536
23:10:27|0.00023544
23:10:28|0.00023537
23:10:29|0.00023534
23:10:30|0.00023523
23:10:31|0.00023525
23:10:32|0.00023543
23:10:33|0.0002354
23:10:34|0.00023549
23:10:35|0.00023552
23:10:36|0.00023523
23:10:37|0.00023524
23:10:38|0.00023519
23:10:39|0.00023518
23:10:41|0.00023519
23:10:41|0.00023525
23:10:43|0.00023525
23:10:44|0.00023528
23:10:45|0.00023533
23:10:45|0.00023526
23:10:47|0.00023524
23:10:48|0.00023525
23:10:48|0.00023524
23:10:49|0.0002353
23:10:50|0.00023523
23:10:51|0.00023524
23:10:53|0.00023523
23:10:53|0.00023528
23:10:54|0.00023524
23:10:56|0.00023511
23:10:57|0.00023516
23:10:58|0.00023516
23:10:59|0.00023516
23:11:00|0.00023508
23:11:01|0.00023512
23:11:02|0.00023514
23:11:03|0.00023525
23:11:04|0.00023536
23:11:05|0.00023561
23:11:06|0.00023561
23:11:07|0.00023589
23:11:08|0.00023588
23:11:09|0.00023597
23:11:11|0.00023592
23:11:12|0.00023598
23:11:13|0.00023596
23:11:14|0.00023599
23:11:14|0.00023596
23:11:16|0.00023582
23:11:16|0.00023588
23:11:18|0.0002358
23:11:19|0.00023558
23:11:20|0.00023559
23:11:21|0.00023563
23:11:22|0.00023594
23:11:23|0.00023585
23:11:24|0.00023586
23:11:25|0.00023601
23:11:26|0.00023607
23:11:27|0.00023597
23:11:28|0.00023598
23:11:29|0.00023601
23:11:30|0.00023615
23:11:31|0.00023614
23:11:32|0.00023609
23:11:33|0.00023615
23:11:34|0.00023618
23:11:35|0.00023616
23:11:36|0.00023614
23:11:37|0.0002361
23:11:38|0.00023613
23:11:39|0.00023622
23:11:40|0.00023619
23:11:41|0.00023613
23:11:42|0.00023619
23:11:44|0.00023612
23:11:44|0.0002363
23:11:45|0.00023638
23:11:46|0.00023637
23:11:47|0.00023636
23:11:48|0.00023629
23:11:49|0.00023636
23:11:50|0.00023634
23:11:51|0.00023615
23:11:53|0.00023616
23:11:53|0.00023615
23:11:54|0.00023615
23:11:56|0.00023618
23:11:56|0.00023624
23:11:57|0.00023629
23:11:58|0.00023629
23:11:59|0.00023629
23:12:00|0.00023626
23:12:01|0.0002362
23:12:02|0.00023622
23:12:03|0.00023618
23:12:04|0.00023623
23:12:05|0.00023615
23:12:06|0.00023615
23:12:08|0.00023585
23:12:08|0.00023594
23:12:09|0.00023586
23:12:10|0.00023606
23:12:12|0.00023615
23:12:13|0.00023609
23:12:14|0.00023625
23:12:15|0.00023664
23:12:16|0.00023655
23:12:17|0.00023659
23:12:18|0.00023658
23:12:19|0.00023659
23:12:20|0.00023662
23:12:21|0.00023666
23:12:22|0.00023667
23:12:23|0.00023675
23:12:24|0.00023671
23:12:26|0.00023673
23:12:27|0.00023687
23:12:28|0.00023691
23:12:29|0.00023694
23:12:29|0.00023693
23:12:31|0.00023693
23:12:31|0.0002369
23:12:32|0.00023646
23:12:33|0.0002366
23:12:34|0.00023644
23:12:35|0.00023647
23:12:36|0.00023662
23:12:37|0.00023669
23:12:38|0.0002367
23:12:40|0.00023684
23:12:40|0.00023681
23:12:41|0.00023677
23:12:42|0.00023674
23:12:43|0.00023694
23:12:44|0.00023684
23:12:45|0.00023706
23:12:46|0.00023719
23:12:47|0.0002371
23:12:48|0.00023738
23:12:49|0.00023731
23:12:50|0.00023738
23:12:51|0.00023735
23:12:52|0.00023744
23:12:53|0.00023724
23:12:54|0.00023717
23:12:55|0.00023725
23:12:56|0.00023737
23:12:57|0.00023727
23:12:58|0.00023739
23:13:00|0.0002373
23:13:01|0.00023717
23:13:01|0.00023712
23:13:03|0.00023707
23:13:04|0.0002371
23:13:05|0.00023687
23:13:05|0.00023706
23:13:07|0.00023685
23:13:08|0.00023669
23:13:09|0.00023662
23:13:09|0.00023678
23:13:11|0.00023685
23:13:11|0.00023686
23:13:13|0.00023681
23:13:14|0.00023676
23:13:15|0.00023672
23:13:17|0.00023674
23:13:18|0.00023684
23:13:19|0.00023681
23:13:19|0.00023677
23:13:20|0.00023669
23:13:21|0.0002367
23:13:22|0.0002368
23:13:23|0.00023695
23:13:24|0.00023698
23:13:26|0.000237
23:13:27|0.00023697
23:13:27|0.00023691
23:13:29|0.00023695
23:13:30|0.00023702
23:13:30|0.00023705
23:13:32|0.00023709
23:13:32|0.00023702
23:13:33|0.00023715
23:13:34|0.00023717
23:13:35|0.00023727
23:13:36|0.00023722
23:13:38|0.00023718
23:13:38|0.00023714
23:13:40|0.0002371
23:13:41|0.00023709
23:13:42|0.00023712
23:13:43|0.00023714
23:13:43|0.00023712
23:13:44|0.00023743
23:13:45|0.00023747
23:13:46|0.0002375
23:13:47|0.00023739
23:13:49|0.00023742
23:13:50|0.00023739
23:13:50|0.00023743
23:13:51|0.00023736
23:13:53|0.00023749
23:13:54|0.00023733
23:13:55|0.0002374
23:13:55|0.00023748
23:13:56|0.00023757
23:13:58|0.00023758
23:13:59|0.00023763
23:13:59|0.0002375
23:14:01|0.00023742
23:14:02|0.00023729
23:14:03|0.0002373
23:14:04|0.00023727
23:14:05|0.00023718
23:14:06|0.00023709
23:14:07|0.000237
23:14:08|0.00023693
23:14:09|0.00023699
23:14:10|0.00023693
23:14:11|0.00023696
23:14:13|0.00023704
23:14:15|0.00023703
23:14:16|0.00023705
23:14:17|0.00023709
23:14:17|0.00023721
23:14:19|0.00023711
23:14:20|0.0002371
23:14:21|0.00023717
23:14:22|0.00023722
23:14:23|0.00023727
23:14:24|0.0002373
23:14:25|0.00023725
23:14:26|0.00023723
23:14:27|0.00023724
23:14:28|0.00023713
23:14:29|0.00023699
23:14:30|0.00023708
23:14:31|0.000237
23:14:32|0.00023715
23:14:33|0.00023713
23:14:34|0.00023712
23:14:35|0.0002371
23:14:36|0.00023712
23:14:37|0.00023718
23:14:38|0.00023719
23:14:39|0.00023712
23:14:40|0.00023717
23:14:41|0.0002371
23:14:42|0.0002372
23:14:43|0.0002372
23:14:44|0.00023714
23:14:45|0.00023718
23:14:46|0.00023718
23:14:47|0.00023723
23:14:48|0.00023734
23:14:49|0.0002372
23:14:50|0.00023727
23:14:51|0.00023725
23:14:52|0.00023719
23:14:53|0.00023722
23:14:54|0.00023727
23:14:55|0.0002375
23:14:56|0.00023741
23:14:57|0.00023738
23:14:59|0.0002376
23:14:59|0.00023755
23:15:01|0.00023754
23:15:01|0.00023752
23:15:02|0.00023737
23:15:03|0.00023729
23:15:04|0.00023743
23:15:05|0.00023749
23:15:06|0.00023743
23:15:07|0.00023743
23:15:08|0.00023739
23:15:09|0.00023726
23:15:10|0.00023702
23:15:11|0.00023722
23:15:12|0.00023732
23:15:14|0.00023722
23:15:16|0.00023718
23:15:17|0.00023732
23:15:17|0.00023737
23:15:19|0.00023735
23:15:20|0.00023739
23:15:20|0.00023726
23:15:21|0.00023723
23:15:22|0.00023725
23:15:24|0.00023725
23:15:24|0.00023736
23:15:25|0.00023727
23:15:27|0.00023728
23:15:27|0.00023732
23:15:28|0.00023725
23:15:29|0.00023724
23:15:31|0.00023724
23:15:31|0.00023725
23:15:32|0.00023716
23:15:34|0.00023723
23:15:34|0.00023725
23:15:35|0.00023732
23:15:37|0.00023737
23:15:37|0.00023734
23:15:38|0.00023737
23:15:39|0.00023744
23:15:41|0.00023742
23:15:42|0.00023743
23:15:42|0.00023746
23:15:43|0.00023734
23:15:44|0.00023728
23:15:46|0.00023721
23:15:47|0.00023718
23:15:47|0.00023704
23:15:49|0.000237
23:15:50|0.000237
23:15:50|0.00023704
23:15:52|0.00023707
23:15:53|0.00023705
23:15:54|0.0002369
23:15:54|0.00023684
23:15:55|0.0002368
23:15:57|0.00023688
23:15:57|0.0002369
23:15:58|0.00023675
23:15:59|0.00023658
23:16:01|0.0002364
23:16:02|0.00023629
23:16:02|0.00023635
23:16:03|0.0002362
23:16:04|0.00023633
23:16:05|0.00023622
23:16:07|0.00023621
23:16:08|0.00023612
23:16:09|0.00023615
23:16:09|0.0002362
23:16:10|0.00023627
23:16:12|0.0002362
23:16:12|0.00023616
23:16:13|0.00023615
23:16:14|0.00023606
23:16:15|0.0002361
23:16:18|0.00023609
23:16:19|0.00023607
23:16:20|0.00023601
23:16:21|0.00023612
23:16:21|0.00023616
23:16:23|0.00023619
23:16:23|0.0002362
23:16:24|0.00023611
23:16:26|0.00023605
23:16:27|0.00023607
23:16:28|0.00023604
23:16:29|0.0002361
23:16:29|0.00023628
23:16:30|0.00023613
23:16:31|0.00023606
23:16:32|0.00023609
23:16:33|0.00023613
23:16:35|0.00023614
23:16:35|0.00023612
23:16:36|0.0002361
23:16:37|0.00023612
23:16:38|0.00023612
23:16:39|0.00023614
23:16:40|0.00023612
23:16:41|0.00023613
23:16:42|0.00023618
23:16:43|0.00023608
23:16:44|0.00023615
23:16:45|0.00023611
23:16:46|0.00023613
23:16:47|0.00023614
23:16:48|0.00023612
23:16:49|0.00023605
23:16:50|0.00023607
23:16:51|0.00023606
23:16:52|0.00023608
23:16:54|0.00023608
23:16:55|0.00023612
23:16:55|0.00023608
23:16:56|0.00023606
23:16:57|0.00023601
23:16:59|0.00023607
23:16:59|0.00023606
23:17:00|0.00023606
23:17:01|0.00023603
23:17:02|0.00023607
23:17:04|0.00023626
23:17:04|0.0002364
23:17:05|0.00023632
23:17:06|0.00023635
23:17:07|0.00023644
23:17:08|0.00023634
23:17:09|0.00023646
23:17:10|0.00023639
23:17:12|0.00023637
23:17:12|0.00023638
23:17:13|0.00023637
23:17:14|0.00023623
23:17:16|0.00023631
23:17:17|0.00023632
23:17:17|0.00023624
23:17:19|0.00023624
23:17:20|0.00023624
23:17:21|0.00023623
23:17:22|0.00023618
23:17:23|0.00023635
23:17:24|0.00023635
23:17:25|0.00023666
23:17:26|0.0002366
23:17:27|0.00023665
23:17:28|0.0002366
23:17:29|0.00023658
23:17:30|0.00023656
23:17:31|0.00023648
23:17:32|0.00023648
23:17:33|0.00023643
23:17:34|0.00023632
23:17:35|0.00023639
23:17:36|0.00023635
23:17:37|0.00023639
23:17:38|0.00023641
23:17:39|0.0002363
23:17:40|0.00023633
23:17:41|0.00023627
23:17:42|0.00023622
23:17:43|0.00023623
23:17:44|0.00023629
23:17:45|0.00023626
23:17:46|0.0002363
23:17:47|0.00023636
23:17:48|0.00023635
23:17:49|0.00023634
23:17:50|0.0002363
23:17:51|0.00023628
23:17:52|0.00023633
23:17:53|0.0002363
23:17:54|0.00023634
23:17:55|0.00023633
23:17:56|0.00023627
23:17:57|0.00023621
23:17:58|0.00023612
23:17:59|0.00023614
23:18:00|0.00023609
23:18:01|0.00023603
23:18:02|0.00023588
23:18:03|0.0002361
23:18:04|0.00023624
23:18:05|0.0002362
23:18:06|0.00023605
23:18:07|0.00023606
23:18:08|0.00023605
23:18:09|0.0002357
23:18:10|0.00023555
23:18:11|0.00023539
23:18:12|0.00023553
23:18:13|0.00023538
23:18:14|0.00023541
23:18:15|0.0002356
23:18:16|0.00023549
23:18:18|0.00023516
23:18:18|0.00023502
23:18:21|0.00023506
23:18:21|0.00023513
23:18:22|0.00023526
23:18:23|0.0002353
23:18:24|0.00023532
23:18:25|0.00023523
23:18:26|0.00023501
23:18:28|0.00023489
23:18:28|0.00023487
23:18:30|0.00023487
23:18:31|0.00023481
23:18:32|0.0002348
23:18:33|0.00023473
23:18:35|0.00023487
23:18:35|0.00023488
23:18:36|0.00023491
23:18:37|0.00023473
23:18:38|0.0002347
23:18:40|0.00023478
23:18:40|0.0002347
23:18:41|0.00023468
23:18:42|0.00023489
23:18:43|0.00023474
23:18:44|0.00023479
23:18:46|0.00023523
23:18:46|0.00023555
23:18:47|0.00023554
23:18:48|0.0002356
23:18:50|0.00023531
23:18:50|0.00023522
23:18:51|0.00023522
23:18:52|0.00023514
23:18:53|0.00023529
23:18:54|0.00023554
23:18:55|0.00023552
23:18:56|0.00023559
23:18:57|0.00023547
23:18:58|0.00023538
23:18:59|0.00023538
23:19:00|0.00023523
23:19:02|0.0002352
23:19:02|0.00023532
23:19:03|0.00023535
23:19:04|0.00023534
23:19:05|0.00023545
23:19:06|0.00023536
23:19:07|0.00023509
23:19:08|0.00023514
23:19:09|0.00023505
23:19:10|0.00023489
23:19:11|0.00023483
23:19:12|0.00023489
23:19:13|0.00023488
23:19:14|0.0002349
23:19:15|0.00023492
23:19:17|0.00023508
23:19:18|0.00023497
23:19:19|0.00023489
23:19:20|0.00023495
23:19:21|0.00023488
23:19:23|0.000235
23:19:24|0.00023504
23:19:24|0.00023495
23:19:25|0.00023497
23:19:27|0.000235
23:19:28|0.00023491
23:19:29|0.00023502
23:19:30|0.00023491
23:19:31|0.00023479
23:19:32|0.0002349
23:19:33|0.00023484
23:19:34|0.00023476
23:19:36|0.00023473
23:19:36|0.00023467
23:19:37|0.00023485
23:19:38|0.00023481
23:19:39|0.0002348
23:19:41|0.00023482
23:19:41|0.00023486
23:19:43|0.00023482
23:19:43|0.00023491
23:19:44|0.00023486
23:19:45|0.00023492
23:19:46|0.00023496
23:19:47|0.00023488
23:19:48|0.00023493
23:19:50|0.00023495
23:19:50|0.00023516
23:19:51|0.00023515
23:19:52|0.00023501
23:19:54|0.00023503
23:19:54|0.00023498
23:19:55|0.00023489
23:19:56|0.00023488
23:19:57|0.00023489
23:19:59|0.00023501
23:19:59|0.00023495
23:20:00|0.00023502
23:20:02|0.00023497
23:20:03|0.00023501
23:20:04|0.00023493
23:20:05|0.00023497
23:20:06|0.00023494
23:20:07|0.000235
23:20:08|0.00023497
23:20:09|0.00023498
23:20:10|0.00023509
23:20:11|0.00023509
23:20:12|0.00023511
23:20:13|0.00023504
23:20:14|0.00023498
23:20:15|0.00023504
23:20:16|0.00023515
23:20:17|0.00023523
23:20:18|0.00023516
23:20:19|0.00023508
23:20:20|0.000235
23:20:21|0.00023505
23:20:22|0.000235
23:20:23|0.000235
23:20:24|0.00023509
23:20:25|0.00023514
23:20:26|0.00023504
23:20:27|0.00023516
23:20:29|0.00023506
23:20:29|0.000235
23:20:30|0.00023498
23:20:32|0.00023498
23:20:33|0.00023491
23:20:34|0.00023498
23:20:35|0.00023503
23:20:36|0.00023503
23:20:37|0.00023519
23:20:38|0.00023492
23:20:38|0.00023501
23:20:39|0.00023498
23:20:40|0.000235
23:20:42|0.00023506
23:20:42|0.00023499
23:20:43|0.00023503
23:20:44|0.00023498
23:20:45|0.00023506
23:20:46|0.00023505
23:20:48|0.00023491
23:20:48|0.00023491
23:20:49|0.00023492
23:20:51|0.0002348
23:20:51|0.00023473
23:20:52|0.00023468
23:20:54|0.0002347
23:20:54|0.00023468
23:20:56|0.00023468
23:20:57|0.00023467
23:20:58|0.00023473
23:20:59|0.00023469
23:20:59|0.00023473
23:21:01|0.0002347
23:21:02|0.00023467
23:21:03|0.00023458
23:21:04|0.00023436
23:21:05|0.00023429
23:21:06|0.0002344
23:21:06|0.00023436
23:21:08|0.00023438
23:21:09|0.00023411
23:21:09|0.0002339
23:21:10|0.00023389
23:21:11|0.00023374
23:21:12|0.00023399
23:21:14|0.00023382
23:21:14|0.00023385
23:21:15|0.0002339
23:21:16|0.00023391
23:21:18|0.00023401
23:21:19|0.00023407
23:21:21|0.00023416
23:21:22|0.00023407
23:21:23|0.00023408
23:21:24|0.00023413
23:21:25|0.00023423
23:21:26|0.00023411
23:21:26|0.00023406
23:21:27|0.00023396
23:21:29|0.00023403
23:21:29|0.00023404
23:21:30|0.00023408
23:21:31|0.00023412
23:21:32|0.00023386
23:21:33|0.00023371
23:21:34|0.00023354
23:21:35|0.00023357
23:21:37|0.00023357
23:21:38|0.00023363
23:21:38|0.00023389
23:21:40|0.00023392
23:21:40|0.00023377
23:21:42|0.00023374
23:21:42|0.00023388
23:21:43|0.00023402
23:21:44|0.00023396
23:21:46|0.00023395
23:21:47|0.00023395
23:21:48|0.00023387
23:21:49|0.00023393
23:21:50|0.00023403
23:21:51|0.00023408
23:21:51|0.00023425
23:21:53|0.00023417
23:21:54|0.00023409
23:21:54|0.00023408
23:21:56|0.000234
23:21:56|0.00023457
23:21:58|0.00023456
23:21:58|0.00023452
23:22:00|0.00023459
23:22:01|0.00023447
23:22:02|0.0002344
23:22:03|0.00023445
23:22:04|0.00023437
23:22:05|0.00023444
23:22:06|0.00023437
23:22:07|0.00023428
23:22:08|0.00023434
23:22:09|0.00023435
23:22:10|0.00023438
23:22:11|0.00023442
23:22:12|0.00023444
23:22:13|0.00023444
23:22:14|0.00023442
23:22:15|0.00023432
23:22:16|0.00023437
23:22:17|0.00023435
23:22:18|0.00023429
23:22:19|0.00023429
23:22:20|0.00023417
23:22:22|0.00023434
23:22:22|0.00023423
23:22:23|0.00023428
23:22:25|0.0002342
23:22:25|0.00023422
23:22:26|0.00023423
23:22:27|0.00023424
23:22:28|0.00023424
23:22:29|0.00023441
23:22:31|0.00023438
23:22:32|0.00023438
23:22:33|0.00023443
23:22:34|0.00023443
23:22:35|0.00023444
23:22:36|0.00023443
23:22:37|0.00023443
23:22:38|0.00023444
23:22:39|0.0002344
23:22:40|0.00023431
23:22:41|0.00023428
23:22:42|0.00023436
23:22:43|0.0002344
23:22:44|0.00023438
23:22:45|0.00023441
23:22:46|0.00023438
23:22:47|0.00023435
23:22:48|0.00023433
23:22:49|0.00023426
23:22:50|0.00023421
23:22:51|0.00023415
23:22:52|0.00023417
23:22:53|0.00023404
23:22:54|0.00023386
23:22:55|0.00023387
23:22:56|0.00023397
23:22:57|0.00023403
23:22:58|0.000234
23:22:59|0.00023406
23:23:00|0.00023405
23:23:01|0.00023389
23:23:02|0.00023389
23:23:03|0.00023388
23:23:04|0.00023397
23:23:05|0.00023399
23:23:06|0.00023398
23:23:07|0.00023399
23:23:08|0.00023399
23:23:09|0.00023398
23:23:10|0.00023387
23:23:11|0.00023387
23:23:12|0.00023387
23:23:13|0.00023396
23:23:14|0.00023396
23:23:15|0.00023393
23:23:16|0.00023388
23:23:17|0.00023384
23:23:18|0.00023387
23:23:19|0.00023377
23:23:20|0.00023379
23:23:21|0.0002338
23:23:23|0.00023378
23:23:23|0.00023373
23:23:24|0.00023379
23:23:26|0.00023374
23:23:27|0.00023376
23:23:28|0.00023359
23:23:29|0.00023353
23:23:31|0.00023349
23:23:32|0.00023366
23:23:33|0.00023367
23:23:34|0.0002337
23:23:35|0.00023361
23:23:35|0.00023376
23:23:37|0.00023382
23:23:37|0.0002338
23:23:38|0.00023389
23:23:40|0.00023395
23:23:40|0.00023395
23:23:42|0.00023405
23:23:43|0.00023407
23:23:44|0.00023408
23:23:45|0.00023418
23:23:46|0.00023419
23:23:48|0.00023434
23:23:48|0.00023432
23:23:49|0.00023439
23:23:50|0.00023439
23:23:51|0.00023454
23:23:52|0.00023459
23:23:53|0.0002347
23:23:54|0.00023474
23:23:55|0.00023474
23:23:56|0.00023483
23:23:57|0.00023482
23:23:58|0.00023489
23:24:00|0.00023475
23:24:00|0.00023473
23:24:01|0.00023459
23:24:02|0.00023437
23:24:03|0.0002344
23:24:04|0.00023426
23:24:05|0.0002341
23:24:07|0.000234
23:24:07|0.00023392
23:24:08|0.00023392
23:24:10|0.00023393
23:24:11|0.00023389
23:24:11|0.00023398
23:24:12|0.00023385
23:24:13|0.0002338
23:24:14|0.0002337
23:24:15|0.00023377
23:24:16|0.00023377
23:24:17|0.00023384
23:24:18|0.00023384
23:24:20|0.00023391
23:24:21|0.00023385
23:24:22|0.00023387
23:24:23|0.00023392
23:24:24|0.00023398
23:24:25|0.00023398
23:24:27|0.00023385
23:24:28|0.00023387
23:24:29|0.00023392
23:24:30|0.00023392
23:24:31|0.00023395
23:24:32|0.00023403
23:24:32|0.00023405
23:24:34|0.00023394
23:24:35|0.00023393
23:24:36|0.00023399
23:24:37|0.00023396
23:24:38|0.00023396
23:24:39|0.00023399
23:24:39|0.00023396
23:24:41|0.00023396
23:24:41|0.00023396
23:24:43|0.00023396
23:24:44|0.00023397
23:24:45|0.00023402
23:24:45|0.00023399
23:24:47|0.00023403
23:24:47|0.00023402
23:24:48|0.00023403
23:24:50|0.00023402
23:24:50|0.00023399
23:24:52|0.00023398
23:24:53|0.00023397
23:24:54|0.00023404
23:24:55|0.00023406
23:24:56|0.00023428
23:24:57|0.00023429
23:24:58|0.00023418
23:24:59|0.00023423
23:25:00|0.00023418
23:25:01|0.00023406
23:25:02|0.00023401
23:25:04|0.00023409
23:25:05|0.00023408
23:25:05|0.00023402
23:25:06|0.00023408
23:25:07|0.00023408
23:25:08|0.00023407
23:25:09|0.00023406
23:25:10|0.00023383
23:25:11|0.00023371
23:25:12|0.00023389
23:25:13|0.00023414
23:25:15|0.00023392
23:25:15|0.00023401
23:25:17|0.000234
23:25:17|0.00023411
23:25:18|0.00023401
23:25:19|0.00023399
23:25:20|0.00023396
23:25:21|0.00023409
23:25:23|0.00023435
23:25:24|0.00023432
23:25:25|0.00023427
23:25:27|0.00023451
23:25:28|0.00023435
23:25:29|0.00023416
23:25:30|0.00023401
23:25:32|0.00023388
23:25:33|0.00023394
23:25:33|0.00023381
23:25:35|0.00023377
23:25:35|0.00023378
23:25:37|0.00023378
23:25:38|0.00023375
23:25:38|0.0002338
23:25:39|0.00023383
23:25:40|0.0002338
23:25:41|0.00023377
23:25:42|0.0002338
23:25:43|0.0002338
23:25:45|0.00023384
23:25:45|0.00023391
23:25:47|0.00023389
23:25:47|0.00023389
23:25:49|0.00023389
23:25:49|0.00023386
23:25:50|0.00023386
23:25:52|0.00023387
23:25:52|0.00023392
23:25:53|0.00023392
23:25:54|0.00023387
23:25:56|0.00023385
23:25:57|0.00023369
23:25:57|0.00023366
23:25:58|0.00023365
23:25:59|0.00023372
23:26:00|0.00023372
23:26:01|0.0002338
23:26:02|0.00023388
23:26:03|0.00023387
23:26:04|0.00023366
23:26:05|0.00023374
23:26:06|0.00023367
23:26:07|0.00023369
23:26:08|0.00023374
23:26:09|0.00023377
23:26:10|0.00023375
23:26:11|0.00023381
23:26:12|0.00023383
23:26:13|0.00023379
23:26:15|0.00023377
23:26:15|0.0002337
23:26:16|0.00023371
23:26:17|0.0002338
23:26:18|0.00023384
23:26:19|0.00023365
23:26:20|0.00023371
23:26:21|0.0002336
23:26:22|0.00023363
23:26:23|0.00023366
23:26:24|0.00023367
23:26:26|0.00023379
23:26:26|0.00023374
23:26:28|0.00023373
23:26:28|0.0002337
23:26:29|0.00023376
23:26:31|0.00023371
23:26:31|0.00023366
23:26:33|0.00023368
23:26:34|0.00023366
23:26:35|0.00023362
23:26:36|0.00023363
23:26:37|0.00023359
23:26:38|0.00023366
23:26:38|0.00023375
23:26:39|0.00023374
23:26:41|0.0002337
23:26:42|0.00023367
23:26:43|0.0002336
23:26:44|0.0002336
23:26:45|0.00023372
23:26:46|0.00023372
23:26:47|0.00023379
23:26:48|0.00023381
23:26:49|0.00023377
23:26:50|0.00023377
23:26:51|0.00023392
23:26:52|0.00023393
23:26:53|0.000234
23:26:54|0.00023398
23:26:55|0.00023399
23:26:56|0.00023398
23:26:57|0.00023385
23:26:58|0.00023385
23:26:59|0.00023387
23:27:00|0.00023388
23:27:01|0.0002339
23:27:02|0.00023398
23:27:03|0.00023419
23:27:04|0.0002342
23:27:05|0.00023425
23:27:06|0.00023431
23:27:07|0.00023419
23:27:09|0.00023401
23:27:09|0.00023422
23:27:10|0.00023421
23:27:11|0.00023419
23:27:12|0.00023422
23:27:13|0.0002342
23:27:14|0.00023418
23:27:16|0.00023422
23:27:16|0.00023419
23:27:17|0.00023418
23:27:18|0.00023406
23:27:20|0.0002341
23:27:21|0.00023418
23:27:22|0.00023409
23:27:23|0.00023418
23:27:23|0.00023416
23:27:25|0.00023396
23:27:26|0.00023413
23:27:27|0.00023396
23:27:28|0.00023392
23:27:29|0.00023391
23:27:30|0.00023394
23:27:31|0.00023401
23:27:32|0.00023423
23:27:33|0.00023437
23:27:35|0.00023425
23:27:36|0.00023523
23:27:37|0.00023522
23:27:38|0.00023527
23:27:39|0.00023505
23:27:40|0.000235
23:27:41|0.000235
23:27:42|0.00023502
23:27:43|0.00023513
23:27:44|0.00023505
23:27:45|0.00023487
23:27:46|0.00023485
23:27:47|0.00023479
23:27:48|0.00023509
23:27:49|0.00023516
23:27:50|0.00023524
23:27:51|0.00023523
23:27:52|0.00023527
23:27:53|0.00023542
23:27:54|0.00023566
23:27:55|0.00023562
23:27:56|0.0002358
23:27:57|0.00023597
23:27:58|0.00023611
23:27:59|0.00023611
23:28:00|0.00023611
23:28:01|0.00023596
23:28:02|0.0002359
23:28:03|0.00023593
23:28:04|0.00023581
23:28:05|0.00023606
23:28:06|0.00023587
23:28:07|0.00023576
23:28:08|0.00023531
23:28:09|0.00023533
23:28:10|0.00023543
23:28:11|0.0002355
23:28:12|0.0002353
23:28:13|0.00023536
23:28:14|0.00023534
23:28:15|0.00023519
23:28:16|0.00023508
23:28:17|0.00023505
23:28:18|0.00023502
23:28:19|0.00023501
23:28:20|0.00023533
23:28:21|0.00023558
23:28:22|0.00023559
23:28:23|0.0002355
23:28:24|0.0002355
23:28:25|0.00023563
23:28:26|0.00023559
23:28:28|0.00023554
23:28:29|0.00023549
23:28:30|0.00023554
23:28:31|0.00023552
23:28:33|0.0002357
23:28:33|0.00023573
23:28:35|0.00023565
23:28:36|0.00023556
23:28:37|0.00023573
23:28:37|0.00023558
23:28:39|0.00023549
23:28:40|0.00023542
23:28:40|0.00023551
23:28:42|0.00023536
23:28:42|0.00023525
23:28:44|0.00023505
23:28:45|0.00023516
23:28:45|0.00023511
23:28:47|0.00023524
23:28:48|0.00023525
23:28:49|0.00023522
23:28:50|0.00023509
23:28:51|0.00023517
23:28:52|0.00023515
23:28:53|0.0002352
23:28:54|0.0002352
23:28:56|0.00023538
23:28:56|0.00023534
23:28:57|0.00023523
23:28:58|0.00023516
23:28:59|0.0002352
23:29:00|0.00023512
23:29:01|0.00023508
23:29:02|0.00023508
23:29:03|0.00023508
23:29:04|0.00023502
23:29:05|0.00023504
23:29:06|0.00023503
23:29:07|0.0002348
23:29:08|0.00023461
23:29:09|0.00023458
23:29:10|0.00023451
23:29:11|0.0002345
23:29:12|0.00023452
23:29:13|0.00023459
23:29:14|0.00023458
23:29:15|0.00023468
23:29:16|0.00023464
23:29:18|0.00023463
23:29:18|0.00023462
23:29:19|0.00023462
23:29:20|0.00023462
23:29:21|0.00023461
23:29:23|0.00023486
23:29:23|0.00023473
23:29:24|0.00023473
23:29:25|0.0002348
23:29:26|0.00023498
23:29:28|0.00023507
23:29:29|0.00023541
23:29:31|0.00023529
23:29:31|0.0002355
23:29:32|0.00023568
23:29:33|0.00023575
23:29:34|0.00023579
23:29:35|0.00023572
23:29:37|0.00023565
23:29:37|0.00023563
23:29:38|0.00023566
23:29:39|0.00023563
23:29:40|0.00023568
23:29:41|0.00023586
23:29:42|0.00023587
23:29:43|0.00023585
23:29:45|0.00023586
23:29:46|0.00023582
23:29:46|0.00023604
23:29:48|0.00023478
23:29:48|0.00023434
23:29:50|0.00023413
23:29:50|0.00023399
23:29:52|0.00023428
23:29:52|0.00023458
23:29:53|0.00023458
23:29:55|0.00023463
23:29:55|0.00023442
23:29:56|0.00023407
23:29:57|0.00023432
23:29:58|0.00023428
23:29:59|0.00023416
23:30:00|0.00023408
23:30:01|0.0002339
23:30:02|0.00023404
23:30:04|0.00023423
23:30:04|0.00023417
23:30:06|0.00023419
23:30:06|0.00023422
23:30:07|0.00023425
23:30:08|0.00023413
23:30:09|0.00023416
23:30:10|0.00023414
23:30:11|0.00023416
23:30:12|0.00023417
23:30:13|0.00023426
23:30:14|0.00023426
23:30:15|0.00023418
23:30:16|0.00023427
23:30:17|0.00023436
23:30:18|0.00023449
23:30:19|0.00023454
23:30:20|0.00023441
23:30:21|0.00023439
23:30:22|0.00023436
23:30:23|0.00023441
23:30:25|0.00023444
23:30:25|0.00023449
23:30:26|0.00023445
23:30:28|0.00023445
23:30:28|0.00023435
23:30:30|0.00023431
23:30:30|0.00023436
23:30:31|0.00023435
23:30:33|0.00023442
23:30:34|0.00023448
23:30:35|0.0002344
23:30:36|0.00023429
23:30:37|0.00023434
23:30:38|0.00023439
23:30:39|0.0002344
23:30:40|0.00023447
23:30:41|0.0002345
23:30:42|0.00023451
23:30:43|0.00023452
23:30:44|0.00023456
23:30:45|0.00023464
23:30:47|0.00023481
23:30:47|0.00023479
23:30:48|0.00023479
23:30:49|0.00023465
23:30:51|0.00023454
23:30:52|0.00023464
23:30:52|0.00023468
23:30:53|0.00023465
23:30:54|0.00023469
23:30:55|0.0002346
23:30:56|0.0002346
23:30:57|0.00023462
23:30:59|0.00023471
23:30:59|0.00023466
23:31:00|0.00023479
23:31:01|0.00023471
23:31:02|0.00023471
23:31:03|0.00023472
23:31:04|0.00023467
23:31:05|0.00023468
23:31:06|0.00023456
23:31:07|0.00023458
23:31:08|0.0002346
23:31:09|0.00023459
23:31:10|0.00023469
23:31:11|0.00023465
23:31:12|0.00023467
23:31:13|0.00023466
23:31:15|0.00023459
23:31:15|0.00023465
23:31:16|0.00023461
23:31:17|0.00023456
23:31:18|0.00023466
23:31:19|0.00023467
23:31:20|0.00023457
23:31:21|0.00023459
23:31:22|0.00023458
23:31:24|0.00023459
23:31:25|0.00023459
23:31:25|0.00023459
23:31:26|0.00023459
23:31:27|0.00023461
23:31:28|0.00023456
23:31:30|0.00023457
23:31:31|0.00023456
23:31:32|0.00023456
23:31:33|0.00023437
23:31:34|0.00023436
23:31:36|0.00023414
23:31:36|0.00023406
23:31:37|0.00023406
23:31:38|0.00023409
23:31:39|0.00023408
23:31:41|0.00023401
23:31:42|0.00023403
23:31:42|0.00023399
23:31:44|0.00023392
23:31:45|0.00023393
23:31:45|0.00023395
23:31:46|0.00023378
23:31:47|0.00023372
23:31:49|0.00023368
23:31:49|0.00023369
23:31:50|0.00023372
23:31:52|0.00023387
23:31:52|0.00023386
23:31:54|0.000234
23:31:55|0.00023406
23:31:55|0.00023407
23:31:56|0.00023403
23:31:58|0.00023399
23:31:59|0.00023374
23:31:59|0.00023387
23:32:01|0.0002338
23:32:02|0.00023377
23:32:02|0.00023362
23:32:04|0.00023382
23:32:04|0.00023379
23:32:06|0.00023373
23:32:06|0.00023374
23:32:08|0.0002337
23:32:09|0.00023366
23:32:09|0.00023373
23:32:11|0.00023367
23:32:12|0.00023369
23:32:13|0.0002337
23:32:14|0.00023376
23:32:14|0.00023373
23:32:16|0.00023373
23:32:17|0.00023379
23:32:17|0.00023374
23:32:18|0.00023372
23:32:20|0.00023364
23:32:21|0.00023364
23:32:22|0.00023364
23:32:22|0.00023362
23:32:23|0.00023363
23:32:25|0.00023365
23:32:26|0.00023365
23:32:27|0.00023369
23:32:28|0.00023371
23:32:29|0.00023365
23:32:30|0.00023364
23:32:32|0.00023362
23:32:33|0.00023362
23:32:34|0.00023362
23:32:35|0.00023368
23:32:35|0.00023366
23:32:37|0.00023362
23:32:38|0.00023368
23:32:38|0.00023371
23:32:39|0.00023373
23:32:40|0.00023372
23:32:42|0.00023369
23:32:42|0.00023373
23:32:43|0.00023349
23:32:44|0.00023359
23:32:45|0.00023348
23:32:47|0.00023348
23:32:48|0.0002335
23:32:48|0.00023343
23:32:49|0.00023343
23:32:50|0.00023354
23:32:51|0.00023345
23:32:52|0.00023344
23:32:53|0.00023343
23:32:54|0.00023339
23:32:55|0.0002334
23:32:56|0.00023343
23:32:58|0.00023349
23:32:58|0.00023346
23:32:59|0.00023348
23:33:00|0.00023344
23:33:01|0.00023342
23:33:02|0.00023348
23:33:04|0.00023345
23:33:05|0.00023343
23:33:06|0.00023338
23:33:07|0.00023352
23:33:08|0.00023356
23:33:09|0.00023389
23:33:10|0.00023429
23:33:11|0.00023386
23:33:12|0.00023389
23:33:13|0.00023366
23:33:14|0.00023358
23:33:15|0.00023379
23:33:16|0.00023375
23:33:17|0.00023374
23:33:18|0.00023375
23:33:20|0.0002338
23:33:21|0.00023384
23:33:21|0.00023373
23:33:22|0.00023377
23:33:23|0.00023379
23:33:24|0.00023391
23:33:25|0.00023395
23:33:27|0.00023389
23:33:27|0.0002338
23:33:28|0.00023385
23:33:29|0.00023387
23:33:31|0.00023382
23:33:31|0.0002338
23:33:32|0.00023389
23:33:34|0.00023383
23:33:34|0.00023382
23:33:36|0.00023381
23:33:37|0.00023269
23:33:38|0.00023287
23:33:39|0.00023295
23:33:40|0.00023311
23:33:41|0.00023307
23:33:42|0.0002331
23:33:43|0.00023317
23:33:44|0.00023317
23:33:45|0.00023308
23:33:46|0.00023255
23:33:47|0.0002325
23:33:48|0.00023239
23:33:49|0.00023239
23:33:50|0.00023229
23:33:51|0.00023225
23:33:52|0.00023232
23:33:53|0.00023239
23:33:54|0.00023234
23:33:55|0.0002325
23:33:56|0.00023245
23:33:57|0.00023257
23:33:58|0.00023269
23:33:59|0.00023263
23:34:00|0.00023265
23:34:01|0.00023259
23:34:02|0.00023251
23:34:03|0.00023265
23:34:04|0.00023274
23:34:05|0.00023275
23:34:06|0.00023303
23:34:07|0.00023323
23:34:08|0.00023323
23:34:09|0.00023323
23:34:10|0.00023307
23:34:11|0.00023305
23:34:12|0.0002331
23:34:13|0.00023309
23:34:14|0.00023314
23:34:15|0.00023312
23:34:16|0.00023312
23:34:17|0.00023313
23:34:18|0.0002332
23:34:19|0.00023311
23:34:20|0.00023307
23:34:21|0.00023309
23:34:22|0.00023308
23:34:23|0.00023307
23:34:24|0.00023304
23:34:25|0.00023308
23:34:26|0.00023311
23:34:27|0.00023318
23:34:28|0.00023318
23:34:29|0.00023325
23:34:30|0.00023325
23:34:31|0.00023324
23:34:33|0.00023324
23:34:34|0.00023327
23:34:35|0.00023329
23:34:37|0.00023329
23:34:37|0.0002333
23:34:39|0.00023328
23:34:39|0.00023325
23:34:41|0.00023323
23:34:42|0.00023321
23:34:42|0.00023324
23:34:43|0.00023327
23:34:45|0.00023327
23:34:45|0.00023328
23:34:46|0.00023315
23:34:48|0.0002332
23:34:49|0.0002333
23:34:50|0.00023334
23:34:52|0.00023327
23:34:53|0.00023335
23:34:54|0.00023314
23:34:55|0.00023311
23:34:55|0.00023312
23:34:56|0.00023322
23:34:58|0.00023316
23:34:59|0.00023316
23:35:00|0.00023314
23:35:00|0.00023314
23:35:01|0.00023314
23:35:02|0.00023304
23:35:04|0.00023301
23:35:04|0.00023319
23:35:05|0.00023329
23:35:06|0.00023326
23:35:07|0.00023332
23:35:08|0.00023342
23:35:09|0.00023344
23:35:10|0.00023343
23:35:11|0.00023349
23:35:12|0.00023348
23:35:13|0.0002335
23:35:14|0.00023342
23:35:15|0.00023337
23:35:16|0.00023335
23:35:17|0.00023325
23:35:18|0.00023323
23:35:19|0.00023322
23:35:20|0.00023317
23:35:21|0.00023301
23:35:22|0.00023295
23:35:23|0.00023281
23:35:24|0.00023275
23:35:25|0.00023273
23:35:27|0.00023271
23:35:28|0.00023269
23:35:28|0.00023291
23:35:29|0.00023291
23:35:30|0.0002329
23:35:31|0.0002329
23:35:32|0.0002329
23:35:34|0.0002329
23:35:36|0.00023287
23:35:36|0.00023288
23:35:38|0.00023288
23:35:39|0.0002329
23:35:39|0.00023289
23:35:41|0.00023289
23:35:42|0.0002328
23:35:43|0.00023283
23:35:44|0.0002328
23:35:45|0.00023281
23:35:46|0.00023274
23:35:47|0.00023264
23:35:48|0.00023271
23:35:49|0.00023266
23:35:50|0.00023265
23:35:51|0.00023276
23:35:52|0.00023282
23:35:53|0.00023288
23:35:54|0.00023283
23:35:55|0.00023284
23:35:56|0.00023287
23:35:57|0.00023278
23:35:58|0.0002328
23:35:59|0.00023282
23:36:00|0.00023288
23:36:01|0.00023287
23:36:02|0.00023267
23:36:03|0.00023287
23:36:04|0.00023284
23:36:05|0.00023283
23:36:06|0.00023286
23:36:07|0.00023286
23:36:08|0.00023287
23:36:09|0.0002328
23:36:10|0.00023278
23:36:11|0.00023278
23:36:12|0.00023278
23:36:13|0.00023277
23:36:14|0.0002328
23:36:15|0.0002328
23:36:16|0.00023269
23:36:17|0.00023269
23:36:18|0.00023275
23:36:19|0.00023284
23:36:20|0.00023285
23:36:21|0.00023281
23:36:22|0.00023284
23:36:23|0.00023262
23:36:24|0.00023276
23:36:25|0.00023274
23:36:26|0.00023271
23:36:27|0.00023266
23:36:28|0.00023254
23:36:29|0.00023257
23:36:30|0.00023264
23:36:31|0.00023259
23:36:32|0.00023258
23:36:33|0.00023258
23:36:34|0.00023257
23:36:35|0.00023265
23:36:36|0.00023256
23:36:38|0.00023241
23:36:39|0.00023235
23:36:39|0.00023227
23:36:41|0.00023214
23:36:42|0.00023219
23:36:43|0.00023212
23:36:44|0.00023209
23:36:45|0.00023209
23:36:46|0.00023204
23:36:47|0.00023196
23:36:48|0.00023196
23:36:49|0.00023194
23:36:51|0.00023189
23:36:52|0.000232
23:36:52|0.00023193
23:36:53|0.00023212
23:36:54|0.00023196
23:36:55|0.00023201
23:36:57|0.00023198
23:36:57|0.00023198
23:36:58|0.00023197
23:36:59|0.00023198
23:37:00|0.00023219
23:37:01|0.00023236
23:37:02|0.00023236
23:37:03|0.00023231
23:37:04|0.00023239
23:37:05|0.0002325
23:37:06|0.00023251
23:37:07|0.00023256
23:37:08|0.00023252
23:37:09|0.0002325
23:37:10|0.00023251
23:37:11|0.00023251
23:37:13|0.00023253
23:37:13|0.00023246
23:37:14|0.00023246
23:37:15|0.00023238
23:37:16|0.00023238
23:37:18|0.00023233
23:37:19|0.00023226
23:37:19|0.00023233
23:37:21|0.00023231
23:37:21|0.00023234
23:37:22|0.0002322
23:37:23|0.00023215
23:37:24|0.00023216
23:37:25|0.00023229
23:37:26|0.00023243
23:37:27|0.00023237
23:37:28|0.00023244
23:37:29|0.00023257
23:37:30|0.0002324
23:37:31|0.00023245
23:37:32|0.00023241
23:37:33|0.00023241
23:37:34|0.00023246
23:37:36|0.00023239
23:37:37|0.00023243
23:37:39|0.00023242
23:37:40|0.00023238
23:37:40|0.00023239
23:37:42|0.00023239
23:37:43|0.0002323
23:37:44|0.00023234
23:37:45|0.00023242
23:37:46|0.00023227
23:37:47|0.00023231
23:37:48|0.00023229
23:37:49|0.00023234
23:37:50|0.00023235
23:37:51|0.00023234
23:37:52|0.00023216
23:37:53|0.00023209
23:37:54|0.00023205
23:37:55|0.00023198
23:37:56|0.00023209
23:37:57|0.00023206
23:37:58|0.00023211
23:37:59|0.00023208
23:38:00|0.00023211
23:38:01|0.00023206
23:38:03|0.00023217
23:38:03|0.0002322
23:38:04|0.00023223
23:38:05|0.00023222
23:38:07|0.0002321
23:38:07|0.00023206
23:38:08|0.00023193
23:38:09|0.000232
23:38:10|0.00023191
23:38:11|0.00023191
23:38:12|0.00023182
23:38:14|0.00023196
23:38:15|0.00023194
23:38:16|0.00023197
23:38:16|0.00023196
23:38:17|0.000232
23:38:18|0.00023188
23:38:19|0.00023188
23:38:20|0.00023188
23:38:21|0.00023187
23:38:22|0.0002318
23:38:23|0.00023179
23:38:25|0.00023168
23:38:25|0.00023143
23:38:26|0.0002315
23:38:27|0.00023167
23:38:28|0.00023162
23:38:29|0.00023168
23:38:30|0.00023172
23:38:31|0.00023174
23:38:32|0.00023177
23:38:33|0.00023167
23:38:35|0.00023163
23:38:35|0.00023172
23:38:36|0.00023166
23:38:37|0.00023136
23:38:39|0.00023122
23:38:40|0.0002313
23:38:41|0.00023121
23:38:42|0.00023136
23:38:43|0.00023112
23:38:45|0.00023129
23:38:46|0.00023125
23:38:46|0.00023136
23:38:47|0.00023129
23:38:48|0.00023131
23:38:49|0.00023118
23:38:50|0.00023064
23:38:51|0.00023085
23:38:52|0.00023084
23:38:54|0.00023087
23:38:55|0.00023088
23:38:56|0.00023094
23:38:57|0.00023105
23:38:58|0.00023105
23:38:59|0.00023101
23:39:00|0.00023114
23:39:01|0.00023114
23:39:02|0.00023117
23:39:03|0.00023131
23:39:04|0.00023116
23:39:05|0.00023111
23:39:06|0.00023114
23:39:07|0.00023116
23:39:08|0.00023122
23:39:09|0.00023127
23:39:10|0.00023126
23:39:11|0.00023123
23:39:12|0.00023126
23:39:13|0.00023135
23:39:14|0.00023127
23:39:15|0.00023127
23:39:16|0.00023127
23:39:17|0.00023154
23:39:18|0.00023151
23:39:19|0.00023154
23:39:20|0.00023129
23:39:21|0.00023136
23:39:22|0.00023142
23:39:23|0.00023153
23:39:24|0.00023157
23:39:25|0.00023138
23:39:26|0.00023149
23:39:27|0.0002315
23:39:28|0.00023153
23:39:29|0.00023145
23:39:30|0.0002315
23:39:31|0.0002315
23:39:32|0.00023149
23:39:33|0.0002315
23:39:34|0.00023142
23:39:35|0.00023134
23:39:36|0.00023134
23:39:37|0.00023143
23:39:38|0.00023145
23:39:39|0.00023153
23:39:41|0.00023136
23:39:41|0.00023129
23:39:43|0.00023143
23:39:43|0.00023147
23:39:45|0.00023136
23:39:45|0.00023146
23:39:47|0.00023159
23:39:47|0.00023167
23:39:49|0.0002318
23:39:49|0.00023158
23:39:51|0.0002315
23:39:53|0.0002314
23:39:54|0.00023139
23:39:54|0.00023141
23:39:55|0.00023139
23:39:56|0.00023135
23:39:57|0.00023132
23:39:59|0.00023135
23:39:59|0.00023137
23:40:01|0.00023124
23:40:02|0.00023124
23:40:02|0.00023135
23:40:04|0.00023125
23:40:05|0.00023127
23:40:06|0.00023132
23:40:07|0.00023133
23:40:08|0.00023143
23:40:09|0.00023164
23:40:10|0.00023169
23:40:11|0.00023164
23:40:12|0.00023168
23:40:13|0.00023176
23:40:14|0.00023167
23:40:15|0.0002317
23:40:16|0.00023175
23:40:17|0.00023163
23:40:18|0.00023164
23:40:19|0.00023162
23:40:20|0.00023161
23:40:21|0.00023151
23:40:22|0.00023141
23:40:23|0.00023144
23:40:24|0.00023144
23:40:25|0.00023147
23:40:26|0.00023145
23:40:27|0.00023149
23:40:28|0.00023152
23:40:29|0.00023158
23:40:30|0.00023162
23:40:31|0.00023169
23:40:32|0.00023163
23:40:33|0.00023168
23:40:34|0.00023161
23:40:35|0.00023176
23:40:36|0.00023165
23:40:37|0.00023173
23:40:38|0.00023181
23:40:39|0.0002318
23:40:41|0.00023184
23:40:41|0.00023175
23:40:42|0.00023178
23:40:43|0.00023188
23:40:44|0.00023179
23:40:46|0.00023176
23:40:46|0.00023181
23:40:47|0.00023163
23:40:48|0.0002317
23:40:49|0.00023171
23:40:51|0.00023185
23:40:52|0.00023183
23:40:52|0.0002317
23:40:54|0.00023158
23:40:54|0.00023157
23:40:56|0.00023157
23:40:56|0.00023149
23:40:58|0.00023151
23:40:59|0.0002315
23:41:00|0.00023152
23:41:01|0.00023152
23:41:02|0.00023152
23:41:03|0.00023155
23:41:04|0.00023153
23:41:05|0.0002316
23:41:06|0.00023154
23:41:07|0.00023151
23:41:08|0.00023155
23:41:09|0.00023155
23:41:10|0.00023159
23:41:11|0.00023152
23:41:12|0.00023153
23:41:13|0.00023155
23:41:14|0.00023155
23:41:15|0.00023151
23:41:16|0.00023147
23:41:17|0.0002315
23:41:18|0.00023143
23:41:19|0.00023132
23:41:20|0.00023115
23:41:21|0.00023083
23:41:22|0.00023084
23:41:23|0.00023092
23:41:24|0.0002308
23:41:25|0.00023084
23:41:26|0.00023084
23:41:27|0.00022996
23:41:28|0.00022996
23:41:29|0.0002299
23:41:30|0.00022931
23:41:31|0.00022948
23:41:32|0.00022926
23:41:33|0.00022938
23:41:34|0.00022969
23:41:35|0.00022984
23:41:36|0.00023
23:41:37|0.00023004
23:41:38|0.00023062
23:41:39|0.00023081
23:41:40|0.00023081
23:41:41|0.0002306
23:41:42|0.00023059
23:41:44|0.00022986
23:41:45|0.00022996
23:41:46|0.00022992
23:41:46|0.00022991
23:41:48|0.00023011
23:41:49|0.00023015
23:41:50|0.00023006
23:41:51|0.00023009
23:41:52|0.0002301
23:41:53|0.00023006
23:41:54|0.00023006
23:41:55|0.00023014
23:41:56|0.00023004
23:41:57|0.00022996
23:41:58|0.00022997
23:41:59|0.00022988
23:42:00|0.0002299
23:42:01|0.00022994
23:42:02|0.00022981
23:42:03|0.0002299
23:42:04|0.00022997
23:42:05|0.00023001
23:42:06|0.00023009
23:42:07|0.00023015
23:42:09|0.00023023
23:42:09|0.00023022
23:42:10|0.00023022
23:42:11|0.00023035
23:42:12|0.00023051
23:42:14|0.0002304
23:42:14|0.00023047
23:42:15|0.0002305
23:42:16|0.00023055
23:42:17|0.00023064
23:42:19|0.00023064
23:42:19|0.0002306
23:42:20|0.00023066
23:42:21|0.00023074
23:42:22|0.0002306
23:42:23|0.00023058
23:42:24|0.00023072
23:42:25|0.00023065
23:42:27|0.00023069
23:42:27|0.00023057
23:42:28|0.00023058
23:42:29|0.00023063
23:42:30|0.00023063
23:42:32|0.00023075
23:42:32|0.0002307
23:42:33|0.00023077
23:42:34|0.00023072
23:42:35|0.00023083
23:42:36|0.00023079
23:42:37|0.00023088
23:42:38|0.00023093
23:42:39|0.00023062
23:42:41|0.0002308
23:42:43|0.00023079
23:42:43|0.0002308
23:42:44|0.00023078
23:42:45|0.00023056
23:42:47|0.0002307
23:42:48|0.00023068
23:42:49|0.00023065
23:42:50|0.0002307
23:42:51|0.00023069
23:42:52|0.00023055
23:42:53|0.00023056
23:42:54|0.00023061
23:42:55|0.00023064
23:42:56|0.00023069
23:42:57|0.0002305
23:42:58|0.00023051
23:42:59|0.00023038
23:43:00|0.00023037
23:43:01|0.00023028
23:43:02|0.0002303
23:43:03|0.00023033
23:43:04|0.00023041
23:43:05|0.00023041
23:43:06|0.00023041
23:43:07|0.0002304
23:43:09|0.00023047
23:43:09|0.00023053
23:43:10|0.00023058
23:43:12|0.00023062
23:43:12|0.00023059
23:43:13|0.00023065
23:43:15|0.00023063
23:43:15|0.00023063
23:43:16|0.00023059
23:43:17|0.00023053
23:43:18|0.00023053
23:43:19|0.00023053
23:43:20|0.00023053
23:43:21|0.00023053
23:43:22|0.00023053
23:43:23|0.00023061
23:43:24|0.00023058
23:43:25|0.00023068
23:43:26|0.00023057
23:43:27|0.00023065
23:43:29|0.00023064
23:43:30|0.00023065
23:43:30|0.00023059
23:43:32|0.00023059
23:43:33|0.00023063
23:43:34|0.00023062
23:43:35|0.00023073
23:43:36|0.00023067
23:43:37|0.00023067
23:43:38|0.00023073
23:43:39|0.0002309
23:43:40|0.00023088
23:43:41|0.00023073
23:43:43|0.00023078
23:43:44|0.00023077
23:43:44|0.00023078
23:43:46|0.00023078
23:43:47|0.00023094
23:43:48|0.00023097
23:43:49|0.00023097
23:43:51|0.00023096
23:43:51|0.00023072
23:43:52|0.00023066
23:43:53|0.00023066
23:43:54|0.00023048
23:43:55|0.00023047
23:43:56|0.00023021
23:43:57|0.00023022
23:43:59|0.00022994
23:43:59|0.00022994
23:44:00|0.00022999
23:44:01|0.00022998
23:44:03|0.00022976
23:44:03|0.00022972
23:44:04|0.00022976
23:44:05|0.00022973
23:44:06|0.00022981
23:44:07|0.00022991
23:44:09|0.00022986
23:44:09|0.00022989
23:44:10|0.00022993
23:44:12|0.00022999
23:44:13|0.00022997
23:44:13|0.00023006
23:44:15|0.00023004
23:44:16|0.00023016
23:44:16|0.00023027
23:44:18|0.00023028
23:44:19|0.00023035
23:44:20|0.00023035
23:44:20|0.00023032
23:44:22|0.0002304
23:44:23|0.0002304
23:44:23|0.00023049
23:44:25|0.00023048
23:44:26|0.00023041
23:44:27|0.00023036
23:44:28|0.00023049
23:44:29|0.00023054
23:44:30|0.00023047
23:44:31|0.00023047
23:44:32|0.00023049
23:44:33|0.00023044
23:44:34|0.00023045
23:44:35|0.00023046
23:44:36|0.00023044
23:44:37|0.00023048
23:44:38|0.00023047
23:44:39|0.00023048
23:44:40|0.00023048
23:44:41|0.00023065
23:44:42|0.00023074
23:44:43|0.00023107
23:44:44|0.00023109
23:44:45|0.00023101
23:44:46|0.0002308
23:44:47|0.00023087
23:44:49|0.00023087
23:44:49|0.00023083
23:44:51|0.00023079
23:44:51|0.0002307
23:44:52|0.00023083
23:44:53|0.00023083
23:44:54|0.00023087
23:44:56|0.00023084
23:44:57|0.0002308
23:44:57|0.00023088
23:44:58|0.0002309
23:44:59|0.00023089
23:45:01|0.00023087
23:45:02|0.00023087
23:45:02|0.00023089
23:45:04|0.00023075
23:45:05|0.00023093
23:45:05|0.00023093
23:45:06|0.00023085
23:45:07|0.00023073
23:45:09|0.00023071
23:45:10|0.00023067
23:45:11|0.00023035
23:45:11|0.00023041
23:45:13|0.00023062
23:45:14|0.00023077
23:45:15|0.00023077
23:45:16|0.00023096
23:45:17|0.00023114
23:45:18|0.00023126
23:45:19|0.00023126
23:45:20|0.00023138
23:45:21|0.00023148
23:45:21|0.00023154
23:45:22|0.00023168
23:45:23|0.00023197
23:45:24|0.00023192
23:45:25|0.00023201
23:45:27|0.00023201
23:45:27|0.00023198
23:45:29|0.00023212
23:45:30|0.00023205
23:45:31|0.00023213
23:45:31|0.00023223
23:45:32|0.00023222
23:45:33|0.00023231
23:45:34|0.00023209
23:45:35|0.00023208
23:45:37|0.00023209
23:45:38|0.00023219
23:45:39|0.00023222
23:45:39|0.00023235
23:45:40|0.00023235
23:45:42|0.00023237
23:45:43|0.00023245
23:45:44|0.00023245
23:45:44|0.00023232
23:45:45|0.00023236
23:45:48|0.00023225
23:45:49|0.0002323
23:45:50|0.00023215
23:45:51|0.00023234
23:45:52|0.00023224
23:45:53|0.00023219
23:45:53|0.00023214
23:45:55|0.00023213
23:45:56|0.0002321
23:45:57|0.00023205
23:45:58|0.00023193
23:45:59|0.00023197
23:46:00|0.00023189
23:46:01|0.00023189
23:46:02|0.00023191
23:46:03|0.000232
23:46:04|0.00023189
23:46:05|0.00023191
23:46:06|0.00023195
23:46:08|0.00023178
23:46:08|0.00023176
23:46:10|0.00023178
23:46:11|0.0002318
23:46:12|0.00023173
23:46:13|0.00023168
23:46:13|0.00023158
23:46:14|0.0002317
23:46:16|0.00023158
23:46:17|0.00023125
23:46:17|0.00023156
23:46:18|0.00023165
23:46:20|0.00023179
23:46:21|0.00023159
23:46:22|0.00023156
23:46:22|0.00023152
23:46:23|0.00023162
23:46:25|0.00023159
23:46:26|0.00023163
23:46:27|0.00023173
23:46:28|0.00023178
23:46:28|0.00023175
23:46:29|0.00023177
23:46:31|0.00023177
23:46:32|0.00023172
23:46:33|0.00023164
23:46:33|0.00023171
23:46:35|0.00023178
23:46:36|0.00023183
23:46:37|0.00023189
23:46:37|0.00023179
23:46:38|0.00023187
23:46:39|0.00023188
23:46:40|0.00023184
23:46:42|0.00023191
23:46:43|0.00023194
23:46:44|0.00023192
23:46:45|0.00023207
23:46:46|0.00023205
23:46:48|0.00023225
23:46:48|0.00023215
23:46:50|0.00023223
23:46:51|0.00023217
23:46:52|0.00023238
23:46:53|0.00023234
23:46:54|0.00023238
23:46:55|0.0002324
23:46:57|0.00023253
23:46:57|0.00023248
23:46:58|0.00023263
23:46:59|0.00023265
23:47:00|0.00023261
23:47:01|0.00023261
23:47:03|0.00023269
23:47:03|0.00023299
23:47:04|0.00023289
23:47:06|0.00023291
23:47:06|0.00023283
23:47:07|0.00023266
23:47:08|0.00023247
23:47:09|0.00023244
23:47:10|0.00023235
23:47:11|0.00023235
23:47:12|0.00023245
23:47:14|0.00023247
23:47:14|0.00023245
23:47:15|0.00023235
23:47:16|0.00023248
23:47:17|0.0002326
23:47:19|0.00023265
23:47:19|0.00023262
23:47:20|0.00023266
23:47:21|0.00023279
23:47:22|0.00023269
23:47:23|0.0002328
23:47:24|0.00023279
23:47:25|0.00023278
23:47:27|0.00023279
23:47:27|0.00023296
23:47:29|0.00023288
23:47:29|0.00023311
23:47:31|0.000233
23:47:31|0.00023297
23:47:32|0.0002329
23:47:34|0.00023282
23:47:34|0.00023297
23:47:35|0.00023347
23:47:36|0.00023334
23:47:37|0.00023345
23:47:38|0.0002334
23:47:39|0.00023341
23:47:40|0.0002334
23:47:41|0.00023338
23:47:42|0.00023325
23:47:44|0.00023313
23:47:45|0.00023321
23:47:46|0.00023314
23:47:48|0.00023302
23:47:49|0.00023307
23:47:49|0.00023306
23:47:51|0.00023314
23:47:52|0.00023311
23:47:53|0.00023274
23:47:53|0.00023287
23:47:54|0.00023276
23:47:56|0.00023283
23:47:56|0.00023276
23:47:58|0.00023282
23:47:59|0.00023281
23:48:00|0.00023284
23:48:01|0.00023299
23:48:02|0.00023312
23:48:03|0.00023316
23:48:04|0.00023369
23:48:05|0.00023352
23:48:06|0.00023381
23:48:07|0.00023403
23:48:08|0.00023409
23:48:09|0.00023392
23:48:10|0.00023412
23:48:11|0.00023417
23:48:12|0.00023434
23:48:13|0.00023439
23:48:14|0.00023438
23:48:15|0.00023438
23:48:16|0.00023439
23:48:17|0.0002345
23:48:18|0.00023455
23:48:19|0.00023451
23:48:20|0.00023451
23:48:21|0.000235
23:48:22|0.00023501
23:48:23|0.00023504
23:48:24|0.00023509
23:48:25|0.00023493
23:48:26|0.0002351
23:48:27|0.00023514
23:48:28|0.00023553
23:48:29|0.00023521
23:48:30|0.0002351
23:48:31|0.00023472
23:48:32|0.00023462
23:48:33|0.00023542
23:48:34|0.00023545
23:48:35|0.0002355
23:48:36|0.00023537
23:48:37|0.00023533
23:48:38|0.00023527
23:48:39|0.00023538
23:48:40|0.00023531
23:48:41|0.00023527
23:48:42|0.00023528
23:48:43|0.00023526
23:48:44|0.00023526
23:48:45|0.00023509
23:48:46|0.00023486
23:48:48|0.0002349
23:48:48|0.00023483
23:48:49|0.00023477
23:48:50|0.00023476
23:48:52|0.00023463
23:48:53|0.00023481
23:48:53|0.00023475
23:48:54|0.00023492
23:48:55|0.00023489
23:48:57|0.00023481
23:48:57|0.0002348
23:48:59|0.00023483
23:49:00|0.00023485
23:49:01|0.00023478
23:49:01|0.00023478
23:49:03|0.00023478
23:49:04|0.00023479
23:49:06|0.00023479
23:49:06|0.00023479
23:49:07|0.00023479
23:49:09|0.0002347
23:49:09|0.00023457
23:49:10|0.00023457
23:49:11|0.00023451
23:49:12|0.00023443
23:49:13|0.00023446
23:49:14|0.00023446
23:49:15|0.00023443
23:49:16|0.0002344
23:49:17|0.00023441
23:49:19|0.00023456
23:49:20|0.00023445
23:49:20|0.0002344
23:49:21|0.00023441
23:49:22|0.00023448
23:49:23|0.00023454
23:49:24|0.00023451
23:49:25|0.00023452
23:49:27|0.00023451
23:49:28|0.00023447
23:49:28|0.00023448
23:49:29|0.00023449
23:49:30|0.00023442
23:49:31|0.00023443
23:49:32|0.00023465
23:49:33|0.00023457
23:49:34|0.00023456
23:49:35|0.00023481
23:49:36|0.00023488
23:49:38|0.00023489
23:49:38|0.00023502
23:49:39|0.00023491
23:49:40|0.0002349
23:49:41|0.00023477
23:49:42|0.0002349
23:49:43|0.00023491
23:49:44|0.00023519
23:49:46|0.00023524
23:49:46|0.00023531
23:49:48|0.00023547
23:49:49|0.00023565
23:49:51|0.00023577
23:49:51|0.0002354
23:49:53|0.00023534
23:49:53|0.00023539
23:49:54|0.00023522
23:49:56|0.00023519
23:49:56|0.00023523
23:49:58|0.00023523
23:49:59|0.00023523
23:50:00|0.00023525
23:50:01|0.00023517
23:50:02|0.00023526
23:50:04|0.0002352
23:50:04|0.00023513
23:50:05|0.0002352
23:50:06|0.00023511
23:50:07|0.00023464
23:50:08|0.00023449
23:50:09|0.00023447
23:50:10|0.00023443
23:50:11|0.00023445
23:50:12|0.00023471
23:50:13|0.00023476
23:50:14|0.00023472
23:50:16|0.00023495
23:50:16|0.00023487
23:50:18|0.00023472
23:50:18|0.00023481
23:50:19|0.00023482
23:50:20|0.00023481
23:50:21|0.00023489
23:50:23|0.00023492
23:50:23|0.00023494
23:50:24|0.00023481
23:50:25|0.00023463
23:50:27|0.00023463
23:50:27|0.0002345
23:50:28|0.0002345
23:50:29|0.00023448
23:50:30|0.00023449
23:50:31|0.00023452
23:50:32|0.00023458
23:50:33|0.00023452
23:50:34|0.0002346
23:50:35|0.00023467
23:50:36|0.00023467
23:50:37|0.00023475
23:50:38|0.00023472
23:50:39|0.00023467
23:50:40|0.00023465
23:50:41|0.00023461
23:50:42|0.00023461
23:50:43|0.0002347
23:50:44|0.00023471
23:50:45|0.00023469
23:50:46|0.00023469
23:50:47|0.00023469
23:50:49|0.00023484
23:50:51|0.00023478
23:50:52|0.00023467
23:50:53|0.00023465
23:50:54|0.0002347
23:50:56|0.00023473
23:50:57|0.0002347
23:50:58|0.00023477
23:50:58|0.00023461
23:51:00|0.00023449
23:51:00|0.0002347
23:51:01|0.00023473
23:51:02|0.00023472
23:51:03|0.00023471
23:51:05|0.00023466
23:51:05|0.00023458
23:51:06|0.00023442
23:51:08|0.00023433
23:51:08|0.00023429
23:51:09|0.00023429
23:51:10|0.00023433
23:51:12|0.00023414
23:51:13|0.00023413
23:51:14|0.00023394
23:51:15|0.00023392
23:51:16|0.00023375
23:51:17|0.00023372
23:51:18|0.0002336
23:51:19|0.00023366
23:51:20|0.00023393
23:51:21|0.00023401
23:51:22|0.00023405
23:51:23|0.00023406
23:51:24|0.00023417
23:51:25|0.00023416
23:51:26|0.0002341
23:51:27|0.00023404
23:51:28|0.00023402
23:51:29|0.00023393
23:51:30|0.00023395
23:51:31|0.00023397
23:51:32|0.00023384
23:51:33|0.00023393
23:51:34|0.00023392
23:51:35|0.00023411
23:51:36|0.00023411
23:51:37|0.00023402
23:51:38|0.00023403
23:51:39|0.00023414
23:51:40|0.00023405
23:51:41|0.000234
23:51:42|0.00023384
23:51:44|0.00023383
23:51:44|0.00023374
23:51:45|0.00023369
23:51:46|0.0002338
23:51:47|0.0002337
23:51:48|0.00023362
23:51:49|0.00023367
23:51:51|0.00023371
23:51:52|0.00023367
23:51:52|0.00023368
23:51:54|0.00023379
23:51:55|0.00023379
23:51:56|0.0002338
23:51:57|0.00023378
23:51:58|0.00023372
23:51:59|0.00023375
23:52:00|0.00023377
23:52:01|0.00023365
23:52:02|0.00023369
23:52:03|0.00023354
23:52:04|0.00023358
23:52:05|0.00023353
23:52:06|0.00023366
23:52:07|0.00023369
23:52:08|0.00023312
23:52:09|0.00023303
23:52:10|0.00023295
23:52:11|0.00023265
23:52:12|0.0002327
23:52:13|0.00023275
23:52:14|0.00023282
23:52:15|0.00023291
23:52:16|0.00023289
23:52:17|0.00023289
23:52:18|0.0002329
23:52:19|0.00023285
23:52:20|0.00023285
23:52:21|0.00023277
23:52:22|0.00023276
23:52:23|0.00023283
23:52:24|0.00023287
23:52:25|0.00023285
23:52:26|0.00023284
23:52:27|0.00023273
23:52:28|0.00023255
23:52:29|0.0002326
23:52:30|0.00023253
23:52:31|0.00023253
23:52:32|0.00023267
23:52:33|0.00023271
23:52:34|0.00023279
23:52:35|0.00023271
23:52:36|0.00023286
23:52:37|0.00023279
23:52:38|0.00023281
23:52:39|0.00023284
23:52:40|0.00023281
23:52:41|0.00023283
23:52:42|0.00023288
23:52:43|0.00023293
23:52:44|0.00023292
23:52:45|0.00023292
23:52:46|0.00023292
23:52:47|0.00023294
23:52:48|0.00023306
23:52:49|0.00023328
23:52:50|0.00023326
23:52:52|0.00023317
23:52:52|0.00023321
23:52:54|0.00023324
23:52:54|0.00023324
23:52:56|0.00023324
23:52:56|0.00023332
23:52:59|0.00023342
23:52:59|0.00023344
23:53:00|0.00023363
23:53:02|0.00023361
23:53:02|0.00023368
23:53:04|0.00023369
23:53:04|0.00023364
23:53:06|0.00023375
23:53:06|0.00023372
23:53:08|0.00023364
23:53:09|0.00023351
23:53:10|0.00023348
23:53:11|0.00023359
23:53:12|0.00023358
23:53:13|0.00023377
23:53:14|0.00023397
23:53:15|0.00023409
23:53:16|0.00023396
23:53:17|0.00023402
23:53:18|0.00023386
23:53:19|0.00023407
23:53:20|0.00023428
23:53:21|0.00023425
23:53:22|0.00023412
23:53:23|0.00023415
23:53:24|0.00023419
23:53:25|0.00023408
23:53:26|0.00023409
23:53:27|0.00023406
23:53:28|0.00023401
23:53:29|0.00023402
23:53:30|0.00023395
23:53:31|0.00023382
23:53:32|0.00023382
23:53:33|0.00023381
23:53:34|0.00023387
23:53:35|0.00023391
23:53:36|0.00023391
23:53:37|0.00023386
23:53:38|0.00023397
23:53:39|0.00023397
23:53:40|0.00023351
23:53:41|0.00023327
23:53:42|0.00023316
23:53:43|0.00023354
23:53:44|0.00023369
23:53:45|0.0002338
23:53:46|0.00023397
23:53:47|0.00023403
23:53:48|0.00023396
23:53:49|0.000234
23:53:51|0.00023392
23:53:52|0.00023395
23:53:53|0.00023392
23:53:54|0.00023396
23:53:55|0.00023392
23:53:56|0.00023392
23:53:57|0.00023372
23:53:58|0.00023372
23:53:59|0.00023382
23:54:00|0.00023367
23:54:01|0.0002336
23:54:02|0.00023355
23:54:04|0.00023351
23:54:04|0.00023346
23:54:06|0.00023343
23:54:06|0.00023347
23:54:07|0.00023342
23:54:08|0.00023343
23:54:09|0.00023328
23:54:10|0.00023323
23:54:11|0.00023321
23:54:12|0.0002331
23:54:13|0.00023321
23:54:14|0.00023327
23:54:15|0.00023322
23:54:17|0.00023313
23:54:18|0.00023307
23:54:19|0.0002332
23:54:20|0.00023334
23:54:21|0.0002333
23:54:22|0.00023329
23:54:23|0.00023338
23:54:24|0.00023323
23:54:25|0.00023324
23:54:26|0.00023324
23:54:27|0.00023314
23:54:28|0.00023308
23:54:29|0.00023309
23:54:30|0.00023305
23:54:31|0.00023305
23:54:32|0.00023295
23:54:33|0.00023295
23:54:34|0.00023301
23:54:35|0.00023301
23:54:36|0.00023314
23:54:37|0.00023314
23:54:38|0.00023309
23:54:39|0.00023313
23:54:40|0.00023323
23:54:41|0.00023301
23:54:42|0.00023309
23:54:43|0.00023319
23:54:44|0.00023348
23:54:45|0.0002336
23:54:46|0.00023345
23:54:47|0.0002337
23:54:48|0.0002337
23:54:49|0.0002335
23:54:50|0.00023353
23:54:51|0.00023369
23:54:52|0.00023369
23:54:54|0.00023359
23:54:54|0.00023357
23:54:55|0.00023327
23:54:56|0.00023368
23:54:57|0.00023366
23:54:59|0.00023387
23:54:59|0.00023387
23:55:01|0.00023374
23:55:02|0.00023375
23:55:03|0.00023387
23:55:04|0.00023382
23:55:05|0.00023386
23:55:06|0.00023379
23:55:07|0.00023375
23:55:09|0.00023374
23:55:09|0.0002338
23:55:10|0.00023384
23:55:11|0.00023384
23:55:12|0.00023395
23:55:13|0.00023395
23:55:14|0.00023402
23:55:15|0.00023403
23:55:16|0.00023408
23:55:17|0.00023401
23:55:18|0.00023388
23:55:20|0.00023383
23:55:20|0.00023379
23:55:21|0.00023381
23:55:22|0.00023389
23:55:24|0.00023401
23:55:24|0.00023416
23:55:25|0.00023416
23:55:26|0.00023417
23:55:27|0.00023425
23:55:28|0.00023425
23:55:29|0.00023444
23:55:30|0.00023444
23:55:31|0.00023444
23:55:32|0.00023435
23:55:33|0.00023425
23:55:34|0.00023425
23:55:35|0.00023395
23:55:36|0.0002338
23:55:37|0.00023379
23:55:38|0.00023381
23:55:39|0.00023387
23:55:40|0.00023389
23:55:41|0.0002337
23:55:42|0.00023359
23:55:43|0.00023366
23:55:44|0.00023372
23:55:45|0.00023369
23:55:46|0.00023372
23:55:47|0.00023369
23:55:48|0.00023394
23:55:49|0.00023379
23:55:50|0.00023383
23:55:51|0.0002338
23:55:52|0.0002338
23:55:53|0.0002338
23:55:54|0.0002339
23:55:56|0.0002339
23:55:56|0.00023392
23:55:58|0.00023404
23:55:59|0.00023415
23:56:00|0.00023412
23:56:01|0.00023396
23:56:02|0.00023404
23:56:03|0.00023399
23:56:04|0.00023393
23:56:05|0.000234
23:56:06|0.00023394
23:56:07|0.00023387
23:56:08|0.00023382
23:56:09|0.00023381
23:56:10|0.0002338
23:56:11|0.00023376
23:56:12|0.00023398
23:56:13|0.00023396
23:56:14|0.000234
23:56:15|0.00023405
23:56:16|0.00023409
23:56:17|0.00023402
23:56:18|0.00023404
23:56:19|0.00023393
23:56:20|0.00023387
23:56:21|0.00023384
23:56:22|0.00023381
23:56:23|0.00023385
23:56:24|0.00023389
23:56:25|0.00023389
23:56:26|0.00023384
23:56:27|0.00023383
23:56:28|0.00023358
23:56:29|0.00023365
23:56:30|0.00023375
23:56:31|0.00023389
23:56:32|0.00023389
23:56:33|0.00023389
23:56:34|0.00023396
23:56:35|0.00023396
23:56:36|0.00023395
23:56:37|0.00023375
23:56:38|0.0002338
23:56:39|0.00023381
23:56:40|0.00023376
23:56:41|0.00023375
23:56:42|0.00023371
23:56:43|0.00023387
23:56:44|0.000234
23:56:45|0.00023399
23:56:46|0.00023376
23:56:47|0.00023375
23:56:48|0.00023384
23:56:49|0.00023384
23:56:50|0.00023382
23:56:51|0.00023379
23:56:52|0.0002338
23:56:53|0.00023375
23:56:55|0.00023383
23:56:56|0.00023381
23:56:57|0.00023382
23:56:58|0.00023381
23:57:00|0.00023384
23:57:01|0.00023388
23:57:01|0.00023378
23:57:03|0.00023382
23:57:03|0.0002337
23:57:05|0.00023365
23:57:05|0.00023365
23:57:06|0.00023366
23:57:07|0.00023365
23:57:08|0.00023367
23:57:09|0.00023369
23:57:10|0.00023363
23:57:12|0.00023359
23:57:12|0.00023359
23:57:13|0.0002336
23:57:14|0.00023358
23:57:15|0.00023358
23:57:16|0.00023337
23:57:18|0.00023342
23:57:18|0.00023342
23:57:19|0.00023342
23:57:21|0.00023349
23:57:21|0.00023342
23:57:22|0.00023333
23:57:23|0.0002334
23:57:25|0.00023333
23:57:26|0.00023321
23:57:26|0.00023318
23:57:27|0.00023302
23:57:28|0.000233
23:57:29|0.00023293
23:57:30|0.00023284
23:57:32|0.00023289
23:57:32|0.00023288
23:57:33|0.00023298
23:57:35|0.00023298
23:57:36|0.00023296
23:57:37|0.00023298
23:57:38|0.00023315
23:57:39|0.00023314
23:57:40|0.00023314
23:57:41|0.00023315
23:57:41|0.00023318
23:57:43|0.000233
23:57:44|0.00023303
23:57:45|0.00023316
23:57:45|0.00023317
23:57:46|0.00023318
23:57:47|0.00023318
23:57:48|0.00023316
23:57:49|0.00023317
23:57:50|0.00023317
23:57:51|0.00023317
23:57:52|0.00023319
23:57:54|0.00023319
23:57:54|0.00023323
23:57:57|0.0002333
23:57:58|0.00023333
23:57:59|0.00023323
23:57:59|0.00023321
23:58:01|0.00023323
23:58:01|0.00023323
23:58:02|0.00023353
23:58:03|0.00023348
23:58:05|0.00023329
23:58:06|0.00023327
23:58:07|0.00023327
23:58:08|0.00023322
23:58:09|0.00023321
23:58:10|0.0002323
23:58:11|0.00023218
23:58:12|0.00023225
23:58:13|0.00023213
23:58:14|0.00023212
23:58:15|0.0002322
23:58:16|0.00023225
23:58:17|0.00023226
23:58:18|0.00023224
23:58:19|0.00023212
23:58:20|0.00023209
23:58:21|0.00023208
23:58:22|0.00023207
23:58:23|0.00023207
23:58:24|0.00023207
23:58:25|0.00023213
23:58:26|0.00023224
23:58:27|0.00023224
23:58:28|0.00023225
23:58:29|0.00023224
23:58:30|0.00023224
23:58:31|0.00023224
23:58:32|0.00023224
23:58:33|0.00023225
23:58:34|0.00023224
23:58:35|0.00023224
23:58:36|0.00023224
23:58:37|0.00023221
23:58:38|0.0002322
23:58:39|0.00023212
23:58:40|0.00023213
23:58:41|0.00023185
23:58:42|0.00023198
23:58:43|0.00023195
23:58:44|0.00023198
23:58:45|0.00023201
23:58:46|0.00023202
23:58:47|0.00023195
23:58:48|0.00023196
23:58:49|0.00023204
23:58:50|0.00023203
23:58:51|0.00023206
23:58:52|0.00023215
23:58:53|0.00023207
23:58:54|0.00023218
23:58:55|0.0002322
23:58:57|0.00023218
23:58:58|0.00023247
23:58:59|0.00023247
23:59:00|0.00023241
23:59:02|0.0002324
23:59:03|0.00023242
23:59:04|0.00023231
23:59:04|0.00023228
23:59:05|0.00023232
23:59:06|0.00023233
23:59:08|0.00023239
23:59:08|0.00023242
23:59:10|0.00023242
23:59:11|0.00023242
23:59:13|0.00023238
23:59:13|0.00023237
23:59:14|0.00023237
23:59:15|0.00023229
23:59:16|0.00023228
23:59:18|0.00023228
23:59:18|0.00023228
23:59:20|0.00023227
23:59:20|0.00023231
23:59:21|0.00023231
23:59:22|0.00023231
23:59:24|0.00023228
23:59:24|0.00023222
23:59:25|0.0002323
23:59:26|0.00023223
23:59:27|0.00023218
23:59:28|0.00023216
23:59:29|0.00023216
23:59:30|0.00023207
23:59:31|0.000232
23:59:32|0.00023201
23:59:33|0.00023201
23:59:34|0.00023206
23:59:35|0.00023205
23:59:36|0.00023205
23:59:37|0.00023202
23:59:38|0.00023204
23:59:39|0.00023205
23:59:40|0.00023205
23:59:41|0.00023208
23:59:42|0.00023197
23:59:43|0.00023198
23:59:44|0.00023197
23:59:45|0.00023196
23:59:46|0.00023193
23:59:47|0.00023191
23:59:48|0.00023193
23:59:49|0.00023185
23:59:50|0.00023189
23:59:51|0.0002319
23:59:52|0.0002319
23:59:53|0.00023186
23:59:54|0.00023187
23:59:55|0.00023184
23:59:56|0.00023186
23:59:58|0.00023196
23:59:59|0.00023209